00:00:00|0.012589
00:00:02|0.012589
00:00:04|0.012589
00:00:04|0.012589
00:00:06|0.012589
00:00:07|0.012589
00:00:08|0.012589
00:00:09|0.012589
00:00:10|0.012589
00:00:12|0.012493
00:00:13|0.012525
00:00:13|0.012552
00:00:14|0.012552
00:00:16|0.012552
00:00:17|0.012553
00:00:17|0.012553
00:00:18|0.012553
00:00:19|0.012553
00:00:20|0.012553
00:00:22|0.012553
00:00:23|0.012553
00:00:24|0.012553
00:00:24|0.012553
00:00:25|0.012553
00:00:27|0.012553
00:00:28|0.012553
00:00:28|0.012553
00:00:30|0.012553
00:00:30|0.012553
00:00:32|0.012553
00:00:32|0.012553
00:00:34|0.012553
00:00:34|0.012553
00:00:35|0.012553
00:00:37|0.012553
00:00:38|0.012553
00:00:39|0.012553
00:00:41|0.012553
00:00:41|0.012553
00:00:42|0.012547
00:00:44|0.012547
00:00:44|0.012547
00:00:46|0.012547
00:00:47|0.012547
00:00:48|0.012547
00:00:49|0.012547
00:00:49|0.012547
00:00:51|0.012547
00:00:52|0.012547
00:00:53|0.012547
00:00:55|0.012547
00:00:56|0.012547
00:00:57|0.012547
00:00:58|0.012547
00:00:58|0.012547
00:01:00|0.012547
00:01:01|0.012547
00:01:02|0.012547
00:01:03|0.012547
00:01:04|0.012547
00:01:05|0.012547
00:01:06|0.012522
00:01:07|0.012522
00:01:08|0.01253
00:01:09|0.01253
00:01:10|0.01253
00:01:11|0.01253
00:01:12|0.01253
00:01:12|0.01253
00:01:13|0.01253
00:01:15|0.01253
00:01:16|0.01253
00:01:17|0.01253
00:01:18|0.01253
00:01:19|0.01253
00:01:20|0.01253
00:01:21|0.012521
00:01:22|0.012521
00:01:23|0.012521
00:01:24|0.012521
00:01:25|0.012521
00:01:26|0.012521
00:01:27|0.012521
00:01:28|0.012521
00:01:29|0.012521
00:01:30|0.012521
00:01:31|0.012521
00:01:32|0.012521
00:01:33|0.012521
00:01:34|0.012521
00:01:35|0.012521
00:01:36|0.012521
00:01:37|0.012521
00:01:39|0.012521
00:01:39|0.012521
00:01:40|0.012521
00:01:42|0.012521
00:01:42|0.012521
00:01:44|0.012521
00:01:44|0.012521
00:01:46|0.012521
00:01:47|0.01253
00:01:48|0.01253
00:01:48|0.01253
00:01:49|0.01253
00:01:51|0.01253
00:01:51|0.01253
00:01:53|0.01253
00:01:54|0.01253
00:01:55|0.01253
00:01:56|0.01253
00:01:56|0.01253
00:01:57|0.01253
00:01:59|0.01253
00:01:59|0.01253
00:02:00|0.01253
00:02:02|0.01253
00:02:03|0.01253
00:02:03|0.01253
00:02:05|0.01253
00:02:06|0.01253
00:02:07|0.01253
00:02:07|0.01253
00:02:09|0.01253
00:02:11|0.01253
00:02:12|0.01253
00:02:12|0.01253
00:02:14|0.01253
00:02:15|0.01253
00:02:16|0.01253
00:02:17|0.01253
00:02:18|0.01253
00:02:19|0.01253
00:02:20|0.01253
00:02:21|0.01253
00:02:22|0.01253
00:02:23|0.01253
00:02:24|0.01253
00:02:25|0.01253
00:02:26|0.01253
00:02:27|0.01253
00:02:28|0.01253
00:02:29|0.01253
00:02:30|0.01253
00:02:31|0.01253
00:02:32|0.01253
00:02:33|0.01253
00:02:34|0.01253
00:02:35|0.01253
00:02:36|0.01253
00:02:37|0.01253
00:02:38|0.01253
00:02:40|0.01253
00:02:40|0.012515
00:02:41|0.012515
00:02:42|0.012515
00:02:43|0.012515
00:02:44|0.012515
00:02:46|0.012515
00:02:47|0.012515
00:02:48|0.012515
00:02:49|0.012515
00:02:49|0.012515
00:02:51|0.012528
00:02:51|0.012528
00:02:52|0.012528
00:02:54|0.012528
00:02:54|0.012528
00:02:55|0.012528
00:02:56|0.012528
00:02:57|0.012528
00:02:59|0.012528
00:02:59|0.012528
00:03:00|0.012515
00:03:02|0.012515
00:03:02|0.012515
00:03:04|0.012515
00:03:05|0.012515
00:03:06|0.012515
00:03:06|0.012515
00:03:07|0.012515
00:03:09|0.012515
00:03:09|0.012515
00:03:11|0.012515
00:03:11|0.012515
00:03:12|0.012515
00:03:14|0.012515
00:03:14|0.012515
00:03:16|0.01251
00:03:16|0.01251
00:03:18|0.012518
00:03:19|0.012518
00:03:19|0.012518
00:03:21|0.012518
00:03:22|0.012518
00:03:23|0.012518
00:03:23|0.012518
00:03:25|0.012518
00:03:26|0.012518
00:03:27|0.012518
00:03:28|0.012518
00:03:28|0.012518
00:03:30|0.012518
00:03:31|0.012518
00:03:32|0.012504
00:03:33|0.012504
00:03:34|0.012504
00:03:34|0.012504
00:03:36|0.012504
00:03:37|0.012504
00:03:37|0.012509
00:03:38|0.012509
00:03:40|0.01251
00:03:41|0.01251
00:03:43|0.01251
00:03:44|0.01251
00:03:46|0.01251
00:03:47|0.012533
00:03:49|0.012521
00:03:49|0.012521
00:03:50|0.01252
00:03:52|0.012513
00:03:53|0.012513
00:03:54|0.012513
00:03:54|0.012513
00:03:56|0.012513
00:03:57|0.012513
00:03:57|0.012513
00:03:59|0.012513
00:04:00|0.012513
00:04:01|0.012518
00:04:01|0.012518
00:04:03|0.012518
00:04:03|0.012518
00:04:05|0.012518
00:04:06|0.012518
00:04:06|0.012518
00:04:07|0.012518
00:04:09|0.012518
00:04:10|0.012518
00:04:10|0.012518
00:04:12|0.012518
00:04:12|0.012518
00:04:14|0.012518
00:04:15|0.012518
00:04:16|0.012518
00:04:17|0.012518
00:04:19|0.012518
00:04:20|0.012518
00:04:21|0.012518
00:04:21|0.012518
00:04:22|0.012518
00:04:23|0.012518
00:04:24|0.012518
00:04:25|0.012518
00:04:27|0.012518
00:04:27|0.012518
00:04:29|0.012518
00:04:29|0.012518
00:04:31|0.012518
00:04:32|0.012518
00:04:33|0.01251
00:04:33|0.01251
00:04:35|0.01251
00:04:35|0.01251
00:04:37|0.01251
00:04:38|0.01251
00:04:39|0.01251
00:04:40|0.012518
00:04:42|0.012518
00:04:43|0.01251
00:04:45|0.01251
00:04:45|0.01251
00:04:46|0.01251
00:04:48|0.01251
00:04:50|0.01251
00:04:50|0.01251
00:04:52|0.01251
00:04:53|0.01251
00:04:54|0.01251
00:04:55|0.01251
00:04:55|0.01251
00:04:56|0.01251
00:04:58|0.01251
00:04:59|0.01251
00:05:00|0.01251
00:05:01|0.01251
00:05:02|0.01251
00:05:03|0.01251
00:05:04|0.01251
00:05:05|0.01251
00:05:06|0.01251
00:05:07|0.01251
00:05:08|0.01251
00:05:09|0.01251
00:05:10|0.01251
00:05:11|0.01251
00:05:12|0.01251
00:05:13|0.01251
00:05:14|0.01251
00:05:15|0.01251
00:05:16|0.01251
00:05:17|0.01251
00:05:18|0.01251
00:05:19|0.01251
00:05:20|0.01251
00:05:21|0.01251
00:05:22|0.01251
00:05:23|0.01251
00:05:24|0.01251
00:05:25|0.01251
00:05:26|0.01251
00:05:27|0.01251
00:05:28|0.01251
00:05:29|0.01251
00:05:30|0.012506
00:05:31|0.012506
00:05:33|0.012502
00:05:33|0.012502
00:05:34|0.012502
00:05:35|0.012502
00:05:36|0.012502
00:05:37|0.01251
00:05:38|0.01251
00:05:40|0.012511
00:05:40|0.012511
00:05:41|0.012511
00:05:43|0.012511
00:05:44|0.012511
00:05:45|0.012511
00:05:45|0.012511
00:05:46|0.012525
00:05:48|0.01252
00:05:49|0.012513
00:05:49|0.012509
00:05:51|0.012509
00:05:52|0.012509
00:05:53|0.012509
00:05:54|0.012509
00:05:55|0.012509
00:05:56|0.012509
00:05:56|0.012509
00:05:58|0.012509
00:05:59|0.012509
00:06:00|0.012509
00:06:01|0.012509
00:06:02|0.012509
00:06:03|0.012509
00:06:04|0.012509
00:06:05|0.012509
00:06:07|0.012509
00:06:07|0.012509
00:06:08|0.012509
00:06:09|0.012509
00:06:11|0.012509
00:06:11|0.012509
00:06:13|0.012509
00:06:13|0.012509
00:06:14|0.012509
00:06:15|0.012509
00:06:16|0.012502
00:06:17|0.012502
00:06:18|0.012502
00:06:20|0.012502
00:06:20|0.012502
00:06:21|0.012502
00:06:22|0.012502
00:06:23|0.012502
00:06:25|0.012502
00:06:25|0.012502
00:06:26|0.012502
00:06:27|0.012502
00:06:29|0.012502
00:06:29|0.012502
00:06:31|0.012502
00:06:32|0.012502
00:06:32|0.012502
00:06:34|0.012501
00:06:35|0.012501
00:06:36|0.012501
00:06:37|0.012501
00:06:38|0.012501
00:06:39|0.012501
00:06:41|0.012501
00:06:41|0.012501
00:06:43|0.012501
00:06:45|0.012502
00:06:46|0.012502
00:06:47|0.012502
00:06:48|0.012502
00:06:48|0.012502
00:06:50|0.012502
00:06:50|0.012502
00:06:51|0.012502
00:06:53|0.012502
00:06:53|0.012502
00:06:55|0.012502
00:06:56|0.012502
00:06:56|0.012502
00:06:58|0.012502
00:06:59|0.012501
00:07:00|0.012501
00:07:01|0.012501
00:07:02|0.012501
00:07:03|0.012501
00:07:04|0.012501
00:07:05|0.012501
00:07:06|0.012501
00:07:06|0.012501
00:07:08|0.012501
00:07:09|0.012501
00:07:10|0.012501
00:07:11|0.012501
00:07:12|0.012501
00:07:13|0.012501
00:07:14|0.012501
00:07:15|0.012501
00:07:16|0.012501
00:07:17|0.012501
00:07:18|0.012501
00:07:19|0.012491
00:07:20|0.012491
00:07:21|0.012491
00:07:22|0.012491
00:07:23|0.012491
00:07:24|0.012491
00:07:25|0.012491
00:07:26|0.012491
00:07:27|0.012491
00:07:28|0.012491
00:07:29|0.012491
00:07:31|0.012484
00:07:31|0.012484
00:07:32|0.012484
00:07:34|0.012484
00:07:34|0.012445
00:07:35|0.012445
00:07:36|0.012468
00:07:37|0.012468
00:07:38|0.012468
00:07:40|0.012468
00:07:40|0.012468
00:07:42|0.012467
00:07:42|0.012467
00:07:44|0.012467
00:07:46|0.012467
00:07:46|0.012467
00:07:48|0.012467
00:07:49|0.012467
00:07:49|0.012495
00:07:51|0.012495
00:07:52|0.012495
00:07:53|0.012495
00:07:54|0.012495
00:07:55|0.012495
00:07:57|0.012495
00:07:58|0.012495
00:07:58|0.012495
00:08:00|0.012495
00:08:00|0.012495
00:08:01|0.012495
00:08:03|0.012495
00:08:04|0.012495
00:08:05|0.012495
00:08:06|0.012489
00:08:06|0.012489
00:08:08|0.012489
00:08:09|0.012489
00:08:10|0.012489
00:08:11|0.012489
00:08:11|0.012489
00:08:13|0.012489
00:08:14|0.012489
00:08:15|0.012489
00:08:16|0.012489
00:08:17|0.012489
00:08:18|0.012489
00:08:19|0.012489
00:08:20|0.012489
00:08:21|0.012489
00:08:22|0.012489
00:08:23|0.012489
00:08:24|0.012489
00:08:25|0.012489
00:08:26|0.012489
00:08:27|0.012489
00:08:28|0.012489
00:08:29|0.012489
00:08:30|0.012489
00:08:31|0.012489
00:08:32|0.012489
00:08:33|0.012489
00:08:34|0.012489
00:08:35|0.012489
00:08:36|0.012489
00:08:37|0.012489
00:08:38|0.012489
00:08:39|0.012489
00:08:40|0.012489
00:08:41|0.012489
00:08:43|0.012489
00:08:43|0.012489
00:08:45|0.012489
00:08:45|0.012489
00:08:46|0.012489
00:08:47|0.012489
00:08:48|0.012489
00:08:50|0.012489
00:08:50|0.012489
00:08:52|0.012472
00:08:53|0.012472
00:08:54|0.012472
00:08:55|0.012472
00:08:57|0.012472
00:08:58|0.012472
00:08:58|0.012472
00:08:59|0.012472
00:09:00|0.012472
00:09:02|0.012472
00:09:02|0.012472
00:09:03|0.012472
00:09:05|0.012472
00:09:06|0.012472
00:09:07|0.012473
00:09:07|0.012473
00:09:09|0.012473
00:09:10|0.012473
00:09:10|0.012473
00:09:12|0.012473
00:09:12|0.012473
00:09:14|0.012473
00:09:15|0.012473
00:09:17|0.012473
00:09:18|0.012473
00:09:19|0.012473
00:09:20|0.012473
00:09:21|0.012473
00:09:23|0.012473
00:09:24|0.012473
00:09:25|0.012473
00:09:26|0.012473
00:09:26|0.012473
00:09:27|0.012473
00:09:28|0.012473
00:09:29|0.012473
00:09:31|0.012473
00:09:31|0.012473
00:09:32|0.012473
00:09:33|0.012473
00:09:35|0.012473
00:09:35|0.012476
00:09:37|0.012476
00:09:38|0.012476
00:09:40|0.012476
00:09:41|0.012476
00:09:42|0.012476
00:09:43|0.012476
00:09:44|0.01249
00:09:45|0.01249
00:09:46|0.01249
00:09:47|0.01249
00:09:48|0.01249
00:09:50|0.01249
00:09:50|0.01249
00:09:52|0.01249
00:09:53|0.01249
00:09:55|0.01249
00:09:56|0.01249
00:09:57|0.01249
00:09:58|0.01249
00:09:59|0.01249
00:10:00|0.01249
00:10:01|0.01249
00:10:03|0.01249
00:10:03|0.01249
00:10:04|0.01249
00:10:05|0.01249
00:10:06|0.01249
00:10:08|0.01249
00:10:09|0.01249
00:10:10|0.01249
00:10:10|0.01249
00:10:11|0.01249
00:10:12|0.01249
00:10:13|0.01249
00:10:15|0.01249
00:10:15|0.01249
00:10:16|0.01249
00:10:18|0.01249
00:10:19|0.012482
00:10:19|0.012482
00:10:21|0.012482
00:10:22|0.012482
00:10:22|0.012482
00:10:23|0.012482
00:10:25|0.012482
00:10:26|0.012482
00:10:27|0.012482
00:10:28|0.012482
00:10:29|0.012482
00:10:30|0.012482
00:10:31|0.012482
00:10:32|0.012482
00:10:33|0.012482
00:10:34|0.012482
00:10:35|0.012482
00:10:37|0.012482
00:10:37|0.012482
00:10:39|0.012482
00:10:40|0.012482
00:10:41|0.012482
00:10:42|0.012482
00:10:43|0.012482
00:10:44|0.012482
00:10:45|0.012482
00:10:46|0.012481
00:10:47|0.012481
00:10:48|0.012481
00:10:49|0.012481
00:10:51|0.012481
00:10:51|0.012481
00:10:52|0.012481
00:10:53|0.012481
00:10:54|0.012481
00:10:56|0.012481
00:10:57|0.012481
00:10:58|0.012481
00:10:58|0.012481
00:10:59|0.012481
00:11:00|0.012481
00:11:01|0.012481
00:11:03|0.012481
00:11:03|0.012481
00:11:04|0.012481
00:11:06|0.012481
00:11:06|0.012481
00:11:08|0.012481
00:11:09|0.012481
00:11:10|0.012481
00:11:11|0.012481
00:11:11|0.012481
00:11:13|0.012481
00:11:14|0.012481
00:11:15|0.012481
00:11:16|0.012481
00:11:17|0.01249
00:11:17|0.01249
00:11:18|0.01249
00:11:19|0.01249
00:11:21|0.01249
00:11:22|0.01249
00:11:22|0.01249
00:11:24|0.01249
00:11:25|0.01249
00:11:25|0.01249
00:11:27|0.01249
00:11:28|0.01249
00:11:29|0.01249
00:11:30|0.01249
00:11:31|0.01249
00:11:32|0.01249
00:11:33|0.01249
00:11:33|0.01249
00:11:35|0.01249
00:11:36|0.01249
00:11:38|0.01249
00:11:38|0.01249
00:11:40|0.01249
00:11:40|0.01249
00:11:42|0.01249
00:11:43|0.01249
00:11:44|0.01249
00:11:45|0.01249
00:11:46|0.01249
00:11:47|0.01249
00:11:48|0.01249
00:11:49|0.01249
00:11:50|0.01249
00:11:51|0.01249
00:11:52|0.01249
00:11:53|0.01249
00:11:55|0.01249
00:11:56|0.01249
00:11:56|0.01249
00:11:58|0.01249
00:11:59|0.01249
00:12:00|0.01249
00:12:01|0.01249
00:12:01|0.01249
00:12:03|0.01249
00:12:04|0.01249
00:12:05|0.01249
00:12:06|0.01249
00:12:08|0.01249
00:12:08|0.01249
00:12:09|0.01249
00:12:10|0.01249
00:12:11|0.01249
00:12:12|0.01249
00:12:14|0.01249
00:12:14|0.01249
00:12:15|0.01249
00:12:16|0.01249
00:12:18|0.01249
00:12:19|0.01249
00:12:21|0.01249
00:12:22|0.01249
00:12:22|0.01249
00:12:23|0.01249
00:12:24|0.012498
00:12:25|0.012498
00:12:27|0.012498
00:12:27|0.012498
00:12:28|0.012498
00:12:29|0.012498
00:12:30|0.012498
00:12:32|0.012498
00:12:33|0.012498
00:12:33|0.012498
00:12:34|0.012498
00:12:35|0.012498
00:12:36|0.012498
00:12:38|0.012498
00:12:39|0.012498
00:12:40|0.012498
00:12:41|0.012498
00:12:42|0.012498
00:12:43|0.012498
00:12:44|0.012498
00:12:45|0.012498
00:12:46|0.012498
00:12:47|0.012498
00:12:48|0.012498
00:12:49|0.012498
00:12:50|0.012498
00:12:51|0.012498
00:12:52|0.012498
00:12:53|0.012498
00:12:54|0.012498
00:12:55|0.012498
00:12:56|0.012498
00:12:57|0.012498
00:12:58|0.012498
00:12:59|0.012498
00:13:00|0.012498
00:13:01|0.012498
00:13:02|0.012498
00:13:03|0.012498
00:13:04|0.012498
00:13:05|0.012498
00:13:06|0.012498
00:13:07|0.012498
00:13:09|0.012498
00:13:09|0.012498
00:13:10|0.012498
00:13:12|0.012498
00:13:13|0.012498
00:13:14|0.012498
00:13:14|0.012498
00:13:16|0.012498
00:13:16|0.012498
00:13:17|0.012498
00:13:18|0.012498
00:13:19|0.012498
00:13:21|0.012498
00:13:21|0.012498
00:13:22|0.012498
00:13:24|0.012498
00:13:24|0.012498
00:13:25|0.012498
00:13:27|0.012498
00:13:27|0.012498
00:13:28|0.012498
00:13:30|0.012498
00:13:31|0.012498
00:13:32|0.012498
00:13:32|0.012498
00:13:34|0.012498
00:13:34|0.012498
00:13:35|0.012498
00:13:36|0.012498
00:13:37|0.012498
00:13:38|0.012498
00:13:40|0.012498
00:13:40|0.01249
00:13:42|0.01249
00:13:44|0.01249
00:13:44|0.01249
00:13:46|0.01249
00:13:46|0.01249
00:13:47|0.01249
00:13:49|0.01249
00:13:50|0.01249
00:13:50|0.01249
00:13:52|0.01249
00:13:53|0.01249
00:13:54|0.01249
00:13:55|0.01249
00:13:56|0.01249
00:13:58|0.01249
00:13:59|0.01249
00:13:59|0.01249
00:14:01|0.01249
00:14:01|0.01249
00:14:02|0.012491
00:14:04|0.012491
00:14:04|0.012491
00:14:06|0.0125
00:14:06|0.0125
00:14:07|0.0125
00:14:09|0.0125
00:14:09|0.0125
00:14:10|0.0125
00:14:12|0.0125
00:14:12|0.0125
00:14:13|0.0125
00:14:15|0.0125
00:14:15|0.0125
00:14:16|0.0125
00:14:18|0.0125
00:14:18|0.0125
00:14:20|0.0125
00:14:21|0.0125
00:14:22|0.0125
00:14:22|0.0125
00:14:23|0.0125
00:14:25|0.0125
00:14:26|0.0125
00:14:27|0.0125
00:14:28|0.0125
00:14:29|0.0125
00:14:30|0.0125
00:14:31|0.0125
00:14:32|0.0125
00:14:33|0.0125
00:14:34|0.0125
00:14:35|0.0125
00:14:36|0.0125
00:14:37|0.012505
00:14:38|0.012519
00:14:39|0.012519
00:14:40|0.012519
00:14:41|0.012519
00:14:43|0.012519
00:14:44|0.012519
00:14:45|0.012519
00:14:46|0.012519
00:14:47|0.012519
00:14:48|0.012519
00:14:50|0.012519
00:14:51|0.012519
00:14:52|0.012519
00:14:52|0.012519
00:14:53|0.012519
00:14:55|0.012519
00:14:56|0.01252
00:14:57|0.01252
00:14:57|0.012525
00:14:58|0.012525
00:14:59|0.012525
00:15:00|0.012525
00:15:02|0.012525
00:15:02|0.012525
00:15:04|0.012525
00:15:05|0.012525
00:15:06|0.012519
00:15:07|0.012519
00:15:08|0.012519
00:15:09|0.01252
00:15:10|0.01252
00:15:11|0.01252
00:15:12|0.01252
00:15:13|0.01252
00:15:14|0.01252
00:15:15|0.01252
00:15:16|0.01252
00:15:17|0.01252
00:15:18|0.01252
00:15:19|0.01252
00:15:20|0.01252
00:15:21|0.01252
00:15:22|0.01252
00:15:23|0.01252
00:15:24|0.01252
00:15:25|0.01252
00:15:26|0.01252
00:15:27|0.01252
00:15:28|0.01252
00:15:29|0.01252
00:15:30|0.01252
00:15:31|0.01252
00:15:32|0.01252
00:15:33|0.01252
00:15:34|0.01252
00:15:35|0.01252
00:15:36|0.01252
00:15:37|0.01252
00:15:38|0.01252
00:15:39|0.01252
00:15:40|0.01252
00:15:41|0.01252
00:15:43|0.01252
00:15:43|0.01252
00:15:45|0.01252
00:15:46|0.01252
00:15:47|0.012525
00:15:48|0.012525
00:15:49|0.012525
00:15:50|0.012525
00:15:51|0.012525
00:15:52|0.012525
00:15:53|0.012525
00:15:54|0.012525
00:15:56|0.012525
00:15:56|0.012525
00:15:57|0.012525
00:15:58|0.012525
00:15:59|0.012525
00:16:00|0.012525
00:16:02|0.012525
00:16:02|0.012525
00:16:04|0.012525
00:16:05|0.012525
00:16:06|0.012525
00:16:07|0.012525
00:16:07|0.012525
00:16:09|0.012525
00:16:09|0.012525
00:16:10|0.012525
00:16:11|0.012525
00:16:12|0.012525
00:16:14|0.012525
00:16:14|0.012525
00:16:16|0.012525
00:16:16|0.012525
00:16:17|0.012525
00:16:18|0.012525
00:16:19|0.012525
00:16:20|0.012525
00:16:21|0.012525
00:16:23|0.012525
00:16:24|0.012525
00:16:24|0.012525
00:16:25|0.012525
00:16:26|0.012525
00:16:27|0.012525
00:16:28|0.012525
00:16:30|0.012525
00:16:30|0.012525
00:16:31|0.012525
00:16:32|0.012525
00:16:33|0.012525
00:16:34|0.012525
00:16:36|0.012525
00:16:36|0.012525
00:16:38|0.012525
00:16:39|0.012525
00:16:39|0.012525
00:16:40|0.012525
00:16:41|0.012525
00:16:42|0.012525
00:16:43|0.012525
00:16:45|0.012525
00:16:46|0.012525
00:16:47|0.012525
00:16:49|0.012525
00:16:49|0.012525
00:16:50|0.012525
00:16:52|0.012525
00:16:52|0.012525
00:16:53|0.012525
00:16:54|0.012525
00:16:55|0.012519
00:16:57|0.012519
00:16:58|0.012519
00:16:59|0.012519
00:17:00|0.012519
00:17:00|0.012519
00:17:01|0.012519
00:17:03|0.012519
00:17:04|0.012519
00:17:05|0.012519
00:17:06|0.012519
00:17:07|0.012519
00:17:08|0.012519
00:17:10|0.012519
00:17:10|0.012519
00:17:12|0.012519
00:17:13|0.012519
00:17:14|0.012519
00:17:14|0.012519
00:17:15|0.012519
00:17:16|0.012519
00:17:18|0.012519
00:17:19|0.012519
00:17:20|0.012519
00:17:20|0.012504
00:17:22|0.012501
00:17:22|0.012501
00:17:24|0.012501
00:17:25|0.012501
00:17:26|0.012501
00:17:27|0.012501
00:17:27|0.012501
00:17:28|0.012501
00:17:29|0.012501
00:17:30|0.012501
00:17:32|0.012501
00:17:33|0.012501
00:17:33|0.012501
00:17:34|0.012501
00:17:36|0.012501
00:17:36|0.012501
00:17:38|0.012501
00:17:38|0.012501
00:17:39|0.012501
00:17:40|0.012501
00:17:41|0.012501
00:17:44|0.012501
00:17:45|0.012501
00:17:46|0.012501
00:17:47|0.012501
00:17:47|0.012501
00:17:50|0.012501
00:17:51|0.0125
00:17:52|0.0125
00:17:52|0.0125
00:17:53|0.0125
00:17:55|0.0125
00:17:56|0.0125
00:17:56|0.0125
00:17:58|0.0125
00:17:59|0.0125
00:17:59|0.0125
00:18:00|0.0125
00:18:01|0.0125
00:18:03|0.0125
00:18:04|0.0125
00:18:05|0.0125
00:18:06|0.0125
00:18:06|0.0125
00:18:08|0.0125
00:18:09|0.0125
00:18:10|0.0125
00:18:11|0.0125
00:18:12|0.0125
00:18:13|0.0125
00:18:14|0.0125
00:18:15|0.0125
00:18:16|0.0125
00:18:17|0.0125
00:18:18|0.0125
00:18:19|0.0125
00:18:21|0.0125
00:18:21|0.0125
00:18:22|0.0125
00:18:24|0.0125
00:18:24|0.0125
00:18:26|0.0125
00:18:26|0.0125
00:18:27|0.012489
00:18:28|0.012476
00:18:29|0.012476
00:18:31|0.012476
00:18:31|0.012476
00:18:32|0.01248
00:18:34|0.01248
00:18:34|0.01248
00:18:35|0.012461
00:18:36|0.012461
00:18:37|0.012461
00:18:39|0.012461
00:18:39|0.012461
00:18:41|0.012461
00:18:41|0.012461
00:18:43|0.012461
00:18:43|0.012461
00:18:45|0.012461
00:18:46|0.012461
00:18:48|0.012461
00:18:49|0.012461
00:18:50|0.012461
00:18:50|0.012461
00:18:51|0.012461
00:18:53|0.012462
00:18:54|0.012462
00:18:55|0.012462
00:18:55|0.012462
00:18:56|0.012462
00:18:58|0.012462
00:18:58|0.012462
00:19:00|0.012462
00:19:01|0.012462
00:19:02|0.012462
00:19:02|0.012462
00:19:04|0.012462
00:19:05|0.012462
00:19:06|0.012462
00:19:07|0.012461
00:19:08|0.012461
00:19:09|0.012461
00:19:10|0.012461
00:19:10|0.012461
00:19:12|0.012461
00:19:13|0.012461
00:19:14|0.012461
00:19:15|0.012461
00:19:16|0.012461
00:19:17|0.012461
00:19:18|0.012461
00:19:19|0.012461
00:19:20|0.012461
00:19:22|0.012461
00:19:22|0.012461
00:19:24|0.012461
00:19:24|0.012461
00:19:26|0.012461
00:19:26|0.01246
00:19:27|0.01246
00:19:29|0.012461
00:19:29|0.012461
00:19:30|0.012461
00:19:31|0.012461
00:19:33|0.012461
00:19:34|0.012461
00:19:35|0.012461
00:19:36|0.012461
00:19:37|0.012461
00:19:38|0.012461
00:19:39|0.012461
00:19:40|0.012461
00:19:41|0.012461
00:19:42|0.01246
00:19:43|0.01246
00:19:44|0.01246
00:19:45|0.01246
00:19:47|0.01246
00:19:47|0.01246
00:19:49|0.01246
00:19:50|0.01246
00:19:51|0.01246
00:19:52|0.01246
00:19:53|0.01246
00:19:54|0.01246
00:19:56|0.01246
00:19:56|0.01246
00:19:57|0.01246
00:19:59|0.01246
00:19:59|0.01246
00:20:00|0.01246
00:20:02|0.01246
00:20:02|0.01246
00:20:04|0.01246
00:20:04|0.01246
00:20:05|0.01246
00:20:06|0.01246
00:20:08|0.01246
00:20:09|0.01246
00:20:10|0.01246
00:20:11|0.01246
00:20:11|0.01246
00:20:13|0.012461
00:20:13|0.012461
00:20:14|0.012461
00:20:16|0.012461
00:20:16|0.012461
00:20:17|0.012461
00:20:19|0.012461
00:20:20|0.012461
00:20:20|0.012461
00:20:21|0.012461
00:20:22|0.012461
00:20:24|0.012461
00:20:25|0.012461
00:20:26|0.012461
00:20:26|0.012461
00:20:27|0.012461
00:20:28|0.012461
00:20:30|0.012476
00:20:30|0.012476
00:20:32|0.012476
00:20:32|0.012476
00:20:34|0.012476
00:20:35|0.012476
00:20:35|0.012476
00:20:36|0.012476
00:20:37|0.012476
00:20:38|0.012476
00:20:39|0.012476
00:20:40|0.012476
00:20:41|0.012476
00:20:43|0.012476
00:20:44|0.012476
00:20:45|0.012476
00:20:46|0.012476
00:20:47|0.012476
00:20:48|0.012476
00:20:49|0.012476
00:20:50|0.012476
00:20:51|0.012476
00:20:52|0.012476
00:20:53|0.012476
00:20:54|0.012476
00:20:55|0.012476
00:20:56|0.012476
00:20:57|0.012476
00:20:58|0.012476
00:20:59|0.012476
00:21:00|0.012476
00:21:01|0.012476
00:21:03|0.012476
00:21:04|0.012476
00:21:04|0.012476
00:21:06|0.012476
00:21:07|0.012476
00:21:07|0.012476
00:21:09|0.012476
00:21:09|0.012476
00:21:10|0.012476
00:21:12|0.012476
00:21:13|0.012476
00:21:14|0.012476
00:21:14|0.012476
00:21:15|0.012476
00:21:17|0.012476
00:21:17|0.012476
00:21:18|0.012476
00:21:20|0.012476
00:21:20|0.012476
00:21:21|0.012476
00:21:23|0.012476
00:21:24|0.012476
00:21:25|0.012476
00:21:26|0.012476
00:21:26|0.012476
00:21:28|0.012476
00:21:28|0.012476
00:21:29|0.012476
00:21:30|0.012476
00:21:32|0.012476
00:21:32|0.012476
00:21:33|0.012476
00:21:34|0.012476
00:21:35|0.012476
00:21:36|0.012476
00:21:37|0.012476
00:21:38|0.012476
00:21:39|0.012476
00:21:40|0.012476
00:21:41|0.012476
00:21:42|0.012476
00:21:43|0.012476
00:21:44|0.012476
00:21:45|0.012476
00:21:47|0.012476
00:21:48|0.012476
00:21:49|0.012476
00:21:51|0.012476
00:21:52|0.012476
00:21:53|0.012476
00:21:53|0.012476
00:21:54|0.012476
00:21:55|0.012476
00:21:56|0.012476
00:21:58|0.012476
00:21:59|0.012476
00:22:00|0.012476
00:22:01|0.012476
00:22:02|0.012476
00:22:03|0.012476
00:22:04|0.012476
00:22:04|0.012476
00:22:06|0.012476
00:22:07|0.012476
00:22:08|0.012476
00:22:08|0.012476
00:22:10|0.012476
00:22:11|0.012476
00:22:12|0.012476
00:22:13|0.012476
00:22:14|0.012476
00:22:14|0.012464
00:22:16|0.012463
00:22:17|0.012463
00:22:18|0.012463
00:22:18|0.012463
00:22:20|0.012463
00:22:20|0.012463
00:22:22|0.012463
00:22:23|0.012463
00:22:24|0.01246
00:22:25|0.01246
00:22:26|0.01246
00:22:27|0.01246
00:22:28|0.01246
00:22:29|0.01246
00:22:30|0.01246
00:22:31|0.01246
00:22:32|0.01246
00:22:33|0.01246
00:22:34|0.01246
00:22:35|0.01246
00:22:36|0.01246
00:22:37|0.012462
00:22:38|0.012462
00:22:39|0.012462
00:22:40|0.012462
00:22:41|0.012462
00:22:42|0.012462
00:22:43|0.012462
00:22:44|0.012462
00:22:45|0.012462
00:22:46|0.012462
00:22:47|0.012462
00:22:48|0.012462
00:22:49|0.012462
00:22:50|0.012462
00:22:51|0.012462
00:22:53|0.012462
00:22:53|0.012462
00:22:55|0.012462
00:22:56|0.012462
00:22:57|0.012462
00:22:59|0.012462
00:22:59|0.012462
00:23:01|0.012462
00:23:02|0.012462
00:23:03|0.012462
00:23:04|0.012462
00:23:04|0.012474
00:23:06|0.012474
00:23:06|0.012474
00:23:08|0.012474
00:23:09|0.012474
00:23:10|0.012474
00:23:11|0.012474
00:23:12|0.012474
00:23:12|0.012474
00:23:14|0.012474
00:23:14|0.012474
00:23:15|0.012474
00:23:17|0.012474
00:23:18|0.012474
00:23:18|0.012474
00:23:19|0.012474
00:23:21|0.012474
00:23:22|0.012474
00:23:23|0.012474
00:23:24|0.012474
00:23:25|0.012474
00:23:26|0.012474
00:23:27|0.012474
00:23:28|0.012474
00:23:29|0.012474
00:23:30|0.012474
00:23:31|0.012474
00:23:32|0.012474
00:23:33|0.012474
00:23:34|0.012474
00:23:35|0.012474
00:23:36|0.012474
00:23:37|0.012474
00:23:38|0.012474
00:23:39|0.012474
00:23:40|0.012474
00:23:41|0.012474
00:23:42|0.012474
00:23:43|0.012474
00:23:45|0.012474
00:23:46|0.012474
00:23:46|0.012474
00:23:48|0.012474
00:23:50|0.012474
00:23:50|0.012474
00:23:52|0.012474
00:23:53|0.012474
00:23:54|0.012474
00:23:55|0.012474
00:23:56|0.012474
00:23:56|0.012474
00:23:58|0.012474
00:23:58|0.012474
00:24:00|0.012474
00:24:01|0.012474
00:24:03|0.012474
00:24:03|0.012474
00:24:04|0.012474
00:24:05|0.012474
00:24:07|0.012474
00:24:08|0.012474
00:24:09|0.012474
00:24:10|0.012474
00:24:11|0.012474
00:24:11|0.012474
00:24:13|0.012474
00:24:13|0.012474
00:24:15|0.012474
00:24:16|0.012474
00:24:17|0.012474
00:24:18|0.012474
00:24:19|0.012474
00:24:19|0.01247
00:24:21|0.01247
00:24:21|0.01247
00:24:22|0.01247
00:24:24|0.01246
00:24:24|0.01246
00:24:26|0.01246
00:24:27|0.01246
00:24:28|0.01246
00:24:29|0.01246
00:24:30|0.01246
00:24:31|0.01246
00:24:31|0.01246
00:24:33|0.01246
00:24:33|0.01246
00:24:34|0.01246
00:24:36|0.01246
00:24:37|0.01246
00:24:37|0.01246
00:24:39|0.01246
00:24:39|0.01246
00:24:40|0.01246
00:24:42|0.01246
00:24:43|0.01246
00:24:43|0.01246
00:24:45|0.01246
00:24:45|0.01246
00:24:47|0.01246
00:24:47|0.01246
00:24:49|0.01246
00:24:51|0.01246
00:24:51|0.01246
00:24:52|0.01246
00:24:53|0.01246
00:24:54|0.012463
00:24:56|0.012463
00:24:56|0.012463
00:24:57|0.012463
00:24:59|0.012463
00:25:00|0.012463
00:25:01|0.01246
00:25:01|0.01246
00:25:02|0.01246
00:25:04|0.01246
00:25:05|0.01247
00:25:06|0.01247
00:25:06|0.01247
00:25:07|0.01247
00:25:08|0.01247
00:25:09|0.01247
00:25:10|0.01247
00:25:12|0.01247
00:25:12|0.01247
00:25:14|0.01247
00:25:15|0.01247
00:25:15|0.01247
00:25:16|0.01247
00:25:17|0.01247
00:25:19|0.01247
00:25:19|0.01247
00:25:20|0.01247
00:25:22|0.01247
00:25:22|0.01247
00:25:24|0.01247
00:25:25|0.01247
00:25:25|0.01247
00:25:26|0.01247
00:25:28|0.01247
00:25:29|0.01247
00:25:30|0.01247
00:25:30|0.01247
00:25:32|0.01247
00:25:32|0.01247
00:25:34|0.01247
00:25:35|0.01247
00:25:35|0.012458
00:25:36|0.012458
00:25:38|0.012458
00:25:40|0.012458
00:25:40|0.012458
00:25:41|0.012458
00:25:42|0.012458
00:25:43|0.012458
00:25:44|0.012458
00:25:45|0.012458
00:25:46|0.012458
00:25:48|0.012453
00:25:48|0.012453
00:25:49|0.012453
00:25:51|0.012453
00:25:52|0.012453
00:25:53|0.012453
00:25:54|0.012453
00:25:54|0.012453
00:25:56|0.012453
00:25:57|0.012453
00:25:58|0.012453
00:25:59|0.01246
00:26:00|0.01246
00:26:00|0.01246
00:26:03|0.01246
00:26:04|0.01246
00:26:05|0.01246
00:26:05|0.01246
00:26:07|0.01246
00:26:08|0.01246
00:26:08|0.01246
00:26:10|0.01246
00:26:11|0.01246
00:26:12|0.01246
00:26:13|0.01246
00:26:14|0.01246
00:26:14|0.01246
00:26:16|0.01246
00:26:17|0.01246
00:26:18|0.01246
00:26:19|0.01246
00:26:20|0.01246
00:26:21|0.01246
00:26:22|0.01246
00:26:23|0.01246
00:26:24|0.01246
00:26:25|0.01246
00:26:26|0.01246
00:26:27|0.01246
00:26:29|0.01246
00:26:30|0.01246
00:26:31|0.01246
00:26:32|0.01246
00:26:32|0.01246
00:26:34|0.01246
00:26:35|0.01246
00:26:36|0.01246
00:26:36|0.01246
00:26:37|0.01246
00:26:39|0.01246
00:26:40|0.01246
00:26:41|0.01246
00:26:42|0.01246
00:26:42|0.01246
00:26:44|0.01246
00:26:44|0.01246
00:26:46|0.01246
00:26:47|0.01246
00:26:48|0.01246
00:26:49|0.01246
00:26:50|0.01246
00:26:51|0.01246
00:26:52|0.01246
00:26:53|0.01246
00:26:53|0.01246
00:26:55|0.01246
00:26:56|0.01246
00:26:58|0.01246
00:26:59|0.01246
00:27:00|0.01246
00:27:01|0.01246
00:27:02|0.01246
00:27:03|0.01246
00:27:04|0.01246
00:27:04|0.01246
00:27:06|0.01246
00:27:06|0.01246
00:27:07|0.01246
00:27:09|0.01246
00:27:09|0.01246
00:27:10|0.01246
00:27:12|0.01246
00:27:13|0.01246
00:27:14|0.01246
00:27:15|0.01246
00:27:16|0.01246
00:27:17|0.012452
00:27:17|0.012452
00:27:19|0.012452
00:27:20|0.012452
00:27:21|0.012452
00:27:21|0.012452
00:27:23|0.012452
00:27:24|0.012452
00:27:25|0.012452
00:27:26|0.012452
00:27:26|0.012452
00:27:27|0.012452
00:27:29|0.012452
00:27:30|0.012452
00:27:31|0.012452
00:27:31|0.012452
00:27:33|0.012452
00:27:33|0.012452
00:27:34|0.012452
00:27:35|0.012452
00:27:37|0.012452
00:27:38|0.012452
00:27:38|0.012452
00:27:40|0.012452
00:27:40|0.012452
00:27:42|0.012452
00:27:43|0.012452
00:27:43|0.012452
00:27:44|0.012452
00:27:46|0.012452
00:27:47|0.012452
00:27:48|0.012452
00:27:49|0.012452
00:27:50|0.012452
00:27:51|0.012452
00:27:52|0.012452
00:27:54|0.012452
00:27:55|0.012452
00:27:56|0.012452
00:27:57|0.012452
00:27:58|0.012452
00:27:59|0.012452
00:28:00|0.012452
00:28:01|0.012452
00:28:02|0.012452
00:28:03|0.012452
00:28:04|0.012452
00:28:05|0.012452
00:28:07|0.012452
00:28:08|0.012452
00:28:09|0.012452
00:28:10|0.012452
00:28:11|0.012452
00:28:12|0.012452
00:28:13|0.012452
00:28:14|0.012452
00:28:15|0.012452
00:28:16|0.012452
00:28:17|0.012452
00:28:18|0.012452
00:28:19|0.012452
00:28:20|0.012452
00:28:21|0.012452
00:28:22|0.012452
00:28:24|0.012452
00:28:25|0.012452
00:28:26|0.01245
00:28:26|0.01245
00:28:28|0.01245
00:28:29|0.01245
00:28:30|0.01245
00:28:31|0.01245
00:28:32|0.01245
00:28:33|0.01245
00:28:34|0.01245
00:28:35|0.01245
00:28:36|0.01245
00:28:37|0.01245
00:28:38|0.01245
00:28:39|0.01245
00:28:40|0.01245
00:28:41|0.01245
00:28:42|0.01245
00:28:43|0.01245
00:28:44|0.01245
00:28:45|0.01245
00:28:46|0.01245
00:28:47|0.01245
00:28:48|0.012441
00:28:49|0.012431
00:28:50|0.012431
00:28:51|0.012431
00:28:52|0.012431
00:28:53|0.012431
00:28:55|0.012431
00:28:55|0.012431
00:28:57|0.012431
00:28:58|0.01243
00:28:59|0.01243
00:29:01|0.01243
00:29:01|0.01243
00:29:02|0.01243
00:29:03|0.01243
00:29:04|0.01243
00:29:05|0.01243
00:29:07|0.01243
00:29:07|0.01243
00:29:08|0.01243
00:29:09|0.01243
00:29:11|0.01243
00:29:11|0.01243
00:29:13|0.01243
00:29:14|0.01243
00:29:14|0.01243
00:29:16|0.01243
00:29:16|0.01243
00:29:18|0.01243
00:29:18|0.01243
00:29:19|0.01243
00:29:20|0.01243
00:29:21|0.01243
00:29:22|0.01243
00:29:24|0.012425
00:29:25|0.012425
00:29:26|0.012425
00:29:26|0.012425
00:29:28|0.012425
00:29:29|0.012425
00:29:29|0.012425
00:29:31|0.012425
00:29:31|0.012425
00:29:33|0.012425
00:29:34|0.01243
00:29:35|0.01243
00:29:35|0.01243
00:29:37|0.01243
00:29:38|0.01243
00:29:39|0.01243
00:29:40|0.01243
00:29:41|0.01243
00:29:41|0.01243
00:29:43|0.01243
00:29:43|0.01243
00:29:45|0.01243
00:29:46|0.01243
00:29:47|0.01243
00:29:48|0.01243
00:29:49|0.01243
00:29:50|0.01243
00:29:51|0.01243
00:29:52|0.01243
00:29:53|0.01243
00:29:54|0.01243
00:29:55|0.01243
00:29:57|0.01243
00:29:57|0.01243
00:29:58|0.01243
00:30:00|0.01243
00:30:00|0.01243
00:30:01|0.01243
00:30:02|0.01243
00:30:04|0.01243
00:30:05|0.01243
00:30:06|0.01243
00:30:06|0.01243
00:30:08|0.01243
00:30:09|0.01243
00:30:10|0.01243
00:30:11|0.01243
00:30:12|0.01243
00:30:13|0.01243
00:30:14|0.01243
00:30:15|0.01243
00:30:16|0.01243
00:30:17|0.01243
00:30:18|0.01243
00:30:19|0.01243
00:30:20|0.01243
00:30:21|0.01243
00:30:22|0.01243
00:30:24|0.01243
00:30:24|0.01243
00:30:25|0.01243
00:30:27|0.01243
00:30:28|0.01243
00:30:29|0.01243
00:30:30|0.01243
00:30:30|0.01243
00:30:32|0.01243
00:30:33|0.01243
00:30:34|0.01243
00:30:35|0.01243
00:30:36|0.01243
00:30:37|0.01243
00:30:38|0.01243
00:30:39|0.01243
00:30:40|0.01243
00:30:40|0.01243
00:30:41|0.01243
00:30:42|0.01243
00:30:44|0.01243
00:30:44|0.01243
00:30:46|0.01243
00:30:47|0.01243
00:30:48|0.01243
00:30:49|0.01243
00:30:49|0.01243
00:30:50|0.01243
00:30:52|0.01243
00:30:53|0.01243
00:30:54|0.01243
00:30:55|0.01243
00:30:57|0.01243
00:30:58|0.01243
00:30:59|0.01243
00:31:01|0.01243
00:31:01|0.01243
00:31:02|0.01243
00:31:04|0.01243
00:31:05|0.01243
00:31:06|0.01243
00:31:07|0.01243
00:31:09|0.01243
00:31:09|0.01243
00:31:10|0.01243
00:31:12|0.01243
00:31:12|0.01243
00:31:14|0.01243
00:31:14|0.01243
00:31:15|0.01243
00:31:16|0.01243
00:31:17|0.01243
00:31:19|0.01243
00:31:20|0.01243
00:31:22|0.01243
00:31:23|0.01243
00:31:23|0.01243
00:31:24|0.01243
00:31:25|0.01243
00:31:26|0.01243
00:31:27|0.01243
00:31:28|0.01243
00:31:29|0.01243
00:31:31|0.01243
00:31:32|0.01243
00:31:32|0.01243
00:31:33|0.01243
00:31:35|0.01243
00:31:35|0.01243
00:31:37|0.01243
00:31:38|0.01243
00:31:39|0.01243
00:31:40|0.01243
00:31:40|0.01243
00:31:41|0.01243
00:31:42|0.01243
00:31:44|0.012439
00:31:44|0.012439
00:31:45|0.012439
00:31:46|0.012439
00:31:48|0.012439
00:31:48|0.012439
00:31:49|0.012439
00:31:51|0.012439
00:31:52|0.012439
00:31:53|0.012439
00:31:54|0.012439
00:31:55|0.012439
00:31:56|0.012439
00:31:57|0.012439
00:31:58|0.012439
00:31:59|0.012439
00:32:00|0.012439
00:32:01|0.012439
00:32:03|0.012439
00:32:04|0.012439
00:32:05|0.012439
00:32:06|0.012439
00:32:07|0.012439
00:32:08|0.012439
00:32:09|0.012439
00:32:10|0.012439
00:32:12|0.012439
00:32:13|0.012431
00:32:13|0.012431
00:32:14|0.012431
00:32:16|0.012431
00:32:16|0.01244
00:32:18|0.01244
00:32:19|0.01244
00:32:19|0.01244
00:32:22|0.01244
00:32:22|0.01244
00:32:23|0.01244
00:32:24|0.01246
00:32:25|0.01246
00:32:27|0.01246
00:32:28|0.01246
00:32:28|0.01246
00:32:29|0.01246
00:32:30|0.01246
00:32:32|0.01246
00:32:32|0.01246
00:32:34|0.01246
00:32:35|0.01246
00:32:35|0.01246
00:32:36|0.01246
00:32:37|0.01246
00:32:38|0.01246
00:32:39|0.01246
00:32:40|0.01246
00:32:41|0.01246
00:32:42|0.01246
00:32:43|0.01246
00:32:44|0.01246
00:32:46|0.01246
00:32:46|0.01246
00:32:47|0.01246
00:32:48|0.01246
00:32:49|0.01246
00:32:50|0.01246
00:32:51|0.01245
00:32:52|0.01245
00:32:53|0.01245
00:32:54|0.01245
00:32:56|0.01245
00:32:56|0.01245
00:32:57|0.01245
00:32:59|0.01245
00:33:00|0.01245
00:33:01|0.01245
00:33:03|0.01245
00:33:03|0.01245
00:33:05|0.01244
00:33:06|0.01245
00:33:07|0.01245
00:33:08|0.01245
00:33:09|0.01245
00:33:10|0.01245
00:33:12|0.01245
00:33:13|0.01245
00:33:14|0.01245
00:33:15|0.01245
00:33:16|0.01245
00:33:17|0.01245
00:33:18|0.01245
00:33:18|0.01245
00:33:19|0.01245
00:33:21|0.01245
00:33:22|0.01245
00:33:23|0.01245
00:33:24|0.01245
00:33:25|0.01245
00:33:26|0.01245
00:33:28|0.01245
00:33:28|0.01245
00:33:29|0.01245
00:33:30|0.01245
00:33:32|0.01245
00:33:32|0.01245
00:33:34|0.01245
00:33:34|0.01245
00:33:35|0.01244
00:33:37|0.01244
00:33:38|0.01244
00:33:39|0.01244
00:33:40|0.01244
00:33:41|0.01244
00:33:42|0.01244
00:33:42|0.01244
00:33:44|0.01244
00:33:45|0.01244
00:33:46|0.01244
00:33:46|0.01244
00:33:48|0.01244
00:33:48|0.01244
00:33:49|0.01244
00:33:50|0.01244
00:33:53|0.01244
00:33:53|0.01244
00:33:54|0.01244
00:33:55|0.01244
00:33:57|0.01244
00:33:57|0.01244
00:33:59|0.01244
00:34:00|0.01244
00:34:02|0.01244
00:34:03|0.01244
00:34:04|0.01244
00:34:05|0.01244
00:34:05|0.01244
00:34:07|0.012431
00:34:08|0.012431
00:34:09|0.012431
00:34:09|0.012431
00:34:11|0.012431
00:34:12|0.012431
00:34:14|0.012431
00:34:15|0.012431
00:34:16|0.012431
00:34:17|0.012431
00:34:18|0.012431
00:34:19|0.012431
00:34:19|0.012431
00:34:21|0.012431
00:34:21|0.012431
00:34:22|0.012431
00:34:23|0.012431
00:34:25|0.012431
00:34:25|0.012431
00:34:26|0.012431
00:34:28|0.012431
00:34:28|0.012431
00:34:29|0.012431
00:34:30|0.012431
00:34:31|0.012431
00:34:33|0.012431
00:34:33|0.012431
00:34:34|0.01244
00:34:36|0.01244
00:34:36|0.01244
00:34:37|0.01244
00:34:38|0.01244
00:34:39|0.01244
00:34:40|0.01244
00:34:42|0.01244
00:34:42|0.01244
00:34:44|0.01244
00:34:44|0.01244
00:34:45|0.01244
00:34:47|0.01244
00:34:48|0.01244
00:34:48|0.01244
00:34:49|0.01244
00:34:50|0.01244
00:34:52|0.01244
00:34:53|0.01244
00:34:53|0.01244
00:34:55|0.01244
00:34:55|0.01244
00:34:56|0.01244
00:34:58|0.01244
00:34:59|0.01244
00:35:00|0.01244
00:35:02|0.01244
00:35:03|0.01244
00:35:05|0.01244
00:35:05|0.01244
00:35:06|0.01244
00:35:08|0.01244
00:35:09|0.01244
00:35:10|0.01244
00:35:11|0.01244
00:35:12|0.01244
00:35:12|0.01244
00:35:15|0.01244
00:35:15|0.01244
00:35:17|0.01244
00:35:18|0.01244
00:35:19|0.01244
00:35:20|0.01244
00:35:21|0.01244
00:35:22|0.01244
00:35:22|0.01244
00:35:24|0.01244
00:35:25|0.01244
00:35:26|0.01244
00:35:27|0.01244
00:35:28|0.01244
00:35:29|0.01244
00:35:30|0.01244
00:35:31|0.01244
00:35:32|0.01244
00:35:33|0.01244
00:35:34|0.01244
00:35:35|0.01244
00:35:36|0.01244
00:35:37|0.01244
00:35:38|0.012432
00:35:39|0.012432
00:35:40|0.012432
00:35:41|0.012432
00:35:42|0.012432
00:35:43|0.012432
00:35:44|0.012432
00:35:45|0.012432
00:35:46|0.012432
00:35:47|0.012432
00:35:48|0.012432
00:35:49|0.012432
00:35:50|0.012432
00:35:51|0.012432
00:35:52|0.012432
00:35:53|0.012432
00:35:54|0.012432
00:35:55|0.012432
00:35:56|0.012432
00:35:57|0.012432
00:35:58|0.012432
00:35:59|0.012432
00:36:00|0.012432
00:36:02|0.012432
00:36:02|0.012432
00:36:04|0.012432
00:36:04|0.012432
00:36:06|0.012432
00:36:07|0.012432
00:36:07|0.012432
00:36:08|0.012432
00:36:10|0.012432
00:36:11|0.012432
00:36:11|0.012432
00:36:13|0.012432
00:36:14|0.012432
00:36:14|0.01244
00:36:15|0.01244
00:36:17|0.01244
00:36:18|0.01244
00:36:18|0.01244
00:36:19|0.012425
00:36:21|0.012425
00:36:21|0.012425
00:36:23|0.012425
00:36:24|0.012425
00:36:25|0.012425
00:36:26|0.012425
00:36:27|0.012433
00:36:28|0.012433
00:36:28|0.012433
00:36:30|0.012433
00:36:30|0.012433
00:36:32|0.012433
00:36:33|0.012433
00:36:33|0.012433
00:36:35|0.012433
00:36:36|0.012433
00:36:36|0.012433
00:36:38|0.012433
00:36:39|0.012433
00:36:40|0.012433
00:36:41|0.012433
00:36:42|0.012433
00:36:43|0.012433
00:36:44|0.012433
00:36:45|0.012433
00:36:46|0.012433
00:36:47|0.012433
00:36:48|0.012433
00:36:49|0.012433
00:36:49|0.012433
00:36:51|0.012433
00:36:52|0.012433
00:36:53|0.012433
00:36:54|0.012433
00:36:54|0.012433
00:36:56|0.012433
00:36:57|0.012433
00:36:58|0.01246
00:36:58|0.01245
00:37:00|0.01245
00:37:00|0.01245
00:37:03|0.01245
00:37:03|0.01245
00:37:05|0.01245
00:37:06|0.01245
00:37:06|0.01245
00:37:08|0.01245
00:37:09|0.01245
00:37:09|0.01245
00:37:11|0.01245
00:37:11|0.01245
00:37:13|0.01245
00:37:14|0.01245
00:37:15|0.01245
00:37:15|0.01245
00:37:17|0.01245
00:37:18|0.01245
00:37:18|0.01245
00:37:20|0.01245
00:37:20|0.01245
00:37:22|0.01245
00:37:22|0.01245
00:37:23|0.01245
00:37:24|0.01245
00:37:26|0.01245
00:37:27|0.01245
00:37:27|0.01245
00:37:30|0.01245
00:37:31|0.01245
00:37:32|0.01245
00:37:32|0.01245
00:37:33|0.01245
00:37:34|0.01245
00:37:35|0.01245
00:37:37|0.01245
00:37:37|0.01245
00:37:38|0.01245
00:37:39|0.01245
00:37:40|0.01245
00:37:42|0.01245
00:37:42|0.01245
00:37:44|0.01245
00:37:44|0.01245
00:37:45|0.01245
00:37:46|0.01245
00:37:48|0.01245
00:37:48|0.01245
00:37:50|0.012445
00:37:50|0.01244
00:37:52|0.01244
00:37:52|0.012445
00:37:54|0.012445
00:37:54|0.012445
00:37:55|0.012445
00:37:56|0.012445
00:37:57|0.012445
00:37:58|0.012445
00:38:00|0.012445
00:38:00|0.01244
00:38:01|0.01244
00:38:03|0.01244
00:38:04|0.01244
00:38:06|0.01244
00:38:07|0.01244
00:38:07|0.01244
00:38:08|0.01244
00:38:10|0.01244
00:38:11|0.01244
00:38:11|0.01244
00:38:12|0.01244
00:38:14|0.01244
00:38:15|0.01244
00:38:15|0.01244
00:38:17|0.01244
00:38:18|0.01244
00:38:18|0.01244
00:38:19|0.01244
00:38:21|0.01244
00:38:22|0.01244
00:38:23|0.01244
00:38:24|0.01244
00:38:25|0.01244
00:38:26|0.01244
00:38:26|0.01244
00:38:27|0.01244
00:38:29|0.01244
00:38:30|0.01244
00:38:30|0.01244
00:38:32|0.01244
00:38:33|0.01244
00:38:33|0.01244
00:38:35|0.01244
00:38:36|0.01244
00:38:37|0.01244
00:38:37|0.01244
00:38:39|0.01244
00:38:40|0.01244
00:38:40|0.01244
00:38:42|0.01244
00:38:43|0.01244
00:38:43|0.01244
00:38:44|0.01244
00:38:45|0.01244
00:38:47|0.012472
00:38:47|0.012472
00:38:48|0.012472
00:38:50|0.012472
00:38:51|0.012472
00:38:52|0.012472
00:38:53|0.012472
00:38:54|0.012472
00:38:55|0.012472
00:38:56|0.01249
00:38:57|0.01249
00:38:58|0.01249
00:38:59|0.012497
00:39:00|0.012497
00:39:02|0.012497
00:39:02|0.012497
00:39:04|0.012497
00:39:05|0.012497
00:39:07|0.012497
00:39:08|0.012497
00:39:09|0.012497
00:39:10|0.012497
00:39:11|0.012497
00:39:12|0.012497
00:39:13|0.012497
00:39:14|0.012497
00:39:15|0.012497
00:39:17|0.012497
00:39:17|0.012482
00:39:19|0.012482
00:39:19|0.012482
00:39:21|0.012482
00:39:21|0.012482
00:39:23|0.012482
00:39:24|0.012482
00:39:24|0.012482
00:39:26|0.012482
00:39:27|0.012482
00:39:28|0.012482
00:39:28|0.012482
00:39:30|0.012482
00:39:31|0.012482
00:39:31|0.012482
00:39:32|0.012482
00:39:33|0.012482
00:39:34|0.012482
00:39:36|0.012482
00:39:36|0.012482
00:39:37|0.012482
00:39:38|0.012482
00:39:39|0.012482
00:39:40|0.012482
00:39:41|0.012482
00:39:43|0.012482
00:39:44|0.012482
00:39:45|0.012482
00:39:45|0.012482
00:39:46|0.012482
00:39:47|0.012482
00:39:49|0.012482
00:39:50|0.012482
00:39:50|0.012482
00:39:51|0.012482
00:39:53|0.012482
00:39:54|0.012482
00:39:54|0.012482
00:39:55|0.012482
00:39:56|0.012482
00:39:58|0.012482
00:39:58|0.012482
00:39:59|0.012482
00:40:00|0.012482
00:40:01|0.012482
00:40:02|0.012482
00:40:03|0.012482
00:40:05|0.012482
00:40:06|0.012482
00:40:08|0.012482
00:40:08|0.012482
00:40:09|0.012482
00:40:10|0.012482
00:40:11|0.012482
00:40:12|0.012482
00:40:13|0.012482
00:40:15|0.012482
00:40:16|0.012482
00:40:17|0.012482
00:40:17|0.012482
00:40:18|0.012482
00:40:20|0.012482
00:40:20|0.012482
00:40:21|0.012482
00:40:22|0.012482
00:40:23|0.012482
00:40:24|0.012482
00:40:25|0.012482
00:40:27|0.012482
00:40:27|0.012482
00:40:29|0.012482
00:40:29|0.012482
00:40:31|0.012482
00:40:31|0.012482
00:40:32|0.012482
00:40:33|0.012482
00:40:35|0.012482
00:40:35|0.012482
00:40:36|0.012482
00:40:38|0.012482
00:40:38|0.012482
00:40:39|0.012482
00:40:40|0.012482
00:40:42|0.012482
00:40:42|0.012482
00:40:43|0.012482
00:40:45|0.012482
00:40:45|0.012482
00:40:47|0.012482
00:40:48|0.012482
00:40:48|0.012482
00:40:49|0.012482
00:40:51|0.012482
00:40:52|0.012482
00:40:52|0.012482
00:40:53|0.012482
00:40:55|0.012482
00:40:56|0.012482
00:40:56|0.012482
00:40:58|0.012482
00:40:58|0.01247
00:40:59|0.01248
00:41:00|0.01248
00:41:02|0.01248
00:41:02|0.01248
00:41:03|0.01248
00:41:04|0.01248
00:41:05|0.01248
00:41:06|0.01248
00:41:07|0.01248
00:41:09|0.01248
00:41:09|0.01248
00:41:10|0.01248
00:41:12|0.01248
00:41:13|0.01248
00:41:14|0.01248
00:41:14|0.01248
00:41:16|0.01248
00:41:17|0.01248
00:41:18|0.01248
00:41:19|0.01248
00:41:20|0.01248
00:41:22|0.01248
00:41:23|0.01248
00:41:24|0.01248
00:41:25|0.01248
00:41:26|0.01248
00:41:27|0.01248
00:41:29|0.01248
00:41:30|0.012471
00:41:30|0.012471
00:41:32|0.012471
00:41:32|0.012471
00:41:33|0.012471
00:41:34|0.012471
00:41:36|0.012471
00:41:36|0.012471
00:41:37|0.012471
00:41:38|0.012471
00:41:40|0.012471
00:41:40|0.012471
00:41:41|0.012471
00:41:42|0.012471
00:41:43|0.012471
00:41:45|0.012471
00:41:45|0.012471
00:41:46|0.012471
00:41:47|0.012471
00:41:48|0.012471
00:41:50|0.012471
00:41:51|0.012471
00:41:52|0.012471
00:41:53|0.012471
00:41:53|0.012471
00:41:54|0.012471
00:41:55|0.012471
00:41:56|0.012471
00:41:58|0.012471
00:41:59|0.01248
00:42:00|0.01248
00:42:01|0.01248
00:42:01|0.01248
00:42:02|0.01248
00:42:03|0.01248
00:42:04|0.01248
00:42:05|0.01248
00:42:07|0.01248
00:42:09|0.01248
00:42:10|0.01248
00:42:11|0.012489
00:42:11|0.012489
00:42:14|0.012489
00:42:15|0.012489
00:42:16|0.012489
00:42:17|0.012489
00:42:18|0.012489
00:42:19|0.012489
00:42:20|0.012489
00:42:21|0.012489
00:42:22|0.012489
00:42:23|0.012489
00:42:24|0.012489
00:42:25|0.012489
00:42:26|0.012489
00:42:27|0.012489
00:42:28|0.012489
00:42:29|0.012489
00:42:30|0.012489
00:42:31|0.012489
00:42:32|0.012489
00:42:33|0.012489
00:42:34|0.012489
00:42:35|0.012489
00:42:36|0.012489
00:42:37|0.012489
00:42:38|0.012489
00:42:39|0.012489
00:42:40|0.012489
00:42:41|0.012489
00:42:42|0.012489
00:42:43|0.012489
00:42:44|0.012489
00:42:45|0.012489
00:42:46|0.012489
00:42:47|0.012489
00:42:48|0.012489
00:42:49|0.012489
00:42:50|0.012489
00:42:51|0.012489
00:42:52|0.012489
00:42:54|0.012489
00:42:54|0.012489
00:42:56|0.012489
00:42:56|0.01249
00:42:57|0.01249
00:42:58|0.01249
00:43:00|0.01249
00:43:00|0.01249
00:43:01|0.01249
00:43:03|0.01249
00:43:03|0.01249
00:43:04|0.01249
00:43:06|0.01249
00:43:06|0.01249
00:43:08|0.01249
00:43:09|0.01249
00:43:11|0.01249
00:43:12|0.01249
00:43:13|0.01249
00:43:14|0.01249
00:43:15|0.01249
00:43:16|0.01249
00:43:16|0.01249
00:43:18|0.01249
00:43:19|0.01249
00:43:20|0.01249
00:43:21|0.01249
00:43:22|0.01249
00:43:24|0.01249
00:43:25|0.01249
00:43:25|0.01249
00:43:26|0.01249
00:43:28|0.01249
00:43:29|0.01249
00:43:29|0.01249
00:43:31|0.01249
00:43:32|0.01249
00:43:32|0.01249
00:43:34|0.01249
00:43:34|0.01249
00:43:36|0.01249
00:43:36|0.01249
00:43:38|0.01249
00:43:38|0.01249
00:43:39|0.01249
00:43:40|0.01249
00:43:41|0.01249
00:43:42|0.01249
00:43:43|0.01249
00:43:45|0.01249
00:43:46|0.01249
00:43:46|0.01249
00:43:48|0.01249
00:43:49|0.01249
00:43:50|0.01249
00:43:52|0.01249
00:43:52|0.01249
00:43:53|0.01249
00:43:54|0.01249
00:43:55|0.01249
00:43:56|0.01249
00:43:57|0.01249
00:43:59|0.01249
00:43:59|0.01249
00:44:00|0.01249
00:44:01|0.01249
00:44:02|0.01249
00:44:03|0.01249
00:44:04|0.01249
00:44:05|0.01249
00:44:06|0.01249
00:44:07|0.01249
00:44:08|0.01249
00:44:10|0.01249
00:44:10|0.01249
00:44:13|0.01249
00:44:14|0.01249
00:44:14|0.01249
00:44:16|0.01249
00:44:17|0.01248
00:44:18|0.01248
00:44:19|0.01248
00:44:19|0.01248
00:44:21|0.01248
00:44:22|0.01248
00:44:23|0.01248
00:44:24|0.01248
00:44:25|0.01248
00:44:26|0.01248
00:44:27|0.01248
00:44:28|0.01248
00:44:29|0.01248
00:44:30|0.01248
00:44:31|0.01248
00:44:32|0.012488
00:44:33|0.012489
00:44:34|0.012489
00:44:35|0.012489
00:44:36|0.012489
00:44:38|0.012489
00:44:38|0.012489
00:44:40|0.012489
00:44:41|0.012489
00:44:43|0.012489
00:44:43|0.012489
00:44:45|0.012489
00:44:45|0.012489
00:44:46|0.012489
00:44:47|0.012489
00:44:48|0.012489
00:44:50|0.012489
00:44:50|0.012489
00:44:51|0.012489
00:44:53|0.012489
00:44:54|0.012489
00:44:56|0.012489
00:44:57|0.012489
00:44:58|0.012489
00:44:59|0.012489
00:45:00|0.012489
00:45:01|0.012489
00:45:03|0.012489
00:45:04|0.012489
00:45:05|0.012489
00:45:06|0.012489
00:45:06|0.012489
00:45:08|0.012489
00:45:09|0.012489
00:45:10|0.012489
00:45:11|0.012489
00:45:12|0.012489
00:45:13|0.012489
00:45:14|0.012489
00:45:15|0.012489
00:45:16|0.012489
00:45:17|0.012489
00:45:18|0.012489
00:45:19|0.012489
00:45:20|0.012489
00:45:21|0.012489
00:45:22|0.012497
00:45:23|0.012497
00:45:24|0.012497
00:45:25|0.012497
00:45:26|0.012497
00:45:27|0.012497
00:45:28|0.012497
00:45:30|0.012497
00:45:31|0.012497
00:45:32|0.012497
00:45:32|0.012497
00:45:34|0.012497
00:45:35|0.012497
00:45:36|0.012497
00:45:38|0.012497
00:45:39|0.012497
00:45:40|0.012497
00:45:40|0.012497
00:45:42|0.012497
00:45:42|0.012498
00:45:44|0.01251
00:45:45|0.012496
00:45:46|0.012496
00:45:46|0.012496
00:45:47|0.012496
00:45:49|0.012496
00:45:49|0.012496
00:45:51|0.012496
00:45:52|0.012496
00:45:52|0.012496
00:45:54|0.012496
00:45:55|0.012496
00:45:56|0.012496
00:45:56|0.0125
00:45:57|0.0125
00:45:58|0.0125
00:45:59|0.0125
00:46:00|0.0125
00:46:02|0.0125
00:46:03|0.0125
00:46:04|0.0125
00:46:05|0.0125
00:46:06|0.0125
00:46:07|0.0125
00:46:08|0.0125
00:46:08|0.0125
00:46:10|0.0125
00:46:12|0.0125
00:46:12|0.0125
00:46:14|0.0125
00:46:14|0.0125
00:46:15|0.0125
00:46:17|0.0125
00:46:17|0.0125
00:46:18|0.0125
00:46:20|0.0125
00:46:20|0.0125
00:46:21|0.0125
00:46:23|0.0125
00:46:23|0.0125
00:46:24|0.0125
00:46:25|0.0125
00:46:27|0.0125
00:46:27|0.0125
00:46:29|0.0125
00:46:30|0.0125
00:46:32|0.0125
00:46:32|0.0125
00:46:33|0.0125
00:46:35|0.0125
00:46:35|0.0125
00:46:36|0.0125
00:46:38|0.0125
00:46:39|0.0125
00:46:39|0.0125
00:46:40|0.0125
00:46:41|0.0125
00:46:42|0.0125
00:46:44|0.0125
00:46:44|0.0125
00:46:46|0.0125
00:46:47|0.0125
00:46:47|0.0125
00:46:48|0.0125
00:46:49|0.0125
00:46:51|0.0125
00:46:51|0.0125
00:46:53|0.0125
00:46:54|0.0125
00:46:54|0.0125
00:46:56|0.0125
00:46:56|0.0125
00:46:57|0.0125
00:46:59|0.012482
00:47:00|0.012482
00:47:01|0.012482
00:47:02|0.012482
00:47:03|0.012482
00:47:04|0.012482
00:47:05|0.012482
00:47:06|0.012482
00:47:07|0.012482
00:47:08|0.012482
00:47:09|0.012482
00:47:10|0.012482
00:47:11|0.012482
00:47:12|0.012482
00:47:13|0.012482
00:47:14|0.012482
00:47:16|0.012482
00:47:16|0.012482
00:47:17|0.012482
00:47:18|0.012482
00:47:19|0.012482
00:47:20|0.012482
00:47:21|0.012482
00:47:22|0.012482
00:47:23|0.012482
00:47:24|0.012482
00:47:25|0.012482
00:47:27|0.012482
00:47:28|0.012482
00:47:29|0.012482
00:47:29|0.012482
00:47:31|0.012482
00:47:33|0.012482
00:47:33|0.012482
00:47:34|0.012482
00:47:36|0.012482
00:47:37|0.012482
00:47:37|0.012482
00:47:40|0.012482
00:47:40|0.012482
00:47:42|0.012482
00:47:42|0.012482
00:47:44|0.012482
00:47:44|0.012482
00:47:45|0.012482
00:47:47|0.012482
00:47:47|0.012482
00:47:49|0.012482
00:47:51|0.012482
00:47:51|0.012482
00:47:52|0.012482
00:47:53|0.012482
00:47:55|0.0125
00:47:55|0.0125
00:47:57|0.0125
00:47:57|0.0125
00:47:59|0.0125
00:48:00|0.0125
00:48:01|0.0125
00:48:01|0.0125
00:48:03|0.0125
00:48:03|0.0125
00:48:04|0.0125
00:48:06|0.0125
00:48:07|0.0125
00:48:07|0.0125
00:48:09|0.0125
00:48:09|0.0125
00:48:11|0.0125
00:48:12|0.0125
00:48:12|0.0125
00:48:13|0.0125
00:48:15|0.01251
00:48:16|0.012515
00:48:17|0.012515
00:48:17|0.012515
00:48:19|0.012515
00:48:20|0.012515
00:48:21|0.012515
00:48:22|0.012515
00:48:22|0.012515
00:48:24|0.012515
00:48:24|0.012515
00:48:25|0.01252
00:48:26|0.01252
00:48:27|0.01252
00:48:29|0.01252
00:48:30|0.01252
00:48:32|0.01252
00:48:33|0.01252
00:48:34|0.01252
00:48:35|0.01252
00:48:37|0.01252
00:48:38|0.01252
00:48:40|0.01252
00:48:40|0.01252
00:48:41|0.01252
00:48:42|0.01252
00:48:44|0.01252
00:48:44|0.01252
00:48:45|0.01252
00:48:46|0.01252
00:48:47|0.01252
00:48:48|0.01252
00:48:49|0.01252
00:48:51|0.01252
00:48:52|0.01252
00:48:53|0.01252
00:48:54|0.01252
00:48:54|0.01252
00:48:56|0.01252
00:48:57|0.01252
00:48:58|0.01252
00:48:59|0.01252
00:49:00|0.01252
00:49:01|0.01252
00:49:02|0.01252
00:49:03|0.01252
00:49:04|0.01252
00:49:05|0.01252
00:49:06|0.01252
00:49:07|0.01252
00:49:08|0.01252
00:49:09|0.01252
00:49:10|0.01252
00:49:11|0.01252
00:49:12|0.01252
00:49:13|0.01252
00:49:14|0.01252
00:49:15|0.01252
00:49:16|0.01252
00:49:18|0.01252
00:49:18|0.01252
00:49:20|0.01252
00:49:20|0.01252
00:49:21|0.01252
00:49:22|0.01252
00:49:23|0.01252
00:49:25|0.01252
00:49:25|0.01252
00:49:26|0.01252
00:49:27|0.012532
00:49:28|0.012532
00:49:29|0.012532
00:49:30|0.012532
00:49:31|0.012532
00:49:33|0.012532
00:49:33|0.012541
00:49:36|0.012541
00:49:37|0.012541
00:49:37|0.012541
00:49:38|0.012541
00:49:39|0.012541
00:49:40|0.012544
00:49:42|0.012544
00:49:43|0.012544
00:49:43|0.012544
00:49:45|0.012544
00:49:45|0.012544
00:49:47|0.012544
00:49:48|0.012544
00:49:50|0.012544
00:49:51|0.012544
00:49:52|0.012544
00:49:53|0.012544
00:49:54|0.012544
00:49:55|0.012544
00:49:56|0.012544
00:49:57|0.012544
00:49:59|0.012544
00:49:59|0.012544
00:50:01|0.012544
00:50:02|0.012544
00:50:03|0.012544
00:50:04|0.012544
00:50:05|0.012544
00:50:06|0.012544
00:50:08|0.012544
00:50:08|0.012544
00:50:10|0.012544
00:50:10|0.012544
00:50:12|0.012544
00:50:13|0.012544
00:50:13|0.012544
00:50:15|0.012544
00:50:16|0.012544
00:50:16|0.012544
00:50:18|0.012544
00:50:18|0.012544
00:50:19|0.012544
00:50:20|0.012544
00:50:22|0.012544
00:50:22|0.012544
00:50:24|0.012544
00:50:24|0.012535
00:50:25|0.012535
00:50:27|0.012535
00:50:27|0.012535
00:50:29|0.012535
00:50:30|0.012535
00:50:30|0.012535
00:50:32|0.012559
00:50:32|0.012559
00:50:34|0.012559
00:50:35|0.012559
00:50:37|0.012559
00:50:37|0.012558
00:50:38|0.012558
00:50:40|0.012558
00:50:41|0.012558
00:50:41|0.012558
00:50:42|0.012558
00:50:44|0.012558
00:50:44|0.012558
00:50:45|0.012558
00:50:46|0.012558
00:50:48|0.012558
00:50:48|0.012558
00:50:49|0.012558
00:50:50|0.012558
00:50:51|0.012558
00:50:53|0.012558
00:50:53|0.012558
00:50:55|0.012558
00:50:55|0.012558
00:50:56|0.012558
00:50:58|0.012558
00:51:00|0.012558
00:51:00|0.012558
00:51:02|0.012558
00:51:04|0.012558
00:51:04|0.012558
00:51:06|0.012558
00:51:07|0.012558
00:51:07|0.012558
00:51:08|0.012558
00:51:10|0.012558
00:51:11|0.012558
00:51:11|0.012558
00:51:12|0.012558
00:51:14|0.012558
00:51:14|0.012558
00:51:16|0.012558
00:51:17|0.012558
00:51:17|0.012558
00:51:19|0.012558
00:51:19|0.012558
00:51:21|0.012558
00:51:22|0.012558
00:51:23|0.012558
00:51:24|0.012558
00:51:25|0.012558
00:51:26|0.012558
00:51:28|0.01256
00:51:28|0.01256
00:51:29|0.01256
00:51:30|0.01256
00:51:32|0.01256
00:51:32|0.01256
00:51:34|0.01256
00:51:35|0.01256
00:51:36|0.01256
00:51:37|0.01256
00:51:37|0.01256
00:51:39|0.01256
00:51:39|0.01256
00:51:40|0.01256
00:51:42|0.01256
00:51:42|0.01256
00:51:44|0.01256
00:51:45|0.01256
00:51:46|0.01256
00:51:47|0.01256
00:51:47|0.01256
00:51:49|0.01256
00:51:49|0.01256
00:51:50|0.01256
00:51:51|0.01256
00:51:53|0.01256
00:51:53|0.01256
00:51:54|0.01256
00:51:55|0.01256
00:51:56|0.01256
00:51:58|0.01256
00:52:00|0.01256
00:52:01|0.01256
00:52:03|0.01256
00:52:04|0.01256
00:52:05|0.01256
00:52:06|0.01256
00:52:07|0.01256
00:52:08|0.01256
00:52:09|0.01256
00:52:10|0.01256
00:52:11|0.01256
00:52:13|0.01256
00:52:14|0.01256
00:52:14|0.01256
00:52:16|0.01256
00:52:17|0.01256
00:52:18|0.01256
00:52:18|0.01256
00:52:19|0.01256
00:52:22|0.01256
00:52:22|0.01256
00:52:23|0.01256
00:52:24|0.01256
00:52:25|0.01256
00:52:27|0.01256
00:52:27|0.01256
00:52:28|0.01256
00:52:29|0.01256
00:52:30|0.01256
00:52:31|0.01256
00:52:32|0.012569
00:52:33|0.012561
00:52:34|0.012561
00:52:35|0.012561
00:52:37|0.012561
00:52:37|0.012561
00:52:38|0.012561
00:52:39|0.012561
00:52:41|0.012561
00:52:42|0.012561
00:52:42|0.012561
00:52:43|0.012561
00:52:45|0.012561
00:52:46|0.012561
00:52:47|0.012561
00:52:48|0.012561
00:52:49|0.012561
00:52:50|0.012561
00:52:51|0.012561
00:52:52|0.012561
00:52:53|0.012561
00:52:54|0.012561
00:52:55|0.012561
00:52:56|0.012561
00:52:57|0.012561
00:52:58|0.012561
00:52:59|0.012561
00:53:01|0.012561
00:53:02|0.012561
00:53:03|0.012561
00:53:04|0.012561
00:53:05|0.012561
00:53:06|0.012561
00:53:07|0.012561
00:53:08|0.012561
00:53:09|0.012561
00:53:10|0.012561
00:53:11|0.012561
00:53:12|0.012575
00:53:13|0.012575
00:53:14|0.012575
00:53:15|0.012575
00:53:17|0.012575
00:53:17|0.012575
00:53:19|0.012575
00:53:20|0.012575
00:53:21|0.012575
00:53:21|0.012575
00:53:22|0.012575
00:53:23|0.012575
00:53:24|0.012575
00:53:25|0.012575
00:53:26|0.012575
00:53:28|0.012575
00:53:28|0.012575
00:53:29|0.012575
00:53:30|0.012575
00:53:32|0.012575
00:53:33|0.012575
00:53:35|0.012575
00:53:35|0.012575
00:53:36|0.012575
00:53:38|0.012575
00:53:38|0.012575
00:53:39|0.012575
00:53:41|0.012575
00:53:42|0.012575
00:53:43|0.012575
00:53:43|0.012575
00:53:44|0.012557
00:53:45|0.012557
00:53:46|0.012557
00:53:48|0.012551
00:53:48|0.012551
00:53:50|0.012551
00:53:51|0.012551
00:53:51|0.012551
00:53:53|0.012551
00:53:53|0.012551
00:53:55|0.012551
00:53:55|0.012551
00:53:57|0.012551
00:53:58|0.01256
00:53:59|0.01256
00:54:00|0.01256
00:54:01|0.01256
00:54:02|0.01256
00:54:04|0.01256
00:54:05|0.01256
00:54:06|0.01256
00:54:07|0.01256
00:54:08|0.01256
00:54:09|0.01256
00:54:09|0.01256
00:54:11|0.01256
00:54:12|0.01256
00:54:13|0.01256
00:54:14|0.01256
00:54:15|0.01256
00:54:15|0.01256
00:54:16|0.01256
00:54:18|0.01256
00:54:18|0.01256
00:54:20|0.01256
00:54:21|0.01256
00:54:21|0.01256
00:54:23|0.01256
00:54:24|0.01256
00:54:25|0.012551
00:54:26|0.012551
00:54:27|0.012551
00:54:28|0.012551
00:54:28|0.012551
00:54:29|0.012551
00:54:31|0.012551
00:54:32|0.012551
00:54:33|0.012551
00:54:34|0.012551
00:54:35|0.012551
00:54:35|0.012551
00:54:37|0.012551
00:54:38|0.012551
00:54:38|0.012551
00:54:40|0.012551
00:54:41|0.012551
00:54:42|0.012551
00:54:43|0.012551
00:54:43|0.012551
00:54:45|0.012551
00:54:46|0.012551
00:54:46|0.012551
00:54:47|0.012551
00:54:49|0.012551
00:54:49|0.012551
00:54:50|0.012551
00:54:51|0.012551
00:54:53|0.012551
00:54:54|0.012551
00:54:55|0.012551
00:54:56|0.012551
00:54:57|0.012551
00:54:58|0.012551
00:54:59|0.012551
00:55:00|0.012551
00:55:01|0.012551
00:55:03|0.012551
00:55:03|0.012551
00:55:04|0.012551
00:55:05|0.012551
00:55:06|0.01256
00:55:07|0.01256
00:55:09|0.01256
00:55:09|0.01256
00:55:11|0.01256
00:55:12|0.01256
00:55:13|0.01256
00:55:14|0.01256
00:55:15|0.01256
00:55:16|0.012533
00:55:17|0.012556
00:55:18|0.012556
00:55:20|0.012533
00:55:20|0.012533
00:55:21|0.012533
00:55:23|0.012533
00:55:23|0.012533
00:55:24|0.012533
00:55:31|0.01254
00:55:32|0.01254
00:55:33|0.01254
00:55:34|0.01254
00:55:35|0.01254
00:55:36|0.01254
00:55:36|0.01254
00:55:37|0.01254
00:55:39|0.01254
00:55:39|0.01255
00:55:41|0.01255
00:55:42|0.01255
00:55:43|0.01255
00:55:44|0.01255
00:55:45|0.01255
00:55:46|0.01255
00:55:47|0.01255
00:55:48|0.01255
00:55:49|0.01254
00:55:50|0.01255
00:55:51|0.01255
00:55:52|0.01254
00:55:53|0.012541
00:55:54|0.012541
00:55:55|0.012541
00:55:56|0.012541
00:55:57|0.012541
00:55:58|0.012541
00:55:59|0.012541
00:56:00|0.012541
00:56:01|0.012541
00:56:02|0.012541
00:56:04|0.012541
00:56:05|0.012541
00:56:07|0.01255
00:56:08|0.01255
00:56:09|0.01255
00:56:10|0.01255
00:56:11|0.01255
00:56:12|0.01255
00:56:13|0.01255
00:56:14|0.01255
00:56:15|0.01255
00:56:16|0.01255
00:56:17|0.01255
00:56:18|0.01255
00:56:19|0.01255
00:56:20|0.01255
00:56:21|0.01255
00:56:22|0.01255
00:56:23|0.01255
00:56:24|0.01255
00:56:25|0.01255
00:56:27|0.01255
00:56:27|0.01255
00:56:28|0.01255
00:56:29|0.01255
00:56:31|0.01255
00:56:32|0.01255
00:56:33|0.01255
00:56:34|0.01255
00:56:35|0.01255
00:56:35|0.01255
00:56:36|0.01255
00:56:37|0.01255
00:56:38|0.01255
00:56:39|0.01255
00:56:40|0.01255
00:56:41|0.01255
00:56:42|0.01255
00:56:43|0.01255
00:56:44|0.01255
00:56:45|0.01255
00:56:46|0.01255
00:56:47|0.01255
00:56:48|0.01255
00:56:49|0.01255
00:56:51|0.01255
00:56:52|0.01255
00:56:52|0.01255
00:56:54|0.01255
00:56:54|0.012534
00:56:56|0.012534
00:56:56|0.012534
00:56:58|0.012534
00:56:59|0.012534
00:57:00|0.012534
00:57:00|0.012534
00:57:02|0.012534
00:57:02|0.012534
00:57:05|0.012534
00:57:06|0.012534
00:57:07|0.012534
00:57:09|0.012534
00:57:10|0.012534
00:57:11|0.012534
00:57:12|0.012534
00:57:12|0.012534
00:57:14|0.012534
00:57:14|0.012534
00:57:16|0.012534
00:57:17|0.012534
00:57:17|0.012534
00:57:18|0.012534
00:57:20|0.012534
00:57:21|0.012534
00:57:21|0.012534
00:57:23|0.012534
00:57:23|0.012534
00:57:25|0.012534
00:57:25|0.012534
00:57:26|0.012534
00:57:27|0.012534
00:57:29|0.012534
00:57:30|0.012534
00:57:30|0.01254
00:57:32|0.01254
00:57:32|0.01254
00:57:34|0.01254
00:57:34|0.01254
00:57:35|0.01254
00:57:36|0.01254
00:57:37|0.01254
00:57:39|0.01254
00:57:40|0.01254
00:57:41|0.01254
00:57:41|0.01254
00:57:43|0.01254
00:57:44|0.01254
00:57:44|0.01254
00:57:46|0.01254
00:57:47|0.01254
00:57:49|0.01254
00:57:50|0.01254
00:57:50|0.01254
00:57:51|0.01254
00:57:52|0.01254
00:57:53|0.01254
00:57:54|0.01254
00:57:55|0.01254
00:57:56|0.01254
00:57:57|0.01254
00:57:58|0.01254
00:57:59|0.01254
00:58:01|0.01254
00:58:02|0.01254
00:58:02|0.01254
00:58:03|0.01254
00:58:04|0.01254
00:58:06|0.01254
00:58:07|0.01254
00:58:08|0.01254
00:58:09|0.01254
00:58:10|0.01254
00:58:11|0.01254
00:58:12|0.01254
00:58:13|0.01254
00:58:14|0.01254
00:58:14|0.01254
00:58:16|0.01254
00:58:18|0.01254
00:58:19|0.01254
00:58:19|0.01254
00:58:21|0.01254
00:58:21|0.01254
00:58:22|0.01254
00:58:24|0.01254
00:58:24|0.01254
00:58:26|0.01254
00:58:27|0.01254
00:58:27|0.01254
00:58:28|0.01254
00:58:29|0.01254
00:58:31|0.01254
00:58:32|0.01254
00:58:33|0.01254
00:58:34|0.01254
00:58:34|0.01254
00:58:35|0.01254
00:58:37|0.01254
00:58:38|0.01254
00:58:38|0.01254
00:58:39|0.01254
00:58:41|0.01254
00:58:41|0.01254
00:58:43|0.01254
00:58:44|0.01254
00:58:45|0.01254
00:58:46|0.01254
00:58:46|0.01254
00:58:47|0.01254
00:58:48|0.01254
00:58:49|0.01254
00:58:51|0.01254
00:58:51|0.01254
00:58:53|0.01254
00:58:53|0.01254
00:58:54|0.01254
00:58:56|0.01254
00:58:56|0.01254
00:58:58|0.01254
00:58:58|0.01254
00:58:59|0.01254
00:59:00|0.01254
00:59:01|0.01254
00:59:02|0.01254
00:59:04|0.01254
00:59:05|0.01254
00:59:07|0.01254
00:59:07|0.01254
00:59:09|0.01254
00:59:10|0.01254
00:59:11|0.01254
00:59:11|0.01254
00:59:13|0.01254
00:59:14|0.01254
00:59:15|0.01254
00:59:16|0.01254
00:59:17|0.01254
00:59:18|0.01254
00:59:18|0.01254
00:59:19|0.01254
00:59:21|0.01254
00:59:21|0.01254
00:59:23|0.012534
00:59:24|0.012534
00:59:24|0.01254
00:59:26|0.01254
00:59:26|0.01254
00:59:28|0.01254
00:59:29|0.01254
00:59:30|0.01254
00:59:31|0.01254
00:59:32|0.01254
00:59:32|0.01254
00:59:34|0.01254
00:59:35|0.01254
00:59:35|0.01254
00:59:37|0.01254
00:59:38|0.01254
00:59:39|0.01254
00:59:40|0.01254
00:59:41|0.01254
00:59:42|0.012533
00:59:43|0.012533
00:59:44|0.012533
00:59:45|0.012533
00:59:46|0.012533
00:59:47|0.012533
00:59:48|0.012533
00:59:49|0.012533
00:59:50|0.012533
00:59:51|0.012533
00:59:52|0.012533
00:59:53|0.012533
00:59:54|0.012533
00:59:55|0.012533
00:59:56|0.012533
00:59:57|0.012533
00:59:58|0.012533
00:59:59|0.012533
01:00:00|0.012533
01:00:02|0.012533
01:00:03|0.012533
01:00:04|0.012533
01:00:05|0.012539
01:00:06|0.012539
01:00:08|0.012539
01:00:09|0.012539
01:00:10|0.012539
01:00:11|0.012539
01:00:12|0.012539
01:00:13|0.012539
01:00:14|0.012539
01:00:16|0.012539
01:00:17|0.012539
01:00:18|0.012539
01:00:19|0.012539
01:00:20|0.012539
01:00:21|0.012539
01:00:21|0.012539
01:00:22|0.012539
01:00:24|0.012539
01:00:25|0.012539
01:00:26|0.012539
01:00:27|0.012539
01:00:28|0.012539
01:00:29|0.012539
01:00:30|0.012539
01:00:31|0.012539
01:00:31|0.012539
01:00:33|0.012539
01:00:34|0.012539
01:00:35|0.012539
01:00:35|0.012539
01:00:37|0.012539
01:00:39|0.012539
01:00:39|0.012539
01:00:41|0.012539
01:00:42|0.012539
01:00:42|0.012539
01:00:43|0.012539
01:00:44|0.012539
01:00:46|0.012539
01:00:46|0.012539
01:00:48|0.012539
01:00:48|0.012539
01:00:49|0.012539
01:00:51|0.012539
01:00:51|0.012539
01:00:52|0.012539
01:00:53|0.012539
01:00:55|0.012539
01:00:55|0.012539
01:00:56|0.012539
01:00:57|0.012539
01:00:58|0.012539
01:00:59|0.012539
01:01:00|0.012539
01:01:01|0.012539
01:01:02|0.012539
01:01:03|0.012539
01:01:04|0.012539
01:01:05|0.012539
01:01:06|0.01252
01:01:08|0.01252
01:01:10|0.01252
01:01:11|0.01252
01:01:12|0.01252
01:01:12|0.01252
01:01:14|0.012516
01:01:15|0.012516
01:01:16|0.012516
01:01:17|0.012516
01:01:18|0.012516
01:01:19|0.012516
01:01:20|0.012516
01:01:22|0.012516
01:01:22|0.012516
01:01:23|0.012516
01:01:24|0.01252
01:01:26|0.01252
01:01:27|0.01252
01:01:28|0.01252
01:01:29|0.01252
01:01:30|0.01252
01:01:31|0.01252
01:01:32|0.01252
01:01:34|0.01252
01:01:34|0.01252
01:01:35|0.01252
01:01:36|0.01252
01:01:37|0.01252
01:01:39|0.01252
01:01:39|0.01252
01:01:40|0.01252
01:01:41|0.01252
01:01:43|0.01252
01:01:43|0.01252
01:01:45|0.01252
01:01:46|0.01252
01:01:46|0.01252
01:01:48|0.01252
01:01:48|0.01252
01:01:49|0.01252
01:01:50|0.012529
01:01:51|0.012529
01:01:52|0.012529
01:01:54|0.012529
01:01:55|0.012529
01:01:55|0.012529
01:01:56|0.012529
01:01:57|0.012529
01:01:58|0.012529
01:02:00|0.012529
01:02:00|0.012529
01:02:02|0.012529
01:02:03|0.012529
01:02:04|0.012529
01:02:05|0.012529
01:02:06|0.012529
01:02:07|0.01251
01:02:08|0.01251
01:02:09|0.01251
01:02:10|0.01251
01:02:11|0.01251
01:02:12|0.01251
01:02:13|0.01251
01:02:14|0.01251
01:02:15|0.01251
01:02:16|0.01251
01:02:17|0.01251
01:02:18|0.01251
01:02:19|0.01251
01:02:20|0.01251
01:02:21|0.01251
01:02:23|0.01251
01:02:24|0.01251
01:02:24|0.01251
01:02:25|0.012508
01:02:26|0.012508
01:02:27|0.012508
01:02:28|0.01252
01:02:30|0.01252
01:02:30|0.01252
01:02:31|0.01252
01:02:32|0.01252
01:02:34|0.01252
01:02:35|0.01252
01:02:35|0.01252
01:02:37|0.01252
01:02:37|0.01252
01:02:38|0.01252
01:02:40|0.01252
01:02:40|0.01252
01:02:41|0.01252
01:02:42|0.01252
01:02:44|0.01252
01:02:45|0.012535
01:02:46|0.012535
01:02:46|0.012535
01:02:48|0.012535
01:02:49|0.012538
01:02:50|0.012538
01:02:51|0.012538
01:02:52|0.012538
01:02:53|0.012538
01:02:53|0.012538
01:02:55|0.012538
01:02:55|0.012538
01:02:56|0.012538
01:02:57|0.012538
01:02:59|0.012538
01:03:00|0.012538
01:03:02|0.012538
01:03:02|0.012538
01:03:04|0.012538
01:03:04|0.012538
01:03:06|0.012538
01:03:06|0.012538
01:03:07|0.012538
01:03:09|0.012538
01:03:10|0.012538
01:03:11|0.012538
01:03:13|0.012538
01:03:14|0.012538
01:03:14|0.01253
01:03:16|0.01253
01:03:17|0.01253
01:03:18|0.01253
01:03:18|0.01253
01:03:19|0.01253
01:03:21|0.01253
01:03:22|0.01253
01:03:23|0.012523
01:03:24|0.012523
01:03:24|0.012523
01:03:26|0.012523
01:03:27|0.012523
01:03:28|0.012523
01:03:29|0.012523
01:03:30|0.012523
01:03:31|0.012523
01:03:32|0.012523
01:03:33|0.012523
01:03:34|0.012523
01:03:35|0.012523
01:03:36|0.01252
01:03:37|0.01252
01:03:39|0.01252
01:03:40|0.01252
01:03:40|0.01252
01:03:41|0.01252
01:03:42|0.01252
01:03:44|0.01252
01:03:45|0.01252
01:03:45|0.01252
01:03:47|0.01252
01:03:48|0.01252
01:03:49|0.01252
01:03:50|0.01252
01:03:52|0.01252
01:03:52|0.01252
01:03:53|0.01252
01:03:55|0.01252
01:03:56|0.01252
01:03:56|0.01252
01:03:57|0.01252
01:03:58|0.01252
01:03:59|0.01252
01:04:01|0.01252
01:04:01|0.01252
01:04:02|0.01252
01:04:03|0.01252
01:04:05|0.01252
01:04:06|0.01252
01:04:06|0.01252
01:04:08|0.01252
01:04:09|0.01252
01:04:10|0.01252
01:04:12|0.01252
01:04:12|0.01252
01:04:14|0.01252
01:04:15|0.01252
01:04:16|0.01252
01:04:18|0.01252
01:04:19|0.01252
01:04:20|0.01252
01:04:21|0.01252
01:04:22|0.01252
01:04:23|0.01252
01:04:24|0.01252
01:04:24|0.01252
01:04:27|0.01252
01:04:28|0.01252
01:04:28|0.01252
01:04:30|0.01252
01:04:30|0.01252
01:04:31|0.01252
01:04:33|0.01252
01:04:33|0.01252
01:04:34|0.01252
01:04:35|0.01252
01:04:36|0.01252
01:04:38|0.01252
01:04:38|0.01252
01:04:39|0.01252
01:04:40|0.01252
01:04:42|0.01252
01:04:43|0.01252
01:04:43|0.01252
01:04:44|0.01252
01:04:46|0.01252
01:04:46|0.01252
01:04:48|0.01252
01:04:49|0.01252
01:04:50|0.01252
01:04:50|0.01252
01:04:52|0.01252
01:04:52|0.01252
01:04:54|0.01252
01:04:55|0.01252
01:04:56|0.01252
01:04:57|0.01252
01:04:58|0.01252
01:04:59|0.01252
01:05:00|0.01252
01:05:01|0.01252
01:05:03|0.01252
01:05:03|0.01252
01:05:04|0.01252
01:05:06|0.01252
01:05:07|0.01252
01:05:08|0.01252
01:05:08|0.01252
01:05:10|0.01252
01:05:10|0.01252
01:05:13|0.01252
01:05:14|0.01252
01:05:15|0.01252
01:05:16|0.01252
01:05:16|0.01252
01:05:17|0.01252
01:05:19|0.01252
01:05:20|0.01252
01:05:20|0.01252
01:05:22|0.01252
01:05:23|0.01252
01:05:24|0.01252
01:05:26|0.01252
01:05:26|0.01252
01:05:27|0.01252
01:05:28|0.01252
01:05:29|0.01252
01:05:31|0.01252
01:05:31|0.01252
01:05:32|0.01252
01:05:34|0.01252
01:05:35|0.01252
01:05:36|0.01252
01:05:37|0.01252
01:05:38|0.01252
01:05:39|0.012558
01:05:40|0.012558
01:05:41|0.012558
01:05:42|0.012558
01:05:43|0.012558
01:05:44|0.012558
01:05:45|0.012558
01:05:46|0.012558
01:05:47|0.012558
01:05:48|0.012558
01:05:49|0.012558
01:05:50|0.012558
01:05:51|0.012558
01:05:52|0.012558
01:05:53|0.012558
01:05:54|0.012558
01:05:55|0.012558
01:05:56|0.012558
01:05:57|0.012558
01:05:58|0.012558
01:05:59|0.012558
01:06:00|0.012558
01:06:01|0.012558
01:06:02|0.012558
01:06:03|0.012558
01:06:04|0.012558
01:06:05|0.012558
01:06:06|0.012558
01:06:07|0.012558
01:06:08|0.012558
01:06:10|0.012558
01:06:10|0.012558
01:06:12|0.012558
01:06:13|0.012558
01:06:15|0.012558
01:06:15|0.012558
01:06:16|0.012558
01:06:18|0.012558
01:06:19|0.012558
01:06:19|0.012558
01:06:21|0.012558
01:06:21|0.012558
01:06:23|0.012558
01:06:24|0.012558
01:06:25|0.012558
01:06:25|0.012558
01:06:26|0.012558
01:06:28|0.012558
01:06:29|0.012558
01:06:30|0.012558
01:06:31|0.012558
01:06:32|0.012558
01:06:33|0.012558
01:06:33|0.012558
01:06:35|0.012558
01:06:35|0.012558
01:06:37|0.012558
01:06:38|0.012558
01:06:38|0.012558
01:06:40|0.012558
01:06:40|0.012558
01:06:42|0.012558
01:06:43|0.012558
01:06:44|0.012558
01:06:45|0.012558
01:06:46|0.012558
01:06:46|0.012558
01:06:48|0.012558
01:06:49|0.012558
01:06:50|0.012558
01:06:51|0.012558
01:06:52|0.01255
01:06:54|0.01255
01:06:55|0.01255
01:06:55|0.01255
01:06:57|0.01255
01:06:58|0.01255
01:06:59|0.01255
01:07:00|0.01255
01:07:01|0.01255
01:07:02|0.01255
01:07:03|0.01255
01:07:05|0.01255
01:07:05|0.01255
01:07:06|0.01255
01:07:08|0.01255
01:07:10|0.01255
01:07:11|0.01255
01:07:12|0.01255
01:07:14|0.01255
01:07:15|0.01255
01:07:16|0.01255
01:07:17|0.01255
01:07:18|0.01255
01:07:19|0.01255
01:07:21|0.01255
01:07:22|0.01255
01:07:24|0.01255
01:07:25|0.01255
01:07:26|0.01255
01:07:27|0.01255
01:07:28|0.01255
01:07:29|0.01255
01:07:30|0.01255
01:07:31|0.01255
01:07:32|0.012559
01:07:33|0.012559
01:07:34|0.012559
01:07:35|0.012559
01:07:36|0.012559
01:07:37|0.012559
01:07:39|0.012559
01:07:40|0.012559
01:07:41|0.012559
01:07:42|0.012559
01:07:44|0.012559
01:07:45|0.012559
01:07:46|0.012559
01:07:47|0.012559
01:07:49|0.012559
01:07:49|0.012559
01:07:51|0.012559
01:07:51|0.012559
01:07:52|0.012559
01:07:54|0.012559
01:07:55|0.012559
01:07:56|0.012559
01:07:57|0.012559
01:07:58|0.012559
01:07:59|0.012559
01:08:01|0.012541
01:08:02|0.012541
01:08:03|0.012541
01:08:04|0.012541
01:08:05|0.012541
01:08:06|0.012541
01:08:07|0.012541
01:08:08|0.012541
01:08:09|0.012541
01:08:10|0.012541
01:08:12|0.012541
01:08:13|0.012541
01:08:14|0.012541
01:08:14|0.012541
01:08:16|0.012541
01:08:17|0.012541
01:08:18|0.012541
01:08:19|0.012541
01:08:20|0.012541
01:08:21|0.012541
01:08:22|0.012541
01:08:23|0.012541
01:08:23|0.012541
01:08:25|0.012541
01:08:26|0.012541
01:08:27|0.012541
01:08:28|0.012541
01:08:28|0.012541
01:08:29|0.01255
01:08:31|0.01255
01:08:33|0.01255
01:08:34|0.01255
01:08:34|0.01255
01:08:36|0.01255
01:08:37|0.01255
01:08:38|0.01255
01:08:39|0.01255
01:08:40|0.01255
01:08:41|0.01255
01:08:42|0.01255
01:08:43|0.01255
01:08:44|0.01255
01:08:45|0.01255
01:08:46|0.01255
01:08:48|0.01255
01:08:48|0.01255
01:08:50|0.01255
01:08:51|0.01255
01:08:52|0.01255
01:08:53|0.01255
01:08:55|0.01255
01:08:55|0.01255
01:08:56|0.01255
01:08:58|0.01255
01:08:59|0.01255
01:08:59|0.01255
01:09:01|0.01255
01:09:01|0.01255
01:09:03|0.01255
01:09:04|0.01255
01:09:05|0.01255
01:09:06|0.01255
01:09:07|0.01255
01:09:09|0.01255
01:09:10|0.01255
01:09:10|0.01255
01:09:11|0.01255
01:09:13|0.01255
01:09:13|0.01255
01:09:14|0.01255
01:09:15|0.01255
01:09:16|0.01255
01:09:17|0.01255
01:09:18|0.01255
01:09:21|0.01255
01:09:21|0.01255
01:09:22|0.01255
01:09:23|0.012531
01:09:24|0.012531
01:09:25|0.012531
01:09:26|0.012531
01:09:28|0.012531
01:09:28|0.012531
01:09:29|0.012531
01:09:31|0.012531
01:09:31|0.012531
01:09:32|0.012531
01:09:33|0.012531
01:09:34|0.012531
01:09:35|0.012531
01:09:36|0.012531
01:09:37|0.012531
01:09:38|0.012531
01:09:39|0.012531
01:09:40|0.012531
01:09:41|0.01253
01:09:42|0.01253
01:09:44|0.01253
01:09:44|0.01253
01:09:45|0.01255
01:09:47|0.01255
01:09:48|0.01255
01:09:49|0.01255
01:09:50|0.01255
01:09:52|0.01255
01:09:53|0.01255
01:09:54|0.01255
01:09:54|0.01255
01:09:56|0.01255
01:09:56|0.01255
01:09:58|0.01255
01:09:58|0.01255
01:10:00|0.01255
01:10:01|0.01255
01:10:02|0.01255
01:10:04|0.01255
01:10:04|0.01255
01:10:05|0.01255
01:10:06|0.01255
01:10:08|0.01255
01:10:09|0.01255
01:10:10|0.01255
01:10:11|0.01255
01:10:12|0.01255
01:10:13|0.01255
01:10:14|0.01255
01:10:15|0.01255
01:10:16|0.01255
01:10:17|0.01255
01:10:18|0.01255
01:10:19|0.01255
01:10:20|0.01255
01:10:21|0.01255
01:10:22|0.01255
01:10:23|0.01255
01:10:24|0.01255
01:10:26|0.01255
01:10:26|0.01255
01:10:28|0.01255
01:10:28|0.01255
01:10:30|0.01255
01:10:31|0.01255
01:10:31|0.01255
01:10:33|0.01255
01:10:33|0.01255
01:10:34|0.01255
01:10:35|0.01255
01:10:37|0.01255
01:10:37|0.01255
01:10:39|0.01255
01:10:40|0.01255
01:10:40|0.01255
01:10:42|0.01255
01:10:43|0.01255
01:10:43|0.01255
01:10:45|0.01255
01:10:46|0.01255
01:10:46|0.01255
01:10:48|0.01255
01:10:49|0.01255
01:10:50|0.01255
01:10:51|0.01255
01:10:52|0.01255
01:10:53|0.01255
01:10:54|0.01255
01:10:56|0.01255
01:10:57|0.01255
01:10:58|0.01255
01:11:00|0.01255
01:11:00|0.01255
01:11:02|0.01255
01:11:02|0.01255
01:11:03|0.01255
01:11:04|0.01255
01:11:06|0.01255
01:11:06|0.01255
01:11:08|0.01255
01:11:09|0.01255
01:11:10|0.01255
01:11:11|0.01255
01:11:12|0.01255
01:11:13|0.01255
01:11:14|0.01255
01:11:16|0.01255
01:11:17|0.01255
01:11:17|0.01255
01:11:18|0.01255
01:11:19|0.01255
01:11:21|0.01255
01:11:22|0.01254
01:11:23|0.01254
01:11:24|0.01254
01:11:25|0.01254
01:11:26|0.01254
01:11:27|0.01254
01:11:28|0.01254
01:11:29|0.01254
01:11:30|0.01254
01:11:32|0.01254
01:11:32|0.01254
01:11:33|0.01254
01:11:34|0.01254
01:11:35|0.01254
01:11:37|0.01254
01:11:37|0.01254
01:11:39|0.01254
01:11:40|0.01254
01:11:41|0.01254
01:11:42|0.01254
01:11:44|0.01254
01:11:44|0.01254
01:11:46|0.01254
01:11:46|0.01254
01:11:48|0.01254
01:11:49|0.01254
01:11:51|0.01254
01:11:52|0.01254
01:11:54|0.01254
01:11:55|0.01254
01:11:56|0.01254
01:11:57|0.01254
01:11:57|0.01254
01:11:59|0.01254
01:12:00|0.01254
01:12:00|0.01254
01:12:01|0.01254
01:12:03|0.01254
01:12:04|0.01254
01:12:04|0.01254
01:12:05|0.01254
01:12:07|0.01254
01:12:07|0.01254
01:12:08|0.01254
01:12:09|0.01254
01:12:10|0.01254
01:12:11|0.01254
01:12:12|0.01254
01:12:14|0.01254
01:12:15|0.01254
01:12:16|0.01254
01:12:17|0.01254
01:12:18|0.01254
01:12:18|0.01254
01:12:20|0.01254
01:12:21|0.01254
01:12:22|0.01254
01:12:23|0.01254
01:12:23|0.01254
01:12:25|0.01254
01:12:25|0.01254
01:12:26|0.01254
01:12:28|0.01254
01:12:29|0.01254
01:12:29|0.01254
01:12:30|0.01254
01:12:32|0.01254
01:12:33|0.01254
01:12:33|0.01254
01:12:34|0.01254
01:12:36|0.01254
01:12:37|0.01254
01:12:38|0.01254
01:12:39|0.01254
01:12:40|0.01254
01:12:41|0.01254
01:12:41|0.01254
01:12:43|0.01254
01:12:44|0.01254
01:12:45|0.01254
01:12:46|0.01254
01:12:47|0.01254
01:12:48|0.01254
01:12:49|0.01254
01:12:50|0.01254
01:12:52|0.01254
01:12:53|0.01254
01:12:54|0.01254
01:12:55|0.01254
01:12:56|0.01254
01:12:57|0.01254
01:12:59|0.01254
01:13:00|0.01254
01:13:00|0.01254
01:13:01|0.01254
01:13:02|0.01254
01:13:04|0.01254
01:13:05|0.01254
01:13:06|0.01254
01:13:08|0.01254
01:13:09|0.01254
01:13:09|0.01254
01:13:11|0.01254
01:13:11|0.01254
01:13:13|0.01254
01:13:14|0.01254
01:13:15|0.01254
01:13:16|0.01254
01:13:16|0.01254
01:13:18|0.01254
01:13:19|0.01254
01:13:19|0.01254
01:13:21|0.01254
01:13:22|0.01254
01:13:23|0.01254
01:13:24|0.01254
01:13:25|0.01254
01:13:26|0.01254
01:13:27|0.01254
01:13:28|0.01254
01:13:30|0.01254
01:13:31|0.01254
01:13:31|0.01254
01:13:33|0.01254
01:13:34|0.01254
01:13:34|0.01254
01:13:35|0.01254
01:13:36|0.01254
01:13:38|0.01254
01:13:39|0.01254
01:13:39|0.01254
01:13:41|0.01254
01:13:42|0.01254
01:13:43|0.01254
01:13:44|0.01254
01:13:44|0.01254
01:13:46|0.01254
01:13:46|0.01254
01:13:48|0.01254
01:13:49|0.01254
01:13:51|0.01254
01:13:51|0.01254
01:13:52|0.01254
01:13:53|0.01254
01:13:54|0.01254
01:13:55|0.01254
01:13:57|0.01254
01:13:58|0.01254
01:13:59|0.01254
01:14:00|0.01254
01:14:02|0.01254
01:14:02|0.01254
01:14:03|0.01254
01:14:05|0.01254
01:14:05|0.01254
01:14:07|0.01254
01:14:08|0.01254
01:14:09|0.01254
01:14:10|0.01254
01:14:11|0.01254
01:14:12|0.01254
01:14:13|0.01254
01:14:14|0.01254
01:14:16|0.01254
01:14:16|0.01254
01:14:18|0.01254
01:14:18|0.01254
01:14:20|0.01254
01:14:20|0.01254
01:14:21|0.01254
01:14:23|0.01254
01:14:24|0.01254
01:14:25|0.01254
01:14:26|0.01254
01:14:26|0.01254
01:14:28|0.01253
01:14:29|0.01253
01:14:30|0.01253
01:14:31|0.01253
01:14:32|0.01253
01:14:33|0.01253
01:14:34|0.01254
01:14:35|0.01254
01:14:36|0.01254
01:14:37|0.01254
01:14:38|0.01254
01:14:39|0.01254
01:14:40|0.01254
01:14:41|0.01254
01:14:42|0.01254
01:14:43|0.01254
01:14:44|0.01254
01:14:45|0.01254
01:14:46|0.01254
01:14:48|0.01254
01:14:48|0.01254
01:14:49|0.01254
01:14:51|0.01254
01:14:52|0.01254
01:14:53|0.01254
01:14:54|0.01254
01:14:56|0.01254
01:14:56|0.01254
01:14:58|0.01254
01:14:58|0.01254
01:15:00|0.01254
01:15:00|0.01254
01:15:02|0.01254
01:15:03|0.01254
01:15:04|0.01254
01:15:05|0.012541
01:15:06|0.012541
01:15:07|0.012541
01:15:08|0.012541
01:15:09|0.012541
01:15:10|0.012541
01:15:12|0.012541
01:15:12|0.012541
01:15:13|0.012541
01:15:15|0.012541
01:15:16|0.012541
01:15:17|0.012541
01:15:18|0.012541
01:15:19|0.012541
01:15:20|0.012541
01:15:21|0.012541
01:15:22|0.012541
01:15:23|0.012541
01:15:24|0.012538
01:15:24|0.012538
01:15:26|0.012538
01:15:27|0.012538
01:15:27|0.012538
01:15:29|0.012538
01:15:29|0.012538
01:15:30|0.012538
01:15:31|0.012538
01:15:33|0.012538
01:15:34|0.012538
01:15:35|0.012538
01:15:36|0.012538
01:15:36|0.012538
01:15:38|0.012535
01:15:38|0.012535
01:15:40|0.012535
01:15:41|0.012535
01:15:42|0.012535
01:15:43|0.012535
01:15:44|0.012535
01:15:45|0.012535
01:15:45|0.012535
01:15:46|0.012535
01:15:49|0.012535
01:15:49|0.012535
01:15:51|0.012535
01:15:52|0.012535
01:15:54|0.012535
01:15:55|0.012535
01:15:56|0.012535
01:15:57|0.012535
01:15:59|0.012535
01:16:00|0.012535
01:16:01|0.012535
01:16:02|0.012535
01:16:02|0.012535
01:16:03|0.012535
01:16:05|0.012535
01:16:06|0.012535
01:16:07|0.012535
01:16:09|0.012535
01:16:10|0.012535
01:16:11|0.012535
01:16:11|0.012535
01:16:13|0.012535
01:16:13|0.012535
01:16:15|0.012535
01:16:16|0.012535
01:16:16|0.012535
01:16:17|0.012535
01:16:18|0.012535
01:16:20|0.012535
01:16:21|0.012535
01:16:21|0.012535
01:16:23|0.012535
01:16:24|0.012535
01:16:24|0.012535
01:16:25|0.012535
01:16:26|0.012535
01:16:28|0.012535
01:16:29|0.012535
01:16:29|0.012535
01:16:31|0.012535
01:16:32|0.012535
01:16:32|0.012535
01:16:33|0.012535
01:16:35|0.012535
01:16:36|0.012535
01:16:36|0.012535
01:16:38|0.012535
01:16:38|0.012535
01:16:40|0.012535
01:16:41|0.012535
01:16:42|0.012535
01:16:43|0.012535
01:16:44|0.012535
01:16:45|0.012535
01:16:46|0.012535
01:16:47|0.012535
01:16:48|0.012535
01:16:49|0.012535
01:16:50|0.01254
01:16:51|0.01254
01:16:52|0.01254
01:16:53|0.01254
01:16:54|0.01254
01:16:56|0.01254
01:16:58|0.01254
01:16:59|0.01254
01:17:00|0.01254
01:17:01|0.01254
01:17:02|0.01254
01:17:03|0.01254
01:17:04|0.01254
01:17:05|0.01254
01:17:06|0.01254
01:17:07|0.01254
01:17:08|0.01254
01:17:09|0.01254
01:17:10|0.01254
01:17:11|0.01254
01:17:13|0.01254
01:17:14|0.012537
01:17:15|0.012537
01:17:17|0.012536
01:17:17|0.012536
01:17:19|0.012536
01:17:19|0.012536
01:17:21|0.012536
01:17:21|0.012536
01:17:22|0.012536
01:17:23|0.012536
01:17:24|0.012536
01:17:25|0.012536
01:17:26|0.012536
01:17:27|0.012536
01:17:29|0.012536
01:17:30|0.012536
01:17:30|0.012536
01:17:32|0.012536
01:17:33|0.012536
01:17:34|0.012536
01:17:35|0.012536
01:17:36|0.012536
01:17:37|0.012536
01:17:38|0.012536
01:17:39|0.012536
01:17:41|0.012536
01:17:41|0.012536
01:17:42|0.012536
01:17:43|0.012536
01:17:44|0.012536
01:17:45|0.012536
01:17:46|0.012536
01:17:47|0.012536
01:17:48|0.012536
01:17:50|0.012536
01:17:50|0.012536
01:17:52|0.012536
01:17:53|0.012536
01:17:54|0.012536
01:17:55|0.012536
01:17:57|0.012536
01:17:57|0.012536
01:17:59|0.012536
01:17:59|0.012536
01:18:01|0.012536
01:18:02|0.012536
01:18:03|0.012536
01:18:04|0.01253
01:18:05|0.012524
01:18:06|0.012527
01:18:07|0.012527
01:18:08|0.012527
01:18:09|0.012527
01:18:10|0.012527
01:18:11|0.012527
01:18:12|0.012527
01:18:13|0.012527
01:18:14|0.012527
01:18:15|0.012527
01:18:17|0.012527
01:18:17|0.012527
01:18:19|0.012527
01:18:20|0.012527
01:18:21|0.012527
01:18:22|0.012527
01:18:23|0.012527
01:18:24|0.012538
01:18:25|0.012538
01:18:26|0.012538
01:18:27|0.012538
01:18:29|0.012538
01:18:29|0.012538
01:18:30|0.012538
01:18:31|0.012538
01:18:32|0.012538
01:18:33|0.012538
01:18:34|0.012538
01:18:35|0.012538
01:18:36|0.012538
01:18:37|0.012538
01:18:38|0.012535
01:18:39|0.012535
01:18:40|0.012535
01:18:41|0.012535
01:18:42|0.012535
01:18:43|0.012535
01:18:44|0.012535
01:18:45|0.012535
01:18:46|0.012535
01:18:48|0.012535
01:18:49|0.012535
01:18:49|0.012535
01:18:51|0.012535
01:18:51|0.012535
01:18:52|0.012535
01:18:54|0.012535
01:18:55|0.012535
01:18:56|0.01252
01:18:57|0.01252
01:18:58|0.01252
01:19:00|0.01252
01:19:02|0.01252
01:19:02|0.01252
01:19:03|0.01252
01:19:05|0.01252
01:19:05|0.01252
01:19:06|0.01252
01:19:07|0.01252
01:19:08|0.01252
01:19:09|0.01252
01:19:11|0.01252
01:19:11|0.01252
01:19:13|0.01252
01:19:14|0.01252
01:19:15|0.01252
01:19:15|0.01252
01:19:16|0.01252
01:19:18|0.01252
01:19:19|0.01252
01:19:20|0.01252
01:19:21|0.01252
01:19:22|0.01252
01:19:23|0.01252
01:19:24|0.01252
01:19:25|0.01252
01:19:26|0.01252
01:19:27|0.01252
01:19:28|0.01252
01:19:30|0.01252
01:19:30|0.01252
01:19:31|0.01252
01:19:32|0.01252
01:19:33|0.01252
01:19:34|0.01252
01:19:35|0.01252
01:19:37|0.01252
01:19:37|0.01252
01:19:39|0.01252
01:19:40|0.01252
01:19:40|0.01252
01:19:41|0.01252
01:19:42|0.01252
01:19:43|0.01252
01:19:44|0.01252
01:19:45|0.01252
01:19:47|0.01252
01:19:48|0.01252
01:19:48|0.012513
01:19:49|0.012513
01:19:50|0.012513
01:19:51|0.012513
01:19:52|0.012513
01:19:54|0.012513
01:19:54|0.01252
01:19:56|0.01252
01:19:56|0.01252
01:19:58|0.01252
01:19:58|0.01252
01:19:59|0.01252
01:20:02|0.01252
01:20:02|0.01252
01:20:03|0.01252
01:20:05|0.01252
01:20:05|0.01252
01:20:07|0.01252
01:20:08|0.01252
01:20:10|0.012519
01:20:11|0.012519
01:20:12|0.012519
01:20:14|0.012519
01:20:15|0.012519
01:20:16|0.012519
01:20:17|0.012519
01:20:17|0.01252
01:20:19|0.01253
01:20:19|0.01253
01:20:20|0.01253
01:20:21|0.01253
01:20:22|0.01253
01:20:24|0.01255
01:20:25|0.01254
01:20:26|0.01254
01:20:27|0.012539
01:20:28|0.012539
01:20:29|0.012539
01:20:30|0.012539
01:20:31|0.012539
01:20:32|0.012539
01:20:32|0.012539
01:20:33|0.012539
01:20:34|0.012545
01:20:36|0.012545
01:20:37|0.012545
01:20:38|0.012545
01:20:39|0.012545
01:20:40|0.012545
01:20:41|0.01254
01:20:42|0.012533
01:20:43|0.012533
01:20:44|0.012533
01:20:45|0.012533
01:20:46|0.012533
01:20:47|0.012533
01:20:48|0.012533
01:20:49|0.01256
01:20:50|0.01256
01:20:51|0.01256
01:20:52|0.01256
01:20:53|0.01256
01:20:54|0.01256
01:20:55|0.01256
01:20:56|0.012559
01:20:57|0.012559
01:20:58|0.012559
01:20:59|0.012559
01:21:01|0.012559
01:21:02|0.012559
01:21:04|0.012559
01:21:04|0.012559
01:21:06|0.01256
01:21:07|0.01256
01:21:07|0.01256
01:21:09|0.01256
01:21:10|0.01256
01:21:11|0.01256
01:21:12|0.01256
01:21:13|0.01256
01:21:14|0.01256
01:21:16|0.01256
01:21:16|0.01256
01:21:18|0.01256
01:21:19|0.01256
01:21:20|0.01256
01:21:21|0.01256
01:21:22|0.01256
01:21:23|0.01256
01:21:24|0.01256
01:21:25|0.01256
01:21:27|0.01256
01:21:27|0.01256
01:21:29|0.01256
01:21:29|0.01256
01:21:30|0.01256
01:21:32|0.01256
01:21:33|0.01256
01:21:34|0.01256
01:21:34|0.01256
01:21:36|0.012559
01:21:37|0.012559
01:21:39|0.012559
01:21:39|0.012559
01:21:40|0.012559
01:21:42|0.012559
01:21:43|0.012559
01:21:44|0.012559
01:21:44|0.012559
01:21:46|0.012559
01:21:46|0.01254
01:21:48|0.01254
01:21:48|0.01254
01:21:49|0.01254
01:21:51|0.01254
01:21:51|0.01254
01:21:53|0.01254
01:21:53|0.01254
01:21:55|0.01254
01:21:56|0.01254
01:21:57|0.01254
01:21:57|0.01254
01:21:59|0.01254
01:22:00|0.01254
01:22:02|0.01254
01:22:02|0.012533
01:22:04|0.012533
01:22:05|0.012533
01:22:05|0.012533
01:22:07|0.012533
01:22:09|0.012533
01:22:09|0.012533
01:22:11|0.012533
01:22:11|0.012533
01:22:12|0.012533
01:22:13|0.012533
01:22:15|0.012533
01:22:15|0.012533
01:22:17|0.012533
01:22:18|0.012533
01:22:19|0.012533
01:22:20|0.012533
01:22:21|0.012533
01:22:22|0.012533
01:22:22|0.012533
01:22:25|0.012533
01:22:26|0.01256
01:22:27|0.01256
01:22:27|0.01256
01:22:28|0.01256
01:22:30|0.01256
01:22:30|0.01256
01:22:31|0.01256
01:22:33|0.01256
01:22:33|0.01256
01:22:35|0.01256
01:22:36|0.01256
01:22:37|0.01256
01:22:38|0.01256
01:22:39|0.01256
01:22:40|0.01256
01:22:42|0.01256
01:22:42|0.01256
01:22:44|0.01256
01:22:45|0.01256
01:22:46|0.01256
01:22:47|0.01256
01:22:48|0.01256
01:22:49|0.01256
01:22:50|0.01256
01:22:51|0.01256
01:22:52|0.01256
01:22:54|0.01256
01:22:54|0.01256
01:22:55|0.01256
01:22:56|0.01256
01:22:58|0.01256
01:22:58|0.01256
01:22:59|0.01256
01:23:00|0.01256
01:23:02|0.01256
01:23:03|0.01256
01:23:05|0.01256
01:23:06|0.01256
01:23:06|0.01256
01:23:08|0.012555
01:23:09|0.012555
01:23:10|0.012555
01:23:12|0.012555
01:23:12|0.012555
01:23:14|0.012555
01:23:15|0.012555
01:23:16|0.012555
01:23:16|0.012555
01:23:18|0.012555
01:23:19|0.012555
01:23:20|0.012555
01:23:21|0.012555
01:23:22|0.012555
01:23:23|0.012555
01:23:24|0.012555
01:23:25|0.012555
01:23:26|0.012555
01:23:27|0.012555
01:23:28|0.012555
01:23:29|0.012555
01:23:30|0.012555
01:23:31|0.012555
01:23:32|0.012555
01:23:33|0.01253
01:23:34|0.01253
01:23:35|0.01253
01:23:36|0.01253
01:23:37|0.01253
01:23:39|0.01253
01:23:39|0.01253
01:23:40|0.01253
01:23:41|0.01253
01:23:42|0.01253
01:23:43|0.01253
01:23:44|0.01253
01:23:45|0.01253
01:23:46|0.01253
01:23:47|0.01253
01:23:48|0.01253
01:23:49|0.01253
01:23:50|0.01253
01:23:51|0.01253
01:23:53|0.01253
01:23:54|0.01253
01:23:55|0.01253
01:23:56|0.01253
01:23:58|0.01253
01:23:58|0.01253
01:23:59|0.01253
01:24:01|0.01253
01:24:01|0.01253
01:24:02|0.01253
01:24:04|0.01253
01:24:05|0.01253
01:24:06|0.01253
01:24:07|0.01253
01:24:09|0.01253
01:24:10|0.01253
01:24:11|0.01253
01:24:11|0.01253
01:24:12|0.01253
01:24:13|0.01253
01:24:15|0.01253
01:24:16|0.012501
01:24:17|0.012501
01:24:18|0.012501
01:24:19|0.012501
01:24:20|0.012501
01:24:21|0.012501
01:24:22|0.012501
01:24:23|0.012501
01:24:25|0.012501
01:24:25|0.012501
01:24:28|0.012501
01:24:29|0.012501
01:24:30|0.012501
01:24:31|0.012501
01:24:32|0.012501
01:24:33|0.012501
01:24:34|0.012501
01:24:36|0.012501
01:24:36|0.012501
01:24:38|0.012501
01:24:39|0.012501
01:24:39|0.012501
01:24:40|0.012501
01:24:42|0.012501
01:24:44|0.012501
01:24:45|0.012501
01:24:46|0.012501
01:24:46|0.012501
01:24:48|0.012501
01:24:49|0.012501
01:24:50|0.012501
01:24:51|0.012501
01:24:52|0.012501
01:24:53|0.012501
01:24:54|0.012501
01:24:55|0.012501
01:24:56|0.012501
01:24:57|0.012501
01:24:58|0.012501
01:24:59|0.012501
01:25:01|0.012501
01:25:02|0.012501
01:25:03|0.012501
01:25:04|0.01251
01:25:05|0.01251
01:25:06|0.01251
01:25:07|0.01251
01:25:09|0.01251
01:25:10|0.01251
01:25:11|0.01251
01:25:12|0.01251
01:25:13|0.01251
01:25:14|0.01251
01:25:16|0.01251
01:25:17|0.01251
01:25:17|0.01251
01:25:18|0.01251
01:25:20|0.01251
01:25:21|0.01251
01:25:21|0.01251
01:25:23|0.01251
01:25:23|0.01251
01:25:24|0.01251
01:25:26|0.01251
01:25:27|0.01251
01:25:28|0.01251
01:25:28|0.01251
01:25:30|0.01251
01:25:31|0.01251
01:25:32|0.01251
01:25:33|0.01251
01:25:34|0.01251
01:25:35|0.01251
01:25:36|0.01251
01:25:37|0.01251
01:25:39|0.01251
01:25:39|0.01251
01:25:41|0.01251
01:25:41|0.01251
01:25:43|0.01251
01:25:44|0.01251
01:25:46|0.01251
01:25:46|0.01251
01:25:47|0.01251
01:25:49|0.01251
01:25:50|0.01251
01:25:51|0.01251
01:25:52|0.01251
01:25:54|0.01251
01:25:55|0.01251
01:25:55|0.01251
01:25:57|0.01251
01:25:58|0.01251
01:25:59|0.01251
01:25:59|0.01251
01:26:01|0.01251
01:26:01|0.01251
01:26:02|0.01251
01:26:04|0.01251
01:26:04|0.01251
01:26:06|0.01251
01:26:07|0.01251
01:26:07|0.01251
01:26:09|0.01251
01:26:10|0.01251
01:26:11|0.01251
01:26:12|0.01251
01:26:14|0.01251
01:26:15|0.01251
01:26:16|0.01251
01:26:17|0.01251
01:26:18|0.01251
01:26:19|0.01251
01:26:20|0.01251
01:26:21|0.01251
01:26:22|0.01251
01:26:23|0.01251
01:26:25|0.01251
01:26:25|0.01252
01:26:26|0.012527
01:26:28|0.012527
01:26:29|0.012529
01:26:30|0.01253
01:26:30|0.012542
01:26:32|0.01253
01:26:33|0.012545
01:26:34|0.012547
01:26:35|0.01255
01:26:36|0.01254
01:26:37|0.012553
01:26:38|0.01256
01:26:38|0.01256
01:26:40|0.01256
01:26:41|0.01256
01:26:42|0.01256
01:26:43|0.01256
01:26:44|0.012561
01:26:46|0.012561
01:26:46|0.012561
01:26:47|0.012561
01:26:49|0.012561
01:26:50|0.012561
01:26:50|0.012561
01:26:52|0.012561
01:26:53|0.012561
01:26:54|0.01256
01:26:54|0.01256
01:26:56|0.012564
01:26:57|0.012564
01:26:58|0.012564
01:26:59|0.012564
01:27:00|0.012564
01:27:01|0.012564
01:27:02|0.012564
01:27:04|0.012564
01:27:05|0.012564
01:27:05|0.012564
01:27:06|0.012564
01:27:08|0.012564
01:27:09|0.01256
01:27:10|0.01256
01:27:11|0.01256
01:27:12|0.01256
01:27:13|0.01256
01:27:14|0.01256
01:27:15|0.01256
01:27:16|0.01256
01:27:17|0.01256
01:27:18|0.01256
01:27:19|0.01256
01:27:20|0.01256
01:27:21|0.01256
01:27:23|0.01256
01:27:24|0.01256
01:27:25|0.01256
01:27:26|0.01256
01:27:27|0.01256
01:27:27|0.01256
01:27:28|0.01256
01:27:29|0.01256
01:27:31|0.01256
01:27:31|0.01256
01:27:32|0.01256
01:27:34|0.01256
01:27:34|0.01256
01:27:35|0.01256
01:27:37|0.01256
01:27:37|0.01256
01:27:39|0.01256
01:27:39|0.01256
01:27:40|0.01256
01:27:41|0.01256
01:27:42|0.01256
01:27:43|0.01256
01:27:44|0.01256
01:27:46|0.01256
01:27:47|0.01256
01:27:48|0.01256
01:27:49|0.01256
01:27:51|0.01256
01:27:51|0.01256
01:27:53|0.01256
01:27:54|0.01256
01:27:54|0.01256
01:27:56|0.01256
01:27:56|0.01256
01:27:58|0.01256
01:27:59|0.01256
01:28:00|0.01256
01:28:01|0.01256
01:28:02|0.01256
01:28:03|0.01255
01:28:04|0.01255
01:28:05|0.01255
01:28:06|0.01255
01:28:07|0.01255
01:28:08|0.01255
01:28:09|0.01255
01:28:11|0.01255
01:28:11|0.01255
01:28:13|0.01255
01:28:13|0.01255
01:28:15|0.01255
01:28:16|0.01255
01:28:17|0.01255
01:28:18|0.01255
01:28:19|0.01255
01:28:20|0.01255
01:28:20|0.01255
01:28:22|0.01255
01:28:23|0.01255
01:28:23|0.01255
01:28:24|0.01255
01:28:26|0.01255
01:28:27|0.01255
01:28:28|0.01255
01:28:29|0.01255
01:28:29|0.01255
01:28:31|0.01255
01:28:32|0.01255
01:28:33|0.01255
01:28:34|0.01255
01:28:36|0.01255
01:28:36|0.01255
01:28:37|0.012548
01:28:38|0.01256
01:28:39|0.012566
01:28:41|0.012566
01:28:42|0.012566
01:28:42|0.012566
01:28:44|0.012566
01:28:44|0.01257
01:28:45|0.012573
01:28:46|0.012577
01:28:48|0.012591
01:28:50|0.012591
01:28:51|0.012592
01:28:52|0.01259
01:28:54|0.01259
01:28:55|0.01259
01:28:56|0.01259
01:28:57|0.01259
01:28:59|0.01259
01:28:59|0.01259
01:29:01|0.01259
01:29:01|0.01259
01:29:03|0.01259
01:29:04|0.01259
01:29:05|0.01259
01:29:06|0.01259
01:29:07|0.01259
01:29:08|0.01259
01:29:09|0.01259
01:29:10|0.01259
01:29:11|0.01259
01:29:12|0.01259
01:29:13|0.01259
01:29:14|0.01259
01:29:15|0.01259
01:29:16|0.01259
01:29:17|0.01259
01:29:19|0.01259
01:29:20|0.01259
01:29:20|0.01259
01:29:21|0.01259
01:29:22|0.01259
01:29:23|0.01259
01:29:24|0.01259
01:29:25|0.01259
01:29:26|0.01259
01:29:28|0.01259
01:29:29|0.01259
01:29:30|0.01259
01:29:30|0.01259
01:29:32|0.01259
01:29:33|0.01259
01:29:33|0.01259
01:29:35|0.01259
01:29:36|0.01259
01:29:37|0.01259
01:29:37|0.01259
01:29:39|0.01259
01:29:40|0.01259
01:29:41|0.01259
01:29:42|0.01259
01:29:43|0.01259
01:29:45|0.01259
01:29:45|0.01259
01:29:47|0.01259
01:29:47|0.01259
01:29:48|0.01259
01:29:49|0.01259
01:29:50|0.01259
01:29:51|0.01259
01:29:52|0.01259
01:29:54|0.01259
01:29:55|0.01259
01:29:56|0.01259
01:29:57|0.01259
01:29:58|0.01259
01:30:00|0.01259
01:30:00|0.01259
01:30:01|0.01259
01:30:02|0.01259
01:30:03|0.01259
01:30:05|0.01259
01:30:06|0.01259
01:30:08|0.01259
01:30:09|0.01259
01:30:09|0.01259
01:30:10|0.01259
01:30:12|0.01259
01:30:13|0.012589
01:30:14|0.012589
01:30:16|0.012594
01:30:17|0.012594
01:30:18|0.012594
01:30:19|0.012594
01:30:19|0.012594
01:30:21|0.012594
01:30:21|0.012594
01:30:23|0.012594
01:30:24|0.012594
01:30:25|0.012594
01:30:26|0.012594
01:30:27|0.012593
01:30:28|0.012593
01:30:30|0.012593
01:30:30|0.012593
01:30:31|0.012593
01:30:32|0.012593
01:30:34|0.012593
01:30:35|0.012593
01:30:35|0.012593
01:30:37|0.012593
01:30:38|0.012593
01:30:39|0.012593
01:30:40|0.012593
01:30:41|0.012593
01:30:42|0.012593
01:30:44|0.012593
01:30:45|0.012593
01:30:46|0.012593
01:30:47|0.012593
01:30:48|0.012588
01:30:50|0.012588
01:30:51|0.012588
01:30:51|0.012588
01:30:53|0.012588
01:30:54|0.012588
01:30:56|0.012588
01:30:56|0.012588
01:30:57|0.012588
01:30:59|0.012588
01:31:00|0.012588
01:31:01|0.012588
01:31:03|0.01257
01:31:04|0.01257
01:31:04|0.01257
01:31:05|0.01257
01:31:06|0.01257
01:31:07|0.01257
01:31:09|0.01257
01:31:10|0.01257
01:31:11|0.01257
01:31:12|0.01257
01:31:13|0.01257
01:31:14|0.01257
01:31:15|0.01257
01:31:16|0.01257
01:31:17|0.01257
01:31:18|0.01257
01:31:20|0.01257
01:31:20|0.01257
01:31:22|0.01257
01:31:22|0.01257
01:31:23|0.01257
01:31:24|0.01257
01:31:26|0.01257
01:31:26|0.01257
01:31:27|0.01257
01:31:29|0.01257
01:31:30|0.01257
01:31:31|0.01257
01:31:32|0.012578
01:31:34|0.012578
01:31:34|0.012578
01:31:35|0.012578
01:31:36|0.012578
01:31:37|0.01257
01:31:38|0.01257
01:31:39|0.01257
01:31:41|0.01257
01:31:42|0.01257
01:31:44|0.01257
01:31:45|0.01257
01:31:47|0.01257
01:31:48|0.012576
01:31:48|0.012576
01:31:49|0.012576
01:31:51|0.012576
01:31:52|0.012576
01:31:53|0.012576
01:31:55|0.012576
01:31:56|0.012576
01:31:57|0.012576
01:31:57|0.012576
01:31:59|0.012576
01:31:59|0.012576
01:32:01|0.012576
01:32:02|0.012576
01:32:03|0.012576
01:32:03|0.012576
01:32:05|0.012576
01:32:06|0.012576
01:32:07|0.012576
01:32:08|0.012576
01:32:09|0.012576
01:32:10|0.012576
01:32:11|0.012576
01:32:13|0.012576
01:32:14|0.012576
01:32:15|0.012576
01:32:16|0.012576
01:32:17|0.012576
01:32:18|0.012576
01:32:19|0.012576
01:32:20|0.012576
01:32:21|0.012576
01:32:22|0.012576
01:32:23|0.012576
01:32:24|0.012576
01:32:25|0.012576
01:32:26|0.012576
01:32:27|0.012576
01:32:28|0.012576
01:32:29|0.012576
01:32:30|0.012576
01:32:31|0.012576
01:32:32|0.012576
01:32:33|0.012544
01:32:34|0.012544
01:32:35|0.012544
01:32:36|0.012544
01:32:37|0.012543
01:32:38|0.012543
01:32:39|0.012543
01:32:40|0.012543
01:32:41|0.012543
01:32:42|0.012543
01:32:44|0.012543
01:32:46|0.012543
01:32:46|0.012543
01:32:47|0.012543
01:32:48|0.012543
01:32:49|0.012543
01:32:51|0.012543
01:32:52|0.012543
01:32:53|0.012543
01:32:54|0.012543
01:32:55|0.012543
01:32:57|0.012543
01:32:57|0.012543
01:32:58|0.012543
01:33:00|0.012543
01:33:01|0.012543
01:33:01|0.012543
01:33:02|0.012543
01:33:03|0.012543
01:33:05|0.012543
01:33:06|0.012543
01:33:06|0.012543
01:33:07|0.012543
01:33:09|0.012543
01:33:10|0.012543
01:33:10|0.012543
01:33:11|0.012543
01:33:12|0.012543
01:33:13|0.012543
01:33:15|0.012543
01:33:16|0.012543
01:33:17|0.012543
01:33:17|0.012543
01:33:18|0.012543
01:33:19|0.012543
01:33:20|0.012543
01:33:21|0.012543
01:33:23|0.012543
01:33:23|0.012543
01:33:24|0.012543
01:33:26|0.012543
01:33:27|0.01255
01:33:28|0.01255
01:33:28|0.01255
01:33:30|0.01255
01:33:30|0.01255
01:33:33|0.01255
01:33:33|0.01255
01:33:35|0.01255
01:33:36|0.01255
01:33:37|0.01255
01:33:37|0.01255
01:33:38|0.01255
01:33:39|0.01255
01:33:41|0.01255
01:33:41|0.01255
01:33:43|0.01255
01:33:44|0.01255
01:33:46|0.01255
01:33:47|0.01255
01:33:48|0.01254
01:33:50|0.01254
01:33:51|0.012549
01:33:52|0.012549
01:33:53|0.012549
01:33:54|0.012549
01:33:55|0.012549
01:33:56|0.012549
01:33:57|0.012549
01:33:58|0.012549
01:33:59|0.012549
01:34:01|0.012549
01:34:01|0.012549
01:34:02|0.012549
01:34:04|0.012549
01:34:04|0.012549
01:34:06|0.012532
01:34:06|0.012532
01:34:08|0.012532
01:34:09|0.012532
01:34:10|0.012532
01:34:11|0.012532
01:34:12|0.012532
01:34:14|0.012532
01:34:15|0.012532
01:34:16|0.012543
01:34:17|0.012543
01:34:18|0.01255
01:34:20|0.01256
01:34:20|0.012576
01:34:21|0.012577
01:34:23|0.012592
01:34:23|0.012606
01:34:24|0.01262
01:34:25|0.012637
01:34:26|0.01263
01:34:28|0.01263
01:34:29|0.012631
01:34:30|0.012631
01:34:30|0.012632
01:34:31|0.012632
01:34:33|0.012632
01:34:33|0.012632
01:34:34|0.012632
01:34:35|0.012632
01:34:36|0.012632
01:34:37|0.012632
01:34:38|0.012632
01:34:39|0.012632
01:34:40|0.012632
01:34:41|0.012637
01:34:43|0.012637
01:34:44|0.012637
01:34:45|0.012637
01:34:46|0.012633
01:34:47|0.012633
01:34:48|0.012633
01:34:50|0.012633
01:34:50|0.012633
01:34:52|0.012633
01:34:53|0.012633
01:34:54|0.012633
01:34:55|0.012633
01:34:57|0.012633
01:34:57|0.012633
01:34:58|0.012633
01:34:59|0.012633
01:35:00|0.012633
01:35:02|0.012633
01:35:03|0.012633
01:35:05|0.012633
01:35:06|0.012633
01:35:07|0.01264
01:35:08|0.01264
01:35:09|0.01264
01:35:10|0.01264
01:35:12|0.01264
01:35:12|0.01264
01:35:13|0.01264
01:35:14|0.01264
01:35:16|0.012631
01:35:16|0.01263
01:35:19|0.01264
01:35:20|0.01264
01:35:20|0.01264
01:35:22|0.01264
01:35:22|0.01264
01:35:23|0.01264
01:35:24|0.01264
01:35:26|0.01264
01:35:26|0.01264
01:35:28|0.01264
01:35:29|0.01264
01:35:30|0.01264
01:35:31|0.01264
01:35:31|0.01264
01:35:32|0.01264
01:35:34|0.01264
01:35:36|0.01264
01:35:36|0.01264
01:35:38|0.01264
01:35:39|0.012647
01:35:40|0.012647
01:35:41|0.012647
01:35:42|0.012647
01:35:44|0.012647
01:35:45|0.012647
01:35:46|0.012647
01:35:46|0.012647
01:35:47|0.012647
01:35:49|0.012647
01:35:50|0.012647
01:35:51|0.012647
01:35:52|0.012647
01:35:53|0.012647
01:35:54|0.012647
01:35:56|0.012647
01:35:56|0.012647
01:35:57|0.012647
01:35:59|0.012647
01:35:59|0.012647
01:36:00|0.012647
01:36:02|0.012647
01:36:03|0.012647
01:36:03|0.012647
01:36:05|0.012633
01:36:05|0.012633
01:36:07|0.01263
01:36:08|0.01263
01:36:09|0.01263
01:36:10|0.01263
01:36:11|0.01263
01:36:12|0.01263
01:36:13|0.01263
01:36:14|0.01263
01:36:15|0.01263
01:36:16|0.01262
01:36:17|0.01262
01:36:18|0.01262
01:36:20|0.01262
01:36:20|0.0126
01:36:22|0.0126
01:36:22|0.0126
01:36:23|0.0126
01:36:25|0.012601
01:36:26|0.012601
01:36:27|0.012601
01:36:28|0.012601
01:36:29|0.012601
01:36:30|0.012601
01:36:31|0.012601
01:36:32|0.012601
01:36:33|0.012601
01:36:34|0.012601
01:36:35|0.01258
01:36:37|0.01258
01:36:38|0.01258
01:36:39|0.01258
01:36:40|0.01258
01:36:40|0.01258
01:36:42|0.01258
01:36:43|0.01258
01:36:44|0.012576
01:36:45|0.012576
01:36:45|0.012576
01:36:47|0.012576
01:36:48|0.012576
01:36:49|0.012576
01:36:50|0.012576
01:36:51|0.01259
01:36:52|0.01259
01:36:54|0.01259
01:36:55|0.01259
01:36:55|0.012587
01:36:57|0.012587
01:36:58|0.012587
01:36:59|0.012587
01:37:00|0.012587
01:37:00|0.012587
01:37:01|0.012587
01:37:03|0.012587
01:37:04|0.012587
01:37:05|0.012587
01:37:06|0.012587
01:37:07|0.012587
01:37:08|0.012587
01:37:09|0.012587
01:37:10|0.012587
01:37:11|0.012577
01:37:12|0.01259
01:37:13|0.0126
01:37:14|0.0126
01:37:16|0.0126
01:37:17|0.0126
01:37:17|0.0126
01:37:19|0.0126
01:37:19|0.0126
01:37:21|0.0126
01:37:21|0.0126
01:37:22|0.0126
01:37:23|0.0126
01:37:25|0.0126
01:37:26|0.0126
01:37:27|0.0126
01:37:27|0.0126
01:37:28|0.0126
01:37:30|0.0126
01:37:31|0.0126
01:37:32|0.0126
01:37:33|0.0126
01:37:34|0.0126
01:37:36|0.0126
01:37:37|0.012593
01:37:39|0.012593
01:37:40|0.012593
01:37:41|0.012593
01:37:42|0.012593
01:37:43|0.012593
01:37:44|0.012598
01:37:45|0.012598
01:37:46|0.012598
01:37:47|0.012598
01:37:48|0.01259
01:37:49|0.01259
01:37:50|0.01259
01:37:51|0.01259
01:37:52|0.01259
01:37:52|0.01259
01:37:54|0.01259
01:37:55|0.01259
01:37:56|0.01259
01:37:57|0.01259
01:37:58|0.01259
01:37:59|0.01259
01:38:01|0.01259
01:38:01|0.01259
01:38:02|0.01259
01:38:04|0.01259
01:38:05|0.0126
01:38:06|0.0126
01:38:06|0.0126
01:38:07|0.0126
01:38:09|0.012591
01:38:10|0.012591
01:38:12|0.012591
01:38:12|0.012591
01:38:13|0.012591
01:38:15|0.012591
01:38:15|0.012591
01:38:16|0.012591
01:38:18|0.012591
01:38:19|0.012591
01:38:19|0.012591
01:38:21|0.012591
01:38:22|0.012591
01:38:22|0.012591
01:38:23|0.012591
01:38:24|0.012591
01:38:25|0.012591
01:38:26|0.012591
01:38:28|0.012591
01:38:28|0.012591
01:38:29|0.012591
01:38:31|0.012591
01:38:31|0.012591
01:38:33|0.012591
01:38:34|0.012591
01:38:34|0.012591
01:38:35|0.012591
01:38:36|0.012591
01:38:38|0.0126
01:38:40|0.01262
01:38:41|0.01262
01:38:43|0.01262
01:38:44|0.01262
01:38:45|0.01262
01:38:47|0.01262
01:38:48|0.01262
01:38:49|0.01262
01:38:50|0.01262
01:38:51|0.01262
01:38:53|0.01262
01:38:53|0.01262
01:38:54|0.01262
01:38:56|0.01262
01:38:56|0.01262
01:38:57|0.01262
01:38:58|0.01262
01:38:59|0.01262
01:39:00|0.01262
01:39:02|0.01262
01:39:03|0.01262
01:39:04|0.01262
01:39:04|0.01262
01:39:06|0.01262
01:39:06|0.01262
01:39:07|0.01262
01:39:08|0.01262
01:39:10|0.01262
01:39:10|0.01262
01:39:12|0.01262
01:39:12|0.012628
01:39:14|0.012628
01:39:16|0.012628
01:39:16|0.012628
01:39:17|0.012628
01:39:18|0.012628
01:39:20|0.012628
01:39:21|0.012628
01:39:21|0.012628
01:39:22|0.012628
01:39:24|0.012628
01:39:25|0.012628
01:39:26|0.012628
01:39:26|0.012628
01:39:27|0.012628
01:39:29|0.012628
01:39:30|0.012628
01:39:30|0.012628
01:39:32|0.012636
01:39:33|0.012636
01:39:33|0.012636
01:39:35|0.012636
01:39:36|0.012637
01:39:37|0.012637
01:39:38|0.012637
01:39:40|0.012637
01:39:40|0.012637
01:39:42|0.012637
01:39:42|0.012637
01:39:44|0.012637
01:39:45|0.012637
01:39:46|0.012637
01:39:47|0.012637
01:39:48|0.012637
01:39:49|0.012637
01:39:50|0.012637
01:39:51|0.012637
01:39:53|0.012637
01:39:54|0.012637
01:39:55|0.012637
01:39:57|0.012637
01:39:58|0.012647
01:39:58|0.012647
01:40:00|0.012647
01:40:02|0.012647
01:40:02|0.012647
01:40:04|0.012647
01:40:05|0.012647
01:40:06|0.012646
01:40:07|0.012646
01:40:08|0.012646
01:40:08|0.012657
01:40:10|0.012657
01:40:11|0.012657
01:40:11|0.012662
01:40:13|0.012662
01:40:14|0.012662
01:40:15|0.012662
01:40:16|0.012651
01:40:17|0.01267
01:40:18|0.01267
01:40:19|0.01267
01:40:21|0.01267
01:40:21|0.01267
01:40:22|0.012661
01:40:24|0.012661
01:40:24|0.012661
01:40:25|0.012661
01:40:27|0.012661
01:40:27|0.012661
01:40:29|0.012661
01:40:29|0.012661
01:40:30|0.012661
01:40:32|0.012668
01:40:32|0.012668
01:40:34|0.012668
01:40:34|0.012668
01:40:36|0.012668
01:40:36|0.012668
01:40:38|0.012668
01:40:39|0.012668
01:40:41|0.012668
01:40:42|0.012668
01:40:43|0.012668
01:40:44|0.01267
01:40:45|0.01267
01:40:46|0.01267
01:40:47|0.01267
01:40:48|0.01267
01:40:50|0.01267
01:40:51|0.01267
01:40:51|0.01267
01:40:52|0.012679
01:40:54|0.012679
01:40:55|0.012679
01:40:55|0.012679
01:40:57|0.01268
01:40:57|0.01268
01:40:59|0.01268
01:40:59|0.01268
01:41:01|0.012688
01:41:02|0.012688
01:41:02|0.012688
01:41:04|0.012688
01:41:04|0.012688
01:41:06|0.012711
01:41:07|0.012711
01:41:08|0.012711
01:41:08|0.01271
01:41:09|0.01271
01:41:11|0.01271
01:41:12|0.01271
01:41:13|0.01271
01:41:14|0.01271
01:41:15|0.01271
01:41:16|0.012711
01:41:18|0.012711
01:41:18|0.012711
01:41:20|0.012711
01:41:21|0.012711
01:41:21|0.012711
01:41:23|0.012711
01:41:23|0.012711
01:41:25|0.012711
01:41:25|0.012718
01:41:27|0.012718
01:41:27|0.012718
01:41:28|0.012718
01:41:29|0.012718
01:41:31|0.012718
01:41:31|0.012729
01:41:32|0.01274
01:41:34|0.01274
01:41:35|0.01275
01:41:36|0.012751
01:41:37|0.012751
01:41:38|0.012751
01:41:40|0.012751
01:41:41|0.012751
01:41:43|0.012753
01:41:44|0.012753
01:41:45|0.012753
01:41:46|0.012767
01:41:47|0.012767
01:41:48|0.012767
01:41:49|0.012767
01:41:50|0.012767
01:41:51|0.012766
01:41:52|0.012745
01:41:53|0.012745
01:41:54|0.012745
01:41:55|0.012756
01:41:56|0.012756
01:41:57|0.012756
01:41:58|0.012744
01:42:00|0.012744
01:42:01|0.012744
01:42:02|0.012744
01:42:03|0.012744
01:42:04|0.012744
01:42:05|0.012744
01:42:06|0.012744
01:42:07|0.012741
01:42:08|0.012741
01:42:09|0.012744
01:42:10|0.012744
01:42:11|0.012744
01:42:12|0.012744
01:42:13|0.012744
01:42:14|0.012744
01:42:15|0.012744
01:42:16|0.012744
01:42:17|0.012744
01:42:18|0.012744
01:42:20|0.012744
01:42:21|0.012744
01:42:21|0.012744
01:42:23|0.012744
01:42:24|0.012744
01:42:25|0.012744
01:42:25|0.012744
01:42:26|0.012744
01:42:27|0.012744
01:42:28|0.012744
01:42:30|0.012744
01:42:30|0.012744
01:42:32|0.012744
01:42:32|0.012744
01:42:34|0.012744
01:42:34|0.012744
01:42:35|0.012744
01:42:36|0.012744
01:42:38|0.012744
01:42:38|0.012744
01:42:39|0.012744
01:42:40|0.012744
01:42:42|0.012744
01:42:44|0.012744
01:42:45|0.012744
01:42:46|0.012744
01:42:47|0.012744
01:42:47|0.012744
01:42:48|0.012744
01:42:49|0.012744
01:42:51|0.012744
01:42:52|0.012744
01:42:52|0.012744
01:42:54|0.012744
01:42:55|0.012767
01:42:57|0.012767
01:42:57|0.012767
01:42:58|0.012767
01:42:59|0.012767
01:43:01|0.012765
01:43:01|0.012783
01:43:02|0.012778
01:43:04|0.012778
01:43:05|0.012771
01:43:06|0.012771
01:43:06|0.012771
01:43:08|0.012771
01:43:09|0.012771
01:43:10|0.01277
01:43:11|0.01277
01:43:12|0.01277
01:43:14|0.01277
01:43:15|0.012777
01:43:16|0.012777
01:43:16|0.012794
01:43:18|0.012794
01:43:19|0.012802
01:43:20|0.012803
01:43:20|0.012803
01:43:21|0.012803
01:43:23|0.012803
01:43:24|0.012803
01:43:25|0.012803
01:43:25|0.012803
01:43:27|0.012803
01:43:28|0.012803
01:43:28|0.012804
01:43:30|0.01281
01:43:31|0.01282
01:43:31|0.01282
01:43:33|0.01282
01:43:34|0.01282
01:43:35|0.012788
01:43:36|0.012781
01:43:37|0.012781
01:43:38|0.012781
01:43:39|0.012807
01:43:41|0.01279
01:43:42|0.01279
01:43:44|0.012813
01:43:45|0.012813
01:43:46|0.012813
01:43:47|0.012813
01:43:48|0.012813
01:43:49|0.012813
01:43:50|0.012813
01:43:50|0.012813
01:43:51|0.01281
01:43:53|0.012821
01:43:54|0.01283
01:43:54|0.012834
01:43:56|0.012834
01:43:57|0.012834
01:43:58|0.012834
01:43:59|0.012834
01:44:00|0.012834
01:44:01|0.012835
01:44:02|0.012835
01:44:03|0.012835
01:44:04|0.012851
01:44:05|0.012851
01:44:06|0.012851
01:44:07|0.01286
01:44:08|0.012851
01:44:09|0.012852
01:44:10|0.01285
01:44:11|0.012841
01:44:12|0.012841
01:44:13|0.012844
01:44:15|0.012844
01:44:16|0.012844
01:44:17|0.01285
01:44:18|0.01285
01:44:18|0.01287
01:44:19|0.01287
01:44:21|0.01287
01:44:21|0.01287
01:44:22|0.01287
01:44:24|0.01287
01:44:24|0.01287
01:44:26|0.01287
01:44:27|0.01287
01:44:27|0.012871
01:44:29|0.012889
01:44:30|0.012889
01:44:31|0.012889
01:44:32|0.012881
01:44:33|0.012874
01:44:34|0.012874
01:44:35|0.012874
01:44:35|0.012874
01:44:36|0.012861
01:44:37|0.012861
01:44:39|0.012861
01:44:40|0.012861
01:44:41|0.012861
01:44:42|0.012871
01:44:43|0.012871
01:44:44|0.012871
01:44:44|0.012871
01:44:45|0.012871
01:44:48|0.012871
01:44:49|0.012871
01:44:50|0.012891
01:44:51|0.01287
01:44:52|0.01287
01:44:52|0.01287
01:44:54|0.01287
01:44:55|0.01287
01:44:55|0.01287
01:44:56|0.01287
01:44:58|0.01287
01:44:59|0.012879
01:44:59|0.012865
01:45:01|0.012865
01:45:02|0.012865
01:45:03|0.012865
01:45:04|0.01287
01:45:05|0.01287
01:45:06|0.01287
01:45:06|0.01287
01:45:08|0.01287
01:45:09|0.01287
01:45:10|0.01287
01:45:11|0.01287
01:45:12|0.01287
01:45:13|0.01287
01:45:14|0.01287
01:45:15|0.01287
01:45:16|0.01287
01:45:18|0.01287
01:45:18|0.01287
01:45:19|0.012869
01:45:21|0.012869
01:45:22|0.012869
01:45:23|0.012869
01:45:23|0.012869
01:45:25|0.012869
01:45:26|0.012869
01:45:27|0.012869
01:45:27|0.012869
01:45:29|0.012869
01:45:30|0.012869
01:45:31|0.012869
01:45:32|0.012869
01:45:33|0.012869
01:45:33|0.012869
01:45:34|0.012869
01:45:35|0.012869
01:45:37|0.012869
01:45:38|0.012869
01:45:38|0.012869
01:45:39|0.012869
01:45:41|0.012869
01:45:42|0.012869
01:45:42|0.012869
01:45:45|0.012869
01:45:45|0.012869
01:45:47|0.012869
01:45:49|0.012869
01:45:49|0.012869
01:45:51|0.012864
01:45:51|0.012864
01:45:52|0.012864
01:45:53|0.012864
01:45:55|0.012864
01:45:56|0.012864
01:45:57|0.01286
01:45:58|0.01286
01:45:59|0.01286
01:45:59|0.01286
01:46:01|0.01286
01:46:02|0.012864
01:46:03|0.012864
01:46:04|0.012864
01:46:05|0.012869
01:46:06|0.012869
01:46:07|0.012869
01:46:08|0.01285
01:46:09|0.012867
01:46:10|0.012866
01:46:11|0.012865
01:46:12|0.012865
01:46:13|0.012865
01:46:14|0.012865
01:46:15|0.012865
01:46:16|0.012865
01:46:17|0.012865
01:46:18|0.012865
01:46:19|0.012865
01:46:21|0.012865
01:46:21|0.012865
01:46:22|0.012865
01:46:23|0.012865
01:46:25|0.012865
01:46:25|0.012865
01:46:26|0.012865
01:46:28|0.012865
01:46:29|0.012865
01:46:30|0.012865
01:46:31|0.012865
01:46:31|0.012865
01:46:32|0.012865
01:46:33|0.012865
01:46:34|0.012851
01:46:35|0.012864
01:46:37|0.012864
01:46:37|0.012864
01:46:38|0.012864
01:46:40|0.012865
01:46:40|0.012865
01:46:41|0.012865
01:46:42|0.012865
01:46:44|0.012865
01:46:45|0.012865
01:46:46|0.012865
01:46:47|0.012865
01:46:49|0.01286
01:46:49|0.012863
01:46:51|0.012863
01:46:51|0.012863
01:46:53|0.012863
01:46:54|0.012863
01:46:55|0.012863
01:46:56|0.012863
01:46:57|0.012863
01:46:59|0.012863
01:47:00|0.012863
01:47:00|0.012863
01:47:01|0.012863
01:47:02|0.01286
01:47:04|0.01286
01:47:04|0.012838
01:47:05|0.01286
01:47:06|0.01286
01:47:08|0.01286
01:47:08|0.01286
01:47:09|0.01286
01:47:11|0.012864
01:47:12|0.012864
01:47:13|0.012864
01:47:14|0.012864
01:47:15|0.012874
01:47:16|0.012874
01:47:17|0.012874
01:47:18|0.012874
01:47:19|0.012874
01:47:21|0.012874
01:47:21|0.012874
01:47:23|0.012874
01:47:24|0.012874
01:47:26|0.012874
01:47:26|0.01289
01:47:27|0.01289
01:47:28|0.01289
01:47:29|0.01289
01:47:30|0.01289
01:47:32|0.01289
01:47:32|0.01289
01:47:34|0.01289
01:47:34|0.01289
01:47:35|0.01288
01:47:36|0.01288
01:47:38|0.01288
01:47:38|0.01288
01:47:40|0.01288
01:47:41|0.01288
01:47:41|0.01288
01:47:43|0.01288
01:47:43|0.01288
01:47:45|0.01288
01:47:46|0.01288
01:47:46|0.012905
01:47:48|0.012906
01:47:49|0.0129
01:47:50|0.012905
01:47:51|0.012894
01:47:52|0.012894
01:47:53|0.012894
01:47:54|0.012894
01:47:56|0.012894
01:47:56|0.012907
01:47:57|0.012907
01:47:59|0.012907
01:47:59|0.012907
01:48:01|0.012907
01:48:02|0.012907
01:48:02|0.012907
01:48:04|0.012909
01:48:05|0.01291
01:48:06|0.01291
01:48:07|0.012902
01:48:08|0.012902
01:48:09|0.012902
01:48:10|0.012912
01:48:10|0.012912
01:48:12|0.012912
01:48:12|0.012912
01:48:13|0.012906
01:48:15|0.012906
01:48:16|0.012906
01:48:17|0.012906
01:48:17|0.012906
01:48:19|0.012906
01:48:20|0.012906
01:48:22|0.0129
01:48:22|0.012881
01:48:24|0.012881
01:48:24|0.012876
01:48:25|0.012916
01:48:27|0.012916
01:48:27|0.01288
01:48:29|0.012889
01:48:29|0.012889
01:48:31|0.012889
01:48:31|0.012889
01:48:33|0.012889
01:48:33|0.012889
01:48:35|0.012889
01:48:35|0.012889
01:48:37|0.012889
01:48:37|0.012889
01:48:39|0.012889
01:48:40|0.012889
01:48:41|0.012889
01:48:42|0.012881
01:48:43|0.012881
01:48:44|0.012889
01:48:45|0.012889
01:48:46|0.012889
01:48:48|0.012889
01:48:49|0.012889
01:48:50|0.012889
01:48:51|0.012889
01:48:52|0.012889
01:48:53|0.012889
01:48:54|0.012889
01:48:55|0.012889
01:48:55|0.012889
01:48:57|0.012888
01:48:57|0.012888
01:48:59|0.012888
01:48:59|0.012888
01:49:01|0.012888
01:49:02|0.012888
01:49:03|0.012888
01:49:04|0.012888
01:49:05|0.012888
01:49:06|0.012888
01:49:07|0.012888
01:49:08|0.012888
01:49:09|0.012888
01:49:11|0.012888
01:49:11|0.012888
01:49:12|0.012888
01:49:14|0.012888
01:49:14|0.01289
01:49:15|0.01289
01:49:16|0.01289
01:49:17|0.01289
01:49:18|0.01289
01:49:19|0.01289
01:49:20|0.01289
01:49:21|0.01289
01:49:23|0.01289
01:49:24|0.01289
01:49:24|0.01289
01:49:25|0.01289
01:49:27|0.01289
01:49:28|0.01289
01:49:29|0.01289
01:49:30|0.01289
01:49:30|0.01289
01:49:31|0.01289
01:49:32|0.01289
01:49:33|0.01289
01:49:34|0.01289
01:49:35|0.01289
01:49:37|0.01289
01:49:38|0.01289
01:49:39|0.01289
01:49:40|0.01289
01:49:41|0.01289
01:49:41|0.01289
01:49:42|0.01289
01:49:44|0.01289
01:49:44|0.01289
01:49:46|0.01289
01:49:47|0.01289
01:49:49|0.01289
01:49:55|0.012906
01:49:56|0.01292
01:49:57|0.01293
01:49:59|0.012931
01:49:59|0.012931
01:50:01|0.012931
01:50:02|0.012931
01:50:02|0.012931
01:50:03|0.012916
01:50:05|0.012916
01:50:06|0.012916
01:50:07|0.012916
01:50:08|0.012916
01:50:09|0.012916
01:50:10|0.01292
01:50:11|0.01292
01:50:13|0.01292
01:50:13|0.012939
01:50:14|0.012939
01:50:15|0.012939
01:50:17|0.01293
01:50:18|0.01293
01:50:19|0.012922
01:50:20|0.012922
01:50:21|0.012922
01:50:22|0.012929
01:50:23|0.012929
01:50:24|0.012929
01:50:25|0.012929
01:50:26|0.012929
01:50:28|0.012929
01:50:28|0.012929
01:50:29|0.012929
01:50:30|0.012921
01:50:31|0.012921
01:50:32|0.012921
01:50:33|0.012921
01:50:34|0.012921
01:50:35|0.012921
01:50:36|0.012921
01:50:38|0.012921
01:50:39|0.012921
01:50:40|0.012921
01:50:41|0.012921
01:50:42|0.012921
01:50:43|0.012927
01:50:44|0.012927
01:50:44|0.012927
01:50:46|0.012927
01:50:47|0.012927
01:50:47|0.012927
01:50:49|0.012922
01:50:50|0.012923
01:50:52|0.012923
01:50:52|0.01294
01:50:53|0.012931
01:50:54|0.012931
01:50:56|0.012931
01:50:56|0.012931
01:50:57|0.01294
01:50:59|0.01294
01:51:00|0.01294
01:51:00|0.012928
01:51:02|0.012933
01:51:03|0.012933
01:51:04|0.012938
01:51:05|0.012934
01:51:06|0.01294
01:51:07|0.012938
01:51:09|0.012938
01:51:09|0.012937
01:51:11|0.012937
01:51:11|0.012937
01:51:12|0.012944
01:51:13|0.012947
01:51:14|0.012949
01:51:16|0.012949
01:51:17|0.012951
01:51:17|0.012951
01:51:18|0.012951
01:51:19|0.012951
01:51:20|0.012945
01:51:21|0.012955
01:51:23|0.012945
01:51:24|0.012943
01:51:24|0.012943
01:51:26|0.012943
01:51:27|0.012942
01:51:28|0.012942
01:51:29|0.012942
01:51:30|0.012942
01:51:31|0.012942
01:51:32|0.012942
01:51:33|0.012942
01:51:34|0.012942
01:51:35|0.012942
01:51:36|0.012942
01:51:36|0.012942
01:51:38|0.012942
01:51:39|0.01294
01:51:40|0.01294
01:51:41|0.01294
01:51:42|0.01294
01:51:43|0.01294
01:51:44|0.012944
01:51:45|0.01295
01:51:46|0.012947
01:51:47|0.012947
01:51:48|0.012947
01:51:49|0.012947
01:51:50|0.012947
01:51:52|0.012947
01:51:53|0.012947
01:51:54|0.012947
01:51:55|0.012947
01:51:56|0.012947
01:51:57|0.012935
01:51:58|0.012935
01:51:59|0.012935
01:52:01|0.012935
01:52:01|0.012935
01:52:03|0.01295
01:52:03|0.01295
01:52:05|0.01295
01:52:06|0.01295
01:52:07|0.01295
01:52:08|0.01295
01:52:09|0.01295
01:52:10|0.01295
01:52:11|0.012959
01:52:12|0.012959
01:52:13|0.012961
01:52:14|0.012961
01:52:15|0.012961
01:52:16|0.012961
01:52:17|0.012961
01:52:18|0.012961
01:52:19|0.012961
01:52:20|0.012961
01:52:21|0.012968
01:52:22|0.012968
01:52:23|0.012968
01:52:24|0.01297
01:52:26|0.01297
01:52:27|0.01297
01:52:27|0.012951
01:52:28|0.012951
01:52:29|0.01294
01:52:30|0.01295
01:52:32|0.012954
01:52:33|0.012954
01:52:33|0.012954
01:52:34|0.012954
01:52:35|0.012954
01:52:37|0.012954
01:52:37|0.012954
01:52:39|0.012954
01:52:40|0.012954
01:52:40|0.012954
01:52:42|0.012954
01:52:43|0.012954
01:52:44|0.012954
01:52:44|0.012954
01:52:46|0.012954
01:52:46|0.012954
01:52:47|0.012954
01:52:49|0.012954
01:52:49|0.012954
01:52:52|0.012954
01:52:53|0.012954
01:52:55|0.012954
01:52:56|0.012947
01:52:56|0.012947
01:52:58|0.012947
01:52:59|0.012947
01:52:59|0.012941
01:53:01|0.012941
01:53:02|0.012944
01:53:03|0.012939
01:53:03|0.012939
01:53:05|0.012941
01:53:06|0.012944
01:53:06|0.012944
01:53:08|0.012942
01:53:09|0.012942
01:53:10|0.012942
01:53:12|0.012941
01:53:12|0.012942
01:53:14|0.012942
01:53:15|0.012941
01:53:15|0.012941
01:53:16|0.012941
01:53:17|0.012941
01:53:19|0.012941
01:53:19|0.012941
01:53:21|0.012941
01:53:22|0.012941
01:53:23|0.012939
01:53:24|0.012939
01:53:25|0.012939
01:53:26|0.012939
01:53:27|0.012939
01:53:28|0.012939
01:53:30|0.012941
01:53:30|0.012941
01:53:32|0.012941
01:53:33|0.012941
01:53:33|0.012941
01:53:34|0.012941
01:53:35|0.012941
01:53:37|0.012941
01:53:37|0.012941
01:53:38|0.012941
01:53:40|0.012941
01:53:41|0.012941
01:53:41|0.012941
01:53:43|0.012941
01:53:44|0.012941
01:53:45|0.012941
01:53:45|0.012941
01:53:46|0.012941
01:53:48|0.012941
01:53:49|0.012941
01:53:50|0.012941
01:53:51|0.012941
01:53:52|0.012941
01:53:53|0.012941
01:53:54|0.012941
01:53:55|0.012941
01:53:56|0.012941
01:53:57|0.012941
01:53:58|0.012941
01:53:59|0.012941
01:54:01|0.012941
01:54:03|0.012941
01:54:04|0.012941
01:54:04|0.012941
01:54:05|0.012941
01:54:07|0.012941
01:54:07|0.012941
01:54:08|0.012941
01:54:10|0.012941
01:54:11|0.012941
01:54:11|0.012941
01:54:13|0.012941
01:54:14|0.012941
01:54:15|0.012941
01:54:15|0.012941
01:54:16|0.012941
01:54:18|0.012941
01:54:19|0.012941
01:54:19|0.012941
01:54:20|0.012941
01:54:23|0.012941
01:54:23|0.012941
01:54:24|0.012941
01:54:25|0.012941
01:54:27|0.012941
01:54:28|0.012941
01:54:29|0.012941
01:54:29|0.012941
01:54:31|0.012941
01:54:31|0.012941
01:54:33|0.012941
01:54:33|0.012941
01:54:35|0.012941
01:54:36|0.012941
01:54:37|0.012941
01:54:38|0.012941
01:54:39|0.012941
01:54:40|0.012941
01:54:41|0.012941
01:54:42|0.012941
01:54:44|0.012952
01:54:44|0.012952
01:54:45|0.012952
01:54:47|0.012952
01:54:47|0.012952
01:54:48|0.012952
01:54:49|0.012952
01:54:51|0.012952
01:54:52|0.012952
01:54:53|0.012952
01:54:54|0.012952
01:54:55|0.012941
01:54:56|0.012941
01:54:58|0.012941
01:54:59|0.012941
01:55:01|0.01294
01:55:02|0.01294
01:55:02|0.01294
01:55:03|0.01294
01:55:05|0.01294
01:55:05|0.012938
01:55:06|0.012938
01:55:08|0.012937
01:55:09|0.012938
01:55:10|0.012938
01:55:10|0.012938
01:55:12|0.012937
01:55:12|0.012937
01:55:14|0.012937
01:55:15|0.012937
01:55:16|0.012937
01:55:16|0.012937
01:55:18|0.012937
01:55:19|0.012937
01:55:20|0.012937
01:55:21|0.012937
01:55:22|0.01293
01:55:23|0.01293
01:55:24|0.01293
01:55:25|0.01293
01:55:26|0.01293
01:55:27|0.01293
01:55:28|0.01293
01:55:29|0.01293
01:55:30|0.01293
01:55:31|0.012935
01:55:32|0.012935
01:55:33|0.012935
01:55:34|0.012935
01:55:35|0.012935
01:55:36|0.012935
01:55:37|0.012935
01:55:38|0.012935
01:55:39|0.012935
01:55:40|0.012935
01:55:41|0.012935
01:55:42|0.012935
01:55:43|0.012935
01:55:44|0.012935
01:55:45|0.012935
01:55:47|0.012918
01:55:47|0.012918
01:55:48|0.012918
01:55:49|0.0129
01:55:51|0.0129
01:55:51|0.0129
01:55:52|0.0129
01:55:53|0.0129
01:55:54|0.0129
01:55:56|0.012898
01:55:57|0.012898
01:55:59|0.01289
01:56:00|0.01289
01:56:01|0.01288
01:56:02|0.01288
01:56:03|0.01287
01:56:04|0.012849
01:56:05|0.012849
01:56:06|0.012849
01:56:08|0.012844
01:56:09|0.012848
01:56:10|0.012848
01:56:11|0.012848
01:56:12|0.01284
01:56:13|0.01284
01:56:14|0.01284
01:56:15|0.01284
01:56:16|0.01284
01:56:17|0.01283
01:56:18|0.01282
01:56:19|0.01282
01:56:20|0.01282
01:56:21|0.01282
01:56:22|0.012816
01:56:23|0.01281
01:56:25|0.0128
01:56:25|0.012795
01:56:26|0.012794
01:56:28|0.012794
01:56:29|0.012785
01:56:29|0.012785
01:56:30|0.012785
01:56:31|0.01279
01:56:32|0.012785
01:56:33|0.012785
01:56:34|0.012785
01:56:35|0.012781
01:56:37|0.012781
01:56:37|0.012781
01:56:38|0.012781
01:56:39|0.012779
01:56:40|0.012779
01:56:41|0.012778
01:56:42|0.012778
01:56:43|0.012775
01:56:44|0.012775
01:56:45|0.012762
01:56:46|0.012762
01:56:48|0.012762
01:56:48|0.012762
01:56:50|0.01278
01:56:50|0.01278
01:56:52|0.01278
01:56:52|0.01278
01:56:53|0.01278
01:56:55|0.01278
01:56:57|0.01278
01:56:58|0.01278
01:56:59|0.01278
01:57:00|0.01281
01:57:01|0.01282
01:57:02|0.01282
01:57:03|0.01282
01:57:04|0.01282
01:57:05|0.01282
01:57:06|0.01282
01:57:07|0.01282
01:57:09|0.0128
01:57:09|0.0128
01:57:11|0.0128
01:57:12|0.0128
01:57:12|0.0128
01:57:13|0.0128
01:57:14|0.0128
01:57:16|0.012794
01:57:16|0.012782
01:57:18|0.012782
01:57:19|0.012782
01:57:20|0.012782
01:57:21|0.012782
01:57:21|0.012782
01:57:23|0.012782
01:57:29|0.012782
01:57:30|0.012794
01:57:31|0.012794
01:57:32|0.01279
01:57:33|0.01279
01:57:34|0.01279
01:57:35|0.01279
01:57:36|0.01279
01:57:37|0.01279
01:57:38|0.01279
01:57:39|0.01279
01:57:40|0.01279
01:57:41|0.01279
01:57:42|0.01279
01:57:43|0.01279
01:57:44|0.01279
01:57:45|0.01279
01:57:46|0.01279
01:57:47|0.01279
01:57:48|0.01279
01:57:49|0.01279
01:57:51|0.01279
01:57:52|0.01279
01:57:53|0.01279
01:57:53|0.01279
01:57:55|0.012758
01:57:56|0.01275
01:57:57|0.01275
01:57:58|0.01275
01:58:00|0.012764
01:58:01|0.012768
01:58:03|0.012766
01:58:04|0.01275
01:58:05|0.01275
01:58:06|0.01275
01:58:07|0.01275
01:58:08|0.01275
01:58:09|0.01275
01:58:11|0.01275
01:58:11|0.012749
01:58:12|0.012749
01:58:14|0.012749
01:58:14|0.012749
01:58:16|0.012749
01:58:17|0.012749
01:58:17|0.01277
01:58:19|0.01277
01:58:19|0.01277
01:58:21|0.01277
01:58:22|0.01277
01:58:23|0.01277
01:58:24|0.01277
01:58:25|0.01277
01:58:25|0.012764
01:58:27|0.012778
01:58:28|0.01276
01:58:29|0.01276
01:58:30|0.01276
01:58:31|0.01276
01:58:33|0.01276
01:58:33|0.01276
01:58:35|0.01276
01:58:35|0.01276
01:58:36|0.01276
01:58:37|0.01276
01:58:39|0.01276
01:58:39|0.01276
01:58:41|0.01276
01:58:41|0.01276
01:58:43|0.01277
01:58:43|0.01277
01:58:44|0.012751
01:58:45|0.012751
01:58:46|0.012751
01:58:48|0.012751
01:58:48|0.012751
01:58:50|0.012751
01:58:50|0.012751
01:58:52|0.012751
01:58:52|0.012751
01:58:53|0.012751
01:58:54|0.012751
01:58:55|0.012751
01:58:57|0.012751
01:58:59|0.012748
01:59:00|0.012748
01:59:01|0.012748
01:59:03|0.012737
01:59:04|0.012737
01:59:04|0.012737
01:59:06|0.012737
01:59:06|0.012737
01:59:07|0.012737
01:59:09|0.012737
01:59:10|0.012737
01:59:10|0.012737
01:59:11|0.012737
01:59:13|0.012737
01:59:14|0.012737
01:59:14|0.012737
01:59:16|0.012737
01:59:17|0.012737
01:59:17|0.012737
01:59:19|0.012737
01:59:19|0.012713
01:59:21|0.012711
01:59:21|0.012706
01:59:23|0.012709
01:59:24|0.012709
01:59:25|0.012709
01:59:25|0.012703
01:59:26|0.0127
01:59:28|0.0127
01:59:29|0.0127
01:59:30|0.0127
01:59:31|0.0127
01:59:32|0.012709
01:59:34|0.012709
01:59:34|0.012709
01:59:37|0.012709
01:59:38|0.0127
01:59:38|0.0127
01:59:40|0.0127
01:59:40|0.0127
01:59:42|0.0127
01:59:43|0.0127
01:59:44|0.0127
01:59:45|0.0127
01:59:46|0.0127
01:59:47|0.0127
01:59:48|0.0127
01:59:49|0.0127
01:59:50|0.0127
01:59:51|0.012719
01:59:53|0.012719
01:59:54|0.012719
01:59:55|0.012719
01:59:56|0.012719
01:59:57|0.012719
01:59:59|0.012719
02:00:00|0.012719
02:00:01|0.012719
02:00:02|0.01278
02:00:03|0.012792
02:00:04|0.012802
02:00:05|0.0128
02:00:07|0.0128
02:00:08|0.01279
02:00:09|0.01279
02:00:10|0.012787
02:00:11|0.01278
02:00:12|0.01278
02:00:14|0.01278
02:00:15|0.01278
02:00:15|0.01278
02:00:17|0.01278
02:00:18|0.01278
02:00:19|0.01278
02:00:20|0.01278
02:00:21|0.01278
02:00:22|0.01278
02:00:23|0.01278
02:00:24|0.01278
02:00:25|0.01278
02:00:26|0.01278
02:00:28|0.01278
02:00:29|0.01278
02:00:29|0.01278
02:00:31|0.01278
02:00:32|0.01278
02:00:32|0.01278
02:00:35|0.01278
02:00:36|0.01278
02:00:37|0.01278
02:00:38|0.01278
02:00:39|0.01278
02:00:40|0.01278
02:00:41|0.01278
02:00:41|0.01278
02:00:42|0.01278
02:00:44|0.01278
02:00:45|0.01278
02:00:46|0.01278
02:00:47|0.01278
02:00:48|0.01278
02:00:49|0.01278
02:00:51|0.01278
02:00:51|0.01278
02:00:53|0.01278
02:00:53|0.012772
02:00:54|0.012772
02:00:56|0.012772
02:00:56|0.012772
02:00:58|0.012772
02:00:59|0.012772
02:00:59|0.012772
02:01:01|0.012772
02:01:02|0.012772
02:01:03|0.012772
02:01:04|0.012772
02:01:05|0.012772
02:01:05|0.012779
02:01:06|0.012779
02:01:08|0.012779
02:01:09|0.012779
02:01:10|0.012779
02:01:10|0.012779
02:01:12|0.012779
02:01:13|0.012779
02:01:14|0.012779
02:01:15|0.012779
02:01:16|0.012779
02:01:17|0.012779
02:01:18|0.012779
02:01:19|0.012779
02:01:20|0.012779
02:01:21|0.012779
02:01:22|0.012779
02:01:23|0.012779
02:01:24|0.012779
02:01:25|0.01278
02:01:26|0.012792
02:01:27|0.012792
02:01:29|0.012792
02:01:30|0.01278
02:01:31|0.012779
02:01:32|0.01277
02:01:33|0.01277
02:01:35|0.012779
02:01:36|0.01278
02:01:37|0.01278
02:01:38|0.01278
02:01:40|0.01278
02:01:40|0.01278
02:01:42|0.01278
02:01:43|0.01278
02:01:44|0.01278
02:01:44|0.01278
02:01:46|0.01278
02:01:47|0.01278
02:01:48|0.01278
02:01:49|0.01278
02:01:50|0.01278
02:01:52|0.01278
02:01:52|0.012804
02:01:54|0.012804
02:01:54|0.012804
02:01:55|0.01284
02:01:57|0.01284
02:01:58|0.012832
02:01:59|0.012832
02:02:00|0.012832
02:02:01|0.012832
02:02:03|0.012844
02:02:04|0.012864
02:02:04|0.012841
02:02:06|0.012841
02:02:06|0.012841
02:02:08|0.012841
02:02:09|0.012841
02:02:10|0.012841
02:02:11|0.012841
02:02:12|0.012841
02:02:13|0.01284
02:02:14|0.01284
02:02:15|0.01284
02:02:16|0.01284
02:02:17|0.01284
02:02:18|0.01284
02:02:19|0.01284
02:02:20|0.01284
02:02:21|0.01284
02:02:22|0.01284
02:02:23|0.01284
02:02:24|0.01284
02:02:25|0.01284
02:02:26|0.01284
02:02:27|0.01284
02:02:28|0.01284
02:02:29|0.01284
02:02:31|0.01284
02:02:31|0.01284
02:02:33|0.01284
02:02:34|0.01284
02:02:35|0.01284
02:02:35|0.01284
02:02:37|0.01284
02:02:38|0.01284
02:02:39|0.01284
02:02:40|0.01284
02:02:41|0.01284
02:02:43|0.01284
02:02:44|0.01284
02:02:45|0.01284
02:02:46|0.01284
02:02:47|0.01284
02:02:48|0.012827
02:02:49|0.012827
02:02:50|0.012827
02:02:51|0.012827
02:02:52|0.012827
02:02:53|0.012827
02:02:54|0.012827
02:02:55|0.012827
02:02:56|0.012827
02:02:57|0.012827
02:02:58|0.012827
02:02:59|0.012827
02:03:00|0.012827
02:03:01|0.01284
02:03:03|0.01284
02:03:03|0.01284
02:03:04|0.01284
02:03:05|0.01284
02:03:07|0.01284
02:03:08|0.01284
02:03:09|0.01284
02:03:09|0.01284
02:03:11|0.01284
02:03:13|0.01284
02:03:13|0.01284
02:03:14|0.012841
02:03:16|0.012841
02:03:17|0.01286
02:03:17|0.01286
02:03:18|0.01286
02:03:20|0.01286
02:03:20|0.01285
02:03:21|0.01285
02:03:23|0.01285
02:03:23|0.01285
02:03:25|0.012834
02:03:26|0.012834
02:03:27|0.012856
02:03:28|0.012861
02:03:29|0.012861
02:03:31|0.012861
02:03:31|0.012861
02:03:34|0.012861
02:03:34|0.012861
02:03:36|0.012861
02:03:37|0.012861
02:03:38|0.012861
02:03:39|0.012861
02:03:40|0.012861
02:03:42|0.012861
02:03:43|0.012891
02:03:44|0.012891
02:03:44|0.012891
02:03:46|0.012891
02:03:47|0.012891
02:03:48|0.012875
02:03:49|0.012875
02:03:50|0.012875
02:03:51|0.012871
02:03:52|0.012871
02:03:54|0.012871
02:03:55|0.012871
02:03:55|0.012928
02:03:57|0.012913
02:03:57|0.012913
02:03:59|0.012929
02:03:59|0.012929
02:04:01|0.012929
02:04:02|0.012929
02:04:03|0.012929
02:04:04|0.012929
02:04:05|0.012929
02:04:06|0.012929
02:04:07|0.012929
02:04:08|0.012929
02:04:10|0.012929
02:04:11|0.012929
02:04:11|0.012929
02:04:13|0.012929
02:04:14|0.012929
02:04:14|0.012929
02:04:16|0.012929
02:04:17|0.012929
02:04:18|0.012929
02:04:19|0.012929
02:04:20|0.012929
02:04:21|0.012929
02:04:22|0.012929
02:04:23|0.012929
02:04:24|0.012929
02:04:25|0.012929
02:04:26|0.012929
02:04:27|0.012929
02:04:28|0.012929
02:04:29|0.012921
02:04:30|0.01294
02:04:32|0.012919
02:04:33|0.012919
02:04:34|0.012919
02:04:34|0.012919
02:04:35|0.012912
02:04:36|0.012912
02:04:38|0.012912
02:04:39|0.012912
02:04:40|0.012912
02:04:41|0.012912
02:04:42|0.01292
02:04:44|0.01291
02:04:45|0.012918
02:04:46|0.012917
02:04:47|0.012917
02:04:48|0.012917
02:04:49|0.012917
02:04:50|0.012917
02:04:51|0.012917
02:04:52|0.012917
02:04:54|0.012917
02:04:54|0.012917
02:04:56|0.012917
02:04:57|0.01294
02:04:58|0.01294
02:04:59|0.01293
02:05:00|0.01293
02:05:01|0.01293
02:05:02|0.01293
02:05:03|0.01293
02:05:04|0.01293
02:05:05|0.012929
02:05:06|0.012929
02:05:08|0.012929
02:05:09|0.012929
02:05:09|0.012929
02:05:11|0.01294
02:05:11|0.012968
02:05:12|0.012968
02:05:14|0.01295
02:05:15|0.01295
02:05:16|0.01295
02:05:18|0.01295
02:05:19|0.012945
02:05:19|0.012945
02:05:21|0.01296
02:05:22|0.012965
02:05:22|0.012965
02:05:23|0.012965
02:05:25|0.012965
02:05:25|0.012965
02:05:27|0.012965
02:05:28|0.012951
02:05:29|0.012968
02:05:31|0.012959
02:05:33|0.012977
02:05:34|0.012979
02:05:35|0.01301
02:05:36|0.01301
02:05:37|0.012995
02:05:37|0.012995
02:05:39|0.012995
02:05:39|0.012995
02:05:41|0.012995
02:05:42|0.012983
02:05:42|0.012992
02:05:44|0.012992
02:05:45|0.012986
02:05:47|0.012986
02:05:47|0.012992
02:05:48|0.013008
02:05:50|0.013008
02:05:51|0.013008
02:05:52|0.013008
02:05:53|0.01301
02:05:54|0.01301
02:05:55|0.01301
02:05:56|0.01301
02:05:57|0.01301
02:05:58|0.01301
02:05:59|0.01301
02:06:00|0.013
02:06:01|0.013033
02:06:02|0.013033
02:06:04|0.013033
02:06:04|0.013033
02:06:06|0.013033
02:06:06|0.013034
02:06:07|0.013034
02:06:08|0.013034
02:06:09|0.013038
02:06:10|0.013038
02:06:11|0.013038
02:06:12|0.013038
02:06:13|0.013041
02:06:14|0.013048
02:06:15|0.013048
02:06:17|0.013048
02:06:18|0.013048
02:06:19|0.013048
02:06:20|0.013048
02:06:20|0.013048
02:06:21|0.01305
02:06:22|0.01305
02:06:23|0.013062
02:06:24|0.013061
02:06:26|0.013061
02:06:26|0.013071
02:06:28|0.013071
02:06:28|0.013084
02:06:29|0.013084
02:06:30|0.013084
02:06:31|0.013084
02:06:33|0.013084
02:06:33|0.013084
02:06:35|0.013084
02:06:35|0.013074
02:06:37|0.013074
02:06:37|0.013074
02:06:38|0.01309
02:06:40|0.013075
02:06:40|0.0131
02:06:42|0.013113
02:06:43|0.01311
02:06:45|0.01311
02:06:46|0.01311
02:06:47|0.013115
02:06:49|0.013088
02:06:50|0.013101
02:06:51|0.013126
02:06:53|0.013127
02:06:54|0.013127
02:06:55|0.013127
02:06:56|0.013127
02:06:56|0.013127
02:06:58|0.013127
02:06:59|0.013126
02:07:00|0.013126
02:07:01|0.013126
02:07:02|0.013126
02:07:03|0.01311
02:07:04|0.01311
02:07:05|0.013112
02:07:06|0.013127
02:07:07|0.013127
02:07:08|0.01316
02:07:09|0.013169
02:07:10|0.013169
02:07:11|0.013169
02:07:12|0.013169
02:07:13|0.01318
02:07:14|0.01318
02:07:15|0.01318
02:07:16|0.01318
02:07:17|0.01318
02:07:18|0.013169
02:07:19|0.013169
02:07:20|0.013195
02:07:21|0.013239
02:07:22|0.01324
02:07:23|0.01323
02:07:24|0.013223
02:07:25|0.013224
02:07:27|0.01323
02:07:27|0.01323
02:07:29|0.013291
02:07:30|0.013331
02:07:31|0.01333
02:07:31|0.013305
02:07:32|0.013305
02:07:34|0.013309
02:07:34|0.013342
02:07:36|0.013362
02:07:37|0.013362
02:07:37|0.01332
02:07:38|0.013368
02:07:39|0.013341
02:07:41|0.01337
02:07:42|0.013336
02:07:44|0.013336
02:07:45|0.01334
02:07:46|0.01334
02:07:48|0.01334
02:07:48|0.013333
02:07:50|0.013333
02:07:51|0.01333
02:07:52|0.013329
02:07:53|0.013311
02:07:54|0.013325
02:07:55|0.013295
02:07:56|0.013295
02:07:57|0.013318
02:07:58|0.013326
02:08:00|0.013326
02:08:00|0.01337
02:08:02|0.013378
02:08:03|0.01337
02:08:04|0.013396
02:08:05|0.013378
02:08:05|0.013411
02:08:06|0.013411
02:08:08|0.013405
02:08:09|0.013403
02:08:11|0.013403
02:08:11|0.013406
02:08:12|0.013417
02:08:13|0.01344
02:08:14|0.01344
02:08:16|0.013439
02:08:16|0.01344
02:08:17|0.013418
02:08:19|0.013418
02:08:20|0.013435
02:08:20|0.013425
02:08:22|0.013429
02:08:23|0.013429
02:08:24|0.013425
02:08:24|0.013412
02:08:26|0.013417
02:08:27|0.013435
02:08:28|0.013445
02:08:29|0.013445
02:08:30|0.013445
02:08:31|0.013435
02:08:32|0.01344
02:08:33|0.013435
02:08:34|0.013435
02:08:35|0.013435
02:08:36|0.013435
02:08:37|0.013435
02:08:38|0.013435
02:08:39|0.013435
02:08:40|0.013472
02:08:41|0.01348
02:08:43|0.013476
02:08:45|0.013476
02:08:45|0.013476
02:08:46|0.013469
02:08:47|0.013476
02:08:48|0.013476
02:08:49|0.01348
02:08:50|0.01346
02:08:51|0.01346
02:08:53|0.01346
02:08:55|0.0136
02:08:55|0.013584
02:08:56|0.013584
02:08:58|0.013584
02:08:59|0.013551
02:09:00|0.013532
02:09:00|0.013524
02:09:02|0.01354
02:09:03|0.013547
02:09:04|0.01355
02:09:06|0.013593
02:09:07|0.01355
02:09:08|0.01355
02:09:08|0.013547
02:09:09|0.01353
02:09:11|0.013546
02:09:12|0.013571
02:09:13|0.013582
02:09:15|0.013584
02:09:16|0.013584
02:09:16|0.013585
02:09:18|0.013588
02:09:19|0.013583
02:09:20|0.013593
02:09:21|0.013584
02:09:22|0.0136
02:09:23|0.013611
02:09:24|0.01365
02:09:26|0.013639
02:09:26|0.013639
02:09:27|0.01365
02:09:29|0.01365
02:09:29|0.013623
02:09:30|0.013621
02:09:31|0.013639
02:09:32|0.013639
02:09:34|0.013638
02:09:35|0.013664
02:09:35|0.013655
02:09:37|0.01365
02:09:38|0.01365
02:09:39|0.013639
02:09:39|0.013621
02:09:40|0.01362
02:09:41|0.013604
02:09:43|0.013621
02:09:45|0.013634
02:09:46|0.013639
02:09:47|0.013639
02:09:48|0.013639
02:09:49|0.013639
02:09:50|0.013629
02:09:51|0.013636
02:09:52|0.013636
02:09:53|0.01362
02:09:53|0.01362
02:09:55|0.01359
02:09:56|0.01359
02:09:56|0.013585
02:09:57|0.01359
02:09:59|0.013598
02:10:00|0.013592
02:10:01|0.01359
02:10:02|0.013589
02:10:03|0.013589
02:10:04|0.013589
02:10:05|0.013575
02:10:07|0.013563
02:10:08|0.01357
02:10:08|0.01357
02:10:10|0.013563
02:10:10|0.013563
02:10:11|0.013561
02:10:13|0.013561
02:10:14|0.013561
02:10:14|0.013566
02:10:15|0.013563
02:10:17|0.013563
02:10:17|0.013563
02:10:18|0.013563
02:10:19|0.013577
02:10:21|0.01358
02:10:22|0.01358
02:10:22|0.01358
02:10:23|0.013578
02:10:24|0.013578
02:10:26|0.013576
02:10:26|0.013575
02:10:27|0.013582
02:10:29|0.0136
02:10:30|0.0136
02:10:30|0.0136
02:10:31|0.0136
02:10:32|0.01361
02:10:34|0.013618
02:10:35|0.013608
02:10:36|0.013608
02:10:37|0.013608
02:10:38|0.013608
02:10:38|0.013608
02:10:40|0.013597
02:10:40|0.013586
02:10:42|0.013586
02:10:43|0.013561
02:10:44|0.013571
02:10:45|0.013571
02:10:47|0.013573
02:10:48|0.013573
02:10:48|0.013573
02:10:49|0.013573
02:10:50|0.013573
02:10:52|0.013571
02:10:53|0.01358
02:10:53|0.013581
02:10:54|0.013582
02:10:56|0.013582
02:10:57|0.013582
02:10:58|0.013582
02:10:59|0.013582
02:11:00|0.013582
02:11:01|0.013582
02:11:02|0.013581
02:11:03|0.013581
02:11:04|0.013581
02:11:06|0.013581
02:11:07|0.013581
02:11:07|0.013581
02:11:09|0.013581
02:11:09|0.013581
02:11:10|0.013591
02:11:12|0.013591
02:11:12|0.013591
02:11:14|0.0136
02:11:15|0.0136
02:11:16|0.0136
02:11:17|0.0136
02:11:18|0.0136
02:11:19|0.0136
02:11:20|0.0136
02:11:21|0.0136
02:11:23|0.0136
02:11:23|0.013582
02:11:25|0.013582
02:11:25|0.013582
02:11:26|0.013582
02:11:27|0.013582
02:11:29|0.013582
02:11:29|0.013582
02:11:30|0.013582
02:11:32|0.013582
02:11:33|0.013582
02:11:33|0.013582
02:11:35|0.013582
02:11:35|0.013582
02:11:36|0.013582
02:11:37|0.013582
02:11:39|0.013582
02:11:40|0.013582
02:11:41|0.01357
02:11:42|0.01357
02:11:43|0.013574
02:11:45|0.013574
02:11:46|0.013573
02:11:47|0.013573
02:11:49|0.013579
02:11:50|0.013579
02:11:51|0.013579
02:11:53|0.013562
02:11:53|0.013577
02:11:55|0.013577
02:11:56|0.013577
02:11:57|0.013579
02:11:58|0.013579
02:11:59|0.013579
02:12:00|0.013579
02:12:01|0.013579
02:12:02|0.013579
02:12:03|0.01358
02:12:04|0.01357
02:12:05|0.0136
02:12:06|0.0136
02:12:07|0.0136
02:12:08|0.0136
02:12:09|0.0136
02:12:10|0.0136
02:12:11|0.0136
02:12:12|0.0136
02:12:14|0.0136
02:12:15|0.0136
02:12:16|0.0136
02:12:17|0.0136
02:12:18|0.0136
02:12:19|0.0136
02:12:20|0.0136
02:12:21|0.0136
02:12:22|0.0136
02:12:23|0.0136
02:12:24|0.0136
02:12:25|0.0136
02:12:26|0.013592
02:12:27|0.013592
02:12:28|0.0136
02:12:30|0.0136
02:12:31|0.0136
02:12:32|0.0136
02:12:32|0.0136
02:12:33|0.0136
02:12:34|0.013581
02:12:35|0.013592
02:12:37|0.013592
02:12:38|0.013592
02:12:39|0.01358
02:12:40|0.01358
02:12:41|0.01358
02:12:42|0.01358
02:12:43|0.01358
02:12:44|0.01357
02:12:46|0.01358
02:12:47|0.013607
02:12:47|0.01358
02:12:49|0.01358
02:12:50|0.01358
02:12:51|0.013571
02:12:52|0.013571
02:12:53|0.013571
02:12:54|0.013571
02:12:55|0.013571
02:12:56|0.013571
02:12:57|0.013571
02:12:58|0.013571
02:13:00|0.013571
02:13:00|0.013571
02:13:02|0.013571
02:13:03|0.013571
02:13:03|0.013571
02:13:04|0.013571
02:13:06|0.013571
02:13:06|0.013571
02:13:09|0.013571
02:13:09|0.013571
02:13:11|0.013571
02:13:12|0.013571
02:13:13|0.01357
02:13:14|0.01357
02:13:15|0.013582
02:13:15|0.01357
02:13:17|0.01357
02:13:18|0.01357
02:13:18|0.01357
02:13:20|0.013582
02:13:20|0.013582
02:13:22|0.013582
02:13:23|0.013571
02:13:25|0.013571
02:13:26|0.013571
02:13:26|0.013571
02:13:27|0.013571
02:13:29|0.013571
02:13:29|0.013571
02:13:31|0.013571
02:13:32|0.013571
02:13:33|0.013571
02:13:34|0.013571
02:13:35|0.013571
02:13:36|0.013571
02:13:37|0.013559
02:13:38|0.013559
02:13:39|0.013559
02:13:40|0.013559
02:13:41|0.013559
02:13:42|0.013571
02:13:43|0.013571
02:13:44|0.013571
02:13:45|0.013571
02:13:47|0.013571
02:13:48|0.013579
02:13:49|0.013579
02:13:50|0.013579
02:13:52|0.013579
02:13:53|0.01358
02:13:54|0.01358
02:13:55|0.01358
02:13:56|0.01358
02:13:57|0.01358
02:13:58|0.013586
02:13:59|0.013586
02:14:00|0.013586
02:14:01|0.013581
02:14:02|0.01358
02:14:03|0.013581
02:14:04|0.013581
02:14:05|0.013581
02:14:07|0.013581
02:14:07|0.013562
02:14:09|0.013562
02:14:10|0.013562
02:14:11|0.013586
02:14:12|0.013586
02:14:13|0.013586
02:14:15|0.013586
02:14:15|0.013589
02:14:16|0.013589
02:14:17|0.013588
02:14:19|0.013588
02:14:19|0.013588
02:14:20|0.013587
02:14:21|0.013586
02:14:23|0.013586
02:14:23|0.013586
02:14:25|0.013586
02:14:26|0.013586
02:14:27|0.013586
02:14:27|0.013584
02:14:29|0.01359
02:14:30|0.01359
02:14:30|0.013602
02:14:31|0.013602
02:14:32|0.013602
02:14:34|0.013602
02:14:35|0.013616
02:14:35|0.013616
02:14:37|0.013616
02:14:39|0.013606
02:14:39|0.013606
02:14:41|0.013606
02:14:42|0.013606
02:14:43|0.013591
02:14:45|0.013609
02:14:46|0.013609
02:14:47|0.013609
02:14:47|0.013609
02:14:49|0.013609
02:14:50|0.013609
02:14:51|0.013602
02:14:52|0.013602
02:14:54|0.013602
02:14:54|0.013602
02:14:55|0.0136
02:14:57|0.013579
02:14:58|0.013579
02:14:59|0.013589
02:15:00|0.013589
02:15:02|0.013589
02:15:03|0.013587
02:15:04|0.013587
02:15:05|0.013587
02:15:06|0.013571
02:15:07|0.013583
02:15:08|0.013583
02:15:09|0.013583
02:15:10|0.013583
02:15:11|0.013583
02:15:12|0.013583
02:15:13|0.013583
02:15:14|0.013583
02:15:15|0.01357
02:15:16|0.013579
02:15:17|0.013607
02:15:19|0.013583
02:15:20|0.013574
02:15:21|0.013574
02:15:22|0.013578
02:15:23|0.013579
02:15:24|0.01357
02:15:25|0.013578
02:15:26|0.013579
02:15:27|0.01358
02:15:28|0.013579
02:15:29|0.01358
02:15:30|0.013571
02:15:31|0.013571
02:15:32|0.013578
02:15:33|0.013578
02:15:34|0.013578
02:15:35|0.013578
02:15:36|0.013577
02:15:37|0.01358
02:15:38|0.013578
02:15:39|0.013578
02:15:40|0.013578
02:15:41|0.013578
02:15:42|0.013578
02:15:43|0.013571
02:15:44|0.013571
02:15:45|0.013571
02:15:46|0.013571
02:15:47|0.01358
02:15:48|0.01358
02:15:50|0.013579
02:15:50|0.013572
02:15:51|0.013572
02:15:52|0.013572
02:15:53|0.013572
02:15:54|0.013572
02:15:56|0.013576
02:15:56|0.013577
02:15:59|0.01358
02:15:59|0.01358
02:16:00|0.013554
02:16:02|0.013554
02:16:03|0.013569
02:16:04|0.013569
02:16:06|0.013569
02:16:06|0.01356
02:16:08|0.013574
02:16:09|0.013574
02:16:11|0.013574
02:16:12|0.013573
02:16:13|0.013573
02:16:13|0.013559
02:16:15|0.013571
02:16:16|0.013555
02:16:17|0.013571
02:16:18|0.013571
02:16:20|0.013571
02:16:20|0.01357
02:16:22|0.013571
02:16:23|0.013571
02:16:23|0.013573
02:16:25|0.01357
02:16:25|0.013571
02:16:26|0.013571
02:16:27|0.01356
02:16:28|0.01356
02:16:30|0.01356
02:16:31|0.01356
02:16:32|0.01356
02:16:33|0.01356
02:16:33|0.01356
02:16:35|0.013515
02:16:36|0.013455
02:16:37|0.013423
02:16:38|0.013422
02:16:38|0.01338
02:16:40|0.01338
02:16:41|0.01338
02:16:42|0.013383
02:16:43|0.013383
02:16:44|0.013383
02:16:45|0.013408
02:16:47|0.013408
02:16:47|0.01341
02:16:49|0.01341
02:16:50|0.01341
02:16:51|0.01341
02:16:52|0.013418
02:16:52|0.013418
02:16:53|0.013418
02:16:54|0.013418
02:16:56|0.013418
02:16:57|0.013418
02:16:57|0.013418
02:16:59|0.013418
02:17:01|0.013418
02:17:01|0.013418
02:17:03|0.013418
02:17:04|0.01341
02:17:05|0.01341
02:17:07|0.013417
02:17:08|0.013417
02:17:09|0.013417
02:17:10|0.013417
02:17:11|0.01341
02:17:12|0.013403
02:17:13|0.013403
02:17:14|0.01337
02:17:15|0.013387
02:17:15|0.013371
02:17:17|0.013371
02:17:19|0.013371
02:17:19|0.013371
02:17:20|0.01339
02:17:22|0.01339
02:17:22|0.013381
02:17:23|0.013381
02:17:24|0.013381
02:17:25|0.013381
02:17:26|0.013381
02:17:27|0.013381
02:17:29|0.013381
02:17:29|0.013381
02:17:30|0.013381
02:17:32|0.013381
02:17:33|0.013381
02:17:33|0.013383
02:17:35|0.013383
02:17:36|0.013383
02:17:36|0.01337
02:17:37|0.013375
02:17:38|0.013375
02:17:40|0.013375
02:17:41|0.01336
02:17:41|0.01336
02:17:44|0.013378
02:17:45|0.013378
02:17:45|0.013409
02:17:46|0.01343
02:17:48|0.01343
02:17:48|0.013411
02:17:50|0.013411
02:17:50|0.013411
02:17:51|0.013408
02:17:53|0.013406
02:17:53|0.013407
02:17:54|0.013383
02:17:56|0.01339
02:17:57|0.0134
02:17:58|0.0134
02:17:59|0.013397
02:18:00|0.013396
02:18:01|0.013396
02:18:03|0.01343
02:18:03|0.013429
02:18:04|0.013429
02:18:06|0.013429
02:18:07|0.013453
02:18:08|0.013453
02:18:09|0.013453
02:18:10|0.013486
02:18:11|0.013462
02:18:12|0.013462
02:18:12|0.013462
02:18:14|0.013462
02:18:15|0.013479
02:18:16|0.013479
02:18:17|0.013479
02:18:18|0.013479
02:18:18|0.013479
02:18:20|0.013479
02:18:21|0.013479
02:18:23|0.013479
02:18:23|0.013479
02:18:24|0.013479
02:18:26|0.013479
02:18:26|0.013479
02:18:27|0.013479
02:18:28|0.013479
02:18:29|0.013479
02:18:31|0.013479
02:18:32|0.013479
02:18:32|0.013461
02:18:34|0.013479
02:18:35|0.013479
02:18:35|0.013479
02:18:37|0.013479
02:18:38|0.013479
02:18:38|0.013479
02:18:39|0.013479
02:18:41|0.013479
02:18:42|0.013479
02:18:42|0.013461
02:18:44|0.013461
02:18:44|0.013461
02:18:45|0.013461
02:18:46|0.013461
02:18:48|0.013461
02:18:49|0.013461
02:18:49|0.013461
02:18:50|0.013461
02:18:51|0.013461
02:18:53|0.013461
02:18:54|0.013484
02:18:54|0.01347
02:18:55|0.01347
02:18:58|0.01347
02:18:59|0.013478
02:18:59|0.013478
02:19:01|0.013487
02:19:02|0.013487
02:19:03|0.013487
02:19:04|0.013487
02:19:06|0.013487
02:19:07|0.013478
02:19:07|0.013478
02:19:08|0.013478
02:19:10|0.013478
02:19:10|0.013478
02:19:12|0.013486
02:19:12|0.013486
02:19:13|0.013479
02:19:15|0.013486
02:19:17|0.013486
02:19:18|0.013486
02:19:19|0.013486
02:19:20|0.013486
02:19:20|0.013486
02:19:22|0.013486
02:19:22|0.013486
02:19:23|0.013486
02:19:24|0.013486
02:19:26|0.013486
02:19:26|0.013496
02:19:27|0.013496
02:19:28|0.013496
02:19:30|0.013496
02:19:31|0.013496
02:19:32|0.013496
02:19:33|0.013505
02:19:34|0.013505
02:19:36|0.013505
02:19:37|0.013505
02:19:38|0.013505
02:19:40|0.013505
02:19:41|0.013509
02:19:42|0.013509
02:19:43|0.013509
02:19:44|0.01352
02:19:45|0.013509
02:19:46|0.013509
02:19:48|0.013509
02:19:49|0.013509
02:19:50|0.013509
02:19:51|0.013509
02:19:52|0.013509
02:19:53|0.013509
02:19:54|0.013509
02:19:55|0.013509
02:19:56|0.013509
02:19:57|0.013509
02:19:59|0.013509
02:20:00|0.013509
02:20:01|0.013509
02:20:02|0.013509
02:20:02|0.013509
02:20:04|0.013509
02:20:05|0.013509
02:20:06|0.013509
02:20:07|0.013509
02:20:08|0.013509
02:20:09|0.013509
02:20:10|0.013509
02:20:11|0.013478
02:20:12|0.01346
02:20:13|0.01346
02:20:14|0.01346
02:20:16|0.01346
02:20:17|0.01347
02:20:18|0.01347
02:20:19|0.013481
02:20:19|0.013472
02:20:21|0.013472
02:20:21|0.013471
02:20:22|0.013471
02:20:23|0.013471
02:20:25|0.01347
02:20:26|0.01347
02:20:26|0.013483
02:20:28|0.013483
02:20:28|0.013483
02:20:30|0.013483
02:20:31|0.013483
02:20:32|0.013483
02:20:34|0.013483
02:20:35|0.013483
02:20:35|0.013483
02:20:36|0.013483
02:20:38|0.013483
02:20:39|0.013483
02:20:39|0.013483
02:20:41|0.013483
02:20:41|0.013483
02:20:42|0.013483
02:20:44|0.0135
02:20:45|0.013524
02:20:46|0.013524
02:20:46|0.013514
02:20:48|0.013514
02:20:49|0.013514
02:20:50|0.013525
02:20:51|0.013525
02:20:52|0.013525
02:20:53|0.013526
02:20:54|0.013526
02:20:56|0.0136
02:20:56|0.01361
02:20:58|0.0136
02:20:58|0.0136
02:20:59|0.01359
02:21:01|0.013589
02:21:01|0.01358
02:21:02|0.01358
02:21:04|0.01358
02:21:05|0.013579
02:21:06|0.013589
02:21:07|0.013587
02:21:08|0.013587
02:21:09|0.013607
02:21:10|0.013607
02:21:10|0.013607
02:21:12|0.013607
02:21:12|0.013594
02:21:13|0.013594
02:21:15|0.013606
02:21:15|0.013606
02:21:16|0.013606
02:21:18|0.013616
02:21:18|0.013616
02:21:20|0.013606
02:21:20|0.013606
02:21:22|0.013606
02:21:23|0.013606
02:21:24|0.013606
02:21:24|0.013606
02:21:26|0.013606
02:21:27|0.013605
02:21:28|0.013596
02:21:29|0.013596
02:21:29|0.013596
02:21:31|0.013596
02:21:33|0.013605
02:21:33|0.013622
02:21:35|0.013622
02:21:37|0.013622
02:21:38|0.013622
02:21:39|0.01361
02:21:40|0.01361
02:21:41|0.01361
02:21:43|0.01361
02:21:43|0.01361
02:21:45|0.01361
02:21:46|0.01361
02:21:47|0.01361
02:21:48|0.013611
02:21:48|0.013611
02:21:49|0.013611
02:21:50|0.013611
02:21:51|0.013611
02:21:53|0.013611
02:21:53|0.013611
02:21:55|0.013611
02:21:56|0.013611
02:21:57|0.013619
02:21:58|0.013619
02:21:59|0.013619
02:21:59|0.013619
02:22:01|0.013619
02:22:02|0.013621
02:22:03|0.01362
02:22:04|0.01362
02:22:05|0.01362
02:22:06|0.01364
02:22:07|0.01364
02:22:08|0.01364
02:22:09|0.01364
02:22:09|0.01364
02:22:11|0.01366
02:22:12|0.01366
02:22:13|0.01366
02:22:13|0.01366
02:22:15|0.01366
02:22:15|0.013654
02:22:17|0.013654
02:22:18|0.013664
02:22:18|0.013665
02:22:19|0.013665
02:22:21|0.013661
02:22:22|0.01366
02:22:23|0.01366
02:22:24|0.01366
02:22:25|0.01366
02:22:26|0.01366
02:22:27|0.01366
02:22:28|0.01366
02:22:29|0.013659
02:22:30|0.013659
02:22:31|0.013659
02:22:32|0.013651
02:22:33|0.01365
02:22:34|0.01365
02:22:35|0.01365
02:22:37|0.01365
02:22:38|0.01365
02:22:39|0.01365
02:22:41|0.013625
02:22:41|0.01362
02:22:43|0.013612
02:22:43|0.013612
02:22:45|0.013612
02:22:45|0.013612
02:22:47|0.013577
02:22:47|0.01361
02:22:49|0.01361
02:22:50|0.01361
02:22:51|0.01361
02:22:52|0.01361
02:22:53|0.01361
02:22:54|0.013609
02:22:55|0.01362
02:22:57|0.01363
02:22:57|0.01363
02:22:59|0.01363
02:23:00|0.01363
02:23:00|0.013626
02:23:02|0.013626
02:23:02|0.013639
02:23:04|0.013638
02:23:04|0.013644
02:23:05|0.013644
02:23:06|0.013639
02:23:08|0.013639
02:23:10|0.013639
02:23:10|0.013639
02:23:11|0.013639
02:23:12|0.01365
02:23:13|0.013653
02:23:15|0.013653
02:23:15|0.01365
02:23:17|0.01365
02:23:17|0.013649
02:23:19|0.013649
02:23:19|0.013657
02:23:21|0.013657
02:23:22|0.013657
02:23:24|0.013657
02:23:24|0.01364
02:23:26|0.013629
02:23:26|0.013628
02:23:27|0.013628
02:23:29|0.013628
02:23:30|0.013628
02:23:31|0.013628
02:23:32|0.013628
02:23:34|0.013628
02:23:35|0.013643
02:23:37|0.013643
02:23:37|0.013643
02:23:39|0.013643
02:23:40|0.013643
02:23:41|0.013628
02:23:42|0.013628
02:23:43|0.013628
02:23:44|0.013628
02:23:46|0.013643
02:23:47|0.013643
02:23:48|0.013626
02:23:49|0.013626
02:23:50|0.013626
02:23:51|0.013626
02:23:52|0.013626
02:23:53|0.013626
02:23:54|0.013626
02:23:55|0.013626
02:23:56|0.013614
02:23:58|0.013614
02:23:58|0.013623
02:24:00|0.013623
02:24:01|0.013623
02:24:02|0.013623
02:24:03|0.013627
02:24:04|0.013627
02:24:05|0.013626
02:24:06|0.013627
02:24:07|0.013627
02:24:08|0.013627
02:24:09|0.013627
02:24:11|0.013627
02:24:11|0.013627
02:24:12|0.013627
02:24:13|0.013627
02:24:14|0.013626
02:24:16|0.013626
02:24:17|0.013638
02:24:18|0.013638
02:24:19|0.013628
02:24:20|0.013627
02:24:21|0.013627
02:24:22|0.013627
02:24:23|0.013627
02:24:24|0.013627
02:24:25|0.013627
02:24:26|0.013627
02:24:27|0.013627
02:24:28|0.013627
02:24:29|0.013627
02:24:31|0.013627
02:24:31|0.013627
02:24:32|0.013627
02:24:33|0.013627
02:24:34|0.013627
02:24:36|0.013627
02:24:36|0.013638
02:24:38|0.013638
02:24:38|0.013638
02:24:40|0.013638
02:24:41|0.01364
02:24:41|0.01364
02:24:44|0.01364
02:24:44|0.013654
02:24:46|0.013654
02:24:47|0.013654
02:24:48|0.013654
02:24:49|0.013654
02:24:50|0.01364
02:24:51|0.01364
02:24:52|0.01364
02:24:52|0.01364
02:24:54|0.01364
02:24:54|0.013653
02:24:56|0.013653
02:24:56|0.013653
02:24:57|0.013653
02:24:59|0.013653
02:25:00|0.013653
02:25:01|0.013652
02:25:02|0.01364
02:25:02|0.01364
02:25:04|0.01364
02:25:05|0.01364
02:25:06|0.013631
02:25:06|0.013631
02:25:08|0.013628
02:25:09|0.013629
02:25:09|0.013629
02:25:11|0.013629
02:25:12|0.013629
02:25:13|0.013629
02:25:13|0.013673
02:25:15|0.013641
02:25:17|0.013696
02:25:18|0.013688
02:25:18|0.013688
02:25:19|0.013688
02:25:21|0.013688
02:25:21|0.01367
02:25:22|0.01367
02:25:23|0.01367
02:25:24|0.013653
02:25:25|0.01367
02:25:26|0.01367
02:25:27|0.013678
02:25:29|0.013678
02:25:29|0.01366
02:25:30|0.01365
02:25:31|0.013643
02:25:32|0.01365
02:25:33|0.013672
02:25:35|0.013688
02:25:37|0.013697
02:25:38|0.013697
02:25:38|0.0137
02:25:40|0.0137
02:25:41|0.01371
02:25:42|0.01371
02:25:43|0.013714
02:25:44|0.013702
02:25:45|0.013714
02:25:46|0.013714
02:25:47|0.013714
02:25:48|0.013716
02:25:49|0.013716
02:25:50|0.01373
02:25:51|0.013716
02:25:52|0.013716
02:25:53|0.013735
02:25:54|0.013735
02:25:55|0.013735
02:25:56|0.013735
02:25:57|0.013735
02:25:58|0.013735
02:26:00|0.013735
02:26:01|0.01374
02:26:01|0.01375
02:26:03|0.01375
02:26:03|0.01376
02:26:05|0.013775
02:26:05|0.01377
02:26:06|0.013776
02:26:07|0.013776
02:26:09|0.01377
02:26:09|0.013778
02:26:10|0.013778
02:26:12|0.013778
02:26:13|0.013749
02:26:14|0.013776
02:26:14|0.013776
02:26:16|0.013778
02:26:16|0.013778
02:26:17|0.013778
02:26:18|0.013778
02:26:20|0.013762
02:26:21|0.013742
02:26:21|0.013742
02:26:22|0.013769
02:26:23|0.013777
02:26:24|0.013777
02:26:25|0.013761
02:26:26|0.013761
02:26:27|0.013761
02:26:28|0.013793
02:26:29|0.013784
02:26:30|0.01381
02:26:32|0.013831
02:26:33|0.013831
02:26:34|0.013831
02:26:34|0.013831
02:26:36|0.013831
02:26:38|0.013831
02:26:38|0.013831
02:26:39|0.013821
02:26:41|0.013831
02:26:42|0.013831
02:26:43|0.013837
02:26:44|0.013833
02:26:45|0.013824
02:26:46|0.013833
02:26:47|0.013833
02:26:48|0.013833
02:26:49|0.013833
02:26:50|0.013815
02:26:51|0.013815
02:26:52|0.013814
02:26:53|0.013814
02:26:54|0.013833
02:26:55|0.013839
02:26:56|0.013824
02:26:57|0.013838
02:26:59|0.013825
02:27:00|0.01384
02:27:00|0.013825
02:27:02|0.013837
02:27:02|0.013837
02:27:03|0.013838
02:27:05|0.01383
02:27:05|0.013824
02:27:06|0.013826
02:27:07|0.013826
02:27:08|0.013825
02:27:10|0.013828
02:27:11|0.013824
02:27:12|0.013835
02:27:12|0.013817
02:27:14|0.013817
02:27:15|0.013818
02:27:16|0.013818
02:27:17|0.013814
02:27:18|0.013814
02:27:19|0.013814
02:27:20|0.01384
02:27:21|0.013825
02:27:22|0.013845
02:27:23|0.013845
02:27:24|0.013845
02:27:25|0.01384
02:27:26|0.01384
02:27:27|0.013825
02:27:28|0.013845
02:27:29|0.013845
02:27:31|0.013845
02:27:32|0.013845
02:27:32|0.013812
02:27:33|0.01385
02:27:34|0.01384
02:27:36|0.01384
02:27:37|0.013829
02:27:38|0.013829
02:27:39|0.013829
02:27:41|0.013806
02:27:42|0.013806
02:27:43|0.013805
02:27:44|0.01379
02:27:45|0.0138
02:27:46|0.0138
02:27:47|0.013793
02:27:48|0.013793
02:27:49|0.013793
02:27:50|0.013793
02:27:51|0.013793
02:27:52|0.01379
02:27:54|0.013797
02:27:55|0.013797
02:27:56|0.013797
02:27:57|0.013797
02:27:58|0.013771
02:27:59|0.013771
02:28:00|0.01377
02:28:01|0.013771
02:28:02|0.013771
02:28:04|0.01377
02:28:05|0.01377
02:28:05|0.013761
02:28:06|0.013726
02:28:08|0.013721
02:28:09|0.013651
02:28:09|0.013761
02:28:10|0.01378
02:28:12|0.013772
02:28:12|0.013772
02:28:14|0.013772
02:28:15|0.013762
02:28:16|0.013776
02:28:17|0.013727
02:28:18|0.013732
02:28:19|0.013736
02:28:20|0.013736
02:28:21|0.013736
02:28:22|0.01373
02:28:23|0.01373
02:28:24|0.01373
02:28:25|0.01373
02:28:26|0.013736
02:28:27|0.013736
02:28:28|0.013736
02:28:29|0.01375
02:28:30|0.01375
02:28:31|0.01375
02:28:32|0.01375
02:28:33|0.01375
02:28:34|0.01375
02:28:36|0.01375
02:28:36|0.01375
02:28:38|0.013765
02:28:39|0.013736
02:28:40|0.013731
02:28:41|0.013732
02:28:42|0.013708
02:28:43|0.01369
02:28:44|0.013709
02:28:45|0.01371
02:28:46|0.01371
02:28:48|0.01373
02:28:49|0.013726
02:28:50|0.013726
02:28:51|0.013723
02:28:53|0.013713
02:28:54|0.013713
02:28:55|0.013688
02:28:56|0.013688
02:28:56|0.013656
02:28:57|0.013656
02:28:58|0.013669
02:29:00|0.01367
02:29:00|0.013665
02:29:02|0.013639
02:29:02|0.01365
02:29:04|0.01365
02:29:05|0.01363
02:29:05|0.01363
02:29:06|0.01363
02:29:07|0.013633
02:29:08|0.013633
02:29:10|0.013633
02:29:11|0.013633
02:29:11|0.01363
02:29:13|0.013639
02:29:13|0.013639
02:29:15|0.013627
02:29:16|0.013627
02:29:17|0.013627
02:29:17|0.013638
02:29:19|0.013638
02:29:19|0.013628
02:29:21|0.013659
02:29:22|0.013678
02:29:23|0.013718
02:29:24|0.013718
02:29:25|0.013696
02:29:26|0.0137
02:29:27|0.0137
02:29:28|0.0137
02:29:29|0.0137
02:29:30|0.0137
02:29:31|0.0137
02:29:31|0.0137
02:29:33|0.0137
02:29:34|0.0137
02:29:35|0.013672
02:29:37|0.013672
02:29:37|0.01368
02:29:38|0.01368
02:29:40|0.013668
02:29:41|0.013668
02:29:42|0.01365
02:29:42|0.01365
02:29:43|0.01365
02:29:45|0.01365
02:29:46|0.01365
02:29:47|0.01365
02:29:48|0.013626
02:29:48|0.013646
02:29:50|0.013646
02:29:51|0.013639
02:29:52|0.013659
02:29:53|0.013659
02:29:54|0.013627
02:29:55|0.013627
02:29:56|0.013604
02:29:57|0.013582
02:29:58|0.013575
02:29:59|0.013586
02:30:00|0.013559
02:30:01|0.01356
02:30:02|0.01356
02:30:03|0.01356
02:30:04|0.01356
02:30:05|0.01356
02:30:06|0.01356
02:30:07|0.01356
02:30:09|0.01356
02:30:09|0.01356
02:30:10|0.013543
02:30:11|0.01351
02:30:12|0.013517
02:30:13|0.013517
02:30:14|0.013517
02:30:15|0.0135
02:30:16|0.01348
02:30:17|0.01348
02:30:18|0.013479
02:30:20|0.013479
02:30:21|0.013479
02:30:22|0.013479
02:30:23|0.013479
02:30:24|0.013462
02:30:25|0.013491
02:30:26|0.013491
02:30:27|0.013447
02:30:27|0.013431
02:30:29|0.013439
02:30:30|0.013439
02:30:31|0.013439
02:30:32|0.013439
02:30:33|0.013439
02:30:33|0.013439
02:30:35|0.013439
02:30:36|0.013428
02:30:38|0.013429
02:30:39|0.013421
02:30:39|0.013427
02:30:41|0.013399
02:30:42|0.013399
02:30:44|0.013399
02:30:45|0.013418
02:30:47|0.013434
02:30:47|0.013434
02:30:48|0.013434
02:30:49|0.013425
02:30:50|0.013425
02:30:52|0.013415
02:30:53|0.013415
02:30:54|0.013415
02:30:54|0.013415
02:30:56|0.013415
02:30:57|0.013415
02:30:58|0.013419
02:30:59|0.013419
02:31:00|0.013419
02:31:01|0.013419
02:31:03|0.013419
02:31:04|0.01342
02:31:04|0.01341
02:31:05|0.01341
02:31:06|0.013417
02:31:08|0.013417
02:31:09|0.013416
02:31:10|0.013416
02:31:11|0.013416
02:31:12|0.013416
02:31:13|0.013416
02:31:14|0.013416
02:31:15|0.013416
02:31:16|0.013416
02:31:17|0.013416
02:31:19|0.013416
02:31:19|0.013416
02:31:21|0.0134
02:31:22|0.0134
02:31:23|0.0134
02:31:24|0.0134
02:31:25|0.0134
02:31:26|0.0134
02:31:27|0.0134
02:31:27|0.0134
02:31:29|0.013409
02:31:29|0.013409
02:31:31|0.013409
02:31:31|0.013409
02:31:33|0.013409
02:31:35|0.013409
02:31:36|0.013409
02:31:37|0.013409
02:31:38|0.0134
02:31:38|0.0134
02:31:40|0.0134
02:31:41|0.0134
02:31:42|0.013409
02:31:43|0.013474
02:31:44|0.013465
02:31:44|0.013464
02:31:45|0.013464
02:31:47|0.01349
02:31:47|0.01349
02:31:49|0.013508
02:31:51|0.01354
02:31:51|0.013532
02:31:52|0.013533
02:31:54|0.013533
02:31:55|0.013504
02:31:56|0.013529
02:31:57|0.01351
02:31:59|0.0135
02:31:59|0.013508
02:32:00|0.013503
02:32:01|0.013503
02:32:02|0.013503
02:32:03|0.013519
02:32:04|0.013519
02:32:05|0.013519
02:32:07|0.013519
02:32:07|0.013519
02:32:08|0.013519
02:32:09|0.0136
02:32:11|0.013585
02:32:11|0.013585
02:32:12|0.013583
02:32:14|0.013583
02:32:15|0.013583
02:32:16|0.013568
02:32:16|0.013568
02:32:17|0.01358
02:32:19|0.013563
02:32:20|0.013593
02:32:20|0.013593
02:32:21|0.013583
02:32:23|0.013583
02:32:23|0.013583
02:32:25|0.013549
02:32:25|0.013549
02:32:27|0.013549
02:32:28|0.013526
02:32:28|0.013527
02:32:30|0.013527
02:32:30|0.013527
02:32:32|0.013507
02:32:33|0.013507
02:32:34|0.013507
02:32:35|0.013507
02:32:36|0.013507
02:32:37|0.013509
02:32:38|0.013509
02:32:39|0.013509
02:32:40|0.013509
02:32:42|0.013501
02:32:42|0.013495
02:32:43|0.013498
02:32:44|0.013498
02:32:45|0.013498
02:32:46|0.01348
02:32:48|0.013466
02:32:49|0.013484
02:32:50|0.013469
02:32:51|0.013469
02:32:52|0.013469
02:32:53|0.013466
02:32:53|0.013465
02:32:55|0.013465
02:32:55|0.013464
02:32:56|0.013464
02:32:58|0.013464
02:32:58|0.013463
02:32:59|0.013463
02:33:01|0.013463
02:33:02|0.013463
02:33:03|0.013463
02:33:04|0.013453
02:33:04|0.013483
02:33:06|0.013483
02:33:07|0.013483
02:33:07|0.013484
02:33:10|0.01349
02:33:11|0.01348
02:33:11|0.013471
02:33:13|0.013471
02:33:13|0.013484
02:33:14|0.013484
02:33:16|0.013484
02:33:16|0.013484
02:33:18|0.01349
02:33:19|0.01349
02:33:19|0.01349
02:33:21|0.01349
02:33:22|0.01349
02:33:22|0.01349
02:33:23|0.01349
02:33:24|0.01349
02:33:26|0.01349
02:33:27|0.01349
02:33:27|0.01349
02:33:29|0.013499
02:33:29|0.013499
02:33:31|0.013499
02:33:32|0.013499
02:33:32|0.013499
02:33:33|0.013499
02:33:35|0.013499
02:33:35|0.013499
02:33:37|0.013499
02:33:38|0.013499
02:33:41|0.013499
02:33:42|0.013499
02:33:43|0.013499
02:33:43|0.013499
02:33:45|0.013499
02:33:46|0.013499
02:33:47|0.013499
02:33:47|0.013499
02:33:49|0.013499
02:33:50|0.013499
02:33:51|0.013499
02:33:52|0.013499
02:33:53|0.013499
02:33:54|0.013499
02:33:56|0.013499
02:33:56|0.013499
02:33:57|0.013499
02:33:59|0.013499
02:33:59|0.013499
02:34:00|0.013499
02:34:02|0.013499
02:34:02|0.013499
02:34:03|0.013499
02:34:04|0.013499
02:34:05|0.013499
02:34:07|0.01347
02:34:08|0.01347
02:34:09|0.01347
02:34:10|0.01347
02:34:11|0.013439
02:34:12|0.013439
02:34:13|0.013445
02:34:14|0.013445
02:34:15|0.013443
02:34:16|0.013443
02:34:17|0.013443
02:34:18|0.013443
02:34:19|0.013443
02:34:20|0.013455
02:34:21|0.013455
02:34:22|0.013455
02:34:23|0.013455
02:34:24|0.013455
02:34:25|0.013455
02:34:26|0.013455
02:34:27|0.013455
02:34:28|0.013455
02:34:29|0.013455
02:34:30|0.013477
02:34:31|0.013477
02:34:32|0.013435
02:34:33|0.0134
02:34:34|0.0134
02:34:35|0.013393
02:34:36|0.013392
02:34:37|0.013399
02:34:38|0.013399
02:34:40|0.013389
02:34:41|0.013389
02:34:43|0.013382
02:34:44|0.013365
02:34:46|0.013379
02:34:47|0.013365
02:34:49|0.013365
02:34:50|0.013365
02:34:51|0.013365
02:34:51|0.01336
02:34:52|0.013374
02:34:54|0.013374
02:34:55|0.013362
02:34:56|0.013362
02:34:57|0.013362
02:34:58|0.013362
02:34:59|0.013379
02:35:00|0.013379
02:35:01|0.013369
02:35:01|0.013379
02:35:03|0.013379
02:35:04|0.013366
02:35:04|0.013378
02:35:05|0.01338
02:35:06|0.01338
02:35:07|0.01338
02:35:08|0.013379
02:35:09|0.013379
02:35:10|0.01337
02:35:11|0.01337
02:35:12|0.013361
02:35:13|0.013361
02:35:14|0.01338
02:35:15|0.01338
02:35:17|0.01338
02:35:17|0.01338
02:35:19|0.01338
02:35:20|0.01338
02:35:21|0.01339
02:35:21|0.01338
02:35:22|0.01338
02:35:24|0.01338
02:35:25|0.013323
02:35:26|0.0133
02:35:27|0.013288
02:35:28|0.013286
02:35:29|0.013286
02:35:30|0.013286
02:35:31|0.01324
02:35:32|0.01324
02:35:33|0.013234
02:35:34|0.013234
02:35:35|0.013234
02:35:36|0.013234
02:35:37|0.013234
02:35:38|0.013234
02:35:40|0.013233
02:35:41|0.013229
02:35:42|0.013229
02:35:42|0.013229
02:35:43|0.0132
02:35:45|0.0132
02:35:46|0.0132
02:35:47|0.013187
02:35:48|0.013177
02:35:49|0.013177
02:35:50|0.013135
02:35:51|0.01314
02:35:52|0.013132
02:35:54|0.013089
02:35:55|0.013085
02:35:56|0.01309
02:35:56|0.01309
02:35:58|0.01309
02:35:59|0.01309
02:36:00|0.01309
02:36:01|0.013097
02:36:02|0.01311
02:36:03|0.01311
02:36:05|0.01312
02:36:06|0.0132
02:36:06|0.013247
02:36:08|0.01322
02:36:09|0.013259
02:36:10|0.013259
02:36:11|0.01325
02:36:11|0.01325
02:36:13|0.01325
02:36:14|0.013259
02:36:15|0.013249
02:36:16|0.0132
02:36:17|0.0132
02:36:18|0.013199
02:36:19|0.013169
02:36:20|0.013169
02:36:21|0.013167
02:36:22|0.013167
02:36:23|0.013191
02:36:24|0.013156
02:36:25|0.01318
02:36:26|0.01315
02:36:27|0.013159
02:36:28|0.013151
02:36:29|0.013151
02:36:30|0.013151
02:36:31|0.013151
02:36:32|0.013151
02:36:34|0.013151
02:36:34|0.013151
02:36:35|0.01316
02:36:36|0.01316
02:36:37|0.013166
02:36:38|0.013166
02:36:39|0.013166
02:36:41|0.01318
02:36:43|0.0132
02:36:43|0.0132
02:36:45|0.0132
02:36:46|0.0132
02:36:47|0.0132
02:36:48|0.0132
02:36:49|0.01318
02:36:50|0.0132
02:36:51|0.0132
02:36:52|0.0132
02:36:53|0.01321
02:36:54|0.01321
02:36:55|0.01321
02:36:56|0.01321
02:36:57|0.01321
02:36:58|0.01321
02:36:59|0.01321
02:37:00|0.01321
02:37:02|0.01321
02:37:02|0.01321
02:37:03|0.01321
02:37:04|0.01321
02:37:05|0.01321
02:37:06|0.01322
02:37:07|0.013234
02:37:08|0.013234
02:37:10|0.013234
02:37:10|0.01323
02:37:12|0.01323
02:37:12|0.01323
02:37:13|0.01323
02:37:14|0.01323
02:37:15|0.01322
02:37:16|0.013212
02:37:17|0.013212
02:37:18|0.013212
02:37:19|0.01323
02:37:21|0.01323
02:37:22|0.01323
02:37:22|0.01323
02:37:23|0.01323
02:37:25|0.01323
02:37:25|0.01323
02:37:26|0.01323
02:37:27|0.01323
02:37:29|0.01323
02:37:30|0.01323
02:37:31|0.01323
02:37:32|0.01323
02:37:33|0.01323
02:37:34|0.01323
02:37:35|0.01323
02:37:36|0.01323
02:37:37|0.01323
02:37:38|0.01323
02:37:39|0.01323
02:37:40|0.01323
02:37:41|0.01323
02:37:42|0.01323
02:37:43|0.01323
02:37:45|0.01323
02:37:46|0.01323
02:37:47|0.01323
02:37:48|0.01323
02:37:49|0.01323
02:37:50|0.01323
02:37:51|0.01323
02:37:52|0.01323
02:37:53|0.01323
02:37:54|0.01323
02:37:55|0.01323
02:37:56|0.01323
02:37:57|0.01323
02:37:59|0.01323
02:37:59|0.01323
02:38:01|0.01323
02:38:02|0.01323
02:38:02|0.013264
02:38:04|0.013346
02:38:04|0.013346
02:38:05|0.013371
02:38:07|0.013371
02:38:08|0.013371
02:38:08|0.013379
02:38:09|0.01338
02:38:11|0.01338
02:38:11|0.01338
02:38:12|0.013428
02:38:13|0.013428
02:38:15|0.0134
02:38:15|0.01341
02:38:17|0.01341
02:38:17|0.01341
02:38:18|0.013355
02:38:20|0.013374
02:38:21|0.013375
02:38:22|0.013378
02:38:23|0.013378
02:38:25|0.01336
02:38:26|0.01336
02:38:27|0.01336
02:38:28|0.01336
02:38:29|0.013352
02:38:30|0.013353
02:38:31|0.013353
02:38:32|0.01336
02:38:33|0.01336
02:38:34|0.013351
02:38:35|0.013351
02:38:36|0.013351
02:38:37|0.01333
02:38:38|0.013346
02:38:39|0.013346
02:38:41|0.013346
02:38:41|0.013346
02:38:43|0.013359
02:38:45|0.01335
02:38:46|0.01335
02:38:47|0.01335
02:38:48|0.01335
02:38:49|0.01335
02:38:50|0.013306
02:38:51|0.013306
02:38:52|0.013306
02:38:53|0.013306
02:38:54|0.013306
02:38:55|0.013306
02:38:56|0.013306
02:38:57|0.013311
02:38:58|0.013311
02:38:59|0.013311
02:39:00|0.013311
02:39:01|0.013311
02:39:02|0.013311
02:39:03|0.013311
02:39:04|0.013311
02:39:05|0.013311
02:39:06|0.013297
02:39:07|0.013335
02:39:08|0.013352
02:39:09|0.013317
02:39:10|0.013317
02:39:11|0.013317
02:39:12|0.013317
02:39:13|0.01335
02:39:15|0.01335
02:39:16|0.01335
02:39:16|0.01335
02:39:17|0.01335
02:39:18|0.01335
02:39:19|0.01335
02:39:20|0.013349
02:39:21|0.013349
02:39:22|0.013349
02:39:24|0.013349
02:39:25|0.013349
02:39:25|0.013349
02:39:26|0.013349
02:39:27|0.013349
02:39:28|0.013349
02:39:29|0.013349
02:39:31|0.013349
02:39:31|0.013349
02:39:32|0.013349
02:39:34|0.013349
02:39:34|0.013349
02:39:35|0.013349
02:39:36|0.013349
02:39:38|0.013349
02:39:39|0.013349
02:39:40|0.013349
02:39:42|0.013349
02:39:43|0.013349
02:39:44|0.013349
02:39:45|0.013349
02:39:46|0.013352
02:39:47|0.013352
02:39:48|0.013352
02:39:49|0.013356
02:39:50|0.013356
02:39:52|0.013356
02:39:52|0.01335
02:39:54|0.01335
02:39:54|0.01335
02:39:56|0.01335
02:39:57|0.01335
02:39:57|0.013351
02:39:59|0.013351
02:40:00|0.013366
02:40:01|0.01336
02:40:02|0.01336
02:40:03|0.01336
02:40:04|0.013389
02:40:05|0.013389
02:40:06|0.013373
02:40:07|0.013373
02:40:08|0.013373
02:40:10|0.013373
02:40:10|0.013373
02:40:11|0.013373
02:40:12|0.013373
02:40:13|0.013373
02:40:15|0.013373
02:40:15|0.013373
02:40:16|0.013371
02:40:18|0.013371
02:40:18|0.013371
02:40:19|0.013371
02:40:21|0.013371
02:40:21|0.013371
02:40:22|0.013371
02:40:23|0.01337
02:40:24|0.01337
02:40:26|0.01337
02:40:26|0.01337
02:40:28|0.01337
02:40:28|0.01337
02:40:30|0.013355
02:40:30|0.013355
02:40:32|0.013355
02:40:32|0.013355
02:40:34|0.013355
02:40:35|0.013374
02:40:36|0.01338
02:40:37|0.013373
02:40:38|0.013373
02:40:38|0.013373
02:40:39|0.013373
02:40:40|0.013373
02:40:43|0.013372
02:40:44|0.013372
02:40:45|0.013372
02:40:46|0.013372
02:40:48|0.013372
02:40:50|0.013372
02:40:51|0.013372
02:40:51|0.013372
02:40:52|0.013385
02:40:53|0.013385
02:40:55|0.013398
02:40:56|0.013391
02:40:56|0.013391
02:40:57|0.013391
02:40:59|0.013391
02:41:00|0.013391
02:41:00|0.013395
02:41:02|0.0134
02:41:02|0.013377
02:41:04|0.013381
02:41:05|0.013381
02:41:06|0.013373
02:41:07|0.01336
02:41:08|0.013349
02:41:09|0.01333
02:41:10|0.01333
02:41:11|0.01333
02:41:13|0.01331
02:41:13|0.01331
02:41:15|0.013311
02:41:15|0.013311
02:41:17|0.013311
02:41:17|0.013311
02:41:19|0.013311
02:41:19|0.013311
02:41:20|0.013311
02:41:22|0.013311
02:41:22|0.013311
02:41:24|0.013311
02:41:25|0.01332
02:41:26|0.01332
02:41:27|0.01332
02:41:28|0.01332
02:41:29|0.01332
02:41:30|0.013328
02:41:31|0.013362
02:41:32|0.013362
02:41:33|0.013331
02:41:34|0.013331
02:41:35|0.013331
02:41:36|0.01335
02:41:37|0.01335
02:41:38|0.01335
02:41:39|0.01333
02:41:40|0.01333
02:41:42|0.01333
02:41:43|0.01333
02:41:44|0.01333
02:41:45|0.01333
02:41:46|0.01333
02:41:47|0.01333
02:41:48|0.01333
02:41:48|0.013325
02:41:50|0.013325
02:41:51|0.013325
02:41:52|0.013325
02:41:53|0.013325
02:41:54|0.013325
02:41:56|0.013325
02:41:56|0.013325
02:41:57|0.013325
02:41:59|0.013326
02:42:00|0.013326
02:42:01|0.013326
02:42:02|0.013326
02:42:03|0.013326
02:42:04|0.013325
02:42:05|0.013325
02:42:07|0.013325
02:42:08|0.013325
02:42:09|0.013325
02:42:09|0.013325
02:42:11|0.013325
02:42:11|0.013325
02:42:12|0.013325
02:42:14|0.013325
02:42:14|0.013301
02:42:15|0.013301
02:42:17|0.013301
02:42:17|0.013301
02:42:19|0.013301
02:42:19|0.013301
02:42:21|0.013301
02:42:22|0.013301
02:42:23|0.013283
02:42:24|0.013283
02:42:24|0.013283
02:42:26|0.01329
02:42:27|0.01329
02:42:28|0.01329
02:42:29|0.013283
02:42:30|0.013283
02:42:31|0.013283
02:42:32|0.01329
02:42:33|0.01329
02:42:34|0.013283
02:42:35|0.013283
02:42:36|0.013283
02:42:37|0.01327
02:42:38|0.01327
02:42:39|0.01327
02:42:40|0.01328
02:42:42|0.01328
02:42:43|0.01328
02:42:45|0.01328
02:42:46|0.01328
02:42:48|0.013261
02:42:49|0.013261
02:42:50|0.013261
02:42:51|0.013261
02:42:52|0.01326
02:42:52|0.01326
02:42:53|0.01326
02:42:54|0.01326
02:42:55|0.01326
02:42:57|0.01326
02:42:57|0.01326
02:42:58|0.01326
02:43:00|0.013257
02:43:00|0.013257
02:43:02|0.01326
02:43:02|0.01327
02:43:05|0.01327
02:43:06|0.013261
02:43:06|0.013261
02:43:08|0.013261
02:43:09|0.013261
02:43:10|0.013261
02:43:11|0.013261
02:43:12|0.013261
02:43:13|0.013261
02:43:14|0.01326
02:43:15|0.01326
02:43:16|0.01326
02:43:17|0.01326
02:43:18|0.013265
02:43:19|0.013265
02:43:20|0.013265
02:43:21|0.013265
02:43:22|0.01328
02:43:24|0.01328
02:43:24|0.013278
02:43:25|0.01329
02:43:26|0.01329
02:43:27|0.01329
02:43:28|0.01329
02:43:29|0.01329
02:43:30|0.01329
02:43:31|0.013285
02:43:33|0.013285
02:43:33|0.013284
02:43:34|0.013284
02:43:35|0.013284
02:43:36|0.013284
02:43:37|0.013284
02:43:39|0.013284
02:43:40|0.013284
02:43:40|0.013284
02:43:41|0.013284
02:43:42|0.013284
02:43:44|0.013284
02:43:45|0.013284
02:43:47|0.013284
02:43:48|0.013284
02:43:49|0.013284
02:43:50|0.013284
02:43:51|0.013284
02:43:52|0.013284
02:43:53|0.013284
02:43:54|0.013284
02:43:55|0.013282
02:43:56|0.013282
02:43:57|0.013297
02:43:58|0.013297
02:44:00|0.013297
02:44:01|0.013297
02:44:02|0.013297
02:44:03|0.013297
02:44:04|0.013297
02:44:05|0.013297
02:44:06|0.013297
02:44:07|0.013297
02:44:08|0.013297
02:44:09|0.013297
02:44:11|0.013297
02:44:12|0.013297
02:44:13|0.013297
02:44:13|0.013297
02:44:14|0.013297
02:44:15|0.013297
02:44:16|0.013297
02:44:18|0.013297
02:44:18|0.013297
02:44:19|0.013297
02:44:21|0.013297
02:44:22|0.013297
02:44:22|0.013297
02:44:24|0.013311
02:44:24|0.013311
02:44:26|0.013311
02:44:27|0.013311
02:44:28|0.013311
02:44:29|0.013311
02:44:29|0.013311
02:44:31|0.013311
02:44:32|0.013304
02:44:33|0.013304
02:44:34|0.013304
02:44:35|0.013304
02:44:37|0.013304
02:44:38|0.013304
02:44:39|0.013304
02:44:40|0.013304
02:44:41|0.013304
02:44:42|0.013304
02:44:44|0.013304
02:44:45|0.013304
02:44:46|0.013304
02:44:47|0.013304
02:44:48|0.013304
02:44:49|0.01331
02:44:50|0.01331
02:44:51|0.01331
02:44:52|0.01331
02:44:53|0.01331
02:44:54|0.01331
02:44:56|0.01331
02:44:57|0.01331
02:44:57|0.01331
02:44:58|0.01331
02:44:59|0.01331
02:45:00|0.01331
02:45:02|0.01331
02:45:03|0.01331
02:45:04|0.01331
02:45:05|0.01331
02:45:06|0.01331
02:45:07|0.01331
02:45:08|0.01331
02:45:09|0.01331
02:45:09|0.01331
02:45:10|0.01331
02:45:12|0.01331
02:45:13|0.01331
02:45:14|0.01331
02:45:15|0.01331
02:45:16|0.0133
02:45:18|0.0133
02:45:18|0.0133
02:45:19|0.0133
02:45:20|0.0133
02:45:22|0.0133
02:45:22|0.0133
02:45:23|0.0133
02:45:24|0.0133
02:45:25|0.0133
02:45:26|0.0133
02:45:28|0.0133
02:45:29|0.0133
02:45:29|0.0133
02:45:30|0.013291
02:45:31|0.013291
02:45:32|0.013291
02:45:34|0.013291
02:45:35|0.013291
02:45:35|0.01327
02:45:37|0.01328
02:45:37|0.01328
02:45:39|0.01328
02:45:39|0.01328
02:45:40|0.01328
02:45:41|0.01328
02:45:42|0.01328
02:45:44|0.01328
02:45:46|0.01328
02:45:47|0.01328
02:45:49|0.01328
02:45:49|0.01328
02:45:51|0.01328
02:45:51|0.01328
02:45:53|0.013255
02:45:53|0.013255
02:45:54|0.013255
02:45:56|0.013255
02:45:57|0.013255
02:45:58|0.013255
02:45:59|0.013255
02:46:00|0.013255
02:46:01|0.013255
02:46:02|0.013255
02:46:03|0.013255
02:46:04|0.013255
02:46:05|0.013255
02:46:07|0.013266
02:46:08|0.013266
02:46:09|0.013266
02:46:09|0.013266
02:46:10|0.013258
02:46:12|0.01326
02:46:13|0.01326
02:46:14|0.01326
02:46:15|0.013256
02:46:16|0.013256
02:46:16|0.013256
02:46:18|0.013255
02:46:19|0.013255
02:46:20|0.01326
02:46:21|0.01326
02:46:22|0.01326
02:46:22|0.01326
02:46:24|0.01326
02:46:24|0.013255
02:46:26|0.013261
02:46:27|0.013261
02:46:28|0.013261
02:46:29|0.013261
02:46:30|0.013261
02:46:30|0.013261
02:46:31|0.013261
02:46:33|0.013261
02:46:35|0.013255
02:46:36|0.013255
02:46:36|0.013255
02:46:38|0.013255
02:46:39|0.013255
02:46:39|0.013255
02:46:40|0.013255
02:46:42|0.013255
02:46:43|0.013255
02:46:44|0.013255
02:46:46|0.013255
02:46:47|0.013255
02:46:48|0.013255
02:46:49|0.013255
02:46:51|0.013256
02:46:52|0.013255
02:46:53|0.013255
02:46:54|0.013255
02:46:55|0.013255
02:46:56|0.013255
02:46:57|0.013255
02:46:58|0.013255
02:46:59|0.013255
02:47:00|0.013255
02:47:02|0.013255
02:47:02|0.013255
02:47:04|0.013255
02:47:04|0.013255
02:47:05|0.013255
02:47:07|0.013255
02:47:07|0.013255
02:47:09|0.013255
02:47:10|0.013255
02:47:11|0.013255
02:47:12|0.013255
02:47:13|0.013255
02:47:14|0.013255
02:47:15|0.013255
02:47:16|0.013255
02:47:17|0.013255
02:47:18|0.013255
02:47:19|0.013255
02:47:20|0.013255
02:47:21|0.013255
02:47:22|0.013255
02:47:23|0.013255
02:47:25|0.013255
02:47:26|0.013255
02:47:27|0.013255
02:47:28|0.013255
02:47:29|0.013255
02:47:30|0.013255
02:47:30|0.013255
02:47:31|0.013255
02:47:33|0.01326
02:47:34|0.01328
02:47:34|0.01328
02:47:36|0.01328
02:47:37|0.01328
02:47:38|0.01328
02:47:38|0.01328
02:47:40|0.01328
02:47:40|0.01328
02:47:41|0.01328
02:47:42|0.01328
02:47:44|0.01328
02:47:46|0.01328
02:47:46|0.01328
02:47:47|0.01328
02:47:49|0.01328
02:47:50|0.01328
02:47:51|0.01328
02:47:52|0.01328
02:47:53|0.01328
02:47:55|0.01328
02:47:55|0.01328
02:47:57|0.013262
02:47:58|0.013262
02:47:59|0.01328
02:48:00|0.01328
02:48:01|0.01328
02:48:02|0.01328
02:48:03|0.013259
02:48:05|0.013259
02:48:06|0.013259
02:48:07|0.013259
02:48:08|0.013259
02:48:09|0.013259
02:48:10|0.013259
02:48:11|0.013259
02:48:12|0.013255
02:48:13|0.013261
02:48:14|0.013261
02:48:15|0.013261
02:48:16|0.013261
02:48:16|0.013261
02:48:17|0.013261
02:48:19|0.013261
02:48:19|0.013261
02:48:20|0.013261
02:48:22|0.013261
02:48:22|0.013261
02:48:23|0.013261
02:48:25|0.013263
02:48:25|0.013267
02:48:27|0.013267
02:48:27|0.013267
02:48:29|0.01328
02:48:30|0.01328
02:48:30|0.01328
02:48:32|0.01328
02:48:33|0.013286
02:48:34|0.013286
02:48:35|0.013286
02:48:37|0.013286
02:48:38|0.013286
02:48:39|0.013286
02:48:40|0.013286
02:48:40|0.013286
02:48:41|0.013286
02:48:43|0.013286
02:48:44|0.01329
02:48:46|0.01329
02:48:47|0.01329
02:48:49|0.01329
02:48:50|0.01329
02:48:51|0.0133
02:48:53|0.013287
02:48:53|0.013287
02:48:55|0.01328
02:48:56|0.013318
02:48:57|0.013318
02:48:58|0.013318
02:48:59|0.013318
02:49:00|0.013318
02:49:01|0.013318
02:49:02|0.013318
02:49:03|0.013318
02:49:04|0.0133
02:49:05|0.0133
02:49:06|0.01329
02:49:08|0.01329
02:49:09|0.01329
02:49:10|0.01329
02:49:11|0.01329
02:49:12|0.01327
02:49:14|0.01327
02:49:15|0.01327
02:49:16|0.013259
02:49:17|0.013259
02:49:18|0.013259
02:49:18|0.013259
02:49:19|0.013259
02:49:20|0.013259
02:49:22|0.013259
02:49:23|0.013255
02:49:24|0.013255
02:49:25|0.013255
02:49:26|0.013255
02:49:27|0.013255
02:49:28|0.013255
02:49:29|0.013255
02:49:29|0.013255
02:49:32|0.01327
02:49:33|0.01327
02:49:33|0.01327
02:49:34|0.01327
02:49:36|0.01327
02:49:37|0.01327
02:49:37|0.01327
02:49:39|0.01327
02:49:39|0.01327
02:49:40|0.01327
02:49:42|0.01327
02:49:43|0.01327
02:49:44|0.01327
02:49:46|0.01327
02:49:47|0.01327
02:49:48|0.01327
02:49:49|0.01327
02:49:50|0.01327
02:49:51|0.01327
02:49:53|0.01327
02:49:54|0.01327
02:49:55|0.01327
02:49:56|0.01327
02:49:57|0.01327
02:49:58|0.01327
02:49:59|0.01327
02:50:00|0.01327
02:50:01|0.01327
02:50:02|0.01327
02:50:03|0.01327
02:50:04|0.01327
02:50:05|0.01327
02:50:06|0.01327
02:50:07|0.01327
02:50:08|0.01327
02:50:09|0.01327
02:50:10|0.01327
02:50:11|0.01327
02:50:12|0.01327
02:50:13|0.01327
02:50:14|0.01327
02:50:16|0.01327
02:50:16|0.01327
02:50:17|0.01327
02:50:19|0.013284
02:50:19|0.013284
02:50:20|0.013284
02:50:21|0.013284
02:50:23|0.013284
02:50:24|0.013284
02:50:24|0.013284
02:50:26|0.013284
02:50:26|0.013284
02:50:27|0.013284
02:50:28|0.013284
02:50:30|0.013284
02:50:30|0.013284
02:50:32|0.01329
02:50:33|0.01329
02:50:34|0.01329
02:50:35|0.01329
02:50:36|0.01329
02:50:37|0.01329
02:50:38|0.01329
02:50:39|0.01329
02:50:40|0.013284
02:50:41|0.013284
02:50:42|0.013284
02:50:43|0.013284
02:50:44|0.013284
02:50:45|0.013284
02:50:47|0.013284
02:50:48|0.013284
02:50:49|0.013284
02:50:50|0.013284
02:50:51|0.013284
02:50:52|0.013284
02:50:54|0.013284
02:50:55|0.013284
02:50:56|0.013258
02:50:57|0.013258
02:50:58|0.013258
02:50:59|0.013258
02:51:01|0.013267
02:51:01|0.013267
02:51:02|0.013267
02:51:04|0.013267
02:51:05|0.013267
02:51:06|0.013267
02:51:07|0.013267
02:51:07|0.013267
02:51:09|0.013267
02:51:10|0.013271
02:51:11|0.013271
02:51:12|0.013271
02:51:12|0.013271
02:51:14|0.013278
02:51:15|0.01331
02:51:16|0.01331
02:51:18|0.01331
02:51:18|0.01331
02:51:19|0.01331
02:51:21|0.01331
02:51:21|0.01331
02:51:22|0.01331
02:51:23|0.01333
02:51:25|0.01333
02:51:25|0.01333
02:51:27|0.01333
02:51:28|0.01333
02:51:29|0.01333
02:51:29|0.01333
02:51:30|0.01333
02:51:31|0.01333
02:51:33|0.01333
02:51:34|0.01333
02:51:34|0.01333
02:51:35|0.01333
02:51:36|0.01333
02:51:37|0.01333
02:51:38|0.01333
02:51:39|0.01333
02:51:40|0.01333
02:51:41|0.01333
02:51:42|0.01333
02:51:43|0.013337
02:51:45|0.013337
02:51:46|0.013337
02:51:48|0.013337
02:51:48|0.013353
02:51:49|0.01337
02:51:50|0.01337
02:51:52|0.013358
02:51:52|0.013358
02:51:53|0.013358
02:51:55|0.013358
02:51:56|0.013358
02:51:57|0.013358
02:51:58|0.013358
02:51:59|0.013358
02:52:00|0.01338
02:52:01|0.013379
02:52:02|0.013379
02:52:03|0.013379
02:52:04|0.013379
02:52:05|0.013379
02:52:06|0.013379
02:52:07|0.013379
02:52:08|0.013379
02:52:09|0.013379
02:52:10|0.013379
02:52:11|0.013389
02:52:13|0.013389
02:52:13|0.013389
02:52:14|0.013389
02:52:15|0.0134
02:52:16|0.0134
02:52:17|0.013388
02:52:18|0.013388
02:52:20|0.013388
02:52:20|0.013388
02:52:21|0.013388
02:52:22|0.013388
02:52:23|0.013408
02:52:25|0.013408
02:52:25|0.013408
02:52:27|0.013408
02:52:27|0.013408
02:52:29|0.013408
02:52:29|0.013408
02:52:30|0.013408
02:52:31|0.013408
02:52:32|0.013408
02:52:33|0.013408
02:52:34|0.013408
02:52:36|0.01341
02:52:37|0.01341
02:52:37|0.01341
02:52:38|0.013413
02:52:40|0.01341
02:52:41|0.01344
02:52:42|0.01344
02:52:43|0.01344
02:52:44|0.013426
02:52:45|0.01344
02:52:46|0.01344
02:52:48|0.013424
02:52:49|0.013424
02:52:50|0.013424
02:52:52|0.013424
02:52:53|0.013431
02:52:54|0.013431
02:52:55|0.013431
02:52:56|0.013431
02:52:57|0.013431
02:52:58|0.013445
02:52:59|0.013445
02:53:01|0.013445
02:53:02|0.013445
02:53:03|0.013433
02:53:04|0.013433
02:53:05|0.013422
02:53:06|0.013422
02:53:07|0.013422
02:53:09|0.013422
02:53:09|0.013452
02:53:11|0.01344
02:53:12|0.013426
02:53:13|0.013426
02:53:14|0.013426
02:53:15|0.0134
02:53:15|0.0134
02:53:17|0.0134
02:53:18|0.0134
02:53:19|0.0134
02:53:19|0.0134
02:53:21|0.0134
02:53:22|0.0134
02:53:23|0.0134
02:53:24|0.0134
02:53:25|0.0134
02:53:26|0.0134
02:53:27|0.0134
02:53:28|0.0134
02:53:29|0.0134
02:53:29|0.0134
02:53:31|0.0134
02:53:32|0.0134
02:53:33|0.0134
02:53:34|0.0134
02:53:35|0.0134
02:53:36|0.0134
02:53:37|0.0134
02:53:38|0.0134
02:53:39|0.0134
02:53:41|0.0134
02:53:41|0.0134
02:53:42|0.0134
02:53:43|0.0134
02:53:45|0.0134
02:53:46|0.0134
02:53:47|0.0134
02:53:48|0.0134
02:53:49|0.0134
02:53:51|0.0134
02:53:52|0.0134
02:53:53|0.0134
02:53:54|0.0134
02:53:55|0.0134
02:53:57|0.0134
02:53:58|0.0134
02:53:59|0.0134
02:53:59|0.013413
02:54:00|0.013413
02:54:02|0.013413
02:54:03|0.013424
02:54:04|0.013424
02:54:05|0.013424
02:54:06|0.01341
02:54:06|0.01341
02:54:09|0.01341
02:54:10|0.01341
02:54:10|0.01341
02:54:12|0.01341
02:54:12|0.01341
02:54:14|0.01341
02:54:15|0.01341
02:54:15|0.01341
02:54:17|0.01341
02:54:18|0.01341
02:54:18|0.01341
02:54:19|0.01341
02:54:21|0.01341
02:54:22|0.01341
02:54:22|0.01341
02:54:23|0.01341
02:54:25|0.01341
02:54:26|0.01341
02:54:27|0.01341
02:54:28|0.01341
02:54:29|0.01341
02:54:30|0.01341
02:54:31|0.01341
02:54:32|0.01341
02:54:33|0.01344
02:54:34|0.01344
02:54:35|0.01344
02:54:36|0.01344
02:54:37|0.01344
02:54:38|0.01344
02:54:39|0.01344
02:54:40|0.01344
02:54:41|0.01344
02:54:42|0.01344
02:54:43|0.01344
02:54:44|0.01344
02:54:46|0.01345
02:54:46|0.01345
02:54:47|0.01345
02:54:49|0.01345
02:54:50|0.01345
02:54:51|0.01345
02:54:52|0.01345
02:54:53|0.01345
02:54:54|0.01345
02:54:55|0.01345
02:54:56|0.01345
02:54:57|0.01345
02:54:58|0.01345
02:54:59|0.01345
02:55:00|0.01345
02:55:01|0.01345
02:55:03|0.01345
02:55:03|0.01345
02:55:05|0.01345
02:55:05|0.013449
02:55:06|0.013449
02:55:08|0.013449
02:55:08|0.013449
02:55:09|0.013449
02:55:11|0.013449
02:55:12|0.013449
02:55:12|0.013449
02:55:14|0.013449
02:55:14|0.013449
02:55:15|0.013431
02:55:16|0.013431
02:55:17|0.013431
02:55:18|0.013431
02:55:20|0.013431
02:55:20|0.013431
02:55:21|0.013431
02:55:23|0.01343
02:55:24|0.01343
02:55:25|0.01343
02:55:26|0.013428
02:55:26|0.013428
02:55:28|0.013428
02:55:28|0.013428
02:55:30|0.013438
02:55:31|0.013438
02:55:32|0.013438
02:55:33|0.013438
02:55:34|0.013438
02:55:35|0.013438
02:55:36|0.013438
02:55:37|0.013438
02:55:38|0.013438
02:55:39|0.013438
02:55:40|0.013438
02:55:41|0.013438
02:55:42|0.013438
02:55:43|0.013438
02:55:44|0.013438
02:55:45|0.013438
02:55:46|0.013438
02:55:47|0.013438
02:55:48|0.013438
02:55:50|0.013438
02:55:51|0.013438
02:55:51|0.013438
02:55:52|0.013438
02:55:54|0.013438
02:55:55|0.013438
02:55:56|0.013438
02:55:57|0.013438
02:55:58|0.013438
02:55:59|0.013438
02:56:00|0.013438
02:56:01|0.013438
02:56:02|0.013438
02:56:04|0.013438
02:56:05|0.013438
02:56:05|0.013438
02:56:07|0.013438
02:56:08|0.013438
02:56:09|0.01341
02:56:10|0.01341
02:56:11|0.01341
02:56:12|0.01341
02:56:13|0.01341
02:56:13|0.01341
02:56:15|0.013405
02:56:16|0.013413
02:56:16|0.013413
02:56:18|0.013411
02:56:19|0.013411
02:56:20|0.013411
02:56:21|0.013411
02:56:22|0.013411
02:56:23|0.013406
02:56:24|0.013406
02:56:25|0.013407
02:56:26|0.013407
02:56:27|0.013411
02:56:28|0.013411
02:56:29|0.013411
02:56:29|0.013411
02:56:31|0.013411
02:56:31|0.013411
02:56:33|0.013411
02:56:34|0.013411
02:56:35|0.013411
02:56:35|0.013411
02:56:37|0.013411
02:56:38|0.013411
02:56:39|0.013402
02:56:40|0.013402
02:56:41|0.013402
02:56:41|0.013402
02:56:43|0.013402
02:56:44|0.013402
02:56:44|0.013402
02:56:46|0.013402
02:56:46|0.0134
02:56:48|0.0134
02:56:49|0.0134
02:56:50|0.0134
02:56:51|0.0134
02:56:53|0.013402
02:56:54|0.013402
02:56:55|0.013402
02:56:56|0.013402
02:56:57|0.013402
02:56:58|0.013402
02:56:59|0.013402
02:57:01|0.013402
02:57:02|0.013402
02:57:02|0.013402
02:57:04|0.013402
02:57:04|0.013402
02:57:05|0.013418
02:57:07|0.013418
02:57:07|0.013418
02:57:09|0.013418
02:57:09|0.013418
02:57:10|0.013418
02:57:12|0.013418
02:57:13|0.013418
02:57:14|0.01341
02:57:15|0.01341
02:57:16|0.01341
02:57:17|0.01341
02:57:19|0.01341
02:57:19|0.01341
02:57:20|0.01341
02:57:22|0.01341
02:57:23|0.01341
02:57:23|0.01341
02:57:25|0.01341
02:57:26|0.01341
02:57:27|0.01341
02:57:28|0.01341
02:57:29|0.01341
02:57:30|0.01341
02:57:31|0.01341
02:57:32|0.01341
02:57:33|0.01341
02:57:33|0.01341
02:57:34|0.013401
02:57:35|0.013401
02:57:37|0.013401
02:57:38|0.013401
02:57:38|0.013401
02:57:39|0.013401
02:57:40|0.013401
02:57:41|0.013401
02:57:42|0.013401
02:57:44|0.01342
02:57:44|0.01342
02:57:46|0.01342
02:57:47|0.01342
02:57:48|0.01342
02:57:48|0.01342
02:57:51|0.01342
02:57:52|0.01342
02:57:54|0.01342
02:57:55|0.01342
02:57:56|0.01342
02:57:57|0.01342
02:57:58|0.01342
02:57:59|0.01342
02:58:01|0.013407
02:58:02|0.0134
02:58:03|0.0134
02:58:04|0.0134
02:58:05|0.0134
02:58:06|0.0134
02:58:07|0.0134
02:58:08|0.0134
02:58:09|0.0134
02:58:10|0.0134
02:58:11|0.0134
02:58:12|0.0134
02:58:13|0.0134
02:58:15|0.01339
02:58:15|0.0134
02:58:17|0.0134
02:58:18|0.0134
02:58:18|0.0134
02:58:20|0.0134
02:58:21|0.013393
02:58:21|0.013393
02:58:22|0.013393
02:58:24|0.013393
02:58:25|0.013393
02:58:26|0.013393
02:58:27|0.013393
02:58:28|0.013393
02:58:29|0.013393
02:58:30|0.013393
02:58:31|0.013393
02:58:32|0.013393
02:58:33|0.013393
02:58:34|0.013393
02:58:35|0.013393
02:58:36|0.01338
02:58:37|0.01338
02:58:38|0.01338
02:58:39|0.01338
02:58:40|0.01338
02:58:41|0.01338
02:58:42|0.01338
02:58:43|0.01338
02:58:44|0.01338
02:58:45|0.01338
02:58:46|0.01338
02:58:47|0.01338
02:58:48|0.01338
02:58:49|0.01338
02:58:51|0.01338
02:58:52|0.01338
02:58:53|0.01338
02:58:55|0.01338
02:58:56|0.01338
02:58:57|0.01338
02:58:58|0.01338
02:58:59|0.013381
02:59:00|0.013381
02:59:02|0.013381
02:59:03|0.013381
02:59:04|0.013381
02:59:05|0.013381
02:59:06|0.013381
02:59:07|0.013381
02:59:07|0.013381
02:59:09|0.013381
02:59:10|0.013391
02:59:11|0.013443
02:59:11|0.013501
02:59:12|0.01353
02:59:14|0.01353
02:59:15|0.013522
02:59:15|0.013522
02:59:17|0.013522
02:59:18|0.013522
02:59:19|0.013522
02:59:20|0.013522
02:59:21|0.0135
02:59:22|0.0135
02:59:23|0.01352
02:59:24|0.01352
02:59:25|0.01352
02:59:26|0.01353
02:59:28|0.01352
02:59:29|0.01352
02:59:29|0.013529
02:59:30|0.013529
02:59:31|0.01352
02:59:33|0.01352
02:59:33|0.01352
02:59:34|0.01352
02:59:36|0.01352
02:59:36|0.013509
02:59:38|0.013509
02:59:38|0.013509
02:59:39|0.013509
02:59:40|0.013509
02:59:41|0.01347
02:59:43|0.01352
02:59:44|0.01351
02:59:45|0.01351
02:59:46|0.01351
02:59:47|0.01351
02:59:48|0.01351
02:59:49|0.01351
02:59:50|0.01351
02:59:52|0.01352
02:59:54|0.01351
02:59:55|0.01351
02:59:56|0.01351
02:59:57|0.01351
02:59:58|0.01351
02:59:59|0.01351
03:00:00|0.01351
03:00:01|0.01351
03:00:02|0.01351
03:00:03|0.01351
03:00:05|0.01351
03:00:06|0.01351
03:00:06|0.013452
03:00:08|0.013441
03:00:09|0.013457
03:00:10|0.013457
03:00:11|0.013457
03:00:12|0.01346
03:00:13|0.01346
03:00:14|0.01346
03:00:16|0.01346
03:00:17|0.01346
03:00:18|0.01346
03:00:18|0.013467
03:00:20|0.013467
03:00:20|0.013467
03:00:22|0.013467
03:00:23|0.013467
03:00:23|0.01346
03:00:24|0.01346
03:00:26|0.01346
03:00:26|0.01346
03:00:27|0.01346
03:00:28|0.01346
03:00:29|0.01346
03:00:30|0.01346
03:00:31|0.01346
03:00:32|0.01346
03:00:33|0.01346
03:00:35|0.01346
03:00:35|0.01346
03:00:36|0.01346
03:00:38|0.01346
03:00:38|0.01346
03:00:40|0.01346
03:00:40|0.01346
03:00:41|0.01346
03:00:43|0.01347
03:00:44|0.01347
03:00:44|0.01347
03:00:45|0.01347
03:00:47|0.01347
03:00:48|0.013489
03:00:48|0.01348
03:00:49|0.01348
03:00:50|0.01348
03:00:52|0.01348
03:00:53|0.013461
03:00:54|0.013446
03:00:55|0.01341
03:00:56|0.01339
03:00:57|0.01339
03:00:59|0.01339
03:00:59|0.01342
03:01:00|0.01342
03:01:01|0.01342
03:01:03|0.01342
03:01:04|0.013415
03:01:05|0.013415
03:01:05|0.013415
03:01:07|0.013415
03:01:08|0.013415
03:01:09|0.01341
03:01:10|0.01341
03:01:11|0.01341
03:01:11|0.01341
03:01:13|0.01341
03:01:14|0.01341
03:01:15|0.01341
03:01:16|0.01341
03:01:17|0.01341
03:01:17|0.01341
03:01:19|0.01341
03:01:20|0.01341
03:01:21|0.01341
03:01:21|0.01341
03:01:22|0.01341
03:01:24|0.01341
03:01:26|0.01341
03:01:27|0.01341
03:01:28|0.01341
03:01:29|0.01341
03:01:29|0.01341
03:01:30|0.01341
03:01:31|0.01341
03:01:33|0.01341
03:01:33|0.01341
03:01:34|0.01341
03:01:35|0.01341
03:01:37|0.01341
03:01:37|0.01341
03:01:39|0.01341
03:01:40|0.01341
03:01:40|0.01341
03:01:42|0.013401
03:01:43|0.013401
03:01:44|0.013401
03:01:45|0.013401
03:01:47|0.013401
03:01:48|0.013401
03:01:48|0.013401
03:01:49|0.013401
03:01:50|0.013401
03:01:53|0.013401
03:01:54|0.013401
03:01:55|0.013401
03:01:56|0.013401
03:01:57|0.013401
03:01:58|0.013401
03:02:00|0.0134
03:02:01|0.0134
03:02:01|0.0134
03:02:03|0.0134
03:02:03|0.013381
03:02:05|0.013381
03:02:05|0.013381
03:02:07|0.013381
03:02:07|0.013381
03:02:09|0.013381
03:02:10|0.013381
03:02:11|0.013381
03:02:12|0.013381
03:02:13|0.013381
03:02:15|0.013381
03:02:16|0.013381
03:02:16|0.013381
03:02:18|0.013381
03:02:19|0.01339
03:02:19|0.01339
03:02:20|0.01339
03:02:21|0.01339
03:02:22|0.01339
03:02:23|0.01339
03:02:24|0.01339
03:02:25|0.01339
03:02:27|0.01339
03:02:27|0.01339
03:02:28|0.01339
03:02:29|0.01339
03:02:31|0.01339
03:02:31|0.01339
03:02:32|0.01339
03:02:33|0.01339
03:02:35|0.01339
03:02:35|0.01339
03:02:36|0.01339
03:02:38|0.01339
03:02:39|0.01339
03:02:39|0.01339
03:02:41|0.01339
03:02:41|0.01339
03:02:42|0.01339
03:02:44|0.01339
03:02:45|0.01339
03:02:45|0.01339
03:02:47|0.01339
03:02:48|0.01339
03:02:48|0.01339
03:02:50|0.01339
03:02:50|0.01339
03:02:52|0.01339
03:02:53|0.01339
03:02:54|0.01339
03:02:56|0.01339
03:02:57|0.01339
03:02:58|0.01339
03:02:59|0.01339
03:03:00|0.01339
03:03:01|0.01339
03:03:03|0.013395
03:03:03|0.013395
03:03:04|0.013395
03:03:05|0.013395
03:03:06|0.013395
03:03:07|0.013395
03:03:09|0.013395
03:03:10|0.013395
03:03:10|0.01344
03:03:12|0.01342
03:03:12|0.013423
03:03:14|0.01342
03:03:14|0.013423
03:03:16|0.013423
03:03:17|0.013423
03:03:18|0.013423
03:03:19|0.013423
03:03:20|0.013423
03:03:21|0.013419
03:03:22|0.01342
03:03:23|0.01342
03:03:24|0.01342
03:03:25|0.01342
03:03:26|0.01342
03:03:27|0.01342
03:03:28|0.01342
03:03:29|0.01342
03:03:30|0.01342
03:03:31|0.01342
03:03:32|0.01342
03:03:33|0.01342
03:03:34|0.01342
03:03:35|0.01342
03:03:36|0.01342
03:03:37|0.01342
03:03:38|0.01342
03:03:39|0.01342
03:03:40|0.01342
03:03:41|0.01342
03:03:42|0.01342
03:03:43|0.01342
03:03:44|0.01342
03:03:45|0.01342
03:03:46|0.01342
03:03:47|0.01342
03:03:48|0.01342
03:03:49|0.01342
03:03:51|0.01342
03:03:52|0.01342
03:03:53|0.01342
03:03:55|0.01342
03:03:55|0.01342
03:03:56|0.01342
03:03:58|0.01342
03:03:58|0.01342
03:03:59|0.01342
03:04:00|0.01342
03:04:02|0.01342
03:04:03|0.01342
03:04:04|0.01342
03:04:05|0.01342
03:04:06|0.01342
03:04:08|0.01342
03:04:09|0.013421
03:04:09|0.013412
03:04:11|0.013412
03:04:12|0.013411
03:04:12|0.013411
03:04:14|0.013413
03:04:15|0.013413
03:04:15|0.013413
03:04:16|0.01343
03:04:18|0.01343
03:04:18|0.01343
03:04:19|0.01343
03:04:21|0.01343
03:04:21|0.01343
03:04:22|0.013422
03:04:23|0.01342
03:04:24|0.01342
03:04:25|0.01343
03:04:27|0.01343
03:04:27|0.01343
03:04:28|0.01343
03:04:30|0.01343
03:04:31|0.01343
03:04:32|0.01343
03:04:32|0.01342
03:04:34|0.01342
03:04:34|0.01342
03:04:35|0.01342
03:04:37|0.013412
03:04:38|0.013412
03:04:38|0.01343
03:04:40|0.01343
03:04:40|0.01343
03:04:41|0.01343
03:04:43|0.01343
03:04:44|0.01343
03:04:46|0.013395
03:04:46|0.013395
03:04:48|0.013395
03:04:48|0.013395
03:04:50|0.013395
03:04:50|0.01341
03:04:52|0.01341
03:04:53|0.01341
03:04:54|0.01341
03:04:55|0.01341
03:04:56|0.01341
03:04:57|0.01341
03:04:58|0.01341
03:04:59|0.01341
03:05:00|0.01341
03:05:01|0.01341
03:05:02|0.01341
03:05:04|0.01341
03:05:06|0.01341
03:05:06|0.01341
03:05:07|0.0134
03:05:08|0.0134
03:05:10|0.01341
03:05:11|0.013437
03:05:11|0.013437
03:05:13|0.013438
03:05:13|0.013438
03:05:15|0.013438
03:05:16|0.013438
03:05:17|0.013438
03:05:17|0.013438
03:05:18|0.013438
03:05:19|0.013438
03:05:21|0.013438
03:05:22|0.013437
03:05:23|0.013437
03:05:25|0.013437
03:05:25|0.013437
03:05:27|0.013437
03:05:28|0.013437
03:05:29|0.013437
03:05:29|0.013437
03:05:30|0.013437
03:05:31|0.013437
03:05:33|0.013437
03:05:33|0.013437
03:05:34|0.01345
03:05:36|0.01347
03:05:36|0.01347
03:05:37|0.01347
03:05:38|0.01347
03:05:39|0.01347
03:05:40|0.01347
03:05:41|0.01347
03:05:42|0.01347
03:05:43|0.01347
03:05:44|0.01347
03:05:45|0.013471
03:05:46|0.013471
03:05:47|0.013471
03:05:48|0.013471
03:05:49|0.013471
03:05:50|0.013471
03:05:51|0.013471
03:05:53|0.013471
03:05:53|0.013471
03:05:55|0.013471
03:05:56|0.013471
03:05:58|0.013471
03:05:58|0.013471
03:05:59|0.013471
03:06:01|0.013471
03:06:01|0.013468
03:06:02|0.01347
03:06:04|0.01347
03:06:05|0.01347
03:06:05|0.01347
03:06:07|0.01347
03:06:07|0.01346
03:06:09|0.01346
03:06:09|0.01346
03:06:10|0.01346
03:06:12|0.01346
03:06:13|0.01346
03:06:14|0.013455
03:06:15|0.01345
03:06:16|0.01345
03:06:17|0.01345
03:06:18|0.01345
03:06:19|0.01345
03:06:20|0.01345
03:06:20|0.01345
03:06:22|0.01345
03:06:23|0.01345
03:06:24|0.01343
03:06:25|0.01343
03:06:26|0.01343
03:06:27|0.01343
03:06:28|0.01343
03:06:29|0.01343
03:06:30|0.01343
03:06:31|0.01343
03:06:32|0.01343
03:06:33|0.01343
03:06:34|0.01344
03:06:35|0.01344
03:06:36|0.01344
03:06:37|0.01344
03:06:38|0.01344
03:06:39|0.01344
03:06:40|0.01344
03:06:41|0.01344
03:06:42|0.01344
03:06:43|0.01344
03:06:44|0.01344
03:06:45|0.01344
03:06:47|0.01344
03:06:48|0.01344
03:06:49|0.01344
03:06:49|0.01344
03:06:50|0.01344
03:06:51|0.01343
03:06:52|0.01343
03:06:54|0.01343
03:06:56|0.01343
03:06:56|0.01343
03:06:58|0.01343
03:06:59|0.01343
03:07:00|0.01343
03:07:01|0.01343
03:07:01|0.01343
03:07:03|0.01343
03:07:04|0.01343
03:07:04|0.01343
03:07:06|0.01343
03:07:07|0.01343
03:07:08|0.01343
03:07:08|0.01343
03:07:10|0.01343
03:07:11|0.01343
03:07:12|0.01342
03:07:13|0.01342
03:07:14|0.01342
03:07:15|0.01342
03:07:16|0.01342
03:07:16|0.01342
03:07:17|0.01342
03:07:19|0.01342
03:07:20|0.01342
03:07:21|0.01343
03:07:22|0.01343
03:07:23|0.01343
03:07:24|0.013422
03:07:25|0.013422
03:07:26|0.013422
03:07:27|0.013422
03:07:28|0.013422
03:07:29|0.013422
03:07:30|0.013416
03:07:31|0.013416
03:07:32|0.013416
03:07:33|0.013417
03:07:35|0.013417
03:07:35|0.013417
03:07:36|0.013417
03:07:37|0.013417
03:07:38|0.013417
03:07:40|0.013417
03:07:41|0.013417
03:07:42|0.013417
03:07:43|0.013417
03:07:44|0.013417
03:07:44|0.013417
03:07:46|0.013416
03:07:47|0.013416
03:07:48|0.013416
03:07:49|0.013416
03:07:49|0.013416
03:07:51|0.013416
03:07:52|0.013416
03:07:53|0.013416
03:07:55|0.013416
03:07:55|0.013416
03:07:57|0.013416
03:07:57|0.013416
03:07:59|0.013415
03:07:59|0.013415
03:08:00|0.01343
03:08:02|0.01343
03:08:03|0.01343
03:08:04|0.01343
03:08:04|0.01343
03:08:06|0.01344
03:08:07|0.01344
03:08:08|0.01344
03:08:09|0.01343
03:08:11|0.01343
03:08:12|0.013433
03:08:13|0.013433
03:08:14|0.013433
03:08:15|0.013433
03:08:16|0.013433
03:08:17|0.013433
03:08:18|0.013435
03:08:19|0.01345
03:08:20|0.01344
03:08:21|0.01344
03:08:23|0.01344
03:08:23|0.01344
03:08:24|0.01344
03:08:25|0.01344
03:08:26|0.01344
03:08:28|0.01344
03:08:28|0.01344
03:08:30|0.01344
03:08:31|0.01344
03:08:31|0.01344
03:08:33|0.01344
03:08:33|0.013441
03:08:35|0.013441
03:08:37|0.013441
03:08:38|0.013441
03:08:38|0.013441
03:08:39|0.013441
03:08:41|0.013441
03:08:41|0.013449
03:08:43|0.013451
03:08:44|0.013451
03:08:45|0.01345
03:08:45|0.01345
03:08:47|0.01345
03:08:48|0.01345
03:08:49|0.01345
03:08:50|0.01345
03:08:50|0.01345
03:08:51|0.01345
03:08:53|0.01345
03:08:53|0.013476
03:08:56|0.01347
03:08:57|0.01347
03:08:58|0.01347
03:08:59|0.01347
03:09:00|0.01347
03:09:01|0.01347
03:09:01|0.01347
03:09:03|0.01347
03:09:04|0.01347
03:09:05|0.01347
03:09:05|0.013478
03:09:07|0.013478
03:09:08|0.013478
03:09:09|0.013478
03:09:10|0.013478
03:09:10|0.013478
03:09:13|0.013478
03:09:14|0.013478
03:09:14|0.013478
03:09:15|0.013479
03:09:16|0.013479
03:09:18|0.013479
03:09:18|0.013479
03:09:20|0.013479
03:09:20|0.013479
03:09:22|0.013479
03:09:23|0.013479
03:09:24|0.013479
03:09:25|0.013479
03:09:26|0.013479
03:09:27|0.013479
03:09:28|0.013479
03:09:30|0.01348
03:09:31|0.01347
03:09:32|0.01347
03:09:32|0.01347
03:09:33|0.01347
03:09:35|0.01347
03:09:35|0.01347
03:09:37|0.01347
03:09:37|0.01347
03:09:38|0.01347
03:09:40|0.01347
03:09:40|0.01347
03:09:41|0.01347
03:09:43|0.01347
03:09:43|0.01347
03:09:44|0.01347
03:09:46|0.01347
03:09:47|0.01347
03:09:48|0.01347
03:09:48|0.01347
03:09:49|0.01347
03:09:50|0.01347
03:09:52|0.01347
03:09:53|0.01347
03:09:53|0.01347
03:09:54|0.01347
03:09:55|0.01347
03:09:57|0.01345
03:09:59|0.01345
03:10:01|0.01345
03:10:01|0.01345
03:10:03|0.01345
03:10:04|0.01345
03:10:05|0.01345
03:10:06|0.01344
03:10:07|0.01342
03:10:08|0.01342
03:10:09|0.01342
03:10:10|0.01342
03:10:11|0.01342
03:10:12|0.01342
03:10:13|0.01342
03:10:14|0.01342
03:10:15|0.01342
03:10:16|0.01342
03:10:18|0.01342
03:10:19|0.01342
03:10:20|0.01342
03:10:20|0.013401
03:10:21|0.013401
03:10:22|0.013401
03:10:24|0.013401
03:10:25|0.013401
03:10:26|0.013401
03:10:27|0.013401
03:10:27|0.013401
03:10:29|0.013401
03:10:29|0.013401
03:10:31|0.013401
03:10:32|0.013401
03:10:33|0.013401
03:10:34|0.013401
03:10:35|0.013401
03:10:36|0.013401
03:10:37|0.013401
03:10:38|0.013401
03:10:39|0.013401
03:10:40|0.013401
03:10:41|0.013401
03:10:42|0.013401
03:10:43|0.013401
03:10:44|0.013401
03:10:45|0.013401
03:10:46|0.013401
03:10:47|0.013401
03:10:48|0.013401
03:10:49|0.013401
03:10:50|0.013401
03:10:51|0.013401
03:10:52|0.013401
03:10:53|0.013401
03:10:54|0.013401
03:10:56|0.013401
03:10:57|0.013401
03:10:58|0.013401
03:11:00|0.0134
03:11:00|0.013407
03:11:02|0.013407
03:11:02|0.013407
03:11:04|0.0134
03:11:05|0.0134
03:11:06|0.01341
03:11:07|0.01341
03:11:08|0.01341
03:11:10|0.01341
03:11:10|0.01341
03:11:12|0.01341
03:11:12|0.01341
03:11:14|0.01341
03:11:15|0.01341
03:11:15|0.01341
03:11:16|0.01341
03:11:17|0.01341
03:11:18|0.01341
03:11:20|0.0134
03:11:20|0.013404
03:11:22|0.013404
03:11:23|0.013404
03:11:23|0.013406
03:11:25|0.013406
03:11:25|0.01339
03:11:27|0.0134
03:11:28|0.0134
03:11:29|0.013398
03:11:30|0.0134
03:11:30|0.0134
03:11:31|0.0134
03:11:32|0.0134
03:11:34|0.0134
03:11:35|0.0134
03:11:36|0.013398
03:11:37|0.0134
03:11:38|0.0134
03:11:39|0.0134
03:11:40|0.0134
03:11:41|0.0134
03:11:42|0.0134
03:11:43|0.0134
03:11:44|0.0134
03:11:45|0.0134
03:11:46|0.0134
03:11:47|0.0134
03:11:48|0.01339
03:11:49|0.01339
03:11:50|0.01338
03:11:51|0.01338
03:11:52|0.01338
03:11:53|0.01338
03:11:54|0.01338
03:11:55|0.01338
03:11:56|0.01338
03:11:57|0.01338
03:11:58|0.01338
03:11:59|0.01339
03:12:00|0.01339
03:12:01|0.01339
03:12:02|0.01339
03:12:03|0.01339
03:12:05|0.01339
03:12:06|0.01339
03:12:07|0.01339
03:12:09|0.01339
03:12:09|0.01339
03:12:11|0.01339
03:12:12|0.01339
03:12:13|0.01339
03:12:14|0.01339
03:12:15|0.01339
03:12:16|0.01339
03:12:17|0.01339
03:12:18|0.01339
03:12:19|0.01339
03:12:20|0.01339
03:12:21|0.01339
03:12:22|0.01339
03:12:23|0.01339
03:12:24|0.01339
03:12:25|0.01339
03:12:26|0.01339
03:12:27|0.01339
03:12:28|0.0134
03:12:28|0.0134
03:12:30|0.0134
03:12:31|0.0134
03:12:32|0.0134
03:12:33|0.0134
03:12:33|0.0134
03:12:35|0.0134
03:12:36|0.0134
03:12:37|0.0134
03:12:37|0.0134
03:12:39|0.0134
03:12:40|0.0134
03:12:41|0.0134
03:12:42|0.0134
03:12:43|0.0134
03:12:44|0.01338
03:12:45|0.01338
03:12:46|0.01338
03:12:47|0.01338
03:12:47|0.01338
03:12:49|0.01338
03:12:50|0.01338
03:12:51|0.01338
03:12:53|0.01338
03:12:53|0.01338
03:12:56|0.01338
03:12:57|0.01338
03:12:59|0.01338
03:12:59|0.013385
03:13:01|0.013385
03:13:02|0.01338
03:13:03|0.01338
03:13:04|0.01338
03:13:05|0.013362
03:13:06|0.013352
03:13:07|0.013352
03:13:08|0.013352
03:13:09|0.013352
03:13:10|0.013352
03:13:11|0.013338
03:13:12|0.013339
03:13:13|0.013338
03:13:14|0.013338
03:13:15|0.013328
03:13:17|0.013328
03:13:18|0.013328
03:13:18|0.013328
03:13:19|0.013328
03:13:21|0.013328
03:13:22|0.013328
03:13:23|0.013328
03:13:23|0.013328
03:13:24|0.013324
03:13:25|0.013324
03:13:27|0.013324
03:13:28|0.013324
03:13:28|0.01331
03:13:30|0.01331
03:13:31|0.013332
03:13:32|0.013332
03:13:33|0.013332
03:13:34|0.013332
03:13:35|0.013332
03:13:36|0.013332
03:13:36|0.013351
03:13:38|0.013351
03:13:39|0.013351
03:13:40|0.013351
03:13:41|0.013351
03:13:42|0.013351
03:13:43|0.013351
03:13:44|0.013351
03:13:46|0.013351
03:13:46|0.013351
03:13:48|0.013351
03:13:49|0.013351
03:13:50|0.013351
03:13:50|0.013351
03:13:52|0.013351
03:13:52|0.01333
03:13:53|0.01332
03:13:54|0.01332
03:13:56|0.01332
03:13:57|0.01332
03:13:59|0.01332
03:14:00|0.01332
03:14:02|0.01332
03:14:03|0.01332
03:14:04|0.01332
03:14:05|0.01332
03:14:05|0.01332
03:14:07|0.01334
03:14:07|0.01334
03:14:09|0.01334
03:14:10|0.01334
03:14:11|0.01334
03:14:11|0.01334
03:14:12|0.01334
03:14:14|0.01334
03:14:15|0.01333
03:14:16|0.01333
03:14:17|0.01333
03:14:18|0.01333
03:14:19|0.01333
03:14:20|0.01333
03:14:21|0.01333
03:14:22|0.01333
03:14:23|0.01333
03:14:24|0.01333
03:14:25|0.01333
03:14:26|0.01333
03:14:27|0.01333
03:14:28|0.01333
03:14:29|0.01333
03:14:30|0.01333
03:14:31|0.013314
03:14:32|0.013314
03:14:33|0.013314
03:14:34|0.013314
03:14:35|0.013314
03:14:36|0.013319
03:14:37|0.013319
03:14:38|0.013319
03:14:39|0.013319
03:14:40|0.013319
03:14:41|0.013319
03:14:42|0.013319
03:14:43|0.013319
03:14:44|0.013319
03:14:45|0.013319
03:14:47|0.01331
03:14:48|0.01331
03:14:48|0.013319
03:14:49|0.013319
03:14:51|0.013319
03:14:51|0.013319
03:14:52|0.013319
03:14:53|0.013319
03:14:54|0.013319
03:14:55|0.013319
03:14:56|0.013319
03:14:58|0.013319
03:14:59|0.013319
03:15:01|0.013319
03:15:02|0.013319
03:15:02|0.013319
03:15:04|0.01332
03:15:04|0.013347
03:15:06|0.01334
03:15:07|0.013324
03:15:08|0.013324
03:15:09|0.013324
03:15:09|0.013324
03:15:11|0.013324
03:15:11|0.013324
03:15:14|0.013324
03:15:14|0.013324
03:15:15|0.013324
03:15:16|0.013324
03:15:17|0.013324
03:15:19|0.013324
03:15:19|0.013324
03:15:20|0.013324
03:15:21|0.013351
03:15:22|0.013351
03:15:23|0.013351
03:15:25|0.013351
03:15:26|0.013351
03:15:26|0.013351
03:15:28|0.013335
03:15:29|0.013335
03:15:29|0.013335
03:15:31|0.013335
03:15:32|0.013335
03:15:33|0.013335
03:15:33|0.013319
03:15:35|0.013319
03:15:36|0.013319
03:15:37|0.013319
03:15:37|0.013319
03:15:39|0.013319
03:15:39|0.013319
03:15:41|0.01331
03:15:42|0.01331
03:15:43|0.01331
03:15:44|0.01331
03:15:45|0.01331
03:15:46|0.013303
03:15:47|0.013303
03:15:48|0.013303
03:15:49|0.013303
03:15:50|0.013303
03:15:51|0.013303
03:15:52|0.013303
03:15:53|0.01331
03:15:54|0.01331
03:15:55|0.01331
03:15:56|0.01331
03:15:58|0.01331
03:15:59|0.01331
03:16:00|0.01331
03:16:02|0.01331
03:16:02|0.01331
03:16:04|0.01331
03:16:05|0.01331
03:16:06|0.01331
03:16:07|0.01331
03:16:08|0.01331
03:16:10|0.01331
03:16:10|0.013303
03:16:11|0.013303
03:16:12|0.013303
03:16:13|0.013303
03:16:14|0.013303
03:16:15|0.013303
03:16:17|0.013303
03:16:17|0.013303
03:16:19|0.013303
03:16:19|0.013303
03:16:21|0.013303
03:16:22|0.013303
03:16:22|0.013303
03:16:24|0.013278
03:16:24|0.013278
03:16:25|0.01329
03:16:27|0.01329
03:16:27|0.01329
03:16:28|0.01329
03:16:30|0.013278
03:16:30|0.01329
03:16:32|0.01329
03:16:33|0.01329
03:16:34|0.01329
03:16:35|0.01329
03:16:36|0.01329
03:16:37|0.01329
03:16:38|0.01329
03:16:39|0.01329
03:16:39|0.01329
03:16:40|0.01329
03:16:42|0.01329
03:16:44|0.01329
03:16:45|0.01329
03:16:45|0.01329
03:16:46|0.01329
03:16:47|0.01329
03:16:48|0.01329
03:16:49|0.01329
03:16:50|0.01329
03:16:51|0.01329
03:16:53|0.01329
03:16:54|0.01329
03:16:55|0.01329
03:16:55|0.01329
03:16:57|0.01329
03:16:58|0.01329
03:16:59|0.01329
03:17:00|0.01329
03:17:02|0.01329
03:17:03|0.01329
03:17:04|0.01329
03:17:05|0.01329
03:17:06|0.01329
03:17:07|0.01329
03:17:08|0.01329
03:17:09|0.01329
03:17:11|0.01329
03:17:11|0.01329
03:17:12|0.01329
03:17:13|0.01329
03:17:15|0.01329
03:17:15|0.01329
03:17:17|0.01329
03:17:18|0.01329
03:17:19|0.01329
03:17:20|0.01329
03:17:21|0.01329
03:17:22|0.01329
03:17:23|0.01329
03:17:24|0.01329
03:17:25|0.01329
03:17:26|0.01329
03:17:27|0.01329
03:17:29|0.01329
03:17:30|0.01329
03:17:31|0.01329
03:17:32|0.01329
03:17:33|0.01329
03:17:33|0.01329
03:17:35|0.01329
03:17:35|0.01329
03:17:36|0.01329
03:17:37|0.01329
03:17:39|0.01329
03:17:39|0.01329
03:17:40|0.01329
03:17:41|0.01329
03:17:42|0.01329
03:17:44|0.01329
03:17:45|0.01329
03:17:46|0.01329
03:17:47|0.01329
03:17:48|0.01329
03:17:49|0.01329
03:17:50|0.01329
03:17:52|0.01329
03:17:52|0.013299
03:17:53|0.013299
03:17:55|0.013299
03:17:56|0.013299
03:17:56|0.013299
03:17:58|0.013299
03:17:59|0.013299
03:18:01|0.013299
03:18:02|0.013299
03:18:03|0.013299
03:18:04|0.0133
03:18:05|0.0133
03:18:06|0.01332
03:18:07|0.01332
03:18:08|0.01332
03:18:09|0.0133
03:18:10|0.0133
03:18:12|0.01331
03:18:12|0.01331
03:18:14|0.01331
03:18:15|0.01331
03:18:15|0.013312
03:18:16|0.013312
03:18:18|0.013312
03:18:19|0.013312
03:18:20|0.013312
03:18:21|0.013312
03:18:22|0.013312
03:18:23|0.013312
03:18:24|0.013312
03:18:25|0.013312
03:18:26|0.013312
03:18:27|0.013312
03:18:28|0.013312
03:18:29|0.013312
03:18:30|0.013312
03:18:31|0.013312
03:18:32|0.013312
03:18:33|0.013312
03:18:34|0.013312
03:18:35|0.013312
03:18:36|0.013312
03:18:37|0.013312
03:18:38|0.013312
03:18:39|0.0133
03:18:40|0.0133
03:18:41|0.0133
03:18:42|0.0133
03:18:43|0.01331
03:18:44|0.013311
03:18:45|0.013311
03:18:46|0.013311
03:18:47|0.013311
03:18:48|0.013311
03:18:49|0.013311
03:18:51|0.013311
03:18:52|0.013311
03:18:52|0.013311
03:18:53|0.013311
03:18:55|0.013311
03:18:56|0.013311
03:18:57|0.013311
03:18:59|0.013303
03:18:59|0.013303
03:19:01|0.013303
03:19:02|0.013303
03:19:03|0.013303
03:19:04|0.01331
03:19:05|0.01331
03:19:06|0.01331
03:19:07|0.01331
03:19:08|0.01331
03:19:09|0.01331
03:19:11|0.01331
03:19:11|0.01331
03:19:12|0.01331
03:19:14|0.01331
03:19:14|0.01331
03:19:16|0.01331
03:19:17|0.01331
03:19:17|0.01331
03:19:18|0.01331
03:19:20|0.0133
03:19:21|0.0133
03:19:21|0.0133
03:19:23|0.0133
03:19:24|0.0133
03:19:25|0.0133
03:19:25|0.01329
03:19:26|0.013252
03:19:27|0.013252
03:19:28|0.013252
03:19:29|0.013258
03:19:31|0.013258
03:19:31|0.013258
03:19:32|0.01326
03:19:34|0.01326
03:19:34|0.01326
03:19:36|0.01326
03:19:36|0.01326
03:19:37|0.01326
03:19:38|0.01326
03:19:40|0.01326
03:19:40|0.01326
03:19:41|0.013254
03:19:42|0.013254
03:19:44|0.013254
03:19:45|0.013258
03:19:46|0.013258
03:19:46|0.013258
03:19:48|0.013258
03:19:48|0.013258
03:19:50|0.013252
03:19:51|0.013252
03:19:52|0.013252
03:19:53|0.013276
03:19:54|0.013276
03:19:55|0.013276
03:19:56|0.013276
03:19:57|0.013276
03:19:59|0.013276
03:19:59|0.013276
03:20:01|0.013276
03:20:02|0.013252
03:20:02|0.013252
03:20:03|0.013252
03:20:05|0.013252
03:20:06|0.013252
03:20:06|0.013252
03:20:07|0.013252
03:20:09|0.013252
03:20:09|0.013252
03:20:10|0.013252
03:20:11|0.013252
03:20:13|0.013252
03:20:13|0.013252
03:20:14|0.013252
03:20:15|0.013252
03:20:16|0.013252
03:20:18|0.013253
03:20:18|0.013253
03:20:20|0.013253
03:20:21|0.013252
03:20:21|0.013252
03:20:22|0.013252
03:20:23|0.013252
03:20:25|0.013252
03:20:26|0.013252
03:20:27|0.013252
03:20:28|0.013252
03:20:29|0.013252
03:20:30|0.013257
03:20:31|0.013257
03:20:32|0.013257
03:20:33|0.013257
03:20:34|0.013257
03:20:35|0.013257
03:20:36|0.013257
03:20:37|0.013252
03:20:38|0.013252
03:20:39|0.013252
03:20:40|0.013252
03:20:41|0.013252
03:20:43|0.013252
03:20:43|0.013251
03:20:44|0.013251
03:20:46|0.013251
03:20:46|0.013251
03:20:48|0.013251
03:20:48|0.013251
03:20:49|0.013251
03:20:50|0.013251
03:20:51|0.013251
03:20:52|0.013251
03:20:53|0.013251
03:20:55|0.013251
03:20:55|0.013251
03:20:56|0.013251
03:20:57|0.013251
03:20:59|0.013251
03:21:00|0.013251
03:21:01|0.013251
03:21:02|0.013251
03:21:04|0.013251
03:21:05|0.013251
03:21:06|0.013251
03:21:07|0.013251
03:21:08|0.013251
03:21:08|0.013251
03:21:10|0.013251
03:21:11|0.013251
03:21:12|0.013251
03:21:13|0.013251
03:21:14|0.013251
03:21:16|0.013251
03:21:17|0.013251
03:21:17|0.013251
03:21:19|0.013251
03:21:19|0.013251
03:21:20|0.013251
03:21:21|0.013251
03:21:22|0.013251
03:21:23|0.013251
03:21:24|0.013251
03:21:25|0.013251
03:21:26|0.013251
03:21:27|0.013251
03:21:29|0.013251
03:21:29|0.013251
03:21:30|0.013251
03:21:32|0.013251
03:21:33|0.013251
03:21:33|0.013251
03:21:34|0.013251
03:21:35|0.013251
03:21:37|0.013251
03:21:38|0.013251
03:21:38|0.013251
03:21:40|0.013251
03:21:40|0.013251
03:21:41|0.013251
03:21:42|0.013251
03:21:44|0.013251
03:21:45|0.013251
03:21:46|0.013251
03:21:47|0.013251
03:21:48|0.013251
03:21:49|0.013251
03:21:50|0.013251
03:21:51|0.013251
03:21:52|0.013251
03:21:53|0.013251
03:21:54|0.013251
03:21:55|0.013251
03:21:56|0.013251
03:21:57|0.013251
03:21:59|0.013251
03:22:00|0.013251
03:22:01|0.013251
03:22:02|0.013251
03:22:04|0.013251
03:22:05|0.013251
03:22:06|0.013251
03:22:07|0.013251
03:22:08|0.013251
03:22:09|0.013251
03:22:10|0.013251
03:22:11|0.013251
03:22:12|0.01326
03:22:13|0.01326
03:22:14|0.01326
03:22:15|0.01326
03:22:17|0.01326
03:22:18|0.01326
03:22:18|0.013274
03:22:19|0.013274
03:22:20|0.013274
03:22:21|0.013274
03:22:22|0.013274
03:22:23|0.013274
03:22:24|0.013274
03:22:26|0.013274
03:22:27|0.013274
03:22:28|0.013274
03:22:29|0.013274
03:22:30|0.013274
03:22:31|0.013274
03:22:32|0.013274
03:22:33|0.013274
03:22:34|0.013274
03:22:35|0.013274
03:22:36|0.013274
03:22:37|0.013274
03:22:38|0.013274
03:22:39|0.013274
03:22:40|0.013274
03:22:41|0.013274
03:22:42|0.013274
03:22:42|0.013274
03:22:44|0.013274
03:22:45|0.013274
03:22:46|0.013274
03:22:47|0.013252
03:22:48|0.013253
03:22:48|0.013271
03:22:50|0.013271
03:22:51|0.013271
03:22:51|0.013261
03:22:53|0.013261
03:22:53|0.013261
03:22:54|0.013261
03:22:56|0.013261
03:22:56|0.013261
03:22:58|0.013261
03:22:59|0.013261
03:23:01|0.013261
03:23:02|0.013261
03:23:03|0.013251
03:23:04|0.013251
03:23:05|0.013251
03:23:06|0.013251
03:23:07|0.013251
03:23:08|0.013251
03:23:09|0.013251
03:23:11|0.013251
03:23:12|0.013251
03:23:12|0.013251
03:23:15|0.013251
03:23:15|0.013251
03:23:17|0.013251
03:23:18|0.013251
03:23:20|0.013251
03:23:20|0.013251
03:23:22|0.013251
03:23:23|0.013251
03:23:24|0.013251
03:23:25|0.013251
03:23:25|0.013251
03:23:27|0.013251
03:23:27|0.01322
03:23:29|0.01322
03:23:30|0.01322
03:23:30|0.01322
03:23:31|0.01322
03:23:33|0.01322
03:23:34|0.01322
03:23:35|0.01322
03:23:36|0.01322
03:23:36|0.01322
03:23:38|0.01322
03:23:39|0.01322
03:23:39|0.01321
03:23:41|0.01321
03:23:42|0.01321
03:23:43|0.01321
03:23:44|0.01321
03:23:45|0.01321
03:23:46|0.01321
03:23:47|0.01321
03:23:48|0.01321
03:23:49|0.01321
03:23:50|0.01321
03:23:52|0.01321
03:23:52|0.01321
03:23:54|0.01321
03:23:55|0.01321
03:23:55|0.01321
03:23:56|0.01321
03:23:58|0.01321
03:23:59|0.01321
03:23:59|0.01321
03:24:01|0.01321
03:24:02|0.01321
03:24:03|0.01321
03:24:03|0.01321
03:24:05|0.01321
03:24:05|0.01321
03:24:07|0.01321
03:24:08|0.01321
03:24:10|0.01321
03:24:10|0.01321
03:24:11|0.01321
03:24:12|0.01321
03:24:14|0.01321
03:24:15|0.01321
03:24:16|0.01321
03:24:16|0.01321
03:24:17|0.01321
03:24:18|0.01321
03:24:19|0.01321
03:24:21|0.01321
03:24:22|0.01321
03:24:22|0.0132
03:24:23|0.0132
03:24:25|0.0132
03:24:26|0.013195
03:24:27|0.013195
03:24:28|0.013195
03:24:29|0.013195
03:24:30|0.013195
03:24:31|0.013195
03:24:32|0.013195
03:24:33|0.013195
03:24:34|0.013195
03:24:35|0.0132
03:24:36|0.0132
03:24:37|0.0132
03:24:38|0.0132
03:24:39|0.0132
03:24:40|0.0132
03:24:41|0.0132
03:24:43|0.0132
03:24:43|0.0132
03:24:44|0.0132
03:24:45|0.0132
03:24:46|0.0132
03:24:47|0.0132
03:24:49|0.0132
03:24:49|0.0132
03:24:51|0.0132
03:24:52|0.0132
03:24:52|0.0132
03:24:53|0.0132
03:24:54|0.0132
03:24:55|0.0132
03:24:56|0.0132
03:24:57|0.0132
03:24:58|0.0132
03:25:00|0.0132
03:25:02|0.0132
03:25:03|0.0132
03:25:04|0.0132
03:25:04|0.0132
03:25:06|0.0132
03:25:07|0.0132
03:25:08|0.013196
03:25:09|0.013196
03:25:10|0.013196
03:25:11|0.013196
03:25:13|0.013196
03:25:13|0.013196
03:25:14|0.013196
03:25:15|0.013196
03:25:17|0.013196
03:25:17|0.013196
03:25:18|0.013196
03:25:19|0.013196
03:25:20|0.013196
03:25:22|0.013196
03:25:23|0.013196
03:25:24|0.013196
03:25:25|0.013196
03:25:25|0.013196
03:25:27|0.013196
03:25:28|0.013196
03:25:29|0.013196
03:25:30|0.013196
03:25:30|0.013196
03:25:32|0.013196
03:25:34|0.013196
03:25:34|0.013196
03:25:35|0.013196
03:25:36|0.013182
03:25:37|0.013182
03:25:38|0.013182
03:25:39|0.013182
03:25:40|0.013182
03:25:42|0.013182
03:25:42|0.013191
03:25:43|0.013191
03:25:44|0.013195
03:25:45|0.013195
03:25:46|0.013195
03:25:47|0.013195
03:25:49|0.013195
03:25:50|0.013195
03:25:51|0.013195
03:25:52|0.013195
03:25:53|0.013195
03:25:54|0.013195
03:25:56|0.013195
03:25:56|0.01323
03:25:57|0.01323
03:25:58|0.01323
03:26:00|0.01323
03:26:00|0.01323
03:26:02|0.01324
03:26:03|0.01324
03:26:05|0.01324
03:26:06|0.01324
03:26:07|0.01324
03:26:08|0.01324
03:26:09|0.01324
03:26:10|0.01324
03:26:11|0.01324
03:26:12|0.01324
03:26:13|0.01324
03:26:14|0.01324
03:26:15|0.01324
03:26:15|0.01324
03:26:17|0.013235
03:26:18|0.013235
03:26:20|0.013235
03:26:20|0.013235
03:26:22|0.013235
03:26:23|0.013235
03:26:23|0.013235
03:26:25|0.013235
03:26:25|0.01324
03:26:27|0.01324
03:26:27|0.01324
03:26:28|0.01324
03:26:29|0.01324
03:26:30|0.01324
03:26:31|0.01324
03:26:32|0.01324
03:26:34|0.01324
03:26:34|0.01324
03:26:36|0.01324
03:26:36|0.01324
03:26:37|0.01324
03:26:38|0.01324
03:26:39|0.01324
03:26:40|0.01324
03:26:41|0.01324
03:26:43|0.01324
03:26:43|0.01324
03:26:45|0.01323
03:26:46|0.01323
03:26:46|0.01323
03:26:47|0.01323
03:26:49|0.01323
03:26:50|0.01323
03:26:50|0.01323
03:26:51|0.01323
03:26:53|0.01323
03:26:53|0.01323
03:26:54|0.01323
03:26:56|0.01323
03:26:56|0.01323
03:26:57|0.013214
03:26:59|0.013214
03:26:59|0.013214
03:27:01|0.013214
03:27:02|0.013214
03:27:03|0.013214
03:27:05|0.013214
03:27:06|0.01321
03:27:07|0.01321
03:27:08|0.01321
03:27:09|0.01321
03:27:10|0.01321
03:27:12|0.01321
03:27:12|0.01321
03:27:13|0.01321
03:27:15|0.01321
03:27:16|0.01321
03:27:16|0.01321
03:27:17|0.01321
03:27:18|0.01321
03:27:19|0.01321
03:27:20|0.01321
03:27:21|0.01321
03:27:23|0.01321
03:27:24|0.01321
03:27:24|0.01321
03:27:26|0.01321
03:27:26|0.01321
03:27:27|0.01321
03:27:28|0.01321
03:27:29|0.01321
03:27:30|0.01321
03:27:32|0.01321
03:27:32|0.01321
03:27:33|0.01321
03:27:35|0.01321
03:27:36|0.01321
03:27:36|0.01321
03:27:38|0.01321
03:27:38|0.01321
03:27:39|0.01321
03:27:40|0.01321
03:27:41|0.01321
03:27:42|0.01321
03:27:43|0.01321
03:27:45|0.01321
03:27:45|0.01321
03:27:46|0.01321
03:27:47|0.01321
03:27:48|0.01321
03:27:49|0.01321
03:27:51|0.01321
03:27:51|0.01321
03:27:53|0.01321
03:27:53|0.01321
03:27:55|0.01321
03:27:56|0.01321
03:27:57|0.01321
03:27:58|0.01321
03:27:58|0.01321
03:28:00|0.01321
03:28:02|0.01321
03:28:03|0.01321
03:28:05|0.01321
03:28:06|0.01321
03:28:07|0.01321
03:28:07|0.01321
03:28:09|0.01321
03:28:10|0.01321
03:28:11|0.01321
03:28:12|0.01321
03:28:14|0.01321
03:28:14|0.01321
03:28:16|0.01321
03:28:17|0.01321
03:28:18|0.01321
03:28:19|0.01321
03:28:20|0.01321
03:28:21|0.01321
03:28:22|0.01321
03:28:22|0.01321
03:28:24|0.01321
03:28:24|0.01321
03:28:26|0.01321
03:28:27|0.01321
03:28:28|0.01321
03:28:29|0.01321
03:28:30|0.01321
03:28:31|0.01321
03:28:31|0.01321
03:28:32|0.01321
03:28:34|0.01321
03:28:36|0.01321
03:28:37|0.01321
03:28:37|0.01321
03:28:39|0.01321
03:28:39|0.01321
03:28:41|0.01321
03:28:41|0.01321
03:28:42|0.01321
03:28:43|0.01321
03:28:45|0.01321
03:28:46|0.01321
03:28:46|0.01321
03:28:47|0.01321
03:28:49|0.01321
03:28:49|0.01321
03:28:51|0.01321
03:28:52|0.01321
03:28:52|0.0132
03:28:53|0.0132
03:28:54|0.0132
03:28:56|0.0132
03:28:56|0.013195
03:28:57|0.013195
03:28:58|0.013195
03:29:00|0.013195
03:29:01|0.013195
03:29:01|0.013195
03:29:02|0.013195
03:29:03|0.013195
03:29:05|0.013188
03:29:06|0.013188
03:29:07|0.013188
03:29:08|0.013188
03:29:10|0.013188
03:29:10|0.013183
03:29:12|0.013183
03:29:12|0.013183
03:29:13|0.013183
03:29:14|0.013183
03:29:15|0.013183
03:29:16|0.013183
03:29:18|0.013183
03:29:19|0.013183
03:29:19|0.013183
03:29:21|0.013183
03:29:21|0.013183
03:29:23|0.013183
03:29:24|0.013183
03:29:25|0.013183
03:29:26|0.013183
03:29:27|0.013183
03:29:28|0.013183
03:29:29|0.013183
03:29:30|0.013183
03:29:31|0.013183
03:29:32|0.013183
03:29:33|0.013183
03:29:34|0.013182
03:29:35|0.013182
03:29:36|0.013182
03:29:37|0.013182
03:29:39|0.013182
03:29:39|0.013182
03:29:40|0.013182
03:29:42|0.013198
03:29:42|0.013183
03:29:44|0.013183
03:29:44|0.013183
03:29:46|0.013182
03:29:46|0.013197
03:29:48|0.013197
03:29:49|0.013197
03:29:50|0.013197
03:29:50|0.013196
03:29:52|0.01319
03:29:52|0.01319
03:29:53|0.01319
03:29:54|0.01319
03:29:55|0.01319
03:29:57|0.01319
03:29:58|0.01319
03:29:59|0.01319
03:30:00|0.01319
03:30:00|0.01319
03:30:02|0.01319
03:30:03|0.01319
03:30:05|0.01319
03:30:06|0.01319
03:30:06|0.01319
03:30:08|0.01319
03:30:08|0.01319
03:30:09|0.01319
03:30:10|0.0132
03:30:12|0.0132
03:30:13|0.0132
03:30:14|0.0132
03:30:15|0.0132
03:30:15|0.0132
03:30:17|0.0132
03:30:18|0.0132
03:30:19|0.0132
03:30:21|0.0132
03:30:21|0.0132
03:30:22|0.0132
03:30:23|0.0132
03:30:24|0.013191
03:30:25|0.013191
03:30:27|0.013191
03:30:28|0.013191
03:30:29|0.013191
03:30:30|0.013191
03:30:31|0.013191
03:30:31|0.013191
03:30:33|0.013191
03:30:34|0.013191
03:30:35|0.013191
03:30:35|0.013191
03:30:37|0.013191
03:30:38|0.013191
03:30:38|0.013191
03:30:41|0.013191
03:30:41|0.013191
03:30:42|0.013191
03:30:43|0.013191
03:30:44|0.013191
03:30:45|0.013191
03:30:47|0.013191
03:30:47|0.013191
03:30:48|0.013191
03:30:49|0.013191
03:30:50|0.013191
03:30:51|0.013203
03:30:52|0.013203
03:30:53|0.013203
03:30:55|0.013203
03:30:56|0.013203
03:30:56|0.013194
03:30:58|0.013194
03:30:58|0.013194
03:31:00|0.013194
03:31:01|0.013194
03:31:01|0.013194
03:31:03|0.013194
03:31:04|0.013194
03:31:05|0.013194
03:31:06|0.013194
03:31:07|0.013194
03:31:08|0.013194
03:31:08|0.013194
03:31:09|0.013194
03:31:12|0.013194
03:31:12|0.013194
03:31:13|0.013194
03:31:15|0.013194
03:31:15|0.013194
03:31:16|0.013194
03:31:17|0.013194
03:31:18|0.013194
03:31:19|0.013194
03:31:20|0.013194
03:31:21|0.013194
03:31:23|0.013194
03:31:23|0.013194
03:31:24|0.013194
03:31:25|0.013194
03:31:26|0.013194
03:31:27|0.013194
03:31:29|0.013194
03:31:29|0.013194
03:31:30|0.013194
03:31:32|0.013194
03:31:32|0.013194
03:31:33|0.013194
03:31:35|0.013194
03:31:36|0.013194
03:31:37|0.013194
03:31:38|0.013194
03:31:38|0.013194
03:31:40|0.013194
03:31:41|0.013194
03:31:41|0.013194
03:31:43|0.013194
03:31:43|0.013194
03:31:45|0.013194
03:31:45|0.013194
03:31:46|0.013194
03:31:48|0.013194
03:31:48|0.013194
03:31:50|0.013194
03:31:51|0.013194
03:31:52|0.013194
03:31:53|0.013194
03:31:53|0.013194
03:31:55|0.013194
03:31:55|0.013194
03:31:57|0.013194
03:31:58|0.013194
03:31:59|0.013194
03:32:00|0.013194
03:32:00|0.013194
03:32:01|0.013194
03:32:04|0.013194
03:32:05|0.013194
03:32:06|0.013194
03:32:07|0.013194
03:32:08|0.013194
03:32:09|0.013194
03:32:10|0.013194
03:32:11|0.013194
03:32:12|0.013194
03:32:13|0.013194
03:32:14|0.013194
03:32:15|0.013194
03:32:16|0.013194
03:32:17|0.013194
03:32:18|0.013194
03:32:19|0.013194
03:32:20|0.013194
03:32:21|0.013194
03:32:22|0.013194
03:32:23|0.013194
03:32:24|0.013194
03:32:25|0.013194
03:32:26|0.013194
03:32:28|0.013194
03:32:28|0.013194
03:32:30|0.013182
03:32:30|0.013182
03:32:31|0.013182
03:32:32|0.013182
03:32:33|0.013182
03:32:34|0.013189
03:32:36|0.013189
03:32:37|0.013182
03:32:37|0.013182
03:32:39|0.013189
03:32:39|0.013182
03:32:40|0.013182
03:32:41|0.013182
03:32:42|0.013182
03:32:44|0.013182
03:32:45|0.013182
03:32:45|0.013182
03:32:46|0.013188
03:32:47|0.013188
03:32:49|0.013188
03:32:50|0.013188
03:32:51|0.013188
03:32:52|0.013188
03:32:53|0.013188
03:32:54|0.013188
03:32:55|0.013188
03:32:56|0.013188
03:32:57|0.013188
03:32:58|0.013188
03:32:59|0.013188
03:33:00|0.013188
03:33:01|0.013188
03:33:02|0.013188
03:33:03|0.013188
03:33:05|0.013188
03:33:06|0.013188
03:33:08|0.013188
03:33:08|0.013188
03:33:10|0.013188
03:33:10|0.013188
03:33:12|0.01319
03:33:12|0.01319
03:33:13|0.01319
03:33:14|0.01319
03:33:16|0.01319
03:33:17|0.01319
03:33:18|0.01319
03:33:18|0.01319
03:33:20|0.01319
03:33:21|0.01319
03:33:22|0.01319
03:33:23|0.01319
03:33:24|0.01319
03:33:25|0.01319
03:33:27|0.01319
03:33:27|0.013182
03:33:28|0.013182
03:33:30|0.013182
03:33:30|0.013182
03:33:31|0.013182
03:33:32|0.013182
03:33:33|0.013182
03:33:35|0.013182
03:33:35|0.013182
03:33:37|0.013182
03:33:37|0.013182
03:33:38|0.013182
03:33:39|0.013182
03:33:41|0.013182
03:33:42|0.013182
03:33:43|0.013182
03:33:43|0.013182
03:33:44|0.013182
03:33:46|0.013182
03:33:47|0.013182
03:33:48|0.013182
03:33:49|0.013182
03:33:50|0.013182
03:33:51|0.013182
03:33:52|0.013182
03:33:53|0.013182
03:33:54|0.013182
03:33:55|0.013182
03:33:56|0.013182
03:33:57|0.01319
03:33:58|0.01319
03:33:59|0.01319
03:34:00|0.01319
03:34:01|0.01319
03:34:02|0.01319
03:34:04|0.013194
03:34:05|0.013194
03:34:06|0.013194
03:34:07|0.013194
03:34:08|0.013194
03:34:09|0.013194
03:34:10|0.013194
03:34:11|0.013194
03:34:12|0.013194
03:34:13|0.013194
03:34:14|0.013194
03:34:15|0.013194
03:34:17|0.013194
03:34:18|0.013194
03:34:19|0.013194
03:34:20|0.013194
03:34:21|0.013194
03:34:22|0.013194
03:34:23|0.013194
03:34:25|0.013193
03:34:25|0.013193
03:34:27|0.013193
03:34:27|0.013193
03:34:28|0.013193
03:34:30|0.013193
03:34:30|0.013193
03:34:31|0.013193
03:34:33|0.013193
03:34:34|0.013193
03:34:35|0.013193
03:34:36|0.013193
03:34:37|0.013193
03:34:39|0.013193
03:34:39|0.013193
03:34:40|0.013193
03:34:41|0.013193
03:34:43|0.013193
03:34:44|0.013193
03:34:45|0.013193
03:34:45|0.013183
03:34:47|0.013183
03:34:47|0.013183
03:34:48|0.013183
03:34:50|0.013183
03:34:50|0.013183
03:34:52|0.013183
03:34:52|0.013183
03:34:53|0.013183
03:34:54|0.013183
03:34:56|0.013184
03:34:57|0.013184
03:34:57|0.013184
03:34:59|0.013184
03:35:01|0.013184
03:35:01|0.013184
03:35:02|0.013184
03:35:03|0.013184
03:35:04|0.013184
03:35:06|0.013184
03:35:07|0.013184
03:35:08|0.013184
03:35:10|0.013184
03:35:10|0.013184
03:35:12|0.013184
03:35:12|0.013184
03:35:13|0.013184
03:35:15|0.013184
03:35:15|0.013184
03:35:16|0.013184
03:35:18|0.013184
03:35:18|0.013184
03:35:19|0.013184
03:35:20|0.013184
03:35:21|0.013184
03:35:23|0.013184
03:35:24|0.013184
03:35:25|0.013184
03:35:26|0.013184
03:35:27|0.013184
03:35:28|0.013184
03:35:29|0.013184
03:35:30|0.013184
03:35:31|0.013184
03:35:32|0.013184
03:35:33|0.013184
03:35:34|0.013184
03:35:35|0.013184
03:35:36|0.013184
03:35:37|0.013184
03:35:38|0.013184
03:35:40|0.013184
03:35:40|0.013184
03:35:41|0.013184
03:35:43|0.013184
03:35:44|0.013184
03:35:44|0.013184
03:35:46|0.013184
03:35:46|0.013184
03:35:47|0.013184
03:35:48|0.013184
03:35:49|0.013184
03:35:50|0.013184
03:35:51|0.013184
03:35:52|0.013184
03:35:54|0.013184
03:35:55|0.013184
03:35:55|0.013184
03:35:57|0.01319
03:35:57|0.01319
03:35:59|0.01319
03:36:00|0.01319
03:36:01|0.01319
03:36:02|0.01319
03:36:03|0.01319
03:36:04|0.01319
03:36:05|0.01319
03:36:06|0.01319
03:36:07|0.01319
03:36:09|0.01319
03:36:10|0.01319
03:36:11|0.01319
03:36:12|0.01319
03:36:13|0.01319
03:36:15|0.01319
03:36:16|0.01319
03:36:16|0.01319
03:36:18|0.01319
03:36:19|0.01319
03:36:20|0.01319
03:36:21|0.01319
03:36:22|0.01319
03:36:23|0.01319
03:36:24|0.01319
03:36:26|0.01319
03:36:26|0.01319
03:36:27|0.01319
03:36:28|0.01319
03:36:30|0.01319
03:36:31|0.01319
03:36:32|0.01319
03:36:33|0.01319
03:36:34|0.01319
03:36:34|0.01319
03:36:36|0.01319
03:36:37|0.01319
03:36:38|0.01319
03:36:38|0.01319
03:36:40|0.01319
03:36:40|0.01319
03:36:42|0.01319
03:36:43|0.01319
03:36:44|0.01319
03:36:44|0.01319
03:36:45|0.01319
03:36:47|0.013194
03:36:48|0.013194
03:36:49|0.013194
03:36:50|0.013194
03:36:50|0.013194
03:36:51|0.013194
03:36:53|0.013194
03:36:53|0.013194
03:36:54|0.013194
03:36:55|0.013194
03:36:56|0.013194
03:36:58|0.013194
03:36:59|0.013194
03:37:00|0.013194
03:37:01|0.0132
03:37:02|0.0132
03:37:03|0.0132
03:37:04|0.0132
03:37:05|0.0132
03:37:06|0.0132
03:37:07|0.0132
03:37:09|0.0132
03:37:10|0.0132
03:37:12|0.013206
03:37:13|0.013206
03:37:14|0.013206
03:37:15|0.013206
03:37:16|0.013206
03:37:16|0.013206
03:37:18|0.013206
03:37:19|0.013206
03:37:19|0.013206
03:37:22|0.0132
03:37:23|0.0132
03:37:23|0.0132
03:37:24|0.0132
03:37:25|0.0132
03:37:27|0.0132
03:37:27|0.0132
03:37:29|0.0132
03:37:29|0.0132
03:37:31|0.0132
03:37:31|0.0132
03:37:33|0.0132
03:37:34|0.0132
03:37:35|0.0132
03:37:36|0.0132
03:37:37|0.0132
03:37:38|0.0132
03:37:39|0.0132
03:37:40|0.0132
03:37:41|0.0132
03:37:42|0.0132
03:37:42|0.013202
03:37:44|0.013202
03:37:44|0.013202
03:37:45|0.013202
03:37:47|0.013202
03:37:47|0.013202
03:37:49|0.013202
03:37:50|0.013202
03:37:51|0.013202
03:37:52|0.013202
03:37:53|0.013202
03:37:54|0.013202
03:37:55|0.013202
03:37:56|0.013202
03:37:57|0.013202
03:37:58|0.013202
03:37:59|0.013202
03:38:00|0.013202
03:38:01|0.013202
03:38:02|0.013202
03:38:03|0.013202
03:38:04|0.013202
03:38:05|0.013202
03:38:06|0.013202
03:38:07|0.01322
03:38:08|0.01322
03:38:09|0.01322
03:38:11|0.013222
03:38:12|0.013222
03:38:13|0.013222
03:38:15|0.013222
03:38:16|0.013222
03:38:17|0.013222
03:38:18|0.013222
03:38:19|0.013222
03:38:20|0.013222
03:38:21|0.013222
03:38:22|0.013222
03:38:23|0.013222
03:38:24|0.013222
03:38:25|0.013222
03:38:26|0.013222
03:38:28|0.013222
03:38:29|0.013222
03:38:30|0.013222
03:38:30|0.013222
03:38:32|0.013222
03:38:33|0.013222
03:38:34|0.013222
03:38:34|0.013222
03:38:35|0.013222
03:38:36|0.013222
03:38:38|0.013222
03:38:38|0.013222
03:38:40|0.01324
03:38:41|0.01324
03:38:42|0.01326
03:38:43|0.01326
03:38:44|0.01326
03:38:45|0.01326
03:38:46|0.01326
03:38:47|0.01326
03:38:48|0.01326
03:38:49|0.01326
03:38:50|0.01326
03:38:51|0.01326
03:38:52|0.01326
03:38:53|0.01326
03:38:54|0.01326
03:38:55|0.01326
03:38:56|0.01326
03:38:57|0.01326
03:38:58|0.01326
03:38:59|0.01326
03:39:00|0.01326
03:39:01|0.01326
03:39:02|0.01326
03:39:03|0.01326
03:39:04|0.01326
03:39:05|0.01326
03:39:06|0.01326
03:39:07|0.01326
03:39:08|0.01326
03:39:09|0.01326
03:39:11|0.01326
03:39:13|0.01326
03:39:14|0.01326
03:39:15|0.01326
03:39:16|0.01326
03:39:16|0.01326
03:39:18|0.01326
03:39:19|0.01326
03:39:20|0.01326
03:39:22|0.01326
03:39:23|0.01326
03:39:23|0.01326
03:39:25|0.013265
03:39:26|0.01327
03:39:27|0.01327
03:39:28|0.01327
03:39:29|0.01327
03:39:30|0.01327
03:39:31|0.01327
03:39:32|0.01327
03:39:32|0.01327
03:39:33|0.01327
03:39:34|0.01327
03:39:36|0.01327
03:39:37|0.01327
03:39:38|0.01327
03:39:39|0.01327
03:39:39|0.01327
03:39:42|0.01327
03:39:43|0.01327
03:39:44|0.01327
03:39:44|0.01327
03:39:45|0.0133
03:39:47|0.0133
03:39:47|0.0133
03:39:48|0.0133
03:39:50|0.0133
03:39:51|0.0133
03:39:52|0.0133
03:39:53|0.0133
03:39:53|0.0133
03:39:55|0.0133
03:39:56|0.0133
03:39:58|0.0133
03:39:59|0.0133
03:39:59|0.0133
03:40:00|0.0133
03:40:02|0.0133
03:40:03|0.013298
03:40:03|0.013298
03:40:04|0.013298
03:40:05|0.013298
03:40:06|0.013298
03:40:07|0.013298
03:40:09|0.013298
03:40:11|0.013298
03:40:12|0.013298
03:40:13|0.013298
03:40:15|0.013298
03:40:16|0.013298
03:40:17|0.013298
03:40:17|0.01329
03:40:18|0.01329
03:40:19|0.013289
03:40:20|0.013289
03:40:21|0.013289
03:40:23|0.013289
03:40:23|0.013283
03:40:25|0.013283
03:40:26|0.013283
03:40:26|0.013283
03:40:27|0.013283
03:40:29|0.013283
03:40:30|0.013283
03:40:31|0.013283
03:40:32|0.013283
03:40:33|0.013283
03:40:34|0.013283
03:40:34|0.013289
03:40:35|0.013289
03:40:37|0.013289
03:40:38|0.013289
03:40:39|0.013289
03:40:40|0.01329
03:40:41|0.013289
03:40:43|0.013289
03:40:44|0.013289
03:40:44|0.013289
03:40:45|0.013289
03:40:47|0.013289
03:40:47|0.0133
03:40:49|0.0133
03:40:50|0.0133
03:40:50|0.0133
03:40:52|0.0133
03:40:53|0.0133
03:40:55|0.0133
03:40:55|0.0133
03:40:57|0.013291
03:40:57|0.013291
03:40:58|0.013291
03:41:00|0.013291
03:41:01|0.013291
03:41:02|0.013291
03:41:02|0.013291
03:41:04|0.013291
03:41:04|0.013291
03:41:05|0.013291
03:41:06|0.013291
03:41:07|0.013291
03:41:09|0.01329
03:41:11|0.01329
03:41:12|0.01329
03:41:14|0.01328
03:41:14|0.01328
03:41:16|0.01328
03:41:16|0.01328
03:41:18|0.01328
03:41:18|0.01328
03:41:19|0.01328
03:41:21|0.01328
03:41:21|0.01328
03:41:22|0.01328
03:41:24|0.01328
03:41:24|0.01328
03:41:25|0.01328
03:41:26|0.01328
03:41:27|0.01328
03:41:28|0.01328
03:41:29|0.01328
03:41:31|0.01328
03:41:32|0.01328
03:41:33|0.01328
03:41:33|0.01328
03:41:34|0.01328
03:41:36|0.01328
03:41:36|0.01328
03:41:38|0.01328
03:41:39|0.01328
03:41:40|0.01328
03:41:41|0.01328
03:41:42|0.01328
03:41:43|0.01328
03:41:44|0.01328
03:41:45|0.01328
03:41:46|0.01328
03:41:47|0.01328
03:41:48|0.01328
03:41:49|0.01328
03:41:50|0.01328
03:41:51|0.01328
03:41:52|0.01328
03:41:53|0.01328
03:41:54|0.01328
03:41:55|0.01328
03:41:56|0.01328
03:41:57|0.01328
03:41:58|0.01328
03:41:59|0.01328
03:42:00|0.01328
03:42:02|0.01328
03:42:03|0.013308
03:42:03|0.013308
03:42:04|0.013308
03:42:05|0.01329
03:42:06|0.01329
03:42:08|0.01329
03:42:08|0.01329
03:42:10|0.01329
03:42:12|0.01329
03:42:12|0.01329
03:42:13|0.01329
03:42:15|0.01329
03:42:16|0.01329
03:42:16|0.01329
03:42:18|0.01329
03:42:19|0.01329
03:42:19|0.01329
03:42:21|0.01329
03:42:21|0.01329
03:42:22|0.01329
03:42:23|0.01329
03:42:24|0.01329
03:42:26|0.01329
03:42:26|0.01329
03:42:27|0.01329
03:42:28|0.01329
03:42:29|0.01329
03:42:31|0.01329
03:42:32|0.01329
03:42:32|0.01329
03:42:33|0.01329
03:42:35|0.01329
03:42:35|0.01329
03:42:37|0.01329
03:42:37|0.01329
03:42:39|0.01329
03:42:39|0.01329
03:42:41|0.01329
03:42:41|0.01329
03:42:42|0.01329
03:42:43|0.01329
03:42:45|0.01329
03:42:45|0.01329
03:42:47|0.01329
03:42:47|0.01329
03:42:48|0.01329
03:42:49|0.01329
03:42:51|0.01329
03:42:52|0.01329
03:42:53|0.01329
03:42:54|0.01329
03:42:55|0.01329
03:42:56|0.01329
03:42:57|0.01329
03:42:58|0.01329
03:42:59|0.01329
03:43:00|0.01329
03:43:01|0.01329
03:43:02|0.01329
03:43:03|0.01329
03:43:04|0.01329
03:43:05|0.01329
03:43:06|0.01329
03:43:07|0.013281
03:43:08|0.01329
03:43:09|0.01329
03:43:10|0.01329
03:43:11|0.01329
03:43:13|0.01329
03:43:15|0.01329
03:43:15|0.01329
03:43:17|0.01329
03:43:18|0.01329
03:43:19|0.01329
03:43:20|0.01329
03:43:21|0.01329
03:43:22|0.01329
03:43:23|0.01329
03:43:24|0.01329
03:43:25|0.01329
03:43:26|0.01329
03:43:27|0.01329
03:43:28|0.01329
03:43:30|0.01329
03:43:30|0.01329
03:43:32|0.01329
03:43:33|0.01329
03:43:33|0.01329
03:43:35|0.01329
03:43:36|0.01329
03:43:37|0.01329
03:43:38|0.01329
03:43:39|0.01329
03:43:40|0.01329
03:43:42|0.01329
03:43:43|0.01329
03:43:44|0.01329
03:43:44|0.01329
03:43:46|0.01329
03:43:47|0.01329
03:43:47|0.01329
03:43:49|0.01329
03:43:49|0.01329
03:43:51|0.01329
03:43:52|0.01329
03:43:53|0.01329
03:43:54|0.01329
03:43:55|0.01329
03:43:56|0.01329
03:43:57|0.01329
03:43:58|0.01329
03:43:59|0.01329
03:44:00|0.01329
03:44:01|0.01329
03:44:02|0.01329
03:44:03|0.01329
03:44:04|0.01329
03:44:06|0.01329
03:44:07|0.01329
03:44:07|0.01329
03:44:09|0.01329
03:44:09|0.01329
03:44:11|0.01329
03:44:12|0.01329
03:44:13|0.013299
03:44:14|0.013299
03:44:16|0.013299
03:44:17|0.013299
03:44:18|0.013298
03:44:19|0.013298
03:44:21|0.013298
03:44:21|0.013298
03:44:23|0.013298
03:44:24|0.013298
03:44:25|0.013298
03:44:26|0.013298
03:44:27|0.013298
03:44:28|0.013298
03:44:30|0.013298
03:44:30|0.013298
03:44:31|0.013298
03:44:33|0.013298
03:44:33|0.013298
03:44:34|0.013298
03:44:35|0.013298
03:44:37|0.013294
03:44:38|0.01329
03:44:38|0.01329
03:44:40|0.01329
03:44:41|0.013299
03:44:42|0.013299
03:44:43|0.013299
03:44:44|0.013299
03:44:45|0.013299
03:44:47|0.013299
03:44:48|0.013299
03:44:48|0.013299
03:44:50|0.013299
03:44:50|0.013295
03:44:51|0.013295
03:44:52|0.013295
03:44:54|0.013295
03:44:54|0.013295
03:44:56|0.013295
03:44:57|0.013295
03:44:58|0.013295
03:44:59|0.013295
03:45:00|0.013295
03:45:01|0.013295
03:45:02|0.013295
03:45:02|0.013295
03:45:04|0.013295
03:45:05|0.013295
03:45:06|0.013295
03:45:07|0.013295
03:45:08|0.013295
03:45:09|0.013295
03:45:09|0.013295
03:45:12|0.013295
03:45:13|0.013295
03:45:15|0.013295
03:45:16|0.01331
03:45:17|0.01331
03:45:18|0.01331
03:45:19|0.013304
03:45:20|0.0133
03:45:22|0.0133
03:45:22|0.0133
03:45:24|0.0133
03:45:24|0.0133
03:45:26|0.0133
03:45:27|0.0133
03:45:27|0.0133
03:45:29|0.0133
03:45:29|0.0133
03:45:30|0.0133
03:45:31|0.0133
03:45:32|0.0133
03:45:33|0.0133
03:45:34|0.0133
03:45:35|0.013311
03:45:36|0.013311
03:45:37|0.013311
03:45:38|0.013311
03:45:39|0.013311
03:45:40|0.013311
03:45:41|0.013311
03:45:42|0.013319
03:45:44|0.013319
03:45:44|0.013319
03:45:46|0.013319
03:45:47|0.013319
03:45:47|0.013319
03:45:48|0.013319
03:45:50|0.013319
03:45:50|0.013319
03:45:52|0.013319
03:45:53|0.013319
03:45:54|0.013311
03:45:54|0.0133
03:45:56|0.0133
03:45:57|0.0133
03:45:58|0.0133
03:45:58|0.0133
03:46:00|0.0133
03:46:01|0.01331
03:46:02|0.013311
03:46:03|0.01331
03:46:04|0.01331
03:46:05|0.01331
03:46:07|0.01331
03:46:08|0.01331
03:46:09|0.01331
03:46:10|0.01331
03:46:11|0.01331
03:46:12|0.01331
03:46:13|0.013292
03:46:15|0.013292
03:46:16|0.013292
03:46:17|0.013292
03:46:18|0.013292
03:46:19|0.013292
03:46:20|0.013292
03:46:21|0.013292
03:46:22|0.013292
03:46:23|0.013292
03:46:25|0.013292
03:46:25|0.013292
03:46:26|0.013292
03:46:27|0.01329
03:46:28|0.01329
03:46:30|0.01329
03:46:30|0.01329
03:46:31|0.01329
03:46:32|0.01329
03:46:33|0.01329
03:46:35|0.01329
03:46:36|0.01329
03:46:37|0.01329
03:46:38|0.01329
03:46:38|0.01329
03:46:40|0.01329
03:46:41|0.01329
03:46:42|0.01329
03:46:44|0.01329
03:46:44|0.01329
03:46:45|0.01329
03:46:46|0.01329
03:46:47|0.01329
03:46:48|0.01329
03:46:50|0.01329
03:46:50|0.01329
03:46:51|0.01329
03:46:52|0.01329
03:46:53|0.01329
03:46:55|0.01329
03:46:56|0.01329
03:46:56|0.01329
03:46:57|0.01329
03:46:59|0.01329
03:46:59|0.01329
03:47:01|0.01329
03:47:01|0.01329
03:47:02|0.01329
03:47:03|0.01329
03:47:04|0.01329
03:47:06|0.01329
03:47:06|0.01329
03:47:07|0.01329
03:47:08|0.01329
03:47:09|0.01329
03:47:10|0.01329
03:47:12|0.01329
03:47:14|0.01329
03:47:15|0.01329
03:47:17|0.01329
03:47:17|0.01329
03:47:19|0.01331
03:47:20|0.013322
03:47:21|0.01333
03:47:21|0.01333
03:47:23|0.01333
03:47:24|0.01333
03:47:25|0.01332
03:47:26|0.01332
03:47:27|0.01332
03:47:28|0.01332
03:47:29|0.01332
03:47:30|0.01331
03:47:31|0.01331
03:47:32|0.01331
03:47:33|0.01331
03:47:34|0.013303
03:47:36|0.013303
03:47:37|0.013303
03:47:37|0.013303
03:47:38|0.013303
03:47:39|0.013303
03:47:41|0.013303
03:47:41|0.013303
03:47:42|0.01331
03:47:44|0.01331
03:47:45|0.0133
03:47:45|0.0133
03:47:46|0.0133
03:47:47|0.0133
03:47:48|0.0133
03:47:50|0.0133
03:47:50|0.0133
03:47:51|0.0133
03:47:52|0.0133
03:47:53|0.0133
03:47:54|0.0133
03:47:55|0.0133
03:47:57|0.0133
03:47:57|0.013316
03:47:59|0.013316
03:48:00|0.013316
03:48:01|0.013316
03:48:01|0.013316
03:48:03|0.013316
03:48:05|0.013316
03:48:05|0.013316
03:48:06|0.013316
03:48:07|0.013316
03:48:08|0.013316
03:48:09|0.013316
03:48:10|0.013316
03:48:11|0.013316
03:48:12|0.013316
03:48:13|0.013316
03:48:14|0.013316
03:48:15|0.013316
03:48:17|0.013316
03:48:18|0.013316
03:48:18|0.013316
03:48:20|0.013315
03:48:21|0.013315
03:48:22|0.013315
03:48:23|0.013315
03:48:25|0.013315
03:48:26|0.013298
03:48:26|0.013298
03:48:27|0.013298
03:48:28|0.013298
03:48:29|0.013298
03:48:30|0.013323
03:48:31|0.013318
03:48:33|0.01332
03:48:34|0.01332
03:48:35|0.01332
03:48:36|0.01332
03:48:38|0.01332
03:48:38|0.01332
03:48:40|0.01332
03:48:40|0.01332
03:48:42|0.01332
03:48:43|0.01332
03:48:44|0.01332
03:48:44|0.01332
03:48:45|0.01332
03:48:46|0.01332
03:48:47|0.01332
03:48:48|0.013195
03:48:49|0.013195
03:48:50|0.013182
03:48:51|0.013198
03:48:53|0.013201
03:48:54|0.013201
03:48:54|0.013191
03:48:55|0.013208
03:48:56|0.013218
03:48:57|0.013199
03:48:59|0.013199
03:49:00|0.013199
03:49:01|0.013199
03:49:01|0.013199
03:49:03|0.013199
03:49:03|0.013199
03:49:05|0.013199
03:49:06|0.013199
03:49:07|0.013199
03:49:07|0.013199
03:49:09|0.013199
03:49:11|0.013197
03:49:11|0.013197
03:49:12|0.013197
03:49:14|0.013197
03:49:15|0.013197
03:49:16|0.013197
03:49:17|0.013197
03:49:18|0.013197
03:49:18|0.013197
03:49:20|0.013197
03:49:22|0.013197
03:49:23|0.013197
03:49:24|0.013197
03:49:24|0.013197
03:49:26|0.013197
03:49:27|0.013189
03:49:28|0.013189
03:49:29|0.013189
03:49:31|0.013197
03:49:32|0.013197
03:49:33|0.013197
03:49:33|0.013197
03:49:35|0.013197
03:49:35|0.0132
03:49:37|0.0132
03:49:38|0.013223
03:49:39|0.013223
03:49:40|0.013223
03:49:41|0.013223
03:49:42|0.013223
03:49:43|0.013223
03:49:44|0.013223
03:49:45|0.013223
03:49:46|0.013223
03:49:47|0.013223
03:49:48|0.013223
03:49:49|0.013223
03:49:50|0.013223
03:49:51|0.013223
03:49:53|0.013223
03:49:53|0.013223
03:49:55|0.013223
03:49:56|0.013223
03:49:57|0.013223
03:49:58|0.013223
03:49:59|0.013223
03:50:00|0.013223
03:50:01|0.013223
03:50:02|0.013223
03:50:03|0.013223
03:50:05|0.013223
03:50:05|0.013223
03:50:06|0.013223
03:50:07|0.013223
03:50:09|0.013223
03:50:09|0.013223
03:50:11|0.013223
03:50:12|0.013223
03:50:13|0.013223
03:50:15|0.013223
03:50:16|0.013223
03:50:18|0.013223
03:50:18|0.013223
03:50:20|0.013223
03:50:20|0.013223
03:50:22|0.013223
03:50:22|0.013223
03:50:23|0.013223
03:50:25|0.013223
03:50:26|0.013223
03:50:26|0.013223
03:50:28|0.013223
03:50:28|0.013223
03:50:30|0.013223
03:50:31|0.013223
03:50:32|0.013223
03:50:33|0.013223
03:50:34|0.013223
03:50:36|0.013223
03:50:37|0.013223
03:50:38|0.013223
03:50:39|0.013223
03:50:40|0.013223
03:50:41|0.013223
03:50:41|0.013223
03:50:43|0.013223
03:50:43|0.013223
03:50:45|0.013223
03:50:45|0.013221
03:50:47|0.01322
03:50:48|0.01322
03:50:49|0.01322
03:50:50|0.01322
03:50:51|0.01322
03:50:52|0.01322
03:50:53|0.01321
03:50:54|0.01321
03:50:55|0.01321
03:50:56|0.01321
03:50:57|0.01321
03:50:58|0.01321
03:50:59|0.01321
03:51:00|0.01321
03:51:01|0.01321
03:51:02|0.01321
03:51:03|0.01321
03:51:04|0.01321
03:51:05|0.01321
03:51:06|0.01322
03:51:08|0.01322
03:51:09|0.01322
03:51:09|0.01322
03:51:10|0.01322
03:51:11|0.01323
03:51:12|0.01323
03:51:13|0.01323
03:51:15|0.01323
03:51:16|0.01323
03:51:17|0.01323
03:51:17|0.01323
03:51:19|0.01323
03:51:20|0.01323
03:51:22|0.01323
03:51:23|0.01323
03:51:24|0.01323
03:51:26|0.01323
03:51:27|0.01323
03:51:27|0.01323
03:51:28|0.01323
03:51:30|0.01323
03:51:30|0.01323
03:51:31|0.01323
03:51:32|0.01323
03:51:33|0.01323
03:51:34|0.01323
03:51:36|0.01323
03:51:37|0.01323
03:51:37|0.01323
03:51:38|0.013199
03:51:39|0.013199
03:51:40|0.013199
03:51:41|0.013199
03:51:43|0.013199
03:51:44|0.013199
03:51:45|0.013199
03:51:45|0.013199
03:51:46|0.013199
03:51:48|0.01322
03:51:49|0.01322
03:51:50|0.01322
03:51:51|0.01322
03:51:52|0.01322
03:51:53|0.013241
03:51:54|0.013241
03:51:55|0.013241
03:51:56|0.01324
03:51:57|0.01324
03:51:58|0.01324
03:51:59|0.01324
03:52:00|0.01324
03:52:01|0.01324
03:52:02|0.01324
03:52:04|0.01324
03:52:04|0.01324
03:52:05|0.01324
03:52:07|0.01324
03:52:07|0.01324
03:52:08|0.01324
03:52:09|0.01324
03:52:11|0.01324
03:52:11|0.01323
03:52:13|0.01323
03:52:13|0.01323
03:52:14|0.01323
03:52:16|0.01323
03:52:18|0.01323
03:52:19|0.01323
03:52:19|0.01323
03:52:20|0.01323
03:52:22|0.01323
03:52:23|0.01323
03:52:24|0.01323
03:52:24|0.01323
03:52:25|0.01323
03:52:26|0.01323
03:52:27|0.01323
03:52:29|0.01323
03:52:29|0.01323
03:52:31|0.01323
03:52:31|0.01323
03:52:33|0.01323
03:52:33|0.01323
03:52:35|0.01323
03:52:35|0.01323
03:52:37|0.01323
03:52:38|0.01323
03:52:39|0.01323
03:52:39|0.01323
03:52:41|0.01323
03:52:41|0.01323
03:52:43|0.01323
03:52:43|0.01323
03:52:45|0.01323
03:52:45|0.01323
03:52:46|0.01323
03:52:47|0.01323
03:52:48|0.01323
03:52:50|0.01323
03:52:51|0.01323
03:52:52|0.01323
03:52:53|0.01323
03:52:54|0.01323
03:52:55|0.01323
03:52:56|0.01323
03:52:57|0.01323
03:52:58|0.01323
03:52:59|0.01322
03:53:00|0.01322
03:53:01|0.01322
03:53:02|0.01322
03:53:03|0.01322
03:53:04|0.01322
03:53:05|0.01322
03:53:06|0.01322
03:53:08|0.01322
03:53:08|0.01322
03:53:09|0.01322
03:53:11|0.01322
03:53:11|0.013269
03:53:13|0.01324
03:53:13|0.01324
03:53:16|0.01324
03:53:17|0.01324
03:53:19|0.01324
03:53:19|0.01324
03:53:21|0.01324
03:53:22|0.01324
03:53:23|0.01324
03:53:24|0.01324
03:53:25|0.01324
03:53:25|0.01324
03:53:27|0.01324
03:53:28|0.01324
03:53:29|0.01324
03:53:30|0.01324
03:53:32|0.01324
03:53:32|0.01324
03:53:33|0.01324
03:53:34|0.013242
03:53:35|0.013242
03:53:37|0.013242
03:53:37|0.013242
03:53:39|0.013242
03:53:39|0.013242
03:53:40|0.013242
03:53:42|0.013242
03:53:42|0.013242
03:53:43|0.013242
03:53:44|0.013242
03:53:45|0.013242
03:53:47|0.013242
03:53:48|0.013242
03:53:49|0.013242
03:53:50|0.013242
03:53:51|0.013242
03:53:52|0.013242
03:53:53|0.013242
03:53:54|0.013242
03:53:55|0.013242
03:53:56|0.013242
03:53:57|0.013242
03:53:58|0.013242
03:53:59|0.01322
03:54:00|0.01322
03:54:01|0.01322
03:54:02|0.01322
03:54:03|0.01322
03:54:04|0.01322
03:54:05|0.01322
03:54:06|0.01322
03:54:07|0.01322
03:54:08|0.01322
03:54:09|0.01322
03:54:10|0.01322
03:54:11|0.01322
03:54:13|0.01322
03:54:14|0.01322
03:54:15|0.01322
03:54:17|0.01322
03:54:18|0.01322
03:54:19|0.01322
03:54:20|0.01322
03:54:22|0.01322
03:54:23|0.01322
03:54:24|0.01322
03:54:25|0.01322
03:54:25|0.01322
03:54:27|0.01322
03:54:28|0.01322
03:54:28|0.01322
03:54:31|0.01322
03:54:31|0.01322
03:54:32|0.01322
03:54:34|0.01322
03:54:34|0.01322
03:54:36|0.01322
03:54:37|0.01322
03:54:38|0.01322
03:54:40|0.01322
03:54:41|0.01322
03:54:41|0.01322
03:54:43|0.01322
03:54:43|0.01322
03:54:44|0.01322
03:54:45|0.01322
03:54:46|0.01322
03:54:48|0.01322
03:54:49|0.01322
03:54:50|0.01322
03:54:51|0.01322
03:54:52|0.01322
03:54:53|0.01322
03:54:54|0.01322
03:54:55|0.01322
03:54:56|0.01322
03:54:57|0.01322
03:54:58|0.01322
03:54:59|0.01322
03:55:00|0.01322
03:55:01|0.01322
03:55:02|0.01322
03:55:03|0.01322
03:55:04|0.01322
03:55:05|0.01322
03:55:06|0.01322
03:55:07|0.01322
03:55:08|0.01322
03:55:09|0.01322
03:55:10|0.01322
03:55:12|0.01322
03:55:12|0.01322
03:55:14|0.01322
03:55:14|0.01322
03:55:16|0.01322
03:55:17|0.01322
03:55:18|0.01322
03:55:19|0.01322
03:55:20|0.01322
03:55:21|0.01322
03:55:21|0.01322
03:55:23|0.01322
03:55:23|0.01322
03:55:25|0.01322
03:55:26|0.01322
03:55:26|0.01322
03:55:28|0.01322
03:55:29|0.01322
03:55:30|0.01322
03:55:31|0.01322
03:55:32|0.01322
03:55:33|0.01322
03:55:34|0.01322
03:55:35|0.01322
03:55:36|0.01322
03:55:37|0.01322
03:55:38|0.01322
03:55:39|0.01322
03:55:40|0.01322
03:55:41|0.01322
03:55:42|0.01322
03:55:43|0.01322
03:55:44|0.01322
03:55:45|0.01322
03:55:46|0.01322
03:55:47|0.01322
03:55:48|0.01322
03:55:49|0.01322
03:55:50|0.01322
03:55:52|0.01322
03:55:52|0.01322
03:55:53|0.01322
03:55:54|0.01322
03:55:55|0.01322
03:55:57|0.01322
03:55:58|0.01322
03:55:58|0.01322
03:55:59|0.01322
03:56:01|0.01322
03:56:02|0.01322
03:56:02|0.01322
03:56:04|0.01322
03:56:05|0.01322
03:56:05|0.01322
03:56:06|0.01322
03:56:08|0.01322
03:56:09|0.01322
03:56:10|0.01322
03:56:11|0.01322
03:56:12|0.01322
03:56:13|0.01322
03:56:14|0.01322
03:56:15|0.01322
03:56:17|0.01322
03:56:19|0.01322
03:56:19|0.01322
03:56:20|0.01322
03:56:21|0.01322
03:56:24|0.01322
03:56:25|0.01322
03:56:26|0.01322
03:56:27|0.01322
03:56:28|0.01322
03:56:29|0.01322
03:56:30|0.01322
03:56:31|0.01322
03:56:32|0.01322
03:56:33|0.01322
03:56:35|0.01322
03:56:36|0.01322
03:56:36|0.01322
03:56:37|0.01322
03:56:39|0.01322
03:56:41|0.01322
03:56:41|0.01322
03:56:43|0.01322
03:56:43|0.01322
03:56:44|0.01322
03:56:45|0.01322
03:56:47|0.01322
03:56:48|0.01322
03:56:48|0.01322
03:56:50|0.01322
03:56:51|0.01322
03:56:51|0.01322
03:56:53|0.01322
03:56:54|0.01322
03:56:54|0.01322
03:56:56|0.01322
03:56:57|0.01322
03:56:58|0.01322
03:56:59|0.01322
03:57:00|0.01322
03:57:01|0.01322
03:57:02|0.01322
03:57:02|0.01322
03:57:04|0.01322
03:57:05|0.01322
03:57:06|0.01322
03:57:07|0.01322
03:57:08|0.013238
03:57:08|0.013238
03:57:10|0.013238
03:57:11|0.013238
03:57:11|0.013238
03:57:13|0.013238
03:57:14|0.013238
03:57:16|0.013238
03:57:16|0.013238
03:57:17|0.013238
03:57:18|0.013238
03:57:20|0.013238
03:57:21|0.013238
03:57:22|0.013238
03:57:23|0.013238
03:57:24|0.013238
03:57:25|0.013238
03:57:26|0.013238
03:57:27|0.013238
03:57:28|0.013238
03:57:29|0.013238
03:57:30|0.013238
03:57:31|0.013238
03:57:33|0.013238
03:57:33|0.013238
03:57:34|0.013238
03:57:35|0.013238
03:57:37|0.013238
03:57:37|0.013238
03:57:39|0.013238
03:57:40|0.013207
03:57:40|0.013211
03:57:41|0.013211
03:57:42|0.013211
03:57:44|0.013211
03:57:45|0.013211
03:57:46|0.013211
03:57:48|0.013211
03:57:48|0.013211
03:57:50|0.013211
03:57:51|0.013211
03:57:51|0.013211
03:57:52|0.013211
03:57:54|0.013211
03:57:55|0.013211
03:57:55|0.013211
03:57:56|0.013211
03:57:57|0.013211
03:57:59|0.013211
03:57:59|0.013211
03:58:00|0.013211
03:58:01|0.013211
03:58:02|0.013211
03:58:04|0.013223
03:58:04|0.013223
03:58:06|0.013223
03:58:07|0.013223
03:58:07|0.013223
03:58:08|0.013223
03:58:09|0.013223
03:58:11|0.013223
03:58:12|0.013223
03:58:13|0.013223
03:58:13|0.013223
03:58:14|0.013223
03:58:16|0.013223
03:58:18|0.013223
03:58:18|0.013223
03:58:20|0.013223
03:58:21|0.013223
03:58:22|0.013223
03:58:23|0.013223
03:58:24|0.013223
03:58:25|0.013223
03:58:27|0.013223
03:58:28|0.013223
03:58:28|0.013223
03:58:29|0.013223
03:58:30|0.013223
03:58:31|0.013223
03:58:32|0.013223
03:58:34|0.013223
03:58:35|0.013223
03:58:36|0.013223
03:58:37|0.013223
03:58:38|0.013223
03:58:39|0.013223
03:58:40|0.013223
03:58:41|0.013223
03:58:42|0.013223
03:58:43|0.013223
03:58:44|0.013223
03:58:46|0.01323
03:58:46|0.01323
03:58:48|0.01323
03:58:48|0.01323
03:58:50|0.01323
03:58:51|0.01323
03:58:52|0.01323
03:58:52|0.01323
03:58:54|0.01323
03:58:56|0.01323
03:58:57|0.01323
03:58:57|0.01323
03:58:58|0.01323
03:58:59|0.01323
03:59:00|0.01323
03:59:02|0.01323
03:59:03|0.01323
03:59:03|0.01323
03:59:04|0.01323
03:59:05|0.01323
03:59:06|0.01323
03:59:08|0.01323
03:59:08|0.01323
03:59:09|0.01323
03:59:11|0.01323
03:59:12|0.01323
03:59:12|0.01323
03:59:13|0.01323
03:59:15|0.01323
03:59:16|0.01323
03:59:17|0.01323
03:59:18|0.01323
03:59:19|0.01323
03:59:20|0.01323
03:59:21|0.01323
03:59:22|0.01323
03:59:23|0.01323
03:59:24|0.01323
03:59:25|0.01323
03:59:27|0.01323
03:59:27|0.01323
03:59:29|0.01323
03:59:29|0.01323
03:59:31|0.01323
03:59:31|0.01323
03:59:32|0.01323
03:59:34|0.01323
03:59:35|0.01323
03:59:35|0.01323
03:59:37|0.01323
03:59:38|0.01323
03:59:39|0.01323
03:59:39|0.01323
03:59:40|0.01323
03:59:42|0.01323
03:59:43|0.01323
03:59:44|0.01323
03:59:45|0.01323
03:59:46|0.01323
03:59:47|0.01324
03:59:49|0.01324
03:59:49|0.01324
03:59:50|0.01324
03:59:51|0.01324
03:59:53|0.01324
03:59:54|0.01324
03:59:54|0.01324
03:59:56|0.01324
03:59:56|0.01324
03:59:57|0.01324
03:59:58|0.01324
03:59:59|0.01324
04:00:01|0.01325
04:00:02|0.01325
04:00:04|0.01325
04:00:05|0.01326
04:00:06|0.01326
04:00:07|0.01326
04:00:07|0.01326
04:00:08|0.01326
04:00:09|0.01326
04:00:11|0.01326
04:00:11|0.01326
04:00:12|0.01326
04:00:14|0.013264
04:00:15|0.013264
04:00:17|0.013264
04:00:18|0.013264
04:00:18|0.013264
04:00:20|0.013264
04:00:20|0.013264
04:00:21|0.013264
04:00:23|0.013264
04:00:24|0.013264
04:00:24|0.013264
04:00:26|0.013264
04:00:27|0.013264
04:00:27|0.013264
04:00:29|0.013264
04:00:29|0.013264
04:00:31|0.013264
04:00:31|0.013264
04:00:33|0.013264
04:00:34|0.013264
04:00:35|0.013264
04:00:36|0.013264
04:00:37|0.013264
04:00:38|0.013264
04:00:39|0.013264
04:00:40|0.013264
04:00:41|0.013264
04:00:42|0.013264
04:00:43|0.013264
04:00:44|0.013264
04:00:45|0.013264
04:00:46|0.01327
04:00:47|0.01327
04:00:48|0.01327
04:00:49|0.01327
04:00:50|0.01327
04:00:51|0.01327
04:00:53|0.01327
04:00:53|0.01327
04:00:54|0.01327
04:00:55|0.01327
04:00:57|0.01327
04:00:57|0.01327
04:00:58|0.01327
04:00:59|0.01327
04:01:01|0.01327
04:01:02|0.01327
04:01:03|0.013239
04:01:03|0.013239
04:01:05|0.013239
04:01:06|0.013239
04:01:07|0.013239
04:01:08|0.013239
04:01:09|0.013239
04:01:10|0.013239
04:01:11|0.013239
04:01:12|0.013239
04:01:13|0.013239
04:01:15|0.013239
04:01:15|0.013234
04:01:17|0.013218
04:01:19|0.013221
04:01:20|0.01322
04:01:21|0.01322
04:01:22|0.01321
04:01:23|0.01321
04:01:24|0.01321
04:01:25|0.01321
04:01:26|0.01321
04:01:28|0.01322
04:01:29|0.01323
04:01:29|0.01323
04:01:31|0.01323
04:01:32|0.01323
04:01:32|0.01323
04:01:34|0.01323
04:01:36|0.01323
04:01:37|0.01323
04:01:37|0.01323
04:01:38|0.01323
04:01:39|0.01323
04:01:41|0.01323
04:01:41|0.013221
04:01:43|0.013221
04:01:44|0.013221
04:01:45|0.013221
04:01:45|0.013221
04:01:46|0.013221
04:01:47|0.013221
04:01:48|0.013221
04:01:49|0.013221
04:01:50|0.013221
04:01:52|0.013221
04:01:52|0.013221
04:01:54|0.013221
04:01:54|0.013221
04:01:56|0.013221
04:01:57|0.01322
04:01:57|0.01321
04:01:58|0.01321
04:01:59|0.013234
04:02:01|0.013234
04:02:02|0.013234
04:02:03|0.013234
04:02:04|0.013234
04:02:04|0.013234
04:02:06|0.013234
04:02:07|0.013234
04:02:07|0.013234
04:02:08|0.013234
04:02:09|0.013234
04:02:10|0.013234
04:02:12|0.01324
04:02:13|0.01324
04:02:13|0.01324
04:02:15|0.01324
04:02:16|0.01324
04:02:16|0.01324
04:02:18|0.01324
04:02:19|0.01324
04:02:20|0.01324
04:02:21|0.01324
04:02:22|0.01324
04:02:23|0.01324
04:02:24|0.01324
04:02:26|0.013325
04:02:27|0.013325
04:02:29|0.013325
04:02:29|0.013325
04:02:31|0.013325
04:02:32|0.013325
04:02:33|0.013325
04:02:33|0.013325
04:02:35|0.013325
04:02:35|0.013322
04:02:36|0.013322
04:02:37|0.013322
04:02:38|0.013322
04:02:39|0.013322
04:02:41|0.013322
04:02:42|0.013322
04:02:42|0.013322
04:02:43|0.013322
04:02:45|0.013322
04:02:45|0.013322
04:02:47|0.013322
04:02:48|0.013322
04:02:49|0.013322
04:02:49|0.013322
04:02:50|0.013322
04:02:52|0.013322
04:02:53|0.01331
04:02:54|0.01331
04:02:54|0.01331
04:02:55|0.01331
04:02:57|0.01331
04:02:58|0.01331
04:02:59|0.01331
04:03:00|0.01331
04:03:01|0.01331
04:03:02|0.01331
04:03:03|0.01331
04:03:04|0.01331
04:03:05|0.01331
04:03:06|0.01331
04:03:07|0.01332
04:03:08|0.01332
04:03:09|0.01332
04:03:10|0.01329
04:03:11|0.01331
04:03:12|0.01331
04:03:13|0.01332
04:03:14|0.01332
04:03:15|0.013301
04:03:16|0.013301
04:03:18|0.013299
04:03:19|0.013299
04:03:20|0.013299
04:03:21|0.013299
04:03:23|0.013299
04:03:24|0.013299
04:03:24|0.013299
04:03:25|0.013299
04:03:26|0.013299
04:03:28|0.0133
04:03:29|0.0133
04:03:30|0.0133
04:03:30|0.0133
04:03:32|0.0133
04:03:33|0.0133
04:03:34|0.0133
04:03:36|0.0133
04:03:37|0.0133
04:03:37|0.0133
04:03:38|0.0133
04:03:40|0.0133
04:03:40|0.0133
04:03:41|0.0133
04:03:42|0.0133
04:03:44|0.013342
04:03:45|0.01334
04:03:46|0.01334
04:03:46|0.01334
04:03:48|0.01334
04:03:49|0.01334
04:03:50|0.01334
04:03:50|0.01334
04:03:52|0.01334
04:03:52|0.01334
04:03:53|0.013316
04:03:55|0.01335
04:03:56|0.01335
04:03:57|0.01335
04:03:58|0.01335
04:03:59|0.01335
04:03:59|0.013336
04:04:01|0.013336
04:04:02|0.013336
04:04:03|0.013336
04:04:04|0.013336
04:04:05|0.013336
04:04:06|0.01337
04:04:07|0.01337
04:04:08|0.01336
04:04:08|0.01336
04:04:10|0.01336
04:04:10|0.01336
04:04:12|0.01336
04:04:13|0.01336
04:04:13|0.01336
04:04:14|0.01336
04:04:15|0.01336
04:04:18|0.01336
04:04:19|0.01337
04:04:20|0.01337
04:04:21|0.01337
04:04:22|0.01337
04:04:23|0.01337
04:04:24|0.01337
04:04:25|0.01337
04:04:26|0.01337
04:04:27|0.01337
04:04:28|0.01337
04:04:29|0.01337
04:04:30|0.01337
04:04:31|0.01337
04:04:32|0.01337
04:04:33|0.01337
04:04:34|0.01337
04:04:35|0.01337
04:04:36|0.01337
04:04:37|0.01337
04:04:38|0.01337
04:04:40|0.01337
04:04:40|0.01337
04:04:42|0.013379
04:04:42|0.013379
04:04:44|0.013379
04:04:44|0.013379
04:04:46|0.013379
04:04:46|0.013379
04:04:47|0.013379
04:04:49|0.013379
04:04:50|0.013379
04:04:50|0.013379
04:04:52|0.013379
04:04:52|0.013373
04:04:54|0.013373
04:04:54|0.013373
04:04:55|0.013373
04:04:56|0.013373
04:04:58|0.013373
04:04:58|0.013373
04:04:59|0.013373
04:05:00|0.013373
04:05:01|0.013373
04:05:03|0.013373
04:05:03|0.013373
04:05:04|0.013373
04:05:06|0.013373
04:05:07|0.013378
04:05:07|0.013371
04:05:08|0.01337
04:05:10|0.01337
04:05:11|0.01337
04:05:11|0.01337
04:05:13|0.01337
04:05:14|0.01337
04:05:15|0.01337
04:05:16|0.01337
04:05:17|0.01337
04:05:18|0.01337
04:05:20|0.013379
04:05:21|0.013379
04:05:21|0.013379
04:05:22|0.013379
04:05:23|0.013379
04:05:25|0.013379
04:05:26|0.013379
04:05:27|0.013379
04:05:28|0.013379
04:05:28|0.013379
04:05:30|0.013379
04:05:31|0.013379
04:05:33|0.013379
04:05:33|0.013379
04:05:35|0.013379
04:05:36|0.013379
04:05:36|0.013379
04:05:37|0.013379
04:05:38|0.013379
04:05:39|0.013379
04:05:40|0.013379
04:05:42|0.013379
04:05:42|0.013379
04:05:43|0.013379
04:05:44|0.013379
04:05:46|0.013379
04:05:46|0.013379
04:05:48|0.013379
04:05:49|0.013379
04:05:49|0.013379
04:05:51|0.013379
04:05:52|0.013379
04:05:53|0.013379
04:05:54|0.013379
04:05:55|0.013379
04:05:56|0.013379
04:05:57|0.013379
04:05:58|0.013379
04:05:59|0.013379
04:06:00|0.013379
04:06:01|0.013379
04:06:02|0.013379
04:06:03|0.013379
04:06:04|0.013379
04:06:05|0.013379
04:06:06|0.013379
04:06:07|0.013379
04:06:08|0.013377
04:06:09|0.013377
04:06:10|0.013377
04:06:11|0.013377
04:06:12|0.013377
04:06:14|0.013377
04:06:14|0.013377
04:06:15|0.013377
04:06:17|0.013377
04:06:17|0.013377
04:06:19|0.013377
04:06:19|0.013377
04:06:20|0.013377
04:06:22|0.013377
04:06:23|0.013377
04:06:24|0.013377
04:06:25|0.013377
04:06:25|0.013377
04:06:26|0.013377
04:06:28|0.013377
04:06:29|0.013377
04:06:30|0.013377
04:06:31|0.013377
04:06:32|0.013377
04:06:33|0.013377
04:06:35|0.013377
04:06:35|0.01337
04:06:36|0.01337
04:06:38|0.01337
04:06:38|0.013367
04:06:39|0.013367
04:06:40|0.013367
04:06:42|0.013367
04:06:43|0.013367
04:06:43|0.013367
04:06:44|0.013367
04:06:46|0.013367
04:06:46|0.01337
04:06:48|0.01337
04:06:48|0.01337
04:06:49|0.01337
04:06:51|0.01337
04:06:51|0.01337
04:06:53|0.01337
04:06:53|0.01337
04:06:55|0.01337
04:06:56|0.01337
04:06:57|0.01337
04:06:57|0.01337
04:06:59|0.01337
04:07:00|0.01337
04:07:01|0.01337
04:07:03|0.01337
04:07:04|0.01337
04:07:05|0.01337
04:07:06|0.01337
04:07:07|0.01337
04:07:07|0.01337
04:07:09|0.01337
04:07:10|0.01337
04:07:10|0.01337
04:07:12|0.01337
04:07:13|0.01337
04:07:14|0.013382
04:07:14|0.013382
04:07:16|0.013382
04:07:17|0.013382
04:07:19|0.01339
04:07:20|0.01339
04:07:20|0.01339
04:07:22|0.01339
04:07:23|0.0134
04:07:23|0.013398
04:07:24|0.013398
04:07:26|0.013398
04:07:27|0.013398
04:07:28|0.013398
04:07:29|0.013398
04:07:30|0.013398
04:07:31|0.013391
04:07:32|0.013391
04:07:33|0.013391
04:07:35|0.013391
04:07:35|0.013391
04:07:37|0.013391
04:07:38|0.013391
04:07:38|0.013391
04:07:39|0.013391
04:07:41|0.013391
04:07:41|0.013391
04:07:43|0.013414
04:07:45|0.01341
04:07:46|0.01341
04:07:46|0.01341
04:07:47|0.01341
04:07:48|0.01341
04:07:49|0.01341
04:07:51|0.01341
04:07:52|0.0134
04:07:52|0.0134
04:07:53|0.0134
04:07:54|0.0134
04:07:55|0.0134
04:07:57|0.0134
04:07:58|0.0134
04:07:59|0.0134
04:08:00|0.0134
04:08:01|0.0134
04:08:02|0.0134
04:08:03|0.0134
04:08:04|0.0134
04:08:05|0.0134
04:08:06|0.0134
04:08:07|0.0134
04:08:08|0.0134
04:08:09|0.0134
04:08:10|0.0134
04:08:11|0.0134
04:08:12|0.0134
04:08:13|0.0134
04:08:14|0.0134
04:08:15|0.0134
04:08:16|0.0134
04:08:17|0.0134
04:08:19|0.0134
04:08:20|0.0134
04:08:22|0.0134
04:08:23|0.0134
04:08:24|0.0134
04:08:25|0.0134
04:08:26|0.0134
04:08:27|0.0134
04:08:28|0.0134
04:08:29|0.0134
04:08:30|0.0134
04:08:32|0.0134
04:08:32|0.0134
04:08:34|0.0134
04:08:34|0.0134
04:08:36|0.0134
04:08:36|0.0134
04:08:38|0.0134
04:08:39|0.0134
04:08:40|0.01339
04:08:40|0.01339
04:08:42|0.01339
04:08:42|0.01339
04:08:43|0.01339
04:08:44|0.01339
04:08:46|0.01339
04:08:47|0.01339
04:08:47|0.01339
04:08:49|0.01339
04:08:50|0.01339
04:08:51|0.01339
04:08:52|0.01339
04:08:53|0.01339
04:08:53|0.01339
04:08:54|0.01339
04:08:56|0.01339
04:08:57|0.01339
04:08:58|0.01339
04:08:58|0.01339
04:09:00|0.01339
04:09:02|0.01339
04:09:03|0.01339
04:09:03|0.01339
04:09:05|0.01339
04:09:06|0.01339
04:09:06|0.01339
04:09:07|0.01339
04:09:09|0.01339
04:09:10|0.01339
04:09:10|0.01339
04:09:11|0.01341
04:09:13|0.0134
04:09:13|0.01341
04:09:15|0.01341
04:09:16|0.01341
04:09:17|0.01341
04:09:19|0.01341
04:09:19|0.01341
04:09:20|0.01341
04:09:22|0.01341
04:09:23|0.01341
04:09:24|0.01341
04:09:25|0.013394
04:09:26|0.01339
04:09:27|0.01339
04:09:28|0.01339
04:09:29|0.01339
04:09:30|0.01339
04:09:31|0.01339
04:09:32|0.01339
04:09:33|0.01339
04:09:34|0.01339
04:09:35|0.01339
04:09:36|0.01339
04:09:37|0.01339
04:09:38|0.01339
04:09:39|0.01339
04:09:40|0.01339
04:09:41|0.01339
04:09:43|0.01339
04:09:43|0.01339
04:09:44|0.01339
04:09:45|0.01339
04:09:47|0.01339
04:09:47|0.01339
04:09:49|0.01339
04:09:50|0.01339
04:09:50|0.01339
04:09:51|0.01339
04:09:52|0.01339
04:09:53|0.01339
04:09:55|0.01339
04:09:55|0.013391
04:09:56|0.013391
04:09:58|0.013391
04:09:59|0.013391
04:10:00|0.013391
04:10:02|0.013391
04:10:02|0.013391
04:10:03|0.013391
04:10:05|0.013391
04:10:05|0.013391
04:10:06|0.013391
04:10:07|0.013391
04:10:08|0.01339
04:10:10|0.013379
04:10:11|0.013379
04:10:11|0.013379
04:10:12|0.013379
04:10:13|0.013379
04:10:14|0.013379
04:10:15|0.013379
04:10:17|0.013379
04:10:17|0.013379
04:10:19|0.01338
04:10:19|0.013373
04:10:21|0.013373
04:10:22|0.013373
04:10:24|0.013379
04:10:25|0.013379
04:10:26|0.013379
04:10:27|0.013379
04:10:28|0.013379
04:10:28|0.013379
04:10:30|0.013379
04:10:31|0.013379
04:10:31|0.013379
04:10:33|0.013379
04:10:33|0.01338
04:10:35|0.01338
04:10:36|0.01338
04:10:36|0.01338
04:10:39|0.01338
04:10:39|0.01338
04:10:40|0.01338
04:10:42|0.01338
04:10:42|0.01338
04:10:43|0.01338
04:10:45|0.01338
04:10:46|0.01338
04:10:47|0.01338
04:10:48|0.01338
04:10:49|0.01338
04:10:50|0.01338
04:10:51|0.01338
04:10:52|0.01338
04:10:53|0.01338
04:10:54|0.01338
04:10:55|0.01338
04:10:56|0.01338
04:10:57|0.01338
04:10:58|0.01338
04:10:59|0.01338
04:11:00|0.01338
04:11:01|0.01338
04:11:02|0.01337
04:11:03|0.013331
04:11:04|0.013331
04:11:05|0.013331
04:11:06|0.013331
04:11:08|0.013331
04:11:08|0.013331
04:11:09|0.013331
04:11:10|0.013331
04:11:11|0.013331
04:11:12|0.01336
04:11:13|0.01336
04:11:14|0.01335
04:11:15|0.01335
04:11:16|0.01335
04:11:17|0.01335
04:11:18|0.01335
04:11:20|0.01335
04:11:22|0.01335
04:11:23|0.01335
04:11:24|0.01335
04:11:25|0.01335
04:11:26|0.01335
04:11:27|0.01341
04:11:28|0.01342
04:11:29|0.01342
04:11:31|0.01342
04:11:32|0.01342
04:11:33|0.01342
04:11:33|0.013421
04:11:35|0.013421
04:11:36|0.013421
04:11:37|0.013421
04:11:38|0.013421
04:11:39|0.01344
04:11:40|0.01342
04:11:40|0.01342
04:11:41|0.01342
04:11:42|0.01342
04:11:43|0.01342
04:11:45|0.01342
04:11:45|0.01342
04:11:46|0.01342
04:11:47|0.01342
04:11:49|0.0134
04:11:49|0.0134
04:11:50|0.0134
04:11:52|0.0134
04:11:52|0.0134
04:11:53|0.0134
04:11:54|0.0134
04:11:55|0.01342
04:11:56|0.01343
04:11:58|0.01343
04:11:59|0.01343
04:11:59|0.01343
04:12:01|0.01343
04:12:02|0.01343
04:12:02|0.01343
04:12:03|0.01343
04:12:05|0.01343
04:12:05|0.01343
04:12:07|0.01343
04:12:08|0.01343
04:12:09|0.01343
04:12:10|0.01343
04:12:10|0.01342
04:12:12|0.01342
04:12:13|0.01342
04:12:14|0.01342
04:12:15|0.01344
04:12:16|0.01344
04:12:17|0.01345
04:12:18|0.013461
04:12:19|0.013461
04:12:20|0.013461
04:12:22|0.01346
04:12:23|0.01346
04:12:24|0.01346
04:12:25|0.013435
04:12:26|0.013435
04:12:27|0.013435
04:12:28|0.013435
04:12:29|0.013435
04:12:30|0.013435
04:12:31|0.013435
04:12:32|0.013435
04:12:34|0.013435
04:12:35|0.013435
04:12:35|0.013435
04:12:37|0.013435
04:12:38|0.013435
04:12:39|0.013435
04:12:39|0.013435
04:12:41|0.013435
04:12:42|0.013435
04:12:43|0.013435
04:12:44|0.013435
04:12:45|0.013435
04:12:46|0.013435
04:12:47|0.013435
04:12:48|0.013413
04:12:50|0.01341
04:12:50|0.01341
04:12:51|0.01341
04:12:53|0.01341
04:12:53|0.01341
04:12:55|0.01341
04:12:56|0.01341
04:12:57|0.01341
04:12:58|0.01341
04:12:58|0.01341
04:13:01|0.01341
04:13:01|0.01341
04:13:02|0.013409
04:13:03|0.013409
04:13:04|0.013409
04:13:05|0.013409
04:13:06|0.01341
04:13:07|0.01341
04:13:08|0.01341
04:13:09|0.01341
04:13:11|0.01341
04:13:12|0.01341
04:13:13|0.01341
04:13:13|0.01341
04:13:14|0.01341
04:13:15|0.01341
04:13:16|0.01341
04:13:17|0.01341
04:13:19|0.01341
04:13:20|0.01341
04:13:21|0.01341
04:13:22|0.01341
04:13:24|0.01341
04:13:25|0.01341
04:13:25|0.01341
04:13:27|0.01341
04:13:28|0.01341
04:13:29|0.01341
04:13:30|0.01341
04:13:31|0.01341
04:13:32|0.01341
04:13:33|0.01341
04:13:35|0.01341
04:13:35|0.01341
04:13:36|0.01341
04:13:38|0.01341
04:13:39|0.01341
04:13:40|0.01341
04:13:41|0.01341
04:13:42|0.01341
04:13:43|0.01341
04:13:44|0.01341
04:13:45|0.01341
04:13:46|0.01341
04:13:47|0.01341
04:13:48|0.01341
04:13:50|0.01341
04:13:51|0.01341
04:13:51|0.01341
04:13:53|0.01341
04:13:53|0.01341
04:13:55|0.01341
04:13:56|0.01341
04:13:56|0.01341
04:13:57|0.01341
04:13:58|0.01341
04:13:59|0.01341
04:14:00|0.01341
04:14:01|0.01341
04:14:03|0.01341
04:14:04|0.013469
04:14:04|0.013469
04:14:05|0.013465
04:14:06|0.01347
04:14:07|0.01347
04:14:08|0.01345
04:14:10|0.01345
04:14:10|0.013451
04:14:11|0.013451
04:14:12|0.01345
04:14:13|0.01345
04:14:14|0.01345
04:14:16|0.01345
04:14:16|0.013459
04:14:18|0.01345
04:14:19|0.01345
04:14:20|0.01345
04:14:21|0.01345
04:14:23|0.01345
04:14:24|0.01345
04:14:26|0.01345
04:14:26|0.01345
04:14:28|0.01345
04:14:29|0.01345
04:14:30|0.013459
04:14:31|0.013459
04:14:32|0.013459
04:14:33|0.013459
04:14:33|0.013459
04:14:34|0.013459
04:14:36|0.013459
04:14:37|0.013459
04:14:38|0.013459
04:14:38|0.013459
04:14:40|0.013459
04:14:42|0.013459
04:14:42|0.013459
04:14:43|0.01346
04:14:44|0.013458
04:14:46|0.013451
04:14:46|0.013469
04:14:47|0.013469
04:14:48|0.013469
04:14:49|0.013469
04:14:51|0.013469
04:14:51|0.013469
04:14:53|0.013469
04:14:54|0.013469
04:14:56|0.01347
04:14:57|0.01347
04:14:57|0.013484
04:14:59|0.013484
04:15:00|0.013482
04:15:01|0.013482
04:15:01|0.013489
04:15:02|0.01349
04:15:03|0.01348
04:15:05|0.01348
04:15:05|0.01348
04:15:06|0.013487
04:15:07|0.013488
04:15:08|0.013488
04:15:09|0.013488
04:15:10|0.013487
04:15:11|0.013487
04:15:12|0.013487
04:15:13|0.013487
04:15:15|0.013487
04:15:16|0.013487
04:15:17|0.013487
04:15:17|0.01348
04:15:18|0.013469
04:15:20|0.013472
04:15:20|0.013472
04:15:22|0.013454
04:15:23|0.013454
04:15:24|0.013454
04:15:26|0.01346
04:15:26|0.01346
04:15:28|0.01346
04:15:29|0.01346
04:15:29|0.01346
04:15:30|0.013486
04:15:32|0.013486
04:15:33|0.013486
04:15:34|0.013486
04:15:35|0.013486
04:15:36|0.013493
04:15:37|0.013493
04:15:38|0.013493
04:15:39|0.013493
04:15:40|0.013493
04:15:41|0.013493
04:15:42|0.013493
04:15:44|0.013481
04:15:44|0.013481
04:15:45|0.013481
04:15:47|0.013481
04:15:47|0.013481
04:15:48|0.013481
04:15:50|0.01349
04:15:51|0.01349
04:15:52|0.013495
04:15:53|0.013495
04:15:53|0.013495
04:15:55|0.013495
04:15:56|0.013495
04:15:57|0.013495
04:15:58|0.013495
04:15:59|0.013495
04:16:00|0.013495
04:16:01|0.013495
04:16:02|0.013495
04:16:03|0.013495
04:16:04|0.013495
04:16:05|0.013495
04:16:06|0.013495
04:16:07|0.013495
04:16:08|0.013495
04:16:09|0.013495
04:16:10|0.013495
04:16:12|0.013495
04:16:13|0.013495
04:16:14|0.01349
04:16:15|0.01349
04:16:16|0.01349
04:16:18|0.01349
04:16:19|0.013519
04:16:19|0.01352
04:16:20|0.01352
04:16:22|0.01352
04:16:24|0.01352
04:16:25|0.01351
04:16:26|0.01351
04:16:27|0.01351
04:16:29|0.01351
04:16:30|0.01352
04:16:31|0.013511
04:16:32|0.013511
04:16:33|0.013511
04:16:34|0.013511
04:16:35|0.013511
04:16:36|0.013519
04:16:37|0.013519
04:16:38|0.013519
04:16:39|0.013511
04:16:40|0.013511
04:16:41|0.01351
04:16:42|0.013511
04:16:43|0.013511
04:16:44|0.013519
04:16:46|0.013519
04:16:47|0.013519
04:16:47|0.013519
04:16:48|0.013519
04:16:50|0.013519
04:16:50|0.013519
04:16:51|0.013519
04:16:52|0.013519
04:16:53|0.013519
04:16:54|0.013519
04:16:56|0.013519
04:16:57|0.013519
04:16:58|0.013519
04:16:58|0.013519
04:16:59|0.013519
04:17:01|0.013519
04:17:02|0.013519
04:17:03|0.013519
04:17:04|0.013519
04:17:04|0.013519
04:17:05|0.013519
04:17:07|0.013519
04:17:08|0.013519
04:17:08|0.013519
04:17:10|0.013519
04:17:11|0.013519
04:17:11|0.013519
04:17:12|0.013519
04:17:13|0.013511
04:17:15|0.013507
04:17:16|0.013507
04:17:17|0.013507
04:17:18|0.013507
04:17:19|0.013482
04:17:20|0.013481
04:17:21|0.01347
04:17:22|0.01347
04:17:23|0.01347
04:17:24|0.01347
04:17:25|0.01348
04:17:26|0.01348
04:17:27|0.01348
04:17:28|0.01348
04:17:29|0.01348
04:17:31|0.01348
04:17:31|0.01347
04:17:33|0.01347
04:17:34|0.01347
04:17:34|0.01347
04:17:36|0.01347
04:17:37|0.01347
04:17:38|0.01347
04:17:38|0.013471
04:17:40|0.01347
04:17:41|0.01347
04:17:42|0.013433
04:17:43|0.01345
04:17:44|0.01344
04:17:45|0.01344
04:17:46|0.013451
04:17:47|0.013452
04:17:48|0.013452
04:17:49|0.013459
04:17:50|0.013423
04:17:51|0.013423
04:17:53|0.013423
04:17:53|0.013423
04:17:54|0.013423
04:17:56|0.013423
04:17:57|0.013423
04:17:57|0.013439
04:17:59|0.013439
04:18:00|0.013439
04:18:01|0.013439
04:18:03|0.013439
04:18:03|0.013439
04:18:04|0.013439
04:18:06|0.013439
04:18:07|0.013439
04:18:08|0.013439
04:18:09|0.013439
04:18:09|0.013439
04:18:10|0.013439
04:18:12|0.013439
04:18:13|0.013439
04:18:14|0.01345
04:18:15|0.01345
04:18:16|0.01345
04:18:17|0.01345
04:18:18|0.01345
04:18:19|0.01345
04:18:20|0.01345
04:18:21|0.01345
04:18:22|0.01345
04:18:23|0.01345
04:18:24|0.01345
04:18:25|0.01345
04:18:27|0.01345
04:18:29|0.01345
04:18:29|0.01345
04:18:31|0.01345
04:18:31|0.01345
04:18:33|0.01345
04:18:34|0.01345
04:18:35|0.01345
04:18:36|0.01345
04:18:36|0.01345
04:18:38|0.01345
04:18:39|0.01345
04:18:40|0.01345
04:18:41|0.01345
04:18:42|0.013439
04:18:43|0.013439
04:18:44|0.013439
04:18:45|0.013439
04:18:46|0.013439
04:18:47|0.013439
04:18:48|0.013439
04:18:49|0.013442
04:18:51|0.013442
04:18:51|0.013442
04:18:53|0.013461
04:18:54|0.013461
04:18:55|0.013461
04:18:55|0.013461
04:18:57|0.013461
04:18:57|0.013461
04:18:59|0.013461
04:18:59|0.013442
04:19:00|0.013442
04:19:02|0.013442
04:19:03|0.013467
04:19:04|0.013467
04:19:04|0.01349
04:19:06|0.013477
04:19:07|0.013477
04:19:07|0.013477
04:19:09|0.013482
04:19:10|0.013472
04:19:11|0.013472
04:19:12|0.013472
04:19:13|0.013472
04:19:14|0.013472
04:19:15|0.013472
04:19:16|0.013472
04:19:18|0.013472
04:19:18|0.013472
04:19:19|0.013472
04:19:20|0.013472
04:19:21|0.013472
04:19:23|0.013472
04:19:24|0.013472
04:19:25|0.013472
04:19:26|0.013472
04:19:27|0.013472
04:19:28|0.013472
04:19:29|0.013472
04:19:31|0.013472
04:19:32|0.013472
04:19:33|0.013472
04:19:34|0.013472
04:19:35|0.013472
04:19:36|0.013472
04:19:38|0.013472
04:19:39|0.013472
04:19:40|0.013472
04:19:41|0.013472
04:19:42|0.013472
04:19:43|0.013472
04:19:44|0.013475
04:19:45|0.013475
04:19:46|0.013475
04:19:47|0.013475
04:19:48|0.013475
04:19:49|0.013475
04:19:50|0.013475
04:19:51|0.013475
04:19:52|0.013475
04:19:53|0.013475
04:19:54|0.013475
04:19:55|0.013475
04:19:57|0.01346
04:19:58|0.01346
04:19:58|0.01346
04:19:59|0.01346
04:20:01|0.01346
04:20:01|0.01346
04:20:03|0.01346
04:20:04|0.01346
04:20:05|0.01346
04:20:06|0.013434
04:20:07|0.01344
04:20:08|0.01344
04:20:09|0.01344
04:20:10|0.01344
04:20:11|0.01344
04:20:12|0.01344
04:20:13|0.01344
04:20:14|0.01344
04:20:15|0.01344
04:20:16|0.01344
04:20:17|0.01344
04:20:18|0.01344
04:20:19|0.01344
04:20:20|0.01344
04:20:21|0.01344
04:20:22|0.01344
04:20:23|0.01344
04:20:25|0.01344
04:20:25|0.01344
04:20:26|0.01344
04:20:28|0.01344
04:20:29|0.01344
04:20:30|0.01344
04:20:31|0.01344
04:20:32|0.013449
04:20:33|0.013449
04:20:34|0.013449
04:20:35|0.013449
04:20:36|0.01344
04:20:37|0.01344
04:20:38|0.01344
04:20:40|0.01344
04:20:40|0.01344
04:20:42|0.01344
04:20:43|0.01344
04:20:44|0.013465
04:20:45|0.013455
04:20:46|0.01347
04:20:47|0.01347
04:20:48|0.01347
04:20:49|0.01347
04:20:50|0.01347
04:20:51|0.01347
04:20:53|0.013463
04:20:53|0.013463
04:20:55|0.013463
04:20:55|0.013463
04:20:57|0.013463
04:20:58|0.013463
04:20:58|0.013463
04:20:59|0.013463
04:21:00|0.013463
04:21:02|0.013463
04:21:02|0.013463
04:21:03|0.013463
04:21:05|0.013463
04:21:06|0.013463
04:21:06|0.013463
04:21:08|0.013463
04:21:08|0.013463
04:21:09|0.013463
04:21:10|0.013463
04:21:12|0.013463
04:21:13|0.013463
04:21:13|0.013463
04:21:14|0.013463
04:21:15|0.013463
04:21:16|0.013463
04:21:17|0.013463
04:21:18|0.013463
04:21:19|0.013463
04:21:20|0.013463
04:21:21|0.013463
04:21:22|0.013463
04:21:23|0.013463
04:21:25|0.013463
04:21:26|0.01345
04:21:27|0.01345
04:21:28|0.01345
04:21:29|0.01345
04:21:30|0.01345
04:21:31|0.01345
04:21:32|0.01345
04:21:33|0.01345
04:21:34|0.01345
04:21:36|0.01345
04:21:37|0.01345
04:21:38|0.01345
04:21:39|0.01345
04:21:39|0.013484
04:21:41|0.01348
04:21:42|0.013461
04:21:42|0.013461
04:21:44|0.013461
04:21:45|0.013461
04:21:46|0.013461
04:21:47|0.01347
04:21:48|0.01346
04:21:50|0.01346
04:21:50|0.01346
04:21:51|0.01346
04:21:52|0.01346
04:21:53|0.01346
04:21:55|0.01346
04:21:55|0.013473
04:21:56|0.013473
04:21:57|0.013473
04:21:59|0.013473
04:22:00|0.013473
04:22:00|0.013471
04:22:01|0.013471
04:22:03|0.013471
04:22:03|0.013471
04:22:05|0.013471
04:22:06|0.013471
04:22:06|0.01349
04:22:07|0.01349
04:22:08|0.01349
04:22:09|0.01349
04:22:10|0.01349
04:22:11|0.01349
04:22:12|0.01347
04:22:14|0.01347
04:22:15|0.01347
04:22:16|0.01347
04:22:17|0.01347
04:22:17|0.01347
04:22:18|0.01347
04:22:19|0.01347
04:22:22|0.01347
04:22:23|0.01347
04:22:24|0.01347
04:22:25|0.01347
04:22:27|0.01347
04:22:28|0.01347
04:22:29|0.01347
04:22:30|0.01347
04:22:31|0.01347
04:22:32|0.01347
04:22:33|0.01347
04:22:34|0.01347
04:22:36|0.01347
04:22:37|0.01347
04:22:38|0.01347
04:22:39|0.01347
04:22:41|0.01347
04:22:42|0.01347
04:22:43|0.01347
04:22:45|0.01347
04:22:45|0.01347
04:22:46|0.01347
04:22:48|0.01347
04:22:48|0.01347
04:22:49|0.01347
04:22:50|0.01347
04:22:51|0.01347
04:22:52|0.01347
04:22:54|0.01347
04:22:55|0.01347
04:22:55|0.013478
04:22:57|0.013478
04:22:57|0.013478
04:22:58|0.013478
04:22:59|0.01347
04:23:01|0.013461
04:23:01|0.013461
04:23:03|0.01344
04:23:03|0.01344
04:23:04|0.01344
04:23:05|0.01344
04:23:06|0.01344
04:23:08|0.01344
04:23:08|0.01344
04:23:09|0.01344
04:23:11|0.01344
04:23:11|0.01344
04:23:12|0.01344
04:23:13|0.01344
04:23:14|0.01344
04:23:15|0.01344
04:23:16|0.01344
04:23:18|0.01344
04:23:18|0.013466
04:23:19|0.013466
04:23:20|0.013466
04:23:21|0.013466
04:23:23|0.013466
04:23:24|0.01347
04:23:25|0.01349
04:23:26|0.01349
04:23:27|0.01347
04:23:28|0.01347
04:23:29|0.01346
04:23:30|0.01346
04:23:31|0.01346
04:23:32|0.01346
04:23:33|0.01346
04:23:34|0.01346
04:23:35|0.01346
04:23:36|0.013468
04:23:37|0.013468
04:23:38|0.013468
04:23:39|0.013468
04:23:40|0.013456
04:23:41|0.013456
04:23:42|0.013456
04:23:43|0.013456
04:23:44|0.013456
04:23:46|0.013456
04:23:46|0.013456
04:23:48|0.013456
04:23:49|0.01346
04:23:50|0.01346
04:23:51|0.01346
04:23:52|0.01346
04:23:53|0.01346
04:23:54|0.01346
04:23:55|0.013475
04:23:56|0.013475
04:23:57|0.013475
04:23:58|0.013475
04:23:59|0.013475
04:24:00|0.013475
04:24:01|0.013475
04:24:02|0.013475
04:24:03|0.013475
04:24:04|0.013475
04:24:05|0.01349
04:24:06|0.01349
04:24:07|0.01349
04:24:08|0.01349
04:24:09|0.01349
04:24:10|0.01349
04:24:11|0.01349
04:24:12|0.013525
04:24:13|0.01352
04:24:14|0.01352
04:24:15|0.013525
04:24:16|0.013525
04:24:17|0.013525
04:24:18|0.013525
04:24:19|0.013531
04:24:20|0.01353
04:24:21|0.01353
04:24:22|0.01354
04:24:23|0.01354
04:24:24|0.013512
04:24:25|0.013548
04:24:26|0.013521
04:24:28|0.013518
04:24:29|0.01352
04:24:30|0.013516
04:24:31|0.01353
04:24:32|0.01353
04:24:33|0.01353
04:24:34|0.01353
04:24:35|0.01353
04:24:36|0.013555
04:24:37|0.013555
04:24:38|0.013555
04:24:39|0.01354
04:24:40|0.01354
04:24:41|0.01354
04:24:42|0.01354
04:24:43|0.013531
04:24:45|0.013531
04:24:46|0.013531
04:24:46|0.013531
04:24:47|0.013531
04:24:48|0.013531
04:24:50|0.013531
04:24:51|0.013551
04:24:52|0.01354
04:24:53|0.013547
04:24:54|0.013547
04:24:55|0.013574
04:24:56|0.013574
04:24:57|0.013571
04:24:58|0.013553
04:24:59|0.013553
04:25:00|0.01357
04:25:01|0.013561
04:25:02|0.013561
04:25:03|0.013561
04:25:04|0.013561
04:25:05|0.013561
04:25:06|0.013561
04:25:08|0.013579
04:25:09|0.01357
04:25:09|0.01357
04:25:11|0.01357
04:25:11|0.01357
04:25:12|0.01357
04:25:14|0.01357
04:25:14|0.01357
04:25:15|0.01357
04:25:16|0.01357
04:25:17|0.013493
04:25:19|0.013477
04:25:19|0.013517
04:25:20|0.013517
04:25:21|0.013517
04:25:22|0.0135
04:25:23|0.0135
04:25:25|0.0135
04:25:25|0.0135
04:25:26|0.0135
04:25:28|0.0135
04:25:30|0.0135
04:25:31|0.0135
04:25:32|0.0135
04:25:34|0.0135
04:25:35|0.0135
04:25:36|0.0135
04:25:36|0.0135
04:25:37|0.0135
04:25:38|0.0135
04:25:40|0.0135
04:25:42|0.0135
04:25:43|0.0135
04:25:44|0.013518
04:25:45|0.013518
04:25:45|0.013518
04:25:46|0.013518
04:25:47|0.013518
04:25:48|0.013518
04:25:49|0.013518
04:25:51|0.013518
04:25:51|0.013518
04:25:52|0.013518
04:25:53|0.013518
04:25:55|0.013518
04:25:55|0.013518
04:25:57|0.013518
04:25:57|0.013518
04:25:59|0.013518
04:25:59|0.013518
04:26:00|0.013518
04:26:02|0.013518
04:26:03|0.013518
04:26:04|0.013518
04:26:04|0.013518
04:26:05|0.013518
04:26:06|0.013518
04:26:08|0.013518
04:26:09|0.013518
04:26:10|0.013518
04:26:11|0.013518
04:26:12|0.013518
04:26:13|0.013518
04:26:14|0.013518
04:26:15|0.013518
04:26:16|0.013518
04:26:17|0.013518
04:26:18|0.013518
04:26:19|0.013519
04:26:20|0.013519
04:26:21|0.013519
04:26:22|0.013523
04:26:23|0.013521
04:26:24|0.013521
04:26:25|0.013521
04:26:26|0.01352
04:26:28|0.013518
04:26:29|0.013518
04:26:29|0.013518
04:26:31|0.013518
04:26:31|0.013518
04:26:32|0.013518
04:26:33|0.013518
04:26:35|0.01352
04:26:36|0.01352
04:26:36|0.01351
04:26:38|0.013507
04:26:38|0.013507
04:26:40|0.013507
04:26:41|0.013507
04:26:41|0.013502
04:26:42|0.013502
04:26:43|0.013502
04:26:44|0.013489
04:26:47|0.01349
04:26:48|0.01349
04:26:48|0.013496
04:26:49|0.013481
04:26:50|0.013481
04:26:51|0.013481
04:26:52|0.013481
04:26:53|0.013481
04:26:54|0.013481
04:26:56|0.01353
04:26:57|0.01353
04:26:58|0.01353
04:26:59|0.01353
04:26:59|0.01353
04:27:01|0.01353
04:27:02|0.01353
04:27:03|0.01353
04:27:04|0.01353
04:27:05|0.01353
04:27:05|0.01353
04:27:07|0.01353
04:27:08|0.01352
04:27:09|0.01352
04:27:10|0.01352
04:27:11|0.01352
04:27:12|0.01352
04:27:12|0.013513
04:27:13|0.013513
04:27:15|0.013513
04:27:17|0.013513
04:27:17|0.013513
04:27:18|0.013513
04:27:19|0.01351
04:27:21|0.01351
04:27:22|0.01351
04:27:22|0.01351
04:27:23|0.01351
04:27:25|0.01351
04:27:25|0.01351
04:27:26|0.01351
04:27:27|0.01351
04:27:29|0.01351
04:27:30|0.01351
04:27:31|0.01351
04:27:32|0.01351
04:27:33|0.01351
04:27:34|0.01351
04:27:35|0.01351
04:27:35|0.01351
04:27:37|0.01351
04:27:38|0.01351
04:27:39|0.01351
04:27:40|0.01351
04:27:41|0.01351
04:27:42|0.01351
04:27:43|0.01351
04:27:44|0.01351
04:27:45|0.01351
04:27:46|0.01351
04:27:47|0.01351
04:27:49|0.01351
04:27:50|0.01351
04:27:50|0.01351
04:27:52|0.01351
04:27:52|0.01351
04:27:54|0.01351
04:27:55|0.01351
04:27:56|0.01351
04:27:56|0.01351
04:27:58|0.01351
04:27:59|0.01351
04:28:00|0.01351
04:28:01|0.01351
04:28:02|0.01351
04:28:03|0.01351
04:28:04|0.01351
04:28:05|0.01351
04:28:06|0.01351
04:28:07|0.01351
04:28:08|0.01351
04:28:09|0.01351
04:28:10|0.01351
04:28:11|0.01351
04:28:12|0.01351
04:28:13|0.01351
04:28:14|0.01351
04:28:16|0.01351
04:28:16|0.01351
04:28:18|0.01351
04:28:18|0.01351
04:28:20|0.01351
04:28:20|0.01351
04:28:21|0.01351
04:28:22|0.01351
04:28:23|0.01351
04:28:25|0.01351
04:28:25|0.0135
04:28:27|0.0135
04:28:27|0.0135
04:28:30|0.0135
04:28:31|0.0135
04:28:31|0.0135
04:28:33|0.0135
04:28:34|0.0135
04:28:35|0.0135
04:28:36|0.0135
04:28:37|0.0135
04:28:38|0.0135
04:28:39|0.0135
04:28:40|0.0135
04:28:41|0.0135
04:28:42|0.0135
04:28:43|0.0135
04:28:45|0.0135
04:28:45|0.0135
04:28:47|0.0135
04:28:47|0.0135
04:28:49|0.0135
04:28:50|0.0135
04:28:51|0.0135
04:28:51|0.0135
04:28:53|0.0135
04:28:54|0.0135
04:28:55|0.0135
04:28:56|0.013509
04:28:56|0.013509
04:28:58|0.013509
04:28:59|0.0135
04:28:59|0.0135
04:29:01|0.0135
04:29:02|0.0135
04:29:03|0.0135
04:29:05|0.01349
04:29:05|0.01348
04:29:07|0.01348
04:29:07|0.01348
04:29:08|0.01348
04:29:09|0.01348
04:29:10|0.01348
04:29:12|0.013467
04:29:12|0.013467
04:29:14|0.013481
04:29:15|0.013481
04:29:16|0.013481
04:29:17|0.013481
04:29:18|0.013481
04:29:19|0.013481
04:29:20|0.013481
04:29:21|0.013481
04:29:22|0.013481
04:29:23|0.013481
04:29:24|0.013481
04:29:25|0.013481
04:29:26|0.013481
04:29:27|0.013481
04:29:28|0.013481
04:29:29|0.013481
04:29:31|0.013481
04:29:32|0.013481
04:29:33|0.013481
04:29:34|0.013481
04:29:36|0.013481
04:29:36|0.013481
04:29:38|0.013481
04:29:38|0.013481
04:29:40|0.013481
04:29:41|0.013481
04:29:42|0.013481
04:29:43|0.013481
04:29:44|0.013481
04:29:45|0.013436
04:29:46|0.013427
04:29:47|0.013426
04:29:48|0.013426
04:29:49|0.013426
04:29:50|0.013426
04:29:51|0.013426
04:29:52|0.013426
04:29:53|0.013426
04:29:54|0.013426
04:29:55|0.013404
04:29:56|0.013409
04:29:57|0.013409
04:29:58|0.01339
04:29:59|0.01339
04:30:00|0.01339
04:30:01|0.013389
04:30:02|0.013389
04:30:03|0.01338
04:30:04|0.01338
04:30:05|0.01338
04:30:06|0.01338
04:30:08|0.01338
04:30:08|0.01338
04:30:10|0.01338
04:30:10|0.013366
04:30:12|0.013366
04:30:13|0.01336
04:30:14|0.01336
04:30:15|0.01336
04:30:15|0.013379
04:30:17|0.013379
04:30:18|0.013379
04:30:19|0.013377
04:30:20|0.013378
04:30:21|0.013378
04:30:22|0.013378
04:30:23|0.013378
04:30:24|0.013378
04:30:25|0.013378
04:30:26|0.013378
04:30:27|0.013378
04:30:28|0.01338
04:30:30|0.01338
04:30:30|0.013398
04:30:32|0.01337
04:30:33|0.01337
04:30:34|0.01337
04:30:35|0.01337
04:30:36|0.013354
04:30:37|0.013354
04:30:38|0.013354
04:30:40|0.013354
04:30:41|0.013354
04:30:41|0.013354
04:30:43|0.013354
04:30:43|0.013378
04:30:44|0.01336
04:30:45|0.01336
04:30:47|0.01336
04:30:48|0.01336
04:30:49|0.01336
04:30:50|0.013354
04:30:51|0.013354
04:30:52|0.013354
04:30:53|0.013354
04:30:54|0.013354
04:30:55|0.01336
04:30:57|0.01336
04:30:57|0.01336
04:30:59|0.013351
04:31:00|0.013351
04:31:01|0.013351
04:31:01|0.01335
04:31:03|0.01335
04:31:04|0.01335
04:31:04|0.01335
04:31:06|0.01335
04:31:07|0.01335
04:31:08|0.01335
04:31:09|0.01335
04:31:10|0.01335
04:31:11|0.01335
04:31:11|0.01335
04:31:13|0.01335
04:31:14|0.01335
04:31:14|0.01335
04:31:15|0.01335
04:31:17|0.01335
04:31:18|0.01335
04:31:19|0.01335
04:31:20|0.01335
04:31:21|0.01335
04:31:22|0.01335
04:31:23|0.01336
04:31:23|0.01336
04:31:25|0.01336
04:31:26|0.013351
04:31:27|0.013351
04:31:28|0.013351
04:31:29|0.01335
04:31:31|0.01335
04:31:32|0.01335
04:31:33|0.01335
04:31:33|0.01335
04:31:35|0.01335
04:31:36|0.01335
04:31:37|0.01335
04:31:38|0.01335
04:31:39|0.01335
04:31:41|0.01335
04:31:42|0.01335
04:31:43|0.01335
04:31:44|0.01335
04:31:45|0.01335
04:31:46|0.01335
04:31:48|0.01335
04:31:48|0.01335
04:31:49|0.01335
04:31:50|0.01335
04:31:52|0.01335
04:31:53|0.01335
04:31:54|0.01335
04:31:55|0.01337
04:31:56|0.01337
04:31:57|0.01337
04:31:58|0.01336
04:31:59|0.01336
04:32:00|0.01336
04:32:01|0.01336
04:32:02|0.01336
04:32:03|0.01336
04:32:04|0.01336
04:32:05|0.01336
04:32:06|0.01336
04:32:07|0.01336
04:32:08|0.01336
04:32:09|0.01336
04:32:10|0.013338
04:32:11|0.01334
04:32:12|0.01334
04:32:14|0.01334
04:32:14|0.01334
04:32:15|0.01334
04:32:16|0.01334
04:32:18|0.01334
04:32:19|0.01334
04:32:19|0.01334
04:32:21|0.01334
04:32:22|0.01334
04:32:22|0.01334
04:32:24|0.01334
04:32:24|0.01334
04:32:25|0.01334
04:32:27|0.01334
04:32:28|0.01334
04:32:28|0.01334
04:32:30|0.01334
04:32:32|0.01334
04:32:32|0.01334
04:32:34|0.01334
04:32:36|0.01334
04:32:36|0.01334
04:32:37|0.01334
04:32:39|0.01334
04:32:40|0.01334
04:32:40|0.01334
04:32:42|0.01334
04:32:42|0.01334
04:32:44|0.01334
04:32:45|0.013327
04:32:45|0.013327
04:32:47|0.013327
04:32:48|0.013327
04:32:50|0.013338
04:32:50|0.013338
04:32:51|0.013338
04:32:53|0.013338
04:32:53|0.013338
04:32:55|0.013338
04:32:56|0.013338
04:32:57|0.013338
04:32:58|0.013338
04:32:58|0.013338
04:32:59|0.013338
04:33:01|0.013338
04:33:02|0.013338
04:33:03|0.013338
04:33:04|0.013338
04:33:05|0.013338
04:33:06|0.013338
04:33:07|0.013338
04:33:08|0.013338
04:33:09|0.013338
04:33:10|0.013338
04:33:11|0.013338
04:33:12|0.013338
04:33:13|0.013338
04:33:14|0.013338
04:33:15|0.013338
04:33:16|0.013328
04:33:17|0.013329
04:33:18|0.013329
04:33:19|0.013329
04:33:20|0.013329
04:33:21|0.013329
04:33:22|0.013329
04:33:23|0.013329
04:33:24|0.013329
04:33:26|0.013329
04:33:27|0.013329
04:33:28|0.013329
04:33:29|0.013329
04:33:30|0.013329
04:33:31|0.013329
04:33:33|0.013329
04:33:34|0.013329
04:33:35|0.013329
04:33:36|0.013329
04:33:37|0.013329
04:33:38|0.013329
04:33:38|0.013329
04:33:39|0.013329
04:33:41|0.013329
04:33:42|0.013329
04:33:43|0.013329
04:33:44|0.013329
04:33:45|0.013329
04:33:46|0.013329
04:33:47|0.013329
04:33:48|0.013329
04:33:49|0.013329
04:33:50|0.013329
04:33:51|0.013329
04:33:52|0.013329
04:33:53|0.013329
04:33:54|0.013329
04:33:55|0.013323
04:33:56|0.013312
04:33:57|0.013312
04:33:58|0.013312
04:33:59|0.013312
04:34:00|0.013312
04:34:01|0.013312
04:34:02|0.013312
04:34:03|0.013312
04:34:04|0.01331
04:34:06|0.01331
04:34:06|0.01331
04:34:07|0.01331
04:34:08|0.013296
04:34:09|0.013296
04:34:10|0.013296
04:34:11|0.013296
04:34:12|0.013296
04:34:13|0.013327
04:34:14|0.013327
04:34:15|0.013327
04:34:16|0.013327
04:34:17|0.013327
04:34:19|0.013327
04:34:19|0.013327
04:34:20|0.013327
04:34:21|0.013327
04:34:22|0.013327
04:34:23|0.013327
04:34:24|0.013327
04:34:25|0.013327
04:34:26|0.013327
04:34:28|0.013327
04:34:28|0.013327
04:34:29|0.013327
04:34:31|0.013327
04:34:32|0.013329
04:34:34|0.013326
04:34:34|0.013326
04:34:36|0.013326
04:34:37|0.013326
04:34:37|0.013326
04:34:39|0.013326
04:34:40|0.013326
04:34:41|0.013326
04:34:42|0.013326
04:34:43|0.013326
04:34:44|0.013326
04:34:45|0.013326
04:34:46|0.013326
04:34:47|0.013347
04:34:48|0.013347
04:34:49|0.013347
04:34:50|0.013329
04:34:51|0.013329
04:34:53|0.013329
04:34:54|0.013329
04:34:55|0.01333
04:34:56|0.01333
04:34:57|0.01333
04:34:58|0.01333
04:34:59|0.01333
04:35:00|0.01333
04:35:01|0.01333
04:35:02|0.01333
04:35:03|0.01333
04:35:04|0.01333
04:35:05|0.01333
04:35:06|0.013313
04:35:07|0.013313
04:35:08|0.013328
04:35:09|0.013311
04:35:10|0.013311
04:35:11|0.013311
04:35:13|0.013311
04:35:13|0.013311
04:35:14|0.013311
04:35:16|0.013311
04:35:17|0.013311
04:35:18|0.013311
04:35:19|0.013311
04:35:20|0.013311
04:35:21|0.013311
04:35:22|0.013311
04:35:24|0.013311
04:35:25|0.013311
04:35:25|0.013311
04:35:27|0.013311
04:35:27|0.013311
04:35:28|0.013311
04:35:30|0.013311
04:35:31|0.013311
04:35:33|0.013311
04:35:33|0.013311
04:35:35|0.013311
04:35:36|0.01331
04:35:38|0.013294
04:35:38|0.013294
04:35:40|0.013294
04:35:41|0.013294
04:35:42|0.0133
04:35:43|0.0133
04:35:44|0.0133
04:35:44|0.0133
04:35:46|0.0133
04:35:47|0.0133
04:35:48|0.0133
04:35:49|0.0133
04:35:50|0.0133
04:35:51|0.0133
04:35:52|0.0133
04:35:53|0.0133
04:35:54|0.013351
04:35:55|0.013351
04:35:57|0.0134
04:35:57|0.0134
04:35:58|0.013396
04:35:59|0.013396
04:36:00|0.013396
04:36:02|0.013396
04:36:02|0.013396
04:36:03|0.013396
04:36:04|0.013396
04:36:05|0.013396
04:36:06|0.013396
04:36:07|0.013396
04:36:08|0.013396
04:36:10|0.013396
04:36:10|0.013396
04:36:12|0.013396
04:36:12|0.013396
04:36:13|0.013396
04:36:14|0.013396
04:36:15|0.013396
04:36:16|0.01338
04:36:17|0.01336
04:36:19|0.01336
04:36:20|0.01336
04:36:21|0.01336
04:36:22|0.01336
04:36:22|0.013351
04:36:23|0.013351
04:36:25|0.013351
04:36:25|0.013351
04:36:26|0.013351
04:36:28|0.013351
04:36:28|0.013351
04:36:30|0.013351
04:36:30|0.013351
04:36:33|0.013344
04:36:34|0.01333
04:36:36|0.01333
04:36:36|0.01333
04:36:38|0.01333
04:36:38|0.013325
04:36:40|0.013321
04:36:41|0.013321
04:36:42|0.013321
04:36:44|0.013321
04:36:45|0.013321
04:36:45|0.013321
04:36:47|0.013321
04:36:47|0.013321
04:36:49|0.013321
04:36:50|0.013321
04:36:51|0.013321
04:36:52|0.013321
04:36:53|0.013321
04:36:54|0.013321
04:36:55|0.013321
04:36:55|0.01333
04:36:57|0.01333
04:36:58|0.01333
04:37:00|0.01333
04:37:01|0.01333
04:37:02|0.01333
04:37:02|0.01333
04:37:04|0.01333
04:37:04|0.01333
04:37:05|0.01333
04:37:07|0.01333
04:37:08|0.01333
04:37:08|0.01333
04:37:10|0.01333
04:37:10|0.01333
04:37:11|0.01333
04:37:12|0.01333
04:37:14|0.01333
04:37:14|0.01333
04:37:16|0.01333
04:37:16|0.01333
04:37:18|0.01333
04:37:19|0.01333
04:37:19|0.01333
04:37:21|0.01333
04:37:22|0.01333
04:37:22|0.01333
04:37:24|0.01334
04:37:25|0.01334
04:37:26|0.01334
04:37:27|0.01334
04:37:27|0.01334
04:37:29|0.01334
04:37:29|0.01334
04:37:30|0.01334
04:37:32|0.01334
04:37:33|0.01334
04:37:34|0.01334
04:37:35|0.01334
04:37:36|0.01334
04:37:37|0.01334
04:37:38|0.01334
04:37:40|0.01334
04:37:41|0.01334
04:37:41|0.01334
04:37:43|0.01334
04:37:44|0.01334
04:37:45|0.01334
04:37:46|0.01334
04:37:47|0.01334
04:37:48|0.01334
04:37:49|0.01334
04:37:50|0.01334
04:37:51|0.01334
04:37:52|0.01334
04:37:53|0.01334
04:37:54|0.01334
04:37:55|0.01334
04:37:56|0.01334
04:37:57|0.01334
04:37:58|0.01334
04:37:59|0.01334
04:38:00|0.01334
04:38:01|0.01334
04:38:02|0.01334
04:38:03|0.01334
04:38:04|0.01334
04:38:06|0.01334
04:38:06|0.01334
04:38:07|0.01334
04:38:08|0.01334
04:38:09|0.01334
04:38:10|0.01334
04:38:11|0.01334
04:38:13|0.01334
04:38:13|0.01334
04:38:15|0.01334
04:38:15|0.01334
04:38:16|0.01334
04:38:17|0.01334
04:38:18|0.01334
04:38:19|0.01334
04:38:20|0.01334
04:38:22|0.013369
04:38:22|0.013369
04:38:23|0.013369
04:38:25|0.013369
04:38:25|0.013369
04:38:26|0.013369
04:38:28|0.013369
04:38:28|0.013369
04:38:29|0.013369
04:38:30|0.013369
04:38:31|0.013369
04:38:33|0.013369
04:38:34|0.013369
04:38:36|0.013369
04:38:36|0.013369
04:38:38|0.013361
04:38:39|0.013361
04:38:41|0.013361
04:38:42|0.013361
04:38:43|0.013361
04:38:44|0.013361
04:38:44|0.013361
04:38:45|0.013361
04:38:47|0.013361
04:38:48|0.013361
04:38:48|0.013361
04:38:50|0.013361
04:38:51|0.013361
04:38:52|0.013361
04:38:53|0.013361
04:38:54|0.013361
04:38:56|0.01337
04:38:57|0.01337
04:38:57|0.01337
04:38:58|0.01337
04:38:59|0.01339
04:39:00|0.01336
04:39:02|0.01337
04:39:02|0.01337
04:39:04|0.01337
04:39:05|0.01337
04:39:05|0.01337
04:39:06|0.01337
04:39:07|0.01337
04:39:09|0.01337
04:39:10|0.01337
04:39:10|0.01337
04:39:12|0.01337
04:39:12|0.01337
04:39:13|0.01337
04:39:14|0.01337
04:39:16|0.01337
04:39:16|0.01337
04:39:17|0.01337
04:39:18|0.01337
04:39:19|0.013321
04:39:20|0.013321
04:39:21|0.013321
04:39:22|0.013321
04:39:23|0.013321
04:39:25|0.013321
04:39:25|0.013321
04:39:26|0.013321
04:39:27|0.013321
04:39:28|0.013329
04:39:30|0.013329
04:39:30|0.013329
04:39:31|0.013329
04:39:32|0.013329
04:39:34|0.013329
04:39:36|0.013329
04:39:37|0.013321
04:39:38|0.013321
04:39:39|0.0133
04:39:40|0.0133
04:39:42|0.0133
04:39:42|0.0133
04:39:44|0.0133
04:39:44|0.0133
04:39:45|0.0133
04:39:46|0.0133
04:39:47|0.0133
04:39:48|0.0133
04:39:49|0.013291
04:39:51|0.013291
04:39:52|0.013291
04:39:53|0.013291
04:39:53|0.013291
04:39:54|0.013291
04:39:55|0.0133
04:39:57|0.0133
04:39:58|0.0133
04:39:59|0.0133
04:40:00|0.0133
04:40:01|0.0133
04:40:02|0.0133
04:40:03|0.0133
04:40:04|0.0133
04:40:05|0.0133
04:40:06|0.0133
04:40:07|0.0133
04:40:08|0.0133
04:40:09|0.0133
04:40:10|0.0133
04:40:11|0.0133
04:40:12|0.0133
04:40:13|0.0133
04:40:14|0.013309
04:40:15|0.013309
04:40:16|0.013309
04:40:17|0.013309
04:40:18|0.013309
04:40:19|0.013309
04:40:20|0.013309
04:40:21|0.013309
04:40:22|0.013309
04:40:23|0.013309
04:40:24|0.013309
04:40:25|0.013309
04:40:26|0.013309
04:40:27|0.013309
04:40:28|0.013309
04:40:29|0.013309
04:40:30|0.013309
04:40:31|0.013309
04:40:32|0.013309
04:40:33|0.013309
04:40:35|0.013309
04:40:36|0.013309
04:40:37|0.013309
04:40:38|0.013309
04:40:41|0.013309
04:40:41|0.013309
04:40:43|0.013321
04:40:44|0.013321
04:40:44|0.013321
04:40:45|0.013321
04:40:47|0.013321
04:40:48|0.013321
04:40:49|0.01331
04:40:50|0.01331
04:40:51|0.01332
04:40:52|0.01332
04:40:53|0.01332
04:40:54|0.013331
04:40:55|0.013331
04:40:56|0.01333
04:40:57|0.01333
04:40:58|0.01333
04:40:59|0.01333
04:41:00|0.01333
04:41:00|0.01333
04:41:02|0.01333
04:41:03|0.01333
04:41:04|0.01333
04:41:05|0.01333
04:41:06|0.01333
04:41:07|0.01333
04:41:08|0.01333
04:41:09|0.01333
04:41:10|0.01333
04:41:11|0.01333
04:41:12|0.01333
04:41:13|0.01333
04:41:14|0.01333
04:41:15|0.01333
04:41:16|0.01333
04:41:17|0.01333
04:41:18|0.01333
04:41:19|0.01333
04:41:20|0.01333
04:41:21|0.01333
04:41:22|0.01333
04:41:24|0.01333
04:41:25|0.01333
04:41:25|0.01333
04:41:27|0.01333
04:41:28|0.01333
04:41:29|0.01333
04:41:30|0.01333
04:41:31|0.01333
04:41:32|0.01333
04:41:33|0.01333
04:41:35|0.0133
04:41:35|0.01329
04:41:36|0.01329
04:41:38|0.01329
04:41:39|0.01329
04:41:40|0.01329
04:41:41|0.01329
04:41:42|0.01329
04:41:43|0.01329
04:41:44|0.01329
04:41:46|0.01327
04:41:47|0.013234
04:41:48|0.01323
04:41:49|0.01323
04:41:50|0.013239
04:41:51|0.013239
04:41:52|0.013239
04:41:53|0.01325
04:41:54|0.01325
04:41:55|0.01325
04:41:56|0.01326
04:41:57|0.01326
04:41:58|0.01326
04:41:59|0.01326
04:42:01|0.01326
04:42:01|0.01326
04:42:02|0.013266
04:42:04|0.01324
04:42:04|0.01324
04:42:05|0.01324
04:42:06|0.01324
04:42:08|0.01324
04:42:08|0.013259
04:42:09|0.013259
04:42:11|0.013259
04:42:12|0.013259
04:42:13|0.013259
04:42:13|0.013259
04:42:15|0.013259
04:42:16|0.013259
04:42:16|0.013259
04:42:18|0.013259
04:42:18|0.013259
04:42:19|0.013259
04:42:20|0.013259
04:42:21|0.013259
04:42:23|0.013259
04:42:24|0.013259
04:42:24|0.013259
04:42:26|0.013259
04:42:26|0.013223
04:42:27|0.01323
04:42:28|0.01323
04:42:29|0.01323
04:42:31|0.01323
04:42:31|0.013223
04:42:32|0.013223
04:42:33|0.013223
04:42:34|0.013223
04:42:35|0.013223
04:42:37|0.013223
04:42:38|0.013223
04:42:38|0.013223
04:42:43|0.013223
04:42:44|0.013223
04:42:45|0.013223
04:42:46|0.013223
04:42:47|0.013223
04:42:48|0.013223
04:42:49|0.013223
04:42:50|0.013223
04:42:51|0.013223
04:42:52|0.013223
04:42:53|0.013223
04:42:54|0.013223
04:42:56|0.013223
04:42:56|0.013223
04:42:57|0.013223
04:42:59|0.013223
04:42:59|0.013223
04:43:00|0.013223
04:43:01|0.013223
04:43:03|0.013223
04:43:03|0.013223
04:43:05|0.013223
04:43:05|0.013223
04:43:06|0.013223
04:43:07|0.01322
04:43:09|0.01322
04:43:09|0.01322
04:43:10|0.01322
04:43:12|0.01322
04:43:12|0.013237
04:43:13|0.013237
04:43:14|0.01323
04:43:16|0.013196
04:43:16|0.01322
04:43:18|0.01322
04:43:18|0.01322
04:43:20|0.01322
04:43:21|0.01322
04:43:21|0.01322
04:43:23|0.01322
04:43:23|0.013217
04:43:24|0.013217
04:43:25|0.013247
04:43:27|0.013247
04:43:27|0.013247
04:43:29|0.013247
04:43:30|0.013247
04:43:30|0.013247
04:43:31|0.013247
04:43:33|0.013247
04:43:34|0.013247
04:43:34|0.013247
04:43:36|0.013247
04:43:38|0.013247
04:43:39|0.013247
04:43:41|0.013253
04:43:42|0.013231
04:43:42|0.013231
04:43:44|0.013231
04:43:45|0.013231
04:43:46|0.013231
04:43:47|0.013231
04:43:48|0.013231
04:43:50|0.013231
04:43:50|0.013231
04:43:52|0.013231
04:43:53|0.01324
04:43:53|0.01324
04:43:55|0.01324
04:43:56|0.01324
04:43:57|0.01324
04:43:57|0.01324
04:43:59|0.01324
04:44:00|0.01324
04:44:01|0.01324
04:44:01|0.01324
04:44:03|0.01324
04:44:04|0.01324
04:44:04|0.01324
04:44:06|0.01324
04:44:08|0.01324
04:44:08|0.013238
04:44:09|0.013238
04:44:10|0.013238
04:44:11|0.013238
04:44:12|0.013238
04:44:13|0.013238
04:44:15|0.013238
04:44:15|0.013238
04:44:17|0.013238
04:44:17|0.013238
04:44:19|0.013238
04:44:19|0.013238
04:44:20|0.013238
04:44:21|0.013238
04:44:22|0.013238
04:44:23|0.013238
04:44:25|0.013238
04:44:25|0.013238
04:44:26|0.013238
04:44:27|0.013238
04:44:28|0.013238
04:44:29|0.013238
04:44:30|0.01324
04:44:31|0.01324
04:44:32|0.01324
04:44:34|0.01324
04:44:35|0.01324
04:44:36|0.01324
04:44:36|0.01324
04:44:38|0.01324
04:44:38|0.01324
04:44:40|0.01324
04:44:41|0.01324
04:44:42|0.01324
04:44:43|0.01324
04:44:44|0.01324
04:44:45|0.01324
04:44:46|0.01324
04:44:47|0.01324
04:44:48|0.01324
04:44:49|0.01324
04:44:50|0.01325
04:44:51|0.01325
04:44:53|0.01325
04:44:53|0.01325
04:44:55|0.01325
04:44:56|0.01325
04:44:57|0.01325
04:44:57|0.01325
04:44:59|0.01325
04:44:59|0.01325
04:45:00|0.01325
04:45:01|0.01325
04:45:02|0.01325
04:45:03|0.01325
04:45:05|0.01325
04:45:05|0.01325
04:45:06|0.01325
04:45:08|0.01325
04:45:09|0.01325
04:45:09|0.01325
04:45:10|0.01325
04:45:12|0.01325
04:45:13|0.01325
04:45:14|0.01325
04:45:14|0.01325
04:45:16|0.01325
04:45:17|0.01325
04:45:18|0.01325
04:45:19|0.01325
04:45:20|0.01325
04:45:21|0.01325
04:45:22|0.01325
04:45:23|0.01324
04:45:24|0.01324
04:45:24|0.01324
04:45:26|0.01324
04:45:27|0.01324
04:45:28|0.01324
04:45:28|0.01324
04:45:30|0.01324
04:45:31|0.01324
04:45:32|0.01324
04:45:32|0.01324
04:45:34|0.01324
04:45:35|0.01324
04:45:36|0.01324
04:45:37|0.01324
04:45:38|0.01324
04:45:40|0.01324
04:45:41|0.013241
04:45:41|0.013241
04:45:42|0.013241
04:45:44|0.013241
04:45:45|0.013241
04:45:46|0.013241
04:45:47|0.013241
04:45:48|0.013241
04:45:49|0.013241
04:45:50|0.013241
04:45:51|0.013241
04:45:52|0.01324
04:45:53|0.01324
04:45:54|0.01324
04:45:55|0.01324
04:45:56|0.01324
04:45:57|0.01324
04:45:58|0.01324
04:45:59|0.01324
04:46:00|0.01324
04:46:01|0.01324
04:46:02|0.01324
04:46:03|0.01324
04:46:05|0.01324
04:46:05|0.013247
04:46:06|0.013247
04:46:08|0.013247
04:46:08|0.013247
04:46:09|0.013247
04:46:10|0.013247
04:46:11|0.013247
04:46:13|0.013247
04:46:13|0.013247
04:46:15|0.013247
04:46:15|0.013247
04:46:17|0.013247
04:46:18|0.013247
04:46:19|0.01324
04:46:20|0.01324
04:46:21|0.01324
04:46:22|0.01324
04:46:23|0.01324
04:46:24|0.01324
04:46:24|0.01324
04:46:25|0.01324
04:46:27|0.01324
04:46:28|0.01324
04:46:28|0.013231
04:46:29|0.013231
04:46:31|0.013231
04:46:31|0.013231
04:46:33|0.013231
04:46:34|0.013231
04:46:35|0.013231
04:46:37|0.013231
04:46:39|0.013231
04:46:40|0.013231
04:46:41|0.013231
04:46:43|0.01323
04:46:44|0.01323
04:46:45|0.01323
04:46:47|0.01323
04:46:48|0.01323
04:46:49|0.01323
04:46:51|0.01323
04:46:51|0.01323
04:46:53|0.01323
04:46:53|0.01323
04:46:55|0.01323
04:46:55|0.01323
04:46:56|0.01323
04:46:58|0.01323
04:46:58|0.01323
04:46:59|0.01323
04:47:00|0.01323
04:47:01|0.01323
04:47:03|0.013231
04:47:03|0.013231
04:47:05|0.013231
04:47:05|0.01324
04:47:06|0.01324
04:47:07|0.01324
04:47:09|0.01324
04:47:09|0.01324
04:47:10|0.01324
04:47:12|0.01324
04:47:13|0.01324
04:47:14|0.01324
04:47:15|0.01324
04:47:16|0.01324
04:47:17|0.01324
04:47:18|0.01324
04:47:19|0.013196
04:47:20|0.013196
04:47:20|0.013196
04:47:22|0.013196
04:47:23|0.013196
04:47:24|0.013196
04:47:25|0.013201
04:47:26|0.013201
04:47:27|0.013201
04:47:29|0.013201
04:47:29|0.013201
04:47:31|0.013201
04:47:31|0.013201
04:47:32|0.013201
04:47:33|0.013195
04:47:34|0.013195
04:47:35|0.013195
04:47:36|0.013195
04:47:38|0.013195
04:47:40|0.013195
04:47:41|0.013195
04:47:42|0.013195
04:47:43|0.013195
04:47:44|0.013195
04:47:45|0.013195
04:47:46|0.013195
04:47:47|0.013195
04:47:48|0.013195
04:47:49|0.013195
04:47:50|0.013195
04:47:51|0.013195
04:47:52|0.013195
04:47:53|0.013195
04:47:54|0.013195
04:47:55|0.013195
04:47:57|0.013195
04:47:57|0.013195
04:47:59|0.013195
04:48:00|0.013195
04:48:01|0.013191
04:48:01|0.013191
04:48:03|0.013191
04:48:03|0.013191
04:48:04|0.013191
04:48:06|0.013191
04:48:06|0.013191
04:48:07|0.013191
04:48:08|0.013191
04:48:09|0.013191
04:48:11|0.013191
04:48:12|0.013183
04:48:13|0.013183
04:48:13|0.013183
04:48:15|0.013183
04:48:16|0.013183
04:48:17|0.013183
04:48:18|0.013183
04:48:19|0.013183
04:48:20|0.013198
04:48:21|0.013198
04:48:22|0.013198
04:48:23|0.013198
04:48:24|0.013198
04:48:25|0.013198
04:48:26|0.013198
04:48:27|0.013198
04:48:28|0.013198
04:48:29|0.013198
04:48:30|0.013198
04:48:31|0.01317
04:48:32|0.01317
04:48:34|0.01317
04:48:34|0.013164
04:48:36|0.013164
04:48:37|0.01317
04:48:38|0.01317
04:48:39|0.01317
04:48:41|0.01317
04:48:42|0.013165
04:48:43|0.013165
04:48:45|0.013187
04:48:45|0.013187
04:48:47|0.013184
04:48:48|0.013184
04:48:49|0.013184
04:48:50|0.013184
04:48:51|0.013184
04:48:52|0.013184
04:48:53|0.013164
04:48:54|0.013184
04:48:55|0.013184
04:48:56|0.013184
04:48:57|0.013184
04:48:58|0.013184
04:49:00|0.013184
04:49:00|0.013184
04:49:02|0.013184
04:49:03|0.013184
04:49:04|0.013184
04:49:04|0.013184
04:49:06|0.013184
04:49:07|0.013184
04:49:08|0.013184
04:49:09|0.013184
04:49:10|0.013184
04:49:11|0.013184
04:49:12|0.013184
04:49:13|0.013184
04:49:14|0.013184
04:49:15|0.013184
04:49:16|0.013184
04:49:17|0.013184
04:49:18|0.013184
04:49:19|0.013184
04:49:20|0.013184
04:49:21|0.013184
04:49:22|0.013184
04:49:24|0.013184
04:49:26|0.013161
04:49:26|0.013159
04:49:27|0.013159
04:49:28|0.013159
04:49:30|0.013159
04:49:30|0.013159
04:49:32|0.013159
04:49:32|0.013159
04:49:35|0.013159
04:49:35|0.013159
04:49:36|0.013159
04:49:38|0.013159
04:49:40|0.013159
04:49:41|0.013159
04:49:42|0.013159
04:49:42|0.013159
04:49:44|0.013159
04:49:45|0.013159
04:49:47|0.013159
04:49:49|0.013159
04:49:50|0.013159
04:49:51|0.013159
04:49:52|0.013159
04:49:53|0.013159
04:49:55|0.013159
04:49:55|0.013159
04:49:56|0.013159
04:49:57|0.013159
04:49:59|0.013159
04:50:01|0.013159
04:50:02|0.013159
04:50:03|0.013159
04:50:04|0.013159
04:50:05|0.013159
04:50:06|0.013159
04:50:07|0.013159
04:50:09|0.013159
04:50:10|0.013159
04:50:11|0.01316
04:50:12|0.01316
04:50:13|0.01316
04:50:14|0.01316
04:50:15|0.01316
04:50:16|0.01316
04:50:18|0.01316
04:50:18|0.01316
04:50:19|0.01316
04:50:20|0.01316
04:50:21|0.01316
04:50:22|0.01316
04:50:24|0.013159
04:50:24|0.013159
04:50:25|0.013159
04:50:26|0.013159
04:50:27|0.013159
04:50:28|0.013159
04:50:29|0.013159
04:50:30|0.013159
04:50:31|0.013159
04:50:32|0.013159
04:50:34|0.013159
04:50:34|0.013159
04:50:35|0.013159
04:50:37|0.013159
04:50:37|0.013159
04:50:39|0.013159
04:50:40|0.013159
04:50:41|0.013159
04:50:42|0.013159
04:50:43|0.013159
04:50:45|0.013159
04:50:46|0.013159
04:50:47|0.013159
04:50:48|0.013159
04:50:49|0.013159
04:50:50|0.013159
04:50:51|0.013159
04:50:52|0.01315
04:50:53|0.01315
04:50:55|0.01315
04:50:55|0.01315
04:50:57|0.01315
04:50:58|0.01315
04:50:59|0.01315
04:51:00|0.01315
04:51:01|0.01315
04:51:02|0.01315
04:51:03|0.01315
04:51:04|0.01315
04:51:05|0.01315
04:51:06|0.01316
04:51:07|0.01316
04:51:08|0.01316
04:51:09|0.01316
04:51:10|0.01316
04:51:11|0.01316
04:51:12|0.01316
04:51:13|0.01316
04:51:14|0.01316
04:51:15|0.01316
04:51:16|0.01316
04:51:17|0.01316
04:51:18|0.01316
04:51:19|0.01316
04:51:20|0.01316
04:51:21|0.01316
04:51:22|0.01316
04:51:23|0.01316
04:51:25|0.01316
04:51:26|0.01316
04:51:27|0.01316
04:51:28|0.01316
04:51:29|0.01316
04:51:30|0.01316
04:51:31|0.01316
04:51:32|0.01316
04:51:33|0.01316
04:51:34|0.01316
04:51:35|0.01316
04:51:36|0.01316
04:51:37|0.01316
04:51:38|0.01316
04:51:39|0.01316
04:51:41|0.01316
04:51:42|0.013142
04:51:43|0.013142
04:51:44|0.013142
04:51:45|0.013142
04:51:46|0.013142
04:51:47|0.01316
04:51:48|0.01316
04:51:49|0.013141
04:51:50|0.013159
04:51:51|0.013141
04:51:53|0.013119
04:51:53|0.01313
04:51:55|0.01313
04:51:55|0.01313
04:51:57|0.01313
04:51:57|0.01313
04:51:59|0.01313
04:52:00|0.013129
04:52:00|0.013129
04:52:02|0.013129
04:52:02|0.01313
04:52:04|0.013119
04:52:06|0.013119
04:52:06|0.01311
04:52:07|0.01311
04:52:09|0.01311
04:52:10|0.01311
04:52:11|0.01311
04:52:12|0.01311
04:52:13|0.01311
04:52:15|0.013102
04:52:15|0.01311
04:52:17|0.01311
04:52:18|0.01311
04:52:19|0.01311
04:52:19|0.013109
04:52:21|0.013109
04:52:21|0.013109
04:52:23|0.013109
04:52:24|0.013109
04:52:25|0.013109
04:52:27|0.013109
04:52:28|0.013109
04:52:28|0.013109
04:52:29|0.013109
04:52:30|0.013109
04:52:31|0.013109
04:52:32|0.013109
04:52:33|0.013109
04:52:34|0.013109
04:52:35|0.013109
04:52:37|0.013109
04:52:37|0.013109
04:52:38|0.013109
04:52:39|0.013109
04:52:41|0.013109
04:52:42|0.013109
04:52:44|0.013109
04:52:45|0.013109
04:52:45|0.013109
04:52:47|0.013109
04:52:47|0.013109
04:52:48|0.013109
04:52:49|0.013109
04:52:50|0.013109
04:52:51|0.013109
04:52:52|0.013109
04:52:54|0.013109
04:52:54|0.013109
04:52:55|0.013109
04:52:56|0.013109
04:52:58|0.013109
04:52:58|0.0131
04:52:59|0.0131
04:53:01|0.0131
04:53:02|0.013102
04:53:02|0.013102
04:53:03|0.01311
04:53:05|0.01311
04:53:05|0.01311
04:53:06|0.01311
04:53:07|0.01311
04:53:08|0.01311
04:53:09|0.01311
04:53:10|0.01311
04:53:11|0.01311
04:53:13|0.013117
04:53:14|0.013101
04:53:14|0.013101
04:53:16|0.013101
04:53:17|0.013101
04:53:17|0.013101
04:53:18|0.013101
04:53:20|0.013101
04:53:20|0.013101
04:53:22|0.013101
04:53:22|0.013101
04:53:23|0.013101
04:53:24|0.013102
04:53:25|0.013102
04:53:27|0.013102
04:53:27|0.013102
04:53:29|0.013102
04:53:29|0.013102
04:53:31|0.013102
04:53:31|0.013102
04:53:32|0.013102
04:53:34|0.013102
04:53:35|0.013102
04:53:36|0.013102
04:53:37|0.013102
04:53:39|0.013102
04:53:40|0.013102
04:53:40|0.013102
04:53:42|0.013134
04:53:44|0.013134
04:53:44|0.013134
04:53:46|0.013134
04:53:47|0.013134
04:53:48|0.013134
04:53:49|0.013134
04:53:50|0.013134
04:53:50|0.013134
04:53:52|0.013134
04:53:53|0.013134
04:53:53|0.013134
04:53:55|0.013112
04:53:55|0.013112
04:53:57|0.013112
04:53:58|0.013112
04:53:59|0.013112
04:54:00|0.013112
04:54:01|0.013112
04:54:02|0.013112
04:54:03|0.013121
04:54:04|0.013121
04:54:05|0.013121
04:54:05|0.013121
04:54:08|0.013121
04:54:09|0.013121
04:54:10|0.013121
04:54:10|0.013121
04:54:11|0.013121
04:54:12|0.013121
04:54:13|0.013121
04:54:14|0.013121
04:54:15|0.013121
04:54:16|0.013121
04:54:17|0.013121
04:54:18|0.013121
04:54:19|0.013121
04:54:20|0.013121
04:54:22|0.013121
04:54:22|0.013121
04:54:24|0.013121
04:54:24|0.013121
04:54:25|0.013121
04:54:27|0.013121
04:54:27|0.013121
04:54:28|0.013121
04:54:29|0.013121
04:54:30|0.013121
04:54:32|0.013121
04:54:32|0.013121
04:54:33|0.013121
04:54:34|0.013121
04:54:35|0.013121
04:54:36|0.013121
04:54:37|0.013121
04:54:39|0.013121
04:54:39|0.013121
04:54:40|0.013121
04:54:42|0.013121
04:54:43|0.013121
04:54:43|0.013121
04:54:46|0.013121
04:54:46|0.013122
04:54:47|0.013122
04:54:48|0.013122
04:54:49|0.013122
04:54:50|0.013122
04:54:51|0.013122
04:54:52|0.013122
04:54:53|0.013122
04:54:55|0.013122
04:54:55|0.013122
04:54:57|0.013122
04:54:58|0.013122
04:54:59|0.013122
04:54:59|0.013122
04:55:01|0.013122
04:55:02|0.013122
04:55:03|0.013122
04:55:04|0.013122
04:55:06|0.013122
04:55:07|0.01312
04:55:08|0.01312
04:55:08|0.01312
04:55:09|0.01312
04:55:10|0.01312
04:55:11|0.01312
04:55:13|0.01312
04:55:13|0.01312
04:55:14|0.01312
04:55:15|0.01312
04:55:16|0.01312
04:55:17|0.01312
04:55:19|0.01312
04:55:20|0.01312
04:55:20|0.01312
04:55:21|0.01312
04:55:22|0.01312
04:55:23|0.013134
04:55:24|0.01313
04:55:26|0.01313
04:55:26|0.01313
04:55:27|0.01313
04:55:28|0.01313
04:55:30|0.01313
04:55:30|0.01313
04:55:31|0.01313
04:55:32|0.01313
04:55:33|0.01313
04:55:35|0.01313
04:55:35|0.01313
04:55:37|0.01313
04:55:37|0.01313
04:55:39|0.01313
04:55:40|0.01313
04:55:41|0.01313
04:55:42|0.01313
04:55:43|0.01313
04:55:44|0.01313
04:55:46|0.01313
04:55:47|0.01313
04:55:47|0.01313
04:55:48|0.01313
04:55:49|0.01313
04:55:51|0.01312
04:55:52|0.013126
04:55:53|0.013126
04:55:53|0.013126
04:55:55|0.013126
04:55:56|0.013126
04:55:57|0.013126
04:55:59|0.013126
04:56:00|0.013126
04:56:01|0.013126
04:56:01|0.013126
04:56:02|0.013126
04:56:04|0.013126
04:56:04|0.013126
04:56:05|0.013126
04:56:07|0.013126
04:56:07|0.013101
04:56:09|0.013101
04:56:09|0.013101
04:56:11|0.013101
04:56:12|0.013101
04:56:13|0.013101
04:56:14|0.013101
04:56:14|0.0131
04:56:16|0.013093
04:56:17|0.013075
04:56:18|0.013098
04:56:19|0.013098
04:56:19|0.013098
04:56:21|0.013098
04:56:21|0.013098
04:56:23|0.013089
04:56:24|0.013089
04:56:25|0.013089
04:56:26|0.013089
04:56:26|0.013089
04:56:28|0.013089
04:56:28|0.013089
04:56:30|0.013089
04:56:31|0.013089
04:56:32|0.013089
04:56:33|0.013089
04:56:34|0.013089
04:56:35|0.013089
04:56:36|0.013089
04:56:37|0.013089
04:56:38|0.013089
04:56:39|0.013089
04:56:40|0.013089
04:56:41|0.013089
04:56:42|0.013089
04:56:43|0.013089
04:56:44|0.013089
04:56:46|0.013089
04:56:47|0.013089
04:56:48|0.013089
04:56:49|0.013089
04:56:51|0.01308
04:56:51|0.01308
04:56:52|0.01308
04:56:54|0.01308
04:56:55|0.01308
04:56:55|0.01308
04:56:57|0.01308
04:56:58|0.013057
04:56:59|0.013058
04:57:00|0.01308
04:57:01|0.013077
04:57:02|0.013077
04:57:03|0.013077
04:57:04|0.013077
04:57:05|0.013087
04:57:06|0.012973
04:57:07|0.01297
04:57:08|0.01297
04:57:09|0.012981
04:57:10|0.012991
04:57:11|0.012999
04:57:12|0.012999
04:57:14|0.01297
04:57:14|0.012978
04:57:15|0.012887
04:57:16|0.012886
04:57:17|0.012898
04:57:18|0.012913
04:57:19|0.012903
04:57:20|0.012912
04:57:21|0.012931
04:57:22|0.012948
04:57:24|0.012949
04:57:24|0.012949
04:57:25|0.012941
04:57:27|0.012941
04:57:27|0.01293
04:57:29|0.01294
04:57:30|0.01293
04:57:30|0.012939
04:57:31|0.012942
04:57:32|0.012942
04:57:34|0.01293
04:57:34|0.01293
04:57:36|0.01293
04:57:36|0.01293
04:57:37|0.01293
04:57:38|0.01293
04:57:39|0.012949
04:57:40|0.012959
04:57:42|0.012959
04:57:43|0.01294
04:57:45|0.01294
04:57:45|0.01295
04:57:46|0.01295
04:57:47|0.01295
04:57:49|0.01295
04:57:50|0.012941
04:57:51|0.012941
04:57:52|0.012941
04:57:53|0.012941
04:57:54|0.012941
04:57:55|0.012941
04:57:56|0.012941
04:57:57|0.012941
04:57:58|0.012941
04:57:59|0.012941
04:58:00|0.012941
04:58:01|0.01295
04:58:02|0.01295
04:58:03|0.01295
04:58:04|0.01295
04:58:05|0.012958
04:58:06|0.012958
04:58:07|0.012959
04:58:08|0.012963
04:58:09|0.01297
04:58:10|0.01297
04:58:11|0.01297
04:58:12|0.01297
04:58:14|0.01297
04:58:15|0.01297
04:58:15|0.01297
04:58:17|0.01297
04:58:17|0.012975
04:58:19|0.012998
04:58:20|0.012998
04:58:21|0.012998
04:58:22|0.012991
04:58:23|0.012991
04:58:24|0.012991
04:58:25|0.012991
04:58:26|0.012991
04:58:27|0.012991
04:58:28|0.012991
04:58:29|0.012991
04:58:30|0.012991
04:58:31|0.012991
04:58:32|0.012991
04:58:33|0.012991
04:58:34|0.012991
04:58:35|0.012991
04:58:36|0.012991
04:58:38|0.012991
04:58:38|0.012991
04:58:39|0.012991
04:58:40|0.012991
04:58:41|0.012991
04:58:43|0.012991
04:58:44|0.012991
04:58:45|0.012991
04:58:46|0.012991
04:58:47|0.012991
04:58:49|0.012991
04:58:50|0.012991
04:58:51|0.012978
04:58:52|0.01298
04:58:53|0.01298
04:58:54|0.01298
04:58:55|0.01298
04:58:56|0.01298
04:58:57|0.01298
04:58:58|0.01298
04:58:59|0.01298
04:59:00|0.01298
04:59:01|0.01299
04:59:02|0.01299
04:59:03|0.01299
04:59:04|0.01299
04:59:05|0.01299
04:59:06|0.01299
04:59:07|0.01299
04:59:08|0.01299
04:59:09|0.012996
04:59:10|0.013
04:59:12|0.013
04:59:13|0.013
04:59:13|0.013
04:59:14|0.013
04:59:15|0.013
04:59:16|0.013
04:59:18|0.013
04:59:18|0.013
04:59:19|0.013022
04:59:20|0.01303
04:59:21|0.01303
04:59:22|0.01303
04:59:23|0.01303
04:59:24|0.01303
04:59:26|0.01303
04:59:27|0.01303
04:59:28|0.01303
04:59:29|0.01303
04:59:30|0.01303
04:59:31|0.01303
04:59:32|0.01303
04:59:33|0.01303
04:59:34|0.01303
04:59:35|0.013034
04:59:36|0.01304
04:59:37|0.01304
04:59:38|0.01304
04:59:39|0.01304
04:59:40|0.01302
04:59:41|0.01302
04:59:42|0.01302
04:59:43|0.01302
04:59:44|0.01302
04:59:45|0.01302
04:59:47|0.01302
04:59:47|0.01302
04:59:48|0.01302
04:59:50|0.01302
04:59:51|0.01302
04:59:52|0.01302
04:59:53|0.01302
04:59:54|0.01302
04:59:55|0.01302
04:59:56|0.01302
04:59:57|0.01302
04:59:58|0.01302
05:00:00|0.01302
05:00:01|0.01302
05:00:02|0.01303
05:00:03|0.01303
05:00:04|0.01303
05:00:05|0.01303
05:00:06|0.01303
05:00:07|0.01303
05:00:08|0.01303
05:00:09|0.01303
05:00:10|0.013029
05:00:11|0.01303
05:00:12|0.01303
05:00:13|0.01303
05:00:14|0.01303
05:00:15|0.01303
05:00:16|0.01303
05:00:17|0.01303
05:00:18|0.01303
05:00:19|0.01303
05:00:20|0.01303
05:00:21|0.01303
05:00:22|0.01303
05:00:23|0.01303
05:00:24|0.01303
05:00:26|0.01303
05:00:26|0.01303
05:00:27|0.01303
05:00:28|0.01303
05:00:29|0.013044
05:00:30|0.013044
05:00:31|0.013042
05:00:32|0.013043
05:00:34|0.01303
05:00:35|0.013027
05:00:36|0.01301
05:00:36|0.01301
05:00:38|0.013024
05:00:39|0.013014
05:00:40|0.013014
05:00:40|0.013014
05:00:41|0.013017
05:00:43|0.013023
05:00:44|0.013024
05:00:45|0.013024
05:00:46|0.013024
05:00:47|0.013024
05:00:49|0.013023
05:00:50|0.013023
05:00:51|0.013023
05:00:53|0.013023
05:00:53|0.013025
05:00:54|0.013025
05:00:56|0.013025
05:00:56|0.013025
05:00:57|0.013025
05:00:59|0.013025
05:01:00|0.013025
05:01:00|0.013025
05:01:01|0.013031
05:01:02|0.013031
05:01:03|0.013031
05:01:04|0.013031
05:01:06|0.013031
05:01:06|0.013031
05:01:07|0.013031
05:01:08|0.013031
05:01:09|0.013031
05:01:10|0.013031
05:01:11|0.013031
05:01:13|0.013031
05:01:13|0.013038
05:01:14|0.013038
05:01:15|0.013038
05:01:16|0.013038
05:01:17|0.013038
05:01:18|0.013038
05:01:19|0.013031
05:01:20|0.013031
05:01:21|0.013031
05:01:22|0.013046
05:01:23|0.013046
05:01:25|0.013046
05:01:25|0.013046
05:01:26|0.013046
05:01:27|0.013046
05:01:29|0.013046
05:01:30|0.013046
05:01:30|0.013046
05:01:31|0.013046
05:01:32|0.013046
05:01:33|0.013028
05:01:34|0.01303
05:01:36|0.01303
05:01:36|0.01303
05:01:37|0.01303
05:01:38|0.01303
05:01:40|0.01303
05:01:40|0.01303
05:01:41|0.01303
05:01:43|0.01303
05:01:44|0.013054
05:01:46|0.013054
05:01:47|0.013054
05:01:48|0.013054
05:01:49|0.013054
05:01:50|0.01305
05:01:51|0.01305
05:01:52|0.01305
05:01:54|0.013061
05:01:55|0.013061
05:01:57|0.013055
05:01:58|0.013055
05:01:59|0.013055
05:02:00|0.01306
05:02:01|0.01306
05:02:02|0.01306
05:02:03|0.01306
05:02:04|0.01306
05:02:05|0.01306
05:02:06|0.01306
05:02:07|0.01306
05:02:08|0.01306
05:02:09|0.01306
05:02:10|0.01306
05:02:11|0.01306
05:02:12|0.01306
05:02:13|0.01306
05:02:14|0.01306
05:02:16|0.01306
05:02:16|0.01306
05:02:17|0.01306
05:02:18|0.01308
05:02:20|0.01308
05:02:20|0.01308
05:02:22|0.01308
05:02:23|0.01309
05:02:24|0.013096
05:02:24|0.013096
05:02:25|0.013096
05:02:27|0.013091
05:02:28|0.013091
05:02:29|0.013091
05:02:30|0.013091
05:02:31|0.013091
05:02:33|0.013091
05:02:33|0.013091
05:02:34|0.013091
05:02:36|0.013091
05:02:37|0.013089
05:02:37|0.013089
05:02:38|0.013099
05:02:39|0.013102
05:02:41|0.013102
05:02:42|0.013102
05:02:42|0.013102
05:02:43|0.013102
05:02:45|0.013102
05:02:47|0.013102
05:02:47|0.013102
05:02:48|0.013102
05:02:50|0.013102
05:02:51|0.013102
05:02:52|0.013102
05:02:53|0.013102
05:02:54|0.013102
05:02:55|0.013102
05:02:56|0.01311
05:02:57|0.01311
05:02:59|0.013104
05:03:00|0.013104
05:03:01|0.013104
05:03:01|0.013104
05:03:02|0.013104
05:03:03|0.013104
05:03:04|0.013104
05:03:05|0.013104
05:03:08|0.013104
05:03:08|0.013104
05:03:09|0.013104
05:03:11|0.013104
05:03:11|0.013104
05:03:13|0.013104
05:03:14|0.013104
05:03:14|0.013104
05:03:16|0.013104
05:03:17|0.013104
05:03:18|0.013104
05:03:18|0.013104
05:03:20|0.013104
05:03:20|0.013104
05:03:21|0.013104
05:03:23|0.013104
05:03:24|0.013104
05:03:25|0.013104
05:03:26|0.013104
05:03:27|0.013104
05:03:28|0.013104
05:03:29|0.013104
05:03:30|0.013104
05:03:31|0.013104
05:03:32|0.013104
05:03:33|0.013104
05:03:34|0.013104
05:03:37|0.013104
05:03:38|0.013121
05:03:38|0.013121
05:03:39|0.013121
05:03:40|0.013121
05:03:41|0.013121
05:03:43|0.013121
05:03:43|0.013121
05:03:46|0.01312
05:03:46|0.01312
05:03:48|0.01312
05:03:49|0.01313
05:03:50|0.01313
05:03:51|0.013124
05:03:52|0.013124
05:03:53|0.013122
05:03:54|0.013124
05:03:55|0.013124
05:03:57|0.013124
05:03:58|0.013122
05:03:59|0.013122
05:04:00|0.013122
05:04:00|0.01313
05:04:02|0.01313
05:04:02|0.01313
05:04:03|0.013145
05:04:05|0.013145
05:04:06|0.013145
05:04:06|0.013145
05:04:08|0.013145
05:04:09|0.013161
05:04:09|0.01316
05:04:10|0.01316
05:04:12|0.01316
05:04:13|0.01316
05:04:14|0.01316
05:04:15|0.01316
05:04:16|0.01316
05:04:17|0.01317
05:04:18|0.01317
05:04:19|0.01317
05:04:20|0.01317
05:04:21|0.01317
05:04:22|0.013177
05:04:24|0.01317
05:04:25|0.01317
05:04:26|0.013161
05:04:26|0.013161
05:04:27|0.013161
05:04:28|0.013161
05:04:29|0.013162
05:04:30|0.013162
05:04:31|0.013176
05:04:32|0.013176
05:04:33|0.013176
05:04:35|0.013176
05:04:35|0.013176
05:04:37|0.013176
05:04:37|0.013176
05:04:38|0.013176
05:04:39|0.013176
05:04:40|0.013176
05:04:41|0.013176
05:04:43|0.013176
05:04:43|0.013176
05:04:44|0.013176
05:04:46|0.013176
05:04:47|0.013176
05:04:48|0.013176
05:04:49|0.01317
05:04:51|0.01317
05:04:52|0.01317
05:04:52|0.013162
05:04:54|0.013162
05:04:55|0.013175
05:04:56|0.013175
05:04:57|0.013164
05:04:59|0.013164
05:05:00|0.013164
05:05:01|0.013164
05:05:02|0.013164
05:05:03|0.013164
05:05:04|0.013164
05:05:05|0.013164
05:05:06|0.013164
05:05:07|0.013164
05:05:07|0.01317
05:05:09|0.01317
05:05:09|0.01317
05:05:10|0.01317
05:05:12|0.01317
05:05:13|0.01317
05:05:14|0.01317
05:05:15|0.01317
05:05:16|0.01317
05:05:17|0.01317
05:05:18|0.01318
05:05:20|0.01318
05:05:20|0.01318
05:05:21|0.01318
05:05:22|0.01318
05:05:23|0.013165
05:05:25|0.013165
05:05:25|0.013149
05:05:26|0.013165
05:05:28|0.013142
05:05:28|0.013142
05:05:29|0.013142
05:05:30|0.013142
05:05:32|0.01314
05:05:32|0.013131
05:05:33|0.013131
05:05:34|0.013131
05:05:35|0.013131
05:05:37|0.013131
05:05:38|0.013131
05:05:39|0.013131
05:05:40|0.013131
05:05:41|0.013131
05:05:42|0.013131
05:05:43|0.013131
05:05:44|0.013131
05:05:45|0.013131
05:05:46|0.013131
05:05:48|0.013131
05:05:49|0.013131
05:05:50|0.013131
05:05:51|0.013131
05:05:52|0.013131
05:05:53|0.013131
05:05:54|0.013131
05:05:56|0.013131
05:05:56|0.013131
05:05:58|0.013131
05:05:59|0.013131
05:05:59|0.013131
05:06:00|0.013131
05:06:01|0.013131
05:06:02|0.013131
05:06:03|0.013131
05:06:04|0.013131
05:06:05|0.013131
05:06:07|0.013131
05:06:08|0.013131
05:06:09|0.013131
05:06:10|0.013133
05:06:10|0.013133
05:06:12|0.013133
05:06:13|0.013133
05:06:13|0.013133
05:06:14|0.013133
05:06:16|0.013133
05:06:17|0.013133
05:06:18|0.013133
05:06:18|0.013133
05:06:19|0.013133
05:06:21|0.013133
05:06:22|0.013133
05:06:23|0.013133
05:06:24|0.013133
05:06:25|0.013133
05:06:26|0.013133
05:06:27|0.013133
05:06:28|0.013133
05:06:29|0.013133
05:06:30|0.013133
05:06:31|0.013133
05:06:32|0.013133
05:06:33|0.013133
05:06:34|0.013133
05:06:35|0.013133
05:06:36|0.013133
05:06:37|0.013133
05:06:39|0.013133
05:06:39|0.013133
05:06:40|0.013133
05:06:41|0.013133
05:06:43|0.013133
05:06:43|0.013133
05:06:44|0.013133
05:06:45|0.01314
05:06:47|0.01314
05:06:49|0.01314
05:06:50|0.01314
05:06:51|0.01314
05:06:52|0.01314
05:06:53|0.01314
05:06:54|0.01314
05:06:55|0.01314
05:06:56|0.01314
05:06:57|0.01314
05:06:59|0.01313
05:06:59|0.01313
05:07:00|0.01313
05:07:02|0.01313
05:07:03|0.01313
05:07:04|0.01313
05:07:05|0.01313
05:07:06|0.01313
05:07:08|0.01313
05:07:09|0.01313
05:07:09|0.01313
05:07:10|0.01313
05:07:12|0.013123
05:07:13|0.01313
05:07:13|0.01313
05:07:14|0.01313
05:07:15|0.01313
05:07:16|0.01313
05:07:17|0.01313
05:07:18|0.01313
05:07:19|0.01313
05:07:21|0.01313
05:07:21|0.013127
05:07:23|0.013127
05:07:23|0.013132
05:07:24|0.013132
05:07:26|0.01314
05:07:26|0.01314
05:07:27|0.01314
05:07:28|0.01312
05:07:29|0.01312
05:07:30|0.01312
05:07:31|0.01312
05:07:32|0.01314
05:07:33|0.01314
05:07:34|0.01314
05:07:35|0.01314
05:07:37|0.01314
05:07:37|0.01314
05:07:39|0.01314
05:07:40|0.01314
05:07:40|0.013105
05:07:42|0.013105
05:07:42|0.013105
05:07:44|0.013105
05:07:45|0.013105
05:07:46|0.013105
05:07:47|0.013105
05:07:49|0.013105
05:07:49|0.013105
05:07:50|0.013105
05:07:52|0.013105
05:07:53|0.013124
05:07:53|0.013124
05:07:55|0.013124
05:07:56|0.01313
05:07:57|0.01313
05:07:58|0.01313
05:07:58|0.01313
05:08:00|0.01314
05:08:01|0.01314
05:08:02|0.01314
05:08:03|0.01314
05:08:04|0.01314
05:08:06|0.01314
05:08:06|0.01314
05:08:08|0.01314
05:08:09|0.01314
05:08:09|0.01314
05:08:10|0.01314
05:08:12|0.01314
05:08:13|0.01314
05:08:13|0.01314
05:08:14|0.01314
05:08:16|0.01314
05:08:16|0.01314
05:08:18|0.01314
05:08:18|0.01314
05:08:19|0.01317
05:08:21|0.01317
05:08:21|0.01317
05:08:22|0.01317
05:08:23|0.01317
05:08:24|0.01317
05:08:26|0.01317
05:08:26|0.01317
05:08:28|0.01317
05:08:29|0.01317
05:08:30|0.01317
05:08:30|0.01317
05:08:31|0.01317
05:08:32|0.01317
05:08:34|0.01317
05:08:34|0.01317
05:08:36|0.01317
05:08:36|0.01317
05:08:38|0.01317
05:08:38|0.01317
05:08:39|0.01317
05:08:41|0.01317
05:08:41|0.01317
05:08:42|0.013159
05:08:43|0.013159
05:08:45|0.013159
05:08:45|0.013159
05:08:47|0.013159
05:08:49|0.013159
05:08:50|0.013159
05:08:51|0.013159
05:08:53|0.013159
05:08:54|0.01316
05:08:55|0.01316
05:08:56|0.01316
05:08:58|0.01316
05:08:59|0.01316
05:09:00|0.01316
05:09:01|0.01316
05:09:01|0.01316
05:09:02|0.01316
05:09:03|0.01316
05:09:05|0.01316
05:09:05|0.01316
05:09:07|0.01316
05:09:07|0.01316
05:09:08|0.01316
05:09:09|0.01316
05:09:10|0.01316
05:09:11|0.01316
05:09:13|0.01316
05:09:14|0.01316
05:09:15|0.01316
05:09:15|0.01316
05:09:16|0.01316
05:09:17|0.01316
05:09:19|0.01316
05:09:20|0.01315
05:09:20|0.01315
05:09:21|0.01315
05:09:22|0.01315
05:09:24|0.01315
05:09:24|0.013154
05:09:25|0.013154
05:09:27|0.013154
05:09:27|0.013154
05:09:29|0.013154
05:09:29|0.013154
05:09:30|0.013154
05:09:32|0.013154
05:09:33|0.013154
05:09:34|0.013154
05:09:35|0.013154
05:09:35|0.013154
05:09:36|0.013154
05:09:38|0.013154
05:09:38|0.013154
05:09:40|0.013154
05:09:41|0.013154
05:09:41|0.013154
05:09:43|0.013154
05:09:43|0.013154
05:09:45|0.013157
05:09:46|0.013157
05:09:47|0.013157
05:09:48|0.013157
05:09:49|0.013157
05:09:51|0.013157
05:09:51|0.013157
05:09:53|0.013157
05:09:53|0.013157
05:09:55|0.013157
05:09:56|0.013157
05:09:57|0.013154
05:09:57|0.013154
05:09:59|0.013154
05:10:00|0.013154
05:10:01|0.013154
05:10:02|0.013154
05:10:03|0.013154
05:10:05|0.013154
05:10:06|0.013154
05:10:07|0.013154
05:10:08|0.013158
05:10:09|0.01316
05:10:10|0.01316
05:10:11|0.01316
05:10:12|0.01316
05:10:12|0.01316
05:10:13|0.01316
05:10:15|0.01316
05:10:15|0.01316
05:10:17|0.01316
05:10:18|0.01316
05:10:18|0.01316
05:10:20|0.01316
05:10:20|0.01316
05:10:22|0.013151
05:10:22|0.01315
05:10:24|0.01315
05:10:24|0.01314
05:10:26|0.012978
05:10:27|0.013017
05:10:28|0.013
05:10:28|0.012961
05:10:30|0.012961
05:10:31|0.01297
05:10:32|0.012976
05:10:33|0.012993
05:10:34|0.012993
05:10:35|0.012993
05:10:35|0.012985
05:10:36|0.012985
05:10:38|0.012988
05:10:39|0.012988
05:10:40|0.012988
05:10:41|0.012988
05:10:43|0.012988
05:10:43|0.012988
05:10:45|0.012988
05:10:45|0.012988
05:10:46|0.012988
05:10:47|0.012988
05:10:48|0.012988
05:10:50|0.012988
05:10:52|0.012988
05:10:52|0.012988
05:10:54|0.012961
05:10:55|0.012961
05:10:56|0.012961
05:10:57|0.012965
05:10:58|0.012965
05:10:59|0.012965
05:11:00|0.012978
05:11:01|0.012978
05:11:02|0.012978
05:11:03|0.012941
05:11:04|0.01291
05:11:05|0.01291
05:11:06|0.012914
05:11:07|0.012914
05:11:08|0.012914
05:11:09|0.01291
05:11:10|0.01291
05:11:11|0.01291
05:11:12|0.01291
05:11:13|0.01291
05:11:14|0.01292
05:11:16|0.01292
05:11:17|0.01292
05:11:17|0.01292
05:11:18|0.01292
05:11:19|0.01292
05:11:21|0.01292
05:11:22|0.01292
05:11:23|0.01292
05:11:23|0.01292
05:11:24|0.01292
05:11:25|0.01292
05:11:26|0.01292
05:11:27|0.01292
05:11:28|0.01293
05:11:30|0.01293
05:11:31|0.01293
05:11:31|0.012939
05:11:32|0.012939
05:11:33|0.012931
05:11:34|0.012931
05:11:35|0.012931
05:11:37|0.012931
05:11:37|0.012931
05:11:39|0.012931
05:11:39|0.012931
05:11:41|0.012931
05:11:41|0.012931
05:11:42|0.012931
05:11:43|0.012931
05:11:44|0.012931
05:11:46|0.012941
05:11:46|0.012941
05:11:47|0.012941
05:11:48|0.012941
05:11:50|0.012941
05:11:51|0.012949
05:11:52|0.012949
05:11:52|0.012949
05:11:54|0.012949
05:11:56|0.012949
05:11:57|0.012949
05:11:58|0.012949
05:11:59|0.012949
05:12:00|0.012949
05:12:00|0.012961
05:12:02|0.012961
05:12:03|0.012961
05:12:04|0.012961
05:12:04|0.012964
05:12:05|0.012978
05:12:07|0.012978
05:12:08|0.012978
05:12:09|0.012978
05:12:10|0.012978
05:12:11|0.01298
05:12:13|0.01298
05:12:13|0.01298
05:12:14|0.012986
05:12:15|0.01298
05:12:16|0.012971
05:12:17|0.012971
05:12:18|0.012971
05:12:20|0.012971
05:12:20|0.012971
05:12:21|0.012971
05:12:23|0.012979
05:12:24|0.012979
05:12:25|0.012979
05:12:26|0.012979
05:12:27|0.012979
05:12:28|0.012979
05:12:30|0.012979
05:12:30|0.012979
05:12:31|0.012997
05:12:32|0.012997
05:12:34|0.012997
05:12:34|0.012997
05:12:36|0.012997
05:12:36|0.012997
05:12:37|0.012997
05:12:38|0.012997
05:12:40|0.012997
05:12:40|0.012997
05:12:42|0.012997
05:12:42|0.012997
05:12:43|0.012997
05:12:44|0.012995
05:12:45|0.012995
05:12:47|0.012995
05:12:47|0.012995
05:12:48|0.012995
05:12:50|0.012995
05:12:52|0.012995
05:12:53|0.012997
05:12:54|0.012997
05:12:56|0.012997
05:12:57|0.012997
05:12:58|0.012997
05:12:59|0.012979
05:13:00|0.012979
05:13:01|0.012979
05:13:02|0.01298
05:13:02|0.01298
05:13:04|0.01298
05:13:05|0.01298
05:13:05|0.01298
05:13:07|0.01298
05:13:07|0.01298
05:13:08|0.01298
05:13:10|0.01298
05:13:11|0.01298
05:13:11|0.01298
05:13:13|0.01298
05:13:14|0.01298
05:13:18|0.01298
05:13:18|0.01298
05:13:19|0.01298
05:13:21|0.01298
05:13:21|0.01298
05:13:22|0.01298
05:13:23|0.01298
05:13:24|0.01298
05:13:26|0.01298
05:13:27|0.01298
05:13:28|0.01298
05:13:28|0.01298
05:13:30|0.01298
05:13:30|0.01298
05:13:33|0.01298
05:13:33|0.01298
05:13:35|0.01298
05:13:35|0.01298
05:13:36|0.01298
05:13:38|0.01298
05:13:39|0.01298
05:13:39|0.01298
05:13:40|0.01298
05:13:41|0.01298
05:13:42|0.01298
05:13:43|0.01298
05:13:44|0.01298
05:13:45|0.01298
05:13:46|0.01298
05:13:47|0.01298
05:13:49|0.01298
05:13:49|0.01298
05:13:51|0.01298
05:13:53|0.01298
05:13:54|0.01298
05:13:55|0.01298
05:13:56|0.01298
05:13:57|0.01298
05:13:58|0.01298
05:13:59|0.01298
05:14:00|0.01298
05:14:01|0.01298
05:14:02|0.01298
05:14:03|0.012989
05:14:04|0.012989
05:14:06|0.012989
05:14:06|0.012989
05:14:07|0.012989
05:14:08|0.012989
05:14:10|0.012989
05:14:10|0.012989
05:14:11|0.012989
05:14:13|0.012989
05:14:14|0.012989
05:14:15|0.012989
05:14:15|0.012989
05:14:16|0.012989
05:14:17|0.012989
05:14:18|0.012989
05:14:19|0.012989
05:14:20|0.012989
05:14:22|0.012989
05:14:22|0.012989
05:14:24|0.012989
05:14:24|0.012989
05:14:25|0.012989
05:14:27|0.012989
05:14:28|0.012989
05:14:29|0.012989
05:14:30|0.012989
05:14:31|0.012989
05:14:31|0.012982
05:14:33|0.012982
05:14:34|0.012982
05:14:35|0.012982
05:14:35|0.012982
05:14:36|0.01299
05:14:37|0.01299
05:14:39|0.01299
05:14:40|0.01299
05:14:41|0.01299
05:14:42|0.01299
05:14:42|0.01299
05:14:43|0.01299
05:14:45|0.01299
05:14:45|0.01299
05:14:46|0.01299
05:14:47|0.01299
05:14:49|0.01299
05:14:51|0.013004
05:14:52|0.013
05:14:54|0.013
05:14:55|0.013
05:14:56|0.013001
05:14:58|0.013001
05:14:58|0.013
05:14:59|0.013
05:15:00|0.013
05:15:02|0.013
05:15:02|0.013
05:15:04|0.013
05:15:05|0.013
05:15:05|0.013
05:15:07|0.013
05:15:08|0.013
05:15:08|0.013
05:15:09|0.013
05:15:10|0.013
05:15:11|0.013
05:15:12|0.013
05:15:13|0.013
05:15:14|0.013
05:15:15|0.013012
05:15:16|0.01301
05:15:18|0.013011
05:15:18|0.013011
05:15:19|0.013011
05:15:20|0.013011
05:15:21|0.013018
05:15:23|0.013018
05:15:23|0.013018
05:15:25|0.013018
05:15:25|0.013018
05:15:26|0.013018
05:15:28|0.013018
05:15:28|0.013018
05:15:29|0.013018
05:15:31|0.013018
05:15:31|0.013018
05:15:33|0.013018
05:15:34|0.013018
05:15:35|0.013018
05:15:35|0.013018
05:15:36|0.013018
05:15:38|0.013018
05:15:38|0.013018
05:15:40|0.013018
05:15:41|0.013018
05:15:42|0.01301
05:15:43|0.01301
05:15:44|0.01301
05:15:45|0.01301
05:15:46|0.01301
05:15:47|0.01301
05:15:48|0.012999
05:15:49|0.012988
05:15:50|0.012988
05:15:52|0.012988
05:15:52|0.012988
05:15:54|0.012988
05:15:54|0.012988
05:15:55|0.012988
05:15:57|0.012988
05:15:57|0.013002
05:15:59|0.013002
05:16:00|0.01301
05:16:01|0.01301
05:16:02|0.01301
05:16:03|0.013
05:16:04|0.013
05:16:05|0.013
05:16:06|0.013
05:16:07|0.013
05:16:08|0.013
05:16:09|0.012997
05:16:10|0.012997
05:16:11|0.012997
05:16:12|0.012997
05:16:13|0.012997
05:16:14|0.012997
05:16:15|0.012997
05:16:17|0.012986
05:16:17|0.012986
05:16:18|0.012986
05:16:20|0.012986
05:16:21|0.012986
05:16:22|0.012986
05:16:22|0.01299
05:16:24|0.01299
05:16:25|0.01299
05:16:26|0.01299
05:16:27|0.01299
05:16:28|0.01299
05:16:29|0.01299
05:16:30|0.01299
05:16:31|0.01299
05:16:32|0.01299
05:16:34|0.01299
05:16:34|0.01299
05:16:35|0.01299
05:16:36|0.01299
05:16:38|0.01299
05:16:38|0.01299
05:16:39|0.01299
05:16:41|0.01299
05:16:41|0.01299
05:16:42|0.01299
05:16:43|0.01299
05:16:44|0.01299
05:16:46|0.01299
05:16:46|0.01299
05:16:47|0.012995
05:16:49|0.012995
05:16:49|0.012995
05:16:50|0.012995
05:16:52|0.012995
05:16:53|0.012995
05:16:55|0.012995
05:16:55|0.012995
05:16:57|0.01299
05:16:58|0.01299
05:17:00|0.01299
05:17:01|0.01299
05:17:02|0.012964
05:17:03|0.012964
05:17:04|0.012964
05:17:05|0.012964
05:17:06|0.012964
05:17:07|0.012964
05:17:08|0.012964
05:17:09|0.012964
05:17:10|0.012964
05:17:11|0.012964
05:17:12|0.01295
05:17:13|0.01293
05:17:14|0.01293
05:17:15|0.01293
05:17:16|0.01293
05:17:17|0.01293
05:17:18|0.012899
05:17:19|0.012924
05:17:20|0.012924
05:17:21|0.012924
05:17:22|0.012924
05:17:23|0.012924
05:17:24|0.012934
05:17:26|0.012934
05:17:27|0.012934
05:17:28|0.012934
05:17:29|0.012937
05:17:30|0.012937
05:17:31|0.012937
05:17:32|0.012937
05:17:33|0.012937
05:17:34|0.012937
05:17:35|0.012937
05:17:36|0.012937
05:17:37|0.012937
05:17:38|0.012937
05:17:39|0.012937
05:17:40|0.012937
05:17:41|0.012937
05:17:42|0.012937
05:17:43|0.012937
05:17:44|0.012937
05:17:45|0.012937
05:17:46|0.012937
05:17:47|0.012937
05:17:48|0.01292
05:17:49|0.01292
05:17:50|0.012926
05:17:51|0.012926
05:17:53|0.012926
05:17:54|0.012926
05:17:55|0.012926
05:17:56|0.012926
05:17:58|0.012926
05:17:59|0.012926
05:18:00|0.012926
05:18:01|0.012926
05:18:02|0.012926
05:18:03|0.012926
05:18:04|0.012926
05:18:05|0.012926
05:18:06|0.01293
05:18:07|0.012929
05:18:08|0.012929
05:18:09|0.012929
05:18:10|0.012909
05:18:12|0.01292
05:18:12|0.01292
05:18:13|0.01292
05:18:15|0.01292
05:18:15|0.01292
05:18:17|0.01292
05:18:18|0.01292
05:18:18|0.01292
05:18:19|0.01292
05:18:21|0.01292
05:18:22|0.01292
05:18:23|0.01292
05:18:24|0.01292
05:18:24|0.01292
05:18:26|0.01292
05:18:27|0.01292
05:18:28|0.01292
05:18:29|0.01292
05:18:29|0.01292
05:18:31|0.01292
05:18:32|0.01292
05:18:32|0.01292
05:18:34|0.01292
05:18:35|0.012912
05:18:36|0.012912
05:18:36|0.012912
05:18:38|0.012912
05:18:39|0.012912
05:18:40|0.012912
05:18:41|0.012912
05:18:41|0.012912
05:18:43|0.012912
05:18:44|0.012912
05:18:45|0.012912
05:18:46|0.012912
05:18:47|0.012912
05:18:48|0.012912
05:18:49|0.012912
05:18:50|0.012901
05:18:51|0.012901
05:18:53|0.012901
05:18:54|0.012901
05:18:55|0.012901
05:18:56|0.012901
05:18:57|0.012901
05:18:59|0.012901
05:19:00|0.012901
05:19:01|0.012901
05:19:02|0.012901
05:19:03|0.012899
05:19:04|0.012899
05:19:05|0.012899
05:19:05|0.012899
05:19:07|0.012899
05:19:07|0.0129
05:19:09|0.0129
05:19:11|0.0129
05:19:12|0.0129
05:19:12|0.0129
05:19:13|0.0129
05:19:15|0.0129
05:19:15|0.0129
05:19:17|0.012875
05:19:17|0.012875
05:19:19|0.012875
05:19:20|0.012875
05:19:21|0.012872
05:19:22|0.012872
05:19:23|0.012872
05:19:24|0.012872
05:19:25|0.012872
05:19:25|0.01284
05:19:26|0.012839
05:19:27|0.012839
05:19:29|0.012839
05:19:30|0.01284
05:19:31|0.012826
05:19:32|0.012826
05:19:32|0.012826
05:19:34|0.012826
05:19:35|0.012838
05:19:36|0.012838
05:19:37|0.012838
05:19:38|0.012826
05:19:39|0.012826
05:19:40|0.012826
05:19:41|0.012825
05:19:42|0.012825
05:19:43|0.012825
05:19:44|0.012825
05:19:45|0.012825
05:19:46|0.012825
05:19:47|0.012825
05:19:48|0.012825
05:19:49|0.012825
05:19:50|0.012825
05:19:51|0.012825
05:19:52|0.012825
05:19:54|0.012825
05:19:55|0.012825
05:19:56|0.012825
05:19:57|0.012825
05:19:58|0.012826
05:19:59|0.012826
05:20:00|0.012825
05:20:01|0.012825
05:20:02|0.012825
05:20:03|0.012825
05:20:04|0.012825
05:20:05|0.012825
05:20:06|0.012825
05:20:07|0.012825
05:20:08|0.012825
05:20:09|0.012825
05:20:10|0.012825
05:20:11|0.012825
05:20:12|0.012825
05:20:13|0.01281
05:20:14|0.01281
05:20:16|0.01281
05:20:16|0.01281
05:20:18|0.01281
05:20:18|0.01281
05:20:19|0.01281
05:20:21|0.012809
05:20:21|0.01281
05:20:22|0.01281
05:20:23|0.01281
05:20:25|0.01281
05:20:25|0.01281
05:20:27|0.01281
05:20:27|0.012808
05:20:28|0.01278
05:20:29|0.01278
05:20:31|0.01278
05:20:32|0.01278
05:20:32|0.01278
05:20:33|0.012781
05:20:34|0.012781
05:20:35|0.012781
05:20:37|0.01278
05:20:38|0.012793
05:20:39|0.012793
05:20:40|0.01279
05:20:41|0.01279
05:20:42|0.01279
05:20:43|0.01279
05:20:44|0.01279
05:20:45|0.01279
05:20:46|0.01279
05:20:47|0.01279
05:20:48|0.01278
05:20:49|0.01278
05:20:50|0.01278
05:20:51|0.01278
05:20:52|0.01278
05:20:53|0.01278
05:20:55|0.012768
05:20:55|0.012768
05:20:57|0.01277
05:20:59|0.012776
05:21:00|0.012776
05:21:01|0.01278
05:21:02|0.01278
05:21:03|0.01278
05:21:04|0.01279
05:21:05|0.01279
05:21:06|0.01279
05:21:07|0.01278
05:21:08|0.01278
05:21:09|0.01278
05:21:10|0.01278
05:21:11|0.01278
05:21:12|0.01278
05:21:13|0.01278
05:21:15|0.01278
05:21:16|0.01278
05:21:17|0.01278
05:21:17|0.01278
05:21:18|0.01278
05:21:19|0.01278
05:21:21|0.01278
05:21:21|0.01278
05:21:22|0.01278
05:21:24|0.012763
05:21:24|0.012763
05:21:26|0.012763
05:21:26|0.012764
05:21:28|0.012764
05:21:29|0.012764
05:21:29|0.012764
05:21:30|0.01277
05:21:32|0.01277
05:21:32|0.01277
05:21:34|0.01277
05:21:35|0.01277
05:21:35|0.01277
05:21:36|0.01276
05:21:37|0.01276
05:21:38|0.012757
05:21:39|0.012757
05:21:40|0.012764
05:21:41|0.012764
05:21:42|0.012764
05:21:43|0.012764
05:21:45|0.012764
05:21:46|0.012764
05:21:46|0.012764
05:21:47|0.012757
05:21:49|0.012757
05:21:49|0.012751
05:21:50|0.012751
05:21:51|0.012751
05:21:52|0.012752
05:21:54|0.01275
05:21:56|0.01275
05:21:57|0.012746
05:21:58|0.012746
05:21:59|0.012746
05:22:00|0.012746
05:22:01|0.012746
05:22:01|0.012746
05:22:03|0.012746
05:22:04|0.012746
05:22:05|0.01274
05:22:06|0.01273
05:22:07|0.01273
05:22:08|0.01273
05:22:09|0.01272
05:22:10|0.012724
05:22:10|0.012724
05:22:12|0.012724
05:22:13|0.012724
05:22:14|0.012743
05:22:14|0.01275
05:22:16|0.01275
05:22:16|0.01275
05:22:17|0.012764
05:22:18|0.01275
05:22:20|0.01277
05:22:21|0.01276
05:22:22|0.01276
05:22:23|0.01276
05:22:24|0.01276
05:22:25|0.01277
05:22:26|0.01277
05:22:27|0.01277
05:22:28|0.01277
05:22:29|0.01277
05:22:30|0.01278
05:22:31|0.012794
05:22:32|0.012791
05:22:33|0.012791
05:22:34|0.012791
05:22:35|0.012791
05:22:36|0.012826
05:22:40|0.012826
05:22:41|0.012826
05:22:41|0.012826
05:22:43|0.012837
05:22:44|0.012837
05:22:45|0.012837
05:22:46|0.012837
05:22:47|0.012837
05:22:47|0.012837
05:22:48|0.012837
05:22:49|0.012837
05:22:50|0.012837
05:22:52|0.012837
05:22:53|0.012837
05:22:54|0.012837
05:22:56|0.012837
05:22:56|0.012837
05:22:57|0.012837
05:22:58|0.012837
05:22:59|0.012837
05:23:00|0.012837
05:23:02|0.012837
05:23:03|0.012837
05:23:04|0.012837
05:23:04|0.012837
05:23:05|0.012837
05:23:07|0.012837
05:23:08|0.012837
05:23:09|0.012837
05:23:09|0.012837
05:23:10|0.012837
05:23:11|0.012837
05:23:13|0.012837
05:23:14|0.012837
05:23:15|0.012837
05:23:16|0.012837
05:23:16|0.012837
05:23:18|0.012837
05:23:19|0.012837
05:23:20|0.012837
05:23:22|0.012837
05:23:22|0.012837
05:23:24|0.012837
05:23:24|0.012837
05:23:25|0.012837
05:23:27|0.012837
05:23:28|0.012837
05:23:29|0.012837
05:23:30|0.012837
05:23:31|0.012837
05:23:32|0.012837
05:23:33|0.012837
05:23:34|0.012837
05:23:35|0.012837
05:23:36|0.012837
05:23:37|0.012837
05:23:38|0.012837
05:23:39|0.012837
05:23:40|0.012837
05:23:41|0.012837
05:23:42|0.012837
05:23:44|0.012837
05:23:44|0.012837
05:23:45|0.012837
05:23:46|0.012837
05:23:48|0.012837
05:23:48|0.012837
05:23:49|0.012837
05:23:50|0.012837
05:23:51|0.012837
05:23:53|0.012837
05:23:53|0.012837
05:23:55|0.012837
05:23:56|0.012837
05:23:58|0.012837
05:23:59|0.012837
05:24:00|0.012837
05:24:01|0.012837
05:24:02|0.012837
05:24:03|0.012837
05:24:04|0.012837
05:24:05|0.012837
05:24:07|0.012837
05:24:08|0.012837
05:24:08|0.012837
05:24:10|0.012837
05:24:11|0.012837
05:24:12|0.012837
05:24:13|0.012837
05:24:14|0.012837
05:24:14|0.012837
05:24:16|0.012837
05:24:17|0.012837
05:24:18|0.012763
05:24:19|0.012763
05:24:20|0.012763
05:24:21|0.012763
05:24:22|0.012763
05:24:23|0.012763
05:24:24|0.012763
05:24:25|0.012763
05:24:26|0.012763
05:24:27|0.012763
05:24:28|0.012763
05:24:30|0.012763
05:24:31|0.012761
05:24:32|0.012761
05:24:32|0.012756
05:24:34|0.012772
05:24:35|0.012744
05:24:36|0.012744
05:24:36|0.012744
05:24:37|0.012744
05:24:39|0.012744
05:24:39|0.012744
05:24:40|0.012744
05:24:42|0.012744
05:24:42|0.012744
05:24:43|0.012744
05:24:45|0.012744
05:24:46|0.012744
05:24:46|0.012744
05:24:48|0.012744
05:24:49|0.012744
05:24:50|0.012732
05:24:51|0.012732
05:24:52|0.012732
05:24:53|0.012732
05:24:54|0.012732
05:24:55|0.012732
05:24:56|0.012732
05:24:57|0.012732
05:24:58|0.012732
05:25:00|0.012732
05:25:01|0.012732
05:25:02|0.012733
05:25:03|0.012733
05:25:03|0.012733
05:25:04|0.012733
05:25:06|0.012733
05:25:06|0.012733
05:25:08|0.01272
05:25:09|0.01272
05:25:11|0.01272
05:25:11|0.01272
05:25:13|0.01272
05:25:14|0.01272
05:25:15|0.01272
05:25:16|0.01272
05:25:17|0.01272
05:25:18|0.012714
05:25:19|0.01272
05:25:20|0.012724
05:25:21|0.012724
05:25:22|0.012728
05:25:23|0.012728
05:25:24|0.012728
05:25:25|0.012728
05:25:27|0.012728
05:25:28|0.012743
05:25:29|0.012731
05:25:30|0.012731
05:25:30|0.012731
05:25:32|0.012731
05:25:33|0.012731
05:25:34|0.012731
05:25:35|0.012731
05:25:36|0.012731
05:25:37|0.01274
05:25:38|0.01274
05:25:39|0.01274
05:25:40|0.01274
05:25:41|0.01274
05:25:42|0.01274
05:25:43|0.01274
05:25:44|0.01274
05:25:45|0.01274
05:25:46|0.01274
05:25:47|0.01274
05:25:48|0.012735
05:25:49|0.012735
05:25:50|0.012735
05:25:51|0.012735
05:25:52|0.012735
05:25:53|0.012735
05:25:54|0.012735
05:25:55|0.012735
05:25:57|0.012735
05:25:58|0.012735
05:25:59|0.012735
05:26:00|0.012735
05:26:01|0.012735
05:26:02|0.012735
05:26:03|0.012735
05:26:04|0.012735
05:26:05|0.012735
05:26:06|0.012735
05:26:07|0.012735
05:26:08|0.012735
05:26:10|0.012763
05:26:11|0.01276
05:26:11|0.01276
05:26:13|0.01276
05:26:14|0.01276
05:26:15|0.01276
05:26:16|0.01276
05:26:17|0.01276
05:26:18|0.01277
05:26:19|0.01277
05:26:21|0.01277
05:26:22|0.01276
05:26:23|0.01274
05:26:24|0.01274
05:26:24|0.01274
05:26:26|0.01274
05:26:27|0.012749
05:26:28|0.012749
05:26:29|0.012749
05:26:30|0.012749
05:26:31|0.012749
05:26:32|0.012749
05:26:32|0.012749
05:26:34|0.012749
05:26:35|0.012749
05:26:36|0.01275
05:26:37|0.01275
05:26:38|0.01275
05:26:39|0.01275
05:26:39|0.01275
05:26:41|0.01275
05:26:42|0.01275
05:26:43|0.01275
05:26:43|0.01275
05:26:45|0.01275
05:26:46|0.012753
05:26:47|0.012753
05:26:47|0.012753
05:26:49|0.012753
05:26:49|0.012753
05:26:51|0.012753
05:26:53|0.012753
05:26:53|0.012753
05:26:55|0.012753
05:26:55|0.012753
05:26:57|0.012753
05:26:58|0.012749
05:27:00|0.012769
05:27:00|0.012769
05:27:02|0.012769
05:27:03|0.012731
05:27:04|0.01274
05:27:05|0.01274
05:27:06|0.01274
05:27:07|0.012762
05:27:08|0.012762
05:27:09|0.012762
05:27:10|0.012762
05:27:11|0.012769
05:27:12|0.012769
05:27:13|0.012769
05:27:15|0.012801
05:27:15|0.012801
05:27:17|0.012791
05:27:18|0.012791
05:27:19|0.012791
05:27:19|0.012791
05:27:20|0.012791
05:27:22|0.012791
05:27:22|0.012791
05:27:23|0.012791
05:27:24|0.012791
05:27:26|0.012791
05:27:27|0.012791
05:27:28|0.012791
05:27:28|0.012791
05:27:30|0.012791
05:27:31|0.012791
05:27:32|0.01279
05:27:33|0.01279
05:27:34|0.01279
05:27:34|0.01279
05:27:35|0.01279
05:27:37|0.01279
05:27:38|0.01279
05:27:38|0.01279
05:27:39|0.01279
05:27:40|0.01279
05:27:42|0.01279
05:27:42|0.01279
05:27:43|0.01279
05:27:45|0.01279
05:27:46|0.01279
05:27:46|0.01279
05:27:48|0.012791
05:27:49|0.012791
05:27:50|0.012791
05:27:51|0.012791
05:27:51|0.012791
05:27:52|0.01279
05:27:54|0.01279
05:27:55|0.01279
05:27:56|0.01279
05:27:57|0.01279
05:27:57|0.01279
05:28:00|0.01279
05:28:01|0.01279
05:28:02|0.01279
05:28:03|0.01279
05:28:04|0.01279
05:28:06|0.01279
05:28:07|0.01279
05:28:08|0.01279
05:28:09|0.01279
05:28:10|0.01279
05:28:10|0.01279
05:28:11|0.01279
05:28:13|0.01279
05:28:14|0.01279
05:28:14|0.01279
05:28:16|0.01279
05:28:17|0.01279
05:28:18|0.012806
05:28:19|0.0128
05:28:20|0.0128
05:28:21|0.0128
05:28:22|0.0128
05:28:23|0.0128
05:28:24|0.0128
05:28:25|0.01278
05:28:26|0.01278
05:28:27|0.01278
05:28:29|0.01278
05:28:30|0.01278
05:28:30|0.01278
05:28:31|0.01278
05:28:33|0.01278
05:28:34|0.01278
05:28:35|0.01278
05:28:37|0.01278
05:28:38|0.01278
05:28:39|0.01278
05:28:40|0.012789
05:28:41|0.012789
05:28:42|0.012789
05:28:42|0.012789
05:28:43|0.012789
05:28:45|0.01279
05:28:46|0.01279
05:28:47|0.01279
05:28:48|0.01279
05:28:48|0.01279
05:28:50|0.01279
05:28:51|0.01279
05:28:52|0.01279
05:28:53|0.01279
05:28:54|0.012787
05:28:55|0.012787
05:28:56|0.012787
05:28:57|0.012787
05:28:59|0.012787
05:29:00|0.012787
05:29:01|0.012787
05:29:02|0.012787
05:29:02|0.012787
05:29:04|0.012787
05:29:04|0.012787
05:29:06|0.012787
05:29:06|0.01279
05:29:08|0.01279
05:29:09|0.01279
05:29:10|0.01279
05:29:11|0.01279
05:29:12|0.01279
05:29:12|0.01279
05:29:15|0.01279
05:29:16|0.01279
05:29:17|0.01279
05:29:18|0.01279
05:29:19|0.01279
05:29:20|0.01279
05:29:21|0.01279
05:29:22|0.01278
05:29:23|0.01278
05:29:24|0.01278
05:29:25|0.01278
05:29:26|0.01278
05:29:27|0.01278
05:29:28|0.01278
05:29:29|0.01278
05:29:30|0.012776
05:29:31|0.012776
05:29:32|0.012776
05:29:34|0.012763
05:29:34|0.012763
05:29:35|0.012763
05:29:36|0.012763
05:29:37|0.012763
05:29:38|0.012763
05:29:40|0.012763
05:29:40|0.012763
05:29:41|0.012763
05:29:42|0.012763
05:29:43|0.012763
05:29:45|0.012763
05:29:46|0.012763
05:29:47|0.012763
05:29:48|0.012763
05:29:49|0.012763
05:29:49|0.012763
05:29:51|0.012763
05:29:52|0.012763
05:29:53|0.012763
05:29:54|0.012763
05:29:55|0.012763
05:29:56|0.012763
05:29:56|0.012763
05:29:59|0.012763
05:29:59|0.012763
05:30:00|0.012763
05:30:02|0.012763
05:30:03|0.012763
05:30:03|0.012763
05:30:05|0.012763
05:30:05|0.012763
05:30:07|0.012763
05:30:08|0.012763
05:30:09|0.012763
05:30:09|0.012763
05:30:11|0.012763
05:30:12|0.012763
05:30:13|0.012763
05:30:14|0.012763
05:30:15|0.012763
05:30:16|0.01277
05:30:17|0.01277
05:30:18|0.01277
05:30:19|0.012771
05:30:20|0.012771
05:30:21|0.01278
05:30:22|0.012798
05:30:24|0.012798
05:30:24|0.012798
05:30:25|0.012798
05:30:27|0.012798
05:30:27|0.012798
05:30:28|0.012798
05:30:29|0.012798
05:30:30|0.012798
05:30:32|0.012798
05:30:32|0.012798
05:30:34|0.012798
05:30:35|0.012798
05:30:36|0.012798
05:30:37|0.012798
05:30:38|0.012798
05:30:39|0.012798
05:30:41|0.012798
05:30:41|0.012798
05:30:43|0.012798
05:30:43|0.012798
05:30:44|0.012791
05:30:45|0.012791
05:30:47|0.012798
05:30:47|0.012798
05:30:48|0.012798
05:30:49|0.012798
05:30:51|0.012798
05:30:51|0.012798
05:30:52|0.012798
05:30:53|0.012798
05:30:54|0.012798
05:30:55|0.012798
05:30:56|0.012798
05:30:57|0.012798
05:30:59|0.012798
05:31:00|0.012798
05:31:02|0.012798
05:31:03|0.012798
05:31:03|0.012798
05:31:05|0.012798
05:31:05|0.012798
05:31:07|0.012798
05:31:07|0.012798
05:31:08|0.012798
05:31:10|0.012798
05:31:11|0.012798
05:31:12|0.012798
05:31:12|0.012798
05:31:14|0.01279
05:31:15|0.01279
05:31:16|0.012792
05:31:16|0.012796
05:31:18|0.012796
05:31:18|0.012796
05:31:20|0.012796
05:31:21|0.012796
05:31:22|0.012796
05:31:22|0.012796
05:31:24|0.012796
05:31:24|0.012796
05:31:26|0.012796
05:31:27|0.01281
05:31:27|0.01281
05:31:29|0.01281
05:31:30|0.01281
05:31:31|0.01281
05:31:31|0.01281
05:31:33|0.01281
05:31:34|0.01281
05:31:35|0.01281
05:31:36|0.01281
05:31:37|0.01281
05:31:38|0.01281
05:31:39|0.01281
05:31:40|0.01281
05:31:41|0.012823
05:31:42|0.01281
05:31:42|0.012825
05:31:44|0.012825
05:31:45|0.012825
05:31:45|0.012825
05:31:47|0.012825
05:31:48|0.012825
05:31:48|0.012825
05:31:50|0.012825
05:31:51|0.012825
05:31:51|0.012836
05:31:53|0.012836
05:31:54|0.012836
05:31:56|0.012836
05:31:57|0.012836
05:31:57|0.012836
05:31:59|0.012836
05:31:59|0.012836
05:32:01|0.012836
05:32:03|0.012836
05:32:04|0.012836
05:32:05|0.012836
05:32:06|0.01283
05:32:07|0.01283
05:32:08|0.01283
05:32:09|0.01283
05:32:11|0.01283
05:32:11|0.01283
05:32:13|0.01283
05:32:14|0.01283
05:32:15|0.012824
05:32:16|0.012824
05:32:17|0.012824
05:32:18|0.012824
05:32:19|0.012824
05:32:20|0.012824
05:32:21|0.012824
05:32:22|0.012824
05:32:23|0.012824
05:32:25|0.012824
05:32:26|0.012824
05:32:27|0.012824
05:32:28|0.012824
05:32:29|0.012824
05:32:30|0.012824
05:32:31|0.012824
05:32:32|0.012824
05:32:33|0.012824
05:32:34|0.012824
05:32:35|0.012824
05:32:35|0.01282
05:32:37|0.01282
05:32:37|0.01282
05:32:39|0.01282
05:32:40|0.01282
05:32:40|0.01282
05:32:42|0.01282
05:32:43|0.01282
05:32:43|0.01282
05:32:44|0.01282
05:32:46|0.01282
05:32:46|0.01282
05:32:48|0.01282
05:32:49|0.01282
05:32:50|0.01282
05:32:51|0.01282
05:32:52|0.01282
05:32:53|0.01282
05:32:54|0.01282
05:32:55|0.01282
05:32:56|0.01282
05:32:57|0.01282
05:32:58|0.012815
05:33:00|0.012815
05:33:01|0.012815
05:33:02|0.012815
05:33:04|0.012815
05:33:04|0.012815
05:33:06|0.012815
05:33:07|0.012815
05:33:09|0.012815
05:33:09|0.012815
05:33:11|0.012815
05:33:12|0.012815
05:33:13|0.012815
05:33:14|0.012815
05:33:15|0.012815
05:33:15|0.012815
05:33:17|0.012815
05:33:18|0.012815
05:33:18|0.012815
05:33:19|0.012815
05:33:20|0.012815
05:33:21|0.012815
05:33:22|0.012815
05:33:24|0.012815
05:33:25|0.012815
05:33:25|0.012815
05:33:26|0.012815
05:33:27|0.012815
05:33:28|0.012815
05:33:29|0.012815
05:33:30|0.012815
05:33:31|0.012815
05:33:32|0.012815
05:33:34|0.012815
05:33:35|0.012815
05:33:35|0.012815
05:33:36|0.012815
05:33:37|0.012815
05:33:39|0.012815
05:33:40|0.012815
05:33:41|0.012815
05:33:42|0.012815
05:33:43|0.012815
05:33:44|0.012815
05:33:45|0.012815
05:33:46|0.012815
05:33:47|0.012815
05:33:47|0.012815
05:33:48|0.012815
05:33:50|0.012815
05:33:51|0.012815
05:33:51|0.012815
05:33:52|0.012815
05:33:54|0.012815
05:33:55|0.012815
05:33:56|0.012815
05:33:57|0.012815
05:33:58|0.012815
05:33:59|0.012815
05:34:01|0.012815
05:34:02|0.012815
05:34:04|0.01281
05:34:05|0.01281
05:34:05|0.01281
05:34:06|0.01281
05:34:08|0.01281
05:34:08|0.01281
05:34:10|0.01281
05:34:11|0.01281
05:34:12|0.01281
05:34:13|0.01281
05:34:14|0.01281
05:34:15|0.01281
05:34:16|0.01281
05:34:17|0.01281
05:34:18|0.01281
05:34:19|0.012796
05:34:20|0.012796
05:34:21|0.012796
05:34:22|0.0128
05:34:23|0.0128
05:34:25|0.0128
05:34:25|0.0128
05:34:26|0.0128
05:34:27|0.0128
05:34:29|0.0128
05:34:29|0.0128
05:34:30|0.0128
05:34:32|0.0128
05:34:32|0.0128
05:34:34|0.0128
05:34:34|0.0128
05:34:36|0.0128
05:34:36|0.0128
05:34:38|0.0128
05:34:38|0.0128
05:34:39|0.0128
05:34:40|0.0128
05:34:41|0.0128
05:34:42|0.0128
05:34:44|0.0128
05:34:45|0.0128
05:34:46|0.0128
05:34:47|0.0128
05:34:48|0.0128
05:34:49|0.0128
05:34:50|0.0128
05:34:50|0.0128
05:34:51|0.0128
05:34:53|0.0128
05:34:53|0.0128
05:34:55|0.0128
05:34:56|0.0128
05:34:57|0.0128
05:34:58|0.0128
05:34:59|0.01279
05:35:00|0.0128
05:35:02|0.0128
05:35:03|0.0128
05:35:04|0.0128
05:35:05|0.0128
05:35:06|0.0128
05:35:07|0.0128
05:35:07|0.0128
05:35:09|0.0128
05:35:09|0.01281
05:35:11|0.01281
05:35:11|0.01281
05:35:13|0.01281
05:35:13|0.01281
05:35:15|0.01281
05:35:16|0.01281
05:35:17|0.01281
05:35:19|0.01282
05:35:19|0.01282
05:35:20|0.01282
05:35:21|0.01282
05:35:22|0.01282
05:35:23|0.01282
05:35:25|0.01282
05:35:25|0.01282
05:35:26|0.01282
05:35:28|0.01282
05:35:28|0.01282
05:35:30|0.01282
05:35:31|0.01282
05:35:32|0.01282
05:35:33|0.01282
05:35:34|0.01282
05:35:35|0.01282
05:35:36|0.01282
05:35:37|0.01282
05:35:38|0.01282
05:35:39|0.01282
05:35:40|0.01282
05:35:41|0.01282
05:35:42|0.01282
05:35:43|0.01282
05:35:44|0.01282
05:35:45|0.01282
05:35:46|0.01282
05:35:47|0.01282
05:35:48|0.01282
05:35:49|0.01282
05:35:50|0.01282
05:35:51|0.01282
05:35:52|0.01282
05:35:53|0.01282
05:35:54|0.01282
05:35:55|0.01282
05:35:56|0.01282
05:35:57|0.01282
05:35:58|0.01282
05:35:59|0.01282
05:36:00|0.01282
05:36:01|0.012819
05:36:02|0.012819
05:36:03|0.012819
05:36:04|0.012819
05:36:06|0.012819
05:36:07|0.012819
05:36:08|0.012819
05:36:09|0.012819
05:36:09|0.01282
05:36:11|0.01282
05:36:12|0.01283
05:36:13|0.01283
05:36:14|0.01283
05:36:15|0.01283
05:36:16|0.012821
05:36:17|0.012821
05:36:18|0.012821
05:36:20|0.012821
05:36:21|0.012821
05:36:21|0.012821
05:36:23|0.012821
05:36:23|0.012821
05:36:25|0.012821
05:36:26|0.012831
05:36:27|0.01283
05:36:28|0.01283
05:36:29|0.01283
05:36:30|0.01283
05:36:31|0.01283
05:36:32|0.01283
05:36:33|0.01283
05:36:34|0.01283
05:36:35|0.01283
05:36:36|0.012838
05:36:37|0.012839
05:36:38|0.01284
05:36:39|0.01285
05:36:40|0.01285
05:36:41|0.012851
05:36:42|0.01289
05:36:43|0.01289
05:36:44|0.01289
05:36:45|0.01289
05:36:46|0.01289
05:36:47|0.0129
05:36:48|0.0129
05:36:49|0.0129
05:36:50|0.0129
05:36:51|0.0129
05:36:52|0.0129
05:36:53|0.0129
05:36:54|0.0129
05:36:55|0.0129
05:36:56|0.0129
05:36:57|0.0129
05:36:58|0.0129
05:36:59|0.0129
05:37:00|0.0129
05:37:01|0.0129
05:37:02|0.0129
05:37:04|0.0129
05:37:05|0.0129
05:37:05|0.0129
05:37:07|0.0129
05:37:08|0.0129
05:37:08|0.0129
05:37:10|0.0129
05:37:11|0.0129
05:37:12|0.0129
05:37:13|0.0129
05:37:14|0.0129
05:37:15|0.0129
05:37:16|0.0129
05:37:17|0.0129
05:37:18|0.0129
05:37:19|0.0129
05:37:20|0.0129
05:37:21|0.0129
05:37:22|0.0129
05:37:23|0.0129
05:37:24|0.0129
05:37:26|0.01293
05:37:27|0.012921
05:37:27|0.012921
05:37:28|0.012921
05:37:30|0.012921
05:37:30|0.012921
05:37:31|0.01292
05:37:33|0.01292
05:37:33|0.01293
05:37:34|0.01293
05:37:36|0.01293
05:37:37|0.01293
05:37:38|0.01293
05:37:39|0.01293
05:37:39|0.01293
05:37:41|0.01293
05:37:42|0.01293
05:37:43|0.01293
05:37:44|0.01293
05:37:45|0.01293
05:37:46|0.01293
05:37:47|0.01293
05:37:48|0.01293
05:37:49|0.012927
05:37:50|0.01292
05:37:51|0.01292
05:37:53|0.01292
05:37:53|0.01292
05:37:54|0.01292
05:37:55|0.01292
05:37:56|0.01292
05:37:57|0.01292
05:37:58|0.01292
05:37:59|0.01292
05:38:01|0.01292
05:38:02|0.01292
05:38:04|0.01292
05:38:05|0.01292
05:38:06|0.01291
05:38:08|0.01291
05:38:09|0.01291
05:38:10|0.01291
05:38:10|0.01291
05:38:12|0.01291
05:38:13|0.01291
05:38:13|0.01291
05:38:15|0.01291
05:38:16|0.01291
05:38:17|0.01291
05:38:18|0.01291
05:38:19|0.01291
05:38:19|0.01291
05:38:21|0.01291
05:38:21|0.01291
05:38:23|0.01291
05:38:24|0.01291
05:38:25|0.01291
05:38:25|0.01291
05:38:27|0.01291
05:38:28|0.01291
05:38:28|0.01292
05:38:29|0.01292
05:38:31|0.01292
05:38:33|0.01292
05:38:33|0.01292
05:38:34|0.01292
05:38:35|0.01292
05:38:37|0.01292
05:38:37|0.01292
05:38:38|0.01292
05:38:39|0.01292
05:38:41|0.01292
05:38:41|0.01292
05:38:43|0.01292
05:38:43|0.01292
05:38:44|0.01292
05:38:45|0.01292
05:38:46|0.01292
05:38:47|0.01292
05:38:48|0.01292
05:38:49|0.01292
05:38:50|0.01292
05:38:51|0.01292
05:38:52|0.01292
05:38:54|0.01292
05:38:54|0.01292
05:38:56|0.01292
05:38:56|0.01292
05:38:58|0.01292
05:38:59|0.01292
05:39:00|0.012902
05:39:01|0.01291
05:39:01|0.01291
05:39:03|0.01291
05:39:05|0.012901
05:39:06|0.012901
05:39:07|0.012901
05:39:08|0.012919
05:39:09|0.012919
05:39:11|0.012919
05:39:12|0.012919
05:39:13|0.012919
05:39:14|0.012919
05:39:15|0.012919
05:39:16|0.012919
05:39:16|0.012919
05:39:17|0.012919
05:39:18|0.012919
05:39:19|0.012919
05:39:21|0.012919
05:39:22|0.012919
05:39:23|0.012919
05:39:24|0.012919
05:39:25|0.012919
05:39:26|0.012919
05:39:27|0.012919
05:39:28|0.012919
05:39:29|0.012919
05:39:30|0.012919
05:39:31|0.012919
05:39:32|0.012919
05:39:33|0.01292
05:39:34|0.01292
05:39:35|0.01292
05:39:36|0.01292
05:39:37|0.01292
05:39:38|0.01292
05:39:39|0.01292
05:39:40|0.01292
05:39:41|0.01291
05:39:42|0.01291
05:39:43|0.01291
05:39:44|0.01291
05:39:45|0.01291
05:39:46|0.01291
05:39:47|0.01291
05:39:48|0.01291
05:39:50|0.01291
05:39:50|0.01291
05:39:51|0.01291
05:39:52|0.01291
05:39:53|0.01291
05:39:54|0.01291
05:39:55|0.01291
05:39:56|0.01291
05:39:58|0.01291
05:39:58|0.01291
05:39:59|0.01291
05:40:00|0.01291
05:40:02|0.01291
05:40:03|0.01291
05:40:05|0.01291
05:40:05|0.01291
05:40:07|0.012901
05:40:07|0.01291
05:40:09|0.01291
05:40:10|0.01291
05:40:11|0.01292
05:40:12|0.01292
05:40:13|0.012941
05:40:14|0.012941
05:40:14|0.012941
05:40:16|0.012941
05:40:17|0.012941
05:40:17|0.012941
05:40:19|0.012941
05:40:20|0.012941
05:40:22|0.012941
05:40:22|0.01294
05:40:23|0.01294
05:40:25|0.01295
05:40:25|0.01295
05:40:27|0.01295
05:40:27|0.01295
05:40:29|0.01295
05:40:29|0.01295
05:40:31|0.01295
05:40:31|0.01294
05:40:32|0.01294
05:40:34|0.01294
05:40:35|0.01294
05:40:36|0.01294
05:40:37|0.01294
05:40:38|0.01294
05:40:39|0.01294
05:40:40|0.01294
05:40:40|0.01294
05:40:41|0.01294
05:40:42|0.01294
05:40:44|0.01294
05:40:44|0.01294
05:40:45|0.01294
05:40:48|0.01294
05:40:48|0.01294
05:40:49|0.01294
05:40:50|0.01294
05:40:52|0.01294
05:40:52|0.01294
05:40:53|0.01294
05:40:54|0.01294
05:40:55|0.01294
05:40:56|0.01294
05:40:57|0.01294
05:40:59|0.01294
05:40:59|0.01294
05:41:00|0.01294
05:41:01|0.01294
05:41:03|0.01294
05:41:03|0.01294
05:41:05|0.01295
05:41:06|0.01295
05:41:07|0.01295
05:41:08|0.01295
05:41:09|0.01295
05:41:10|0.01295
05:41:11|0.01295
05:41:12|0.01295
05:41:14|0.01295
05:41:15|0.01295
05:41:16|0.01295
05:41:17|0.01295
05:41:18|0.01295
05:41:19|0.01295
05:41:20|0.01295
05:41:21|0.01295
05:41:22|0.01294
05:41:23|0.01294
05:41:24|0.01294
05:41:25|0.01294
05:41:26|0.01294
05:41:27|0.01294
05:41:28|0.01294
05:41:29|0.01294
05:41:30|0.01294
05:41:31|0.01294
05:41:32|0.01294
05:41:33|0.01294
05:41:34|0.01294
05:41:35|0.01294
05:41:36|0.01294
05:41:37|0.01294
05:41:38|0.01294
05:41:39|0.01294
05:41:40|0.01294
05:41:41|0.01294
05:41:42|0.01294
05:41:43|0.01294
05:41:44|0.01294
05:41:45|0.01294
05:41:46|0.01294
05:41:47|0.01294
05:41:48|0.01294
05:41:49|0.01294
05:41:50|0.01294
05:41:51|0.01294
05:41:52|0.01294
05:41:54|0.01294
05:41:55|0.01294
05:41:55|0.01294
05:41:57|0.01294
05:41:57|0.01294
05:41:59|0.01294
05:41:59|0.01294
05:42:01|0.01294
05:42:01|0.01294
05:42:02|0.01294
05:42:04|0.01294
05:42:06|0.01294
05:42:07|0.01294
05:42:08|0.01294
05:42:09|0.01294
05:42:10|0.01294
05:42:11|0.01294
05:42:13|0.01294
05:42:14|0.01294
05:42:15|0.01294
05:42:16|0.01294
05:42:16|0.01294
05:42:18|0.01294
05:42:19|0.01294
05:42:20|0.01294
05:42:21|0.012936
05:42:22|0.012936
05:42:24|0.012936
05:42:24|0.012936
05:42:26|0.012936
05:42:26|0.012936
05:42:27|0.012936
05:42:28|0.012936
05:42:29|0.012936
05:42:30|0.012936
05:42:32|0.012936
05:42:33|0.012936
05:42:33|0.012936
05:42:34|0.012936
05:42:35|0.012936
05:42:36|0.012936
05:42:38|0.012936
05:42:39|0.012936
05:42:39|0.012936
05:42:40|0.012936
05:42:41|0.01295
05:42:43|0.01295
05:42:44|0.012947
05:42:44|0.012947
05:42:46|0.012947
05:42:47|0.012947
05:42:48|0.012947
05:42:49|0.012931
05:42:50|0.012931
05:42:51|0.01294
05:42:52|0.012931
05:42:54|0.012931
05:42:55|0.012931
05:42:56|0.012931
05:42:57|0.012931
05:42:58|0.012931
05:42:58|0.012931
05:42:59|0.012931
05:43:01|0.012931
05:43:01|0.012931
05:43:03|0.012931
05:43:05|0.012931
05:43:06|0.012949
05:43:07|0.01294
05:43:08|0.01294
05:43:09|0.01294
05:43:10|0.01294
05:43:11|0.01294
05:43:12|0.01294
05:43:13|0.01294
05:43:14|0.01294
05:43:15|0.01294
05:43:16|0.01294
05:43:17|0.01294
05:43:18|0.01294
05:43:19|0.012931
05:43:20|0.012931
05:43:21|0.012931
05:43:22|0.012931
05:43:24|0.012931
05:43:24|0.012931
05:43:25|0.012931
05:43:26|0.012931
05:43:28|0.012931
05:43:28|0.012931
05:43:30|0.01292
05:43:30|0.01292
05:43:31|0.01292
05:43:32|0.01292
05:43:34|0.01292
05:43:35|0.01292
05:43:35|0.01292
05:43:37|0.01292
05:43:37|0.01292
05:43:38|0.01292
05:43:40|0.01292
05:43:40|0.01292
05:43:41|0.01292
05:43:42|0.01292
05:43:43|0.012915
05:43:44|0.012915
05:43:45|0.012915
05:43:46|0.012915
05:43:48|0.012915
05:43:48|0.012915
05:43:49|0.012915
05:43:50|0.012915
05:43:51|0.012915
05:43:52|0.012915
05:43:53|0.012915
05:43:54|0.012915
05:43:55|0.012915
05:43:56|0.012915
05:43:57|0.012915
05:43:58|0.012915
05:43:59|0.012915
05:44:01|0.012915
05:44:01|0.012915
05:44:03|0.012915
05:44:03|0.012915
05:44:05|0.01292
05:44:07|0.012915
05:44:07|0.012915
05:44:09|0.012915
05:44:09|0.012915
05:44:11|0.012915
05:44:12|0.012915
05:44:13|0.012915
05:44:14|0.012915
05:44:16|0.012915
05:44:17|0.012915
05:44:19|0.012915
05:44:19|0.012915
05:44:21|0.012915
05:44:22|0.012915
05:44:23|0.012915
05:44:24|0.012915
05:44:25|0.012915
05:44:26|0.012914
05:44:28|0.012914
05:44:29|0.012914
05:44:29|0.012914
05:44:30|0.012914
05:44:31|0.012914
05:44:32|0.012914
05:44:33|0.012914
05:44:34|0.012914
05:44:35|0.012914
05:44:36|0.012914
05:44:37|0.012914
05:44:39|0.012914
05:44:39|0.012914
05:44:40|0.012914
05:44:41|0.012885
05:44:42|0.012883
05:44:44|0.012881
05:44:45|0.012881
05:44:46|0.012881
05:44:47|0.012881
05:44:48|0.012881
05:44:49|0.012881
05:44:50|0.012881
05:44:51|0.012881
05:44:52|0.012881
05:44:53|0.012881
05:44:55|0.012881
05:44:56|0.012881
05:44:57|0.012881
05:44:58|0.012881
05:44:58|0.012881
05:44:59|0.012881
05:45:01|0.012881
05:45:02|0.012881
05:45:03|0.012881
05:45:04|0.012881
05:45:06|0.012881
05:45:06|0.012876
05:45:08|0.012876
05:45:09|0.01287
05:45:10|0.01287
05:45:11|0.01287
05:45:11|0.01287
05:45:13|0.01287
05:45:13|0.01287
05:45:14|0.01287
05:45:15|0.01287
05:45:17|0.01287
05:45:18|0.01287
05:45:19|0.01287
05:45:20|0.01287
05:45:21|0.01287
05:45:23|0.01287
05:45:23|0.01287
05:45:25|0.01287
05:45:26|0.01287
05:45:27|0.01287
05:45:28|0.01287
05:45:29|0.01287
05:45:30|0.01287
05:45:31|0.012862
05:45:32|0.012862
05:45:33|0.012862
05:45:34|0.012852
05:45:35|0.012852
05:45:36|0.012852
05:45:37|0.01286
05:45:39|0.01286
05:45:39|0.01286
05:45:40|0.01286
05:45:42|0.01286
05:45:42|0.01286
05:45:43|0.01286
05:45:44|0.01286
05:45:45|0.01286
05:45:46|0.01286
05:45:47|0.01286
05:45:48|0.01286
05:45:49|0.01286
05:45:50|0.01286
05:45:51|0.01286
05:45:52|0.01286
05:45:53|0.01286
05:45:55|0.01286
05:45:56|0.01286
05:45:57|0.01286
05:45:58|0.01286
05:45:58|0.01286
05:46:00|0.01286
05:46:01|0.01286
05:46:02|0.01286
05:46:03|0.01286
05:46:04|0.01286
05:46:06|0.01287
05:46:07|0.01287
05:46:08|0.01287
05:46:09|0.01287
05:46:10|0.01287
05:46:11|0.01287
05:46:12|0.01287
05:46:14|0.01287
05:46:15|0.012878
05:46:15|0.012878
05:46:17|0.012878
05:46:17|0.012878
05:46:18|0.012878
05:46:19|0.012878
05:46:20|0.012878
05:46:22|0.012878
05:46:23|0.012878
05:46:23|0.012878
05:46:25|0.012878
05:46:25|0.012878
05:46:26|0.012878
05:46:27|0.012878
05:46:29|0.012878
05:46:29|0.012878
05:46:30|0.012878
05:46:31|0.012878
05:46:32|0.012878
05:46:33|0.012878
05:46:34|0.012878
05:46:35|0.012849
05:46:36|0.012849
05:46:37|0.012849
05:46:39|0.012849
05:46:40|0.012849
05:46:41|0.012849
05:46:41|0.012849
05:46:43|0.012849
05:46:43|0.012849
05:46:44|0.012849
05:46:45|0.012849
05:46:47|0.012849
05:46:47|0.012849
05:46:48|0.012849
05:46:49|0.012849
05:46:51|0.012849
05:46:51|0.012849
05:46:53|0.012849
05:46:53|0.012849
05:46:54|0.012849
05:46:55|0.012849
05:46:56|0.012849
05:46:58|0.012849
05:46:58|0.012849
05:46:59|0.012849
05:47:01|0.012849
05:47:02|0.012849
05:47:03|0.012849
05:47:04|0.012849
05:47:05|0.012849
05:47:07|0.012849
05:47:09|0.012849
05:47:09|0.012849
05:47:11|0.012849
05:47:11|0.012849
05:47:13|0.012849
05:47:14|0.012849
05:47:14|0.012849
05:47:16|0.012849
05:47:17|0.012849
05:47:18|0.012849
05:47:19|0.012849
05:47:20|0.012849
05:47:21|0.012849
05:47:22|0.012849
05:47:23|0.012849
05:47:24|0.012849
05:47:25|0.012849
05:47:26|0.012849
05:47:27|0.012849
05:47:29|0.012849
05:47:29|0.012849
05:47:30|0.012849
05:47:31|0.012849
05:47:32|0.012849
05:47:33|0.012849
05:47:34|0.012849
05:47:36|0.012849
05:47:36|0.012849
05:47:37|0.012849
05:47:38|0.012849
05:47:39|0.012849
05:47:41|0.012849
05:47:42|0.012849
05:47:42|0.012849
05:47:43|0.012849
05:47:44|0.012849
05:47:45|0.012849
05:47:46|0.012849
05:47:48|0.012849
05:47:48|0.012849
05:47:50|0.012849
05:47:50|0.012849
05:47:51|0.012849
05:47:52|0.012849
05:47:54|0.012849
05:47:55|0.012849
05:47:55|0.012849
05:47:56|0.012849
05:47:58|0.012849
05:47:58|0.012849
05:47:59|0.012849
05:48:00|0.012849
05:48:01|0.012849
05:48:02|0.012849
05:48:04|0.01286
05:48:04|0.01286
05:48:05|0.01286
05:48:07|0.01286
05:48:08|0.01286
05:48:09|0.01286
05:48:11|0.01286
05:48:12|0.01286
05:48:13|0.01286
05:48:14|0.01286
05:48:15|0.01286
05:48:16|0.01286
05:48:17|0.01286
05:48:18|0.01286
05:48:19|0.01286
05:48:21|0.01286
05:48:22|0.01286
05:48:23|0.01286
05:48:23|0.01286
05:48:25|0.01286
05:48:25|0.01286
05:48:26|0.01286
05:48:27|0.01286
05:48:28|0.01286
05:48:29|0.01286
05:48:30|0.01286
05:48:32|0.01286
05:48:33|0.01286
05:48:34|0.01286
05:48:34|0.01286
05:48:37|0.01286
05:48:38|0.01286
05:48:38|0.01286
05:48:39|0.01286
05:48:40|0.01286
05:48:41|0.01286
05:48:42|0.01286
05:48:43|0.01286
05:48:44|0.01286
05:48:45|0.01286
05:48:47|0.01286
05:48:47|0.01286
05:48:48|0.01286
05:48:49|0.01286
05:48:50|0.01286
05:48:52|0.01286
05:48:53|0.01286
05:48:54|0.01286
05:48:55|0.01286
05:48:56|0.01286
05:48:57|0.01286
05:48:58|0.01286
05:48:59|0.01286
05:49:00|0.01286
05:49:01|0.01286
05:49:02|0.01286
05:49:03|0.01286
05:49:04|0.01286
05:49:05|0.01286
05:49:07|0.01286
05:49:08|0.01286
05:49:10|0.012851
05:49:11|0.012851
05:49:12|0.012851
05:49:13|0.012851
05:49:15|0.012851
05:49:15|0.012851
05:49:17|0.012851
05:49:17|0.012851
05:49:19|0.012851
05:49:19|0.012851
05:49:21|0.012851
05:49:22|0.012851
05:49:24|0.012851
05:49:25|0.012851
05:49:26|0.012851
05:49:27|0.012851
05:49:28|0.012851
05:49:30|0.012851
05:49:30|0.012851
05:49:32|0.012834
05:49:33|0.012834
05:49:33|0.012834
05:49:35|0.012834
05:49:35|0.01284
05:49:37|0.01284
05:49:38|0.01284
05:49:39|0.01284
05:49:40|0.01284
05:49:41|0.01284
05:49:42|0.01284
05:49:42|0.01284
05:49:43|0.01284
05:49:44|0.01284
05:49:45|0.01284
05:49:46|0.01284
05:49:47|0.01284
05:49:48|0.01284
05:49:50|0.01284
05:49:51|0.01284
05:49:51|0.01284
05:49:52|0.01284
05:49:53|0.01284
05:49:55|0.01284
05:49:55|0.01284
05:49:57|0.01284
05:49:57|0.01284
05:49:58|0.01284
05:49:59|0.01284
05:50:00|0.01284
05:50:02|0.01284
05:50:02|0.012809
05:50:04|0.0128
05:50:04|0.01281
05:50:06|0.01281
05:50:08|0.01281
05:50:09|0.01281
05:50:10|0.012819
05:50:11|0.012819
05:50:12|0.012819
05:50:13|0.012819
05:50:14|0.012818
05:50:15|0.012818
05:50:16|0.012818
05:50:17|0.012818
05:50:18|0.012818
05:50:19|0.012818
05:50:20|0.012818
05:50:21|0.012818
05:50:22|0.012818
05:50:23|0.012818
05:50:24|0.012818
05:50:25|0.012818
05:50:26|0.012818
05:50:27|0.012818
05:50:28|0.012818
05:50:29|0.012801
05:50:30|0.012801
05:50:31|0.012801
05:50:32|0.012801
05:50:33|0.012801
05:50:34|0.012801
05:50:35|0.012801
05:50:36|0.012801
05:50:37|0.012801
05:50:38|0.012801
05:50:39|0.012801
05:50:40|0.012801
05:50:41|0.012801
05:50:42|0.0128
05:50:43|0.0128
05:50:44|0.0128
05:50:45|0.0128
05:50:46|0.0128
05:50:47|0.0128
05:50:48|0.0128
05:50:50|0.0128
05:50:50|0.0128
05:50:51|0.0128
05:50:53|0.0128
05:50:53|0.0128
05:50:54|0.0128
05:50:55|0.0128
05:50:56|0.0128
05:50:57|0.0128
05:50:58|0.0128
05:50:59|0.0128
05:51:00|0.0128
05:51:02|0.0128
05:51:02|0.0128
05:51:04|0.0128
05:51:04|0.0128
05:51:05|0.0128
05:51:06|0.0128
05:51:08|0.0128
05:51:10|0.0128
05:51:10|0.0128
05:51:11|0.012795
05:51:13|0.012795
05:51:13|0.0128
05:51:15|0.0128
05:51:15|0.0128
05:51:17|0.0128
05:51:18|0.0128
05:51:19|0.0128
05:51:20|0.0128
05:51:21|0.0128
05:51:22|0.0128
05:51:24|0.0128
05:51:24|0.0128
05:51:26|0.0128
05:51:26|0.0128
05:51:27|0.0128
05:51:28|0.0128
05:51:29|0.0128
05:51:30|0.0128
05:51:31|0.0128
05:51:33|0.0128
05:51:33|0.0128
05:51:34|0.0128
05:51:36|0.0128
05:51:37|0.0128
05:51:38|0.0128
05:51:38|0.012791
05:51:40|0.012791
05:51:40|0.012791
05:51:41|0.012791
05:51:42|0.012791
05:51:43|0.012791
05:51:44|0.012791
05:51:46|0.012791
05:51:46|0.012791
05:51:47|0.012791
05:51:49|0.012791
05:51:49|0.012791
05:51:50|0.0128
05:51:51|0.0128
05:51:53|0.0128
05:51:53|0.0128
05:51:54|0.0128
05:51:55|0.0128
05:51:56|0.0128
05:51:57|0.0128
05:51:59|0.0128
05:51:59|0.0128
05:52:01|0.0128
05:52:01|0.0128
05:52:02|0.0128
05:52:03|0.0128
05:52:05|0.0128
05:52:06|0.0128
05:52:06|0.0128
05:52:08|0.0128
05:52:09|0.0128
05:52:10|0.0128
05:52:12|0.0128
05:52:12|0.0128
05:52:14|0.0128
05:52:15|0.012799
05:52:16|0.012799
05:52:17|0.012799
05:52:18|0.012799
05:52:18|0.012799
05:52:20|0.012799
05:52:21|0.012799
05:52:23|0.012799
05:52:23|0.012799
05:52:24|0.012799
05:52:25|0.012799
05:52:27|0.012799
05:52:28|0.012799
05:52:29|0.012799
05:52:30|0.012799
05:52:31|0.012799
05:52:32|0.012799
05:52:33|0.012799
05:52:34|0.012799
05:52:35|0.012799
05:52:36|0.012799
05:52:37|0.012799
05:52:38|0.012799
05:52:39|0.012799
05:52:40|0.012799
05:52:41|0.012799
05:52:42|0.012799
05:52:43|0.012799
05:52:44|0.012799
05:52:45|0.012799
05:52:46|0.012799
05:52:48|0.012799
05:52:48|0.012799
05:52:49|0.012799
05:52:51|0.012799
05:52:51|0.012799
05:52:52|0.012799
05:52:53|0.012799
05:52:54|0.012799
05:52:56|0.012799
05:52:56|0.012799
05:52:58|0.012799
05:52:58|0.012799
05:53:00|0.012799
05:53:00|0.012799
05:53:01|0.012799
05:53:02|0.012799
05:53:04|0.012799
05:53:04|0.012799
05:53:06|0.012799
05:53:07|0.012799
05:53:07|0.012799
05:53:09|0.012799
05:53:09|0.012799
05:53:11|0.012799
05:53:12|0.012799
05:53:13|0.012775
05:53:14|0.012775
05:53:15|0.012775
05:53:16|0.012775
05:53:16|0.012775
05:53:18|0.012775
05:53:19|0.012775
05:53:20|0.012775
05:53:22|0.012775
05:53:22|0.012775
05:53:24|0.012775
05:53:24|0.012775
05:53:25|0.012775
05:53:26|0.012775
05:53:28|0.012775
05:53:29|0.012775
05:53:29|0.012775
05:53:30|0.012775
05:53:31|0.012775
05:53:32|0.01278
05:53:33|0.01278
05:53:34|0.01278
05:53:36|0.01278
05:53:37|0.01278
05:53:38|0.01278
05:53:39|0.01278
05:53:40|0.01278
05:53:41|0.01278
05:53:41|0.01278
05:53:43|0.01278
05:53:44|0.01278
05:53:45|0.01278
05:53:46|0.01278
05:53:46|0.01278
05:53:47|0.01278
05:53:49|0.01278
05:53:49|0.01278
05:53:51|0.01278
05:53:52|0.01278
05:53:53|0.01278
05:53:54|0.01278
05:53:54|0.01278
05:53:56|0.01278
05:53:56|0.01278
05:53:57|0.01278
05:53:59|0.01278
05:54:00|0.01278
05:54:01|0.01278
05:54:02|0.01278
05:54:03|0.01278
05:54:04|0.01278
05:54:04|0.01278
05:54:05|0.01278
05:54:07|0.01278
05:54:08|0.01278
05:54:09|0.01278
05:54:11|0.01278
05:54:12|0.01278
05:54:13|0.01278
05:54:14|0.01278
05:54:16|0.01279
05:54:16|0.01279
05:54:18|0.01279
05:54:19|0.01279
05:54:20|0.01279
05:54:21|0.01279
05:54:22|0.01279
05:54:23|0.01279
05:54:24|0.012781
05:54:25|0.012781
05:54:26|0.012781
05:54:27|0.012781
05:54:28|0.012781
05:54:29|0.012781
05:54:31|0.012781
05:54:31|0.012781
05:54:32|0.012781
05:54:33|0.012781
05:54:35|0.012774
05:54:35|0.01278
05:54:36|0.01278
05:54:38|0.012777
05:54:39|0.012777
05:54:40|0.012777
05:54:40|0.012777
05:54:41|0.012777
05:54:43|0.012777
05:54:44|0.012777
05:54:45|0.012777
05:54:45|0.012777
05:54:47|0.012777
05:54:47|0.012777
05:54:49|0.012777
05:54:50|0.012777
05:54:51|0.012777
05:54:51|0.012777
05:54:52|0.012777
05:54:54|0.012777
05:54:54|0.012777
05:54:56|0.012777
05:54:56|0.012777
05:54:57|0.012777
05:54:58|0.012777
05:55:00|0.012777
05:55:01|0.012777
05:55:02|0.012777
05:55:03|0.012777
05:55:05|0.012777
05:55:05|0.012777
05:55:07|0.012777
05:55:07|0.012777
05:55:08|0.012777
05:55:10|0.012777
05:55:11|0.012759
05:55:13|0.01277
05:55:14|0.01278
05:55:15|0.01278
05:55:16|0.01278
05:55:17|0.01278
05:55:18|0.01278
05:55:19|0.01278
05:55:20|0.01278
05:55:21|0.01278
05:55:22|0.01278
05:55:24|0.01278
05:55:25|0.01278
05:55:26|0.01278
05:55:26|0.01278
05:55:27|0.01278
05:55:29|0.01278
05:55:30|0.01278
05:55:30|0.01278
05:55:32|0.01278
05:55:32|0.01278
05:55:34|0.01278
05:55:35|0.01278
05:55:35|0.01278
05:55:36|0.01278
05:55:38|0.01278
05:55:38|0.01278
05:55:40|0.01279
05:55:41|0.01279
05:55:42|0.01279
05:55:42|0.01279
05:55:43|0.01279
05:55:45|0.01278
05:55:45|0.01278
05:55:46|0.01278
05:55:48|0.01278
05:55:49|0.01278
05:55:50|0.01278
05:55:51|0.01278
05:55:52|0.01278
05:55:53|0.01278
05:55:54|0.01278
05:55:54|0.01278
05:55:56|0.01278
05:55:57|0.01278
05:55:58|0.01278
05:55:59|0.01278
05:55:59|0.01278
05:56:00|0.01278
05:56:01|0.01278
05:56:03|0.01278
05:56:04|0.01278
05:56:05|0.01278
05:56:05|0.01278
05:56:07|0.01278
05:56:08|0.01278
05:56:09|0.01278
05:56:10|0.01278
05:56:11|0.01278
05:56:13|0.01278
05:56:13|0.01276
05:56:15|0.01276
05:56:15|0.01276
05:56:16|0.01276
05:56:18|0.01276
05:56:19|0.01276
05:56:20|0.01276
05:56:21|0.01276
05:56:22|0.01276
05:56:23|0.01276
05:56:25|0.01276
05:56:26|0.01276
05:56:26|0.01276
05:56:28|0.01276
05:56:29|0.01276
05:56:29|0.012759
05:56:30|0.012759
05:56:31|0.012759
05:56:32|0.012759
05:56:34|0.012759
05:56:35|0.012759
05:56:36|0.01277
05:56:37|0.01277
05:56:38|0.01277
05:56:39|0.01277
05:56:39|0.01277
05:56:40|0.01277
05:56:42|0.01277
05:56:42|0.01277
05:56:44|0.01277
05:56:45|0.01277
05:56:46|0.01277
05:56:46|0.01277
05:56:49|0.01277
05:56:49|0.01277
05:56:50|0.01277
05:56:51|0.01277
05:56:52|0.01277
05:56:54|0.01277
05:56:55|0.01277
05:56:55|0.01277
05:56:56|0.01277
05:56:57|0.01277
05:56:59|0.01277
05:57:00|0.01277
05:57:01|0.01277
05:57:01|0.01277
05:57:02|0.01277
05:57:04|0.01277
05:57:05|0.01277
05:57:06|0.01277
05:57:06|0.01277
05:57:08|0.01277
05:57:09|0.01277
05:57:10|0.01277
05:57:11|0.01277
05:57:13|0.01277
05:57:14|0.01277
05:57:14|0.01277
05:57:16|0.01277
05:57:17|0.01277
05:57:18|0.01277
05:57:19|0.01277
05:57:20|0.01277
05:57:21|0.01277
05:57:22|0.01277
05:57:23|0.01277
05:57:24|0.01277
05:57:25|0.01277
05:57:26|0.01277
05:57:27|0.01277
05:57:28|0.01277
05:57:29|0.01277
05:57:30|0.01277
05:57:31|0.01277
05:57:32|0.01277
05:57:33|0.01277
05:57:35|0.01276
05:57:36|0.01276
05:57:36|0.01276
05:57:38|0.01276
05:57:38|0.01276
05:57:39|0.01276
05:57:41|0.01276
05:57:42|0.01276
05:57:43|0.01276
05:57:45|0.01276
05:57:45|0.01276
05:57:47|0.01276
05:57:47|0.01276
05:57:48|0.01276
05:57:49|0.01276
05:57:50|0.01276
05:57:52|0.01276
05:57:52|0.01276
05:57:53|0.01276
05:57:55|0.01276
05:57:56|0.01276
05:57:57|0.01276
05:57:58|0.01276
05:57:59|0.01276
05:58:00|0.01276
05:58:01|0.01276
05:58:02|0.01276
05:58:03|0.01277
05:58:04|0.01277
05:58:05|0.012791
05:58:06|0.01279
05:58:07|0.01279
05:58:08|0.01279
05:58:09|0.01279
05:58:11|0.01279
05:58:11|0.012776
05:58:12|0.012776
05:58:13|0.012776
05:58:15|0.012776
05:58:16|0.012776
05:58:17|0.012776
05:58:18|0.012776
05:58:19|0.012776
05:58:20|0.012776
05:58:21|0.012776
05:58:22|0.012776
05:58:23|0.01277
05:58:24|0.01277
05:58:26|0.01277
05:58:27|0.01277
05:58:28|0.01277
05:58:29|0.01278
05:58:30|0.01278
05:58:31|0.01278
05:58:31|0.01278
05:58:33|0.01278
05:58:33|0.01278
05:58:34|0.01278
05:58:35|0.01278
05:58:37|0.01278
05:58:37|0.01278
05:58:39|0.01278
05:58:39|0.01278
05:58:40|0.01278
05:58:41|0.01278
05:58:42|0.01278
05:58:43|0.01278
05:58:44|0.01278
05:58:45|0.01278
05:58:47|0.01278
05:58:47|0.01278
05:58:48|0.01278
05:58:50|0.01278
05:58:50|0.01278
05:58:52|0.01278
05:58:53|0.01278
05:58:53|0.01278
05:58:55|0.01278
05:58:55|0.01278
05:58:56|0.01278
05:58:58|0.01278
05:58:59|0.01278
05:59:00|0.01278
05:59:01|0.01278
05:59:02|0.01278
05:59:02|0.01278
05:59:04|0.01278
05:59:05|0.01278
05:59:06|0.01278
05:59:06|0.01278
05:59:07|0.01278
05:59:09|0.01278
05:59:09|0.01278
05:59:11|0.01278
05:59:12|0.01278
05:59:13|0.01278
05:59:13|0.01278
05:59:16|0.01278
05:59:17|0.01278
05:59:18|0.01278
05:59:19|0.01278
05:59:20|0.01278
05:59:21|0.01278
05:59:22|0.01278
05:59:23|0.01278
05:59:24|0.01278
05:59:25|0.01278
05:59:26|0.01278
05:59:27|0.01278
05:59:28|0.01278
05:59:29|0.01278
05:59:30|0.01278
05:59:31|0.01278
05:59:32|0.01278
05:59:33|0.01278
05:59:34|0.01278
05:59:35|0.01278
05:59:36|0.01278
05:59:37|0.01278
05:59:38|0.01278
05:59:39|0.01278
05:59:40|0.01278
05:59:41|0.01278
05:59:42|0.012773
05:59:43|0.01277
05:59:44|0.01277
05:59:45|0.01277
05:59:46|0.01277
05:59:47|0.01277
05:59:48|0.01277
05:59:49|0.01277
05:59:50|0.01277
05:59:51|0.01277
05:59:52|0.01277
05:59:53|0.01277
05:59:54|0.01277
05:59:55|0.01277
05:59:56|0.01277
05:59:57|0.01277
05:59:58|0.01277
05:59:59|0.01277
06:00:00|0.01277
06:00:01|0.01277
06:00:02|0.01277
06:00:03|0.01277
06:00:04|0.01277
06:00:05|0.01277
06:00:06|0.01277
06:00:07|0.01277
06:00:08|0.01277
06:00:09|0.01277
06:00:11|0.01277
06:00:13|0.01277
06:00:14|0.012769
06:00:15|0.012769
06:00:16|0.012769
06:00:17|0.012769
06:00:18|0.012769
06:00:18|0.012769
06:00:20|0.012769
06:00:21|0.012769
06:00:21|0.012769
06:00:23|0.01276
06:00:23|0.01276
06:00:24|0.01276
06:00:25|0.01276
06:00:27|0.01276
06:00:28|0.012746
06:00:29|0.012746
06:00:30|0.012746
06:00:30|0.012746
06:00:31|0.012746
06:00:32|0.012746
06:00:33|0.012746
06:00:34|0.012746
06:00:36|0.012746
06:00:37|0.012746
06:00:38|0.012746
06:00:38|0.012746
06:00:40|0.012746
06:00:40|0.012746
06:00:41|0.012757
06:00:43|0.01276
06:00:44|0.01276
06:00:45|0.01276
06:00:45|0.012766
06:00:46|0.012766
06:00:47|0.012766
06:00:49|0.012766
06:00:49|0.012766
06:00:50|0.012766
06:00:51|0.012766
06:00:52|0.012766
06:00:53|0.01275
06:00:54|0.01275
06:00:56|0.01275
06:00:56|0.01275
06:00:57|0.01275
06:00:58|0.01275
06:01:00|0.01275
06:01:01|0.01275
06:01:02|0.01275
06:01:03|0.01276
06:01:03|0.01276
06:01:05|0.01276
06:01:06|0.012747
06:01:07|0.01275
06:01:07|0.01275
06:01:08|0.012769
06:01:10|0.012769
06:01:11|0.012769
06:01:12|0.012769
06:01:13|0.012769
06:01:13|0.012769
06:01:15|0.012769
06:01:17|0.012769
06:01:18|0.012769
06:01:19|0.012769
06:01:20|0.012769
06:01:20|0.012769
06:01:22|0.012769
06:01:24|0.012754
06:01:25|0.012754
06:01:26|0.012754
06:01:26|0.012754
06:01:27|0.012754
06:01:28|0.012754
06:01:30|0.012754
06:01:31|0.012754
06:01:31|0.012754
06:01:33|0.012754
06:01:33|0.012754
06:01:34|0.012754
06:01:35|0.012754
06:01:36|0.012754
06:01:38|0.012754
06:01:38|0.012754
06:01:40|0.012754
06:01:40|0.012754
06:01:41|0.012754
06:01:43|0.012754
06:01:44|0.012754
06:01:44|0.012754
06:01:46|0.012754
06:01:47|0.012754
06:01:47|0.012754
06:01:49|0.012754
06:01:49|0.012754
06:01:51|0.012754
06:01:52|0.012754
06:01:52|0.012754
06:01:54|0.012754
06:01:55|0.012754
06:01:56|0.012754
06:01:56|0.012754
06:01:57|0.012754
06:01:58|0.012754
06:02:00|0.012754
06:02:01|0.012754
06:02:02|0.012754
06:02:03|0.012754
06:02:04|0.012754
06:02:06|0.012754
06:02:06|0.012754
06:02:07|0.012754
06:02:08|0.012754
06:02:10|0.012754
06:02:11|0.012754
06:02:12|0.012754
06:02:13|0.012754
06:02:14|0.012754
06:02:15|0.012754
06:02:16|0.012754
06:02:17|0.01274
06:02:19|0.01274
06:02:19|0.01274
06:02:21|0.01274
06:02:22|0.01274
06:02:23|0.01273
06:02:24|0.01273
06:02:25|0.01273
06:02:26|0.01273
06:02:27|0.01273
06:02:27|0.01273
06:02:29|0.01273
06:02:30|0.01273
06:02:31|0.01273
06:02:32|0.01273
06:02:33|0.01273
06:02:34|0.01273
06:02:34|0.01273
06:02:36|0.01273
06:02:37|0.01273
06:02:38|0.01273
06:02:39|0.01273
06:02:40|0.01273
06:02:41|0.01273
06:02:41|0.01274
06:02:43|0.01274
06:02:43|0.01274
06:02:44|0.01274
06:02:46|0.01274
06:02:46|0.01274
06:02:48|0.01274
06:02:48|0.01274
06:02:50|0.012736
06:02:51|0.012736
06:02:51|0.012736
06:02:52|0.012736
06:02:54|0.012725
06:02:55|0.012719
06:02:56|0.012729
06:02:57|0.01272
06:02:58|0.01272
06:02:59|0.01272
06:03:00|0.01272
06:03:01|0.01272
06:03:02|0.012713
06:03:03|0.012713
06:03:04|0.012713
06:03:05|0.01273
06:03:06|0.01273
06:03:07|0.01273
06:03:08|0.01273
06:03:09|0.01275
06:03:10|0.01275
06:03:12|0.01275
06:03:13|0.01275
06:03:14|0.01275
06:03:16|0.012736
06:03:16|0.012736
06:03:18|0.012736
06:03:18|0.012736
06:03:20|0.012736
06:03:21|0.012736
06:03:22|0.012736
06:03:24|0.012736
06:03:25|0.012736
06:03:26|0.012736
06:03:27|0.012736
06:03:27|0.012736
06:03:29|0.01277
06:03:30|0.01277
06:03:31|0.01277
06:03:31|0.012788
06:03:33|0.012788
06:03:34|0.012788
06:03:35|0.012788
06:03:36|0.012788
06:03:37|0.012788
06:03:38|0.012788
06:03:39|0.012788
06:03:40|0.012788
06:03:41|0.012788
06:03:42|0.012788
06:03:43|0.012788
06:03:44|0.012788
06:03:45|0.012788
06:03:46|0.012788
06:03:47|0.012788
06:03:48|0.012788
06:03:49|0.012788
06:03:50|0.012788
06:03:51|0.012788
06:03:52|0.012788
06:03:53|0.012788
06:03:54|0.012803
06:03:55|0.012803
06:03:57|0.012803
06:03:57|0.012791
06:03:58|0.012791
06:03:59|0.012791
06:04:00|0.012791
06:04:01|0.012791
06:04:03|0.012791
06:04:03|0.012791
06:04:04|0.012791
06:04:05|0.012791
06:04:06|0.012791
06:04:07|0.012791
06:04:08|0.012791
06:04:09|0.012791
06:04:11|0.012791
06:04:11|0.012791
06:04:12|0.01278
06:04:14|0.01278
06:04:16|0.01278
06:04:17|0.01278
06:04:18|0.01278
06:04:20|0.01278
06:04:21|0.01278
06:04:22|0.01278
06:04:23|0.012771
06:04:24|0.012771
06:04:26|0.012771
06:04:27|0.012771
06:04:28|0.012771
06:04:29|0.012771
06:04:30|0.012771
06:04:32|0.01277
06:04:32|0.01277
06:04:33|0.01277
06:04:34|0.01277
06:04:35|0.01277
06:04:37|0.01277
06:04:37|0.01277
06:04:39|0.012753
06:04:40|0.012753
06:04:40|0.012753
06:04:42|0.01276
06:04:43|0.01276
06:04:44|0.01276
06:04:45|0.01276
06:04:46|0.01276
06:04:47|0.01276
06:04:48|0.01276
06:04:49|0.01276
06:04:50|0.01276
06:04:51|0.01276
06:04:52|0.01276
06:04:53|0.01276
06:04:54|0.01276
06:04:55|0.01276
06:04:56|0.01276
06:04:57|0.01276
06:04:59|0.01276
06:04:59|0.01276
06:05:00|0.01276
06:05:01|0.01276
06:05:02|0.01276
06:05:04|0.01276
06:05:04|0.01276
06:05:05|0.01276
06:05:07|0.01276
06:05:07|0.01276
06:05:08|0.01276
06:05:10|0.01276
06:05:10|0.01276
06:05:11|0.01276
06:05:13|0.01276
06:05:14|0.01276
06:05:16|0.01276
06:05:17|0.01276
06:05:18|0.01276
06:05:19|0.01276
06:05:20|0.01276
06:05:21|0.01276
06:05:21|0.01276
06:05:22|0.01276
06:05:24|0.01276
06:05:25|0.01276
06:05:26|0.01276
06:05:27|0.01276
06:05:28|0.01276
06:05:29|0.01276
06:05:30|0.01276
06:05:31|0.01276
06:05:32|0.012771
06:05:33|0.012771
06:05:34|0.012771
06:05:34|0.012771
06:05:36|0.012771
06:05:36|0.012788
06:05:38|0.012788
06:05:39|0.012788
06:05:40|0.012788
06:05:41|0.012788
06:05:42|0.012797
06:05:43|0.012797
06:05:44|0.012797
06:05:45|0.012797
06:05:46|0.012797
06:05:47|0.012797
06:05:48|0.012797
06:05:49|0.012797
06:05:50|0.012797
06:05:51|0.012797
06:05:52|0.012797
06:05:53|0.012797
06:05:54|0.012797
06:05:55|0.012797
06:05:56|0.012797
06:05:57|0.012797
06:05:58|0.012797
06:05:59|0.012797
06:06:00|0.012797
06:06:01|0.012797
06:06:02|0.012797
06:06:03|0.012797
06:06:04|0.012797
06:06:05|0.012797
06:06:06|0.012797
06:06:07|0.012797
06:06:09|0.012797
06:06:09|0.012797
06:06:10|0.012797
06:06:11|0.012804
06:06:12|0.012804
06:06:14|0.012804
06:06:16|0.012805
06:06:17|0.012805
06:06:18|0.012811
06:06:19|0.012811
06:06:20|0.012811
06:06:21|0.012811
06:06:22|0.012811
06:06:22|0.012811
06:06:24|0.012811
06:06:24|0.01281
06:06:26|0.01281
06:06:27|0.01281
06:06:28|0.01281
06:06:29|0.01281
06:06:30|0.01281
06:06:31|0.01281
06:06:32|0.01281
06:06:33|0.01281
06:06:35|0.01281
06:06:35|0.01281
06:06:37|0.01281
06:06:38|0.01281
06:06:39|0.01281
06:06:39|0.01281
06:06:40|0.01281
06:06:41|0.01281
06:06:42|0.01281
06:06:43|0.01281
06:06:45|0.01281
06:06:45|0.01281
06:06:46|0.01281
06:06:47|0.01281
06:06:49|0.01281
06:06:49|0.012815
06:06:51|0.012815
06:06:52|0.012815
06:06:53|0.012815
06:06:53|0.012815
06:06:55|0.012826
06:06:56|0.012826
06:06:57|0.012826
06:06:58|0.012826
06:06:59|0.012826
06:07:00|0.012826
06:07:01|0.012826
06:07:02|0.012826
06:07:03|0.012826
06:07:04|0.012826
06:07:05|0.012826
06:07:06|0.012834
06:07:07|0.012834
06:07:08|0.012834
06:07:09|0.012834
06:07:10|0.012834
06:07:11|0.012834
06:07:12|0.012834
06:07:13|0.012834
06:07:14|0.012834
06:07:16|0.012834
06:07:16|0.012834
06:07:17|0.012834
06:07:18|0.012834
06:07:19|0.012834
06:07:21|0.012834
06:07:22|0.012834
06:07:22|0.012834
06:07:24|0.012834
06:07:25|0.012834
06:07:25|0.012834
06:07:27|0.012834
06:07:28|0.012834
06:07:29|0.012834
06:07:30|0.012834
06:07:31|0.012834
06:07:32|0.012834
06:07:33|0.012834
06:07:34|0.012834
06:07:35|0.01281
06:07:37|0.01281
06:07:37|0.01281
06:07:39|0.01281
06:07:39|0.01281
06:07:40|0.01281
06:07:42|0.01281
06:07:42|0.01281
06:07:43|0.01281
06:07:44|0.01281
06:07:45|0.01281
06:07:46|0.01281
06:07:47|0.01281
06:07:48|0.01281
06:07:50|0.01281
06:07:50|0.01281
06:07:51|0.01281
06:07:52|0.01281
06:07:53|0.01281
06:07:55|0.01281
06:07:56|0.01281
06:07:56|0.01281
06:07:57|0.01281
06:07:59|0.01281
06:08:00|0.01281
06:08:00|0.01281
06:08:01|0.01281
06:08:02|0.01281
06:08:04|0.01281
06:08:05|0.01281
06:08:06|0.01281
06:08:07|0.01281
06:08:08|0.01281
06:08:09|0.01281
06:08:10|0.01281
06:08:11|0.01281
06:08:12|0.01281
06:08:13|0.01281
06:08:14|0.01281
06:08:16|0.01281
06:08:17|0.01281
06:08:18|0.01281
06:08:20|0.01281
06:08:21|0.01281
06:08:22|0.01281
06:08:23|0.012834
06:08:24|0.012834
06:08:25|0.012834
06:08:26|0.012834
06:08:28|0.012834
06:08:29|0.012834
06:08:29|0.012834
06:08:30|0.012834
06:08:32|0.012834
06:08:32|0.012834
06:08:34|0.012834
06:08:34|0.012849
06:08:35|0.01285
06:08:37|0.012884
06:08:37|0.012854
06:08:38|0.01286
06:08:39|0.01286
06:08:40|0.01286
06:08:41|0.01286
06:08:43|0.01286
06:08:43|0.01286
06:08:44|0.012861
06:08:45|0.012861
06:08:46|0.012861
06:08:48|0.012861
06:08:49|0.012878
06:08:49|0.012878
06:08:51|0.012878
06:08:52|0.012878
06:08:52|0.012878
06:08:53|0.012878
06:08:54|0.012878
06:08:56|0.012878
06:08:56|0.012878
06:08:58|0.012878
06:08:58|0.012878
06:08:59|0.012878
06:09:00|0.012878
06:09:02|0.012878
06:09:03|0.012878
06:09:03|0.012878
06:09:05|0.012881
06:09:05|0.012881
06:09:06|0.012881
06:09:08|0.012881
06:09:09|0.012881
06:09:10|0.012881
06:09:11|0.012881
06:09:12|0.012881
06:09:13|0.012881
06:09:14|0.012881
06:09:16|0.012881
06:09:17|0.012881
06:09:18|0.012881
06:09:19|0.012881
06:09:20|0.012881
06:09:22|0.012881
06:09:22|0.012881
06:09:24|0.012881
06:09:24|0.012881
06:09:25|0.012881
06:09:27|0.012881
06:09:27|0.012881
06:09:29|0.012881
06:09:30|0.012881
06:09:31|0.012881
06:09:31|0.012881
06:09:33|0.012881
06:09:34|0.01289
06:09:34|0.01289
06:09:36|0.01289
06:09:36|0.01289
06:09:37|0.01289
06:09:38|0.01289
06:09:39|0.01289
06:09:40|0.01289
06:09:42|0.01289
06:09:43|0.01289
06:09:44|0.01289
06:09:44|0.01289
06:09:45|0.01289
06:09:46|0.01289
06:09:48|0.01289
06:09:49|0.01289
06:09:50|0.01289
06:09:50|0.01289
06:09:52|0.01289
06:09:52|0.01289
06:09:53|0.01289
06:09:55|0.01289
06:09:56|0.01289
06:09:57|0.01289
06:09:58|0.01289
06:09:59|0.01289
06:10:00|0.01289
06:10:00|0.01289
06:10:01|0.01289
06:10:03|0.01289
06:10:04|0.012892
06:10:05|0.012892
06:10:06|0.012892
06:10:07|0.012892
06:10:08|0.012892
06:10:08|0.012892
06:10:09|0.012892
06:10:11|0.012892
06:10:12|0.012892
06:10:13|0.012892
06:10:13|0.012892
06:10:14|0.012892
06:10:15|0.012892
06:10:18|0.012892
06:10:18|0.012892
06:10:20|0.012892
06:10:21|0.012892
06:10:21|0.012892
06:10:22|0.012892
06:10:23|0.012892
06:10:24|0.012892
06:10:26|0.012892
06:10:26|0.012892
06:10:28|0.012892
06:10:29|0.012892
06:10:30|0.012892
06:10:31|0.012892
06:10:32|0.012892
06:10:33|0.012892
06:10:33|0.012892
06:10:35|0.012892
06:10:36|0.012892
06:10:37|0.012892
06:10:37|0.012892
06:10:38|0.012892
06:10:41|0.012892
06:10:42|0.012892
06:10:43|0.012892
06:10:44|0.012893
06:10:45|0.012893
06:10:46|0.012893
06:10:47|0.012893
06:10:48|0.012893
06:10:48|0.012892
06:10:49|0.012894
06:10:51|0.012893
06:10:51|0.012893
06:10:53|0.012893
06:10:53|0.012893
06:10:55|0.012893
06:10:56|0.012893
06:10:57|0.012892
06:10:58|0.012892
06:10:59|0.012892
06:11:00|0.012892
06:11:01|0.012892
06:11:02|0.012892
06:11:04|0.012892
06:11:04|0.012892
06:11:05|0.012892
06:11:07|0.012892
06:11:07|0.012892
06:11:09|0.012892
06:11:09|0.012892
06:11:11|0.012892
06:11:12|0.012892
06:11:13|0.012892
06:11:14|0.012892
06:11:15|0.012892
06:11:16|0.01289
06:11:17|0.01289
06:11:18|0.01289
06:11:19|0.01289
06:11:21|0.01289
06:11:21|0.01289
06:11:23|0.01289
06:11:23|0.01289
06:11:25|0.01289
06:11:26|0.01289
06:11:27|0.01289
06:11:28|0.01289
06:11:29|0.01289
06:11:30|0.01289
06:11:31|0.01289
06:11:32|0.01289
06:11:33|0.01289
06:11:34|0.01289
06:11:35|0.01289
06:11:36|0.012901
06:11:37|0.012901
06:11:38|0.012901
06:11:39|0.012901
06:11:40|0.012901
06:11:41|0.012901
06:11:42|0.012901
06:11:43|0.012901
06:11:44|0.0129
06:11:45|0.0129
06:11:46|0.0129
06:11:48|0.0129
06:11:48|0.0129
06:11:49|0.012905
06:11:50|0.012905
06:11:51|0.012905
06:11:52|0.012905
06:11:54|0.012905
06:11:54|0.012905
06:11:56|0.012905
06:11:56|0.012905
06:11:58|0.012905
06:11:59|0.012905
06:12:01|0.012905
06:12:02|0.012906
06:12:03|0.012906
06:12:03|0.012906
06:12:04|0.012906
06:12:05|0.012906
06:12:06|0.012906
06:12:07|0.012906
06:12:08|0.012906
06:12:09|0.012906
06:12:10|0.012906
06:12:11|0.012906
06:12:12|0.012906
06:12:14|0.012906
06:12:14|0.012906
06:12:15|0.012906
06:12:17|0.012906
06:12:19|0.012906
06:12:20|0.012906
06:12:22|0.012906
06:12:22|0.012906
06:12:24|0.012906
06:12:24|0.012906
06:12:26|0.012906
06:12:26|0.012906
06:12:28|0.012906
06:12:28|0.012906
06:12:30|0.012906
06:12:30|0.012906
06:12:32|0.012906
06:12:33|0.012906
06:12:34|0.012906
06:12:35|0.012906
06:12:36|0.012906
06:12:37|0.012906
06:12:38|0.01292
06:12:39|0.01292
06:12:40|0.01292
06:12:41|0.01292
06:12:42|0.01292
06:12:43|0.01292
06:12:44|0.01292
06:12:45|0.01292
06:12:46|0.01292
06:12:47|0.012922
06:12:48|0.012922
06:12:49|0.012922
06:12:50|0.012922
06:12:51|0.012949
06:12:52|0.012949
06:12:53|0.012949
06:12:55|0.01294
06:12:55|0.01294
06:12:57|0.01294
06:12:57|0.01294
06:12:59|0.01294
06:13:00|0.01293
06:13:00|0.01293
06:13:01|0.01293
06:13:03|0.01293
06:13:04|0.01293
06:13:04|0.01293
06:13:06|0.01293
06:13:07|0.01293
06:13:08|0.01293
06:13:09|0.01293
06:13:10|0.01293
06:13:11|0.01293
06:13:12|0.01293
06:13:13|0.01293
06:13:14|0.01293
06:13:15|0.01293
06:13:16|0.01293
06:13:17|0.01293
06:13:18|0.012921
06:13:19|0.012921
06:13:21|0.012921
06:13:21|0.012921
06:13:22|0.012921
06:13:24|0.012921
06:13:24|0.012921
06:13:26|0.012921
06:13:27|0.012921
06:13:28|0.012921
06:13:29|0.012921
06:13:30|0.012921
06:13:31|0.012921
06:13:32|0.012921
06:13:33|0.012921
06:13:34|0.012921
06:13:34|0.012921
06:13:36|0.012921
06:13:37|0.012921
06:13:37|0.012921
06:13:39|0.012921
06:13:40|0.012921
06:13:41|0.012921
06:13:41|0.012921
06:13:43|0.012921
06:13:43|0.012921
06:13:44|0.012921
06:13:45|0.012921
06:13:47|0.012921
06:13:48|0.012921
06:13:49|0.012921
06:13:50|0.012921
06:13:51|0.012921
06:13:52|0.012921
06:13:53|0.012921
06:13:54|0.012921
06:13:55|0.012921
06:13:56|0.012921
06:13:56|0.012921
06:13:57|0.012921
06:13:58|0.012921
06:14:00|0.012921
06:14:01|0.012921
06:14:02|0.012921
06:14:03|0.012921
06:14:04|0.012921
06:14:04|0.012921
06:14:06|0.012921
06:14:07|0.012921
06:14:08|0.01291
06:14:09|0.01291
06:14:10|0.01291
06:14:11|0.01291
06:14:12|0.01291
06:14:13|0.01291
06:14:14|0.012923
06:14:15|0.012923
06:14:16|0.012923
06:14:17|0.012923
06:14:19|0.012923
06:14:21|0.012923
06:14:22|0.012923
06:14:23|0.012923
06:14:24|0.012923
06:14:25|0.012923
06:14:25|0.012923
06:14:27|0.012923
06:14:28|0.012923
06:14:29|0.012923
06:14:30|0.012923
06:14:31|0.012923
06:14:32|0.012923
06:14:33|0.012923
06:14:33|0.012923
06:14:34|0.012923
06:14:36|0.012923
06:14:37|0.012923
06:14:37|0.012923
06:14:38|0.012923
06:14:40|0.012923
06:14:41|0.012923
06:14:42|0.012923
06:14:43|0.012923
06:14:44|0.012923
06:14:45|0.012923
06:14:46|0.012923
06:14:47|0.012923
06:14:48|0.012923
06:14:49|0.012923
06:14:49|0.012923
06:14:51|0.012923
06:14:52|0.012923
06:14:53|0.012923
06:14:53|0.012923
06:14:55|0.012923
06:14:56|0.012923
06:14:57|0.012923
06:14:57|0.012923
06:14:59|0.012923
06:15:00|0.012923
06:15:01|0.012923
06:15:02|0.012923
06:15:03|0.012923
06:15:04|0.012923
06:15:05|0.012923
06:15:06|0.012923
06:15:07|0.012923
06:15:08|0.012923
06:15:09|0.012923
06:15:10|0.012923
06:15:11|0.012923
06:15:12|0.012923
06:15:13|0.012923
06:15:14|0.012923
06:15:15|0.012923
06:15:16|0.012923
06:15:18|0.012923
06:15:18|0.012923
06:15:20|0.012923
06:15:20|0.012923
06:15:22|0.012923
06:15:24|0.012923
06:15:24|0.012923
06:15:26|0.012923
06:15:27|0.012923
06:15:28|0.012923
06:15:29|0.012923
06:15:31|0.012923
06:15:31|0.012923
06:15:33|0.012923
06:15:34|0.012923
06:15:34|0.012923
06:15:36|0.012923
06:15:37|0.012923
06:15:37|0.012923
06:15:39|0.012923
06:15:40|0.012923
06:15:41|0.012923
06:15:42|0.012923
06:15:42|0.012923
06:15:44|0.012923
06:15:45|0.012923
06:15:45|0.012923
06:15:47|0.012923
06:15:48|0.012923
06:15:48|0.012923
06:15:50|0.012923
06:15:50|0.012923
06:15:52|0.012923
06:15:52|0.012923
06:15:53|0.012923
06:15:55|0.012923
06:15:56|0.012923
06:15:56|0.012923
06:15:58|0.012923
06:15:59|0.012923
06:16:00|0.012923
06:16:01|0.012923
06:16:02|0.012923
06:16:03|0.012923
06:16:04|0.012923
06:16:04|0.01291
06:16:06|0.01292
06:16:06|0.01292
06:16:08|0.01292
06:16:09|0.01292
06:16:09|0.01292
06:16:10|0.01292
06:16:12|0.01292
06:16:13|0.01292
06:16:13|0.01292
06:16:14|0.01291
06:16:16|0.01291
06:16:16|0.01291
06:16:18|0.01291
06:16:20|0.01291
06:16:21|0.01291
06:16:23|0.01291
06:16:24|0.01291
06:16:25|0.01291
06:16:26|0.01291
06:16:27|0.01291
06:16:28|0.01291
06:16:28|0.01291
06:16:30|0.01291
06:16:31|0.01291
06:16:32|0.01291
06:16:33|0.01291
06:16:35|0.01292
06:16:36|0.01291
06:16:36|0.01291
06:16:37|0.01291
06:16:39|0.01291
06:16:40|0.01291
06:16:41|0.01291
06:16:41|0.01291
06:16:43|0.01291
06:16:44|0.01291
06:16:45|0.01291
06:16:46|0.01291
06:16:48|0.01291
06:16:49|0.01291
06:16:50|0.01291
06:16:51|0.01291
06:16:52|0.01291
06:16:53|0.01291
06:16:53|0.01291
06:16:55|0.01291
06:16:56|0.01291
06:16:57|0.01291
06:16:57|0.01291
06:16:59|0.01291
06:17:00|0.01291
06:17:00|0.01291
06:17:03|0.01291
06:17:03|0.01291
06:17:04|0.01291
06:17:05|0.01291
06:17:07|0.01291
06:17:07|0.012919
06:17:09|0.012919
06:17:09|0.012919
06:17:10|0.012919
06:17:11|0.012919
06:17:12|0.012919
06:17:14|0.012919
06:17:15|0.012919
06:17:16|0.012919
06:17:16|0.012919
06:17:17|0.012919
06:17:19|0.012919
06:17:20|0.01292
06:17:21|0.01292
06:17:22|0.01292
06:17:23|0.01292
06:17:24|0.01292
06:17:25|0.01292
06:17:27|0.01292
06:17:28|0.01292
06:17:29|0.01292
06:17:30|0.01292
06:17:31|0.01292
06:17:32|0.01292
06:17:33|0.01292
06:17:34|0.01292
06:17:35|0.01292
06:17:36|0.01292
06:17:37|0.01292
06:17:39|0.01292
06:17:39|0.01292
06:17:40|0.01292
06:17:41|0.01292
06:17:42|0.01292
06:17:44|0.01292
06:17:45|0.01292
06:17:45|0.01292
06:17:47|0.01292
06:17:47|0.01292
06:17:48|0.01292
06:17:49|0.01292
06:17:50|0.01292
06:17:51|0.01292
06:17:52|0.01292
06:17:53|0.01292
06:17:55|0.01292
06:17:56|0.01292
06:17:57|0.01292
06:17:57|0.01292
06:17:59|0.01292
06:17:59|0.01292
06:18:01|0.01292
06:18:01|0.01292
06:18:02|0.01292
06:18:04|0.01292
06:18:04|0.01292
06:18:06|0.01292
06:18:06|0.01292
06:18:07|0.01292
06:18:09|0.01292
06:18:10|0.01292
06:18:10|0.01292
06:18:12|0.01292
06:18:12|0.01292
06:18:13|0.01292
06:18:14|0.01291
06:18:15|0.01291
06:18:17|0.01291
06:18:17|0.01291
06:18:18|0.01291
06:18:20|0.01291
06:18:21|0.01291
06:18:23|0.01291
06:18:24|0.01291
06:18:25|0.01291
06:18:26|0.01291
06:18:28|0.01291
06:18:29|0.01291
06:18:29|0.01291
06:18:31|0.01291
06:18:32|0.01291
06:18:33|0.01291
06:18:34|0.01291
06:18:35|0.01291
06:18:36|0.01291
06:18:37|0.01291
06:18:38|0.01291
06:18:39|0.01291
06:18:40|0.01291
06:18:41|0.01291
06:18:42|0.01291
06:18:43|0.01291
06:18:44|0.01291
06:18:46|0.01291
06:18:47|0.01291
06:18:48|0.01291
06:18:48|0.01291
06:18:50|0.01291
06:18:51|0.01291
06:18:52|0.01291
06:18:53|0.01291
06:18:54|0.01291
06:18:55|0.01291
06:18:56|0.01291
06:18:57|0.01291
06:18:58|0.01291
06:18:59|0.01291
06:19:00|0.01291
06:19:02|0.01291
06:19:02|0.01291
06:19:04|0.01292
06:19:04|0.01292
06:19:05|0.01292
06:19:06|0.01292
06:19:07|0.01292
06:19:08|0.01292
06:19:09|0.01292
06:19:10|0.01292
06:19:11|0.01292
06:19:13|0.01292
06:19:13|0.01292
06:19:16|0.01292
06:19:16|0.01292
06:19:17|0.01292
06:19:19|0.012937
06:19:19|0.012937
06:19:21|0.012937
06:19:22|0.012937
06:19:23|0.012937
06:19:23|0.012937
06:19:25|0.012915
06:19:26|0.012915
06:19:27|0.012915
06:19:28|0.012915
06:19:29|0.012915
06:19:29|0.012915
06:19:31|0.012915
06:19:32|0.012915
06:19:34|0.012915
06:19:35|0.012915
06:19:36|0.012915
06:19:37|0.012915
06:19:37|0.012915
06:19:39|0.012915
06:19:40|0.012915
06:19:40|0.012915
06:19:42|0.012915
06:19:43|0.012916
06:19:43|0.012916
06:19:45|0.012916
06:19:46|0.012916
06:19:47|0.012916
06:19:48|0.012916
06:19:49|0.012916
06:19:50|0.012916
06:19:51|0.012908
06:19:51|0.012908
06:19:53|0.012905
06:19:54|0.012905
06:19:55|0.012905
06:19:56|0.012905
06:19:57|0.012905
06:19:57|0.012905
06:19:59|0.012905
06:20:00|0.012905
06:20:01|0.012905
06:20:02|0.012905
06:20:03|0.012905
06:20:04|0.012905
06:20:05|0.012905
06:20:06|0.012905
06:20:07|0.012905
06:20:08|0.012905
06:20:09|0.012905
06:20:10|0.012905
06:20:11|0.012905
06:20:12|0.012905
06:20:13|0.012905
06:20:14|0.012905
06:20:15|0.0129
06:20:16|0.0129
06:20:17|0.0129
06:20:18|0.0129
06:20:19|0.0129
06:20:20|0.0129
06:20:22|0.0129
06:20:23|0.0129
06:20:24|0.0129
06:20:24|0.012904
06:20:26|0.012904
06:20:27|0.012904
06:20:28|0.012904
06:20:29|0.012904
06:20:31|0.012904
06:20:32|0.012904
06:20:33|0.012904
06:20:33|0.012904
06:20:34|0.012904
06:20:35|0.012904
06:20:36|0.012904
06:20:37|0.012904
06:20:38|0.012904
06:20:39|0.012904
06:20:41|0.012904
06:20:42|0.012904
06:20:43|0.012904
06:20:43|0.012904
06:20:45|0.012904
06:20:45|0.012904
06:20:47|0.012904
06:20:47|0.012904
06:20:48|0.012904
06:20:49|0.012904
06:20:51|0.012904
06:20:51|0.012904
06:20:53|0.012891
06:20:53|0.012891
06:20:54|0.012891
06:20:56|0.012891
06:20:57|0.012891
06:20:58|0.012891
06:20:59|0.012891
06:21:00|0.012891
06:21:01|0.012891
06:21:03|0.012891
06:21:04|0.012891
06:21:05|0.012891
06:21:06|0.012891
06:21:07|0.012891
06:21:07|0.012903
06:21:09|0.012903
06:21:10|0.012903
06:21:10|0.012903
06:21:12|0.012903
06:21:12|0.012903
06:21:14|0.012903
06:21:15|0.012891
06:21:16|0.012891
06:21:16|0.012891
06:21:18|0.01289
06:21:19|0.01289
06:21:21|0.01289
06:21:22|0.01289
06:21:24|0.01289
06:21:24|0.01289
06:21:26|0.01289
06:21:26|0.01289
06:21:28|0.01289
06:21:28|0.01289
06:21:30|0.01289
06:21:31|0.01289
06:21:32|0.01289
06:21:32|0.01289
06:21:34|0.01289
06:21:35|0.01289
06:21:36|0.01289
06:21:38|0.01289
06:21:38|0.01289
06:21:40|0.01289
06:21:40|0.01289
06:21:42|0.01289
06:21:42|0.01289
06:21:44|0.01289
06:21:44|0.01289
06:21:46|0.01289
06:21:46|0.01289
06:21:48|0.01289
06:21:48|0.01289
06:21:49|0.01289
06:21:51|0.01289
06:21:51|0.01289
06:21:52|0.01289
06:21:53|0.01289
06:21:54|0.01289
06:21:55|0.01289
06:21:57|0.01289
06:21:57|0.01289
06:21:58|0.01289
06:21:59|0.012891
06:22:00|0.012891
06:22:01|0.012891
06:22:03|0.012891
06:22:03|0.012891
06:22:04|0.012891
06:22:05|0.012891
06:22:07|0.0129
06:22:07|0.0129
06:22:08|0.0129
06:22:09|0.0129
06:22:11|0.0129
06:22:12|0.0129
06:22:12|0.0129
06:22:13|0.0129
06:22:14|0.0129
06:22:16|0.0129
06:22:17|0.0129
06:22:17|0.0129
06:22:19|0.0129
06:22:20|0.0129
06:22:20|0.0129
06:22:23|0.0129
06:22:24|0.0129
06:22:26|0.0129
06:22:26|0.0129
06:22:27|0.0129
06:22:28|0.0129
06:22:30|0.0129
06:22:31|0.012901
06:22:32|0.012901
06:22:33|0.012901
06:22:34|0.012901
06:22:34|0.012901
06:22:36|0.012901
06:22:37|0.012901
06:22:37|0.012901
06:22:38|0.012901
06:22:40|0.012901
06:22:40|0.012901
06:22:41|0.012901
06:22:43|0.012901
06:22:44|0.012901
06:22:46|0.012901
06:22:46|0.012901
06:22:47|0.012901
06:22:48|0.012901
06:22:49|0.012901
06:22:51|0.012901
06:22:51|0.012901
06:22:53|0.012901
06:22:54|0.012901
06:22:55|0.012901
06:22:56|0.012901
06:22:57|0.012901
06:22:58|0.012901
06:22:59|0.012901
06:23:00|0.012901
06:23:01|0.012901
06:23:02|0.012901
06:23:03|0.012901
06:23:05|0.012901
06:23:06|0.012901
06:23:06|0.012901
06:23:07|0.0129
06:23:08|0.0129
06:23:09|0.0129
06:23:10|0.0129
06:23:11|0.0129
06:23:13|0.0129
06:23:13|0.0129
06:23:14|0.0129
06:23:15|0.0129
06:23:16|0.0129
06:23:17|0.0129
06:23:19|0.0129
06:23:19|0.0129
06:23:20|0.0129
06:23:21|0.0129
06:23:23|0.0129
06:23:24|0.0129
06:23:25|0.0129
06:23:26|0.0129
06:23:28|0.0129
06:23:30|0.0129
06:23:30|0.0129
06:23:31|0.0129
06:23:32|0.0129
06:23:33|0.0129
06:23:35|0.0129
06:23:36|0.0129
06:23:37|0.0129
06:23:38|0.0129
06:23:39|0.0129
06:23:40|0.0129
06:23:41|0.0129
06:23:42|0.0129
06:23:43|0.0129
06:23:44|0.0129
06:23:45|0.0129
06:23:46|0.0129
06:23:48|0.0129
06:23:48|0.0129
06:23:50|0.0129
06:23:50|0.0129
06:23:51|0.0129
06:23:52|0.0129
06:23:53|0.0129
06:23:54|0.0129
06:23:55|0.0129
06:23:56|0.0129
06:23:57|0.0129
06:23:58|0.0129
06:23:59|0.0129
06:24:01|0.0129
06:24:01|0.0129
06:24:03|0.0129
06:24:03|0.0129
06:24:05|0.0129
06:24:05|0.0129
06:24:06|0.0129
06:24:07|0.0129
06:24:08|0.0129
06:24:09|0.0129
06:24:10|0.0129
06:24:12|0.0129
06:24:12|0.0129
06:24:14|0.0129
06:24:15|0.0129
06:24:16|0.0129
06:24:16|0.012893
06:24:18|0.012893
06:24:18|0.012893
06:24:20|0.012893
06:24:21|0.012893
06:24:21|0.012893
06:24:24|0.012893
06:24:24|0.012893
06:24:26|0.012893
06:24:27|0.012893
06:24:27|0.012893
06:24:28|0.012893
06:24:29|0.012893
06:24:31|0.012893
06:24:32|0.012893
06:24:33|0.012893
06:24:34|0.012893
06:24:34|0.012893
06:24:35|0.012893
06:24:37|0.012893
06:24:37|0.012893
06:24:39|0.012893
06:24:40|0.012893
06:24:40|0.012893
06:24:41|0.012893
06:24:43|0.012893
06:24:43|0.012893
06:24:45|0.012893
06:24:45|0.012893
06:24:47|0.012893
06:24:48|0.012893
06:24:48|0.012893
06:24:50|0.012893
06:24:51|0.012893
06:24:52|0.012893
06:24:52|0.012893
06:24:54|0.012893
06:24:54|0.012893
06:24:56|0.012893
06:24:57|0.012893
06:24:58|0.012893
06:24:59|0.012893
06:25:00|0.012893
06:25:01|0.01291
06:25:02|0.01291
06:25:03|0.01291
06:25:04|0.01291
06:25:05|0.01291
06:25:06|0.01291
06:25:07|0.01291
06:25:08|0.01291
06:25:09|0.01291
06:25:11|0.01291
06:25:11|0.01291
06:25:12|0.01291
06:25:13|0.01291
06:25:14|0.01291
06:25:15|0.012891
06:25:17|0.012891
06:25:18|0.012891
06:25:19|0.012891
06:25:19|0.012891
06:25:21|0.012891
06:25:23|0.012891
06:25:24|0.012891
06:25:25|0.012891
06:25:25|0.012891
06:25:28|0.012891
06:25:28|0.012891
06:25:30|0.012891
06:25:31|0.012893
06:25:31|0.012893
06:25:33|0.012893
06:25:34|0.012893
06:25:35|0.012893
06:25:36|0.012893
06:25:37|0.012893
06:25:39|0.012893
06:25:39|0.012893
06:25:41|0.012893
06:25:42|0.012893
06:25:43|0.012893
06:25:43|0.012893
06:25:44|0.012893
06:25:45|0.012893
06:25:46|0.012893
06:25:48|0.012893
06:25:49|0.012893
06:25:49|0.012893
06:25:50|0.012893
06:25:52|0.012893
06:25:53|0.012893
06:25:53|0.012893
06:25:55|0.012893
06:25:55|0.012893
06:25:57|0.012893
06:25:58|0.012893
06:25:59|0.012893
06:25:59|0.012893
06:26:00|0.012893
06:26:02|0.012893
06:26:03|0.012893
06:26:04|0.012893
06:26:05|0.012893
06:26:07|0.012893
06:26:07|0.012893
06:26:08|0.012893
06:26:09|0.012893
06:26:10|0.012893
06:26:11|0.012893
06:26:12|0.012893
06:26:14|0.012893
06:26:14|0.012893
06:26:16|0.012893
06:26:16|0.012893
06:26:18|0.012893
06:26:18|0.012893
06:26:19|0.012893
06:26:20|0.012893
06:26:21|0.012893
06:26:23|0.012903
06:26:24|0.012903
06:26:26|0.012903
06:26:27|0.012903
06:26:28|0.012903
06:26:29|0.012903
06:26:30|0.012903
06:26:31|0.012903
06:26:32|0.012903
06:26:33|0.012903
06:26:34|0.012903
06:26:36|0.012903
06:26:37|0.012903
06:26:37|0.012903
06:26:38|0.012903
06:26:40|0.0129
06:26:41|0.0129
06:26:42|0.0129
06:26:43|0.0129
06:26:44|0.0129
06:26:45|0.0129
06:26:46|0.0129
06:26:47|0.0129
06:26:48|0.0129
06:26:48|0.0129
06:26:50|0.0129
06:26:51|0.0129
06:26:52|0.0129
06:26:53|0.0129
06:26:54|0.0129
06:26:55|0.0129
06:26:56|0.0129
06:26:58|0.0129
06:26:58|0.0129
06:26:59|0.0129
06:27:00|0.0129
06:27:02|0.0129
06:27:02|0.0129
06:27:04|0.0129
06:27:04|0.0129
06:27:05|0.0129
06:27:07|0.0129
06:27:08|0.0129
06:27:09|0.0129
06:27:09|0.0129
06:27:11|0.0129
06:27:11|0.01292
06:27:13|0.012911
06:27:14|0.012911
06:27:15|0.012911
06:27:16|0.012911
06:27:17|0.012911
06:27:18|0.012911
06:27:19|0.012911
06:27:20|0.012911
06:27:20|0.012911
06:27:21|0.012911
06:27:23|0.012911
06:27:24|0.012911
06:27:25|0.012911
06:27:26|0.012911
06:27:28|0.012911
06:27:28|0.012911
06:27:30|0.012911
06:27:30|0.012911
06:27:32|0.012911
06:27:33|0.012919
06:27:33|0.01292
06:27:34|0.01292
06:27:36|0.01292
06:27:37|0.01292
06:27:37|0.01292
06:27:38|0.01292
06:27:39|0.01292
06:27:40|0.012921
06:27:41|0.012921
06:27:42|0.012921
06:27:43|0.01294
06:27:44|0.01294
06:27:45|0.01294
06:27:46|0.01294
06:27:48|0.01294
06:27:48|0.01294
06:27:50|0.01294
06:27:50|0.01294
06:27:51|0.01294
06:27:52|0.01294
06:27:54|0.01294
06:27:54|0.01294
06:27:56|0.01294
06:27:56|0.01294
06:27:57|0.01294
06:27:59|0.01294
06:28:00|0.01294
06:28:00|0.01294
06:28:02|0.01294
06:28:03|0.01294
06:28:04|0.01294
06:28:05|0.01294
06:28:06|0.01294
06:28:07|0.01294
06:28:07|0.01294
06:28:09|0.01294
06:28:10|0.012941
06:28:10|0.012941
06:28:12|0.012941
06:28:13|0.012941
06:28:14|0.012941
06:28:15|0.012941
06:28:16|0.01294
06:28:17|0.01294
06:28:17|0.01294
06:28:19|0.01294
06:28:19|0.01294
06:28:20|0.01294
06:28:22|0.01294
06:28:23|0.01294
06:28:24|0.012949
06:28:25|0.012949
06:28:26|0.012949
06:28:28|0.012949
06:28:29|0.012949
06:28:30|0.012949
06:28:31|0.012949
06:28:32|0.012949
06:28:33|0.012949
06:28:34|0.012949
06:28:35|0.012949
06:28:36|0.012949
06:28:37|0.01294
06:28:38|0.01294
06:28:39|0.01294
06:28:40|0.01294
06:28:42|0.01294
06:28:42|0.01294
06:28:44|0.01294
06:28:45|0.01294
06:28:45|0.01294
06:28:46|0.01294
06:28:47|0.01294
06:28:48|0.01294
06:28:50|0.01294
06:28:50|0.01294
06:28:52|0.01294
06:28:53|0.01294
06:28:54|0.01294
06:28:55|0.01294
06:28:55|0.01294
06:28:57|0.01294
06:28:58|0.01294
06:28:59|0.01294
06:29:00|0.01294
06:29:01|0.01294
06:29:02|0.01294
06:29:03|0.01294
06:29:04|0.01294
06:29:05|0.012931
06:29:06|0.012948
06:29:07|0.012948
06:29:08|0.012948
06:29:09|0.012948
06:29:10|0.012948
06:29:11|0.012948
06:29:12|0.012948
06:29:13|0.012948
06:29:14|0.012948
06:29:15|0.012948
06:29:16|0.012948
06:29:17|0.012948
06:29:18|0.012948
06:29:19|0.012948
06:29:20|0.012948
06:29:21|0.012948
06:29:22|0.012948
06:29:23|0.012948
06:29:24|0.012948
06:29:25|0.012948
06:29:27|0.012948
06:29:27|0.012948
06:29:29|0.012948
06:29:30|0.012948
06:29:31|0.012948
06:29:32|0.012948
06:29:33|0.012948
06:29:34|0.012948
06:29:35|0.012948
06:29:36|0.012948
06:29:37|0.012948
06:29:38|0.012948
06:29:39|0.012948
06:29:40|0.012948
06:29:41|0.012948
06:29:43|0.012948
06:29:44|0.012948
06:29:45|0.012948
06:29:46|0.012948
06:29:47|0.012948
06:29:48|0.012948
06:29:49|0.012948
06:29:50|0.012948
06:29:51|0.012948
06:29:52|0.012948
06:29:53|0.012948
06:29:54|0.012948
06:29:55|0.012948
06:29:56|0.012948
06:29:57|0.012948
06:29:58|0.012948
06:29:59|0.012948
06:30:00|0.012948
06:30:01|0.012948
06:30:02|0.012948
06:30:03|0.012948
06:30:04|0.012948
06:30:05|0.012948
06:30:06|0.012948
06:30:07|0.012948
06:30:08|0.012948
06:30:09|0.012948
06:30:10|0.012948
06:30:11|0.012948
06:30:13|0.012948
06:30:14|0.012948
06:30:14|0.012948
06:30:15|0.012948
06:30:16|0.012948
06:30:17|0.012948
06:30:19|0.012948
06:30:19|0.012948
06:30:20|0.012948
06:30:22|0.012948
06:30:22|0.012948
06:30:24|0.012948
06:30:26|0.012948
06:30:26|0.012948
06:30:28|0.012948
06:30:30|0.012948
06:30:31|0.012948
06:30:32|0.012948
06:30:33|0.012948
06:30:33|0.012948
06:30:34|0.012948
06:30:35|0.012948
06:30:36|0.012948
06:30:37|0.012948
06:30:38|0.012948
06:30:39|0.012948
06:30:41|0.012948
06:30:41|0.012948
06:30:43|0.012948
06:30:44|0.012948
06:30:45|0.012948
06:30:45|0.012948
06:30:47|0.012948
06:30:48|0.012948
06:30:49|0.012948
06:30:51|0.012948
06:30:51|0.012948
06:30:52|0.012948
06:30:53|0.012948
06:30:54|0.012931
06:30:55|0.012931
06:30:57|0.012931
06:30:57|0.012931
06:30:59|0.012931
06:30:59|0.012931
06:31:01|0.012931
06:31:01|0.012931
06:31:02|0.012931
06:31:03|0.012931
06:31:04|0.012931
06:31:05|0.012931
06:31:06|0.012931
06:31:08|0.012931
06:31:08|0.012931
06:31:09|0.012931
06:31:10|0.012931
06:31:11|0.012931
06:31:13|0.012931
06:31:14|0.012931
06:31:15|0.012931
06:31:16|0.012931
06:31:17|0.012931
06:31:19|0.012931
06:31:19|0.012931
06:31:20|0.012931
06:31:21|0.012931
06:31:22|0.012931
06:31:23|0.012931
06:31:25|0.012931
06:31:26|0.012931
06:31:27|0.012931
06:31:27|0.012931
06:31:30|0.012931
06:31:31|0.012931
06:31:32|0.012931
06:31:33|0.012931
06:31:33|0.012941
06:31:34|0.012941
06:31:35|0.012941
06:31:36|0.012941
06:31:38|0.012941
06:31:39|0.012941
06:31:40|0.012941
06:31:41|0.012941
06:31:42|0.012941
06:31:43|0.012941
06:31:44|0.012941
06:31:45|0.012941
06:31:47|0.012941
06:31:48|0.012941
06:31:48|0.012941
06:31:49|0.01294
06:31:50|0.01294
06:31:51|0.01294
06:31:53|0.01294
06:31:54|0.01294
06:31:55|0.01294
06:31:56|0.01294
06:31:57|0.01294
06:31:58|0.01294
06:31:59|0.01294
06:32:00|0.01294
06:32:01|0.01294
06:32:02|0.01294
06:32:03|0.01294
06:32:04|0.01294
06:32:05|0.01294
06:32:06|0.01294
06:32:07|0.01294
06:32:08|0.01294
06:32:09|0.01294
06:32:10|0.01294
06:32:11|0.01294
06:32:12|0.01294
06:32:13|0.01295
06:32:14|0.01295
06:32:15|0.01294
06:32:16|0.01294
06:32:17|0.01294
06:32:18|0.01294
06:32:20|0.01294
06:32:20|0.01294
06:32:22|0.01294
06:32:23|0.01294
06:32:23|0.01294
06:32:25|0.01294
06:32:26|0.01294
06:32:27|0.01294
06:32:28|0.01294
06:32:30|0.01294
06:32:31|0.01294
06:32:32|0.01294
06:32:34|0.01294
06:32:34|0.01294
06:32:35|0.012931
06:32:37|0.012945
06:32:37|0.012945
06:32:38|0.012945
06:32:39|0.012945
06:32:40|0.012945
06:32:41|0.012945
06:32:42|0.012945
06:32:43|0.012945
06:32:44|0.012945
06:32:45|0.012945
06:32:46|0.012945
06:32:47|0.012945
06:32:48|0.012945
06:32:49|0.012945
06:32:51|0.012945
06:32:53|0.012945
06:32:53|0.012945
06:32:54|0.012945
06:32:55|0.012945
06:32:56|0.012945
06:32:58|0.012945
06:32:58|0.012945
06:33:00|0.012945
06:33:01|0.012945
06:33:02|0.012945
06:33:03|0.012945
06:33:04|0.012945
06:33:05|0.012945
06:33:05|0.012945
06:33:07|0.012945
06:33:08|0.012945
06:33:08|0.012945
06:33:10|0.012945
06:33:11|0.012911
06:33:11|0.012901
06:33:13|0.012901
06:33:14|0.012901
06:33:15|0.012901
06:33:16|0.012901
06:33:18|0.012901
06:33:19|0.012901
06:33:19|0.012901
06:33:20|0.012901
06:33:21|0.012901
06:33:23|0.012917
06:33:23|0.012917
06:33:24|0.012917
06:33:26|0.012917
06:33:26|0.012917
06:33:28|0.012917
06:33:29|0.012917
06:33:30|0.012917
06:33:32|0.012917
06:33:32|0.012917
06:33:33|0.012917
06:33:34|0.012917
06:33:36|0.012917
06:33:36|0.012917
06:33:37|0.012917
06:33:39|0.012916
06:33:40|0.012916
06:33:40|0.012916
06:33:42|0.012916
06:33:42|0.012916
06:33:44|0.012916
06:33:44|0.012916
06:33:45|0.012916
06:33:46|0.012916
06:33:48|0.012916
06:33:48|0.012916
06:33:50|0.012916
06:33:51|0.012916
06:33:52|0.012916
06:33:54|0.012916
06:33:54|0.012916
06:33:56|0.012916
06:33:56|0.012916
06:33:57|0.012916
06:33:58|0.012916
06:33:59|0.012916
06:34:00|0.012916
06:34:01|0.012916
06:34:02|0.012916
06:34:03|0.012916
06:34:05|0.012916
06:34:06|0.012901
06:34:07|0.012901
06:34:08|0.012901
06:34:08|0.012901
06:34:10|0.012901
06:34:11|0.012901
06:34:12|0.012901
06:34:12|0.012901
06:34:14|0.012901
06:34:15|0.012901
06:34:15|0.012901
06:34:17|0.012901
06:34:18|0.012901
06:34:18|0.012901
06:34:20|0.012901
06:34:21|0.012901
06:34:22|0.012901
06:34:23|0.012901
06:34:23|0.012916
06:34:24|0.012916
06:34:27|0.012916
06:34:28|0.012916
06:34:29|0.012916
06:34:29|0.012916
06:34:32|0.012916
06:34:34|0.012916
06:34:34|0.012916
06:34:35|0.012916
06:34:36|0.012916
06:34:38|0.012916
06:34:39|0.012916
06:34:39|0.012916
06:34:40|0.012916
06:34:42|0.012916
06:34:43|0.012916
06:34:44|0.0129
06:34:45|0.0129
06:34:46|0.0129
06:34:47|0.0129
06:34:48|0.012919
06:34:49|0.012919
06:34:50|0.012919
06:34:51|0.012919
06:34:52|0.012919
06:34:53|0.012919
06:34:55|0.012919
06:34:55|0.012919
06:34:56|0.012901
06:34:57|0.012901
06:34:58|0.012901
06:34:59|0.012901
06:35:00|0.012901
06:35:02|0.012901
06:35:02|0.012901
06:35:03|0.012901
06:35:04|0.012901
06:35:05|0.012901
06:35:07|0.012901
06:35:07|0.012901
06:35:08|0.012901
06:35:09|0.012901
06:35:10|0.012901
06:35:11|0.012901
06:35:12|0.012901
06:35:13|0.012901
06:35:14|0.012901
06:35:15|0.012901
06:35:16|0.012901
06:35:17|0.012901
06:35:18|0.012901
06:35:19|0.012901
06:35:20|0.012901
06:35:21|0.012901
06:35:22|0.012901
06:35:23|0.012901
06:35:25|0.012901
06:35:26|0.012901
06:35:27|0.012901
06:35:28|0.012901
06:35:29|0.012901
06:35:31|0.012901
06:35:32|0.012901
06:35:32|0.012901
06:35:33|0.012901
06:35:34|0.012901
06:35:35|0.012901
06:35:37|0.012901
06:35:38|0.012901
06:35:38|0.012901
06:35:39|0.012901
06:35:41|0.0129
06:35:41|0.0129
06:35:42|0.0129
06:35:44|0.0129
06:35:45|0.0129
06:35:45|0.0129
06:35:46|0.0129
06:35:47|0.0129
06:35:48|0.0129
06:35:50|0.0129
06:35:51|0.0129
06:35:52|0.0129
06:35:53|0.012893
06:35:54|0.0129
06:35:55|0.0129
06:35:56|0.0129
06:35:57|0.0129
06:35:57|0.0129
06:35:59|0.0129
06:35:59|0.0129
06:36:00|0.0129
06:36:02|0.0129
06:36:02|0.0129
06:36:04|0.0129
06:36:04|0.0129
06:36:06|0.0129
06:36:07|0.0129
06:36:08|0.0129
06:36:08|0.0129
06:36:10|0.0129
06:36:11|0.0129
06:36:13|0.0129
06:36:14|0.0129
06:36:14|0.0129
06:36:15|0.0129
06:36:16|0.0129
06:36:17|0.0129
06:36:19|0.0129
06:36:20|0.0129
06:36:20|0.0129
06:36:22|0.0129
06:36:23|0.0129
06:36:23|0.0129
06:36:24|0.0129
06:36:26|0.0129
06:36:26|0.0129
06:36:27|0.0129
06:36:28|0.0129
06:36:30|0.0129
06:36:32|0.0129
06:36:33|0.0129
06:36:34|0.0129
06:36:35|0.0129
06:36:36|0.0129
06:36:37|0.0129
06:36:38|0.0129
06:36:39|0.0129
06:36:41|0.0129
06:36:43|0.0129
06:36:44|0.0129
06:36:44|0.01291
06:36:46|0.01291
06:36:47|0.01291
06:36:48|0.01291
06:36:49|0.01291
06:36:50|0.01291
06:36:51|0.01291
06:36:52|0.01291
06:36:53|0.01291
06:36:54|0.01291
06:36:55|0.01291
06:36:56|0.01291
06:36:57|0.01291
06:36:58|0.01291
06:36:59|0.01291
06:37:00|0.01291
06:37:01|0.01291
06:37:02|0.01291
06:37:03|0.01291
06:37:04|0.01291
06:37:06|0.01291
06:37:07|0.01291
06:37:07|0.01291
06:37:08|0.01291
06:37:10|0.01291
06:37:10|0.01291
06:37:12|0.01291
06:37:12|0.01291
06:37:14|0.01291
06:37:15|0.012896
06:37:15|0.012896
06:37:17|0.012896
06:37:17|0.012896
06:37:19|0.012896
06:37:19|0.012896
06:37:20|0.012896
06:37:21|0.012896
06:37:22|0.012896
06:37:24|0.012896
06:37:25|0.012896
06:37:26|0.012896
06:37:28|0.012896
06:37:28|0.012896
06:37:30|0.012896
06:37:31|0.012896
06:37:33|0.012896
06:37:34|0.012896
06:37:36|0.012896
06:37:36|0.012896
06:37:38|0.012896
06:37:38|0.012896
06:37:41|0.012896
06:37:42|0.012896
06:37:42|0.012896
06:37:43|0.012896
06:37:44|0.012896
06:37:45|0.012896
06:37:46|0.012896
06:37:47|0.012896
06:37:48|0.012896
06:37:49|0.012896
06:37:50|0.012896
06:37:52|0.012896
06:37:52|0.012896
06:37:53|0.012896
06:37:55|0.012896
06:37:55|0.012896
06:37:57|0.012896
06:37:57|0.012896
06:37:58|0.012896
06:37:59|0.012896
06:38:00|0.012896
06:38:02|0.012896
06:38:03|0.012896
06:38:04|0.012896
06:38:05|0.012896
06:38:06|0.012896
06:38:07|0.012896
06:38:08|0.012896
06:38:09|0.012896
06:38:10|0.012896
06:38:11|0.012896
06:38:12|0.012896
06:38:13|0.012896
06:38:15|0.012896
06:38:15|0.012896
06:38:16|0.012896
06:38:17|0.012896
06:38:18|0.012896
06:38:21|0.012896
06:38:21|0.012896
06:38:22|0.012896
06:38:23|0.012896
06:38:24|0.012896
06:38:26|0.012896
06:38:27|0.012896
06:38:29|0.012896
06:38:30|0.012896
06:38:32|0.012896
06:38:32|0.012896
06:38:34|0.012896
06:38:35|0.012896
06:38:36|0.012896
06:38:37|0.012896
06:38:38|0.012896
06:38:39|0.012896
06:38:40|0.012896
06:38:41|0.012896
06:38:43|0.012896
06:38:43|0.012896
06:38:44|0.012896
06:38:45|0.012896
06:38:46|0.012896
06:38:48|0.012888
06:38:48|0.01288
06:38:49|0.01288
06:38:50|0.01288
06:38:52|0.01288
06:38:53|0.01288
06:38:54|0.01286
06:38:55|0.01286
06:38:56|0.01286
06:38:57|0.01286
06:38:58|0.01286
06:39:00|0.01284
06:39:00|0.01284
06:39:02|0.01284
06:39:03|0.01284
06:39:04|0.01284
06:39:05|0.01284
06:39:06|0.01284
06:39:07|0.01284
06:39:08|0.01284
06:39:08|0.01284
06:39:10|0.01284
06:39:10|0.01284
06:39:12|0.01284
06:39:12|0.012849
06:39:14|0.012849
06:39:14|0.012849
06:39:16|0.012849
06:39:17|0.012849
06:39:17|0.012849
06:39:20|0.012849
06:39:20|0.012849
06:39:21|0.012849
06:39:22|0.012849
06:39:23|0.012849
06:39:24|0.012849
06:39:25|0.012849
06:39:27|0.012849
06:39:29|0.012849
06:39:29|0.012849
06:39:31|0.012849
06:39:32|0.012849
06:39:33|0.012849
06:39:34|0.012849
06:39:35|0.012849
06:39:36|0.012849
06:39:37|0.012849
06:39:38|0.012849
06:39:40|0.012849
06:39:41|0.012849
06:39:42|0.012849
06:39:42|0.012849
06:39:43|0.012849
06:39:45|0.012849
06:39:46|0.012849
06:39:46|0.012849
06:39:48|0.012849
06:39:48|0.012849
06:39:50|0.012849
06:39:50|0.012849
06:39:52|0.012849
06:39:53|0.01285
06:39:53|0.01285
06:39:54|0.01285
06:39:56|0.01285
06:39:57|0.01285
06:39:58|0.01285
06:39:58|0.01285
06:39:59|0.01285
06:40:01|0.01285
06:40:01|0.01285
06:40:03|0.01285
06:40:04|0.01285
06:40:04|0.01285
06:40:06|0.01285
06:40:06|0.01285
06:40:08|0.01285
06:40:08|0.01285
06:40:09|0.01285
06:40:10|0.01285
06:40:12|0.01285
06:40:13|0.01285
06:40:14|0.01285
06:40:15|0.01285
06:40:16|0.01285
06:40:17|0.012837
06:40:18|0.012837
06:40:19|0.012837
06:40:19|0.012829
06:40:21|0.012829
06:40:22|0.012829
06:40:23|0.012829
06:40:24|0.012829
06:40:26|0.012829
06:40:26|0.012829
06:40:28|0.012829
06:40:28|0.012829
06:40:29|0.012829
06:40:31|0.012829
06:40:32|0.012829
06:40:33|0.012829
06:40:34|0.012829
06:40:36|0.012829
06:40:36|0.012829
06:40:38|0.012829
06:40:39|0.012829
06:40:39|0.012829
06:40:40|0.012829
06:40:41|0.012829
06:40:42|0.012829
06:40:44|0.012829
06:40:45|0.012829
06:40:46|0.012829
06:40:47|0.012829
06:40:48|0.012829
06:40:49|0.012829
06:40:50|0.01281
06:40:51|0.01281
06:40:52|0.012818
06:40:53|0.012818
06:40:54|0.012818
06:40:55|0.012818
06:40:56|0.012818
06:40:57|0.012818
06:40:58|0.01282
06:40:59|0.01282
06:41:00|0.01282
06:41:01|0.01282
06:41:02|0.01282
06:41:03|0.01282
06:41:04|0.01282
06:41:05|0.01282
06:41:06|0.01282
06:41:07|0.01282
06:41:08|0.01282
06:41:09|0.01282
06:41:10|0.01282
06:41:11|0.01282
06:41:12|0.01282
06:41:13|0.01282
06:41:14|0.01282
06:41:15|0.01282
06:41:16|0.01282
06:41:18|0.01282
06:41:18|0.01282
06:41:19|0.01282
06:41:21|0.01282
06:41:22|0.01282
06:41:22|0.01282
06:41:23|0.01282
06:41:24|0.01282
06:41:25|0.01282
06:41:27|0.01282
06:41:28|0.01282
06:41:30|0.01282
06:41:31|0.01282
06:41:31|0.01282
06:41:33|0.01282
06:41:34|0.01282
06:41:35|0.01282
06:41:36|0.01282
06:41:37|0.01282
06:41:39|0.01282
06:41:40|0.01282
06:41:41|0.01282
06:41:41|0.01282
06:41:43|0.01282
06:41:43|0.01282
06:41:44|0.01282
06:41:45|0.01282
06:41:46|0.01282
06:41:48|0.01282
06:41:49|0.01282
06:41:49|0.01282
06:41:50|0.01281
06:41:52|0.01281
06:41:52|0.01281
06:41:54|0.01281
06:41:55|0.01281
06:41:56|0.01281
06:41:57|0.01281
06:41:58|0.01281
06:41:59|0.01281
06:42:00|0.01281
06:42:01|0.01281
06:42:02|0.01281
06:42:03|0.01281
06:42:04|0.01281
06:42:05|0.01281
06:42:06|0.01281
06:42:07|0.01281
06:42:08|0.01281
06:42:09|0.01281
06:42:10|0.01281
06:42:11|0.01281
06:42:12|0.01281
06:42:13|0.01281
06:42:14|0.01281
06:42:15|0.01281
06:42:16|0.01281
06:42:17|0.01281
06:42:18|0.012801
06:42:19|0.012801
06:42:20|0.012801
06:42:21|0.012801
06:42:22|0.012801
06:42:23|0.012801
06:42:24|0.012801
06:42:25|0.01281
06:42:26|0.01281
06:42:28|0.01281
06:42:30|0.01281
06:42:30|0.01281
06:42:32|0.01281
06:42:33|0.01281
06:42:34|0.01281
06:42:34|0.01281
06:42:36|0.01281
06:42:36|0.01281
06:42:38|0.01281
06:42:38|0.01281
06:42:40|0.01281
06:42:40|0.01281
06:42:41|0.01281
06:42:43|0.01281
06:42:44|0.01281
06:42:45|0.01281
06:42:46|0.01281
06:42:47|0.01281
06:42:48|0.01281
06:42:49|0.01281
06:42:50|0.01281
06:42:51|0.01281
06:42:52|0.01281
06:42:53|0.01281
06:42:54|0.01281
06:42:55|0.0128
06:42:56|0.0128
06:42:57|0.0128
06:42:59|0.0128
06:42:59|0.0128
06:43:00|0.0128
06:43:01|0.0128
06:43:02|0.0128
06:43:03|0.0128
06:43:04|0.0128
06:43:05|0.0128
06:43:06|0.0128
06:43:07|0.0128
06:43:08|0.0128
06:43:10|0.0128
06:43:10|0.0128
06:43:11|0.0128
06:43:12|0.0128
06:43:13|0.0128
06:43:14|0.0128
06:43:16|0.0128
06:43:16|0.0128
06:43:18|0.0128
06:43:19|0.0128
06:43:19|0.0128
06:43:20|0.0128
06:43:21|0.0128
06:43:23|0.0128
06:43:23|0.0128
06:43:25|0.0128
06:43:25|0.012809
06:43:26|0.012809
06:43:27|0.012809
06:43:29|0.012809
06:43:31|0.012809
06:43:32|0.012809
06:43:33|0.012809
06:43:35|0.012809
06:43:36|0.012809
06:43:36|0.012809
06:43:38|0.012809
06:43:39|0.012809
06:43:39|0.012809
06:43:41|0.012809
06:43:42|0.012809
06:43:43|0.012809
06:43:45|0.012809
06:43:46|0.012809
06:43:47|0.012809
06:43:48|0.012809
06:43:49|0.012809
06:43:50|0.012809
06:43:51|0.012809
06:43:52|0.012809
06:43:53|0.012809
06:43:55|0.012809
06:43:55|0.012809
06:43:57|0.012809
06:43:58|0.012809
06:43:58|0.012809
06:43:59|0.012809
06:44:01|0.012809
06:44:02|0.012809
06:44:03|0.012809
06:44:03|0.0128
06:44:05|0.0128
06:44:06|0.012794
06:44:07|0.012794
06:44:08|0.012794
06:44:09|0.012794
06:44:10|0.012794
06:44:11|0.012794
06:44:12|0.012794
06:44:13|0.012794
06:44:14|0.012794
06:44:15|0.012794
06:44:16|0.012784
06:44:17|0.012784
06:44:18|0.012784
06:44:19|0.012784
06:44:20|0.012784
06:44:21|0.012784
06:44:22|0.01279
06:44:23|0.01279
06:44:24|0.01279
06:44:25|0.01279
06:44:26|0.01279
06:44:27|0.01279
06:44:28|0.01279
06:44:29|0.01279
06:44:30|0.012789
06:44:31|0.012789
06:44:32|0.012789
06:44:33|0.012789
06:44:34|0.012789
06:44:35|0.012789
06:44:37|0.012789
06:44:38|0.012789
06:44:39|0.012789
06:44:40|0.012789
06:44:41|0.012789
06:44:42|0.012789
06:44:43|0.012789
06:44:44|0.012789
06:44:45|0.012789
06:44:46|0.012789
06:44:47|0.012789
06:44:48|0.012789
06:44:49|0.012789
06:44:51|0.012789
06:44:51|0.012789
06:44:52|0.012797
06:44:53|0.01281
06:44:54|0.01281
06:44:56|0.01281
06:44:57|0.01281
06:44:58|0.01281
06:44:58|0.01281
06:45:00|0.01281
06:45:00|0.01281
06:45:02|0.01281
06:45:03|0.01281
06:45:04|0.01281
06:45:05|0.01281
06:45:07|0.01281
06:45:07|0.01281
06:45:09|0.01281
06:45:10|0.01281
06:45:10|0.01281
06:45:11|0.01281
06:45:13|0.01281
06:45:13|0.01281
06:45:15|0.01281
06:45:15|0.01281
06:45:17|0.01281
06:45:18|0.01281
06:45:19|0.01281
06:45:19|0.01281
06:45:21|0.01281
06:45:22|0.01281
06:45:22|0.01281
06:45:23|0.01281
06:45:25|0.01281
06:45:26|0.01281
06:45:27|0.01281
06:45:28|0.01281
06:45:28|0.01281
06:45:31|0.01281
06:45:31|0.01281
06:45:32|0.01281
06:45:34|0.01281
06:45:35|0.01281
06:45:37|0.01281
06:45:37|0.01281
06:45:39|0.01281
06:45:40|0.01281
06:45:40|0.01281
06:45:42|0.01281
06:45:43|0.01281
06:45:44|0.01281
06:45:45|0.01281
06:45:46|0.01281
06:45:48|0.01281
06:45:49|0.01281
06:45:50|0.01281
06:45:51|0.012801
06:45:52|0.012801
06:45:52|0.012801
06:45:54|0.012801
06:45:55|0.012801
06:45:56|0.012815
06:45:57|0.012815
06:45:57|0.012815
06:45:59|0.012815
06:46:00|0.012815
06:46:01|0.012815
06:46:02|0.012815
06:46:04|0.012815
06:46:05|0.012815
06:46:06|0.012815
06:46:06|0.012815
06:46:08|0.012815
06:46:09|0.012815
06:46:10|0.012815
06:46:10|0.012815
06:46:11|0.012815
06:46:13|0.012815
06:46:13|0.012815
06:46:14|0.012815
06:46:15|0.012804
06:46:17|0.012804
06:46:18|0.012804
06:46:19|0.012804
06:46:20|0.012804
06:46:21|0.012804
06:46:22|0.012804
06:46:23|0.012804
06:46:24|0.012804
06:46:25|0.012804
06:46:26|0.012804
06:46:27|0.012804
06:46:28|0.012804
06:46:29|0.012804
06:46:30|0.012804
06:46:32|0.012804
06:46:33|0.012804
06:46:33|0.012804
06:46:34|0.012804
06:46:35|0.012804
06:46:36|0.01282
06:46:37|0.01282
06:46:39|0.01282
06:46:40|0.012819
06:46:41|0.012819
06:46:42|0.012819
06:46:43|0.012819
06:46:43|0.012819
06:46:45|0.012819
06:46:46|0.012819
06:46:47|0.012819
06:46:48|0.012819
06:46:49|0.012819
06:46:50|0.012819
06:46:51|0.012819
06:46:52|0.012819
06:46:52|0.012819
06:46:54|0.012819
06:46:55|0.012819
06:46:56|0.012819
06:46:57|0.012819
06:46:58|0.012819
06:46:59|0.012819
06:47:00|0.012819
06:47:01|0.012819
06:47:02|0.012819
06:47:03|0.012819
06:47:04|0.012819
06:47:05|0.012819
06:47:06|0.012819
06:47:06|0.012819
06:47:08|0.012819
06:47:09|0.012819
06:47:10|0.012819
06:47:11|0.012819
06:47:12|0.012819
06:47:13|0.012819
06:47:14|0.012819
06:47:15|0.012819
06:47:15|0.012819
06:47:17|0.012819
06:47:18|0.012819
06:47:19|0.012819
06:47:20|0.012819
06:47:21|0.012819
06:47:22|0.012819
06:47:23|0.012819
06:47:25|0.012819
06:47:26|0.01282
06:47:27|0.01282
06:47:27|0.01282
06:47:28|0.01282
06:47:30|0.01282
06:47:32|0.01282
06:47:32|0.01282
06:47:34|0.01282
06:47:36|0.01282
06:47:36|0.01282
06:47:37|0.01282
06:47:38|0.01282
06:47:39|0.01282
06:47:40|0.01282
06:47:41|0.012821
06:47:42|0.012815
06:47:43|0.012815
06:47:44|0.012815
06:47:46|0.01281
06:47:47|0.012816
06:47:48|0.012816
06:47:49|0.012816
06:47:50|0.012816
06:47:51|0.012816
06:47:52|0.012816
06:47:53|0.012816
06:47:54|0.012816
06:47:55|0.012816
06:47:56|0.012816
06:47:57|0.012816
06:47:58|0.012816
06:47:59|0.012816
06:48:00|0.012816
06:48:01|0.012816
06:48:02|0.012816
06:48:03|0.012816
06:48:04|0.012816
06:48:05|0.012816
06:48:06|0.012816
06:48:07|0.012816
06:48:08|0.012816
06:48:09|0.012816
06:48:10|0.012816
06:48:12|0.012816
06:48:13|0.012816
06:48:14|0.012816
06:48:14|0.012816
06:48:16|0.01281
06:48:16|0.01281
06:48:18|0.01281
06:48:19|0.01281
06:48:20|0.01281
06:48:21|0.01281
06:48:22|0.01281
06:48:23|0.01281
06:48:24|0.01281
06:48:25|0.01281
06:48:26|0.01281
06:48:27|0.01281
06:48:28|0.01281
06:48:29|0.01281
06:48:30|0.01281
06:48:31|0.01281
06:48:32|0.01281
06:48:34|0.01281
06:48:35|0.01281
06:48:35|0.01281
06:48:36|0.01281
06:48:37|0.01281
06:48:38|0.01281
06:48:39|0.01281
06:48:42|0.01281
06:48:42|0.01281
06:48:44|0.01281
06:48:45|0.01281
06:48:46|0.01281
06:48:47|0.01281
06:48:48|0.01281
06:48:49|0.01281
06:48:50|0.01281
06:48:51|0.01281
06:48:52|0.01281
06:48:53|0.01281
06:48:54|0.012809
06:48:56|0.012809
06:48:58|0.012809
06:48:58|0.012809
06:48:59|0.012809
06:49:00|0.012809
06:49:01|0.012809
06:49:02|0.012809
06:49:04|0.012809
06:49:04|0.012809
06:49:05|0.012809
06:49:06|0.012809
06:49:07|0.012809
06:49:09|0.012809
06:49:10|0.01282
06:49:10|0.01282
06:49:12|0.01282
06:49:12|0.01282
06:49:14|0.01282
06:49:15|0.01282
06:49:16|0.01282
06:49:17|0.01282
06:49:17|0.01282
06:49:18|0.01282
06:49:19|0.01282
06:49:21|0.01282
06:49:22|0.01282
06:49:23|0.01282
06:49:24|0.01282
06:49:25|0.01282
06:49:26|0.01282
06:49:27|0.01282
06:49:28|0.01282
06:49:29|0.01282
06:49:30|0.01282
06:49:31|0.01282
06:49:32|0.01282
06:49:33|0.01282
06:49:34|0.01282
06:49:35|0.01282
06:49:37|0.01282
06:49:37|0.01282
06:49:38|0.01282
06:49:40|0.01282
06:49:41|0.01282
06:49:42|0.01282
06:49:43|0.01282
06:49:43|0.01282
06:49:44|0.01282
06:49:46|0.01282
06:49:47|0.01282
06:49:48|0.01282
06:49:49|0.01282
06:49:50|0.01282
06:49:51|0.01282
06:49:52|0.01282
06:49:53|0.01282
06:49:54|0.01282
06:49:55|0.01282
06:49:56|0.01282
06:49:57|0.01282
06:49:59|0.01282
06:50:00|0.01282
06:50:01|0.01282
06:50:02|0.01282
06:50:03|0.01282
06:50:03|0.01282
06:50:04|0.01282
06:50:05|0.01282
06:50:07|0.01282
06:50:07|0.01282
06:50:09|0.01282
06:50:10|0.01282
06:50:11|0.01282
06:50:12|0.01282
06:50:13|0.01282
06:50:14|0.01282
06:50:14|0.01282
06:50:16|0.01282
06:50:17|0.01281
06:50:17|0.01281
06:50:19|0.01281
06:50:19|0.01281
06:50:21|0.01281
06:50:22|0.01281
06:50:23|0.01281
06:50:23|0.01281
06:50:24|0.01281
06:50:26|0.01281
06:50:27|0.01281
06:50:28|0.01281
06:50:29|0.01281
06:50:30|0.01281
06:50:31|0.01281
06:50:32|0.01281
06:50:33|0.01281
06:50:34|0.01281
06:50:35|0.01281
06:50:36|0.01281
06:50:38|0.01281
06:50:39|0.01281
06:50:39|0.01281
06:50:40|0.012804
06:50:41|0.012804
06:50:43|0.012804
06:50:44|0.012801
06:50:45|0.012801
06:50:46|0.012801
06:50:47|0.012801
06:50:48|0.012801
06:50:49|0.012815
06:50:50|0.012815
06:50:51|0.012815
06:50:52|0.012815
06:50:53|0.012815
06:50:55|0.012815
06:50:55|0.012815
06:50:57|0.012815
06:50:58|0.012815
06:50:59|0.012815
06:50:59|0.012815
06:51:01|0.012815
06:51:02|0.012815
06:51:03|0.012815
06:51:04|0.012815
06:51:05|0.012815
06:51:06|0.012815
06:51:06|0.012815
06:51:07|0.012815
06:51:08|0.012815
06:51:10|0.012815
06:51:10|0.012815
06:51:12|0.012815
06:51:13|0.012815
06:51:14|0.012815
06:51:14|0.012815
06:51:16|0.012815
06:51:17|0.012815
06:51:19|0.012815
06:51:19|0.012815
06:51:21|0.012815
06:51:21|0.012815
06:51:22|0.012815
06:51:24|0.012815
06:51:24|0.012815
06:51:25|0.012815
06:51:26|0.012815
06:51:27|0.012815
06:51:29|0.012815
06:51:30|0.012815
06:51:30|0.012815
06:51:32|0.012815
06:51:34|0.012815
06:51:35|0.012815
06:51:36|0.012815
06:51:37|0.012815
06:51:38|0.012815
06:51:39|0.012815
06:51:41|0.012815
06:51:41|0.012815
06:51:43|0.012815
06:51:44|0.012815
06:51:45|0.012815
06:51:46|0.012815
06:51:47|0.012815
06:51:47|0.012815
06:51:49|0.012815
06:51:49|0.012815
06:51:51|0.012815
06:51:52|0.012815
06:51:54|0.012815
06:51:54|0.012815
06:51:55|0.012815
06:51:56|0.012815
06:51:57|0.012815
06:51:58|0.012815
06:51:59|0.012815
06:52:01|0.012815
06:52:01|0.012815
06:52:03|0.012815
06:52:04|0.012815
06:52:05|0.012815
06:52:05|0.012815
06:52:07|0.012815
06:52:08|0.012815
06:52:08|0.012815
06:52:09|0.012815
06:52:11|0.012815
06:52:12|0.012807
06:52:13|0.012807
06:52:13|0.012807
06:52:15|0.012801
06:52:15|0.012801
06:52:17|0.012801
06:52:17|0.012801
06:52:18|0.012801
06:52:19|0.012801
06:52:20|0.012801
06:52:22|0.012801
06:52:22|0.012801
06:52:23|0.012801
06:52:24|0.012801
06:52:25|0.012801
06:52:26|0.012801
06:52:28|0.012801
06:52:28|0.012801
06:52:29|0.012801
06:52:30|0.012801
06:52:32|0.01282
06:52:34|0.01282
06:52:34|0.01282
06:52:35|0.01282
06:52:37|0.01282
06:52:38|0.01282
06:52:39|0.01282
06:52:40|0.01282
06:52:41|0.01282
06:52:42|0.01282
06:52:43|0.01282
06:52:44|0.01282
06:52:45|0.01282
06:52:46|0.01282
06:52:47|0.01282
06:52:49|0.01282
06:52:50|0.01282
06:52:51|0.01282
06:52:52|0.01282
06:52:53|0.01282
06:52:54|0.01282
06:52:55|0.01282
06:52:56|0.01282
06:52:57|0.01282
06:52:58|0.01282
06:53:00|0.01282
06:53:01|0.01282
06:53:02|0.01282
06:53:03|0.01282
06:53:04|0.01282
06:53:04|0.01282
06:53:06|0.01282
06:53:06|0.01282
06:53:07|0.01282
06:53:09|0.01282
06:53:10|0.01282
06:53:10|0.01282
06:53:11|0.01282
06:53:12|0.01282
06:53:13|0.01282
06:53:14|0.01282
06:53:16|0.01281
06:53:17|0.01281
06:53:18|0.012811
06:53:19|0.012811
06:53:20|0.012806
06:53:21|0.012803
06:53:23|0.012803
06:53:23|0.012803
06:53:24|0.012803
06:53:25|0.012803
06:53:26|0.012803
06:53:27|0.012803
06:53:28|0.012802
06:53:30|0.012802
06:53:31|0.012802
06:53:32|0.012802
06:53:33|0.012802
06:53:33|0.012802
06:53:36|0.012802
06:53:37|0.01281
06:53:38|0.01281
06:53:39|0.01281
06:53:40|0.01281
06:53:42|0.01281
06:53:43|0.01281
06:53:43|0.01281
06:53:45|0.012801
06:53:46|0.012801
06:53:47|0.012801
06:53:48|0.012801
06:53:48|0.012801
06:53:49|0.012801
06:53:50|0.012801
06:53:51|0.012801
06:53:52|0.012801
06:53:53|0.012801
06:53:55|0.012801
06:53:56|0.012801
06:53:56|0.012801
06:53:58|0.012801
06:53:58|0.012801
06:54:00|0.012801
06:54:01|0.012801
06:54:02|0.012801
06:54:03|0.012801
06:54:04|0.012801
06:54:05|0.012801
06:54:06|0.012801
06:54:07|0.012801
06:54:08|0.012801
06:54:09|0.012801
06:54:10|0.012801
06:54:11|0.012801
06:54:12|0.012801
06:54:13|0.012801
06:54:14|0.012801
06:54:15|0.012801
06:54:16|0.012801
06:54:17|0.012801
06:54:18|0.012801
06:54:19|0.012801
06:54:20|0.012801
06:54:21|0.012801
06:54:22|0.012801
06:54:23|0.012801
06:54:24|0.012801
06:54:25|0.012801
06:54:26|0.012801
06:54:27|0.012801
06:54:28|0.012801
06:54:29|0.012801
06:54:30|0.012801
06:54:31|0.012801
06:54:32|0.012801
06:54:34|0.012801
06:54:36|0.012801
06:54:37|0.012801
06:54:37|0.012801
06:54:39|0.012801
06:54:40|0.012801
06:54:41|0.012801
06:54:41|0.012801
06:54:43|0.012801
06:54:44|0.012801
06:54:45|0.012801
06:54:46|0.012801
06:54:47|0.012801
06:54:47|0.012801
06:54:49|0.012801
06:54:49|0.012801
06:54:51|0.012801
06:54:52|0.012801
06:54:53|0.012801
06:54:54|0.012801
06:54:55|0.012801
06:54:56|0.012801
06:54:56|0.012801
06:54:57|0.012801
06:54:58|0.012801
06:55:00|0.012801
06:55:01|0.012801
06:55:02|0.012801
06:55:02|0.012801
06:55:03|0.012801
06:55:04|0.012801
06:55:06|0.012801
06:55:07|0.012801
06:55:07|0.012801
06:55:09|0.012801
06:55:10|0.012801
06:55:11|0.012801
06:55:12|0.012801
06:55:13|0.012801
06:55:14|0.012801
06:55:15|0.012801
06:55:16|0.012801
06:55:18|0.012801
06:55:19|0.012801
06:55:19|0.012801
06:55:20|0.012801
06:55:21|0.012801
06:55:23|0.012801
06:55:23|0.012801
06:55:24|0.012801
06:55:25|0.012801
06:55:26|0.012801
06:55:28|0.012801
06:55:28|0.012801
06:55:30|0.012801
06:55:30|0.012801
06:55:31|0.012801
06:55:33|0.012801
06:55:35|0.012801
06:55:36|0.012801
06:55:38|0.012801
06:55:38|0.012801
06:55:40|0.012801
06:55:41|0.012801
06:55:42|0.012801
06:55:43|0.012801
06:55:44|0.012801
06:55:45|0.012801
06:55:46|0.012801
06:55:47|0.012801
06:55:48|0.012801
06:55:49|0.012801
06:55:50|0.012801
06:55:51|0.012801
06:55:52|0.012801
06:55:53|0.012801
06:55:54|0.012801
06:55:55|0.012801
06:55:56|0.012801
06:55:57|0.012801
06:55:58|0.012801
06:55:59|0.012801
06:56:01|0.012801
06:56:02|0.012801
06:56:03|0.012801
06:56:03|0.012801
06:56:05|0.012801
06:56:06|0.012808
06:56:07|0.012808
06:56:09|0.012808
06:56:09|0.012808
06:56:10|0.012808
06:56:11|0.012808
06:56:12|0.012808
06:56:13|0.012808
06:56:14|0.012808
06:56:15|0.012801
06:56:17|0.012801
06:56:17|0.012801
06:56:19|0.012801
06:56:19|0.012801
06:56:21|0.012801
06:56:21|0.012801
06:56:22|0.012801
06:56:23|0.012801
06:56:25|0.012801
06:56:26|0.012801
06:56:27|0.012801
06:56:27|0.012801
06:56:28|0.012801
06:56:30|0.012801
06:56:30|0.012801
06:56:31|0.012801
06:56:32|0.012801
06:56:33|0.012801
06:56:34|0.012801
06:56:35|0.012801
06:56:36|0.012801
06:56:38|0.012801
06:56:39|0.012801
06:56:41|0.012801
06:56:42|0.012801
06:56:42|0.012801
06:56:44|0.012801
06:56:44|0.012801
06:56:46|0.012801
06:56:46|0.012801
06:56:48|0.012801
06:56:49|0.012801
06:56:50|0.012801
06:56:51|0.012808
06:56:52|0.012808
06:56:53|0.012808
06:56:53|0.012808
06:56:54|0.012808
06:56:56|0.012808
06:56:57|0.012808
06:56:58|0.012808
06:56:59|0.012808
06:57:00|0.012808
06:57:00|0.012808
06:57:01|0.012808
06:57:02|0.012808
06:57:04|0.012808
06:57:05|0.012808
06:57:05|0.012808
06:57:07|0.012808
06:57:08|0.012808
06:57:09|0.012808
06:57:10|0.012808
06:57:12|0.012808
06:57:13|0.012808
06:57:14|0.012808
06:57:14|0.012801
06:57:16|0.012801
06:57:16|0.012801
06:57:17|0.012801
06:57:18|0.012801
06:57:20|0.012801
06:57:20|0.012801
06:57:22|0.012801
06:57:23|0.012801
06:57:23|0.012801
06:57:25|0.012801
06:57:26|0.012801
06:57:26|0.012801
06:57:28|0.012801
06:57:29|0.012801
06:57:30|0.012801
06:57:30|0.012801
06:57:32|0.012801
06:57:33|0.012801
06:57:33|0.012801
06:57:36|0.012801
06:57:36|0.012801
06:57:38|0.012801
06:57:39|0.012801
06:57:40|0.012801
06:57:41|0.012801
06:57:42|0.012801
06:57:44|0.012801
06:57:44|0.012801
06:57:46|0.012801
06:57:47|0.012801
06:57:48|0.012801
06:57:48|0.01281
06:57:49|0.01281
06:57:51|0.01281
06:57:52|0.01282
06:57:53|0.01282
06:57:54|0.01282
06:57:54|0.01282
06:57:56|0.01282
06:57:56|0.01282
06:57:58|0.01282
06:57:59|0.01282
06:58:01|0.01282
06:58:02|0.01282
06:58:03|0.01282
06:58:04|0.01282
06:58:04|0.01282
06:58:06|0.01282
06:58:06|0.012827
06:58:07|0.012827
06:58:08|0.012827
06:58:10|0.012827
06:58:11|0.012827
06:58:12|0.012827
06:58:13|0.012827
06:58:14|0.012827
06:58:15|0.012827
06:58:15|0.012827
06:58:18|0.012827
06:58:19|0.012827
06:58:20|0.012827
06:58:21|0.012827
06:58:22|0.012802
06:58:23|0.012802
06:58:24|0.012802
06:58:25|0.012802
06:58:26|0.012802
06:58:27|0.012802
06:58:28|0.012802
06:58:29|0.012802
06:58:30|0.012802
06:58:31|0.012802
06:58:32|0.012802
06:58:33|0.012802
06:58:35|0.012802
06:58:36|0.012803
06:58:38|0.01281
06:58:38|0.01281
06:58:40|0.01281
06:58:41|0.01281
06:58:42|0.01281
06:58:43|0.01281
06:58:43|0.01281
06:58:45|0.01281
06:58:45|0.01281
06:58:46|0.01281
06:58:48|0.01281
06:58:48|0.01281
06:58:49|0.01281
06:58:50|0.01281
06:58:51|0.01281
06:58:53|0.01281
06:58:54|0.012819
06:58:54|0.012819
06:58:56|0.012819
06:58:57|0.012819
06:58:58|0.012819
06:58:58|0.012819
06:59:00|0.012819
06:59:00|0.012819
06:59:02|0.012819
06:59:03|0.012819
06:59:04|0.012801
06:59:05|0.012801
06:59:05|0.012801
06:59:07|0.012801
06:59:08|0.012801
06:59:09|0.012801
06:59:10|0.012801
06:59:11|0.012801
06:59:12|0.012801
06:59:13|0.012801
06:59:14|0.012801
06:59:15|0.012801
06:59:16|0.012801
06:59:17|0.012801
06:59:18|0.012801
06:59:19|0.012801
06:59:20|0.012801
06:59:21|0.012801
06:59:22|0.012801
06:59:23|0.012801
06:59:24|0.012801
06:59:25|0.012801
06:59:26|0.012801
06:59:27|0.012801
06:59:28|0.012801
06:59:29|0.012801
06:59:30|0.012801
06:59:31|0.012801
06:59:32|0.012801
06:59:33|0.012801
06:59:35|0.012801
06:59:35|0.012815
06:59:37|0.012815
06:59:37|0.012815
06:59:38|0.012815
06:59:40|0.012815
06:59:41|0.012801
06:59:42|0.012801
06:59:43|0.012816
06:59:44|0.012816
06:59:45|0.012816
06:59:46|0.012816
06:59:47|0.012816
06:59:48|0.012816
06:59:49|0.012816
06:59:50|0.012816
06:59:51|0.012816
06:59:52|0.012816
06:59:53|0.012816
06:59:54|0.012816
06:59:55|0.012816
06:59:57|0.012816
06:59:58|0.012816
06:59:59|0.012816
06:59:59|0.012816
07:00:00|0.012816
07:00:01|0.012816
07:00:03|0.012816
07:00:04|0.012816
07:00:04|0.012816
07:00:05|0.012816
07:00:06|0.012816
07:00:07|0.012816
07:00:09|0.012816
07:00:10|0.012816
07:00:10|0.012816
07:00:11|0.012816
07:00:13|0.012816
07:00:14|0.012816
07:00:15|0.012816
07:00:15|0.012816
07:00:17|0.012816
07:00:18|0.01281
07:00:18|0.01281
07:00:20|0.01281
07:00:21|0.012809
07:00:22|0.012809
07:00:23|0.012809
07:00:24|0.012809
07:00:25|0.01281
07:00:26|0.01281
07:00:27|0.01281
07:00:28|0.01281
07:00:29|0.01281
07:00:30|0.01281
07:00:31|0.01281
07:00:32|0.01281
07:00:33|0.01281
07:00:34|0.01281
07:00:35|0.01281
07:00:36|0.01281
07:00:38|0.01281
07:00:39|0.01281
07:00:40|0.01281
07:00:41|0.01281
07:00:42|0.01281
07:00:43|0.01281
07:00:44|0.01281
07:00:45|0.01281
07:00:47|0.01281
07:00:48|0.01281
07:00:49|0.01281
07:00:49|0.01281
07:00:51|0.01281
07:00:52|0.01281
07:00:52|0.01281
07:00:53|0.01281
07:00:55|0.01281
07:00:55|0.01281
07:00:57|0.01281
07:00:58|0.01281
07:00:59|0.01281
07:01:00|0.01281
07:01:01|0.01281
07:01:02|0.01281
07:01:03|0.01281
07:01:04|0.01281
07:01:05|0.01281
07:01:06|0.012803
07:01:07|0.012803
07:01:08|0.012803
07:01:09|0.012803
07:01:10|0.012803
07:01:11|0.012803
07:01:12|0.012803
07:01:14|0.012803
07:01:14|0.012803
07:01:16|0.012803
07:01:16|0.012803
07:01:18|0.012803
07:01:19|0.012803
07:01:19|0.012803
07:01:20|0.012803
07:01:22|0.012803
07:01:22|0.012803
07:01:23|0.012803
07:01:25|0.012803
07:01:25|0.012803
07:01:26|0.012803
07:01:27|0.012803
07:01:28|0.012803
07:01:30|0.012803
07:01:30|0.012803
07:01:32|0.012803
07:01:33|0.012803
07:01:34|0.012803
07:01:36|0.012803
07:01:36|0.012803
07:01:37|0.012803
07:01:39|0.012803
07:01:41|0.012803
07:01:42|0.012803
07:01:43|0.012803
07:01:43|0.012803
07:01:44|0.012803
07:01:46|0.012803
07:01:47|0.012787
07:01:48|0.012787
07:01:49|0.012787
07:01:49|0.012787
07:01:51|0.012787
07:01:52|0.012787
07:01:53|0.012787
07:01:54|0.012787
07:01:55|0.012787
07:01:56|0.012787
07:01:57|0.012785
07:01:58|0.012785
07:01:59|0.012785
07:02:00|0.012785
07:02:01|0.012785
07:02:02|0.012785
07:02:03|0.012785
07:02:04|0.01278
07:02:05|0.012791
07:02:06|0.012791
07:02:08|0.012791
07:02:08|0.012791
07:02:10|0.012791
07:02:11|0.012791
07:02:11|0.012791
07:02:12|0.012791
07:02:13|0.012791
07:02:15|0.012791
07:02:15|0.012791
07:02:17|0.012791
07:02:18|0.012791
07:02:18|0.012791
07:02:20|0.012791
07:02:20|0.012791
07:02:21|0.012791
07:02:23|0.012791
07:02:23|0.012791
07:02:24|0.012791
07:02:26|0.012791
07:02:27|0.012791
07:02:27|0.012791
07:02:29|0.012791
07:02:29|0.012791
07:02:30|0.012791
07:02:32|0.012791
07:02:32|0.012791
07:02:34|0.012791
07:02:35|0.012791
07:02:35|0.012791
07:02:37|0.012791
07:02:39|0.012791
07:02:40|0.012791
07:02:41|0.012791
07:02:42|0.012791
07:02:43|0.012791
07:02:44|0.012791
07:02:45|0.012791
07:02:46|0.012791
07:02:47|0.012791
07:02:47|0.012791
07:02:49|0.012791
07:02:50|0.012791
07:02:51|0.012791
07:02:52|0.012791
07:02:53|0.012791
07:02:55|0.012791
07:02:55|0.012791
07:02:57|0.012791
07:02:57|0.012791
07:02:58|0.012791
07:03:00|0.012791
07:03:00|0.012791
07:03:01|0.012791
07:03:03|0.012791
07:03:03|0.012791
07:03:05|0.012791
07:03:06|0.012771
07:03:07|0.012771
07:03:08|0.012771
07:03:09|0.012771
07:03:10|0.012771
07:03:11|0.012771
07:03:12|0.012771
07:03:13|0.012771
07:03:17|0.012771
07:03:17|0.01278
07:03:18|0.012771
07:03:19|0.012771
07:03:20|0.012771
07:03:21|0.012771
07:03:22|0.012771
07:03:24|0.012771
07:03:25|0.012771
07:03:26|0.012771
07:03:27|0.012771
07:03:27|0.012771
07:03:28|0.012771
07:03:29|0.012771
07:03:31|0.012771
07:03:31|0.012771
07:03:32|0.012771
07:03:34|0.012771
07:03:34|0.012771
07:03:36|0.012771
07:03:36|0.012771
07:03:38|0.012771
07:03:39|0.012771
07:03:41|0.012771
07:03:41|0.012771
07:03:43|0.012771
07:03:44|0.012771
07:03:45|0.012771
07:03:45|0.012771
07:03:47|0.012771
07:03:48|0.012771
07:03:49|0.012771
07:03:49|0.012771
07:03:51|0.012771
07:03:52|0.012771
07:03:53|0.01277
07:03:54|0.01277
07:03:54|0.01277
07:03:56|0.01277
07:03:57|0.01277
07:03:59|0.012771
07:04:00|0.012771
07:04:00|0.012771
07:04:02|0.012771
07:04:02|0.012771
07:04:03|0.012771
07:04:05|0.012771
07:04:06|0.012771
07:04:07|0.012771
07:04:07|0.012771
07:04:09|0.012771
07:04:10|0.012771
07:04:11|0.012771
07:04:11|0.012771
07:04:13|0.012771
07:04:13|0.012771
07:04:14|0.012771
07:04:16|0.012771
07:04:17|0.012771
07:04:18|0.012771
07:04:19|0.012771
07:04:20|0.012771
07:04:20|0.012771
07:04:22|0.012771
07:04:23|0.012771
07:04:24|0.012771
07:04:24|0.012771
07:04:26|0.012771
07:04:27|0.012771
07:04:28|0.012771
07:04:29|0.012771
07:04:30|0.012771
07:04:31|0.012771
07:04:32|0.012771
07:04:33|0.012771
07:04:34|0.012771
07:04:35|0.012771
07:04:36|0.012771
07:04:37|0.012771
07:04:39|0.012771
07:04:40|0.012771
07:04:41|0.012771
07:04:42|0.012771
07:04:43|0.012771
07:04:44|0.012771
07:04:45|0.012771
07:04:46|0.012771
07:04:47|0.012771
07:04:48|0.012771
07:04:50|0.012771
07:04:51|0.01277
07:04:52|0.01277
07:04:54|0.01277
07:04:54|0.01277
07:04:56|0.01277
07:04:57|0.01277
07:04:58|0.01277
07:04:59|0.01277
07:05:00|0.01277
07:05:01|0.01277
07:05:02|0.01277
07:05:03|0.01277
07:05:04|0.01277
07:05:05|0.01276
07:05:06|0.01276
07:05:07|0.012769
07:05:09|0.012769
07:05:09|0.012769
07:05:10|0.012769
07:05:11|0.012769
07:05:12|0.012769
07:05:13|0.012768
07:05:14|0.012768
07:05:15|0.012768
07:05:17|0.012768
07:05:17|0.012768
07:05:18|0.012768
07:05:20|0.012768
07:05:20|0.012768
07:05:22|0.012769
07:05:22|0.012769
07:05:24|0.012769
07:05:24|0.012769
07:05:25|0.012769
07:05:26|0.012769
07:05:27|0.012769
07:05:29|0.012769
07:05:29|0.012769
07:05:30|0.012769
07:05:31|0.012769
07:05:32|0.012769
07:05:33|0.012769
07:05:34|0.012769
07:05:35|0.012769
07:05:36|0.012769
07:05:37|0.012769
07:05:38|0.012769
07:05:40|0.012769
07:05:40|0.012769
07:05:41|0.012769
07:05:43|0.012769
07:05:44|0.012769
07:05:45|0.012769
07:05:46|0.01276
07:05:47|0.012771
07:05:48|0.01278
07:05:50|0.01278
07:05:51|0.01278
07:05:52|0.01278
07:05:53|0.012786
07:05:53|0.012786
07:05:54|0.012786
07:05:56|0.012756
07:05:57|0.012756
07:05:58|0.012756
07:05:58|0.012756
07:05:59|0.012769
07:06:00|0.01276
07:06:02|0.012769
07:06:02|0.01276
07:06:03|0.01276
07:06:05|0.01276
07:06:05|0.012759
07:06:07|0.012759
07:06:08|0.012759
07:06:08|0.012759
07:06:10|0.012759
07:06:10|0.012759
07:06:11|0.012759
07:06:12|0.012759
07:06:13|0.012759
07:06:15|0.012753
07:06:16|0.012743
07:06:16|0.012743
07:06:17|0.012743
07:06:18|0.012743
07:06:20|0.012743
07:06:20|0.012743
07:06:22|0.012743
07:06:23|0.012743
07:06:24|0.012743
07:06:25|0.012743
07:06:26|0.012743
07:06:27|0.012743
07:06:28|0.012743
07:06:29|0.012743
07:06:29|0.012743
07:06:31|0.012743
07:06:32|0.012743
07:06:33|0.012743
07:06:34|0.012743
07:06:34|0.012743
07:06:35|0.012743
07:06:37|0.012743
07:06:38|0.012743
07:06:39|0.012739
07:06:40|0.012739
07:06:42|0.01274
07:06:43|0.012743
07:06:43|0.012743
07:06:45|0.012743
07:06:46|0.012743
07:06:47|0.012743
07:06:48|0.012732
07:06:48|0.012732
07:06:49|0.012732
07:06:50|0.012732
07:06:51|0.012732
07:06:53|0.012732
07:06:54|0.012732
07:06:54|0.012732
07:06:56|0.012732
07:06:56|0.012732
07:06:58|0.012732
07:06:59|0.012732
07:07:00|0.012732
07:07:01|0.01272
07:07:02|0.01272
07:07:03|0.01272
07:07:04|0.01272
07:07:05|0.01272
07:07:06|0.01272
07:07:07|0.01272
07:07:09|0.01272
07:07:09|0.01272
07:07:10|0.012739
07:07:11|0.012739
07:07:12|0.012739
07:07:13|0.012739
07:07:15|0.012724
07:07:16|0.012724
07:07:17|0.012724
07:07:18|0.012724
07:07:19|0.012724
07:07:20|0.012724
07:07:21|0.012724
07:07:22|0.012724
07:07:23|0.012724
07:07:24|0.012724
07:07:25|0.012724
07:07:26|0.012724
07:07:27|0.012724
07:07:28|0.012724
07:07:29|0.012724
07:07:30|0.012724
07:07:31|0.012724
07:07:32|0.012724
07:07:33|0.012724
07:07:34|0.012724
07:07:35|0.012724
07:07:36|0.012724
07:07:37|0.012724
07:07:38|0.012724
07:07:39|0.012724
07:07:40|0.012724
07:07:42|0.01273
07:07:43|0.012714
07:07:43|0.012714
07:07:45|0.012714
07:07:46|0.012714
07:07:47|0.012714
07:07:48|0.012714
07:07:49|0.012714
07:07:51|0.012714
07:07:52|0.012714
07:07:53|0.012739
07:07:53|0.012739
07:07:54|0.012739
07:07:56|0.012739
07:07:56|0.012739
07:07:58|0.012739
07:07:59|0.012739
07:08:00|0.012739
07:08:01|0.012739
07:08:02|0.012739
07:08:02|0.012739
07:08:03|0.012714
07:08:05|0.012715
07:08:06|0.012715
07:08:08|0.012715
07:08:08|0.012715
07:08:09|0.012715
07:08:10|0.012715
07:08:11|0.012715
07:08:12|0.012715
07:08:13|0.012715
07:08:15|0.012715
07:08:15|0.012715
07:08:17|0.012715
07:08:18|0.012715
07:08:18|0.012715
07:08:19|0.012715
07:08:20|0.012728
07:08:22|0.012728
07:08:22|0.012728
07:08:23|0.012728
07:08:25|0.012728
07:08:26|0.012729
07:08:26|0.012729
07:08:28|0.012729
07:08:28|0.012729
07:08:29|0.012729
07:08:30|0.012729
07:08:31|0.012729
07:08:32|0.012729
07:08:33|0.012729
07:08:34|0.012729
07:08:36|0.012729
07:08:37|0.012729
07:08:37|0.012729
07:08:39|0.012729
07:08:39|0.012729
07:08:41|0.012729
07:08:42|0.012729
07:08:44|0.012729
07:08:45|0.012729
07:08:45|0.012729
07:08:46|0.012729
07:08:48|0.012729
07:08:49|0.012729
07:08:50|0.012729
07:08:51|0.012729
07:08:52|0.012729
07:08:53|0.012729
07:08:54|0.012729
07:08:55|0.012729
07:08:56|0.012729
07:08:56|0.012729
07:08:58|0.012729
07:08:59|0.012729
07:09:00|0.012729
07:09:02|0.012729
07:09:03|0.012729
07:09:03|0.012729
07:09:05|0.012712
07:09:05|0.012726
07:09:06|0.012726
07:09:07|0.012726
07:09:08|0.012726
07:09:10|0.012726
07:09:10|0.012725
07:09:11|0.012725
07:09:12|0.012725
07:09:13|0.012725
07:09:15|0.01272
07:09:16|0.01272
07:09:16|0.01272
07:09:18|0.01272
07:09:19|0.01272
07:09:20|0.01272
07:09:21|0.01272
07:09:22|0.01272
07:09:23|0.01272
07:09:24|0.01272
07:09:25|0.01272
07:09:26|0.01272
07:09:27|0.01272
07:09:28|0.01272
07:09:29|0.01272
07:09:31|0.01272
07:09:32|0.01272
07:09:32|0.01272
07:09:33|0.01272
07:09:34|0.01272
07:09:35|0.01272
07:09:37|0.01272
07:09:37|0.01272
07:09:38|0.01272
07:09:39|0.01272
07:09:40|0.01272
07:09:41|0.01272
07:09:43|0.01272
07:09:43|0.01272
07:09:45|0.01272
07:09:46|0.01272
07:09:47|0.01272
07:09:48|0.01272
07:09:49|0.01272
07:09:50|0.01272
07:09:52|0.01272
07:09:53|0.01272
07:09:54|0.01272
07:09:55|0.01272
07:09:56|0.012718
07:09:57|0.012717
07:09:58|0.012717
07:10:00|0.01272
07:10:01|0.01272
07:10:01|0.01272
07:10:03|0.01272
07:10:04|0.01272
07:10:05|0.01272
07:10:05|0.01272
07:10:07|0.01272
07:10:07|0.012725
07:10:08|0.012725
07:10:10|0.012725
07:10:10|0.012725
07:10:11|0.012725
07:10:13|0.012725
07:10:14|0.012725
07:10:15|0.012711
07:10:16|0.012711
07:10:17|0.012711
07:10:18|0.012711
07:10:19|0.012711
07:10:20|0.012711
07:10:21|0.012711
07:10:22|0.012711
07:10:23|0.012711
07:10:24|0.012711
07:10:25|0.01272
07:10:26|0.01272
07:10:27|0.01272
07:10:28|0.01272
07:10:29|0.01272
07:10:30|0.01272
07:10:31|0.01272
07:10:32|0.01272
07:10:33|0.01272
07:10:34|0.01272
07:10:35|0.01272
07:10:36|0.01272
07:10:37|0.01272
07:10:38|0.01272
07:10:39|0.01272
07:10:40|0.01272
07:10:41|0.01272
07:10:42|0.01272
07:10:43|0.01272
07:10:45|0.01272
07:10:46|0.01272
07:10:47|0.012727
07:10:48|0.012727
07:10:49|0.012727
07:10:50|0.012727
07:10:52|0.012727
07:10:53|0.012727
07:10:54|0.012721
07:10:55|0.012721
07:10:56|0.012721
07:10:56|0.012721
07:10:58|0.012721
07:10:59|0.012721
07:11:00|0.012721
07:11:01|0.012721
07:11:02|0.012721
07:11:03|0.012721
07:11:04|0.012721
07:11:05|0.012721
07:11:06|0.01273
07:11:07|0.01273
07:11:08|0.01273
07:11:09|0.01273
07:11:10|0.01273
07:11:12|0.01273
07:11:12|0.01273
07:11:13|0.01273
07:11:14|0.01273
07:11:15|0.01273
07:11:16|0.01273
07:11:17|0.01273
07:11:18|0.01273
07:11:20|0.01273
07:11:20|0.01273
07:11:21|0.01273
07:11:22|0.01273
07:11:23|0.01273
07:11:24|0.01273
07:11:26|0.01273
07:11:26|0.01273
07:11:28|0.01273
07:11:28|0.01273
07:11:29|0.01273
07:11:30|0.01273
07:11:32|0.01273
07:11:33|0.01273
07:11:34|0.01273
07:11:35|0.01273
07:11:36|0.01274
07:11:37|0.01274
07:11:38|0.01274
07:11:38|0.01274
07:11:40|0.01274
07:11:41|0.01274
07:11:43|0.01274
07:11:44|0.01274
07:11:46|0.01274
07:11:47|0.01274
07:11:47|0.01274
07:11:49|0.01274
07:11:50|0.01274
07:11:50|0.01274
07:11:52|0.01274
07:11:53|0.01274
07:11:54|0.01274
07:11:55|0.01274
07:11:56|0.01274
07:11:58|0.01274
07:11:58|0.01274
07:12:00|0.01274
07:12:00|0.01274
07:12:02|0.01274
07:12:02|0.01274
07:12:04|0.01274
07:12:04|0.01274
07:12:06|0.01274
07:12:07|0.01274
07:12:08|0.01274
07:12:10|0.01274
07:12:11|0.01274
07:12:11|0.01274
07:12:13|0.01274
07:12:14|0.01274
07:12:15|0.012731
07:12:15|0.012731
07:12:16|0.012731
07:12:18|0.012731
07:12:18|0.012731
07:12:19|0.012731
07:12:20|0.012731
07:12:21|0.012731
07:12:22|0.012731
07:12:24|0.012731
07:12:25|0.012731
07:12:26|0.012731
07:12:27|0.012731
07:12:28|0.012731
07:12:29|0.012731
07:12:30|0.01273
07:12:31|0.01273
07:12:32|0.01273
07:12:33|0.01273
07:12:34|0.01273
07:12:35|0.01273
07:12:36|0.01273
07:12:37|0.01273
07:12:38|0.01273
07:12:39|0.01273
07:12:40|0.01273
07:12:41|0.01273
07:12:42|0.01273
07:12:43|0.01273
07:12:45|0.01273
07:12:45|0.01273
07:12:46|0.01273
07:12:48|0.01273
07:12:48|0.01273
07:12:50|0.01273
07:12:52|0.01273
07:12:52|0.01273
07:12:54|0.01273
07:12:55|0.01273
07:12:56|0.01273
07:12:57|0.01273
07:12:58|0.01273
07:12:59|0.01273
07:13:01|0.01273
07:13:02|0.01273
07:13:03|0.01273
07:13:04|0.01273
07:13:05|0.01273
07:13:05|0.01273
07:13:07|0.01273
07:13:08|0.01273
07:13:08|0.01273
07:13:10|0.01273
07:13:11|0.01273
07:13:12|0.01273
07:13:13|0.01273
07:13:14|0.01273
07:13:14|0.01273
07:13:15|0.01273
07:13:17|0.01273
07:13:18|0.01273
07:13:19|0.01273
07:13:20|0.012727
07:13:21|0.012727
07:13:22|0.012727
07:13:23|0.012727
07:13:24|0.012727
07:13:25|0.012727
07:13:26|0.012727
07:13:27|0.012727
07:13:29|0.012727
07:13:29|0.012727
07:13:30|0.012727
07:13:32|0.012727
07:13:32|0.012727
07:13:33|0.012727
07:13:35|0.012727
07:13:35|0.012727
07:13:37|0.012727
07:13:38|0.012727
07:13:38|0.012727
07:13:39|0.012727
07:13:41|0.012727
07:13:42|0.012727
07:13:43|0.012727
07:13:43|0.012727
07:13:44|0.01273
07:13:47|0.01273
07:13:47|0.01273
07:13:49|0.01273
07:13:49|0.01273
07:13:50|0.01273
07:13:52|0.01273
07:13:53|0.01273
07:13:53|0.01273
07:13:55|0.01273
07:13:55|0.01273
07:13:56|0.01273
07:13:57|0.01273
07:13:58|0.01273
07:13:59|0.01273
07:14:00|0.012732
07:14:03|0.01273
07:14:04|0.01273
07:14:05|0.01273
07:14:06|0.01273
07:14:06|0.01273
07:14:07|0.01273
07:14:09|0.01273
07:14:09|0.01273
07:14:11|0.01273
07:14:12|0.01273
07:14:12|0.01273
07:14:14|0.01273
07:14:15|0.012743
07:14:16|0.012743
07:14:17|0.012743
07:14:18|0.012743
07:14:20|0.012739
07:14:20|0.012739
07:14:22|0.012739
07:14:23|0.012739
07:14:23|0.012739
07:14:25|0.012739
07:14:25|0.012739
07:14:26|0.012739
07:14:27|0.012739
07:14:28|0.012739
07:14:29|0.012739
07:14:31|0.012739
07:14:31|0.012739
07:14:32|0.012739
07:14:34|0.012739
07:14:35|0.012739
07:14:35|0.012739
07:14:37|0.012739
07:14:37|0.012739
07:14:38|0.01274
07:14:39|0.01274
07:14:40|0.01274
07:14:42|0.01274
07:14:43|0.01274
07:14:43|0.01274
07:14:46|0.01274
07:14:48|0.01274
07:14:48|0.01274
07:14:49|0.01274
07:14:50|0.01274
07:14:52|0.01274
07:14:53|0.01274
07:14:53|0.01274
07:14:54|0.01274
07:14:56|0.01274
07:14:56|0.01274
07:14:58|0.01274
07:14:59|0.01274
07:15:00|0.01274
07:15:01|0.01274
07:15:01|0.01274
07:15:04|0.01274
07:15:05|0.01274
07:15:05|0.01274
07:15:06|0.01274
07:15:07|0.01274
07:15:08|0.01274
07:15:09|0.01274
07:15:10|0.01274
07:15:11|0.01274
07:15:13|0.01274
07:15:14|0.01274
07:15:15|0.01274
07:15:15|0.01274
07:15:16|0.012732
07:15:18|0.012732
07:15:20|0.012748
07:15:21|0.012748
07:15:21|0.012748
07:15:22|0.012748
07:15:23|0.012748
07:15:24|0.012748
07:15:25|0.012748
07:15:27|0.012748
07:15:27|0.012748
07:15:28|0.012748
07:15:29|0.01274
07:15:30|0.01274
07:15:31|0.01274
07:15:32|0.01274
07:15:34|0.01274
07:15:34|0.01274
07:15:35|0.01274
07:15:36|0.01274
07:15:37|0.01274
07:15:38|0.01274
07:15:40|0.01274
07:15:40|0.01274
07:15:41|0.01274
07:15:43|0.01274
07:15:43|0.01274
07:15:44|0.01274
07:15:45|0.01274
07:15:47|0.01274
07:15:48|0.01274
07:15:49|0.01274
07:15:50|0.01274
07:15:52|0.01274
07:15:52|0.01274
07:15:54|0.01274
07:15:55|0.01274
07:15:56|0.01274
07:15:57|0.01274
07:15:58|0.01274
07:15:59|0.01274
07:16:00|0.01274
07:16:01|0.01274
07:16:02|0.01274
07:16:03|0.01274
07:16:03|0.01274
07:16:05|0.01274
07:16:06|0.01274
07:16:07|0.01274
07:16:08|0.01274
07:16:09|0.01274
07:16:10|0.01274
07:16:11|0.01274
07:16:11|0.01274
07:16:12|0.01274
07:16:14|0.01274
07:16:15|0.01274
07:16:16|0.01274
07:16:17|0.01274
07:16:18|0.01274
07:16:19|0.01274
07:16:20|0.01274
07:16:21|0.01274
07:16:22|0.01274
07:16:23|0.01274
07:16:24|0.01274
07:16:25|0.01274
07:16:26|0.01274
07:16:27|0.01274
07:16:28|0.01274
07:16:29|0.01274
07:16:30|0.01274
07:16:31|0.01274
07:16:32|0.01274
07:16:33|0.01274
07:16:34|0.01274
07:16:35|0.01274
07:16:36|0.01274
07:16:38|0.01274
07:16:38|0.01274
07:16:39|0.01274
07:16:40|0.01274
07:16:42|0.01274
07:16:43|0.01274
07:16:44|0.01274
07:16:46|0.01274
07:16:46|0.01274
07:16:47|0.01274
07:16:49|0.01274
07:16:49|0.01274
07:16:51|0.01274
07:16:52|0.01274
07:16:53|0.01274
07:16:54|0.01274
07:16:56|0.01274
07:16:57|0.012738
07:16:58|0.012738
07:16:59|0.012738
07:17:00|0.012738
07:17:01|0.012738
07:17:02|0.012738
07:17:03|0.012738
07:17:04|0.012738
07:17:05|0.01274
07:17:07|0.012747
07:17:07|0.012758
07:17:08|0.012758
07:17:09|0.012758
07:17:10|0.012758
07:17:11|0.012758
07:17:12|0.012758
07:17:13|0.01276
07:17:15|0.01276
07:17:15|0.01276
07:17:17|0.01276
07:17:17|0.01276
07:17:18|0.01276
07:17:19|0.01276
07:17:20|0.01276
07:17:21|0.01276
07:17:22|0.01276
07:17:23|0.01276
07:17:24|0.01276
07:17:26|0.01276
07:17:26|0.01276
07:17:27|0.01276
07:17:28|0.01276
07:17:29|0.01276
07:17:30|0.01276
07:17:32|0.01276
07:17:33|0.01276
07:17:33|0.01276
07:17:35|0.01276
07:17:36|0.01276
07:17:36|0.01276
07:17:37|0.01276
07:17:38|0.012764
07:17:39|0.012764
07:17:40|0.012764
07:17:41|0.012764
07:17:43|0.012764
07:17:43|0.012764
07:17:44|0.012764
07:17:46|0.012764
07:17:47|0.012764
07:17:48|0.012764
07:17:50|0.012764
07:17:51|0.012764
07:17:52|0.012752
07:17:53|0.012752
07:17:54|0.012752
07:17:55|0.012769
07:17:56|0.01276
07:17:57|0.01276
07:17:58|0.01276
07:17:59|0.01276
07:18:00|0.01276
07:18:01|0.012753
07:18:02|0.012751
07:18:03|0.012751
07:18:04|0.012751
07:18:05|0.012751
07:18:08|0.012751
07:18:09|0.012751
07:18:09|0.012751
07:18:11|0.012751
07:18:11|0.012751
07:18:13|0.012751
07:18:14|0.012751
07:18:14|0.012751
07:18:17|0.012751
07:18:17|0.012751
07:18:19|0.012751
07:18:19|0.012751
07:18:20|0.012751
07:18:21|0.012751
07:18:23|0.012751
07:18:23|0.012751
07:18:25|0.012751
07:18:26|0.012751
07:18:27|0.012751
07:18:28|0.012751
07:18:29|0.012751
07:18:29|0.01276
07:18:31|0.01276
07:18:32|0.01276
07:18:33|0.01276
07:18:34|0.01276
07:18:35|0.01276
07:18:35|0.01276
07:18:37|0.01276
07:18:38|0.01276
07:18:39|0.01276
07:18:40|0.01276
07:18:41|0.01276
07:18:42|0.01276
07:18:43|0.01276
07:18:44|0.01276
07:18:44|0.01276
07:18:46|0.01276
07:18:46|0.01276
07:18:48|0.01276
07:18:50|0.01276
07:18:50|0.01276
07:18:51|0.01276
07:18:52|0.012751
07:18:54|0.012751
07:18:55|0.012751
07:18:55|0.012751
07:18:57|0.012751
07:18:57|0.012751
07:19:00|0.012751
07:19:01|0.012751
07:19:01|0.012751
07:19:02|0.012751
07:19:03|0.012751
07:19:04|0.012751
07:19:05|0.01278
07:19:07|0.01278
07:19:08|0.01278
07:19:09|0.01278
07:19:10|0.01278
07:19:11|0.01278
07:19:11|0.01278
07:19:13|0.01278
07:19:14|0.01279
07:19:15|0.01279
07:19:15|0.01279
07:19:17|0.01279
07:19:18|0.01279
07:19:19|0.01279
07:19:19|0.01279
07:19:21|0.01279
07:19:22|0.01279
07:19:22|0.01279
07:19:23|0.01279
07:19:25|0.01279
07:19:27|0.01279
07:19:28|0.01279
07:19:28|0.01279
07:19:29|0.01279
07:19:31|0.01279
07:19:31|0.01279
07:19:32|0.01279
07:19:33|0.01279
07:19:35|0.01279
07:19:36|0.01279
07:19:36|0.01279
07:19:38|0.01279
07:19:38|0.01279
07:19:40|0.01279
07:19:41|0.01279
07:19:42|0.01279
07:19:44|0.01279
07:19:44|0.01279
07:19:45|0.01279
07:19:47|0.01279
07:19:49|0.01279
07:19:50|0.01279
07:19:51|0.01279
07:19:53|0.01279
07:19:54|0.01279
07:19:54|0.01279
07:19:56|0.01279
07:19:57|0.01279
07:19:57|0.01279
07:19:58|0.01279
07:20:00|0.01279
07:20:00|0.01279
07:20:01|0.012768
07:20:03|0.012768
07:20:03|0.012768
07:20:05|0.012768
07:20:06|0.012768
07:20:07|0.012768
07:20:08|0.012768
07:20:09|0.012768
07:20:10|0.012768
07:20:11|0.012768
07:20:12|0.012768
07:20:13|0.012768
07:20:14|0.012768
07:20:15|0.012768
07:20:16|0.012768
07:20:17|0.012768
07:20:18|0.012768
07:20:20|0.012768
07:20:20|0.012768
07:20:21|0.012778
07:20:23|0.012778
07:20:23|0.012778
07:20:25|0.012778
07:20:26|0.012778
07:20:27|0.012778
07:20:27|0.012778
07:20:29|0.012778
07:20:30|0.012778
07:20:31|0.012778
07:20:31|0.012778
07:20:33|0.012778
07:20:34|0.012778
07:20:35|0.012778
07:20:36|0.012778
07:20:37|0.012778
07:20:37|0.012778
07:20:39|0.012778
07:20:40|0.012778
07:20:41|0.012778
07:20:42|0.012778
07:20:43|0.012778
07:20:44|0.012778
07:20:45|0.012778
07:20:46|0.012778
07:20:47|0.012778
07:20:49|0.012778
07:20:50|0.012778
07:20:51|0.012778
07:20:52|0.012778
07:20:53|0.012778
07:20:54|0.012778
07:20:55|0.012778
07:20:57|0.012778
07:20:58|0.012778
07:20:58|0.012778
07:21:00|0.012778
07:21:01|0.012778
07:21:02|0.012778
07:21:03|0.012778
07:21:04|0.012778
07:21:04|0.012778
07:21:05|0.012778
07:21:06|0.012778
07:21:07|0.012778
07:21:10|0.012778
07:21:11|0.012778
07:21:12|0.012778
07:21:12|0.012778
07:21:13|0.012778
07:21:15|0.012778
07:21:16|0.01277
07:21:17|0.01277
07:21:18|0.01277
07:21:19|0.01277
07:21:19|0.01277
07:21:21|0.01277
07:21:22|0.01277
07:21:22|0.01277
07:21:24|0.01277
07:21:24|0.01277
07:21:26|0.01277
07:21:27|0.01277
07:21:28|0.01277
07:21:29|0.01277
07:21:29|0.01277
07:21:31|0.01277
07:21:32|0.01277
07:21:33|0.01277
07:21:34|0.01277
07:21:35|0.012762
07:21:36|0.012762
07:21:37|0.012762
07:21:37|0.012762
07:21:38|0.012762
07:21:40|0.012777
07:21:41|0.012777
07:21:43|0.012777
07:21:43|0.012777
07:21:44|0.012777
07:21:45|0.012777
07:21:46|0.012777
07:21:47|0.012777
07:21:49|0.012777
07:21:50|0.012778
07:21:50|0.012778
07:21:52|0.012778
07:21:54|0.012778
07:21:55|0.012778
07:21:55|0.012778
07:21:57|0.012778
07:21:57|0.012778
07:21:59|0.012778
07:22:00|0.012778
07:22:01|0.012778
07:22:02|0.012778
07:22:03|0.012778
07:22:04|0.012778
07:22:06|0.01277
07:22:06|0.01277
07:22:07|0.01277
07:22:08|0.01277
07:22:10|0.01277
07:22:10|0.01277
07:22:11|0.012777
07:22:13|0.012777
07:22:14|0.012777
07:22:14|0.012753
07:22:15|0.012753
07:22:16|0.012752
07:22:18|0.012752
07:22:19|0.012752
07:22:20|0.012752
07:22:21|0.012752
07:22:22|0.012752
07:22:23|0.012752
07:22:24|0.012752
07:22:25|0.012752
07:22:26|0.012752
07:22:27|0.012752
07:22:28|0.012752
07:22:29|0.012752
07:22:30|0.012752
07:22:31|0.012752
07:22:32|0.012752
07:22:34|0.012752
07:22:34|0.012752
07:22:35|0.012752
07:22:36|0.012752
07:22:37|0.012752
07:22:38|0.012752
07:22:39|0.012752
07:22:40|0.012752
07:22:42|0.012752
07:22:42|0.012752
07:22:43|0.012752
07:22:44|0.012752
07:22:45|0.012752
07:22:47|0.012752
07:22:47|0.012752
07:22:49|0.012752
07:22:50|0.012752
07:22:51|0.012752
07:22:52|0.01275
07:22:54|0.01275
07:22:55|0.01275
07:22:55|0.01275
07:22:56|0.01275
07:22:58|0.01275
07:22:58|0.01275
07:23:00|0.01275
07:23:01|0.01275
07:23:02|0.01275
07:23:03|0.01275
07:23:04|0.012749
07:23:05|0.012749
07:23:06|0.012749
07:23:07|0.012749
07:23:08|0.012749
07:23:09|0.012749
07:23:11|0.012749
07:23:11|0.01274
07:23:12|0.01274
07:23:14|0.01274
07:23:14|0.01274
07:23:16|0.01274
07:23:17|0.01274
07:23:18|0.01274
07:23:18|0.01274
07:23:19|0.01274
07:23:21|0.01274
07:23:22|0.01274
07:23:23|0.01274
07:23:24|0.01274
07:23:25|0.01274
07:23:26|0.01274
07:23:26|0.01274
07:23:28|0.01274
07:23:29|0.01274
07:23:30|0.01274
07:23:30|0.01274
07:23:32|0.01274
07:23:33|0.01274
07:23:34|0.01274
07:23:34|0.01274
07:23:35|0.01274
07:23:36|0.01274
07:23:38|0.01274
07:23:39|0.01274
07:23:40|0.01274
07:23:41|0.01274
07:23:42|0.01274
07:23:43|0.01274
07:23:44|0.01274
07:23:45|0.01274
07:23:46|0.01274
07:23:47|0.01274
07:23:48|0.01274
07:23:49|0.01274
07:23:51|0.01274
07:23:51|0.01274
07:23:52|0.01274
07:23:54|0.01274
07:23:55|0.01274
07:23:56|0.01274
07:23:57|0.01274
07:23:58|0.01274
07:23:59|0.01274
07:24:00|0.01274
07:24:01|0.01274
07:24:02|0.01274
07:24:03|0.012752
07:24:04|0.012752
07:24:05|0.012752
07:24:06|0.012752
07:24:07|0.012752
07:24:09|0.012752
07:24:10|0.012752
07:24:11|0.012752
07:24:12|0.012752
07:24:13|0.012752
07:24:14|0.012752
07:24:15|0.012752
07:24:17|0.012752
07:24:18|0.012752
07:24:18|0.012752
07:24:19|0.012752
07:24:20|0.012752
07:24:22|0.012752
07:24:22|0.012752
07:24:24|0.012752
07:24:24|0.012752
07:24:25|0.012752
07:24:26|0.012752
07:24:28|0.012752
07:24:29|0.012752
07:24:30|0.012752
07:24:31|0.012752
07:24:32|0.012752
07:24:33|0.012753
07:24:34|0.012753
07:24:35|0.012753
07:24:36|0.012753
07:24:37|0.012753
07:24:38|0.012796
07:24:39|0.012823
07:24:40|0.012803
07:24:41|0.012819
07:24:42|0.012825
07:24:43|0.012822
07:24:44|0.012832
07:24:46|0.012832
07:24:46|0.012835
07:24:47|0.012835
07:24:48|0.012835
07:24:49|0.012836
07:24:51|0.012838
07:24:53|0.01284
07:24:54|0.01284
07:24:55|0.01284
07:24:56|0.01284
07:24:57|0.01284
07:24:58|0.01284
07:24:59|0.01284
07:25:00|0.012851
07:25:01|0.01286
07:25:02|0.01285
07:25:03|0.012847
07:25:04|0.012847
07:25:05|0.012847
07:25:06|0.012849
07:25:07|0.012849
07:25:08|0.012849
07:25:09|0.012849
07:25:10|0.012849
07:25:11|0.012849
07:25:12|0.012865
07:25:13|0.012865
07:25:14|0.012865
07:25:15|0.012865
07:25:16|0.012865
07:25:17|0.012865
07:25:18|0.012865
07:25:19|0.01291
07:25:20|0.012912
07:25:21|0.012912
07:25:22|0.012913
07:25:23|0.01291
07:25:24|0.01291
07:25:25|0.012913
07:25:26|0.01291
07:25:27|0.012912
07:25:28|0.012912
07:25:30|0.012901
07:25:31|0.012901
07:25:31|0.012901
07:25:33|0.012901
07:25:33|0.012901
07:25:34|0.012901
07:25:35|0.012901
07:25:36|0.01291
07:25:37|0.01291
07:25:38|0.01291
07:25:39|0.01291
07:25:40|0.01291
07:25:41|0.012901
07:25:42|0.012901
07:25:44|0.012915
07:25:44|0.012915
07:25:46|0.012915
07:25:47|0.012915
07:25:48|0.012915
07:25:48|0.012915
07:25:49|0.012915
07:25:51|0.012915
07:25:53|0.012929
07:25:55|0.012929
07:25:56|0.012929
07:25:57|0.012929
07:25:59|0.012929
07:25:59|0.012929
07:26:00|0.012955
07:26:01|0.01294
07:26:02|0.01294
07:26:03|0.012943
07:26:05|0.012943
07:26:06|0.012949
07:26:07|0.012949
07:26:08|0.012949
07:26:09|0.012949
07:26:10|0.01297
07:26:10|0.012961
07:26:12|0.012961
07:26:13|0.012961
07:26:14|0.012961
07:26:14|0.012961
07:26:15|0.012961
07:26:16|0.012961
07:26:17|0.012961
07:26:19|0.012961
07:26:20|0.012968
07:26:21|0.012961
07:26:21|0.012966
07:26:23|0.012966
07:26:23|0.012966
07:26:25|0.012966
07:26:27|0.012966
07:26:28|0.012966
07:26:28|0.012966
07:26:29|0.012966
07:26:30|0.012966
07:26:31|0.012966
07:26:32|0.012966
07:26:33|0.012966
07:26:34|0.012966
07:26:35|0.012966
07:26:36|0.012966
07:26:37|0.012966
07:26:39|0.012966
07:26:40|0.012966
07:26:41|0.012966
07:26:41|0.012966
07:26:43|0.012966
07:26:43|0.012966
07:26:44|0.012966
07:26:46|0.012966
07:26:46|0.012966
07:26:48|0.012966
07:26:49|0.012966
07:26:50|0.012966
07:26:51|0.012966
07:26:53|0.012966
07:26:53|0.012966
07:26:55|0.012966
07:26:55|0.012966
07:26:57|0.012966
07:26:58|0.012966
07:26:59|0.012966
07:27:00|0.012966
07:27:01|0.012966
07:27:02|0.012966
07:27:03|0.012971
07:27:04|0.012971
07:27:05|0.012971
07:27:06|0.01298
07:27:08|0.01298
07:27:09|0.01298
07:27:10|0.01298
07:27:11|0.01298
07:27:11|0.01298
07:27:13|0.01298
07:27:14|0.01298
07:27:15|0.01298
07:27:16|0.01298
07:27:17|0.01298
07:27:18|0.01298
07:27:18|0.01298
07:27:21|0.01298
07:27:21|0.01299
07:27:22|0.01299
07:27:23|0.01299
07:27:24|0.01299
07:27:26|0.01299
07:27:27|0.01299
07:27:28|0.012999
07:27:29|0.012999
07:27:30|0.01299
07:27:30|0.01299
07:27:32|0.01299
07:27:33|0.01299
07:27:33|0.012991
07:27:35|0.012985
07:27:36|0.012989
07:27:37|0.012965
07:27:38|0.012965
07:27:39|0.012965
07:27:40|0.012971
07:27:41|0.012971
07:27:42|0.012971
07:27:43|0.012971
07:27:44|0.012971
07:27:45|0.012971
07:27:46|0.012971
07:27:47|0.012971
07:27:48|0.012971
07:27:49|0.012971
07:27:50|0.01297
07:27:51|0.012971
07:27:52|0.012971
07:27:53|0.012971
07:27:54|0.012971
07:27:55|0.012971
07:27:56|0.012971
07:27:57|0.012971
07:27:59|0.012971
07:27:59|0.012971
07:28:00|0.012971
07:28:01|0.012971
07:28:03|0.012971
07:28:04|0.012971
07:28:05|0.012971
07:28:06|0.012971
07:28:08|0.012971
07:28:08|0.012971
07:28:10|0.012971
07:28:11|0.012971
07:28:11|0.012971
07:28:12|0.012971
07:28:13|0.012971
07:28:14|0.012971
07:28:15|0.012978
07:28:16|0.012978
07:28:18|0.012978
07:28:18|0.012978
07:28:20|0.012978
07:28:20|0.012978
07:28:22|0.012978
07:28:23|0.012978
07:28:23|0.012978
07:28:24|0.012978
07:28:25|0.012978
07:28:26|0.012978
07:28:27|0.012978
07:28:29|0.012978
07:28:30|0.012978
07:28:30|0.012965
07:28:31|0.012965
07:28:32|0.012965
07:28:33|0.012965
07:28:34|0.012965
07:28:35|0.012965
07:28:36|0.012965
07:28:37|0.012965
07:28:39|0.012965
07:28:39|0.012965
07:28:40|0.012965
07:28:42|0.012965
07:28:42|0.012965
07:28:43|0.012965
07:28:46|0.012965
07:28:46|0.012965
07:28:47|0.012965
07:28:48|0.012965
07:28:49|0.012965
07:28:50|0.012965
07:28:52|0.012965
07:28:53|0.012965
07:28:55|0.012965
07:28:56|0.012965
07:28:57|0.012965
07:28:58|0.012967
07:28:59|0.01296
07:29:00|0.01296
07:29:02|0.01296
07:29:03|0.01294
07:29:05|0.012949
07:29:05|0.012949
07:29:07|0.012949
07:29:08|0.012949
07:29:09|0.012949
07:29:10|0.012949
07:29:11|0.012946
07:29:12|0.012946
07:29:13|0.012946
07:29:14|0.012946
07:29:15|0.012946
07:29:16|0.012946
07:29:17|0.012946
07:29:18|0.012946
07:29:20|0.012946
07:29:20|0.012946
07:29:22|0.012946
07:29:22|0.012946
07:29:24|0.012946
07:29:25|0.012946
07:29:26|0.012946
07:29:27|0.012946
07:29:28|0.012946
07:29:29|0.012946
07:29:30|0.012946
07:29:31|0.012946
07:29:32|0.012946
07:29:33|0.012946
07:29:35|0.012946
07:29:36|0.01296
07:29:37|0.012985
07:29:37|0.01296
07:29:39|0.01296
07:29:39|0.012969
07:29:40|0.012969
07:29:41|0.012962
07:29:43|0.012962
07:29:43|0.012962
07:29:44|0.012962
07:29:45|0.012961
07:29:46|0.012961
07:29:48|0.012961
07:29:48|0.012961
07:29:49|0.012961
07:29:50|0.012961
07:29:51|0.012961
07:29:52|0.012961
07:29:54|0.012985
07:29:55|0.012985
07:29:56|0.012985
07:29:58|0.012985
07:29:59|0.012985
07:29:59|0.012985
07:30:00|0.012985
07:30:01|0.012985
07:30:03|0.012985
07:30:04|0.012985
07:30:04|0.012985
07:30:05|0.012985
07:30:07|0.012962
07:30:08|0.012962
07:30:08|0.012962
07:30:09|0.012962
07:30:11|0.012962
07:30:12|0.012962
07:30:13|0.012962
07:30:13|0.012962
07:30:15|0.012962
07:30:16|0.012962
07:30:17|0.012962
07:30:17|0.012962
07:30:18|0.012962
07:30:20|0.012962
07:30:21|0.012962
07:30:22|0.012962
07:30:23|0.012962
07:30:24|0.012962
07:30:25|0.012962
07:30:26|0.012962
07:30:27|0.012962
07:30:28|0.012962
07:30:29|0.012962
07:30:30|0.012962
07:30:31|0.012962
07:30:32|0.012962
07:30:33|0.012962
07:30:34|0.012962
07:30:35|0.012962
07:30:36|0.012962
07:30:37|0.012962
07:30:38|0.012962
07:30:39|0.012962
07:30:40|0.012962
07:30:41|0.012962
07:30:42|0.012962
07:30:43|0.012969
07:30:44|0.012969
07:30:45|0.012969
07:30:46|0.012969
07:30:47|0.012969
07:30:48|0.012969
07:30:49|0.012969
07:30:50|0.012969
07:30:51|0.012969
07:30:52|0.012969
07:30:53|0.012969
07:30:54|0.012969
07:30:55|0.012969
07:30:57|0.012962
07:30:58|0.012962
07:30:59|0.012962
07:30:59|0.012962
07:31:00|0.012961
07:31:02|0.012961
07:31:03|0.012961
07:31:04|0.012961
07:31:05|0.012961
07:31:06|0.012961
07:31:07|0.012961
07:31:09|0.012961
07:31:09|0.012961
07:31:11|0.012961
07:31:12|0.012961
07:31:13|0.012961
07:31:14|0.012961
07:31:15|0.012961
07:31:16|0.012969
07:31:17|0.012969
07:31:18|0.012969
07:31:19|0.012969
07:31:21|0.012969
07:31:21|0.012961
07:31:22|0.012961
07:31:23|0.012961
07:31:25|0.012961
07:31:26|0.012961
07:31:26|0.012961
07:31:28|0.012961
07:31:28|0.012961
07:31:29|0.012961
07:31:31|0.012961
07:31:32|0.012961
07:31:32|0.012961
07:31:33|0.012961
07:31:34|0.012961
07:31:36|0.012961
07:31:36|0.01297
07:31:38|0.01297
07:31:39|0.01297
07:31:40|0.01297
07:31:41|0.01297
07:31:42|0.012965
07:31:43|0.012965
07:31:44|0.012965
07:31:45|0.012987
07:31:46|0.012987
07:31:47|0.012987
07:31:48|0.012987
07:31:49|0.012987
07:31:50|0.012987
07:31:51|0.012987
07:31:52|0.012987
07:31:53|0.01298
07:31:54|0.01298
07:31:56|0.01298
07:31:57|0.012985
07:31:59|0.012985
07:32:00|0.012985
07:32:01|0.01298
07:32:01|0.01298
07:32:04|0.01298
07:32:04|0.01298
07:32:06|0.01298
07:32:07|0.012986
07:32:08|0.01299
07:32:08|0.01299
07:32:10|0.01299
07:32:11|0.01299
07:32:12|0.01299
07:32:13|0.01299
07:32:14|0.01299
07:32:14|0.01299
07:32:16|0.01299
07:32:16|0.01299
07:32:18|0.01299
07:32:19|0.01299
07:32:20|0.01299
07:32:22|0.01299
07:32:22|0.01299
07:32:23|0.01299
07:32:25|0.01299
07:32:25|0.013
07:32:26|0.013073
07:32:27|0.013062
07:32:28|0.013071
07:32:30|0.013071
07:32:30|0.013071
07:32:32|0.01308
07:32:33|0.0131
07:32:34|0.013101
07:32:35|0.013092
07:32:36|0.01311
07:32:37|0.01311
07:32:38|0.013123
07:32:39|0.013125
07:32:40|0.013134
07:32:41|0.01313
07:32:42|0.013121
07:32:43|0.013121
07:32:44|0.013121
07:32:45|0.013121
07:32:46|0.013121
07:32:47|0.013121
07:32:48|0.013122
07:32:49|0.013122
07:32:50|0.013122
07:32:51|0.013131
07:32:52|0.013131
07:32:53|0.013131
07:32:54|0.013131
07:32:55|0.013131
07:32:57|0.013131
07:32:58|0.013131
07:32:59|0.013131
07:33:00|0.013131
07:33:00|0.013131
07:33:01|0.013147
07:33:02|0.013147
07:33:05|0.013147
07:33:05|0.013144
07:33:06|0.01313
07:33:08|0.01314
07:33:09|0.01313
07:33:09|0.01313
07:33:11|0.01313
07:33:12|0.01313
07:33:13|0.01313
07:33:14|0.01313
07:33:15|0.01313
07:33:16|0.01313
07:33:17|0.013141
07:33:18|0.013141
07:33:18|0.013141
07:33:19|0.013148
07:33:22|0.013148
07:33:22|0.01316
07:33:23|0.013161
07:33:24|0.01318
07:33:25|0.01318
07:33:27|0.01318
07:33:28|0.01318
07:33:29|0.01318
07:33:30|0.01318
07:33:31|0.013195
07:33:32|0.013194
07:33:33|0.013192
07:33:34|0.013192
07:33:35|0.013207
07:33:36|0.013207
07:33:37|0.013222
07:33:38|0.013211
07:33:39|0.013211
07:33:40|0.013222
07:33:41|0.013222
07:33:42|0.013222
07:33:43|0.013222
07:33:44|0.013222
07:33:45|0.013222
07:33:46|0.013231
07:33:47|0.013231
07:33:48|0.01323
07:33:49|0.01323
07:33:50|0.01323
07:33:51|0.01323
07:33:52|0.013233
07:33:53|0.013253
07:33:54|0.013255
07:33:55|0.01327
07:33:56|0.013281
07:33:57|0.013272
07:33:58|0.01328
07:33:59|0.01327
07:34:00|0.013265
07:34:01|0.013281
07:34:02|0.01328
07:34:03|0.01328
07:34:04|0.013281
07:34:05|0.013272
07:34:06|0.013281
07:34:07|0.013281
07:34:08|0.013281
07:34:09|0.013281
07:34:10|0.013281
07:34:12|0.013281
07:34:13|0.013281
07:34:14|0.013281
07:34:15|0.013289
07:34:16|0.013289
07:34:17|0.0133
07:34:17|0.013322
07:34:18|0.013322
07:34:19|0.013354
07:34:21|0.013354
07:34:22|0.013354
07:34:23|0.013354
07:34:24|0.013354
07:34:25|0.013372
07:34:26|0.013373
07:34:27|0.013375
07:34:28|0.013375
07:34:29|0.013389
07:34:30|0.013379
07:34:31|0.013379
07:34:32|0.013379
07:34:34|0.013379
07:34:34|0.013379
07:34:35|0.013379
07:34:36|0.013379
07:34:37|0.013379
07:34:39|0.013372
07:34:39|0.013372
07:34:41|0.013382
07:34:41|0.013385
07:34:43|0.0134
07:34:44|0.0134
07:34:45|0.013398
07:34:46|0.013411
07:34:47|0.013411
07:34:48|0.013411
07:34:49|0.013411
07:34:50|0.0134
07:34:51|0.0134
07:34:52|0.0134
07:34:53|0.013395
07:34:54|0.013406
07:34:55|0.0134
07:34:56|0.0134
07:34:58|0.013405
07:34:59|0.013395
07:35:00|0.013399
07:35:01|0.013403
07:35:03|0.01339
07:35:04|0.013399
07:35:05|0.013403
07:35:06|0.013399
07:35:07|0.013411
07:35:09|0.013411
07:35:10|0.013404
07:35:10|0.013404
07:35:11|0.013404
07:35:12|0.013407
07:35:13|0.013407
07:35:14|0.013407
07:35:15|0.013407
07:35:16|0.013409
07:35:18|0.013409
07:35:18|0.013407
07:35:19|0.013403
07:35:21|0.01342
07:35:22|0.01342
07:35:23|0.01342
07:35:24|0.01342
07:35:24|0.01342
07:35:26|0.013422
07:35:27|0.013424
07:35:28|0.013418
07:35:29|0.013418
07:35:29|0.013424
07:35:31|0.013424
07:35:32|0.013424
07:35:33|0.013424
07:35:33|0.013425
07:35:35|0.013429
07:35:36|0.013436
07:35:37|0.013436
07:35:37|0.013436
07:35:39|0.013436
07:35:40|0.013436
07:35:41|0.013438
07:35:41|0.013438
07:35:43|0.013438
07:35:43|0.013438
07:35:45|0.013438
07:35:46|0.013438
07:35:47|0.013464
07:35:47|0.013448
07:35:48|0.013448
07:35:50|0.013448
07:35:51|0.01346
07:35:52|0.01346
07:35:53|0.01346
07:35:54|0.01346
07:35:55|0.01346
07:35:56|0.01346
07:35:57|0.013436
07:35:59|0.013459
07:36:00|0.013448
07:36:01|0.013457
07:36:02|0.013453
07:36:03|0.013456
07:36:05|0.013453
07:36:06|0.013453
07:36:06|0.013462
07:36:08|0.013459
07:36:09|0.013459
07:36:10|0.013455
07:36:10|0.013455
07:36:12|0.013462
07:36:13|0.013462
07:36:14|0.013452
07:36:15|0.013454
07:36:16|0.013461
07:36:17|0.013467
07:36:18|0.013475
07:36:20|0.01348
07:36:20|0.01348
07:36:21|0.013482
07:36:22|0.013481
07:36:24|0.01348
07:36:25|0.013481
07:36:26|0.013487
07:36:27|0.013481
07:36:28|0.013481
07:36:28|0.013481
07:36:30|0.0135
07:36:31|0.0135
07:36:32|0.01352
07:36:33|0.013546
07:36:34|0.013535
07:36:35|0.013535
07:36:36|0.01353
07:36:37|0.013521
07:36:38|0.01353
07:36:39|0.013566
07:36:40|0.013566
07:36:41|0.01355
07:36:42|0.013553
07:36:43|0.01355
07:36:44|0.01355
07:36:45|0.013559
07:36:46|0.013559
07:36:48|0.013542
07:36:48|0.013556
07:36:50|0.013569
07:36:51|0.013564
07:36:51|0.013559
07:36:52|0.013559
07:36:53|0.01356
07:36:54|0.01356
07:36:55|0.013559
07:36:57|0.013553
07:36:58|0.013567
07:36:59|0.013567
07:37:01|0.013568
07:37:02|0.013568
07:37:03|0.01357
07:37:04|0.01357
07:37:05|0.013572
07:37:06|0.013572
07:37:07|0.013581
07:37:08|0.0136
07:37:08|0.013602
07:37:09|0.013602
07:37:11|0.01361
07:37:12|0.013603
07:37:13|0.013626
07:37:14|0.013626
07:37:15|0.013633
07:37:16|0.013648
07:37:17|0.013633
07:37:18|0.01364
07:37:19|0.013632
07:37:21|0.013632
07:37:21|0.013636
07:37:22|0.013636
07:37:24|0.013643
07:37:25|0.013621
07:37:25|0.01365
07:37:26|0.01365
07:37:27|0.013667
07:37:28|0.013682
07:37:29|0.013671
07:37:30|0.013675
07:37:32|0.013675
07:37:32|0.013675
07:37:33|0.013696
07:37:35|0.013691
07:37:36|0.01367
07:37:36|0.013696
07:37:37|0.013689
07:37:38|0.013687
07:37:39|0.013687
07:37:41|0.013687
07:37:41|0.013678
07:37:43|0.01369
07:37:43|0.01369
07:37:44|0.013672
07:37:45|0.013687
07:37:46|0.013687
07:37:47|0.013687
07:37:48|0.0137
07:37:49|0.0137
07:37:51|0.013693
07:37:52|0.013693
07:37:52|0.013693
07:37:53|0.013693
07:37:55|0.013699
07:37:56|0.013694
07:37:57|0.013697
07:37:58|0.0137
07:37:59|0.013699
07:38:01|0.013699
07:38:02|0.0137
07:38:03|0.013697
07:38:04|0.0137
07:38:06|0.0137
07:38:07|0.0137
07:38:08|0.0137
07:38:08|0.0137
07:38:10|0.0137
07:38:10|0.0137
07:38:11|0.013694
07:38:13|0.013695
07:38:14|0.013695
07:38:14|0.013706
07:38:15|0.013707
07:38:17|0.013718
07:38:18|0.01374
07:38:18|0.013726
07:38:19|0.01375
07:38:21|0.013747
07:38:22|0.01374
07:38:23|0.013741
07:38:24|0.013743
07:38:25|0.013753
07:38:26|0.013752
07:38:27|0.013754
07:38:27|0.013754
07:38:29|0.013776
07:38:30|0.013753
07:38:31|0.013772
07:38:32|0.01376
07:38:33|0.013779
07:38:34|0.013779
07:38:35|0.013779
07:38:36|0.013788
07:38:37|0.013789
07:38:38|0.013783
07:38:39|0.01379
07:38:40|0.013815
07:38:41|0.013813
07:38:42|0.01381
07:38:43|0.0138
07:38:44|0.013829
07:38:45|0.01382
07:38:46|0.013841
07:38:47|0.01384
07:38:48|0.01384
07:38:49|0.01384
07:38:50|0.013868
07:38:52|0.013868
07:38:53|0.013856
07:38:54|0.013869
07:38:54|0.013869
07:38:55|0.013869
07:38:57|0.013876
07:38:58|0.013906
07:39:00|0.013902
07:39:01|0.0139
07:39:02|0.013906
07:39:04|0.01388
07:39:04|0.01388
07:39:06|0.013844
07:39:07|0.013855
07:39:08|0.013857
07:39:09|0.01386
07:39:10|0.013858
07:39:11|0.01387
07:39:12|0.01386
07:39:13|0.01386
07:39:13|0.01386
07:39:15|0.013853
07:39:16|0.013857
07:39:16|0.01386
07:39:17|0.013879
07:39:18|0.013878
07:39:20|0.013879
07:39:21|0.01387
07:39:21|0.013844
07:39:23|0.01388
07:39:24|0.01387
07:39:24|0.01387
07:39:25|0.01388
07:39:27|0.013876
07:39:28|0.01388
07:39:30|0.01386
07:39:30|0.013825
07:39:31|0.01383
07:39:32|0.013822
07:39:33|0.013829
07:39:35|0.013811
07:39:35|0.013826
07:39:36|0.013816
07:39:37|0.01378
07:39:39|0.013772
07:39:39|0.013796
07:39:40|0.01378
07:39:41|0.013755
07:39:43|0.013758
07:39:43|0.013758
07:39:45|0.01376
07:39:46|0.01377
07:39:46|0.013754
07:39:47|0.013754
07:39:48|0.013757
07:39:49|0.01374
07:39:51|0.01373
07:39:51|0.013758
07:39:52|0.013728
07:39:54|0.013716
07:39:55|0.013734
07:39:56|0.01373
07:39:56|0.013739
07:39:58|0.01372
07:39:58|0.013714
07:40:01|0.013725
07:40:02|0.01373
07:40:04|0.01373
07:40:04|0.01373
07:40:06|0.013728
07:40:06|0.013735
07:40:07|0.013761
07:40:09|0.013781
07:40:09|0.013823
07:40:10|0.013811
07:40:11|0.013811
07:40:13|0.013803
07:40:13|0.013821
07:40:14|0.013821
07:40:15|0.01383
07:40:16|0.01384
07:40:17|0.01384
07:40:18|0.013821
07:40:19|0.013813
07:40:20|0.013824
07:40:21|0.013824
07:40:23|0.013812
07:40:23|0.013814
07:40:25|0.01379
07:40:25|0.01382
07:40:26|0.01382
07:40:28|0.013838
07:40:28|0.013838
07:40:29|0.013821
07:40:30|0.013793
07:40:31|0.01381
07:40:32|0.01381
07:40:33|0.013817
07:40:34|0.013794
07:40:36|0.013813
07:40:36|0.01381
07:40:38|0.01381
07:40:39|0.01382
07:40:39|0.01382
07:40:41|0.01382
07:40:42|0.01383
07:40:43|0.01382
07:40:44|0.0138
07:40:45|0.01382
07:40:45|0.013821
07:40:47|0.013825
07:40:47|0.013825
07:40:49|0.013825
07:40:50|0.01381
07:40:51|0.013818
07:40:52|0.013818
07:40:53|0.01381
07:40:54|0.01381
07:40:55|0.01381
07:40:56|0.013815
07:40:57|0.01381
07:40:58|0.013809
07:40:59|0.013809
07:41:00|0.013808
07:41:02|0.01381
07:41:02|0.01381
07:41:04|0.01381
07:41:05|0.01381
07:41:06|0.013818
07:41:07|0.01381
07:41:07|0.013816
07:41:08|0.013816
07:41:10|0.01381
07:41:11|0.01381
07:41:11|0.013818
07:41:12|0.013818
07:41:14|0.013818
07:41:14|0.013818
07:41:15|0.013818
07:41:16|0.013818
07:41:18|0.013818
07:41:18|0.013818
07:41:20|0.013818
07:41:21|0.013818
07:41:22|0.013819
07:41:22|0.013811
07:41:23|0.013811
07:41:24|0.01382
07:41:25|0.01382
07:41:27|0.013819
07:41:28|0.01383
07:41:29|0.013833
07:41:29|0.013856
07:41:30|0.013864
07:41:31|0.013864
07:41:33|0.013864
07:41:33|0.013864
07:41:35|0.013843
07:41:36|0.013843
07:41:37|0.013846
07:41:38|0.013846
07:41:39|0.013846
07:41:40|0.01385
07:41:41|0.01385
07:41:42|0.01385
07:41:44|0.013864
07:41:44|0.01385
07:41:45|0.013849
07:41:46|0.013849
07:41:47|0.01385
07:41:48|0.01385
07:41:49|0.013845
07:41:50|0.013849
07:41:51|0.013849
07:41:52|0.013849
07:41:53|0.01385
07:41:54|0.013846
07:41:55|0.01385
07:41:57|0.01385
07:41:58|0.01385
07:41:58|0.01385
07:41:59|0.01385
07:42:01|0.013862
07:42:02|0.013855
07:42:03|0.01386
07:42:03|0.01386
07:42:05|0.01386
07:42:06|0.01386
07:42:07|0.01385
07:42:08|0.013831
07:42:10|0.013851
07:42:12|0.013849
07:42:12|0.013849
07:42:14|0.013849
07:42:15|0.013841
07:42:15|0.013864
07:42:16|0.013864
07:42:18|0.01387
07:42:19|0.013861
07:42:20|0.013861
07:42:20|0.013861
07:42:22|0.013861
07:42:23|0.013879
07:42:23|0.013887
07:42:25|0.013886
07:42:25|0.013899
07:42:26|0.013932
07:42:28|0.013923
07:42:29|0.013927
07:42:30|0.013927
07:42:30|0.013927
07:42:32|0.013927
07:42:33|0.01392
07:42:34|0.01392
07:42:35|0.013946
07:42:36|0.013932
07:42:37|0.013944
07:42:38|0.013956
07:42:40|0.01395
07:42:40|0.013946
07:42:41|0.013946
07:42:42|0.013969
07:42:43|0.013977
07:42:44|0.013959
07:42:45|0.01396
07:42:46|0.013959
07:42:47|0.01396
07:42:48|0.01396
07:42:49|0.013969
07:42:50|0.01397
07:42:51|0.013963
07:42:52|0.013977
07:42:53|0.013977
07:42:55|0.013977
07:42:56|0.013977
07:42:56|0.013977
07:42:58|0.013977
07:42:58|0.013996
07:42:59|0.014
07:43:01|0.014033
07:43:02|0.01402
07:43:02|0.014013
07:43:03|0.014017
07:43:05|0.014012
07:43:06|0.014012
07:43:07|0.014028
07:43:08|0.014021
07:43:09|0.01398
07:43:10|0.014
07:43:11|0.014003
07:43:13|0.014003
07:43:13|0.01396
07:43:15|0.014
07:43:16|0.014015
07:43:16|0.01401
07:43:18|0.014039
07:43:19|0.014042
07:43:20|0.01408
07:43:21|0.014083
07:43:21|0.014071
07:43:23|0.014064
07:43:23|0.014064
07:43:24|0.014064
07:43:25|0.01406
07:43:26|0.014077
07:43:27|0.014069
07:43:29|0.014037
07:43:30|0.01407
07:43:31|0.014032
07:43:32|0.014057
07:43:33|0.014001
07:43:34|0.014037
07:43:35|0.01409
07:43:36|0.014086
07:43:37|0.014085
07:43:38|0.014064
07:43:39|0.014064
07:43:40|0.014098
07:43:41|0.01408
07:43:42|0.01412
07:43:43|0.01411
07:43:44|0.014097
07:43:45|0.0141
07:43:46|0.014099
07:43:48|0.01411
07:43:48|0.014141
07:43:49|0.01412
07:43:51|0.01412
07:43:51|0.01412
07:43:53|0.014129
07:43:53|0.014139
07:43:54|0.014129
07:43:56|0.014136
07:43:56|0.01414
07:43:58|0.01414
07:43:59|0.01413
07:44:00|0.01414
07:44:01|0.014139
07:44:01|0.01414
07:44:02|0.01413
07:44:04|0.014136
07:44:06|0.014155
07:44:06|0.014129
07:44:08|0.014144
07:44:10|0.01414
07:44:10|0.01415
07:44:12|0.01413
07:44:14|0.01413
07:44:14|0.01413
07:44:16|0.014129
07:44:16|0.01412
07:44:18|0.014128
07:44:18|0.014128
07:44:19|0.01413
07:44:20|0.01411
07:44:22|0.0141
07:44:22|0.01411
07:44:23|0.014112
07:44:24|0.014078
07:44:26|0.014104
07:44:26|0.01409
07:44:28|0.01409
07:44:28|0.014123
07:44:30|0.01411
07:44:30|0.014109
07:44:31|0.0141
07:44:32|0.014109
07:44:33|0.01411
07:44:34|0.014109
07:44:35|0.01412
07:44:36|0.01411
07:44:37|0.014188
07:44:38|0.01418
07:44:40|0.01417
07:44:40|0.014177
07:44:42|0.014263
07:44:43|0.01424
07:44:43|0.014243
07:44:44|0.014287
07:44:45|0.014303
07:44:46|0.014325
07:44:48|0.014333
07:44:49|0.014339
07:44:50|0.01437
07:44:50|0.014351
07:44:52|0.014302
07:44:53|0.01431
07:44:54|0.01433
07:44:55|0.014339
07:44:55|0.014334
07:44:56|0.014325
07:44:58|0.014347
07:44:58|0.014326
07:44:59|0.01434
07:45:01|0.014347
07:45:01|0.01431
07:45:02|0.01433
07:45:04|0.01433
07:45:05|0.01437
07:45:06|0.0144
07:45:07|0.01442
07:45:07|0.014422
07:45:09|0.014364
07:45:10|0.014401
07:45:11|0.01441
07:45:12|0.01442
07:45:13|0.014411
07:45:14|0.014478
07:45:15|0.01448
07:45:16|0.01446
07:45:17|0.014482
07:45:18|0.014523
07:45:19|0.014524
07:45:20|0.014534
07:45:21|0.01455
07:45:22|0.01455
07:45:23|0.014561
07:45:24|0.01456
07:45:25|0.01457
07:45:26|0.014579
07:45:27|0.014589
07:45:28|0.014571
07:45:29|0.014579
07:45:30|0.01459
07:45:31|0.01459
07:45:32|0.01459
07:45:33|0.014599
07:45:34|0.014599
07:45:35|0.014599
07:45:36|0.014569
07:45:37|0.014545
07:45:38|0.014474
07:45:39|0.014518
07:45:40|0.01431
07:45:41|0.014328
07:45:42|0.014384
07:45:43|0.01436
07:45:44|0.01436
07:45:45|0.014381
07:45:46|0.01438
07:45:47|0.014367
07:45:48|0.014417
07:45:50|0.014418
07:45:50|0.014398
07:45:51|0.0144
07:45:53|0.014408
07:45:54|0.014463
07:45:54|0.014415
07:45:55|0.01448
07:45:56|0.0145
07:45:57|0.014502
07:45:58|0.014497
07:45:59|0.014488
07:46:00|0.01448
07:46:01|0.014477
07:46:02|0.01448
07:46:03|0.014467
07:46:04|0.01447
07:46:06|0.014448
07:46:08|0.014463
07:46:08|0.014452
07:46:10|0.01445
07:46:11|0.01443
07:46:12|0.014422
07:46:12|0.014439
07:46:14|0.01443
07:46:15|0.01441
07:46:17|0.014392
07:46:17|0.014398
07:46:18|0.01441
07:46:19|0.014409
07:46:20|0.014408
07:46:21|0.014401
07:46:22|0.0144
07:46:23|0.014373
07:46:24|0.0144
07:46:25|0.01439
07:46:26|0.0144
07:46:27|0.01439
07:46:28|0.014416
07:46:29|0.014421
07:46:30|0.014428
07:46:32|0.014426
07:46:32|0.01443
07:46:33|0.01444
07:46:34|0.014458
07:46:36|0.01443
07:46:37|0.01443
07:46:38|0.014432
07:46:39|0.014432
07:46:39|0.0144
07:46:41|0.014414
07:46:42|0.014383
07:46:42|0.014409
07:46:43|0.014352
07:46:45|0.014349
07:46:46|0.014334
07:46:47|0.014347
07:46:48|0.014347
07:46:48|0.014347
07:46:50|0.01435
07:46:51|0.014383
07:46:52|0.014402
07:46:53|0.014366
07:46:54|0.014401
07:46:55|0.014392
07:46:56|0.014392
07:46:57|0.0144
07:46:57|0.014375
07:46:59|0.014388
07:47:00|0.01439
07:47:00|0.01439
07:47:02|0.014396
07:47:03|0.014418
07:47:05|0.014424
07:47:05|0.014458
07:47:07|0.014441
07:47:08|0.014441
07:47:09|0.014472
07:47:10|0.01447
07:47:11|0.01446
07:47:12|0.014461
07:47:12|0.014461
07:47:14|0.014467
07:47:15|0.014465
07:47:16|0.014448
07:47:17|0.014446
07:47:18|0.014411
07:47:19|0.014447
07:47:19|0.014418
07:47:21|0.014418
07:47:22|0.014403
07:47:23|0.014478
07:47:23|0.014466
07:47:25|0.01446
07:47:26|0.01445
07:47:27|0.014449
07:47:27|0.01444
07:47:28|0.014448
07:47:29|0.01444
07:47:31|0.01444
07:47:32|0.014442
07:47:34|0.014444
07:47:34|0.014449
07:47:35|0.014481
07:47:37|0.014477
07:47:37|0.014477
07:47:39|0.014475
07:47:40|0.014471
07:47:41|0.014471
07:47:41|0.014459
07:47:42|0.01447
07:47:43|0.014467
07:47:45|0.014468
07:47:45|0.014468
07:47:46|0.014469
07:47:47|0.01447
07:47:49|0.014468
07:47:49|0.014468
07:47:51|0.014468
07:47:51|0.014468
07:47:52|0.01446
07:47:54|0.01446
07:47:55|0.014468
07:47:56|0.01447
07:47:57|0.014464
07:47:58|0.014464
07:47:58|0.01446
07:48:00|0.014469
07:48:00|0.014469
07:48:02|0.014458
07:48:03|0.014458
07:48:05|0.014464
07:48:05|0.014458
07:48:06|0.01447
07:48:07|0.01446
07:48:09|0.014448
07:48:10|0.014417
07:48:11|0.014432
07:48:13|0.01438
07:48:14|0.014412
07:48:14|0.01441
07:48:16|0.014409
07:48:17|0.014403
07:48:19|0.01441
07:48:19|0.014407
07:48:21|0.014393
07:48:22|0.014397
07:48:22|0.014397
07:48:23|0.014385
07:48:25|0.014381
07:48:26|0.014381
07:48:27|0.014372
07:48:28|0.014389
07:48:28|0.014335
07:48:29|0.014304
07:48:31|0.014343
07:48:31|0.014354
07:48:32|0.01433
07:48:33|0.014349
07:48:35|0.014348
07:48:36|0.01437
07:48:38|0.014383
07:48:39|0.014344
07:48:39|0.01434
07:48:41|0.01433
07:48:42|0.014324
07:48:43|0.014318
07:48:43|0.014318
07:48:45|0.014318
07:48:45|0.0143
07:48:47|0.014297
07:48:48|0.014283
07:48:48|0.014283
07:48:50|0.01429
07:48:51|0.014294
07:48:52|0.0143
07:48:53|0.014295
07:48:54|0.014307
07:48:55|0.01431
07:48:56|0.0143
07:48:57|0.0143
07:48:58|0.01433
07:48:59|0.01431
07:49:00|0.014301
07:49:01|0.014309
07:49:02|0.014301
07:49:03|0.01427
07:49:04|0.01428
07:49:05|0.014272
07:49:06|0.01423
07:49:07|0.01424
07:49:08|0.014221
07:49:09|0.014221
07:49:10|0.01424
07:49:11|0.01423
07:49:12|0.014221
07:49:13|0.014177
07:49:14|0.01415
07:49:15|0.014157
07:49:16|0.014183
07:49:17|0.01422
07:49:19|0.01422
07:49:20|0.01424
07:49:21|0.01419
07:49:22|0.01422
07:49:22|0.01423
07:49:24|0.01423
07:49:25|0.014225
07:49:25|0.014225
07:49:26|0.01425
07:49:28|0.014254
07:49:28|0.014272
07:49:29|0.014259
07:49:31|0.014265
07:49:32|0.01427
07:49:33|0.014263
07:49:33|0.014263
07:49:35|0.01427
07:49:35|0.01427
07:49:37|0.01426
07:49:38|0.01427
07:49:39|0.01427
07:49:40|0.01427
07:49:40|0.01426
07:49:42|0.01426
07:49:43|0.01426
07:49:44|0.01426
07:49:45|0.01426
07:49:46|0.01426
07:49:46|0.01426
07:49:48|0.014276
07:49:49|0.01427
07:49:50|0.01428
07:49:50|0.01428
07:49:53|0.01428
07:49:53|0.01428
07:49:54|0.01428
07:49:56|0.01428
07:49:56|0.01428
07:49:57|0.01428
07:49:58|0.014276
07:50:00|0.014276
07:50:00|0.014276
07:50:01|0.01427
07:50:02|0.01426
07:50:03|0.01425
07:50:05|0.014265
07:50:05|0.01427
07:50:07|0.01426
07:50:07|0.01427
07:50:08|0.01427
07:50:09|0.01427
07:50:10|0.01427
07:50:11|0.01427
07:50:13|0.01427
07:50:13|0.01427
07:50:15|0.014269
07:50:17|0.014269
07:50:17|0.01426
07:50:19|0.01427
07:50:19|0.014268
07:50:21|0.014261
07:50:22|0.014261
07:50:23|0.014261
07:50:24|0.014267
07:50:25|0.014267
07:50:26|0.014267
07:50:27|0.014261
07:50:28|0.014261
07:50:29|0.01426
07:50:30|0.01425
07:50:32|0.014242
07:50:33|0.014242
07:50:34|0.014226
07:50:34|0.014231
07:50:35|0.014231
07:50:36|0.014231
07:50:37|0.014238
07:50:39|0.014238
07:50:39|0.01425
07:50:41|0.01424
07:50:42|0.01424
07:50:43|0.01424
07:50:44|0.01426
07:50:45|0.01425
07:50:46|0.014245
07:50:47|0.014245
07:50:47|0.014241
07:50:49|0.014238
07:50:50|0.01424
07:50:51|0.01424
07:50:52|0.01424
07:50:53|0.01424
07:50:54|0.014235
07:50:55|0.01423
07:50:56|0.01424
07:50:56|0.014214
07:50:58|0.014206
07:50:58|0.014209
07:51:00|0.014209
07:51:01|0.014209
07:51:01|0.014205
07:51:02|0.014205
07:51:04|0.014197
07:51:05|0.014197
07:51:06|0.01419
07:51:07|0.01419
07:51:08|0.014191
07:51:09|0.014191
07:51:10|0.01419
07:51:11|0.014177
07:51:13|0.014177
07:51:13|0.014184
07:51:15|0.014177
07:51:15|0.014184
07:51:16|0.014177
07:51:17|0.014177
07:51:18|0.014177
07:51:19|0.014163
07:51:21|0.014152
07:51:21|0.014107
07:51:23|0.014107
07:51:23|0.014107
07:51:24|0.014109
07:51:26|0.01412
07:51:27|0.014111
07:51:28|0.014115
07:51:29|0.014114
07:51:30|0.01409
07:51:31|0.014103
07:51:32|0.014103
07:51:33|0.014115
07:51:33|0.014104
07:51:34|0.0141
07:51:36|0.014113
07:51:37|0.014126
07:51:38|0.01412
07:51:39|0.014139
07:51:40|0.01412
07:51:41|0.01412
07:51:42|0.014176
07:51:43|0.014155
07:51:44|0.01417
07:51:45|0.01417
07:51:46|0.01417
07:51:47|0.01416
07:51:48|0.014148
07:51:49|0.014148
07:51:50|0.014148
07:51:51|0.014153
07:51:52|0.014153
07:51:53|0.014153
07:51:54|0.014176
07:51:55|0.014189
07:51:56|0.014193
07:51:57|0.014173
07:51:58|0.014162
07:51:59|0.014163
07:52:00|0.014163
07:52:01|0.014163
07:52:02|0.014163
07:52:03|0.014165
07:52:04|0.014162
07:52:05|0.014206
07:52:06|0.014218
07:52:07|0.014218
07:52:08|0.01421
07:52:09|0.0142
07:52:10|0.0142
07:52:12|0.014187
07:52:13|0.014187
07:52:13|0.014204
07:52:15|0.014204
07:52:16|0.014204
07:52:16|0.014222
07:52:18|0.01424
07:52:18|0.01424
07:52:20|0.014209
07:52:21|0.014209
07:52:22|0.014192
07:52:23|0.01418
07:52:24|0.01418
07:52:25|0.01419
07:52:26|0.014195
07:52:27|0.014195
07:52:28|0.014195
07:52:29|0.01421
07:52:30|0.01421
07:52:31|0.01421
07:52:32|0.01419
07:52:34|0.014175
07:52:34|0.014175
07:52:35|0.014175
07:52:36|0.01416
07:52:38|0.014153
07:52:39|0.014145
07:52:40|0.014145
07:52:41|0.01413
07:52:42|0.01418
07:52:43|0.01419
07:52:44|0.01419
07:52:45|0.01419
07:52:46|0.01419
07:52:47|0.01419
07:52:48|0.01419
07:52:49|0.014198
07:52:50|0.014185
07:52:51|0.014185
07:52:52|0.014185
07:52:53|0.014185
07:52:54|0.014173
07:52:55|0.01416
07:52:56|0.01415
07:52:57|0.01415
07:52:58|0.01415
07:52:59|0.01415
07:53:00|0.01415
07:53:01|0.014121
07:53:02|0.014121
07:53:03|0.014121
07:53:04|0.014121
07:53:05|0.014103
07:53:06|0.014114
07:53:07|0.014139
07:53:09|0.014143
07:53:09|0.014143
07:53:10|0.01416
07:53:12|0.01416
07:53:14|0.014133
07:53:15|0.014133
07:53:16|0.014149
07:53:17|0.014149
07:53:18|0.014149
07:53:19|0.01416
07:53:19|0.014126
07:53:21|0.014126
07:53:22|0.014126
07:53:23|0.01413
07:53:24|0.01413
07:53:25|0.01413
07:53:26|0.01413
07:53:27|0.01413
07:53:28|0.01413
07:53:28|0.014218
07:53:30|0.01421
07:53:31|0.014209
07:53:32|0.014214
07:53:33|0.01422
07:53:34|0.01422
07:53:35|0.014151
07:53:36|0.014155
07:53:37|0.014165
07:53:38|0.014165
07:53:39|0.014165
07:53:40|0.014165
07:53:41|0.014182
07:53:42|0.014214
07:53:44|0.014217
07:53:45|0.014214
07:53:45|0.014201
07:53:46|0.014201
07:53:48|0.01421
07:53:48|0.014201
07:53:50|0.01419
07:53:50|0.01419
07:53:51|0.014191
07:53:52|0.014191
07:53:53|0.014191
07:53:54|0.0142
07:53:56|0.014193
07:53:56|0.01419
07:53:57|0.01419
07:53:58|0.01419
07:54:00|0.0142
07:54:00|0.0142
07:54:01|0.014214
07:54:02|0.014214
07:54:04|0.014203
07:54:04|0.014203
07:54:05|0.014203
07:54:07|0.014203
07:54:07|0.014203
07:54:08|0.014191
07:54:09|0.014191
07:54:10|0.014191
07:54:12|0.01413
07:54:12|0.01412
07:54:15|0.014091
07:54:16|0.014095
07:54:17|0.01411
07:54:18|0.01411
07:54:19|0.014119
07:54:20|0.01412
07:54:21|0.01413
07:54:22|0.014138
07:54:23|0.014138
07:54:24|0.014138
07:54:26|0.014138
07:54:27|0.014138
07:54:28|0.014138
07:54:28|0.01413
07:54:30|0.01413
07:54:30|0.01413
07:54:31|0.014129
07:54:33|0.014129
07:54:34|0.014123
07:54:34|0.014123
07:54:35|0.01412
07:54:37|0.01413
07:54:37|0.01413
07:54:38|0.014129
07:54:40|0.014129
07:54:40|0.014129
07:54:41|0.014138
07:54:42|0.014138
07:54:43|0.014138
07:54:44|0.014138
07:54:46|0.014138
07:54:47|0.014129
07:54:48|0.01412
07:54:48|0.01412
07:54:50|0.01412
07:54:50|0.014129
07:54:52|0.014129
07:54:52|0.014138
07:54:54|0.014138
07:54:55|0.014138
07:54:56|0.014138
07:54:56|0.014138
07:54:58|0.014138
07:54:58|0.014136
07:54:59|0.014136
07:55:00|0.014137
07:55:02|0.01413
07:55:04|0.01413
07:55:04|0.01411
07:55:05|0.01411
07:55:06|0.01413
07:55:07|0.01416
07:55:08|0.0142
07:55:10|0.0142
07:55:10|0.0142
07:55:12|0.01424
07:55:14|0.01423
07:55:15|0.01423
07:55:16|0.01422
07:55:17|0.014269
07:55:19|0.01427
07:55:20|0.01426
07:55:21|0.014299
07:55:21|0.014273
07:55:23|0.01429
07:55:24|0.01429
07:55:24|0.01429
07:55:26|0.014297
07:55:27|0.014299
07:55:28|0.014299
07:55:30|0.014298
07:55:30|0.014298
07:55:32|0.014298
07:55:33|0.014299
07:55:33|0.0143
07:55:35|0.014311
07:55:36|0.014311
07:55:36|0.01433
07:55:38|0.014328
07:55:38|0.014327
07:55:40|0.014327
07:55:40|0.01439
07:55:42|0.01435
07:55:42|0.01435
07:55:44|0.01444
07:55:45|0.014419
07:55:46|0.014426
07:55:46|0.014444
07:55:48|0.014444
07:55:48|0.01443
07:55:50|0.014383
07:55:50|0.014391
07:55:52|0.014399
07:55:53|0.01439
07:55:54|0.01439
07:55:55|0.01439
07:55:56|0.0144
07:55:57|0.0144
07:55:58|0.014419
07:55:59|0.014419
07:55:59|0.014403
07:56:01|0.014416
07:56:02|0.014416
07:56:02|0.014416
07:56:04|0.01442
07:56:05|0.014425
07:56:05|0.014425
07:56:07|0.014425
07:56:08|0.014389
07:56:08|0.014414
07:56:10|0.014384
07:56:10|0.01437
07:56:12|0.014341
07:56:13|0.014341
07:56:15|0.014353
07:56:17|0.01436
07:56:18|0.014351
07:56:19|0.014321
07:56:20|0.014336
07:56:20|0.014349
07:56:22|0.01433
07:56:22|0.01434
07:56:24|0.01434
07:56:25|0.01434
07:56:26|0.01436
07:56:27|0.01437
07:56:28|0.01437
07:56:30|0.01437
07:56:30|0.014363
07:56:32|0.014363
07:56:32|0.014363
07:56:33|0.014368
07:56:34|0.014373
07:56:36|0.014389
07:56:36|0.01438
07:56:38|0.01438
07:56:38|0.01438
07:56:39|0.01438
07:56:41|0.014406
07:56:41|0.01444
07:56:43|0.01443
07:56:44|0.01443
07:56:45|0.01444
07:56:46|0.014489
07:56:47|0.014453
07:56:47|0.01445
07:56:49|0.01443
07:56:50|0.01444
07:56:51|0.01449
07:56:51|0.01448
07:56:53|0.01448
07:56:53|0.014489
07:56:55|0.014489
07:56:56|0.014489
07:56:56|0.01449
07:56:58|0.014514
07:56:58|0.01459
07:56:59|0.01458
07:57:01|0.0146
07:57:01|0.0146
07:57:03|0.01461
07:57:04|0.01462
07:57:05|0.014647
07:57:06|0.0146
07:57:07|0.01459
07:57:08|0.014598
07:57:09|0.014599
07:57:09|0.0146
07:57:11|0.014601
07:57:12|0.014638
07:57:14|0.014653
07:57:14|0.0146
07:57:16|0.01461
07:57:18|0.014698
07:57:18|0.01471
07:57:20|0.014708
07:57:20|0.014669
07:57:21|0.014672
07:57:23|0.014671
07:57:23|0.01467
07:57:24|0.014663
07:57:25|0.014695
07:57:26|0.014615
07:57:27|0.014663
07:57:28|0.014663
07:57:29|0.01466
07:57:31|0.01467
07:57:32|0.014701
07:57:33|0.01468
07:57:33|0.0147
07:57:34|0.0147
07:57:35|0.014737
07:57:37|0.01472
07:57:37|0.01472
07:57:38|0.014738
07:57:39|0.014748
07:57:41|0.014748
07:57:41|0.014714
07:57:42|0.01472
07:57:43|0.01471
07:57:45|0.014717
07:57:45|0.01474
07:57:46|0.014731
07:57:48|0.01476
07:57:49|0.01473
07:57:50|0.01476
07:57:51|0.014728
07:57:52|0.01475
07:57:53|0.01476
07:57:54|0.0148
07:57:55|0.0148
07:57:56|0.014845
07:57:57|0.014853
07:57:59|0.014843
07:57:59|0.014843
07:58:01|0.01486
07:58:01|0.014876
07:58:02|0.014853
07:58:03|0.014858
07:58:04|0.014852
07:58:05|0.01485
07:58:07|0.01486
07:58:08|0.01484
07:58:08|0.014837
07:58:10|0.014837
07:58:10|0.01485
07:58:11|0.014868
07:58:12|0.01488
07:58:13|0.014864
07:58:15|0.014866
07:58:16|0.01488
07:58:17|0.014911
07:58:19|0.01492
07:58:20|0.01492
07:58:21|0.014929
07:58:23|0.014935
07:58:24|0.014906
07:58:24|0.01491
07:58:26|0.01493
07:58:27|0.01494
07:58:27|0.01494
07:58:28|0.01494
07:58:29|0.014949
07:58:30|0.014948
07:58:32|0.01495
07:58:32|0.014913
07:58:33|0.014961
07:58:34|0.01495
07:58:35|0.01497
07:58:36|0.014971
07:58:37|0.01497
07:58:39|0.014968
07:58:40|0.01495
07:58:40|0.01495
07:58:42|0.01495
07:58:43|0.014945
07:58:43|0.014959
07:58:45|0.014955
07:58:46|0.014959
07:58:47|0.01496
07:58:48|0.01497
07:58:49|0.014969
07:58:50|0.014961
07:58:51|0.014987
07:58:52|0.01497
07:58:53|0.01497
07:58:54|0.014963
07:58:55|0.014979
07:58:56|0.014974
07:58:57|0.014984
07:58:58|0.01498
07:58:59|0.014974
07:59:00|0.014974
07:59:01|0.014974
07:59:02|0.01494
07:59:03|0.014951
07:59:04|0.01496
07:59:05|0.014969
07:59:06|0.014947
07:59:07|0.014947
07:59:08|0.014942
07:59:09|0.014959
07:59:10|0.014997
07:59:11|0.014989
07:59:12|0.014998
07:59:13|0.01499
07:59:14|0.014982
07:59:15|0.014998
07:59:16|0.014981
07:59:18|0.015028
07:59:18|0.015085
07:59:20|0.015156
07:59:22|0.015121
07:59:23|0.015153
07:59:24|0.015163
07:59:25|0.015157
07:59:26|0.015201
07:59:27|0.015201
07:59:28|0.01525
07:59:29|0.01523
07:59:30|0.015261
07:59:31|0.015234
07:59:32|0.01526
07:59:33|0.015289
07:59:34|0.015272
07:59:35|0.015231
07:59:36|0.015105
07:59:37|0.014978
07:59:39|0.015055
07:59:39|0.01506
07:59:40|0.015087
07:59:41|0.015101
07:59:42|0.01512
07:59:43|0.015128
07:59:44|0.015101
07:59:45|0.01511
07:59:46|0.015122
07:59:47|0.015144
07:59:48|0.015145
07:59:49|0.015142
07:59:51|0.015142
07:59:52|0.0151
07:59:52|0.015257
07:59:53|0.015207
07:59:55|0.015175
07:59:55|0.015183
07:59:57|0.015063
07:59:58|0.015192
07:59:58|0.015249
08:00:00|0.015235
08:00:01|0.015204
08:00:02|0.0152
08:00:04|0.015155
08:00:04|0.015158
08:00:05|0.015158
08:00:06|0.015239
08:00:07|0.015264
08:00:09|0.015205
08:00:10|0.015255
08:00:12|0.01526
08:00:12|0.015325
08:00:13|0.015318
08:00:15|0.01531
08:00:16|0.015358
08:00:17|0.01531
08:00:18|0.015322
08:00:18|0.015301
08:00:20|0.01534
08:00:21|0.01534
08:00:22|0.01536
08:00:23|0.015396
08:00:24|0.015319
08:00:25|0.01533
08:00:26|0.015304
08:00:27|0.015329
08:00:28|0.015322
08:00:29|0.01533
08:00:30|0.015325
08:00:31|0.015326
08:00:32|0.015292
08:00:33|0.01534
08:00:34|0.015346
08:00:35|0.015328
08:00:36|0.015303
08:00:37|0.015322
08:00:39|0.015328
08:00:39|0.01535
08:00:40|0.015349
08:00:41|0.015322
08:00:42|0.015375
08:00:43|0.015351
08:00:44|0.01538
08:00:45|0.015368
08:00:46|0.01539
08:00:47|0.015389
08:00:49|0.0154
08:00:50|0.015384
08:00:50|0.01539
08:00:51|0.015382
08:00:52|0.01538
08:00:53|0.01535
08:00:55|0.015388
08:00:55|0.015364
08:00:56|0.01538
08:00:57|0.015362
08:00:58|0.01537
08:00:59|0.015386
08:01:01|0.015389
08:01:01|0.01539
08:01:02|0.01541
08:01:03|0.01541
08:01:04|0.015392
08:01:06|0.01541
08:01:07|0.015422
08:01:08|0.015392
08:01:08|0.015397
08:01:09|0.015412
08:01:11|0.015412
08:01:12|0.015453
08:01:13|0.015414
08:01:14|0.015433
08:01:15|0.015404
08:01:16|0.015394
08:01:18|0.015438
08:01:19|0.015438
08:01:19|0.015439
08:01:20|0.01544
08:01:22|0.015402
08:01:22|0.01545
08:01:24|0.01542
08:01:24|0.015429
08:01:25|0.015426
08:01:27|0.01541
08:01:27|0.015379
08:01:29|0.015405
08:01:30|0.015399
08:01:30|0.01541
08:01:31|0.015413
08:01:32|0.015401
08:01:33|0.015402
08:01:35|0.015418
08:01:35|0.015381
08:01:37|0.015387
08:01:37|0.01539
08:01:39|0.015389
08:01:40|0.015388
08:01:41|0.015377
08:01:43|0.015313
08:01:43|0.015337
08:01:44|0.015298
08:01:45|0.015262
08:01:46|0.015237
08:01:47|0.01524
08:01:48|0.015242
08:01:49|0.015232
08:01:51|0.015208
08:01:51|0.015142
08:01:53|0.0151
08:01:54|0.015137
08:01:55|0.015148
08:01:55|0.015126
08:01:57|0.015102
08:01:58|0.015091
08:01:59|0.01512
08:02:00|0.01519
08:02:01|0.015173
08:02:02|0.015182
08:02:03|0.01518
08:02:04|0.015232
08:02:05|0.015231
08:02:06|0.015222
08:02:07|0.015173
08:02:08|0.01519
08:02:09|0.015217
08:02:10|0.015208
08:02:11|0.01519
08:02:12|0.015174
08:02:13|0.015162
08:02:14|0.015157
08:02:15|0.015197
08:02:16|0.015193
08:02:17|0.015232
08:02:18|0.015219
08:02:19|0.015239
08:02:20|0.01524
08:02:21|0.015194
08:02:22|0.015209
08:02:23|0.01519
08:02:25|0.015229
08:02:26|0.01522
08:02:26|0.01522
08:02:28|0.015187
08:02:29|0.01518
08:02:30|0.015141
08:02:30|0.015141
08:02:32|0.015151
08:02:33|0.015147
08:02:34|0.015139
08:02:35|0.015039
08:02:36|0.015002
08:02:37|0.01498
08:02:38|0.01501
08:02:39|0.015
08:02:40|0.014983
08:02:41|0.014993
08:02:42|0.014974
08:02:43|0.014982
08:02:44|0.014981
08:02:45|0.014983
08:02:46|0.014971
08:02:47|0.014987
08:02:49|0.014971
08:02:50|0.014981
08:02:50|0.014963
08:02:51|0.014981
08:02:53|0.01497
08:02:54|0.014982
08:02:54|0.01497
08:02:55|0.014965
08:02:57|0.014965
08:02:57|0.014966
08:02:59|0.014948
08:02:59|0.01495
08:03:01|0.014927
08:03:01|0.01495
08:03:02|0.014921
08:03:04|0.014905
08:03:05|0.014927
08:03:06|0.014866
08:03:07|0.014851
08:03:08|0.014887
08:03:09|0.014845
08:03:10|0.014851
08:03:11|0.014878
08:03:12|0.014881
08:03:13|0.014908
08:03:14|0.014928
08:03:15|0.014933
08:03:16|0.014943
08:03:17|0.014882
08:03:19|0.014895
08:03:20|0.014902
08:03:21|0.014897
08:03:22|0.014938
08:03:24|0.014939
08:03:24|0.014934
08:03:26|0.014964
08:03:27|0.014959
08:03:27|0.014969
08:03:29|0.014963
08:03:29|0.014966
08:03:30|0.014956
08:03:32|0.014953
08:03:33|0.014955
08:03:33|0.014954
08:03:34|0.014956
08:03:35|0.01496
08:03:37|0.014966
08:03:38|0.014964
08:03:39|0.014963
08:03:39|0.014908
08:03:41|0.014885
08:03:42|0.014872
08:03:42|0.014894
08:03:44|0.014881
08:03:45|0.014882
08:03:46|0.01487
08:03:47|0.014837
08:03:48|0.014815
08:03:50|0.014829
08:03:50|0.01481
08:03:51|0.01475
08:03:53|0.01473
08:03:53|0.014745
08:03:55|0.014704
08:03:55|0.014673
08:03:56|0.014681
08:03:58|0.0147
08:03:58|0.014741
08:03:59|0.014742
08:04:01|0.0147
08:04:01|0.014704
08:04:02|0.014764
08:04:04|0.014734
08:04:04|0.014743
08:04:05|0.014752
08:04:06|0.014764
08:04:07|0.014751
08:04:09|0.014754
08:04:09|0.014757
08:04:11|0.014765
08:04:11|0.014758
08:04:12|0.014729
08:04:13|0.014756
08:04:14|0.01476
08:04:16|0.014758
08:04:16|0.014766
08:04:17|0.014759
08:04:18|0.014754
08:04:20|0.014765
08:04:22|0.014758
08:04:23|0.014763
08:04:24|0.014798
08:04:25|0.01481
08:04:27|0.014833
08:04:27|0.014852
08:04:29|0.014829
08:04:30|0.014839
08:04:31|0.014809
08:04:32|0.014809
08:04:33|0.014814
08:04:34|0.014829
08:04:35|0.014832
08:04:36|0.01482
08:04:37|0.014822
08:04:38|0.014828
08:04:39|0.014761
08:04:40|0.014729
08:04:41|0.014733
08:04:42|0.014732
08:04:43|0.014737
08:04:44|0.014706
08:04:45|0.014737
08:04:46|0.014716
08:04:47|0.014682
08:04:48|0.014683
08:04:49|0.014706
08:04:50|0.014705
08:04:51|0.014692
08:04:52|0.014689
08:04:53|0.0147
08:04:54|0.014692
08:04:55|0.014744
08:04:56|0.014739
08:04:57|0.014747
08:04:58|0.014759
08:05:00|0.014758
08:05:00|0.01474
08:05:02|0.014737
08:05:03|0.014736
08:05:03|0.014735
08:05:05|0.014742
08:05:05|0.014765
08:05:06|0.014741
08:05:07|0.014751
08:05:09|0.014751
08:05:10|0.014753
08:05:10|0.014754
08:05:12|0.014768
08:05:13|0.014758
08:05:14|0.014755
08:05:16|0.014756
08:05:16|0.014768
08:05:17|0.014754
08:05:18|0.014807
08:05:19|0.014818
08:05:21|0.01487
08:05:22|0.014857
08:05:23|0.014903
08:05:24|0.014902
08:05:25|0.014931
08:05:27|0.014901
08:05:27|0.01492
08:05:28|0.014901
08:05:29|0.015006
08:05:31|0.014979
08:05:31|0.015014
08:05:32|0.015035
08:05:34|0.015015
08:05:35|0.015089
08:05:35|0.015045
08:05:37|0.015053
08:05:37|0.015033
08:05:39|0.015013
08:05:39|0.015042
08:05:40|0.01504
08:05:43|0.014987
08:05:43|0.015051
08:05:44|0.015054
08:05:46|0.015064
08:05:46|0.015072
08:05:47|0.014992
08:05:49|0.015043
08:05:49|0.01503
08:05:50|0.015018
08:05:52|0.015003
08:05:52|0.015039
08:05:54|0.01505
08:05:54|0.015052
08:05:55|0.015052
08:05:57|0.015026
08:05:57|0.015
08:05:59|0.015024
08:05:59|0.015
08:06:01|0.014991
08:06:02|0.014984
08:06:03|0.01498
08:06:03|0.01496
08:06:05|0.014975
08:06:05|0.01494
08:06:07|0.01494
08:06:08|0.014961
08:06:09|0.014949
08:06:09|0.014915
08:06:10|0.014917
08:06:12|0.014922
08:06:13|0.014913
08:06:14|0.01491
08:06:15|0.01491
08:06:16|0.014888
08:06:16|0.014888
08:06:17|0.01488
08:06:19|0.0149
08:06:19|0.014868
08:06:22|0.014849
08:06:22|0.014849
08:06:23|0.01483
08:06:24|0.014847
08:06:26|0.01483
08:06:26|0.01485
08:06:28|0.01486
08:06:29|0.01485
08:06:30|0.014862
08:06:31|0.01484
08:06:32|0.014849
08:06:34|0.01486
08:06:34|0.014844
08:06:36|0.014968
08:06:37|0.014943
08:06:37|0.014846
08:06:39|0.01483
08:06:40|0.01481
08:06:41|0.014799
08:06:41|0.01482
08:06:43|0.01481
08:06:44|0.01482
08:06:45|0.014804
08:06:47|0.01481
08:06:47|0.014809
08:06:48|0.014809
08:06:50|0.01481
08:06:50|0.01483
08:06:52|0.014834
08:06:53|0.014822
08:06:54|0.01481
08:06:55|0.014827
08:06:56|0.014824
08:06:56|0.014849
08:06:58|0.01484
08:06:58|0.01484
08:07:00|0.014848
08:07:01|0.014848
08:07:02|0.014848
08:07:02|0.014849
08:07:04|0.01485
08:07:05|0.01485
08:07:05|0.01484
08:07:07|0.014848
08:07:08|0.014848
08:07:09|0.014848
08:07:10|0.014859
08:07:11|0.01485
08:07:12|0.014887
08:07:13|0.014866
08:07:14|0.01488
08:07:15|0.014934
08:07:16|0.014921
08:07:17|0.01492
08:07:18|0.01492
08:07:19|0.01492
08:07:20|0.014938
08:07:21|0.014914
08:07:23|0.014899
08:07:24|0.01491
08:07:24|0.01491
08:07:25|0.01491
08:07:27|0.01491
08:07:27|0.0149
08:07:29|0.0149
08:07:30|0.014898
08:07:31|0.014898
08:07:32|0.01489
08:07:33|0.0149
08:07:34|0.014931
08:07:35|0.0149
08:07:36|0.01491
08:07:37|0.01492
08:07:38|0.01492
08:07:39|0.014931
08:07:40|0.014931
08:07:41|0.014931
08:07:42|0.01494
08:07:43|0.014922
08:07:44|0.01492
08:07:45|0.0149
08:07:46|0.014879
08:07:47|0.014889
08:07:48|0.014897
08:07:49|0.01489
08:07:50|0.014889
08:07:52|0.014889
08:07:52|0.0149
08:07:53|0.01489
08:07:54|0.01489
08:07:55|0.014961
08:07:56|0.014998
08:07:57|0.014998
08:07:59|0.01498
08:07:59|0.01502
08:08:00|0.015012
08:08:02|0.01502
08:08:02|0.01502
08:08:04|0.01502
08:08:05|0.01502
08:08:05|0.01498
08:08:07|0.014972
08:08:08|0.01497
08:08:09|0.01492
08:08:10|0.01491
08:08:11|0.014957
08:08:12|0.014957
08:08:13|0.015095
08:08:14|0.01503
08:08:15|0.01502
08:08:16|0.01502
08:08:17|0.01502
08:08:18|0.015052
08:08:19|0.015052
08:08:20|0.01503
08:08:21|0.014975
08:08:23|0.01499
08:08:24|0.014986
08:08:24|0.01498
08:08:25|0.01498
08:08:27|0.01499
08:08:27|0.01499
08:08:29|0.01499
08:08:30|0.01499
08:08:31|0.015019
08:08:31|0.01501
08:08:33|0.01499
08:08:34|0.014997
08:08:35|0.01498
08:08:36|0.014946
08:08:37|0.014946
08:08:38|0.01492
08:08:39|0.014911
08:08:40|0.014926
08:08:41|0.014909
08:08:42|0.014908
08:08:43|0.01488
08:08:44|0.01487
08:08:45|0.01486
08:08:46|0.01487
08:08:47|0.01487
08:08:48|0.01485
08:08:49|0.014858
08:08:50|0.014863
08:08:51|0.01487
08:08:52|0.01487
08:08:53|0.014896
08:08:54|0.01486
08:08:56|0.01486
08:08:57|0.01486
08:08:57|0.01486
08:08:59|0.014852
08:08:59|0.014852
08:09:00|0.014859
08:09:01|0.01486
08:09:02|0.014853
08:09:04|0.014853
08:09:04|0.014852
08:09:06|0.014852
08:09:07|0.014841
08:09:10|0.014852
08:09:10|0.014852
08:09:11|0.01479
08:09:13|0.01475
08:09:13|0.014772
08:09:14|0.014766
08:09:15|0.014755
08:09:17|0.01476
08:09:17|0.01476
08:09:19|0.014766
08:09:19|0.01473
08:09:21|0.01475
08:09:22|0.014757
08:09:23|0.014736
08:09:25|0.014736
08:09:25|0.014722
08:09:26|0.01472
08:09:28|0.014689
08:09:28|0.014687
08:09:30|0.014686
08:09:31|0.014702
08:09:32|0.014606
08:09:33|0.014629
08:09:33|0.014712
08:09:34|0.014643
08:09:37|0.01464
08:09:37|0.014632
08:09:39|0.014664
08:09:40|0.014685
08:09:41|0.014685
08:09:42|0.01468
08:09:43|0.014688
08:09:44|0.01468
08:09:45|0.01468
08:09:46|0.014695
08:09:47|0.014666
08:09:48|0.014657
08:09:49|0.014662
08:09:50|0.01469
08:09:51|0.014651
08:09:52|0.014654
08:09:53|0.014654
08:09:54|0.014661
08:09:55|0.014652
08:09:56|0.01467
08:09:57|0.01467
08:09:58|0.01467
08:09:59|0.01467
08:10:00|0.01466
08:10:01|0.01467
08:10:02|0.01467
08:10:03|0.014651
08:10:04|0.01465
08:10:06|0.014665
08:10:06|0.0146
08:10:08|0.01459
08:10:09|0.014525
08:10:10|0.014523
08:10:11|0.01453
08:10:12|0.014537
08:10:13|0.014531
08:10:14|0.014531
08:10:15|0.014531
08:10:16|0.01453
08:10:17|0.014488
08:10:18|0.01447
08:10:19|0.01446
08:10:20|0.01449
08:10:21|0.014444
08:10:23|0.014468
08:10:24|0.014452
08:10:26|0.01442
08:10:27|0.0144
08:10:28|0.014416
08:10:29|0.014417
08:10:30|0.014407
08:10:31|0.01441
08:10:32|0.01441
08:10:33|0.01442
08:10:35|0.01441
08:10:35|0.014425
08:10:37|0.01442
08:10:38|0.014426
08:10:39|0.01439
08:10:40|0.01441
08:10:41|0.01441
08:10:42|0.014394
08:10:44|0.014418
08:10:44|0.014418
08:10:45|0.014407
08:10:47|0.01444
08:10:48|0.014468
08:10:49|0.01443
08:10:50|0.014447
08:10:50|0.014448
08:10:52|0.014447
08:10:52|0.01442
08:10:53|0.01444
08:10:55|0.01442
08:10:56|0.014438
08:10:57|0.01444
08:10:58|0.01444
08:10:59|0.014437
08:10:59|0.01443
08:11:01|0.014394
08:11:01|0.014408
08:11:02|0.01439
08:11:04|0.01439
08:11:05|0.01439
08:11:06|0.0144
08:11:07|0.0144
08:11:08|0.0144
08:11:09|0.0144
08:11:10|0.0144
08:11:11|0.014408
08:11:12|0.014408
08:11:13|0.014417
08:11:14|0.014391
08:11:15|0.01441
08:11:16|0.014427
08:11:17|0.014464
08:11:18|0.014464
08:11:19|0.014468
08:11:20|0.01446
08:11:21|0.014468
08:11:22|0.014468
08:11:24|0.014468
08:11:26|0.014467
08:11:27|0.01447
08:11:28|0.01447
08:11:29|0.01448
08:11:29|0.01448
08:11:30|0.01449
08:11:32|0.01449
08:11:33|0.01449
08:11:34|0.01449
08:11:35|0.01449
08:11:36|0.01449
08:11:37|0.0145
08:11:38|0.01449
08:11:39|0.01446
08:11:40|0.014439
08:11:41|0.014439
08:11:42|0.014466
08:11:43|0.014456
08:11:44|0.014456
08:11:45|0.014456
08:11:46|0.01447
08:11:47|0.01445
08:11:48|0.01444
08:11:49|0.01445
08:11:50|0.01445
08:11:51|0.01445
08:11:52|0.01445
08:11:53|0.01445
08:11:54|0.014363
08:11:55|0.014366
08:11:56|0.01432
08:11:57|0.014319
08:11:58|0.01432
08:11:59|0.014334
08:12:00|0.014329
08:12:01|0.014334
08:12:02|0.014341
08:12:03|0.014349
08:12:04|0.01435
08:12:05|0.014313
08:12:06|0.01434
08:12:07|0.014367
08:12:08|0.01433
08:12:09|0.014349
08:12:10|0.014361
08:12:11|0.01437
08:12:12|0.014368
08:12:13|0.014396
08:12:14|0.01437
08:12:15|0.014362
08:12:16|0.01435
08:12:17|0.01435
08:12:18|0.014335
08:12:19|0.01434
08:12:20|0.014339
08:12:22|0.01434
08:12:22|0.01434
08:12:24|0.01434
08:12:24|0.01434
08:12:26|0.01434
08:12:27|0.014349
08:12:28|0.01435
08:12:29|0.01434
08:12:30|0.01434
08:12:31|0.01434
08:12:33|0.014331
08:12:33|0.014331
08:12:34|0.014337
08:12:35|0.014338
08:12:37|0.014329
08:12:38|0.01432
08:12:39|0.014277
08:12:40|0.01429
08:12:41|0.014289
08:12:41|0.01411
08:12:42|0.014138
08:12:43|0.01409
08:12:44|0.014029
08:12:46|0.01404
08:12:47|0.014069
08:12:48|0.014045
08:12:49|0.01405
08:12:50|0.014043
08:12:51|0.01407
08:12:52|0.014049
08:12:53|0.014026
08:12:54|0.014068
08:12:55|0.01404
08:12:56|0.014058
08:12:57|0.014059
08:12:58|0.014059
08:12:59|0.014066
08:13:00|0.01407
08:13:02|0.01408
08:13:03|0.014106
08:13:03|0.014092
08:13:04|0.014058
08:13:05|0.014057
08:13:06|0.014065
08:13:08|0.014064
08:13:08|0.01405
08:13:09|0.01404
08:13:10|0.01405
08:13:11|0.01405
08:13:12|0.01406
08:13:14|0.01408
08:13:15|0.01407
08:13:16|0.01407
08:13:16|0.014077
08:13:18|0.014069
08:13:18|0.014079
08:13:19|0.014084
08:13:20|0.01407
08:13:22|0.014084
08:13:22|0.014084
08:13:24|0.01409
08:13:25|0.01408
08:13:25|0.01409
08:13:26|0.014089
08:13:28|0.014089
08:13:29|0.014101
08:13:31|0.014082
08:13:32|0.014105
08:13:33|0.014106
08:13:34|0.014106
08:13:34|0.014111
08:13:36|0.01411
08:13:37|0.014117
08:13:38|0.014133
08:13:39|0.014138
08:13:40|0.014135
08:13:41|0.014153
08:13:42|0.014155
08:13:44|0.014165
08:13:45|0.014172
08:13:45|0.014172
08:13:47|0.014172
08:13:47|0.014188
08:13:48|0.014173
08:13:50|0.01418
08:13:50|0.014194
08:13:51|0.014213
08:13:52|0.014213
08:13:53|0.014225
08:13:55|0.014207
08:13:56|0.014225
08:13:56|0.014229
08:13:58|0.014228
08:13:59|0.014236
08:14:00|0.014236
08:14:01|0.014237
08:14:02|0.01422
08:14:03|0.014237
08:14:04|0.01423
08:14:05|0.014236
08:14:06|0.014236
08:14:08|0.014236
08:14:09|0.014236
08:14:10|0.01426
08:14:11|0.014259
08:14:12|0.014258
08:14:13|0.01426
08:14:14|0.01426
08:14:15|0.014259
08:14:16|0.014259
08:14:17|0.014239
08:14:17|0.014248
08:14:19|0.014245
08:14:20|0.014234
08:14:20|0.014234
08:14:22|0.014233
08:14:22|0.014208
08:14:23|0.014219
08:14:25|0.0142
08:14:25|0.014198
08:14:28|0.014213
08:14:29|0.014185
08:14:29|0.014185
08:14:31|0.014185
08:14:31|0.014185
08:14:33|0.014185
08:14:33|0.014185
08:14:34|0.014185
08:14:35|0.014185
08:14:37|0.014185
08:14:37|0.014185
08:14:39|0.014185
08:14:39|0.014185
08:14:40|0.014185
08:14:42|0.014185
08:14:43|0.014164
08:14:43|0.014176
08:14:44|0.014175
08:14:46|0.014181
08:14:47|0.01418
08:14:48|0.01418
08:14:49|0.014179
08:14:50|0.014179
08:14:50|0.014199
08:14:51|0.01419
08:14:53|0.01419
08:14:53|0.014188
08:14:55|0.014209
08:14:56|0.0142
08:14:57|0.014143
08:14:57|0.014151
08:14:58|0.014167
08:15:00|0.014169
08:15:01|0.014176
08:15:02|0.014177
08:15:03|0.014177
08:15:04|0.014177
08:15:06|0.014177
08:15:06|0.014177
08:15:07|0.014192
08:15:09|0.014208
08:15:09|0.014208
08:15:11|0.014213
08:15:12|0.014213
08:15:12|0.014208
08:15:13|0.014188
08:15:14|0.014188
08:15:15|0.014186
08:15:16|0.014208
08:15:18|0.014242
08:15:18|0.014241
08:15:19|0.01422
08:15:20|0.01422
08:15:22|0.014218
08:15:23|0.014216
08:15:23|0.014219
08:15:24|0.014219
08:15:26|0.01422
08:15:27|0.014212
08:15:28|0.014203
08:15:29|0.014216
08:15:30|0.01422
08:15:31|0.014229
08:15:32|0.014249
08:15:34|0.014234
08:15:35|0.014248
08:15:35|0.014246
08:15:36|0.014246
08:15:37|0.014242
08:15:39|0.01425
08:15:39|0.014259
08:15:40|0.014259
08:15:42|0.014259
08:15:43|0.01426
08:15:44|0.01426
08:15:45|0.01426
08:15:46|0.01425
08:15:47|0.01425
08:15:48|0.01425
08:15:50|0.01425
08:15:51|0.01426
08:15:52|0.01426
08:15:52|0.01426
08:15:54|0.014251
08:15:55|0.014251
08:15:56|0.01426
08:15:57|0.01426
08:15:58|0.01426
08:15:59|0.01426
08:16:00|0.01426
08:16:02|0.01426
08:16:02|0.01426
08:16:04|0.01426
08:16:04|0.01426
08:16:06|0.014251
08:16:07|0.014259
08:16:08|0.014259
08:16:09|0.014259
08:16:10|0.014232
08:16:10|0.014247
08:16:11|0.014249
08:16:13|0.014239
08:16:13|0.014227
08:16:15|0.014257
08:16:16|0.014259
08:16:16|0.014258
08:16:17|0.014258
08:16:18|0.014258
08:16:19|0.014238
08:16:20|0.014238
08:16:21|0.014239
08:16:22|0.014239
08:16:24|0.014239
08:16:24|0.014239
08:16:26|0.014239
08:16:27|0.01423
08:16:28|0.014239
08:16:29|0.014225
08:16:30|0.014219
08:16:31|0.0142
08:16:34|0.014184
08:16:35|0.01418
08:16:36|0.01413
08:16:37|0.014135
08:16:38|0.014119
08:16:38|0.01412
08:16:40|0.01412
08:16:40|0.01412
08:16:41|0.014121
08:16:42|0.014125
08:16:44|0.014108
08:16:44|0.014107
08:16:45|0.014119
08:16:46|0.014136
08:16:47|0.014128
08:16:49|0.01406
08:16:49|0.014069
08:16:51|0.014057
08:16:52|0.014049
08:16:52|0.01404
08:16:54|0.014046
08:16:55|0.014047
08:16:56|0.014047
08:16:56|0.01405
08:16:58|0.01405
08:16:59|0.014041
08:17:00|0.01405
08:17:00|0.01405
08:17:01|0.01405
08:17:03|0.014056
08:17:03|0.01405
08:17:05|0.014041
08:17:06|0.01405
08:17:07|0.014039
08:17:08|0.014039
08:17:09|0.014039
08:17:10|0.014038
08:17:11|0.014036
08:17:12|0.014028
08:17:13|0.014031
08:17:14|0.01402
08:17:15|0.01403
08:17:16|0.014033
08:17:17|0.01403
08:17:18|0.014029
08:17:19|0.014025
08:17:20|0.014006
08:17:21|0.014006
08:17:22|0.013995
08:17:23|0.013981
08:17:24|0.01394
08:17:25|0.013939
08:17:26|0.013966
08:17:28|0.013967
08:17:29|0.01396
08:17:31|0.013943
08:17:32|0.013909
08:17:33|0.013933
08:17:35|0.01391
08:17:35|0.013918
08:17:36|0.013924
08:17:37|0.013924
08:17:38|0.013929
08:17:40|0.013956
08:17:41|0.013937
08:17:41|0.013943
08:17:42|0.013935
08:17:43|0.01396
08:17:45|0.01395
08:17:45|0.013936
08:17:46|0.013954
08:17:47|0.01397
08:17:49|0.013968
08:17:49|0.01394
08:17:50|0.013943
08:17:51|0.01393
08:17:52|0.013929
08:17:54|0.013929
08:17:54|0.013912
08:17:56|0.013912
08:17:57|0.013912
08:17:58|0.013912
08:17:59|0.013912
08:17:59|0.013912
08:18:01|0.01392
08:18:02|0.013908
08:18:02|0.013919
08:18:04|0.013917
08:18:05|0.013908
08:18:06|0.013912
08:18:07|0.013909
08:18:07|0.013918
08:18:08|0.01392
08:18:10|0.013928
08:18:10|0.013928
08:18:12|0.01392
08:18:13|0.01391
08:18:14|0.013918
08:18:15|0.01392
08:18:16|0.013928
08:18:16|0.013942
08:18:18|0.013942
08:18:20|0.013954
08:18:20|0.013954
08:18:21|0.013954
08:18:22|0.013954
08:18:23|0.013954
08:18:24|0.013954
08:18:25|0.013954
08:18:26|0.013954
08:18:28|0.01395
08:18:29|0.01395
08:18:31|0.01395
08:18:31|0.01395
08:18:33|0.01395
08:18:33|0.01395
08:18:34|0.01395
08:18:36|0.01395
08:18:37|0.013945
08:18:38|0.013945
08:18:39|0.013945
08:18:40|0.01395
08:18:42|0.01395
08:18:43|0.013954
08:18:43|0.013954
08:18:45|0.013934
08:18:45|0.013929
08:18:46|0.01393
08:18:48|0.01393
08:18:48|0.01393
08:18:50|0.0139
08:18:50|0.0139
08:18:52|0.013927
08:18:52|0.013927
08:18:53|0.01392
08:18:54|0.01392
08:18:56|0.01392
08:18:56|0.01392
08:18:57|0.013916
08:18:58|0.013901
08:18:59|0.013901
08:19:01|0.013901
08:19:01|0.013905
08:19:02|0.01389
08:19:03|0.013887
08:19:05|0.013886
08:19:05|0.013881
08:19:06|0.013884
08:19:07|0.013889
08:19:09|0.01389
08:19:09|0.01388
08:19:10|0.01388
08:19:12|0.013896
08:19:12|0.01388
08:19:14|0.01385
08:19:15|0.013863
08:19:15|0.01386
08:19:17|0.01386
08:19:17|0.013867
08:19:19|0.013867
08:19:19|0.013867
08:19:20|0.013867
08:19:21|0.013879
08:19:22|0.013879
08:19:23|0.013856
08:19:25|0.013856
08:19:25|0.013856
08:19:27|0.013856
08:19:27|0.013856
08:19:29|0.013856
08:19:31|0.01386
08:19:31|0.013868
08:19:33|0.013869
08:19:34|0.01385
08:19:35|0.01386
08:19:36|0.01386
08:19:37|0.01386
08:19:39|0.01386
08:19:39|0.01386
08:19:40|0.013856
08:19:41|0.013856
08:19:43|0.013856
08:19:43|0.013859
08:19:45|0.013856
08:19:45|0.013856
08:19:47|0.013856
08:19:48|0.013856
08:19:48|0.013856
08:19:49|0.013856
08:19:51|0.013856
08:19:52|0.01385
08:19:52|0.013856
08:19:55|0.013856
08:19:56|0.013856
08:19:57|0.013841
08:19:57|0.013851
08:19:59|0.013851
08:20:00|0.013851
08:20:00|0.013851
08:20:02|0.013851
08:20:03|0.013851
08:20:04|0.013856
08:20:05|0.013848
08:20:05|0.01385
08:20:06|0.013856
08:20:08|0.013855
08:20:09|0.013851
08:20:10|0.013849
08:20:11|0.013847
08:20:12|0.013845
08:20:14|0.013814
08:20:15|0.013835
08:20:16|0.01383
08:20:16|0.01383
08:20:18|0.01383
08:20:18|0.01383
08:20:19|0.013835
08:20:21|0.01382
08:20:21|0.013844
08:20:22|0.01384
08:20:23|0.01384
08:20:24|0.01384
08:20:25|0.01384
08:20:26|0.01384
08:20:27|0.013832
08:20:29|0.013832
08:20:29|0.013832
08:20:30|0.013838
08:20:31|0.013838
08:20:32|0.013839
08:20:34|0.013839
08:20:34|0.013839
08:20:36|0.01383
08:20:37|0.013837
08:20:38|0.013839
08:20:39|0.013839
08:20:40|0.013839
08:20:41|0.01384
08:20:41|0.01385
08:20:43|0.01385
08:20:44|0.01385
08:20:45|0.01385
08:20:46|0.013855
08:20:47|0.013867
08:20:48|0.013865
08:20:49|0.013865
08:20:50|0.013865
08:20:51|0.013855
08:20:52|0.013855
08:20:53|0.013865
08:20:54|0.013869
08:20:55|0.013869
08:20:56|0.013869
08:20:57|0.013875
08:20:58|0.013875
08:20:59|0.013874
08:21:00|0.013888
08:21:01|0.013881
08:21:02|0.013881
08:21:03|0.013896
08:21:04|0.013922
08:21:05|0.013922
08:21:06|0.013902
08:21:07|0.01389
08:21:08|0.013926
08:21:09|0.014021
08:21:10|0.014026
08:21:11|0.01401
08:21:12|0.01401
08:21:14|0.01401
08:21:14|0.01401
08:21:16|0.01401
08:21:16|0.01401
08:21:17|0.01401
08:21:19|0.014021
08:21:19|0.014027
08:21:20|0.014039
08:21:21|0.014047
08:21:22|0.014047
08:21:23|0.014041
08:21:24|0.014013
08:21:25|0.014038
08:21:27|0.014039
08:21:27|0.014043
08:21:29|0.01401
08:21:30|0.01403
08:21:30|0.01403
08:21:31|0.01405
08:21:32|0.01405
08:21:34|0.014031
08:21:36|0.01403
08:21:37|0.01403
08:21:38|0.01403
08:21:39|0.01403
08:21:40|0.014038
08:21:41|0.01405
08:21:42|0.01405
08:21:42|0.014049
08:21:44|0.014049
08:21:44|0.014049
08:21:45|0.014049
08:21:46|0.01404
08:21:48|0.01404
08:21:49|0.01404
08:21:50|0.01404
08:21:51|0.01404
08:21:52|0.01405
08:21:53|0.01405
08:21:54|0.014056
08:21:55|0.014056
08:21:56|0.01405
08:21:57|0.014055
08:21:58|0.014054
08:21:58|0.014054
08:22:00|0.014054
08:22:01|0.014054
08:22:01|0.014055
08:22:03|0.014055
08:22:03|0.01404
08:22:05|0.01404
08:22:05|0.014032
08:22:07|0.014035
08:22:08|0.014014
08:22:09|0.014019
08:22:10|0.01403
08:22:11|0.01403
08:22:12|0.014039
08:22:13|0.014032
08:22:14|0.014032
08:22:15|0.014031
08:22:16|0.014031
08:22:17|0.014031
08:22:19|0.014031
08:22:19|0.014031
08:22:20|0.014031
08:22:21|0.014031
08:22:22|0.014031
08:22:24|0.014031
08:22:24|0.014041
08:22:25|0.01404
08:22:26|0.01404
08:22:28|0.014039
08:22:28|0.014039
08:22:29|0.014031
08:22:31|0.014042
08:22:33|0.014049
08:22:34|0.01405
08:22:35|0.01405
08:22:36|0.014072
08:22:37|0.014079
08:22:38|0.014078
08:22:39|0.014078
08:22:40|0.014078
08:22:41|0.01407
08:22:42|0.014071
08:22:44|0.014077
08:22:44|0.014077
08:22:46|0.014077
08:22:47|0.014077
08:22:47|0.014077
08:22:48|0.014088
08:22:49|0.0141
08:22:50|0.0141
08:22:51|0.0141
08:22:52|0.0141
08:22:53|0.014095
08:22:55|0.014103
08:22:56|0.014103
08:22:57|0.014103
08:22:58|0.014103
08:22:59|0.014103
08:23:00|0.014103
08:23:01|0.01409
08:23:02|0.014084
08:23:03|0.014081
08:23:04|0.014081
08:23:05|0.014081
08:23:06|0.01408
08:23:08|0.01408
08:23:08|0.014092
08:23:09|0.014092
08:23:10|0.014092
08:23:12|0.014092
08:23:12|0.014092
08:23:13|0.014092
08:23:14|0.014092
08:23:15|0.014092
08:23:16|0.01408
08:23:18|0.014089
08:23:19|0.014083
08:23:19|0.014083
08:23:21|0.014083
08:23:21|0.014046
08:23:22|0.01402
08:23:24|0.01401
08:23:24|0.014019
08:23:25|0.014019
08:23:26|0.014002
08:23:27|0.014007
08:23:29|0.014003
08:23:29|0.014003
08:23:30|0.01399
08:23:32|0.013992
08:23:33|0.013982
08:23:35|0.013982
08:23:36|0.013982
08:23:37|0.013982
08:23:39|0.013957
08:23:40|0.01396
08:23:41|0.01396
08:23:41|0.013937
08:23:42|0.013947
08:23:44|0.013947
08:23:45|0.013947
08:23:46|0.013947
08:23:47|0.013943
08:23:48|0.013943
08:23:49|0.013943
08:23:50|0.013943
08:23:51|0.013943
08:23:52|0.013947
08:23:53|0.01395
08:23:55|0.013949
08:23:55|0.013949
08:23:56|0.013949
08:23:58|0.013949
08:23:59|0.013937
08:23:59|0.013937
08:24:00|0.013937
08:24:01|0.013931
08:24:03|0.013931
08:24:03|0.01393
08:24:05|0.01393
08:24:05|0.01393
08:24:07|0.013922
08:24:08|0.013929
08:24:08|0.013929
08:24:10|0.013922
08:24:11|0.013922
08:24:12|0.013925
08:24:13|0.013925
08:24:13|0.01393
08:24:15|0.01393
08:24:16|0.01393
08:24:17|0.01393
08:24:18|0.01393
08:24:18|0.01393
08:24:20|0.013952
08:24:21|0.01395
08:24:22|0.01395
08:24:23|0.01396
08:24:24|0.013959
08:24:25|0.013959
08:24:26|0.01396
08:24:27|0.01396
08:24:28|0.01396
08:24:29|0.01396
08:24:30|0.01396
08:24:31|0.01396
08:24:33|0.01396
08:24:34|0.01396
08:24:35|0.01396
08:24:36|0.01396
08:24:36|0.01396
08:24:39|0.01395
08:24:39|0.01396
08:24:40|0.01395
08:24:42|0.01395
08:24:42|0.01395
08:24:44|0.01395
08:24:45|0.01396
08:24:45|0.01396
08:24:47|0.01396
08:24:48|0.01396
08:24:48|0.01396
08:24:50|0.01396
08:24:51|0.01396
08:24:52|0.01396
08:24:52|0.01396
08:24:54|0.013977
08:24:55|0.01401
08:24:56|0.013999
08:24:57|0.013999
08:24:58|0.014001
08:24:59|0.013999
08:25:00|0.013999
08:25:01|0.013999
08:25:03|0.014014
08:25:04|0.01403
08:25:04|0.01403
08:25:06|0.014027
08:25:07|0.01403
08:25:07|0.01403
08:25:09|0.01403
08:25:10|0.01403
08:25:11|0.014038
08:25:12|0.01404
08:25:13|0.014049
08:25:14|0.014049
08:25:14|0.014049
08:25:15|0.014052
08:25:17|0.01405
08:25:18|0.014056
08:25:19|0.01405
08:25:21|0.01405
08:25:21|0.01406
08:25:22|0.014072
08:25:24|0.014078
08:25:24|0.01407
08:25:25|0.01408
08:25:26|0.014072
08:25:27|0.01408
08:25:28|0.01408
08:25:29|0.014074
08:25:30|0.014074
08:25:31|0.014074
08:25:33|0.014074
08:25:35|0.014074
08:25:35|0.014093
08:25:37|0.014093
08:25:37|0.014093
08:25:39|0.014093
08:25:40|0.014093
08:25:41|0.014092
08:25:42|0.014092
08:25:43|0.01408
08:25:44|0.01408
08:25:45|0.01408
08:25:47|0.01408
08:25:47|0.014079
08:25:48|0.014069
08:25:49|0.014069
08:25:51|0.01408
08:25:52|0.01407
08:25:53|0.01408
08:25:54|0.01408
08:25:55|0.01408
08:25:55|0.01408
08:25:57|0.01408
08:25:58|0.01407
08:25:59|0.01408
08:26:00|0.01408
08:26:01|0.01408
08:26:02|0.014069
08:26:03|0.014069
08:26:04|0.014069
08:26:05|0.014079
08:26:06|0.014069
08:26:07|0.014094
08:26:08|0.014094
08:26:09|0.014094
08:26:10|0.014094
08:26:11|0.014082
08:26:12|0.014082
08:26:13|0.014079
08:26:14|0.014083
08:26:15|0.014082
08:26:16|0.01407
08:26:17|0.014058
08:26:18|0.014058
08:26:19|0.014057
08:26:20|0.01404
08:26:21|0.014032
08:26:22|0.014032
08:26:23|0.014041
08:26:24|0.014029
08:26:25|0.01405
08:26:26|0.01404
08:26:27|0.01404
08:26:28|0.014028
08:26:29|0.014028
08:26:30|0.014028
08:26:31|0.014038
08:26:32|0.01404
08:26:33|0.014046
08:26:35|0.014033
08:26:36|0.014033
08:26:38|0.01404
08:26:39|0.01404
08:26:40|0.014034
08:26:41|0.01403
08:26:42|0.01401
08:26:43|0.014037
08:26:44|0.014037
08:26:45|0.014044
08:26:46|0.014044
08:26:47|0.014024
08:26:49|0.014024
08:26:50|0.014037
08:26:51|0.014037
08:26:52|0.014037
08:26:54|0.014037
08:26:54|0.014064
08:26:55|0.014064
08:26:56|0.014065
08:26:58|0.014065
08:26:59|0.014065
08:27:00|0.01405
08:27:00|0.01405
08:27:02|0.01405
08:27:03|0.014077
08:27:04|0.01405
08:27:05|0.01407
08:27:06|0.014069
08:27:07|0.014069
08:27:09|0.01406
08:27:09|0.01407
08:27:11|0.01407
08:27:11|0.014069
08:27:12|0.01405
08:27:13|0.014069
08:27:14|0.01406
08:27:16|0.01407
08:27:17|0.01407
08:27:17|0.01407
08:27:18|0.01407
08:27:19|0.014066
08:27:20|0.014066
08:27:22|0.014066
08:27:22|0.014068
08:27:23|0.014068
08:27:24|0.014068
08:27:25|0.014068
08:27:26|0.014066
08:27:27|0.014066
08:27:28|0.014064
08:27:30|0.014064
08:27:31|0.01408
08:27:31|0.01408
08:27:32|0.01407
08:27:33|0.01408
08:27:35|0.014069
08:27:37|0.01407
08:27:38|0.014069
08:27:39|0.014079
08:27:40|0.01408
08:27:41|0.01408
08:27:42|0.01407
08:27:43|0.014088
08:27:44|0.01408
08:27:45|0.01408
08:27:46|0.01408
08:27:47|0.01405
08:27:48|0.014019
08:27:49|0.014019
08:27:50|0.014019
08:27:51|0.01401
08:27:52|0.01401
08:27:53|0.014018
08:27:54|0.01398
08:27:55|0.013958
08:27:56|0.01396
08:27:57|0.01396
08:27:58|0.013962
08:27:59|0.013962
08:28:00|0.013959
08:28:01|0.013958
08:28:02|0.01397
08:28:03|0.013952
08:28:04|0.01397
08:28:05|0.01397
08:28:06|0.013951
08:28:07|0.013959
08:28:08|0.013922
08:28:09|0.01392
08:28:10|0.013897
08:28:11|0.013897
08:28:12|0.013897
08:28:14|0.01389
08:28:14|0.013878
08:28:15|0.01386
08:28:16|0.013868
08:28:18|0.01387
08:28:18|0.013866
08:28:19|0.013825
08:28:21|0.013825
08:28:21|0.01386
08:28:23|0.013859
08:28:23|0.01387
08:28:25|0.013871
08:28:25|0.013878
08:28:26|0.013878
08:28:27|0.01388
08:28:28|0.013903
08:28:29|0.01388
08:28:30|0.01388
08:28:31|0.01389
08:28:33|0.013896
08:28:34|0.013883
08:28:35|0.013878
08:28:36|0.01388
08:28:37|0.013871
08:28:38|0.013871
08:28:40|0.01388
08:28:40|0.01388
08:28:42|0.01388
08:28:43|0.01388
08:28:44|0.01388
08:28:45|0.013861
08:28:46|0.013861
08:28:48|0.013863
08:28:48|0.01383
08:28:49|0.01383
08:28:50|0.01386
08:28:51|0.013859
08:28:52|0.013847
08:28:54|0.013844
08:28:55|0.013844
08:28:55|0.013844
08:28:56|0.013858
08:28:57|0.013848
08:28:59|0.013849
08:28:59|0.01387
08:29:00|0.01387
08:29:01|0.01387
08:29:02|0.013872
08:29:04|0.013855
08:29:05|0.013879
08:29:06|0.013879
08:29:06|0.01386
08:29:07|0.01386
08:29:08|0.013861
08:29:09|0.01386
08:29:11|0.013859
08:29:11|0.013858
08:29:12|0.013861
08:29:14|0.013859
08:29:14|0.013867
08:29:16|0.013867
08:29:17|0.013846
08:29:18|0.013849
08:29:19|0.013849
08:29:20|0.013849
08:29:20|0.013849
08:29:21|0.013836
08:29:23|0.013836
08:29:24|0.01383
08:29:25|0.01383
08:29:25|0.01383
08:29:27|0.013815
08:29:27|0.013801
08:29:29|0.013827
08:29:30|0.013802
08:29:31|0.013776
08:29:32|0.013771
08:29:33|0.01368
08:29:34|0.013694
08:29:35|0.013781
08:29:37|0.01374
08:29:39|0.013771
08:29:39|0.01377
08:29:41|0.013781
08:29:41|0.013781
08:29:43|0.01379
08:29:43|0.013782
08:29:45|0.013782
08:29:46|0.013776
08:29:46|0.01378
08:29:47|0.013772
08:29:49|0.013776
08:29:49|0.013776
08:29:51|0.013791
08:29:51|0.013785
08:29:52|0.013786
08:29:54|0.01378
08:29:55|0.01378
08:29:56|0.01378
08:29:57|0.013787
08:29:58|0.013775
08:29:59|0.013768
08:30:00|0.013773
08:30:01|0.013775
08:30:02|0.01379
08:30:03|0.013782
08:30:04|0.01379
08:30:04|0.013791
08:30:05|0.013797
08:30:06|0.013776
08:30:08|0.013776
08:30:09|0.01379
08:30:09|0.013799
08:30:12|0.013808
08:30:12|0.013845
08:30:13|0.013852
08:30:14|0.013852
08:30:15|0.013868
08:30:16|0.01387
08:30:18|0.013835
08:30:19|0.013864
08:30:19|0.01385
08:30:20|0.013859
08:30:21|0.013849
08:30:23|0.013848
08:30:24|0.013853
08:30:25|0.013853
08:30:26|0.013867
08:30:26|0.013867
08:30:28|0.01389
08:30:29|0.013903
08:30:30|0.013903
08:30:31|0.01391
08:30:32|0.013901
08:30:33|0.013901
08:30:33|0.013924
08:30:34|0.013929
08:30:36|0.013943
08:30:38|0.013942
08:30:39|0.013942
08:30:41|0.013958
08:30:41|0.01397
08:30:42|0.01397
08:30:43|0.013965
08:30:45|0.013968
08:30:45|0.013998
08:30:47|0.013997
08:30:48|0.013997
08:30:49|0.013997
08:30:50|0.01399
08:30:50|0.01398
08:30:52|0.013989
08:30:54|0.014
08:30:54|0.014002
08:30:56|0.013989
08:30:56|0.013982
08:30:58|0.014002
08:30:58|0.014002
08:31:00|0.013999
08:31:01|0.013994
08:31:02|0.01401
08:31:04|0.01402
08:31:04|0.014012
08:31:05|0.014012
08:31:06|0.014012
08:31:07|0.014012
08:31:08|0.013973
08:31:09|0.01398
08:31:10|0.01398
08:31:11|0.01398
08:31:12|0.01398
08:31:13|0.01398
08:31:14|0.01399
08:31:15|0.01399
08:31:16|0.013996
08:31:17|0.013996
08:31:18|0.013998
08:31:19|0.013998
08:31:21|0.013998
08:31:21|0.014002
08:31:22|0.01401
08:31:23|0.01401
08:31:25|0.01401
08:31:25|0.01401
08:31:27|0.01401
08:31:27|0.01401
08:31:28|0.01401
08:31:29|0.014027
08:31:31|0.014027
08:31:31|0.014027
08:31:32|0.014027
08:31:33|0.014027
08:31:34|0.014027
08:31:35|0.014027
08:31:36|0.014027
08:31:38|0.01402
08:31:40|0.01402
08:31:41|0.01404
08:31:43|0.01404
08:31:44|0.01404
08:31:44|0.014047
08:31:45|0.014047
08:31:46|0.01403
08:31:48|0.014024
08:31:50|0.014024
08:31:50|0.014024
08:31:51|0.01401
08:31:52|0.01401
08:31:53|0.014002
08:31:54|0.014001
08:31:55|0.014001
08:31:56|0.014001
08:31:57|0.014015
08:31:59|0.014015
08:31:59|0.014017
08:32:01|0.014017
08:32:02|0.014017
08:32:04|0.014002
08:32:05|0.014002
08:32:06|0.014001
08:32:07|0.014001
08:32:07|0.01401
08:32:08|0.01401
08:32:10|0.01401
08:32:11|0.01401
08:32:11|0.014018
08:32:12|0.014018
08:32:13|0.014018
08:32:14|0.01402
08:32:15|0.01402
08:32:16|0.01403
08:32:18|0.01403
08:32:18|0.01403
08:32:19|0.01403
08:32:20|0.01403
08:32:23|0.014029
08:32:23|0.014029
08:32:24|0.014029
08:32:25|0.014029
08:32:26|0.014029
08:32:27|0.014027
08:32:29|0.014027
08:32:29|0.014027
08:32:30|0.014027
08:32:31|0.014021
08:32:32|0.014021
08:32:33|0.01402
08:32:34|0.01402
08:32:35|0.014005
08:32:36|0.014005
08:32:37|0.014005
08:32:39|0.014019
08:32:40|0.014004
08:32:42|0.014004
08:32:43|0.014019
08:32:44|0.014003
08:32:45|0.014003
08:32:47|0.014018
08:32:48|0.014011
08:32:48|0.01403
08:32:49|0.01403
08:32:51|0.01403
08:32:52|0.01403
08:32:52|0.014029
08:32:54|0.014029
08:32:55|0.014011
08:32:55|0.01404
08:32:56|0.01404
08:32:57|0.014027
08:32:58|0.01403
08:32:59|0.014038
08:33:00|0.01403
08:33:01|0.014023
08:33:03|0.01403
08:33:04|0.014028
08:33:06|0.01403
08:33:06|0.01403
08:33:07|0.01403
08:33:09|0.01403
08:33:10|0.014023
08:33:10|0.014023
08:33:11|0.01403
08:33:12|0.01403
08:33:13|0.014048
08:33:15|0.014021
08:33:15|0.014031
08:33:17|0.014047
08:33:18|0.01404
08:33:18|0.014048
08:33:20|0.014048
08:33:20|0.01404
08:33:21|0.014047
08:33:23|0.014047
08:33:23|0.014056
08:33:24|0.01406
08:33:26|0.014082
08:33:27|0.014082
08:33:28|0.014082
08:33:28|0.014082
08:33:29|0.014082
08:33:30|0.014078
08:33:31|0.014078
08:33:32|0.014061
08:33:34|0.014061
08:33:34|0.014074
08:33:35|0.014073
08:33:36|0.014073
08:33:37|0.014073
08:33:38|0.014073
08:33:39|0.014073
08:33:41|0.014073
08:33:41|0.014073
08:33:43|0.014033
08:33:43|0.01403
08:33:45|0.01404
08:33:46|0.01404
08:33:48|0.01403
08:33:49|0.01403
08:33:49|0.014036
08:33:51|0.014036
08:33:51|0.014036
08:33:52|0.014036
08:33:54|0.014049
08:33:55|0.014036
08:33:56|0.01402
08:33:57|0.01402
08:33:58|0.01402
08:33:58|0.01402
08:34:00|0.01402
08:34:01|0.01401
08:34:02|0.014011
08:34:03|0.014011
08:34:03|0.014011
08:34:05|0.014011
08:34:06|0.014002
08:34:06|0.01401
08:34:08|0.01401
08:34:09|0.01401
08:34:10|0.01401
08:34:11|0.014016
08:34:12|0.014016
08:34:12|0.014016
08:34:14|0.014016
08:34:15|0.014
08:34:16|0.014011
08:34:17|0.014009
08:34:18|0.014008
08:34:19|0.014008
08:34:20|0.014008
08:34:21|0.014008
08:34:22|0.014008
08:34:23|0.014008
08:34:24|0.014008
08:34:25|0.014008
08:34:26|0.01399
08:34:27|0.014
08:34:28|0.014
08:34:29|0.014006
08:34:30|0.014006
08:34:31|0.014
08:34:32|0.014
08:34:33|0.014
08:34:34|0.014
08:34:36|0.014
08:34:36|0.014
08:34:37|0.01399
08:34:39|0.013986
08:34:40|0.013986
08:34:40|0.013985
08:34:43|0.013985
08:34:43|0.013985
08:34:45|0.013985
08:34:45|0.013958
08:34:46|0.013958
08:34:47|0.013958
08:34:49|0.013969
08:34:50|0.013969
08:34:50|0.013969
08:34:51|0.013969
08:34:53|0.013969
08:34:53|0.013969
08:34:55|0.013969
08:34:56|0.013959
08:34:57|0.01394
08:34:58|0.013923
08:34:58|0.013923
08:34:59|0.01394
08:35:01|0.01394
08:35:01|0.013959
08:35:02|0.013959
08:35:03|0.01395
08:35:05|0.013977
08:35:06|0.013977
08:35:07|0.013977
08:35:08|0.013977
08:35:08|0.013977
08:35:09|0.013985
08:35:10|0.014
08:35:12|0.01401
08:35:12|0.014008
08:35:13|0.014008
08:35:14|0.014008
08:35:15|0.014033
08:35:17|0.014028
08:35:18|0.01402
08:35:18|0.014027
08:35:19|0.01402
08:35:20|0.01402
08:35:22|0.01402
08:35:22|0.01402
08:35:23|0.01402
08:35:25|0.01402
08:35:25|0.01402
08:35:29|0.01402
08:35:30|0.014
08:35:30|0.014
08:35:31|0.014
08:35:33|0.014
08:35:33|0.014
08:35:35|0.014
08:35:35|0.014
08:35:37|0.014
08:35:38|0.014
08:35:40|0.01399
08:35:40|0.01399
08:35:42|0.013998
08:35:43|0.013999
08:35:43|0.013999
08:35:46|0.013999
08:35:47|0.013999
08:35:47|0.013999
08:35:49|0.013999
08:35:50|0.014
08:35:51|0.014
08:35:52|0.014
08:35:53|0.01399
08:35:54|0.01398
08:35:54|0.01399
08:35:56|0.013988
08:35:58|0.013988
08:35:59|0.013988
08:35:59|0.013988
08:36:00|0.013988
08:36:01|0.013988
08:36:03|0.013988
08:36:03|0.013988
08:36:04|0.013988
08:36:05|0.013961
08:36:06|0.01398
08:36:08|0.01398
08:36:09|0.013968
08:36:09|0.013968
08:36:10|0.013968
08:36:11|0.013968
08:36:12|0.01396
08:36:13|0.013972
08:36:14|0.013972
08:36:15|0.01396
08:36:16|0.01397
08:36:17|0.01397
08:36:18|0.01397
08:36:19|0.01397
08:36:21|0.01397
08:36:21|0.01397
08:36:22|0.01397
08:36:23|0.01396
08:36:24|0.01396
08:36:26|0.01396
08:36:26|0.01396
08:36:27|0.01394
08:36:28|0.013902
08:36:30|0.013904
08:36:30|0.013904
08:36:31|0.01391
08:36:32|0.01391
08:36:33|0.013921
08:36:34|0.013921
08:36:35|0.01393
08:36:37|0.01393
08:36:37|0.01393
08:36:38|0.01392
08:36:40|0.01392
08:36:42|0.01392
08:36:42|0.01392
08:36:44|0.01392
08:36:44|0.013922
08:36:46|0.013922
08:36:46|0.01393
08:36:47|0.01391
08:36:48|0.01391
08:36:50|0.01388
08:36:50|0.01389
08:36:51|0.01389
08:36:53|0.01389
08:36:54|0.01389
08:36:56|0.01389
08:36:57|0.013902
08:36:57|0.013896
08:36:59|0.01391
08:37:00|0.01391
08:37:00|0.01389
08:37:02|0.01389
08:37:03|0.01389
08:37:03|0.01389
08:37:04|0.01389
08:37:06|0.01389
08:37:06|0.01389
08:37:07|0.01389
08:37:08|0.01389
08:37:10|0.01389
08:37:10|0.01389
08:37:12|0.01389
08:37:13|0.01389
08:37:13|0.01389
08:37:15|0.01389
08:37:16|0.013887
08:37:17|0.013887
08:37:17|0.013882
08:37:19|0.013886
08:37:20|0.01388
08:37:20|0.01388
08:37:22|0.01388
08:37:23|0.01388
08:37:24|0.013887
08:37:25|0.013887
08:37:26|0.013887
08:37:27|0.013889
08:37:28|0.013889
08:37:29|0.013889
08:37:30|0.013889
08:37:31|0.013889
08:37:32|0.013889
08:37:33|0.013889
08:37:33|0.013889
08:37:35|0.01389
08:37:36|0.01389
08:37:36|0.01389
08:37:37|0.01389
08:37:39|0.01389
08:37:40|0.01389
08:37:42|0.01389
08:37:43|0.01389
08:37:44|0.01389
08:37:45|0.01389
08:37:46|0.01389
08:37:47|0.01389
08:37:48|0.01389
08:37:49|0.01389
08:37:50|0.01389
08:37:51|0.0139
08:37:53|0.01389
08:37:54|0.01389
08:37:54|0.01388
08:37:56|0.01387
08:37:57|0.01387
08:37:57|0.01387
08:37:59|0.01387
08:38:00|0.01387
08:38:01|0.01387
08:38:02|0.01387
08:38:03|0.01387
08:38:04|0.01387
08:38:05|0.01387
08:38:06|0.01387
08:38:07|0.01387
08:38:08|0.01387
08:38:09|0.01387
08:38:10|0.01387
08:38:11|0.01387
08:38:12|0.01387
08:38:13|0.01387
08:38:14|0.013887
08:38:15|0.01388
08:38:16|0.01388
08:38:17|0.013887
08:38:18|0.01388
08:38:19|0.01388
08:38:20|0.01388
08:38:21|0.01388
08:38:22|0.01388
08:38:23|0.01388
08:38:24|0.01388
08:38:25|0.013872
08:38:27|0.013872
08:38:27|0.013872
08:38:28|0.013872
08:38:29|0.013872
08:38:31|0.013872
08:38:31|0.013872
08:38:32|0.013872
08:38:33|0.013872
08:38:34|0.013872
08:38:36|0.013886
08:38:36|0.01389
08:38:38|0.01389
08:38:38|0.01391
08:38:39|0.013917
08:38:41|0.013917
08:38:41|0.013917
08:38:42|0.013913
08:38:44|0.013913
08:38:45|0.013913
08:38:45|0.013914
08:38:47|0.0139
08:38:48|0.013874
08:38:49|0.013874
08:38:50|0.01388
08:38:51|0.01388
08:38:52|0.01388
08:38:54|0.01388
08:38:54|0.01388
08:38:56|0.013871
08:38:56|0.01386
08:38:57|0.01386
08:38:58|0.01386
08:38:59|0.01386
08:39:00|0.01386
08:39:02|0.01386
08:39:03|0.01386
08:39:03|0.01386
08:39:05|0.01386
08:39:05|0.01386
08:39:07|0.01386
08:39:08|0.013853
08:39:08|0.01386
08:39:09|0.01386
08:39:10|0.01386
08:39:11|0.01386
08:39:13|0.01386
08:39:13|0.01386
08:39:15|0.013841
08:39:16|0.013903
08:39:17|0.013931
08:39:18|0.01396
08:39:18|0.013943
08:39:19|0.013966
08:39:21|0.013966
08:39:21|0.013966
08:39:22|0.01399
08:39:24|0.014014
08:39:25|0.014014
08:39:26|0.01402
08:39:27|0.01403
08:39:28|0.01403
08:39:29|0.01403
08:39:30|0.014024
08:39:31|0.014021
08:39:32|0.01403
08:39:33|0.01403
08:39:34|0.01403
08:39:35|0.01403
08:39:36|0.01403
08:39:37|0.01402
08:39:38|0.01402
08:39:39|0.01402
08:39:40|0.01402
08:39:42|0.01401
08:39:43|0.013991
08:39:44|0.013991
08:39:44|0.014
08:39:45|0.014
08:39:47|0.014
08:39:48|0.014
08:39:49|0.01401
08:39:51|0.01401
08:39:51|0.01401
08:39:53|0.01401
08:39:53|0.014009
08:39:55|0.014009
08:39:56|0.01401
08:39:56|0.01401
08:39:58|0.01401
08:39:59|0.01401
08:40:00|0.01401
08:40:00|0.01401
08:40:01|0.01401
08:40:02|0.01401
08:40:04|0.01401
08:40:05|0.01401
08:40:05|0.01401
08:40:07|0.01401
08:40:08|0.014
08:40:09|0.014
08:40:10|0.014
08:40:11|0.014
08:40:12|0.01401
08:40:13|0.01401
08:40:14|0.01401
08:40:15|0.01401
08:40:16|0.01406
08:40:17|0.01404
08:40:18|0.01404
08:40:19|0.01404
08:40:20|0.01404
08:40:21|0.01404
08:40:22|0.014049
08:40:23|0.014049
08:40:24|0.014049
08:40:25|0.014047
08:40:26|0.01404
08:40:27|0.01405
08:40:28|0.01405
08:40:29|0.01405
08:40:30|0.014058
08:40:31|0.014058
08:40:32|0.01406
08:40:33|0.01406
08:40:34|0.014059
08:40:35|0.01406
08:40:36|0.01406
08:40:37|0.01406
08:40:38|0.01406
08:40:39|0.01406
08:40:40|0.014066
08:40:41|0.014069
08:40:42|0.014069
08:40:43|0.014058
08:40:45|0.014058
08:40:45|0.014064
08:40:47|0.014065
08:40:48|0.0141
08:40:48|0.014106
08:40:50|0.0141
08:40:50|0.014106
08:40:52|0.014128
08:40:53|0.01413
08:40:53|0.014142
08:40:55|0.014142
08:40:56|0.014143
08:40:57|0.01415
08:40:58|0.014143
08:40:59|0.014146
08:41:00|0.01416
08:41:01|0.014151
08:41:02|0.01416
08:41:03|0.01415
08:41:04|0.014134
08:41:05|0.014134
08:41:06|0.01414
08:41:07|0.01414
08:41:08|0.01414
08:41:09|0.014108
08:41:10|0.01412
08:41:11|0.01412
08:41:13|0.01412
08:41:13|0.014129
08:41:15|0.014129
08:41:16|0.014132
08:41:16|0.01416
08:41:17|0.01416
08:41:18|0.01416
08:41:20|0.01416
08:41:21|0.01416
08:41:22|0.014157
08:41:22|0.01414
08:41:23|0.01415
08:41:24|0.014155
08:41:25|0.014155
08:41:26|0.01415
08:41:27|0.014148
08:41:28|0.014153
08:41:29|0.014154
08:41:30|0.01416
08:41:32|0.014162
08:41:33|0.014162
08:41:34|0.014162
08:41:35|0.014162
08:41:35|0.01417
08:41:37|0.01416
08:41:38|0.014161
08:41:39|0.014161
08:41:40|0.014161
08:41:41|0.01418
08:41:41|0.01418
08:41:42|0.01418
08:41:44|0.01418
08:41:45|0.01418
08:41:47|0.01414
08:41:48|0.01415
08:41:49|0.014132
08:41:51|0.014156
08:41:52|0.014156
08:41:53|0.014155
08:41:54|0.014157
08:41:54|0.014157
08:41:56|0.014157
08:41:56|0.014157
08:41:59|0.014157
08:41:59|0.01418
08:42:01|0.01418
08:42:02|0.01418
08:42:03|0.01418
08:42:03|0.01418
08:42:05|0.01418
08:42:06|0.01418
08:42:06|0.01416
08:42:08|0.014171
08:42:08|0.014173
08:42:09|0.01418
08:42:11|0.01419
08:42:12|0.01418
08:42:12|0.014165
08:42:13|0.014165
08:42:15|0.014165
08:42:16|0.014179
08:42:16|0.014179
08:42:18|0.01418
08:42:19|0.014172
08:42:19|0.014172
08:42:21|0.0142
08:42:21|0.01419
08:42:23|0.01419
08:42:24|0.01419
08:42:25|0.01419
08:42:26|0.01419
08:42:27|0.014155
08:42:28|0.014155
08:42:30|0.014169
08:42:30|0.014163
08:42:32|0.014163
08:42:33|0.014163
08:42:33|0.014163
08:42:35|0.01419
08:42:36|0.014174
08:42:37|0.014174
08:42:37|0.014174
08:42:39|0.014174
08:42:39|0.014174
08:42:41|0.014189
08:42:42|0.014189
08:42:44|0.01418
08:42:44|0.01418
08:42:46|0.014189
08:42:46|0.01419
08:42:48|0.014208
08:42:48|0.014208
08:42:49|0.014217
08:42:51|0.01421
08:42:53|0.014217
08:42:54|0.014217
08:42:55|0.014199
08:42:56|0.014217
08:42:57|0.01422
08:42:57|0.014221
08:42:58|0.014221
08:43:00|0.014222
08:43:01|0.014226
08:43:02|0.014226
08:43:03|0.014233
08:43:04|0.014234
08:43:05|0.014259
08:43:06|0.01424
08:43:07|0.014261
08:43:08|0.014267
08:43:09|0.014291
08:43:10|0.014286
08:43:11|0.014291
08:43:12|0.014318
08:43:13|0.014304
08:43:14|0.014311
08:43:15|0.014304
08:43:16|0.014304
08:43:17|0.014308
08:43:18|0.014308
08:43:19|0.014308
08:43:20|0.014304
08:43:21|0.014257
08:43:23|0.014304
08:43:23|0.014304
08:43:24|0.014293
08:43:25|0.014304
08:43:27|0.014335
08:43:28|0.014321
08:43:28|0.01431
08:43:29|0.014333
08:43:31|0.014333
08:43:31|0.014336
08:43:32|0.01432
08:43:33|0.01432
08:43:34|0.01432
08:43:35|0.01432
08:43:36|0.014315
08:43:38|0.014315
08:43:39|0.014315
08:43:39|0.014336
08:43:41|0.014336
08:43:43|0.014355
08:43:44|0.014354
08:43:45|0.014357
08:43:47|0.014341
08:43:47|0.014352
08:43:49|0.014354
08:43:49|0.014344
08:43:50|0.014344
08:43:51|0.014342
08:43:52|0.014342
08:43:54|0.014335
08:43:55|0.01433
08:43:55|0.014318
08:43:57|0.014318
08:43:58|0.014321
08:43:58|0.014315
08:43:59|0.014322
08:44:00|0.014322
08:44:02|0.014318
08:44:03|0.014344
08:44:04|0.0143
08:44:05|0.014284
08:44:05|0.014284
08:44:07|0.0143
08:44:08|0.014306
08:44:09|0.014306
08:44:10|0.014307
08:44:11|0.014307
08:44:12|0.014307
08:44:13|0.0143
08:44:14|0.014295
08:44:15|0.014295
08:44:17|0.014291
08:44:18|0.014291
08:44:18|0.014281
08:44:19|0.0143
08:44:20|0.0143
08:44:22|0.0143
08:44:23|0.0143
08:44:23|0.0143
08:44:25|0.014307
08:44:26|0.014307
08:44:27|0.014307
08:44:27|0.01429
08:44:29|0.0143
08:44:30|0.0143
08:44:31|0.0143
08:44:32|0.0143
08:44:32|0.0143
08:44:33|0.0143
08:44:34|0.014274
08:44:36|0.01427
08:44:37|0.01429
08:44:38|0.01429
08:44:39|0.01429
08:44:40|0.01429
08:44:41|0.01429
08:44:41|0.014294
08:44:43|0.014294
08:44:45|0.014294
08:44:45|0.014288
08:44:47|0.014294
08:44:49|0.014286
08:44:49|0.014294
08:44:51|0.014294
08:44:52|0.014294
08:44:53|0.014298
08:44:54|0.014298
08:44:54|0.014312
08:44:56|0.014289
08:44:56|0.01432
08:44:57|0.01432
08:44:59|0.01432
08:45:00|0.01433
08:45:01|0.014322
08:45:02|0.014322
08:45:03|0.014322
08:45:05|0.014346
08:45:06|0.014331
08:45:06|0.014333
08:45:08|0.014333
08:45:09|0.014336
08:45:10|0.014336
08:45:11|0.014336
08:45:12|0.014357
08:45:13|0.014351
08:45:14|0.01435
08:45:14|0.014367
08:45:16|0.014358
08:45:17|0.014353
08:45:18|0.014351
08:45:19|0.01435
08:45:20|0.014361
08:45:21|0.014368
08:45:22|0.01436
08:45:23|0.014364
08:45:24|0.01431
08:45:25|0.01429
08:45:26|0.01429
08:45:27|0.01426
08:45:28|0.01427
08:45:29|0.0143
08:45:30|0.014289
08:45:31|0.01429
08:45:32|0.01429
08:45:33|0.014299
08:45:34|0.0143
08:45:35|0.0143
08:45:36|0.014301
08:45:37|0.014299
08:45:38|0.01431
08:45:39|0.01433
08:45:40|0.01433
08:45:41|0.014351
08:45:42|0.014351
08:45:43|0.01433
08:45:44|0.014329
08:45:45|0.01432
08:45:47|0.014322
08:45:48|0.01431
08:45:49|0.014322
08:45:50|0.014316
08:45:51|0.014316
08:45:52|0.014339
08:45:53|0.014318
08:45:55|0.014309
08:45:56|0.014309
08:45:57|0.014309
08:45:57|0.014306
08:45:59|0.014306
08:46:00|0.014305
08:46:01|0.0143
08:46:01|0.014302
08:46:03|0.0143
08:46:03|0.0143
08:46:05|0.014302
08:46:06|0.014302
08:46:06|0.014302
08:46:07|0.014309
08:46:08|0.014309
08:46:09|0.014305
08:46:11|0.014302
08:46:12|0.014302
08:46:12|0.01428
08:46:14|0.014287
08:46:14|0.014266
08:46:16|0.014256
08:46:17|0.01424
08:46:18|0.014256
08:46:19|0.014241
08:46:20|0.01425
08:46:22|0.01425
08:46:22|0.01421
08:46:23|0.01422
08:46:24|0.01422
08:46:25|0.01422
08:46:26|0.01421
08:46:28|0.01422
08:46:28|0.01421
08:46:29|0.01421
08:46:30|0.01422
08:46:31|0.01421
08:46:33|0.014211
08:46:33|0.01421
08:46:35|0.014199
08:46:36|0.014199
08:46:36|0.014199
08:46:38|0.014191
08:46:39|0.014191
08:46:40|0.014195
08:46:42|0.0142
08:46:42|0.0142
08:46:43|0.01418
08:46:44|0.01418
08:46:46|0.01419
08:46:47|0.01418
08:46:48|0.014189
08:46:50|0.014188
08:46:50|0.014189
08:46:51|0.014189
08:46:53|0.014189
08:46:53|0.014189
08:46:54|0.014197
08:46:56|0.0142
08:46:57|0.01421
08:46:58|0.01421
08:46:58|0.01421
08:46:59|0.01421
08:47:00|0.0142
08:47:01|0.0142
08:47:03|0.0142
08:47:04|0.0142
08:47:05|0.014189
08:47:05|0.014189
08:47:06|0.014197
08:47:08|0.0142
08:47:08|0.0142
08:47:09|0.0142
08:47:10|0.01418
08:47:12|0.01418
08:47:12|0.014159
08:47:14|0.01416
08:47:14|0.014142
08:47:16|0.01415
08:47:17|0.01414
08:47:18|0.01414
08:47:18|0.014149
08:47:19|0.014149
08:47:20|0.014143
08:47:22|0.01415
08:47:23|0.01415
08:47:24|0.01415
08:47:24|0.01414
08:47:26|0.01414
08:47:28|0.01414
08:47:28|0.014138
08:47:30|0.014133
08:47:30|0.014133
08:47:32|0.014117
08:47:33|0.01413
08:47:34|0.01413
08:47:36|0.01413
08:47:36|0.014166
08:47:38|0.01413
08:47:38|0.014131
08:47:39|0.014158
08:47:40|0.01416
08:47:41|0.014151
08:47:43|0.01415
08:47:44|0.01415
08:47:44|0.014143
08:47:46|0.014143
08:47:48|0.014144
08:47:48|0.014144
08:47:50|0.014144
08:47:51|0.014144
08:47:52|0.014112
08:47:52|0.014112
08:47:54|0.014112
08:47:55|0.014112
08:47:56|0.014112
08:47:57|0.014112
08:47:58|0.014112
08:47:59|0.014117
08:48:00|0.014117
08:48:01|0.014117
08:48:02|0.014115
08:48:03|0.014115
08:48:04|0.014115
08:48:05|0.01412
08:48:06|0.01412
08:48:07|0.01413
08:48:08|0.01413
08:48:09|0.01413
08:48:10|0.014126
08:48:11|0.014121
08:48:12|0.014121
08:48:13|0.014121
08:48:14|0.014122
08:48:15|0.01414
08:48:16|0.01414
08:48:18|0.01414
08:48:18|0.01414
08:48:19|0.01414
08:48:20|0.014154
08:48:21|0.014154
08:48:22|0.01415
08:48:23|0.01415
08:48:24|0.014155
08:48:26|0.014158
08:48:26|0.014185
08:48:27|0.014185
08:48:28|0.014181
08:48:30|0.01417
08:48:30|0.01417
08:48:31|0.01417
08:48:33|0.01418
08:48:33|0.01418
08:48:34|0.01418
08:48:35|0.0142
08:48:37|0.014199
08:48:37|0.014199
08:48:38|0.014199
08:48:39|0.01419
08:48:40|0.01419
08:48:41|0.014181
08:48:42|0.014181
08:48:44|0.014181
08:48:44|0.01418
08:48:45|0.01415
08:48:47|0.01415
08:48:48|0.01415
08:48:50|0.014179
08:48:51|0.014179
08:48:53|0.01417
08:48:54|0.01417
08:48:55|0.01415
08:48:56|0.014159
08:48:57|0.01415
08:48:58|0.01415
08:48:59|0.014147
08:49:00|0.014147
08:49:01|0.014159
08:49:02|0.01415
08:49:03|0.014149
08:49:04|0.014149
08:49:05|0.01415
08:49:06|0.01415
08:49:07|0.01415
08:49:09|0.01415
08:49:09|0.01415
08:49:11|0.01415
08:49:11|0.01415
08:49:13|0.01413
08:49:13|0.014139
08:49:14|0.014136
08:49:16|0.014154
08:49:16|0.014155
08:49:17|0.01416
08:49:19|0.01416
08:49:20|0.014141
08:49:20|0.01415
08:49:21|0.014141
08:49:22|0.014141
08:49:23|0.014141
08:49:25|0.014141
08:49:25|0.01415
08:49:26|0.014154
08:49:28|0.01415
08:49:28|0.01415
08:49:29|0.01415
08:49:31|0.014132
08:49:31|0.014131
08:49:32|0.01412
08:49:33|0.01412
08:49:34|0.01412
08:49:36|0.01412
08:49:37|0.014115
08:49:38|0.014115
08:49:39|0.014111
08:49:40|0.014111
08:49:42|0.0141
08:49:42|0.014084
08:49:43|0.014064
08:49:44|0.01403
08:49:45|0.01403
08:49:46|0.01403
08:49:47|0.01403
08:49:49|0.01403
08:49:50|0.01403
08:49:51|0.014023
08:49:51|0.014022
08:49:52|0.014026
08:49:54|0.014026
08:49:54|0.014026
08:49:56|0.014026
08:49:57|0.014026
08:49:58|0.014026
08:49:59|0.014026
08:50:00|0.01402
08:50:01|0.01402
08:50:02|0.014001
08:50:03|0.014001
08:50:04|0.014001
08:50:05|0.014001
08:50:07|0.014009
08:50:08|0.014009
08:50:08|0.014009
08:50:09|0.014007
08:50:11|0.014009
08:50:12|0.014009
08:50:13|0.014009
08:50:14|0.014009
08:50:15|0.014009
08:50:16|0.014009
08:50:17|0.014009
08:50:18|0.014009
08:50:19|0.014005
08:50:20|0.014005
08:50:21|0.01399
08:50:22|0.013999
08:50:23|0.013999
08:50:24|0.013999
08:50:25|0.013999
08:50:26|0.01399
08:50:27|0.013996
08:50:28|0.01399
08:50:29|0.013996
08:50:30|0.013996
08:50:31|0.013996
08:50:32|0.013999
08:50:33|0.013999
08:50:34|0.013999
08:50:35|0.01399
08:50:36|0.01399
08:50:37|0.01399
08:50:38|0.013991
08:50:39|0.01399
08:50:41|0.013991
08:50:41|0.013985
08:50:42|0.013985
08:50:43|0.013981
08:50:44|0.013981
08:50:45|0.01396
08:50:46|0.01396
08:50:47|0.01396
08:50:49|0.01396
08:50:50|0.013963
08:50:51|0.013965
08:50:51|0.013965
08:50:53|0.01397
08:50:54|0.01397
08:50:54|0.01396
08:50:56|0.01396
08:50:57|0.01396
08:50:58|0.01397
08:50:59|0.014004
08:51:01|0.014
08:51:02|0.014
08:51:03|0.01401
08:51:04|0.01403
08:51:05|0.014057
08:51:06|0.014048
08:51:06|0.01405
08:51:07|0.01405
08:51:08|0.01405
08:51:10|0.014024
08:51:11|0.014024
08:51:12|0.01404
08:51:12|0.01404
08:51:14|0.01404
08:51:15|0.014038
08:51:15|0.014038
08:51:16|0.01403
08:51:18|0.01403
08:51:18|0.01403
08:51:20|0.01403
08:51:21|0.01403
08:51:21|0.01403
08:51:23|0.01403
08:51:23|0.01403
08:51:25|0.014028
08:51:26|0.014028
08:51:27|0.014035
08:51:28|0.014035
08:51:29|0.014055
08:51:30|0.014055
08:51:31|0.014055
08:51:32|0.014055
08:51:33|0.014027
08:51:34|0.014027
08:51:35|0.014027
08:51:36|0.014019
08:51:37|0.014019
08:51:38|0.01401
08:51:39|0.014
08:51:40|0.014017
08:51:41|0.01402
08:51:42|0.01402
08:51:43|0.01402
08:51:44|0.01402
08:51:45|0.01402
08:51:46|0.01402
08:51:47|0.014019
08:51:48|0.014019
08:51:50|0.01401
08:51:50|0.013997
08:51:52|0.013997
08:51:52|0.013997
08:51:54|0.013997
08:51:55|0.014008
08:51:56|0.01401
08:51:57|0.014
08:51:58|0.013999
08:51:59|0.013999
08:52:00|0.013999
08:52:01|0.014001
08:52:03|0.014001
08:52:04|0.01402
08:52:05|0.01401
08:52:06|0.014017
08:52:07|0.014011
08:52:08|0.014018
08:52:09|0.014018
08:52:10|0.014005
08:52:11|0.014005
08:52:12|0.014026
08:52:14|0.014053
08:52:14|0.014053
08:52:15|0.01407
08:52:16|0.01407
08:52:17|0.01405
08:52:18|0.01405
08:52:19|0.01405
08:52:20|0.014016
08:52:22|0.01402
08:52:23|0.01402
08:52:23|0.01402
08:52:25|0.01402
08:52:26|0.01401
08:52:27|0.01401
08:52:27|0.01402
08:52:28|0.013994
08:52:30|0.013994
08:52:30|0.01402
08:52:31|0.01403
08:52:33|0.01403
08:52:33|0.01404
08:52:35|0.014025
08:52:36|0.014025
08:52:36|0.014024
08:52:37|0.01404
08:52:39|0.01404
08:52:40|0.01404
08:52:41|0.01404
08:52:42|0.014049
08:52:43|0.014049
08:52:44|0.014044
08:52:46|0.014048
08:52:46|0.014048
08:52:47|0.014049
08:52:49|0.014049
08:52:51|0.014046
08:52:52|0.014046
08:52:53|0.01405
08:52:54|0.014067
08:52:56|0.014067
08:52:56|0.014067
08:52:58|0.014069
08:52:59|0.014069
08:53:00|0.014069
08:53:01|0.01407
08:53:03|0.01407
08:53:04|0.01407
08:53:05|0.014074
08:53:06|0.014086
08:53:07|0.01409
08:53:07|0.01409
08:53:09|0.014097
08:53:10|0.0141
08:53:11|0.014097
08:53:11|0.014097
08:53:13|0.014097
08:53:14|0.014097
08:53:15|0.0141
08:53:16|0.014081
08:53:17|0.01409
08:53:18|0.01409
08:53:19|0.014086
08:53:20|0.014086
08:53:21|0.01407
08:53:22|0.01408
08:53:23|0.01408
08:53:24|0.01408
08:53:25|0.01408
08:53:26|0.01408
08:53:27|0.01408
08:53:28|0.01408
08:53:30|0.01408
08:53:30|0.01408
08:53:32|0.01408
08:53:33|0.014077
08:53:33|0.014077
08:53:35|0.014077
08:53:36|0.014077
08:53:37|0.014077
08:53:38|0.014077
08:53:39|0.014069
08:53:40|0.01406
08:53:41|0.01406
08:53:42|0.014069
08:53:42|0.014069
08:53:43|0.014069
08:53:44|0.014065
08:53:46|0.014065
08:53:47|0.014065
08:53:49|0.014065
08:53:50|0.01406
08:53:52|0.01406
08:53:53|0.01404
08:53:53|0.014039
08:53:54|0.014032
08:53:56|0.014036
08:53:56|0.014036
08:53:58|0.014036
08:53:58|0.014036
08:54:00|0.01405
08:54:01|0.01405
08:54:02|0.01405
08:54:03|0.01405
08:54:04|0.01405
08:54:04|0.01405
08:54:06|0.01405
08:54:07|0.01403
08:54:08|0.01404
08:54:09|0.014041
08:54:09|0.014041
08:54:10|0.014041
08:54:12|0.014041
08:54:13|0.01405
08:54:14|0.01405
08:54:14|0.01405
08:54:15|0.01405
08:54:16|0.01405
08:54:18|0.01405
08:54:19|0.01405
08:54:20|0.01405
08:54:21|0.01405
08:54:22|0.01405
08:54:23|0.01405
08:54:24|0.01405
08:54:25|0.01405
08:54:26|0.01405
08:54:27|0.01404
08:54:28|0.01403
08:54:29|0.01404
08:54:30|0.01401
08:54:31|0.01401
08:54:32|0.01401
08:54:33|0.01401
08:54:34|0.01401
08:54:36|0.01401
08:54:36|0.01401
08:54:37|0.01401
08:54:38|0.01401
08:54:39|0.01401
08:54:40|0.01401
08:54:41|0.01401
08:54:43|0.014017
08:54:44|0.01401
08:54:44|0.01399
08:54:46|0.01399
08:54:47|0.01399
08:54:48|0.01399
08:54:49|0.01399
08:54:51|0.01399
08:54:52|0.01399
08:54:52|0.01399
08:54:54|0.01399
08:54:55|0.01399
08:54:56|0.01399
08:54:56|0.013989
08:54:57|0.013989
08:54:59|0.013977
08:55:00|0.013977
08:55:01|0.013977
08:55:02|0.013977
08:55:04|0.013977
08:55:04|0.013977
08:55:05|0.013977
08:55:06|0.013943
08:55:07|0.013966
08:55:08|0.01396
08:55:09|0.013964
08:55:11|0.013964
08:55:12|0.01394
08:55:12|0.013949
08:55:13|0.013949
08:55:14|0.013949
08:55:15|0.013949
08:55:17|0.013949
08:55:17|0.01395
08:55:18|0.01395
08:55:20|0.013948
08:55:21|0.01395
08:55:22|0.01395
08:55:22|0.01395
08:55:24|0.013948
08:55:25|0.013936
08:55:26|0.013936
08:55:27|0.013936
08:55:28|0.013936
08:55:29|0.013936
08:55:30|0.013936
08:55:30|0.013919
08:55:32|0.01393
08:55:32|0.01393
08:55:34|0.01393
08:55:35|0.01393
08:55:36|0.01394
08:55:36|0.01395
08:55:38|0.01395
08:55:38|0.01395
08:55:40|0.013935
08:55:41|0.013935
08:55:42|0.013935
08:55:43|0.013947
08:55:43|0.013949
08:55:44|0.01395
08:55:45|0.01395
08:55:46|0.01395
08:55:47|0.01395
08:55:49|0.01395
08:55:50|0.01394
08:55:52|0.01394
08:55:52|0.01394
08:55:54|0.01394
08:55:55|0.01393
08:55:56|0.01393
08:55:57|0.01393
08:55:58|0.01393
08:56:00|0.01393
08:56:00|0.01393
08:56:02|0.01393
08:56:02|0.01393
08:56:03|0.01393
08:56:04|0.01393
08:56:06|0.01393
08:56:06|0.01394
08:56:07|0.01394
08:56:09|0.01394
08:56:10|0.013941
08:56:11|0.013941
08:56:11|0.013941
08:56:12|0.013941
08:56:13|0.013941
08:56:14|0.013941
08:56:16|0.013992
08:56:17|0.013992
08:56:18|0.013992
08:56:18|0.013992
08:56:19|0.013992
08:56:21|0.01399
08:56:22|0.01399
08:56:23|0.01399
08:56:24|0.01399
08:56:24|0.01399
08:56:26|0.01399
08:56:26|0.01399
08:56:27|0.013976
08:56:29|0.013987
08:56:30|0.013987
08:56:31|0.013988
08:56:32|0.013989
08:56:33|0.013995
08:56:34|0.013995
08:56:35|0.013995
08:56:36|0.01399
08:56:37|0.013995
08:56:38|0.013985
08:56:39|0.014
08:56:40|0.014
08:56:41|0.014
08:56:42|0.014
08:56:43|0.014
08:56:44|0.014
08:56:45|0.014
08:56:46|0.014
08:56:47|0.014
08:56:48|0.014
08:56:49|0.014
08:56:50|0.014
08:56:51|0.014
08:56:52|0.013985
08:56:53|0.01398
08:56:54|0.01398
08:56:55|0.014
08:56:56|0.014
08:56:57|0.01399
08:56:58|0.01399
08:56:59|0.013989
08:57:00|0.013989
08:57:01|0.014
08:57:02|0.014
08:57:03|0.014
08:57:04|0.014
08:57:05|0.014
08:57:07|0.014
08:57:08|0.014
08:57:09|0.014
08:57:10|0.014
08:57:10|0.014
08:57:11|0.014
08:57:12|0.014
08:57:13|0.01398
08:57:14|0.013972
08:57:15|0.01398
08:57:16|0.01398
08:57:18|0.01398
08:57:19|0.01399
08:57:19|0.01399
08:57:21|0.01398
08:57:21|0.01398
08:57:22|0.01398
08:57:24|0.01398
08:57:24|0.01398
08:57:26|0.01398
08:57:26|0.01398
08:57:28|0.01398
08:57:29|0.01398
08:57:30|0.01401
08:57:31|0.014008
08:57:31|0.01401
08:57:32|0.01401
08:57:34|0.014
08:57:35|0.01401
08:57:36|0.01401
08:57:37|0.01401
08:57:37|0.01401
08:57:39|0.01401
08:57:40|0.01401
08:57:40|0.01401
08:57:42|0.01401
08:57:43|0.01401
08:57:43|0.01401
08:57:44|0.01401
08:57:45|0.01401
08:57:47|0.013992
08:57:48|0.01397
08:57:49|0.01397
08:57:50|0.01397
08:57:52|0.01397
08:57:53|0.01397
08:57:54|0.01397
08:57:55|0.01397
08:57:56|0.01397
08:57:57|0.01397
08:57:59|0.01397
08:57:59|0.01397
08:58:01|0.013961
08:58:01|0.013947
08:58:02|0.013947
08:58:04|0.013943
08:58:05|0.013943
08:58:05|0.013944
08:58:07|0.013944
08:58:07|0.013944
08:58:08|0.013944
08:58:09|0.01395
08:58:10|0.01395
08:58:12|0.01395
08:58:12|0.01395
08:58:13|0.01395
08:58:15|0.01396
08:58:16|0.01396
08:58:17|0.01394
08:58:17|0.01394
08:58:19|0.01394
08:58:19|0.01394
08:58:21|0.013949
08:58:22|0.013949
08:58:22|0.013949
08:58:24|0.013949
08:58:25|0.01395
08:58:26|0.01395
08:58:27|0.01395
08:58:27|0.01395
08:58:29|0.01394
08:58:30|0.01394
08:58:30|0.01394
08:58:32|0.01395
08:58:33|0.01395
08:58:34|0.01394
08:58:35|0.013932
08:58:36|0.013932
08:58:37|0.013932
08:58:38|0.01394
08:58:39|0.01394
08:58:40|0.01395
08:58:41|0.01395
08:58:42|0.01394
08:58:43|0.013958
08:58:44|0.01395
08:58:45|0.01395
08:58:46|0.01395
08:58:47|0.01396
08:58:49|0.01396
08:58:49|0.01396
08:58:50|0.01396
08:58:52|0.01396
08:58:54|0.013921
08:58:54|0.013921
08:58:55|0.013955
08:58:56|0.01394
08:58:57|0.01394
08:58:59|0.01394
08:59:00|0.01392
08:59:01|0.013938
08:59:02|0.013938
08:59:03|0.013938
08:59:04|0.01394
08:59:05|0.01394
08:59:05|0.01393
08:59:07|0.01393
08:59:08|0.01393
08:59:08|0.01393
08:59:09|0.01394
08:59:11|0.01391
08:59:12|0.01392
08:59:13|0.01392
08:59:13|0.01392
08:59:15|0.013909
08:59:16|0.013919
08:59:16|0.01392
08:59:17|0.01392
08:59:19|0.01391
08:59:20|0.01391
08:59:20|0.01391
08:59:21|0.01392
08:59:23|0.01392
08:59:24|0.013927
08:59:25|0.013927
08:59:26|0.013927
08:59:27|0.013925
08:59:28|0.013928
08:59:29|0.013928
08:59:30|0.013928
08:59:31|0.013928
08:59:32|0.013928
08:59:34|0.013928
08:59:35|0.01393
08:59:36|0.01393
08:59:36|0.01394
08:59:37|0.013948
08:59:39|0.013939
08:59:40|0.013946
08:59:40|0.013946
08:59:41|0.013956
08:59:42|0.013956
08:59:44|0.01395
08:59:44|0.01395
08:59:45|0.01395
08:59:46|0.01395
08:59:47|0.01395
08:59:48|0.01395
08:59:49|0.01395
08:59:51|0.01395
08:59:51|0.01395
08:59:53|0.01394
08:59:53|0.01394
08:59:55|0.013948
08:59:57|0.013949
08:59:58|0.013949
08:59:58|0.013949
09:00:00|0.01394
09:00:01|0.01395
09:00:02|0.013957
09:00:03|0.013957
09:00:05|0.01397
09:00:05|0.01397
09:00:07|0.01397
09:00:07|0.01396
09:00:09|0.01396
09:00:10|0.01396
09:00:11|0.01394
09:00:12|0.01395
09:00:13|0.01395
09:00:14|0.01395
09:00:15|0.01395
09:00:16|0.01395
09:00:18|0.01395
09:00:19|0.01395
09:00:20|0.01395
09:00:20|0.01395
09:00:21|0.01396
09:00:22|0.01396
09:00:24|0.01397
09:00:24|0.013993
09:00:26|0.013993
09:00:26|0.01398
09:00:27|0.01398
09:00:28|0.013997
09:00:29|0.013997
09:00:30|0.014037
09:00:31|0.014037
09:00:32|0.014037
09:00:34|0.014037
09:00:34|0.014037
09:00:36|0.01405
09:00:36|0.01408
09:00:37|0.01408
09:00:38|0.01408
09:00:39|0.014091
09:00:41|0.01409
09:00:42|0.01405
09:00:43|0.01409
09:00:44|0.01408
09:00:45|0.01408
09:00:46|0.014096
09:00:47|0.01407
09:00:48|0.01408
09:00:49|0.01408
09:00:50|0.014094
09:00:51|0.014094
09:00:52|0.014094
09:00:53|0.01409
09:00:55|0.01409
09:00:57|0.014092
09:00:58|0.01409
09:00:59|0.01409
09:00:59|0.014098
09:01:01|0.014098
09:01:02|0.01409
09:01:02|0.01409
09:01:04|0.01409
09:01:04|0.0141
09:01:06|0.0141
09:01:07|0.0141
09:01:08|0.014107
09:01:08|0.014107
09:01:10|0.014106
09:01:10|0.014106
09:01:11|0.014104
09:01:13|0.014104
09:01:14|0.01409
09:01:14|0.01408
09:01:16|0.014089
09:01:16|0.014088
09:01:17|0.014088
09:01:19|0.014088
09:01:19|0.01406
09:01:20|0.01406
09:01:22|0.01406
09:01:23|0.01406
09:01:23|0.01404
09:01:24|0.01404
09:01:25|0.014048
09:01:27|0.014048
09:01:28|0.01404
09:01:28|0.01404
09:01:30|0.014048
09:01:31|0.01404
09:01:31|0.01404
09:01:32|0.014048
09:01:33|0.01404
09:01:35|0.014048
09:01:36|0.014047
09:01:36|0.014102
09:01:38|0.014095
09:01:39|0.01412
09:01:40|0.01412
09:01:41|0.01411
09:01:42|0.01414
09:01:43|0.01417
09:01:44|0.01417
09:01:45|0.01421
09:01:46|0.0142
09:01:47|0.01428
09:01:48|0.01424
09:01:49|0.01425
09:01:50|0.01425
09:01:51|0.01425
09:01:52|0.01425
09:01:53|0.01425
09:01:54|0.01426
09:01:55|0.014297
09:01:56|0.014243
09:01:57|0.01426
09:01:59|0.014259
09:02:00|0.014259
09:02:02|0.01426
09:02:02|0.01426
09:02:04|0.014258
09:02:05|0.014258
09:02:06|0.01427
09:02:06|0.01426
09:02:08|0.014291
09:02:09|0.014339
09:02:09|0.014339
09:02:11|0.014343
09:02:12|0.014343
09:02:13|0.014359
09:02:14|0.01435
09:02:15|0.014331
09:02:15|0.014331
09:02:17|0.014343
09:02:18|0.01434
09:02:18|0.01434
09:02:20|0.014342
09:02:21|0.01431
09:02:22|0.01431
09:02:23|0.014341
09:02:24|0.01434
09:02:25|0.01436
09:02:26|0.01435
09:02:27|0.014359
09:02:28|0.01438
09:02:29|0.014388
09:02:30|0.01438
09:02:31|0.01437
09:02:32|0.01438
09:02:33|0.01439
09:02:34|0.014403
09:02:35|0.014389
09:02:36|0.01446
09:02:37|0.01445
09:02:38|0.014441
09:02:39|0.014458
09:02:40|0.01445
09:02:41|0.014443
09:02:42|0.01446
09:02:43|0.014466
09:02:44|0.01445
09:02:45|0.01445
09:02:46|0.01445
09:02:47|0.014437
09:02:48|0.01442
09:02:49|0.01441
09:02:50|0.014405
09:02:51|0.014405
09:02:52|0.014405
09:02:53|0.014405
09:02:54|0.014405
09:02:55|0.01442
09:02:56|0.01442
09:02:58|0.014407
09:02:59|0.014405
09:03:01|0.014419
09:03:03|0.01442
09:03:03|0.014393
09:03:05|0.01442
09:03:06|0.014429
09:03:06|0.014429
09:03:07|0.01442
09:03:09|0.01442
09:03:10|0.01444
09:03:10|0.014438
09:03:12|0.01444
09:03:13|0.014479
09:03:13|0.014467
09:03:14|0.014444
09:03:16|0.014444
09:03:17|0.01446
09:03:17|0.014449
09:03:18|0.01445
09:03:19|0.01445
09:03:20|0.01445
09:03:21|0.01446
09:03:23|0.014446
09:03:24|0.01447
09:03:25|0.01447
09:03:26|0.01447
09:03:27|0.014476
09:03:28|0.014476
09:03:29|0.014476
09:03:30|0.014459
09:03:31|0.014433
09:03:32|0.01444
09:03:33|0.01444
09:03:34|0.014418
09:03:35|0.014364
09:03:36|0.014419
09:03:37|0.014419
09:03:38|0.01442
09:03:39|0.01442
09:03:40|0.0144
09:03:41|0.0144
09:03:42|0.0144
09:03:43|0.0144
09:03:44|0.014429
09:03:45|0.01442
09:03:46|0.01442
09:03:47|0.014452
09:03:48|0.014452
09:03:49|0.014451
09:03:50|0.01443
09:03:51|0.014443
09:03:52|0.014478
09:03:53|0.01444
09:03:54|0.014442
09:03:55|0.014456
09:03:56|0.01445
09:03:57|0.014449
09:03:58|0.014447
09:04:00|0.014445
09:04:01|0.014459
09:04:02|0.01452
09:04:02|0.014599
09:04:03|0.014592
09:04:04|0.01458
09:04:05|0.01457
09:04:06|0.01456
09:04:08|0.01457
09:04:09|0.014531
09:04:09|0.014565
09:04:11|0.014563
09:04:11|0.014586
09:04:12|0.014589
09:04:14|0.01457
09:04:14|0.01457
09:04:15|0.014567
09:04:17|0.01457
09:04:17|0.01457
09:04:18|0.014587
09:04:19|0.01457
09:04:20|0.01468
09:04:22|0.014689
09:04:23|0.01469
09:04:23|0.0147
09:04:26|0.014703
09:04:26|0.0147
09:04:27|0.0147
09:04:28|0.01468
09:04:30|0.01465
09:04:30|0.014661
09:04:31|0.01466
09:04:32|0.014669
09:04:34|0.014716
09:04:35|0.01472
09:04:35|0.014704
09:04:37|0.014726
09:04:38|0.01471
09:04:39|0.01471
09:04:40|0.014718
09:04:41|0.0147
09:04:42|0.01471
09:04:43|0.01471
09:04:44|0.014735
09:04:45|0.01475
09:04:46|0.01475
09:04:47|0.014776
09:04:48|0.01477
09:04:49|0.014772
09:04:50|0.01481
09:04:51|0.0148
09:04:52|0.014791
09:04:53|0.014808
09:04:54|0.014752
09:04:55|0.014782
09:04:56|0.014802
09:04:58|0.014818
09:04:59|0.01482
09:05:00|0.01482
09:05:01|0.01483
09:05:02|0.014838
09:05:04|0.01484
09:05:04|0.014817
09:05:06|0.01484
09:05:07|0.014831
09:05:07|0.014831
09:05:09|0.01484
09:05:10|0.01484
09:05:11|0.014795
09:05:11|0.0148
09:05:13|0.0148
09:05:14|0.01477
09:05:14|0.014761
09:05:16|0.01478
09:05:16|0.014766
09:05:18|0.014739
09:05:18|0.014723
09:05:20|0.014723
09:05:21|0.014756
09:05:22|0.014749
09:05:23|0.014745
09:05:24|0.014746
09:05:25|0.014744
09:05:26|0.01473
09:05:27|0.014722
09:05:28|0.014729
09:05:29|0.014729
09:05:30|0.01472
09:05:31|0.0147
09:05:32|0.014701
09:05:33|0.014701
09:05:34|0.014628
09:05:35|0.01461
09:05:36|0.014587
09:05:37|0.01459
09:05:39|0.01465
09:05:39|0.0146
09:05:40|0.01461
09:05:42|0.014617
09:05:42|0.014618
09:05:44|0.01462
09:05:44|0.014617
09:05:45|0.014637
09:05:46|0.014639
09:05:48|0.014614
09:05:49|0.014614
09:05:50|0.014614
09:05:51|0.014602
09:05:52|0.014602
09:05:53|0.014613
09:05:54|0.0146
09:05:55|0.01463
09:05:56|0.01463
09:05:57|0.014638
09:05:58|0.014616
09:05:59|0.01462
09:06:00|0.01462
09:06:01|0.01469
09:06:03|0.01468
09:06:04|0.014671
09:06:04|0.01467
09:06:05|0.0147
09:06:07|0.014699
09:06:08|0.0147
09:06:09|0.014704
09:06:10|0.014706
09:06:11|0.014709
09:06:12|0.014693
09:06:13|0.01469
09:06:14|0.014681
09:06:15|0.01469
09:06:16|0.01469
09:06:17|0.014709
09:06:18|0.014725
09:06:19|0.01471
09:06:21|0.01469
09:06:21|0.01468
09:06:22|0.01468
09:06:24|0.01468
09:06:24|0.01468
09:06:26|0.01468
09:06:27|0.01468
09:06:27|0.01469
09:06:28|0.01471
09:06:30|0.01468
09:06:30|0.014691
09:06:31|0.014709
09:06:32|0.01469
09:06:33|0.01469
09:06:34|0.014691
09:06:35|0.014681
09:06:37|0.01468
09:06:38|0.01469
09:06:39|0.01468
09:06:40|0.01468
09:06:40|0.01468
09:06:41|0.01469
09:06:43|0.01469
09:06:44|0.01469
09:06:44|0.01469
09:06:46|0.014723
09:06:48|0.014715
09:06:49|0.01472
09:06:50|0.01473
09:06:51|0.014721
09:06:52|0.01472
09:06:53|0.01472
09:06:54|0.01473
09:06:55|0.01473
09:06:56|0.014738
09:06:58|0.014732
09:06:59|0.01472
09:07:01|0.01473
09:07:02|0.01474
09:07:03|0.01474
09:07:04|0.014752
09:07:05|0.014741
09:07:06|0.01474
09:07:07|0.014732
09:07:09|0.01474
09:07:10|0.01474
09:07:11|0.01472
09:07:12|0.014759
09:07:13|0.014774
09:07:15|0.014771
09:07:15|0.014788
09:07:16|0.014789
09:07:17|0.014788
09:07:18|0.01478
09:07:19|0.01478
09:07:20|0.014789
09:07:21|0.014772
09:07:22|0.01479
09:07:23|0.01477
09:07:25|0.01476
09:07:26|0.014771
09:07:26|0.01477
09:07:28|0.014788
09:07:28|0.01477
09:07:30|0.01477
09:07:30|0.014797
09:07:31|0.014781
09:07:33|0.014783
09:07:33|0.014783
09:07:34|0.014771
09:07:35|0.014772
09:07:37|0.014771
09:07:37|0.01477
09:07:38|0.01477
09:07:40|0.01477
09:07:40|0.01477
09:07:41|0.01477
09:07:42|0.01478
09:07:44|0.01478
09:07:44|0.01478
09:07:45|0.01477
09:07:46|0.014762
09:07:47|0.014762
09:07:49|0.014759
09:07:49|0.01476
09:07:51|0.01476
09:07:51|0.01475
09:07:52|0.01473
09:07:54|0.01473
09:07:54|0.014726
09:07:56|0.014726
09:07:57|0.01474
09:07:57|0.01474
09:07:58|0.01473
09:08:00|0.01473
09:08:01|0.0147
09:08:02|0.01472
09:08:03|0.014701
09:08:05|0.01471
09:08:06|0.01471
09:08:07|0.014654
09:08:08|0.014602
09:08:08|0.014621
09:08:10|0.01457
09:08:11|0.01454
09:08:12|0.014605
09:08:13|0.014645
09:08:14|0.01465
09:08:16|0.01465
09:08:17|0.014586
09:08:17|0.014598
09:08:18|0.0146
09:08:19|0.014608
09:08:21|0.014631
09:08:21|0.014619
09:08:22|0.014617
09:08:24|0.01466
09:08:24|0.01466
09:08:25|0.01464
09:08:27|0.01465
09:08:27|0.01464
09:08:28|0.01463
09:08:29|0.01463
09:08:30|0.01462
09:08:31|0.01462
09:08:33|0.014632
09:08:33|0.014621
09:08:35|0.014637
09:08:35|0.01464
09:08:36|0.014621
09:08:37|0.014638
09:08:38|0.014638
09:08:40|0.014625
09:08:40|0.014625
09:08:41|0.014625
09:08:43|0.014624
09:08:44|0.01462
09:08:44|0.0146
09:08:45|0.014583
09:08:46|0.01462
09:08:48|0.014619
09:08:49|0.01458
09:08:50|0.01458
09:08:51|0.01458
09:08:51|0.014576
09:08:53|0.01459
09:08:53|0.01459
09:08:55|0.014593
09:08:56|0.014594
09:08:57|0.014576
09:08:58|0.014542
09:09:00|0.014556
09:09:00|0.014556
09:09:02|0.014551
09:09:03|0.014551
09:09:04|0.014531
09:09:06|0.014534
09:09:07|0.014519
09:09:07|0.01452
09:09:08|0.01452
09:09:09|0.014483
09:09:10|0.014461
09:09:11|0.014456
09:09:12|0.014519
09:09:13|0.01448
09:09:14|0.014491
09:09:15|0.01451
09:09:16|0.014462
09:09:17|0.014479
09:09:18|0.014519
09:09:20|0.014525
09:09:20|0.014525
09:09:22|0.014517
09:09:23|0.014496
09:09:23|0.014491
09:09:25|0.014491
09:09:26|0.01449
09:09:27|0.01449
09:09:28|0.01449
09:09:29|0.014469
09:09:30|0.014487
09:09:31|0.014487
09:09:32|0.014487
09:09:33|0.014489
09:09:34|0.01447
09:09:35|0.01446
09:09:36|0.01446
09:09:37|0.014454
09:09:38|0.014417
09:09:39|0.01444
09:09:40|0.014457
09:09:41|0.014457
09:09:42|0.014457
09:09:43|0.014457
09:09:44|0.014461
09:09:45|0.014487
09:09:46|0.014487
09:09:47|0.014442
09:09:48|0.014487
09:09:49|0.014471
09:09:50|0.01448
09:09:52|0.01448
09:09:52|0.01442
09:09:53|0.01442
09:09:55|0.014414
09:09:55|0.01444
09:09:56|0.01444
09:09:57|0.01442
09:09:58|0.01442
09:10:00|0.01442
09:10:01|0.01442
09:10:02|0.01442
09:10:04|0.01442
09:10:05|0.01442
09:10:06|0.01442
09:10:07|0.014419
09:10:08|0.014419
09:10:09|0.014419
09:10:10|0.014414
09:10:11|0.014403
09:10:12|0.01441
09:10:13|0.01441
09:10:14|0.01441
09:10:15|0.01441
09:10:16|0.014403
09:10:17|0.01439
09:10:18|0.01439
09:10:19|0.01438
09:10:20|0.01438
09:10:21|0.014399
09:10:22|0.014403
09:10:23|0.01439
09:10:24|0.01439
09:10:25|0.01439
09:10:26|0.01437
09:10:27|0.01434
09:10:29|0.01433
09:10:30|0.014322
09:10:30|0.01433
09:10:32|0.014327
09:10:33|0.01432
09:10:33|0.014362
09:10:35|0.014305
09:10:36|0.014288
09:10:37|0.01428
09:10:38|0.0143
09:10:39|0.0143
09:10:40|0.0143
09:10:41|0.014317
09:10:42|0.014327
09:10:43|0.01435
09:10:44|0.014314
09:10:45|0.014379
09:10:46|0.01433
09:10:47|0.01433
09:10:48|0.01434
09:10:49|0.01433
09:10:50|0.01434
09:10:51|0.01434
09:10:52|0.01434
09:10:53|0.01434
09:10:54|0.014346
09:10:55|0.014385
09:10:57|0.01439
09:10:57|0.014425
09:10:58|0.01445
09:11:00|0.01446
09:11:00|0.01446
09:11:02|0.014487
09:11:03|0.01444
09:11:04|0.01445
09:11:06|0.01445
09:11:07|0.01445
09:11:08|0.01445
09:11:08|0.01445
09:11:09|0.01445
09:11:11|0.014441
09:11:12|0.01444
09:11:13|0.01444
09:11:13|0.01445
09:11:15|0.01445
09:11:15|0.01445
09:11:16|0.01444
09:11:18|0.01444
09:11:19|0.014431
09:11:19|0.014431
09:11:20|0.014431
09:11:21|0.014431
09:11:22|0.014431
09:11:23|0.014431
09:11:24|0.01444
09:11:25|0.01444
09:11:26|0.014432
09:11:28|0.014432
09:11:28|0.014432
09:11:29|0.01444
09:11:31|0.01444
09:11:31|0.014477
09:11:32|0.014481
09:11:33|0.014499
09:11:34|0.0145
09:11:35|0.0145
09:11:36|0.0145
09:11:38|0.0145
09:11:38|0.0145
09:11:40|0.0145
09:11:41|0.014494
09:11:41|0.014494
09:11:43|0.01449
09:11:43|0.0145
09:11:45|0.01449
09:11:45|0.01449
09:11:46|0.01449
09:11:48|0.01449
09:11:49|0.01449
09:11:50|0.01449
09:11:50|0.01449
09:11:52|0.01449
09:11:53|0.01449
09:11:54|0.01449
09:11:55|0.01449
09:11:56|0.01449
09:11:57|0.01449
09:11:58|0.01449
09:12:00|0.01449
09:12:01|0.01449
09:12:01|0.01449
09:12:04|0.01449
09:12:05|0.01449
09:12:05|0.014499
09:12:06|0.01449
09:12:08|0.0145
09:12:09|0.0145
09:12:09|0.01449
09:12:11|0.01449
09:12:12|0.01449
09:12:13|0.01449
09:12:13|0.014413
09:12:15|0.01439
09:12:16|0.014414
09:12:17|0.01442
09:12:18|0.01442
09:12:19|0.01442
09:12:20|0.014412
09:12:22|0.01444
09:12:22|0.01444
09:12:24|0.01443
09:12:25|0.01441
09:12:26|0.01441
09:12:27|0.014414
09:12:27|0.014414
09:12:29|0.014414
09:12:30|0.014414
09:12:30|0.01441
09:12:31|0.01441
09:12:32|0.014401
09:12:33|0.014401
09:12:35|0.014401
09:12:36|0.014401
09:12:36|0.014389
09:12:38|0.014389
09:12:39|0.01433
09:12:39|0.014314
09:12:40|0.01432
09:12:41|0.01432
09:12:43|0.01432
09:12:43|0.01432
09:12:45|0.014325
09:12:46|0.014339
09:12:46|0.014339
09:12:48|0.01436
09:12:49|0.01436
09:12:50|0.01436
09:12:51|0.01436
09:12:52|0.01433
09:12:52|0.014351
09:12:54|0.014351
09:12:55|0.014351
09:12:56|0.014351
09:12:56|0.014351
09:12:58|0.014351
09:12:59|0.014351
09:12:59|0.014351
09:13:02|0.014351
09:13:02|0.014329
09:13:03|0.01433
09:13:05|0.01433
09:13:06|0.01434
09:13:07|0.01434
09:13:08|0.01433
09:13:09|0.01433
09:13:10|0.01433
09:13:11|0.014332
09:13:12|0.014332
09:13:13|0.014349
09:13:14|0.014349
09:13:15|0.014349
09:13:16|0.014299
09:13:17|0.0143
09:13:19|0.014321
09:13:19|0.014263
09:13:20|0.0143
09:13:22|0.0143
09:13:23|0.014257
09:13:24|0.014257
09:13:25|0.01425
09:13:26|0.014252
09:13:27|0.014228
09:13:28|0.01425
09:13:29|0.01425
09:13:30|0.01425
09:13:31|0.014252
09:13:32|0.014263
09:13:33|0.014262
09:13:34|0.014214
09:13:35|0.01423
09:13:36|0.01423
09:13:37|0.01423
09:13:39|0.01423
09:13:39|0.01423
09:13:40|0.01423
09:13:41|0.014222
09:13:42|0.014229
09:13:43|0.01423
09:13:45|0.01423
09:13:46|0.01422
09:13:46|0.01422
09:13:47|0.01423
09:13:48|0.01423
09:13:49|0.01423
09:13:50|0.0142
09:13:51|0.014219
09:13:52|0.0142
09:13:53|0.0142
09:13:54|0.014208
09:13:56|0.01421
09:13:56|0.014201
09:13:57|0.014202
09:13:58|0.014202
09:13:59|0.01421
09:14:00|0.01421
09:14:02|0.01424
09:14:03|0.014252
09:14:05|0.014307
09:14:06|0.01434
09:14:06|0.01432
09:14:07|0.01432
09:14:08|0.01434
09:14:10|0.014377
09:14:10|0.01436
09:14:12|0.01438
09:14:13|0.01438
09:14:14|0.014359
09:14:15|0.014361
09:14:15|0.014354
09:14:17|0.014354
09:14:18|0.014354
09:14:18|0.014382
09:14:20|0.014366
09:14:21|0.01438
09:14:22|0.014382
09:14:23|0.014382
09:14:25|0.014382
09:14:25|0.014382
09:14:26|0.014382
09:14:28|0.014382
09:14:28|0.014382
09:14:29|0.014381
09:14:31|0.014381
09:14:31|0.014398
09:14:32|0.014414
09:14:33|0.01439
09:14:34|0.01439
09:14:36|0.01439
09:14:36|0.01441
09:14:37|0.014413
09:14:39|0.014413
09:14:39|0.014413
09:14:40|0.014413
09:14:42|0.014413
09:14:42|0.014424
09:14:43|0.014424
09:14:44|0.014424
09:14:45|0.014424
09:14:47|0.01443
09:14:47|0.01443
09:14:48|0.01443
09:14:49|0.01443
09:14:51|0.014435
09:14:52|0.01443
09:14:52|0.014436
09:14:53|0.01447
09:14:54|0.01446
09:14:55|0.01445
09:14:57|0.01447
09:14:58|0.01443
09:14:58|0.01443
09:14:59|0.014423
09:15:00|0.01437
09:15:01|0.014337
09:15:03|0.014339
09:15:04|0.014339
09:15:05|0.014299
09:15:06|0.01435
09:15:08|0.01435
09:15:09|0.01435
09:15:10|0.01434
09:15:10|0.01434
09:15:12|0.01434
09:15:13|0.014316
09:15:13|0.014316
09:15:15|0.01431
09:15:16|0.014291
09:15:17|0.01427
09:15:18|0.01426
09:15:19|0.01426
09:15:20|0.01425
09:15:21|0.014262
09:15:22|0.01425
09:15:23|0.01425
09:15:24|0.01426
09:15:25|0.01425
09:15:27|0.01425
09:15:27|0.01424
09:15:29|0.01424
09:15:29|0.01424
09:15:30|0.01424
09:15:32|0.01424
09:15:32|0.01424
09:15:33|0.01425
09:15:35|0.01426
09:15:36|0.01426
09:15:37|0.01428
09:15:37|0.01427
09:15:39|0.01427
09:15:40|0.014261
09:15:41|0.014261
09:15:41|0.014261
09:15:43|0.014261
09:15:44|0.014261
09:15:45|0.014261
09:15:46|0.014261
09:15:47|0.01425
09:15:48|0.014253
09:15:49|0.014253
09:15:51|0.014269
09:15:51|0.01427
09:15:53|0.01427
09:15:54|0.014267
09:15:55|0.014262
09:15:56|0.014262
09:15:57|0.014262
09:15:58|0.014262
09:15:59|0.01427
09:16:00|0.014262
09:16:01|0.014262
09:16:02|0.014262
09:16:04|0.014262
09:16:05|0.01427
09:16:06|0.01427
09:16:07|0.01426
09:16:08|0.01427
09:16:09|0.01427
09:16:10|0.01427
09:16:11|0.01426
09:16:12|0.01424
09:16:13|0.01424
09:16:14|0.01424
09:16:15|0.01424
09:16:17|0.01425
09:16:18|0.01425
09:16:18|0.01425
09:16:19|0.01425
09:16:21|0.01425
09:16:22|0.01431
09:16:23|0.01432
09:16:24|0.01432
09:16:25|0.01432
09:16:26|0.01431
09:16:26|0.01432
09:16:28|0.014321
09:16:29|0.01432
09:16:29|0.01432
09:16:30|0.01432
09:16:32|0.01432
09:16:33|0.01432
09:16:34|0.01432
09:16:35|0.01431
09:16:36|0.01431
09:16:37|0.01431
09:16:39|0.01431
09:16:40|0.01431
09:16:40|0.01431
09:16:42|0.014273
09:16:43|0.014301
09:16:44|0.014306
09:16:45|0.01431
09:16:46|0.01431
09:16:46|0.01431
09:16:48|0.01431
09:16:48|0.01431
09:16:50|0.01429
09:16:51|0.0143
09:16:52|0.01429
09:16:52|0.0143
09:16:54|0.0143
09:16:55|0.0143
09:16:56|0.0143
09:16:57|0.0143
09:16:57|0.014258
09:16:58|0.01428
09:17:00|0.014279
09:17:01|0.01426
09:17:02|0.01428
09:17:03|0.01427
09:17:03|0.01427
09:17:05|0.014269
09:17:07|0.014261
09:17:08|0.014269
09:17:09|0.01425
09:17:10|0.014269
09:17:11|0.014269
09:17:12|0.014266
09:17:13|0.014266
09:17:14|0.014269
09:17:15|0.014269
09:17:16|0.014269
09:17:17|0.014269
09:17:18|0.01428
09:17:19|0.01428
09:17:20|0.01428
09:17:22|0.01428
09:17:22|0.01428
09:17:23|0.01428
09:17:24|0.01428
09:17:25|0.01428
09:17:27|0.01429
09:17:28|0.01428
09:17:28|0.01428
09:17:30|0.01428
09:17:30|0.01428
09:17:32|0.01428
09:17:33|0.014272
09:17:34|0.014289
09:17:34|0.014289
09:17:36|0.014289
09:17:37|0.014289
09:17:38|0.01427
09:17:39|0.01427
09:17:40|0.0143
09:17:41|0.0143
09:17:42|0.0143
09:17:43|0.0143
09:17:44|0.0143
09:17:45|0.01431
09:17:46|0.01435
09:17:47|0.01435
09:17:48|0.01435
09:17:49|0.01435
09:17:50|0.014385
09:17:51|0.014385
09:17:52|0.014385
09:17:53|0.014385
09:17:54|0.014384
09:17:55|0.014362
09:17:56|0.014362
09:17:57|0.014384
09:17:58|0.014384
09:17:59|0.014384
09:18:00|0.014384
09:18:01|0.01438
09:18:02|0.01438
09:18:03|0.01438
09:18:05|0.014369
09:18:06|0.014369
09:18:08|0.014353
09:18:09|0.014353
09:18:10|0.014353
09:18:11|0.014353
09:18:12|0.014351
09:18:13|0.014351
09:18:13|0.014351
09:18:15|0.014351
09:18:16|0.01436
09:18:17|0.01436
09:18:18|0.01436
09:18:20|0.01436
09:18:21|0.01437
09:18:21|0.01438
09:18:22|0.01438
09:18:24|0.01438
09:18:25|0.01438
09:18:28|0.01438
09:18:29|0.01438
09:18:30|0.01438
09:18:32|0.01438
09:18:32|0.01438
09:18:34|0.014385
09:18:34|0.014374
09:18:36|0.014374
09:18:36|0.014374
09:18:37|0.014374
09:18:38|0.014374
09:18:39|0.014374
09:18:40|0.014374
09:18:41|0.014374
09:18:42|0.01438
09:18:43|0.01438
09:18:44|0.014385
09:18:46|0.014385
09:18:46|0.014385
09:18:47|0.014385
09:18:49|0.014385
09:18:49|0.014385
09:18:50|0.014382
09:18:52|0.014382
09:18:52|0.01439
09:18:54|0.01439
09:18:55|0.01439
09:18:56|0.0144
09:18:57|0.0144
09:18:58|0.0144
09:18:59|0.0144
09:19:00|0.014412
09:19:01|0.01441
09:19:02|0.01441
09:19:03|0.01441
09:19:04|0.014413
09:19:05|0.01439
09:19:07|0.0144
09:19:07|0.0144
09:19:09|0.01441
09:19:10|0.0144
09:19:11|0.014409
09:19:12|0.014409
09:19:13|0.014409
09:19:14|0.0144
09:19:15|0.01441
09:19:16|0.01441
09:19:17|0.01441
09:19:18|0.014412
09:19:19|0.014412
09:19:20|0.014412
09:19:21|0.014414
09:19:22|0.014414
09:19:23|0.014414
09:19:24|0.014415
09:19:25|0.014415
09:19:26|0.014465
09:19:27|0.014434
09:19:28|0.014434
09:19:29|0.014434
09:19:30|0.014433
09:19:31|0.01444
09:19:32|0.01444
09:19:33|0.014445
09:19:34|0.014445
09:19:35|0.01445
09:19:36|0.01446
09:19:37|0.01447
09:19:38|0.01447
09:19:39|0.01446
09:19:40|0.01446
09:19:41|0.01446
09:19:42|0.01446
09:19:43|0.01446
09:19:44|0.014455
09:19:45|0.014455
09:19:47|0.014455
09:19:48|0.014455
09:19:49|0.014455
09:19:49|0.01446
09:19:51|0.01446
09:19:51|0.01446
09:19:52|0.01447
09:19:54|0.014468
09:19:54|0.01446
09:19:55|0.01446
09:19:57|0.01446
09:19:57|0.01447
09:19:58|0.01448
09:20:00|0.014476
09:20:01|0.014527
09:20:01|0.014512
09:20:02|0.01452
09:20:03|0.014539
09:20:05|0.01453
09:20:06|0.014539
09:20:07|0.01454
09:20:08|0.01454
09:20:09|0.014552
09:20:10|0.014564
09:20:11|0.01456
09:20:12|0.014567
09:20:13|0.01459
09:20:14|0.014598
09:20:15|0.0146
09:20:16|0.01459
09:20:17|0.01459
09:20:18|0.01458
09:20:20|0.014574
09:20:20|0.01459
09:20:22|0.01458
09:20:23|0.01457
09:20:23|0.01457
09:20:24|0.014599
09:20:25|0.0146
09:20:26|0.014592
09:20:28|0.0146
09:20:28|0.0146
09:20:29|0.01461
09:20:30|0.01461
09:20:31|0.014602
09:20:32|0.01461
09:20:33|0.0146
09:20:34|0.01461
09:20:36|0.01461
09:20:37|0.0146
09:20:37|0.014599
09:20:38|0.014609
09:20:39|0.01463
09:20:40|0.01463
09:20:42|0.01463
09:20:42|0.014677
09:20:43|0.014662
09:20:44|0.01466
09:20:45|0.014673
09:20:46|0.014656
09:20:47|0.01467
09:20:48|0.014691
09:20:49|0.014672
09:20:50|0.01468
09:20:51|0.01466
09:20:53|0.014669
09:20:53|0.014654
09:20:55|0.01469
09:20:55|0.01468
09:20:56|0.01468
09:20:57|0.01467
09:20:58|0.01465
09:20:59|0.01465
09:21:01|0.01465
09:21:01|0.01466
09:21:02|0.014658
09:21:03|0.014658
09:21:04|0.014652
09:21:05|0.014651
09:21:07|0.01466
09:21:09|0.01465
09:21:09|0.01465
09:21:10|0.01465
09:21:11|0.014656
09:21:12|0.01467
09:21:14|0.014646
09:21:15|0.014644
09:21:15|0.01467
09:21:16|0.014668
09:21:18|0.014643
09:21:19|0.014643
09:21:19|0.014656
09:21:20|0.014651
09:21:22|0.014672
09:21:23|0.014672
09:21:24|0.01465
09:21:25|0.01465
09:21:26|0.01465
09:21:27|0.01465
09:21:28|0.01465
09:21:29|0.014634
09:21:31|0.014659
09:21:32|0.014658
09:21:32|0.014658
09:21:34|0.014658
09:21:34|0.014653
09:21:36|0.014653
09:21:37|0.014647
09:21:38|0.01465
09:21:38|0.01465
09:21:40|0.01464
09:21:41|0.014613
09:21:42|0.014601
09:21:43|0.014608
09:21:44|0.014596
09:21:45|0.014608
09:21:46|0.014592
09:21:48|0.014619
09:21:49|0.01462
09:21:49|0.0146
09:21:51|0.0146
09:21:51|0.014616
09:21:52|0.014601
09:21:54|0.014601
09:21:54|0.014579
09:21:55|0.0146
09:21:56|0.014579
09:21:57|0.01458
09:21:59|0.014587
09:21:59|0.014574
09:22:00|0.014573
09:22:02|0.01457
09:22:03|0.01458
09:22:04|0.014569
09:22:05|0.014569
09:22:06|0.014545
09:22:07|0.01456
09:22:09|0.01456
09:22:10|0.014527
09:22:10|0.014509
09:22:12|0.014519
09:22:13|0.014519
09:22:14|0.014529
09:22:15|0.014536
09:22:16|0.01453
09:22:17|0.01453
09:22:18|0.014518
09:22:19|0.014536
09:22:20|0.01453
09:22:21|0.01453
09:22:22|0.014524
09:22:23|0.01454
09:22:25|0.01454
09:22:25|0.014539
09:22:27|0.014539
09:22:28|0.014539
09:22:28|0.01455
09:22:30|0.014575
09:22:30|0.01456
09:22:32|0.01456
09:22:33|0.01456
09:22:34|0.01456
09:22:35|0.01456
09:22:36|0.01456
09:22:37|0.01457
09:22:38|0.01457
09:22:39|0.01456
09:22:40|0.01456
09:22:41|0.01456
09:22:42|0.01456
09:22:43|0.01456
09:22:44|0.01456
09:22:45|0.01456
09:22:46|0.01456
09:22:47|0.01456
09:22:48|0.01456
09:22:50|0.01456
09:22:51|0.01456
09:22:52|0.014555
09:22:53|0.01455
09:22:53|0.01456
09:22:54|0.01456
09:22:55|0.014558
09:22:57|0.01457
09:22:57|0.01459
09:22:58|0.01457
09:23:00|0.01456
09:23:01|0.014579
09:23:02|0.014574
09:23:03|0.014574
09:23:04|0.014574
09:23:05|0.014574
09:23:06|0.014554
09:23:08|0.014544
09:23:09|0.01457
09:23:11|0.01455
09:23:12|0.014547
09:23:12|0.014555
09:23:14|0.014551
09:23:14|0.014565
09:23:16|0.014565
09:23:17|0.014552
09:23:17|0.014552
09:23:19|0.014552
09:23:20|0.014552
09:23:21|0.014552
09:23:22|0.014562
09:23:22|0.014562
09:23:23|0.014552
09:23:25|0.014552
09:23:26|0.014552
09:23:27|0.014552
09:23:27|0.014551
09:23:29|0.014551
09:23:30|0.014551
09:23:31|0.014551
09:23:32|0.01455
09:23:33|0.01455
09:23:34|0.01455
09:23:35|0.01455
09:23:36|0.01455
09:23:37|0.014565
09:23:38|0.01456
09:23:39|0.01456
09:23:40|0.01456
09:23:41|0.01456
09:23:43|0.014574
09:23:44|0.014574
09:23:45|0.014574
09:23:45|0.014574
09:23:47|0.014574
09:23:47|0.014574
09:23:48|0.0146
09:23:49|0.014579
09:23:50|0.014579
09:23:51|0.014579
09:23:53|0.014579
09:23:53|0.01459
09:23:55|0.01459
09:23:55|0.01459
09:23:56|0.01459
09:23:57|0.01459
09:23:58|0.014581
09:23:59|0.014581
09:24:00|0.01459
09:24:02|0.014581
09:24:03|0.014598
09:24:03|0.0146
09:24:04|0.01461
09:24:06|0.014591
09:24:06|0.014602
09:24:08|0.014616
09:24:09|0.014619
09:24:10|0.01461
09:24:12|0.014599
09:24:12|0.01454
09:24:14|0.014546
09:24:15|0.01458
09:24:15|0.014577
09:24:16|0.01459
09:24:17|0.01458
09:24:19|0.01458
09:24:20|0.014621
09:24:21|0.01463
09:24:22|0.01461
09:24:23|0.014612
09:24:24|0.01462
09:24:25|0.014621
09:24:26|0.01461
09:24:27|0.014622
09:24:28|0.014622
09:24:30|0.01462
09:24:30|0.014611
09:24:32|0.01463
09:24:33|0.01463
09:24:33|0.01463
09:24:34|0.014631
09:24:35|0.014631
09:24:36|0.01462
09:24:37|0.01463
09:24:38|0.014631
09:24:39|0.014631
09:24:40|0.01463
09:24:41|0.01463
09:24:43|0.014624
09:24:44|0.014623
09:24:44|0.014623
09:24:45|0.014623
09:24:46|0.014623
09:24:47|0.014631
09:24:49|0.014632
09:24:49|0.014632
09:24:50|0.014658
09:24:52|0.014644
09:24:53|0.01465
09:24:53|0.014652
09:24:54|0.014644
09:24:56|0.01468
09:24:56|0.014681
09:24:58|0.014671
09:24:59|0.014674
09:25:00|0.014681
09:25:01|0.014681
09:25:02|0.01468
09:25:04|0.014673
09:25:05|0.014682
09:25:06|0.014675
09:25:06|0.01465
09:25:08|0.01465
09:25:08|0.014648
09:25:10|0.01464
09:25:11|0.01464
09:25:12|0.014613
09:25:13|0.014602
09:25:14|0.014599
09:25:15|0.014597
09:25:16|0.014598
09:25:17|0.014599
09:25:18|0.01459
09:25:19|0.0146
09:25:20|0.014596
09:25:21|0.01459
09:25:22|0.01459
09:25:23|0.01455
09:25:24|0.014521
09:25:26|0.014515
09:25:27|0.014515
09:25:28|0.014515
09:25:29|0.014515
09:25:30|0.014509
09:25:31|0.014509
09:25:32|0.014508
09:25:33|0.014508
09:25:35|0.014508
09:25:35|0.014508
09:25:36|0.014504
09:25:37|0.014504
09:25:38|0.014515
09:25:39|0.0145
09:25:41|0.0145
09:25:41|0.014487
09:25:43|0.014499
09:25:44|0.01451
09:25:44|0.0145
09:25:45|0.0145
09:25:46|0.014515
09:25:47|0.014515
09:25:48|0.014515
09:25:49|0.014515
09:25:50|0.014515
09:25:52|0.01453
09:25:52|0.01452
09:25:53|0.01452
09:25:54|0.01452
09:25:55|0.01452
09:25:56|0.01452
09:25:57|0.014529
09:25:58|0.014529
09:25:59|0.01453
09:26:01|0.01456
09:26:02|0.01456
09:26:03|0.01457
09:26:04|0.01457
09:26:04|0.01457
09:26:05|0.014543
09:26:06|0.014543
09:26:07|0.01456
09:26:10|0.01456
09:26:10|0.01456
09:26:12|0.01456
09:26:13|0.01456
09:26:14|0.01456
09:26:15|0.01455
09:26:16|0.014552
09:26:17|0.01456
09:26:18|0.01456
09:26:19|0.01456
09:26:20|0.01456
09:26:21|0.01456
09:26:23|0.01452
09:26:24|0.014521
09:26:25|0.014521
09:26:26|0.014522
09:26:26|0.014514
09:26:28|0.014514
09:26:28|0.014533
09:26:29|0.014511
09:26:30|0.014511
09:26:32|0.014511
09:26:32|0.014511
09:26:34|0.01451
09:26:35|0.01451
09:26:36|0.01451
09:26:37|0.01451
09:26:38|0.014511
09:26:39|0.014511
09:26:40|0.014527
09:26:40|0.014527
09:26:42|0.014511
09:26:42|0.014523
09:26:44|0.014522
09:26:45|0.01453
09:26:46|0.01453
09:26:47|0.01453
09:26:48|0.01453
09:26:49|0.01453
09:26:50|0.01453
09:26:51|0.01454
09:26:52|0.01454
09:26:53|0.01454
09:26:54|0.01454
09:26:56|0.014555
09:26:56|0.014545
09:26:57|0.014545
09:26:58|0.014545
09:26:59|0.01453
09:27:00|0.01454
09:27:01|0.01454
09:27:02|0.01454
09:27:03|0.01454
09:27:04|0.01454
09:27:05|0.01454
09:27:06|0.01454
09:27:07|0.01454
09:27:08|0.01454
09:27:10|0.01454
09:27:12|0.01454
09:27:13|0.014541
09:27:14|0.01454
09:27:15|0.014531
09:27:16|0.01453
09:27:17|0.01453
09:27:19|0.014542
09:27:19|0.014542
09:27:21|0.0145
09:27:22|0.0145
09:27:22|0.0145
09:27:23|0.0145
09:27:24|0.0145
09:27:26|0.0145
09:27:26|0.0145
09:27:28|0.014499
09:27:30|0.014499
09:27:30|0.014499
09:27:31|0.014499
09:27:33|0.014499
09:27:33|0.014499
09:27:34|0.014499
09:27:36|0.014499
09:27:36|0.014497
09:27:37|0.014497
09:27:39|0.014497
09:27:39|0.014497
09:27:40|0.0145
09:27:42|0.0145
09:27:43|0.014499
09:27:44|0.014499
09:27:45|0.01447
09:27:45|0.014476
09:27:47|0.014476
09:27:48|0.014543
09:27:49|0.014526
09:27:49|0.01453
09:27:51|0.01453
09:27:52|0.01453
09:27:53|0.01453
09:27:53|0.01453
09:27:55|0.014509
09:27:56|0.014509
09:27:57|0.014509
09:27:57|0.014509
09:27:59|0.014502
09:28:00|0.014502
09:28:01|0.014502
09:28:02|0.014505
09:28:02|0.014505
09:28:04|0.014505
09:28:05|0.01452
09:28:05|0.01452
09:28:07|0.014525
09:28:08|0.014501
09:28:09|0.01452
09:28:11|0.014525
09:28:11|0.014525
09:28:13|0.014525
09:28:14|0.014512
09:28:14|0.014512
09:28:16|0.01451
09:28:16|0.01451
09:28:17|0.0145
09:28:18|0.0145
09:28:19|0.0145
09:28:21|0.01448
09:28:22|0.014486
09:28:22|0.01449
09:28:24|0.014483
09:28:24|0.014483
09:28:26|0.014483
09:28:27|0.014483
09:28:28|0.014494
09:28:29|0.014494
09:28:31|0.014484
09:28:31|0.014484
09:28:32|0.014484
09:28:34|0.014484
09:28:35|0.01451
09:28:35|0.014501
09:28:37|0.014474
09:28:37|0.014474
09:28:38|0.014474
09:28:40|0.014474
09:28:41|0.01448
09:28:41|0.01448
09:28:42|0.014474
09:28:43|0.014474
09:28:45|0.014474
09:28:46|0.014474
09:28:48|0.014474
09:28:49|0.014474
09:28:50|0.014474
09:28:52|0.014474
09:28:53|0.014471
09:28:53|0.014471
09:28:54|0.014471
09:28:55|0.014498
09:28:56|0.01453
09:28:57|0.01453
09:28:58|0.01454
09:28:59|0.01454
09:29:01|0.014553
09:29:02|0.01456
09:29:03|0.014553
09:29:04|0.014553
09:29:05|0.014553
09:29:07|0.014553
09:29:08|0.014553
09:29:08|0.014553
09:29:10|0.014578
09:29:12|0.01458
09:29:13|0.01458
09:29:14|0.01458
09:29:15|0.014573
09:29:16|0.014573
09:29:17|0.014573
09:29:18|0.014573
09:29:19|0.014571
09:29:20|0.014592
09:29:22|0.01458
09:29:22|0.01458
09:29:24|0.01458
09:29:24|0.01458
09:29:26|0.01458
09:29:27|0.01458
09:29:27|0.014633
09:29:28|0.01461
09:29:29|0.014607
09:29:31|0.01463
09:29:32|0.014597
09:29:33|0.014636
09:29:34|0.014622
09:29:35|0.01464
09:29:36|0.01464
09:29:37|0.01464
09:29:38|0.01462
09:29:39|0.01463
09:29:39|0.01462
09:29:41|0.014636
09:29:42|0.014613
09:29:42|0.014612
09:29:44|0.0146
09:29:45|0.014617
09:29:46|0.01461
09:29:47|0.01461
09:29:48|0.014619
09:29:49|0.014619
09:29:50|0.014619
09:29:52|0.014611
09:29:52|0.014611
09:29:53|0.014617
09:29:54|0.01463
09:29:55|0.01463
09:29:56|0.014684
09:29:58|0.014639
09:29:58|0.014733
09:30:00|0.014733
09:30:00|0.014723
09:30:02|0.014774
09:30:03|0.01475
09:30:04|0.014743
09:30:05|0.014659
09:30:06|0.014659
09:30:07|0.014693
09:30:08|0.01471
09:30:09|0.014692
09:30:10|0.014664
09:30:12|0.014675
09:30:13|0.014692
09:30:14|0.014662
09:30:15|0.014668
09:30:16|0.01466
09:30:17|0.014661
09:30:19|0.01466
09:30:19|0.01462
09:30:20|0.014653
09:30:22|0.014651
09:30:23|0.014652
09:30:23|0.014649
09:30:24|0.014641
09:30:26|0.014652
09:30:26|0.014652
09:30:27|0.014642
09:30:28|0.014649
09:30:30|0.014649
09:30:30|0.014644
09:30:32|0.01464
09:30:32|0.014656
09:30:33|0.014656
09:30:34|0.01466
09:30:35|0.01466
09:30:37|0.014667
09:30:37|0.014653
09:30:39|0.014652
09:30:39|0.014656
09:30:40|0.01464
09:30:42|0.01463
09:30:43|0.01464
09:30:43|0.01464
09:30:44|0.01464
09:30:45|0.014639
09:30:47|0.01462
09:30:48|0.01462
09:30:49|0.014618
09:30:50|0.014618
09:30:51|0.014626
09:30:52|0.014626
09:30:53|0.01461
09:30:54|0.01461
09:30:55|0.014606
09:30:56|0.014606
09:30:57|0.014606
09:30:58|0.014606
09:30:59|0.014606
09:31:00|0.014595
09:31:01|0.014595
09:31:02|0.014595
09:31:03|0.014595
09:31:04|0.014595
09:31:05|0.014595
09:31:06|0.014587
09:31:07|0.01458
09:31:08|0.01458
09:31:09|0.01458
09:31:10|0.01458
09:31:12|0.01458
09:31:14|0.01458
09:31:15|0.01458
09:31:15|0.01458
09:31:16|0.01458
09:31:17|0.01458
09:31:19|0.01458
09:31:20|0.01458
09:31:22|0.01458
09:31:23|0.01458
09:31:24|0.014577
09:31:25|0.014577
09:31:25|0.014577
09:31:27|0.014577
09:31:29|0.014577
09:31:29|0.014577
09:31:30|0.014577
09:31:31|0.014577
09:31:33|0.01458
09:31:34|0.01458
09:31:35|0.01458
09:31:36|0.01458
09:31:37|0.01458
09:31:38|0.01458
09:31:39|0.01458
09:31:40|0.01458
09:31:41|0.01458
09:31:42|0.01458
09:31:43|0.01458
09:31:44|0.01458
09:31:45|0.014599
09:31:46|0.014626
09:31:47|0.01464
09:31:48|0.01464
09:31:50|0.01464
09:31:50|0.01464
09:31:51|0.01464
09:31:52|0.01464
09:31:53|0.01464
09:31:54|0.01464
09:31:56|0.01464
09:31:56|0.01464
09:31:57|0.01464
09:31:58|0.01464
09:31:59|0.01464
09:32:00|0.01464
09:32:02|0.014643
09:32:03|0.014614
09:32:03|0.014621
09:32:04|0.014637
09:32:05|0.014621
09:32:06|0.014621
09:32:07|0.014637
09:32:08|0.014621
09:32:10|0.0146
09:32:10|0.01459
09:32:11|0.0146
09:32:13|0.0146
09:32:14|0.01461
09:32:15|0.014611
09:32:16|0.01461
09:32:17|0.01461
09:32:18|0.01462
09:32:19|0.01461
09:32:20|0.01458
09:32:21|0.01458
09:32:22|0.014566
09:32:23|0.014566
09:32:25|0.014567
09:32:26|0.014567
09:32:27|0.014567
09:32:28|0.01457
09:32:29|0.014567
09:32:31|0.014581
09:32:32|0.014581
09:32:33|0.01458
09:32:33|0.01458
09:32:34|0.01457
09:32:35|0.01457
09:32:36|0.01457
09:32:37|0.01457
09:32:39|0.01457
09:32:39|0.01457
09:32:41|0.014588
09:32:41|0.014588
09:32:42|0.014588
09:32:43|0.014567
09:32:44|0.014564
09:32:45|0.01457
09:32:47|0.01457
09:32:47|0.01457
09:32:49|0.01457
09:32:49|0.01457
09:32:51|0.01457
09:32:52|0.01457
09:32:53|0.01457
09:32:53|0.01457
09:32:55|0.01457
09:32:56|0.01456
09:32:57|0.01456
09:32:58|0.014574
09:32:59|0.014574
09:33:00|0.014574
09:33:01|0.014574
09:33:02|0.014589
09:33:03|0.014589
09:33:04|0.014589
09:33:05|0.01458
09:33:06|0.01458
09:33:07|0.01458
09:33:08|0.01459
09:33:09|0.01459
09:33:10|0.01457
09:33:11|0.01458
09:33:13|0.01458
09:33:13|0.01457
09:33:15|0.014571
09:33:16|0.01457
09:33:17|0.01457
09:33:19|0.01458
09:33:19|0.01458
09:33:21|0.01458
09:33:21|0.01458
09:33:22|0.01458
09:33:23|0.01458
09:33:25|0.01458
09:33:25|0.01458
09:33:27|0.01458
09:33:27|0.014589
09:33:29|0.014589
09:33:29|0.014589
09:33:31|0.014589
09:33:31|0.014589
09:33:33|0.014589
09:33:34|0.014589
09:33:35|0.014589
09:33:36|0.014589
09:33:37|0.01459
09:33:38|0.01459
09:33:39|0.01458
09:33:40|0.01459
09:33:41|0.014591
09:33:42|0.014591
09:33:43|0.014591
09:33:44|0.014591
09:33:45|0.014591
09:33:46|0.014589
09:33:47|0.014589
09:33:48|0.014588
09:33:49|0.014588
09:33:50|0.014588
09:33:51|0.01458
09:33:52|0.014588
09:33:53|0.01457
09:33:54|0.014571
09:33:55|0.014571
09:33:56|0.01457
09:33:58|0.01457
09:33:59|0.01457
09:34:00|0.01458
09:34:00|0.01458
09:34:02|0.01458
09:34:02|0.01458
09:34:03|0.014588
09:34:05|0.014588
09:34:05|0.014588
09:34:07|0.01458
09:34:07|0.01458
09:34:09|0.014577
09:34:09|0.01458
09:34:10|0.01458
09:34:11|0.01458
09:34:12|0.01458
09:34:13|0.0146
09:34:15|0.01458
09:34:16|0.01458
09:34:18|0.01457
09:34:18|0.01458
09:34:20|0.01459
09:34:21|0.014589
09:34:21|0.014588
09:34:22|0.014586
09:34:24|0.0146
09:34:24|0.014645
09:34:26|0.014643
09:34:27|0.014642
09:34:27|0.014622
09:34:28|0.01464
09:34:29|0.014642
09:34:31|0.014641
09:34:31|0.01464
09:34:33|0.014653
09:34:34|0.014653
09:34:34|0.01464
09:34:36|0.01464
09:34:36|0.014641
09:34:37|0.014683
09:34:39|0.014683
09:34:39|0.014674
09:34:40|0.014675
09:34:42|0.014674
09:34:42|0.014681
09:34:44|0.01468
09:34:44|0.014674
09:34:46|0.014674
09:34:47|0.014662
09:34:48|0.014685
09:34:49|0.014685
09:34:50|0.014693
09:34:51|0.014667
09:34:52|0.014662
09:34:53|0.01466
09:34:54|0.01466
09:34:55|0.01467
09:34:55|0.014664
09:34:56|0.014654
09:34:58|0.014654
09:34:59|0.014654
09:35:00|0.014655
09:35:01|0.014596
09:35:02|0.014607
09:35:03|0.014607
09:35:04|0.0146
09:35:05|0.014631
09:35:06|0.014612
09:35:07|0.014612
09:35:08|0.014612
09:35:09|0.014592
09:35:10|0.014592
09:35:11|0.014592
09:35:12|0.014571
09:35:13|0.014578
09:35:14|0.014536
09:35:16|0.014486
09:35:17|0.0145
09:35:18|0.0145
09:35:19|0.014512
09:35:20|0.014648
09:35:20|0.014661
09:35:22|0.01466
09:35:22|0.014668
09:35:24|0.014654
09:35:24|0.014654
09:35:26|0.0146
09:35:27|0.014584
09:35:28|0.014569
09:35:29|0.014569
09:35:30|0.014579
09:35:31|0.014586
09:35:32|0.014553
09:35:33|0.014538
09:35:34|0.014552
09:35:35|0.014551
09:35:36|0.014551
09:35:37|0.014536
09:35:39|0.01453
09:35:39|0.01453
09:35:40|0.01453
09:35:42|0.01453
09:35:43|0.01453
09:35:44|0.01453
09:35:44|0.01453
09:35:45|0.01453
09:35:47|0.01453
09:35:48|0.01455
09:35:48|0.01453
09:35:50|0.01453
09:35:51|0.01453
09:35:52|0.014547
09:35:53|0.014547
09:35:53|0.014547
09:35:55|0.014547
09:35:56|0.014547
09:35:57|0.014547
09:35:58|0.014547
09:35:59|0.01454
09:36:00|0.01454
09:36:00|0.01454
09:36:01|0.01454
09:36:04|0.014547
09:36:04|0.01453
09:36:06|0.01452
09:36:07|0.014519
09:36:08|0.014519
09:36:08|0.014519
09:36:10|0.01452
09:36:10|0.014509
09:36:12|0.014556
09:36:14|0.014511
09:36:14|0.014511
09:36:15|0.014523
09:36:17|0.014523
09:36:18|0.014535
09:36:19|0.014535
09:36:20|0.014535
09:36:21|0.014537
09:36:22|0.014537
09:36:23|0.01457
09:36:24|0.01456
09:36:25|0.01456
09:36:26|0.014563
09:36:27|0.014563
09:36:29|0.01458
09:36:29|0.014569
09:36:31|0.014537
09:36:31|0.014537
09:36:32|0.01452
09:36:34|0.01453
09:36:34|0.01452
09:36:36|0.014519
09:36:37|0.014519
09:36:38|0.014519
09:36:38|0.014519
09:36:39|0.014519
09:36:40|0.014519
09:36:42|0.014519
09:36:43|0.01452
09:36:45|0.01452
09:36:45|0.014512
09:36:47|0.014512
09:36:47|0.014512
09:36:48|0.014512
09:36:50|0.014509
09:36:51|0.01453
09:36:52|0.014502
09:36:53|0.014502
09:36:54|0.0145
09:36:55|0.0145
09:36:56|0.0145
09:36:57|0.0145
09:36:58|0.0145
09:36:59|0.0145
09:37:00|0.0145
09:37:01|0.014501
09:37:02|0.014509
09:37:03|0.01452
09:37:04|0.01452
09:37:05|0.01452
09:37:06|0.01452
09:37:07|0.01452
09:37:08|0.01452
09:37:09|0.014492
09:37:10|0.014492
09:37:11|0.014495
09:37:12|0.014495
09:37:14|0.0145
09:37:15|0.0145
09:37:16|0.01449
09:37:17|0.01449
09:37:18|0.01449
09:37:20|0.01449
09:37:20|0.01449
09:37:21|0.01449
09:37:22|0.01451
09:37:23|0.014492
09:37:25|0.014492
09:37:26|0.014492
09:37:27|0.014492
09:37:28|0.014492
09:37:29|0.014511
09:37:30|0.014511
09:37:31|0.01451
09:37:32|0.01451
09:37:34|0.01451
09:37:34|0.01451
09:37:36|0.01451
09:37:36|0.01451
09:37:38|0.01451
09:37:39|0.014501
09:37:40|0.014501
09:37:41|0.014501
09:37:42|0.014501
09:37:43|0.014501
09:37:44|0.014501
09:37:45|0.014509
09:37:46|0.014509
09:37:47|0.0145
09:37:47|0.014499
09:37:49|0.014499
09:37:50|0.01451
09:37:51|0.01451
09:37:51|0.01451
09:37:52|0.0145
09:37:53|0.0145
09:37:55|0.014491
09:37:56|0.014491
09:37:57|0.014491
09:37:58|0.014491
09:37:59|0.014491
09:38:00|0.014485
09:38:01|0.014485
09:38:01|0.01449
09:38:04|0.01449
09:38:04|0.01449
09:38:05|0.014498
09:38:06|0.0145
09:38:07|0.0145
09:38:08|0.014491
09:38:09|0.014491
09:38:10|0.014491
09:38:11|0.014491
09:38:12|0.014491
09:38:13|0.01451
09:38:15|0.0145
09:38:17|0.0145
09:38:18|0.0145
09:38:19|0.0145
09:38:20|0.0145
09:38:21|0.01448
09:38:22|0.01448
09:38:23|0.01448
09:38:24|0.014446
09:38:24|0.014448
09:38:26|0.01444
09:38:27|0.014434
09:38:28|0.014434
09:38:29|0.014434
09:38:31|0.014434
09:38:31|0.014435
09:38:32|0.014435
09:38:33|0.014425
09:38:34|0.0144
09:38:35|0.01436
09:38:37|0.01436
09:38:38|0.014359
09:38:39|0.014359
09:38:39|0.014358
09:38:40|0.014346
09:38:41|0.014358
09:38:42|0.014358
09:38:44|0.014346
09:38:45|0.014347
09:38:45|0.014348
09:38:46|0.01433
09:38:47|0.01433
09:38:49|0.01433
09:38:50|0.01434
09:38:51|0.014301
09:38:51|0.014302
09:38:52|0.014318
09:38:53|0.014316
09:38:55|0.014316
09:38:56|0.014319
09:38:57|0.01432
09:38:58|0.014343
09:38:59|0.01435
09:39:00|0.01435
09:39:01|0.01435
09:39:02|0.01435
09:39:03|0.01435
09:39:04|0.01435
09:39:05|0.01435
09:39:06|0.01435
09:39:07|0.014321
09:39:08|0.01434
09:39:09|0.01434
09:39:10|0.01434
09:39:11|0.01434
09:39:12|0.01434
09:39:13|0.014311
09:39:14|0.014312
09:39:16|0.014325
09:39:17|0.014304
09:39:17|0.01432
09:39:19|0.01432
09:39:20|0.01432
09:39:20|0.014318
09:39:23|0.014326
09:39:24|0.01433
09:39:25|0.01432
09:39:25|0.014339
09:39:26|0.014339
09:39:28|0.014339
09:39:29|0.014388
09:39:29|0.01439
09:39:30|0.0144
09:39:32|0.0144
09:39:34|0.014379
09:39:35|0.01438
09:39:35|0.01438
09:39:36|0.01438
09:39:38|0.01438
09:39:39|0.014371
09:39:39|0.014374
09:39:40|0.014374
09:39:41|0.014374
09:39:43|0.014374
09:39:43|0.014374
09:39:44|0.014374
09:39:46|0.014374
09:39:47|0.014379
09:39:48|0.014379
09:39:49|0.014379
09:39:50|0.014379
09:39:51|0.01436
09:39:53|0.01436
09:39:53|0.01436
09:39:55|0.01436
09:39:55|0.01436
09:39:56|0.01436
09:39:57|0.01436
09:39:58|0.01436
09:39:59|0.01436
09:40:01|0.014371
09:40:02|0.014371
09:40:02|0.014371
09:40:03|0.014371
09:40:04|0.01437
09:40:05|0.01437
09:40:07|0.014343
09:40:07|0.01434
09:40:09|0.01434
09:40:10|0.01433
09:40:10|0.01433
09:40:11|0.014331
09:40:13|0.01433
09:40:13|0.01433
09:40:14|0.01433
09:40:16|0.01433
09:40:17|0.01432
09:40:18|0.01432
09:40:20|0.01433
09:40:21|0.01434
09:40:23|0.01434
09:40:23|0.01432
09:40:24|0.014313
09:40:25|0.014313
09:40:27|0.014313
09:40:28|0.014313
09:40:28|0.014313
09:40:30|0.01433
09:40:30|0.01433
09:40:32|0.01434
09:40:32|0.01434
09:40:33|0.01433
09:40:35|0.01433
09:40:35|0.01434
09:40:37|0.01434
09:40:38|0.01434
09:40:38|0.01434
09:40:40|0.014339
09:40:41|0.014339
09:40:42|0.014339
09:40:43|0.014337
09:40:44|0.014337
09:40:46|0.01433
09:40:46|0.01432
09:40:47|0.01432
09:40:49|0.01432
09:40:50|0.01432
09:40:51|0.01432
09:40:51|0.01432
09:40:52|0.01432
09:40:54|0.01432
09:40:54|0.01433
09:40:55|0.01433
09:40:56|0.01433
09:40:57|0.01433
09:40:59|0.014315
09:40:59|0.014315
09:41:00|0.014315
09:41:02|0.014315
09:41:03|0.014315
09:41:03|0.014315
09:41:04|0.014315
09:41:05|0.014315
09:41:06|0.014315
09:41:08|0.014315
09:41:09|0.014315
09:41:09|0.014315
09:41:11|0.014315
09:41:11|0.014315
09:41:12|0.01431
09:41:14|0.01431
09:41:14|0.01431
09:41:16|0.014303
09:41:17|0.014303
09:41:18|0.014303
09:41:19|0.014303
09:41:20|0.014303
09:41:21|0.014303
09:41:22|0.014303
09:41:23|0.014303
09:41:25|0.0143
09:41:25|0.0143
09:41:26|0.0143
09:41:27|0.014303
09:41:28|0.014288
09:41:29|0.014279
09:41:31|0.01428
09:41:32|0.014277
09:41:32|0.014269
09:41:34|0.014253
09:41:34|0.01425
09:41:35|0.01425
09:41:36|0.014249
09:41:37|0.01424
09:41:39|0.014236
09:41:39|0.014236
09:41:40|0.014236
09:41:42|0.014236
09:41:43|0.01424
09:41:43|0.014256
09:41:44|0.014257
09:41:46|0.014257
09:41:46|0.01425
09:41:48|0.01425
09:41:49|0.01426
09:41:50|0.01426
09:41:51|0.01426
09:41:51|0.01425
09:41:53|0.01425
09:41:54|0.01426
09:41:55|0.01425
09:41:56|0.01425
09:41:57|0.01425
09:41:58|0.01424
09:41:59|0.01424
09:42:00|0.01424
09:42:02|0.01424
09:42:02|0.01424
09:42:03|0.01424
09:42:04|0.01424
09:42:05|0.014239
09:42:07|0.014239
09:42:08|0.014239
09:42:09|0.014239
09:42:10|0.014239
09:42:10|0.014239
09:42:11|0.014239
09:42:12|0.014239
09:42:13|0.014239
09:42:15|0.014239
09:42:15|0.01423
09:42:17|0.01423
09:42:19|0.01423
09:42:20|0.01423
09:42:21|0.01423
09:42:22|0.01423
09:42:24|0.01423
09:42:25|0.014225
09:42:26|0.014226
09:42:27|0.014226
09:42:27|0.014226
09:42:29|0.014226
09:42:30|0.014226
09:42:30|0.014226
09:42:32|0.014238
09:42:33|0.014239
09:42:34|0.01424
09:42:35|0.01424
09:42:35|0.01425
09:42:37|0.01425
09:42:38|0.01425
09:42:39|0.01425
09:42:39|0.01423
09:42:41|0.01423
09:42:43|0.01423
09:42:43|0.01423
09:42:45|0.01423
09:42:45|0.01423
09:42:46|0.01423
09:42:48|0.01423
09:42:49|0.01423
09:42:49|0.01424
09:42:51|0.01424
09:42:51|0.01425
09:42:53|0.01424
09:42:54|0.014249
09:42:54|0.014228
09:42:56|0.01425
09:42:57|0.01425
09:42:58|0.01425
09:42:59|0.01425
09:43:00|0.01425
09:43:01|0.01427
09:43:02|0.01428
09:43:03|0.01428
09:43:04|0.01428
09:43:06|0.01428
09:43:06|0.01427
09:43:08|0.01427
09:43:09|0.01427
09:43:10|0.01427
09:43:11|0.01425
09:43:11|0.01425
09:43:12|0.01425
09:43:13|0.014249
09:43:15|0.014249
09:43:16|0.01425
09:43:18|0.01425
09:43:19|0.014259
09:43:20|0.01426
09:43:20|0.01426
09:43:23|0.01426
09:43:23|0.01426
09:43:24|0.01426
09:43:25|0.01426
09:43:27|0.014279
09:43:27|0.014285
09:43:28|0.014285
09:43:29|0.014285
09:43:30|0.014328
09:43:31|0.014328
09:43:33|0.014328
09:43:34|0.014328
09:43:35|0.01433
09:43:36|0.014352
09:43:37|0.01435
09:43:37|0.01435
09:43:38|0.01435
09:43:40|0.01435
09:43:40|0.01435
09:43:41|0.01435
09:43:42|0.014332
09:43:44|0.01435
09:43:44|0.014358
09:43:45|0.014358
09:43:47|0.014358
09:43:48|0.014358
09:43:49|0.014358
09:43:50|0.01436
09:43:51|0.01436
09:43:52|0.01436
09:43:53|0.014348
09:43:54|0.014348
09:43:55|0.014341
09:43:56|0.01437
09:43:58|0.014371
09:43:59|0.014371
09:44:00|0.014371
09:44:00|0.014398
09:44:01|0.014398
09:44:02|0.014398
09:44:04|0.014398
09:44:04|0.014398
09:44:05|0.014381
09:44:06|0.01439
09:44:07|0.01439
09:44:09|0.01438
09:44:10|0.01438
09:44:10|0.01438
09:44:11|0.01438
09:44:13|0.01438
09:44:14|0.01438
09:44:14|0.01439
09:44:16|0.01439
09:44:17|0.01439
09:44:19|0.01439
09:44:20|0.014387
09:44:20|0.014387
09:44:22|0.014387
09:44:22|0.014387
09:44:24|0.01439
09:44:25|0.01439
09:44:26|0.01439
09:44:27|0.01439
09:44:29|0.01439
09:44:30|0.01439
09:44:31|0.01439
09:44:33|0.01439
09:44:34|0.01439
09:44:34|0.01439
09:44:35|0.01439
09:44:37|0.01439
09:44:37|0.01439
09:44:39|0.01439
09:44:39|0.01439
09:44:41|0.01439
09:44:41|0.01439
09:44:42|0.01439
09:44:44|0.01439
09:44:44|0.01438
09:44:45|0.01439
09:44:46|0.01439
09:44:47|0.014359
09:44:48|0.014359
09:44:49|0.014359
09:44:50|0.014359
09:44:51|0.014359
09:44:53|0.014359
09:44:54|0.014397
09:44:54|0.014367
09:44:55|0.014371
09:44:56|0.014371
09:44:58|0.014371
09:44:59|0.014371
09:44:59|0.0144
09:45:00|0.0144
09:45:01|0.014388
09:45:02|0.014388
09:45:04|0.014387
09:45:05|0.014387
09:45:06|0.014387
09:45:07|0.014414
09:45:08|0.014414
09:45:09|0.01441
09:45:10|0.014425
09:45:11|0.014433
09:45:12|0.014433
09:45:13|0.014433
09:45:14|0.014433
09:45:15|0.014433
09:45:16|0.014433
09:45:17|0.01443
09:45:19|0.01442
09:45:20|0.0144
09:45:21|0.014401
09:45:22|0.014401
09:45:23|0.014401
09:45:24|0.014401
09:45:26|0.014401
09:45:27|0.01441
09:45:27|0.01441
09:45:28|0.014419
09:45:30|0.014419
09:45:30|0.014419
09:45:31|0.014419
09:45:33|0.014419
09:45:33|0.014419
09:45:34|0.014419
09:45:36|0.014419
09:45:36|0.014419
09:45:37|0.014419
09:45:38|0.014419
09:45:39|0.014419
09:45:41|0.014419
09:45:42|0.014419
09:45:43|0.014419
09:45:44|0.014419
09:45:45|0.014419
09:45:46|0.014419
09:45:47|0.014419
09:45:48|0.014419
09:45:49|0.014419
09:45:50|0.014419
09:45:51|0.014419
09:45:52|0.014386
09:45:52|0.014407
09:45:54|0.0144
09:45:56|0.01441
09:45:57|0.01441
09:45:58|0.01441
09:45:58|0.01441
09:45:59|0.01441
09:46:01|0.01441
09:46:01|0.0144
09:46:02|0.0144
09:46:04|0.0144
09:46:05|0.0144
09:46:05|0.0144
09:46:07|0.01441
09:46:07|0.01441
09:46:08|0.0144
09:46:09|0.0144
09:46:11|0.0144
09:46:11|0.0144
09:46:12|0.01439
09:46:13|0.0144
09:46:15|0.0144
09:46:15|0.01439
09:46:16|0.01439
09:46:17|0.01439
09:46:19|0.014367
09:46:21|0.014357
09:46:21|0.014343
09:46:22|0.014343
09:46:24|0.014343
09:46:24|0.014343
09:46:25|0.014343
09:46:26|0.014343
09:46:28|0.014344
09:46:29|0.014344
09:46:30|0.014344
09:46:31|0.014349
09:46:32|0.014349
09:46:33|0.01435
09:46:33|0.01435
09:46:34|0.01435
09:46:35|0.01435
09:46:36|0.01435
09:46:37|0.01435
09:46:39|0.014358
09:46:39|0.014358
09:46:41|0.01435
09:46:41|0.01435
09:46:43|0.014346
09:46:43|0.014346
09:46:44|0.014346
09:46:45|0.014363
09:46:47|0.01436
09:46:48|0.01437
09:46:48|0.01437
09:46:49|0.01437
09:46:51|0.01436
09:46:51|0.014344
09:46:52|0.014344
09:46:53|0.014344
09:46:54|0.01435
09:46:55|0.014369
09:46:56|0.01435
09:46:58|0.01435
09:46:58|0.01435
09:47:00|0.01435
09:47:00|0.01435
09:47:01|0.01435
09:47:03|0.01434
09:47:03|0.01434
09:47:05|0.01434
09:47:06|0.01434
09:47:07|0.01434
09:47:08|0.01435
09:47:09|0.01435
09:47:10|0.01435
09:47:11|0.01435
09:47:12|0.01435
09:47:14|0.01435
09:47:14|0.014304
09:47:15|0.014289
09:47:16|0.014272
09:47:17|0.014279
09:47:19|0.014269
09:47:21|0.014269
09:47:22|0.014269
09:47:23|0.014269
09:47:24|0.014269
09:47:25|0.014269
09:47:27|0.014276
09:47:27|0.014276
09:47:28|0.014279
09:47:30|0.014279
09:47:31|0.014279
09:47:33|0.014279
09:47:33|0.014279
09:47:34|0.014279
09:47:35|0.014279
09:47:36|0.014275
09:47:38|0.01427
09:47:38|0.01427
09:47:39|0.014251
09:47:41|0.014251
09:47:42|0.014251
09:47:42|0.014251
09:47:43|0.014251
09:47:45|0.014255
09:47:45|0.014255
09:47:46|0.014249
09:47:47|0.014231
09:47:48|0.014235
09:47:50|0.014235
09:47:50|0.014245
09:47:51|0.014245
09:47:52|0.01425
09:47:53|0.014245
09:47:54|0.01422
09:47:56|0.01424
09:47:57|0.014245
09:47:58|0.014245
09:47:59|0.01424
09:48:00|0.01424
09:48:01|0.01424
09:48:02|0.01424
09:48:02|0.01424
09:48:04|0.01424
09:48:05|0.01424
09:48:06|0.01425
09:48:07|0.01425
09:48:08|0.01425
09:48:09|0.014231
09:48:10|0.014237
09:48:11|0.014251
09:48:12|0.01428
09:48:14|0.01428
09:48:14|0.01428
09:48:15|0.014253
09:48:16|0.014236
09:48:18|0.014236
09:48:18|0.014236
09:48:20|0.014236
09:48:20|0.01425
09:48:21|0.014232
09:48:24|0.014232
09:48:25|0.014232
09:48:25|0.014232
09:48:27|0.014232
09:48:27|0.01424
09:48:28|0.01424
09:48:29|0.01424
09:48:31|0.01423
09:48:31|0.01424
09:48:33|0.01424
09:48:33|0.014257
09:48:35|0.01425
09:48:36|0.01425
09:48:36|0.01426
09:48:37|0.014252
09:48:38|0.014252
09:48:39|0.01427
09:48:40|0.01427
09:48:41|0.01427
09:48:42|0.01427
09:48:44|0.01427
09:48:44|0.01427
09:48:45|0.014275
09:48:46|0.014275
09:48:47|0.014266
09:48:49|0.014266
09:48:50|0.014266
09:48:51|0.01428
09:48:52|0.01428
09:48:52|0.014261
09:48:53|0.01427
09:48:55|0.01427
09:48:55|0.014287
09:48:57|0.014287
09:48:58|0.014287
09:48:58|0.014288
09:49:00|0.014288
09:49:01|0.014288
09:49:02|0.014296
09:49:03|0.014296
09:49:04|0.014296
09:49:05|0.014296
09:49:06|0.01427
09:49:07|0.01427
09:49:08|0.01427
09:49:09|0.01427
09:49:10|0.01427
09:49:11|0.01427
09:49:12|0.01427
09:49:13|0.01428
09:49:14|0.01428
09:49:15|0.01428
09:49:16|0.014266
09:49:17|0.014266
09:49:18|0.014266
09:49:19|0.014266
09:49:20|0.014266
09:49:21|0.014266
09:49:23|0.014266
09:49:24|0.014266
09:49:25|0.014266
09:49:26|0.014266
09:49:26|0.014266
09:49:27|0.014266
09:49:29|0.014278
09:49:30|0.014278
09:49:31|0.014278
09:49:32|0.014278
09:49:33|0.014278
09:49:34|0.014278
09:49:35|0.014278
09:49:36|0.014278
09:49:37|0.014278
09:49:38|0.014275
09:49:39|0.014275
09:49:40|0.014275
09:49:41|0.014275
09:49:42|0.014275
09:49:43|0.014275
09:49:44|0.014275
09:49:45|0.014275
09:49:47|0.014275
09:49:47|0.014275
09:49:48|0.014275
09:49:50|0.014275
09:49:50|0.014275
09:49:51|0.014275
09:49:52|0.014275
09:49:53|0.014275
09:49:54|0.014275
09:49:55|0.01428
09:49:57|0.01428
09:49:58|0.01428
09:49:59|0.014287
09:49:59|0.014287
09:50:00|0.01428
09:50:02|0.01428
09:50:02|0.01428
09:50:03|0.01428
09:50:04|0.01428
09:50:05|0.014275
09:50:06|0.01428
09:50:08|0.01428
09:50:08|0.01428
09:50:09|0.01428
09:50:11|0.01428
09:50:12|0.01428
09:50:12|0.01428
09:50:14|0.01428
09:50:15|0.01428
09:50:16|0.014287
09:50:17|0.014282
09:50:17|0.014287
09:50:20|0.014286
09:50:21|0.014286
09:50:22|0.014286
09:50:23|0.014286
09:50:24|0.014286
09:50:25|0.014286
09:50:26|0.014286
09:50:27|0.014286
09:50:28|0.014286
09:50:29|0.014286
09:50:31|0.014314
09:50:31|0.014314
09:50:33|0.014281
09:50:33|0.01428
09:50:34|0.014279
09:50:36|0.014279
09:50:37|0.014297
09:50:38|0.014297
09:50:39|0.014227
09:50:40|0.014249
09:50:40|0.01426
09:50:41|0.01423
09:50:42|0.01423
09:50:44|0.01423
09:50:45|0.01423
09:50:46|0.01423
09:50:47|0.01423
09:50:48|0.01423
09:50:50|0.01425
09:50:50|0.01425
09:50:51|0.01423
09:50:52|0.01423
09:50:53|0.01423
09:50:54|0.01423
09:50:55|0.01425
09:50:57|0.01425
09:50:58|0.01425
09:51:00|0.01425
09:51:01|0.01425
09:51:02|0.01425
09:51:03|0.014243
09:51:04|0.014243
09:51:05|0.01425
09:51:05|0.01425
09:51:07|0.01425
09:51:08|0.01425
09:51:09|0.01425
09:51:10|0.01425
09:51:11|0.01425
09:51:12|0.01425
09:51:13|0.01425
09:51:14|0.01425
09:51:15|0.01425
09:51:16|0.01425
09:51:17|0.01426
09:51:18|0.01425
09:51:19|0.01425
09:51:20|0.014258
09:51:22|0.014258
09:51:23|0.01426
09:51:24|0.01426
09:51:25|0.01426
09:51:26|0.01426
09:51:26|0.01426
09:51:28|0.01426
09:51:29|0.01426
09:51:30|0.01426
09:51:31|0.01426
09:51:32|0.01426
09:51:33|0.01426
09:51:34|0.01426
09:51:35|0.01426
09:51:35|0.01426
09:51:38|0.014244
09:51:38|0.014244
09:51:39|0.014257
09:51:40|0.014257
09:51:41|0.014257
09:51:43|0.014257
09:51:43|0.014257
09:51:44|0.014257
09:51:46|0.014257
09:51:47|0.014257
09:51:48|0.014257
09:51:49|0.01425
09:51:49|0.01425
09:51:51|0.01425
09:51:52|0.01425
09:51:53|0.01425
09:51:54|0.01425
09:51:55|0.01425
09:51:55|0.01425
09:51:57|0.014255
09:51:57|0.014255
09:51:58|0.01425
09:52:00|0.01425
09:52:01|0.01425
09:52:02|0.01425
09:52:03|0.01425
09:52:04|0.01425
09:52:04|0.014257
09:52:06|0.014257
09:52:07|0.014257
09:52:08|0.01425
09:52:09|0.01425
09:52:10|0.014256
09:52:11|0.014241
09:52:11|0.014241
09:52:13|0.014251
09:52:14|0.014251
09:52:15|0.014265
09:52:16|0.014265
09:52:17|0.014237
09:52:18|0.014237
09:52:19|0.014237
09:52:20|0.014237
09:52:21|0.014237
09:52:22|0.014237
09:52:23|0.014237
09:52:24|0.014237
09:52:25|0.01425
09:52:27|0.01425
09:52:27|0.01425
09:52:29|0.01425
09:52:30|0.01425
09:52:31|0.01426
09:52:32|0.01426
09:52:33|0.01425
09:52:34|0.01425
09:52:35|0.01426
09:52:36|0.01426
09:52:38|0.01426
09:52:38|0.01426
09:52:39|0.01426
09:52:40|0.01426
09:52:42|0.01423
09:52:43|0.01423
09:52:44|0.01423
09:52:45|0.01423
09:52:46|0.01423
09:52:46|0.01423
09:52:48|0.014198
09:52:49|0.0142
09:52:50|0.01421
09:52:51|0.014209
09:52:52|0.014209
09:52:54|0.014209
09:52:54|0.014209
09:52:55|0.01421
09:52:56|0.014209
09:52:58|0.01421
09:52:58|0.014219
09:52:59|0.014219
09:53:00|0.014219
09:53:01|0.01421
09:53:02|0.014201
09:53:03|0.0142
09:53:05|0.0142
09:53:05|0.014197
09:53:06|0.01419
09:53:08|0.0142
09:53:09|0.0142
09:53:09|0.0142
09:53:11|0.0142
09:53:12|0.0142
09:53:13|0.0142
09:53:14|0.014179
09:53:15|0.01418
09:53:16|0.01418
09:53:16|0.01418
09:53:18|0.01418
09:53:19|0.01418
09:53:19|0.01418
09:53:21|0.01418
09:53:22|0.01418
09:53:22|0.01418
09:53:24|0.014177
09:53:25|0.01418
09:53:26|0.01416
09:53:27|0.01417
09:53:28|0.01417
09:53:29|0.014164
09:53:30|0.01417
09:53:31|0.01417
09:53:33|0.01417
09:53:33|0.01417
09:53:35|0.01418
09:53:36|0.01418
09:53:37|0.01418
09:53:38|0.01418
09:53:39|0.01418
09:53:40|0.01418
09:53:41|0.014163
09:53:42|0.014175
09:53:43|0.014175
09:53:44|0.014168
09:53:45|0.014168
09:53:45|0.014168
09:53:47|0.01418
09:53:47|0.01418
09:53:49|0.01417
09:53:50|0.01416
09:53:51|0.01417
09:53:51|0.01417
09:53:53|0.01417
09:53:53|0.01417
09:53:55|0.014161
09:53:55|0.01416
09:53:57|0.01416
09:53:58|0.01416
09:53:59|0.01416
09:54:00|0.01416
09:54:01|0.01416
09:54:02|0.01416
09:54:03|0.01416
09:54:04|0.014161
09:54:05|0.01417
09:54:06|0.01417
09:54:07|0.01417
09:54:08|0.01417
09:54:09|0.01417
09:54:10|0.01417
09:54:11|0.01417
09:54:12|0.01417
09:54:14|0.01417
09:54:15|0.01417
09:54:16|0.01417
09:54:16|0.01417
09:54:18|0.01417
09:54:18|0.01417
09:54:19|0.01416
09:54:20|0.01417
09:54:21|0.01417
09:54:24|0.014161
09:54:25|0.014161
09:54:26|0.014161
09:54:27|0.014161
09:54:28|0.014161
09:54:29|0.01417
09:54:30|0.01417
09:54:31|0.01417
09:54:32|0.01417
09:54:33|0.01417
09:54:34|0.01417
09:54:35|0.01417
09:54:36|0.01417
09:54:38|0.01417
09:54:39|0.01417
09:54:40|0.01416
09:54:40|0.01416
09:54:41|0.01416
09:54:43|0.01416
09:54:43|0.01417
09:54:44|0.01417
09:54:45|0.01416
09:54:47|0.01416
09:54:48|0.01417
09:54:48|0.01417
09:54:50|0.01417
09:54:51|0.014161
09:54:52|0.014161
09:54:53|0.014162
09:54:53|0.01416
09:54:55|0.014161
09:54:56|0.01417
09:54:57|0.01417
09:54:57|0.01417
09:54:59|0.014155
09:55:00|0.014155
09:55:01|0.014155
09:55:01|0.014175
09:55:03|0.014175
09:55:03|0.014197
09:55:05|0.01419
09:55:06|0.014221
09:55:06|0.014221
09:55:08|0.014249
09:55:09|0.01426
09:55:10|0.014284
09:55:10|0.014281
09:55:12|0.014281
09:55:13|0.014283
09:55:14|0.014311
09:55:15|0.01431
09:55:16|0.014355
09:55:17|0.01435
09:55:19|0.014379
09:55:19|0.014379
09:55:20|0.01437
09:55:21|0.01437
09:55:23|0.014354
09:55:24|0.014354
09:55:25|0.014354
09:55:26|0.014354
09:55:27|0.01434
09:55:28|0.01434
09:55:29|0.01435
09:55:30|0.01435
09:55:31|0.01435
09:55:33|0.01435
09:55:34|0.01435
09:55:35|0.01435
09:55:35|0.014329
09:55:37|0.01432
09:55:38|0.01432
09:55:39|0.01432
09:55:39|0.01432
09:55:41|0.01432
09:55:41|0.01432
09:55:43|0.01432
09:55:44|0.01431
09:55:45|0.01431
09:55:46|0.01431
09:55:47|0.01431
09:55:48|0.01431
09:55:49|0.01431
09:55:50|0.01431
09:55:50|0.01431
09:55:52|0.01431
09:55:53|0.01431
09:55:54|0.014292
09:55:54|0.014292
09:55:55|0.0143
09:55:57|0.014329
09:55:58|0.01432
09:55:59|0.01432
09:56:00|0.01432
09:56:01|0.01432
09:56:02|0.014332
09:56:04|0.014321
09:56:04|0.01431
09:56:05|0.014321
09:56:06|0.014322
09:56:07|0.014348
09:56:09|0.01434
09:56:09|0.01433
09:56:10|0.01432
09:56:11|0.01434
09:56:13|0.01433
09:56:14|0.01433
09:56:15|0.014336
09:56:16|0.014336
09:56:17|0.014336
09:56:18|0.01433
09:56:19|0.01434
09:56:20|0.01434
09:56:21|0.01434
09:56:22|0.01434
09:56:23|0.01433
09:56:24|0.01433
09:56:25|0.01433
09:56:27|0.01431
09:56:27|0.01431
09:56:28|0.01431
09:56:30|0.01431
09:56:31|0.014304
09:56:32|0.014304
09:56:33|0.01431
09:56:34|0.01431
09:56:35|0.01431
09:56:36|0.01431
09:56:38|0.01431
09:56:38|0.01431
09:56:39|0.01431
09:56:41|0.0143
09:56:43|0.0143
09:56:44|0.014346
09:56:46|0.014346
09:56:46|0.014346
09:56:48|0.014346
09:56:48|0.014346
09:56:50|0.014346
09:56:50|0.014346
09:56:52|0.014346
09:56:52|0.014346
09:56:54|0.014346
09:56:54|0.014346
09:56:55|0.014352
09:56:56|0.014352
09:56:57|0.014352
09:56:58|0.014352
09:56:59|0.014352
09:57:01|0.014352
09:57:01|0.014346
09:57:02|0.014346
09:57:04|0.014346
09:57:04|0.014346
09:57:06|0.01434
09:57:06|0.01437
09:57:07|0.01436
09:57:08|0.01437
09:57:10|0.014364
09:57:10|0.014364
09:57:11|0.014364
09:57:12|0.01432
09:57:13|0.01437
09:57:14|0.01437
09:57:16|0.014371
09:57:16|0.014371
09:57:17|0.014371
09:57:18|0.01437
09:57:19|0.014376
09:57:20|0.014376
09:57:22|0.014376
09:57:23|0.01438
09:57:23|0.01438
09:57:24|0.01438
09:57:25|0.01438
09:57:28|0.01438
09:57:29|0.014389
09:57:30|0.01439
09:57:31|0.01439
09:57:32|0.01439
09:57:33|0.01439
09:57:34|0.01439
09:57:35|0.01439
09:57:37|0.01439
09:57:38|0.01439
09:57:39|0.01439
09:57:40|0.01439
09:57:42|0.01439
09:57:43|0.01439
09:57:43|0.01438
09:57:44|0.01438
09:57:46|0.01438
09:57:47|0.01439
09:57:48|0.01439
09:57:49|0.01437
09:57:49|0.01437
09:57:50|0.01435
09:57:51|0.01435
09:57:52|0.01435
09:57:54|0.01435
09:57:54|0.01436
09:57:55|0.01437
09:57:56|0.01437
09:57:58|0.014368
09:57:58|0.014374
09:58:00|0.014374
09:58:00|0.014374
09:58:02|0.014372
09:58:02|0.014372
09:58:04|0.014372
09:58:05|0.014377
09:58:05|0.01438
09:58:07|0.014383
09:58:08|0.014385
09:58:09|0.01438
09:58:10|0.01438
09:58:11|0.01437
09:58:11|0.01437
09:58:12|0.014388
09:58:13|0.014369
09:58:14|0.014369
09:58:15|0.014368
09:58:17|0.014368
09:58:18|0.014368
09:58:19|0.014368
09:58:20|0.014368
09:58:20|0.014368
09:58:22|0.014368
09:58:23|0.014368
09:58:24|0.014368
09:58:24|0.014368
09:58:25|0.014368
09:58:27|0.014368
09:58:28|0.014368
09:58:30|0.014368
09:58:31|0.014379
09:58:31|0.014379
09:58:32|0.014379
09:58:34|0.014379
09:58:35|0.014379
09:58:36|0.014379
09:58:38|0.014379
09:58:39|0.014379
09:58:40|0.014379
09:58:40|0.014379
09:58:42|0.014379
09:58:42|0.014379
09:58:43|0.014379
09:58:44|0.014379
09:58:46|0.014379
09:58:47|0.014379
09:58:47|0.014379
09:58:48|0.014379
09:58:49|0.014379
09:58:51|0.014363
09:58:51|0.014363
09:58:53|0.014363
09:58:54|0.014363
09:58:55|0.014363
09:58:55|0.01438
09:58:56|0.01438
09:58:57|0.01437
09:58:58|0.01438
09:59:00|0.01438
09:59:00|0.01438
09:59:02|0.01439
09:59:03|0.01437
09:59:04|0.01439
09:59:05|0.01439
09:59:06|0.014372
09:59:07|0.01439
09:59:08|0.014417
09:59:09|0.014451
09:59:10|0.01445
09:59:11|0.01444
09:59:12|0.01444
09:59:13|0.014441
09:59:14|0.014441
09:59:15|0.014441
09:59:16|0.014441
09:59:18|0.014451
09:59:19|0.01443
09:59:19|0.01443
09:59:20|0.014449
09:59:21|0.01445
09:59:23|0.01445
09:59:23|0.01445
09:59:24|0.01445
09:59:25|0.01445
09:59:27|0.01445
09:59:29|0.014446
09:59:30|0.014446
09:59:31|0.014458
09:59:32|0.01444
09:59:33|0.01444
09:59:34|0.01444
09:59:35|0.014468
09:59:36|0.014468
09:59:37|0.014468
09:59:38|0.014468
09:59:39|0.014451
09:59:40|0.014457
09:59:41|0.014433
09:59:42|0.014433
09:59:43|0.014433
09:59:44|0.014433
09:59:46|0.014433
09:59:47|0.014433
09:59:48|0.014437
09:59:49|0.01443
09:59:50|0.01443
09:59:50|0.01443
09:59:51|0.014422
09:59:53|0.014422
09:59:53|0.014422
09:59:54|0.014422
09:59:55|0.01443
09:59:56|0.01443
09:59:57|0.01443
09:59:58|0.01443
10:00:00|0.01443
10:00:01|0.01443
10:00:01|0.01443
10:00:04|0.01443
10:00:04|0.01443
10:00:06|0.01443
10:00:08|0.014423
10:00:09|0.014353
10:00:10|0.014308
10:00:11|0.014312
10:00:13|0.01431
10:00:13|0.014303
10:00:14|0.014304
10:00:16|0.014304
10:00:17|0.014319
10:00:18|0.014304
10:00:19|0.014304
10:00:20|0.014304
10:00:21|0.014304
10:00:22|0.014304
10:00:23|0.014304
10:00:24|0.014304
10:00:25|0.014304
10:00:26|0.014304
10:00:27|0.014304
10:00:28|0.014304
10:00:30|0.014314
10:00:30|0.014315
10:00:32|0.014317
10:00:32|0.014317
10:00:34|0.014319
10:00:35|0.014319
10:00:35|0.014319
10:00:37|0.014319
10:00:37|0.014319
10:00:39|0.014319
10:00:40|0.014319
10:00:41|0.014319
10:00:43|0.014319
10:00:43|0.014319
10:00:44|0.014319
10:00:45|0.014319
10:00:46|0.014319
10:00:47|0.014319
10:00:48|0.014319
10:00:50|0.014319
10:00:51|0.014319
10:00:52|0.014319
10:00:52|0.014319
10:00:54|0.014319
10:00:56|0.01432
10:00:56|0.014319
10:00:58|0.014319
10:00:58|0.014319
10:00:59|0.014319
10:01:01|0.014319
10:01:02|0.014335
10:01:02|0.014323
10:01:03|0.014323
10:01:05|0.014332
10:01:05|0.014322
10:01:06|0.014322
10:01:07|0.014322
10:01:08|0.014332
10:01:09|0.014363
10:01:10|0.01435
10:01:11|0.01435
10:01:13|0.01435
10:01:13|0.01435
10:01:14|0.01435
10:01:15|0.014348
10:01:16|0.014348
10:01:18|0.014337
10:01:18|0.014337
10:01:19|0.014337
10:01:20|0.014337
10:01:21|0.014337
10:01:23|0.014337
10:01:23|0.014337
10:01:24|0.014333
10:01:25|0.014333
10:01:27|0.014333
10:01:28|0.014333
10:01:30|0.014333
10:01:31|0.014333
10:01:32|0.014325
10:01:33|0.01435
10:01:34|0.01435
10:01:35|0.01435
10:01:36|0.01435
10:01:37|0.01435
10:01:39|0.01435
10:01:39|0.01435
10:01:40|0.01435
10:01:42|0.01435
10:01:42|0.01435
10:01:43|0.01435
10:01:45|0.01435
10:01:45|0.01435
10:01:46|0.01434
10:01:47|0.01434
10:01:48|0.01434
10:01:49|0.01434
10:01:50|0.01434
10:01:51|0.01434
10:01:53|0.01434
10:01:54|0.01434
10:01:54|0.01434
10:01:56|0.014337
10:01:56|0.014337
10:01:57|0.014337
10:01:58|0.01433
10:01:59|0.01433
10:02:01|0.0143
10:02:02|0.014309
10:02:03|0.014309
10:02:04|0.014298
10:02:05|0.01431
10:02:06|0.01431
10:02:07|0.0143
10:02:08|0.0143
10:02:08|0.014292
10:02:09|0.014292
10:02:11|0.014292
10:02:12|0.014292
10:02:13|0.014292
10:02:14|0.014292
10:02:15|0.014293
10:02:17|0.0143
10:02:18|0.014292
10:02:18|0.014292
10:02:20|0.01428
10:02:20|0.014236
10:02:22|0.01424
10:02:22|0.014229
10:02:23|0.014229
10:02:24|0.014231
10:02:25|0.01423
10:02:26|0.014226
10:02:28|0.014208
10:02:29|0.0142
10:02:31|0.014201
10:02:31|0.014201
10:02:32|0.014202
10:02:34|0.014201
10:02:35|0.014201
10:02:36|0.014203
10:02:36|0.014205
10:02:37|0.014201
10:02:38|0.014201
10:02:40|0.014201
10:02:41|0.014201
10:02:42|0.014201
10:02:43|0.014201
10:02:44|0.014201
10:02:45|0.0142
10:02:45|0.0142
10:02:47|0.0142
10:02:48|0.014201
10:02:49|0.0142
10:02:51|0.014201
10:02:51|0.014204
10:02:53|0.014204
10:02:53|0.0142
10:02:54|0.0142
10:02:55|0.014205
10:02:56|0.014231
10:02:58|0.014249
10:02:58|0.01426
10:03:00|0.01426
10:03:00|0.01426
10:03:02|0.01427
10:03:02|0.014269
10:03:03|0.01425
10:03:05|0.014259
10:03:06|0.01425
10:03:07|0.01425
10:03:08|0.01425
10:03:09|0.01425
10:03:10|0.01425
10:03:11|0.01425
10:03:12|0.01425
10:03:13|0.0142
10:03:13|0.014201
10:03:15|0.0142
10:03:16|0.014199
10:03:17|0.014199
10:03:17|0.014191
10:03:19|0.014196
10:03:20|0.014196
10:03:21|0.014187
10:03:22|0.014187
10:03:22|0.014187
10:03:24|0.014188
10:03:24|0.014191
10:03:26|0.014187
10:03:27|0.014191
10:03:27|0.014197
10:03:28|0.014199
10:03:30|0.014198
10:03:32|0.014198
10:03:33|0.01419
10:03:35|0.014198
10:03:36|0.014193
10:03:37|0.014187
10:03:38|0.014189
10:03:39|0.014189
10:03:40|0.014189
10:03:41|0.014195
10:03:42|0.014195
10:03:43|0.014193
10:03:44|0.014193
10:03:46|0.014196
10:03:46|0.014196
10:03:47|0.014196
10:03:48|0.014196
10:03:49|0.014196
10:03:50|0.014196
10:03:52|0.014195
10:03:53|0.014195
10:03:54|0.014195
10:03:54|0.014195
10:03:56|0.014213
10:03:56|0.0142
10:03:57|0.01424
10:03:59|0.01424
10:03:59|0.01424
10:04:00|0.01424
10:04:01|0.014246
10:04:03|0.014246
10:04:04|0.014246
10:04:05|0.014246
10:04:05|0.01426
10:04:07|0.01426
10:04:08|0.01426
10:04:09|0.014273
10:04:10|0.014269
10:04:10|0.014292
10:04:11|0.014292
10:04:14|0.014292
10:04:14|0.01427
10:04:15|0.01429
10:04:16|0.01428
10:04:17|0.01429
10:04:18|0.01429
10:04:20|0.01429
10:04:20|0.01429
10:04:21|0.01429
10:04:22|0.01429
10:04:23|0.01429
10:04:24|0.014272
10:04:26|0.014272
10:04:26|0.014272
10:04:27|0.014272
10:04:29|0.014272
10:04:29|0.014272
10:04:32|0.014272
10:04:33|0.014272
10:04:34|0.014272
10:04:35|0.014272
10:04:36|0.014272
10:04:37|0.014272
10:04:37|0.014272
10:04:38|0.014272
10:04:40|0.014272
10:04:41|0.014272
10:04:41|0.014272
10:04:43|0.014272
10:04:44|0.014272
10:04:45|0.01428
10:04:46|0.01428
10:04:48|0.01428
10:04:48|0.01428
10:04:49|0.01426
10:04:50|0.01425
10:04:52|0.01425
10:04:53|0.01425
10:04:54|0.01425
10:04:55|0.014234
10:04:56|0.014236
10:04:56|0.014236
10:04:58|0.014236
10:04:58|0.014239
10:04:59|0.014239
10:05:01|0.01421
10:05:02|0.01422
10:05:03|0.01422
10:05:04|0.01422
10:05:05|0.014229
10:05:06|0.014208
10:05:07|0.014208
10:05:08|0.014227
10:05:08|0.01419
10:05:10|0.01419
10:05:11|0.0142
10:05:12|0.0142
10:05:13|0.0142
10:05:13|0.0142
10:05:15|0.0142
10:05:16|0.01421
10:05:17|0.01421
10:05:18|0.01421
10:05:19|0.01421
10:05:20|0.01421
10:05:21|0.01421
10:05:22|0.0142
10:05:23|0.0142
10:05:24|0.0142
10:05:25|0.0142
10:05:26|0.0142
10:05:27|0.0142
10:05:29|0.0142
10:05:30|0.0142
10:05:30|0.0142
10:05:33|0.01421
10:05:34|0.01421
10:05:34|0.014219
10:05:35|0.014219
10:05:37|0.01421
10:05:37|0.01421
10:05:39|0.014201
10:05:40|0.014201
10:05:40|0.014201
10:05:42|0.014201
10:05:42|0.014201
10:05:44|0.01421
10:05:45|0.01421
10:05:46|0.01421
10:05:47|0.01421
10:05:48|0.01421
10:05:49|0.01421
10:05:50|0.01421
10:05:51|0.01421
10:05:52|0.01423
10:05:53|0.01423
10:05:54|0.01423
10:05:56|0.01423
10:05:56|0.01423
10:05:57|0.01423
10:05:58|0.01422
10:05:59|0.01422
10:06:00|0.01424
10:06:01|0.01424
10:06:02|0.01424
10:06:04|0.01424
10:06:04|0.01424
10:06:05|0.01424
10:06:06|0.014251
10:06:07|0.014251
10:06:09|0.01425
10:06:09|0.01425
10:06:10|0.01425
10:06:11|0.01425
10:06:12|0.01423
10:06:13|0.01423
10:06:14|0.01423
10:06:15|0.01423
10:06:16|0.01423
10:06:17|0.01423
10:06:19|0.01423
10:06:20|0.014211
10:06:21|0.014211
10:06:22|0.014211
10:06:23|0.014211
10:06:24|0.01422
10:06:25|0.01422
10:06:26|0.01422
10:06:27|0.01422
10:06:28|0.01422
10:06:29|0.01422
10:06:30|0.014261
10:06:32|0.01424
10:06:32|0.01424
10:06:33|0.01424
10:06:35|0.01424
10:06:36|0.014232
10:06:37|0.014232
10:06:38|0.014232
10:06:39|0.01423
10:06:40|0.01423
10:06:41|0.01423
10:06:42|0.01423
10:06:43|0.01423
10:06:44|0.01423
10:06:45|0.01423
10:06:46|0.01423
10:06:47|0.01423
10:06:48|0.01425
10:06:49|0.01425
10:06:50|0.01425
10:06:51|0.014256
10:06:52|0.014256
10:06:53|0.01426
10:06:54|0.01426
10:06:55|0.014265
10:06:56|0.014265
10:06:58|0.014265
10:06:59|0.014271
10:06:59|0.014269
10:07:01|0.014269
10:07:02|0.014278
10:07:03|0.01426
10:07:04|0.014267
10:07:05|0.014267
10:07:06|0.014267
10:07:07|0.014267
10:07:08|0.014267
10:07:08|0.014267
10:07:09|0.014267
10:07:11|0.014267
10:07:12|0.014267
10:07:12|0.014267
10:07:14|0.014267
10:07:15|0.014265
10:07:15|0.014249
10:07:17|0.01426
10:07:18|0.01426
10:07:18|0.01426
10:07:20|0.01426
10:07:20|0.01426
10:07:21|0.01426
10:07:23|0.01426
10:07:23|0.01426
10:07:25|0.01426
10:07:26|0.01426
10:07:27|0.01426
10:07:28|0.01426
10:07:29|0.01426
10:07:30|0.01426
10:07:31|0.0143
10:07:33|0.01429
10:07:34|0.01428
10:07:34|0.01429
10:07:35|0.0143
10:07:37|0.0143
10:07:38|0.0143
10:07:39|0.01429
10:07:40|0.01429
10:07:41|0.014289
10:07:43|0.0143
10:07:43|0.01429
10:07:45|0.01429
10:07:46|0.014288
10:07:46|0.014288
10:07:48|0.014288
10:07:49|0.014288
10:07:50|0.014288
10:07:51|0.01428
10:07:52|0.01428
10:07:53|0.01428
10:07:54|0.01428
10:07:55|0.014309
10:07:56|0.014309
10:07:57|0.014309
10:07:58|0.014309
10:08:00|0.014309
10:08:00|0.014309
10:08:01|0.014309
10:08:03|0.01431
10:08:04|0.01431
10:08:05|0.01431
10:08:06|0.0143
10:08:06|0.0143
10:08:08|0.0143
10:08:09|0.0143
10:08:10|0.01431
10:08:11|0.01431
10:08:12|0.014291
10:08:13|0.01431
10:08:14|0.014315
10:08:15|0.014338
10:08:16|0.014338
10:08:17|0.014338
10:08:18|0.014328
10:08:19|0.014328
10:08:20|0.014328
10:08:21|0.014338
10:08:22|0.014338
10:08:23|0.01433
10:08:24|0.01433
10:08:25|0.01433
10:08:26|0.01433
10:08:27|0.01433
10:08:28|0.01433
10:08:29|0.01433
10:08:30|0.01433
10:08:31|0.01433
10:08:32|0.01433
10:08:34|0.014335
10:08:35|0.014335
10:08:36|0.014335
10:08:37|0.014335
10:08:38|0.014335
10:08:39|0.014335
10:08:41|0.014338
10:08:41|0.014338
10:08:43|0.014338
10:08:44|0.014338
10:08:44|0.01436
10:08:45|0.01436
10:08:46|0.01436
10:08:48|0.014351
10:08:48|0.014351
10:08:49|0.014351
10:08:50|0.014351
10:08:51|0.014351
10:08:53|0.014351
10:08:53|0.014367
10:08:55|0.014367
10:08:56|0.014367
10:08:57|0.014367
10:08:58|0.014367
10:08:59|0.014366
10:09:00|0.014366
10:09:01|0.014366
10:09:02|0.014366
10:09:03|0.014366
10:09:04|0.014366
10:09:06|0.014366
10:09:06|0.014366
10:09:08|0.014366
10:09:08|0.014366
10:09:09|0.014358
10:09:10|0.014356
10:09:12|0.014356
10:09:12|0.014356
10:09:13|0.014359
10:09:15|0.014359
10:09:15|0.01436
10:09:16|0.01436
10:09:17|0.01436
10:09:19|0.01436
10:09:20|0.01436
10:09:20|0.014356
10:09:21|0.014356
10:09:22|0.014356
10:09:23|0.014356
10:09:24|0.014356
10:09:26|0.014356
10:09:26|0.014356
10:09:27|0.014356
10:09:29|0.014356
10:09:29|0.014356
10:09:30|0.014356
10:09:32|0.014356
10:09:33|0.014356
10:09:34|0.014345
10:09:36|0.014345
10:09:37|0.014345
10:09:38|0.014344
10:09:39|0.014344
10:09:40|0.014344
10:09:41|0.014344
10:09:43|0.014344
10:09:44|0.014344
10:09:45|0.014344
10:09:45|0.014344
10:09:46|0.014344
10:09:48|0.014344
10:09:50|0.014344
10:09:50|0.014344
10:09:52|0.014345
10:09:53|0.014345
10:09:54|0.01436
10:09:54|0.01436
10:09:55|0.01436
10:09:56|0.01436
10:09:57|0.01436
10:09:59|0.01436
10:10:00|0.01436
10:10:01|0.014351
10:10:02|0.014351
10:10:04|0.014351
10:10:04|0.014351
10:10:05|0.01436
10:10:06|0.01436
10:10:07|0.01436
10:10:08|0.01436
10:10:09|0.014362
10:10:10|0.01438
10:10:11|0.01437
10:10:13|0.014376
10:10:13|0.014373
10:10:14|0.014379
10:10:15|0.014379
10:10:17|0.014388
10:10:17|0.014379
10:10:18|0.014376
10:10:19|0.014376
10:10:20|0.014376
10:10:21|0.014376
10:10:23|0.014376
10:10:23|0.014376
10:10:25|0.014376
10:10:25|0.01437
10:10:26|0.01437
10:10:27|0.01437
10:10:28|0.014376
10:10:29|0.014376
10:10:30|0.014376
10:10:31|0.014376
10:10:32|0.014376
10:10:33|0.01439
10:10:34|0.01438
10:10:36|0.01438
10:10:37|0.01438
10:10:38|0.01438
10:10:39|0.01438
10:10:40|0.01438
10:10:41|0.01438
10:10:42|0.01438
10:10:43|0.01438
10:10:44|0.01438
10:10:45|0.01438
10:10:46|0.01438
10:10:47|0.01438
10:10:48|0.01438
10:10:50|0.01439
10:10:50|0.01439
10:10:52|0.01439
10:10:53|0.01439
10:10:53|0.01439
10:10:55|0.01438
10:10:56|0.01438
10:10:57|0.01438
10:10:57|0.01438
10:10:59|0.014394
10:11:00|0.014394
10:11:00|0.014394
10:11:01|0.014394
10:11:02|0.014394
10:11:03|0.014394
10:11:06|0.014394
10:11:07|0.01442
10:11:07|0.01443
10:11:09|0.01447
10:11:09|0.01447
10:11:11|0.01447
10:11:11|0.014457
10:11:12|0.014457
10:11:13|0.01446
10:11:14|0.01446
10:11:16|0.014483
10:11:16|0.014451
10:11:18|0.01447
10:11:19|0.01447
10:11:20|0.01447
10:11:21|0.01447
10:11:22|0.01447
10:11:23|0.01447
10:11:25|0.01447
10:11:25|0.01447
10:11:26|0.01447
10:11:27|0.01447
10:11:28|0.01447
10:11:30|0.01447
10:11:30|0.01447
10:11:32|0.01447
10:11:32|0.01447
10:11:34|0.01447
10:11:36|0.01447
10:11:36|0.01447
10:11:38|0.01447
10:11:39|0.01447
10:11:39|0.01447
10:11:40|0.014476
10:11:42|0.014476
10:11:42|0.014476
10:11:43|0.014499
10:11:44|0.014499
10:11:46|0.014507
10:11:47|0.0145
10:11:47|0.014499
10:11:48|0.014499
10:11:50|0.01449
10:11:51|0.01449
10:11:52|0.01449
10:11:53|0.01449
10:11:54|0.01449
10:11:55|0.014487
10:11:56|0.0145
10:11:57|0.0145
10:11:58|0.014559
10:11:59|0.014563
10:12:00|0.0146
10:12:01|0.014566
10:12:02|0.01456
10:12:03|0.01456
10:12:04|0.014561
10:12:05|0.014561
10:12:06|0.014561
10:12:07|0.014569
10:12:08|0.014559
10:12:09|0.01456
10:12:10|0.01457
10:12:11|0.01457
10:12:12|0.01455
10:12:13|0.01454
10:12:14|0.01456
10:12:15|0.014573
10:12:16|0.014573
10:12:17|0.014573
10:12:18|0.014573
10:12:19|0.014573
10:12:20|0.014571
10:12:21|0.014571
10:12:22|0.014571
10:12:23|0.014533
10:12:24|0.014533
10:12:26|0.014533
10:12:27|0.014533
10:12:27|0.014533
10:12:28|0.01453
10:12:29|0.01453
10:12:30|0.01453
10:12:31|0.01454
10:12:32|0.01454
10:12:33|0.01454
10:12:35|0.01455
10:12:37|0.0146
10:12:38|0.01459
10:12:39|0.0146
10:12:40|0.01457
10:12:41|0.01457
10:12:41|0.01457
10:12:43|0.01457
10:12:44|0.01457
10:12:45|0.014598
10:12:46|0.014575
10:12:47|0.014575
10:12:48|0.01458
10:12:49|0.014539
10:12:50|0.014559
10:12:51|0.014559
10:12:52|0.014554
10:12:53|0.014553
10:12:54|0.014555
10:12:55|0.014555
10:12:56|0.014555
10:12:57|0.014545
10:12:58|0.014523
10:12:59|0.014521
10:13:00|0.014521
10:13:01|0.014521
10:13:03|0.01452
10:13:03|0.014488
10:13:04|0.014488
10:13:06|0.01447
10:13:07|0.01447
10:13:08|0.014461
10:13:09|0.014461
10:13:10|0.014461
10:13:11|0.014461
10:13:12|0.014461
10:13:13|0.01447
10:13:14|0.01447
10:13:15|0.01447
10:13:16|0.01448
10:13:17|0.01448
10:13:18|0.01448
10:13:19|0.01448
10:13:20|0.01448
10:13:21|0.01448
10:13:22|0.01448
10:13:23|0.014489
10:13:24|0.014489
10:13:25|0.014489
10:13:26|0.014489
10:13:27|0.014456
10:13:28|0.014442
10:13:29|0.014423
10:13:30|0.014417
10:13:31|0.014409
10:13:32|0.014409
10:13:33|0.014406
10:13:34|0.014406
10:13:35|0.014406
10:13:37|0.014439
10:13:38|0.014429
10:13:39|0.014429
10:13:40|0.014429
10:13:41|0.014429
10:13:42|0.014429
10:13:43|0.014429
10:13:44|0.014429
10:13:45|0.014429
10:13:46|0.014429
10:13:47|0.01441
10:13:48|0.01441
10:13:49|0.01441
10:13:50|0.01441
10:13:51|0.01441
10:13:53|0.01441
10:13:53|0.01441
10:13:54|0.01441
10:13:55|0.01441
10:13:57|0.01441
10:13:57|0.01438
10:13:58|0.01439
10:13:59|0.014399
10:14:01|0.014399
10:14:01|0.0144
10:14:03|0.0144
10:14:04|0.014399
10:14:05|0.0144
10:14:06|0.0144
10:14:07|0.0144
10:14:08|0.0144
10:14:09|0.01439
10:14:10|0.01443
10:14:11|0.01443
10:14:12|0.014441
10:14:13|0.014441
10:14:14|0.014441
10:14:15|0.01445
10:14:16|0.014442
10:14:17|0.014442
10:14:19|0.014442
10:14:19|0.014442
10:14:21|0.014442
10:14:21|0.014442
10:14:23|0.014442
10:14:24|0.014442
10:14:24|0.014442
10:14:26|0.014442
10:14:26|0.014442
10:14:28|0.014442
10:14:28|0.014442
10:14:30|0.014442
10:14:31|0.014442
10:14:32|0.014442
10:14:33|0.014442
10:14:34|0.01445
10:14:35|0.01445
10:14:36|0.01445
10:14:38|0.01445
10:14:38|0.014518
10:14:40|0.01454
10:14:40|0.01454
10:14:41|0.014521
10:14:43|0.014521
10:14:44|0.014521
10:14:46|0.014521
10:14:46|0.014521
10:14:48|0.01452
10:14:48|0.01453
10:14:50|0.01453
10:14:51|0.01453
10:14:52|0.01454
10:14:53|0.01454
10:14:54|0.01454
10:14:55|0.01454
10:14:56|0.01454
10:14:58|0.01454
10:14:59|0.01454
10:14:59|0.01454
10:15:00|0.01453
10:15:02|0.01453
10:15:03|0.01453
10:15:03|0.01453
10:15:05|0.01453
10:15:06|0.01453
10:15:07|0.01453
10:15:08|0.01453
10:15:09|0.01454
10:15:09|0.01454
10:15:10|0.01454
10:15:11|0.01454
10:15:13|0.01454
10:15:13|0.01454
10:15:14|0.01454
10:15:15|0.014537
10:15:16|0.014537
10:15:17|0.01454
10:15:19|0.01454
10:15:19|0.01452
10:15:20|0.01452
10:15:21|0.01452
10:15:22|0.01452
10:15:24|0.01452
10:15:24|0.014545
10:15:26|0.01451
10:15:26|0.01451
10:15:28|0.01451
10:15:30|0.01451
10:15:30|0.01451
10:15:32|0.0145
10:15:32|0.0145
10:15:34|0.014495
10:15:34|0.014495
10:15:35|0.014495
10:15:36|0.014495
10:15:37|0.014495
10:15:39|0.014495
10:15:41|0.014495
10:15:41|0.014495
10:15:42|0.014495
10:15:43|0.014495
10:15:44|0.014495
10:15:45|0.014495
10:15:46|0.014531
10:15:48|0.014531
10:15:49|0.014531
10:15:50|0.014531
10:15:51|0.01451
10:15:52|0.01451
10:15:53|0.014519
10:15:54|0.01452
10:15:55|0.01452
10:15:56|0.01452
10:15:57|0.01452
10:15:58|0.01452
10:15:59|0.01452
10:16:00|0.01452
10:16:01|0.01452
10:16:02|0.01452
10:16:03|0.01452
10:16:04|0.01452
10:16:06|0.014519
10:16:07|0.014519
10:16:08|0.014519
10:16:08|0.014519
10:16:09|0.014519
10:16:11|0.014519
10:16:12|0.014519
10:16:13|0.014519
10:16:13|0.014519
10:16:14|0.014519
10:16:15|0.014518
10:16:16|0.014518
10:16:17|0.014518
10:16:18|0.014518
10:16:19|0.014518
10:16:20|0.014518
10:16:21|0.014518
10:16:22|0.014518
10:16:23|0.014518
10:16:24|0.014518
10:16:25|0.014518
10:16:26|0.014518
10:16:27|0.014518
10:16:29|0.014518
10:16:29|0.014518
10:16:30|0.014518
10:16:31|0.014518
10:16:33|0.014518
10:16:33|0.014518
10:16:35|0.014518
10:16:35|0.014501
10:16:37|0.014501
10:16:37|0.01449
10:16:38|0.0145
10:16:40|0.01449
10:16:42|0.01449
10:16:43|0.01449
10:16:44|0.01449
10:16:45|0.01449
10:16:46|0.01449
10:16:48|0.014502
10:16:49|0.014502
10:16:50|0.014502
10:16:51|0.014502
10:16:52|0.014493
10:16:52|0.014493
10:16:54|0.014493
10:16:55|0.014493
10:16:56|0.014493
10:16:57|0.014493
10:16:58|0.014493
10:16:59|0.014493
10:17:01|0.014493
10:17:01|0.014502
10:17:02|0.01451
10:17:03|0.01451
10:17:04|0.01451
10:17:05|0.01451
10:17:07|0.014504
10:17:07|0.014504
10:17:08|0.014504
10:17:09|0.014504
10:17:11|0.014504
10:17:11|0.014504
10:17:12|0.014519
10:17:14|0.01451
10:17:15|0.01451
10:17:16|0.014519
10:17:16|0.01451
10:17:17|0.01451
10:17:18|0.01451
10:17:19|0.01451
10:17:20|0.01451
10:17:21|0.01451
10:17:22|0.01451
10:17:23|0.01451
10:17:25|0.01451
10:17:25|0.01451
10:17:26|0.01451
10:17:28|0.01451
10:17:29|0.01451
10:17:30|0.01452
10:17:30|0.01452
10:17:31|0.01453
10:17:32|0.01453
10:17:33|0.01453
10:17:34|0.01454
10:17:35|0.01454
10:17:36|0.01454
10:17:37|0.01456
10:17:38|0.01456
10:17:39|0.01456
10:17:40|0.014594
10:17:41|0.0146
10:17:42|0.0146
10:17:44|0.01459
10:17:45|0.01459
10:17:46|0.01459
10:17:46|0.014599
10:17:47|0.014599
10:17:48|0.014599
10:17:50|0.014601
10:17:50|0.01459
10:17:52|0.01459
10:17:53|0.014602
10:17:54|0.014601
10:17:55|0.014602
10:17:56|0.01462
10:17:57|0.014598
10:17:58|0.014565
10:17:59|0.014565
10:18:00|0.014565
10:18:01|0.014573
10:18:02|0.014598
10:18:03|0.014598
10:18:05|0.014571
10:18:05|0.014571
10:18:06|0.014571
10:18:07|0.014581
10:18:09|0.014581
10:18:09|0.014581
10:18:11|0.014571
10:18:12|0.014571
10:18:13|0.014571
10:18:14|0.014589
10:18:15|0.014591
10:18:15|0.01459
10:18:16|0.01459
10:18:18|0.01459
10:18:19|0.01459
10:18:20|0.01459
10:18:21|0.01459
10:18:22|0.01459
10:18:23|0.01459
10:18:24|0.01459
10:18:25|0.014622
10:18:26|0.01462
10:18:27|0.014611
10:18:28|0.014611
10:18:29|0.014609
10:18:30|0.01462
10:18:31|0.014605
10:18:32|0.014605
10:18:33|0.01462
10:18:34|0.014629
10:18:35|0.014629
10:18:36|0.01463
10:18:37|0.014621
10:18:38|0.01462
10:18:39|0.01462
10:18:41|0.01462
10:18:42|0.014636
10:18:43|0.014621
10:18:44|0.014621
10:18:45|0.014621
10:18:46|0.014621
10:18:47|0.01462
10:18:48|0.01462
10:18:49|0.01462
10:18:50|0.01462
10:18:51|0.01462
10:18:52|0.01462
10:18:53|0.014616
10:18:54|0.014636
10:18:55|0.01464
10:18:56|0.01465
10:18:57|0.014624
10:18:58|0.014612
10:18:59|0.014616
10:19:00|0.014616
10:19:01|0.0146
10:19:02|0.0146
10:19:03|0.01462
10:19:04|0.014636
10:19:05|0.014624
10:19:06|0.014624
10:19:07|0.014624
10:19:09|0.014624
10:19:09|0.014624
10:19:11|0.014624
10:19:11|0.014636
10:19:13|0.014636
10:19:14|0.014624
10:19:15|0.014624
10:19:16|0.01462
10:19:17|0.01464
10:19:18|0.01463
10:19:19|0.01463
10:19:20|0.01463
10:19:21|0.014639
10:19:22|0.01465
10:19:24|0.01465
10:19:24|0.014648
10:19:25|0.01463
10:19:27|0.01463
10:19:27|0.01463
10:19:29|0.01463
10:19:30|0.014622
10:19:30|0.014622
10:19:31|0.014632
10:19:32|0.014632
10:19:33|0.014622
10:19:35|0.014622
10:19:35|0.01462
10:19:36|0.0146
10:19:38|0.0146
10:19:38|0.0146
10:19:40|0.0146
10:19:42|0.014619
10:19:43|0.01462
10:19:43|0.01462
10:19:45|0.01462
10:19:45|0.01462
10:19:47|0.01462
10:19:48|0.014633
10:19:49|0.014633
10:19:50|0.01465
10:19:51|0.01464
10:19:52|0.01464
10:19:53|0.014649
10:19:55|0.01464
10:19:56|0.01464
10:19:57|0.014634
10:19:58|0.014634
10:19:59|0.014639
10:20:00|0.01464
10:20:01|0.014639
10:20:03|0.014637
10:20:04|0.014624
10:20:05|0.01464
10:20:06|0.014626
10:20:06|0.014639
10:20:08|0.014639
10:20:09|0.014623
10:20:10|0.01462
10:20:11|0.0146
10:20:12|0.01461
10:20:13|0.014606
10:20:14|0.014606
10:20:15|0.0146
10:20:16|0.0146
10:20:17|0.01461
10:20:18|0.01461
10:20:19|0.01459
10:20:20|0.014672
10:20:21|0.01466
10:20:22|0.01466
10:20:23|0.014651
10:20:25|0.014651
10:20:25|0.01464
10:20:27|0.014635
10:20:28|0.014635
10:20:28|0.014631
10:20:29|0.01464
10:20:31|0.01464
10:20:31|0.014638
10:20:32|0.014629
10:20:34|0.01464
10:20:35|0.01465
10:20:36|0.014651
10:20:37|0.014656
10:20:38|0.014656
10:20:39|0.014685
10:20:40|0.014659
10:20:42|0.014681
10:20:43|0.014657
10:20:45|0.014658
10:20:45|0.014635
10:20:47|0.01464
10:20:48|0.014661
10:20:49|0.014664
10:20:50|0.014687
10:20:51|0.01467
10:20:52|0.01467
10:20:53|0.01467
10:20:54|0.014673
10:20:55|0.014664
10:20:56|0.01468
10:20:57|0.01468
10:20:58|0.014683
10:20:59|0.014702
10:21:00|0.014681
10:21:01|0.01469
10:21:03|0.014685
10:21:04|0.014685
10:21:05|0.014685
10:21:05|0.014705
10:21:07|0.014721
10:21:08|0.014728
10:21:08|0.014728
10:21:09|0.014715
10:21:11|0.014714
10:21:12|0.014721
10:21:13|0.01471
10:21:14|0.014717
10:21:15|0.014704
10:21:16|0.014704
10:21:17|0.014708
10:21:18|0.014708
10:21:19|0.01472
10:21:21|0.01472
10:21:22|0.014704
10:21:22|0.014704
10:21:23|0.014704
10:21:24|0.01472
10:21:26|0.01472
10:21:27|0.014706
10:21:28|0.014705
10:21:28|0.01471
10:21:29|0.01471
10:21:31|0.01471
10:21:32|0.0147
10:21:33|0.0147
10:21:34|0.014692
10:21:35|0.01467
10:21:36|0.01467
10:21:38|0.014659
10:21:38|0.014659
10:21:39|0.014659
10:21:40|0.014659
10:21:42|0.014659
10:21:43|0.01466
10:21:44|0.014675
10:21:45|0.014675
10:21:46|0.014677
10:21:47|0.014677
10:21:49|0.014677
10:21:49|0.014677
10:21:50|0.014677
10:21:51|0.014659
10:21:52|0.014659
10:21:54|0.014659
10:21:55|0.014659
10:21:56|0.014659
10:21:57|0.014669
10:21:58|0.014669
10:21:58|0.014669
10:21:59|0.014659
10:22:01|0.014659
10:22:02|0.014659
10:22:03|0.014659
10:22:03|0.014677
10:22:04|0.014677
10:22:06|0.014659
10:22:07|0.01466
10:22:08|0.014669
10:22:09|0.01466
10:22:10|0.01466
10:22:11|0.014669
10:22:12|0.014669
10:22:12|0.014667
10:22:14|0.014667
10:22:15|0.01467
10:22:15|0.014669
10:22:17|0.014668
10:22:18|0.014668
10:22:19|0.014678
10:22:19|0.01468
10:22:21|0.01468
10:22:22|0.014678
10:22:23|0.014678
10:22:24|0.01468
10:22:25|0.01468
10:22:25|0.01468
10:22:27|0.01468
10:22:28|0.01468
10:22:29|0.01468
10:22:30|0.01468
10:22:32|0.014669
10:22:32|0.014669
10:22:34|0.01467
10:22:34|0.014669
10:22:35|0.01468
10:22:36|0.014677
10:22:37|0.014671
10:22:38|0.014671
10:22:40|0.01468
10:22:41|0.01469
10:22:42|0.01469
10:22:44|0.01471
10:22:45|0.01472
10:22:46|0.01472
10:22:47|0.014689
10:22:47|0.01472
10:22:48|0.014713
10:22:50|0.01472
10:22:51|0.014705
10:22:52|0.014705
10:22:52|0.014701
10:22:54|0.014711
10:22:55|0.014711
10:22:57|0.014711
10:22:58|0.014708
10:22:58|0.01471
10:22:59|0.01471
10:23:00|0.01471
10:23:02|0.01471
10:23:02|0.014701
10:23:04|0.014701
10:23:05|0.014701
10:23:05|0.014707
10:23:07|0.014708
10:23:08|0.014724
10:23:08|0.014713
10:23:10|0.014713
10:23:10|0.014713
10:23:12|0.01467
10:23:13|0.014658
10:23:14|0.01466
10:23:15|0.014655
10:23:16|0.0147
10:23:18|0.0147
10:23:18|0.014671
10:23:19|0.014677
10:23:20|0.014675
10:23:21|0.014675
10:23:23|0.014675
10:23:23|0.014675
10:23:24|0.014661
10:23:26|0.014661
10:23:26|0.01465
10:23:27|0.01465
10:23:28|0.01465
10:23:29|0.01465
10:23:30|0.01465
10:23:31|0.014659
10:23:33|0.014659
10:23:34|0.014659
10:23:35|0.014631
10:23:36|0.014604
10:23:37|0.01462
10:23:38|0.014625
10:23:39|0.014625
10:23:40|0.014625
10:23:41|0.01461
10:23:43|0.01463
10:23:43|0.01463
10:23:45|0.014625
10:23:46|0.014625
10:23:47|0.014628
10:23:48|0.014628
10:23:49|0.01464
10:23:51|0.01463
10:23:51|0.014639
10:23:53|0.014639
10:23:53|0.014639
10:23:55|0.014625
10:23:55|0.014625
10:23:56|0.0146
10:23:58|0.0146
10:23:59|0.0146
10:24:00|0.01461
10:24:00|0.014609
10:24:01|0.014601
10:24:03|0.014641
10:24:03|0.014527
10:24:04|0.014528
10:24:05|0.014526
10:24:07|0.014505
10:24:08|0.014505
10:24:09|0.014547
10:24:10|0.014547
10:24:11|0.014519
10:24:11|0.014521
10:24:13|0.01454
10:24:14|0.01453
10:24:15|0.01453
10:24:15|0.014516
10:24:17|0.014516
10:24:18|0.014516
10:24:19|0.014519
10:24:19|0.014519
10:24:21|0.0145
10:24:22|0.01451
10:24:23|0.014519
10:24:24|0.014519
10:24:25|0.01453
10:24:26|0.01453
10:24:27|0.014521
10:24:28|0.014519
10:24:29|0.014518
10:24:30|0.014518
10:24:31|0.01451
10:24:32|0.01451
10:24:33|0.01451
10:24:34|0.01451
10:24:35|0.014519
10:24:36|0.014512
10:24:37|0.014509
10:24:38|0.014509
10:24:39|0.014503
10:24:40|0.014518
10:24:41|0.014533
10:24:42|0.014619
10:24:43|0.014634
10:24:45|0.014639
10:24:46|0.014645
10:24:46|0.014634
10:24:49|0.014613
10:24:50|0.014623
10:24:50|0.014623
10:24:51|0.014639
10:24:52|0.014624
10:24:54|0.014623
10:24:55|0.014623
10:24:55|0.014623
10:24:56|0.014623
10:24:57|0.014623
10:24:58|0.014623
10:24:59|0.014621
10:25:01|0.014624
10:25:01|0.014624
10:25:02|0.014617
10:25:03|0.014617
10:25:05|0.014617
10:25:05|0.01462
10:25:06|0.01462
10:25:07|0.01462
10:25:09|0.01461
10:25:10|0.0146
10:25:11|0.014601
10:25:12|0.01461
10:25:13|0.014592
10:25:14|0.014592
10:25:14|0.014592
10:25:15|0.014597
10:25:16|0.014597
10:25:17|0.014603
10:25:19|0.014604
10:25:19|0.014631
10:25:21|0.014624
10:25:22|0.01462
10:25:23|0.01462
10:25:24|0.014621
10:25:25|0.014669
10:25:25|0.014632
10:25:27|0.01465
10:25:28|0.01465
10:25:29|0.01464
10:25:30|0.01464
10:25:31|0.01464
10:25:32|0.01463
10:25:33|0.01464
10:25:34|0.01464
10:25:35|0.01465
10:25:36|0.01464
10:25:37|0.014634
10:25:38|0.014632
10:25:39|0.01464
10:25:40|0.01464
10:25:41|0.01464
10:25:42|0.014629
10:25:44|0.014639
10:25:45|0.014676
10:25:46|0.014676
10:25:47|0.01466
10:25:48|0.014653
10:25:49|0.014674
10:25:51|0.014674
10:25:51|0.014675
10:25:52|0.014701
10:25:53|0.0147
10:25:55|0.014696
10:25:55|0.014696
10:25:56|0.014687
10:25:58|0.014689
10:25:58|0.01468
10:26:00|0.014676
10:26:01|0.01468
10:26:01|0.014676
10:26:03|0.014676
10:26:03|0.014676
10:26:04|0.014676
10:26:05|0.014676
10:26:06|0.014676
10:26:07|0.014676
10:26:09|0.014676
10:26:10|0.014676
10:26:11|0.01471
10:26:11|0.014685
10:26:12|0.014679
10:26:13|0.01469
10:26:14|0.014683
10:26:15|0.014691
10:26:17|0.014691
10:26:18|0.014691
10:26:18|0.01469
10:26:20|0.01469
10:26:21|0.014704
10:26:21|0.014691
10:26:22|0.01469
10:26:23|0.014676
10:26:24|0.014676
10:26:25|0.014666
10:26:26|0.014662
10:26:27|0.01465
10:26:28|0.01465
10:26:29|0.01462
10:26:30|0.01462
10:26:31|0.01462
10:26:32|0.01462
10:26:34|0.01462
10:26:34|0.014605
10:26:36|0.014596
10:26:37|0.014549
10:26:37|0.01455
10:26:38|0.014571
10:26:40|0.014571
10:26:40|0.014571
10:26:41|0.014571
10:26:43|0.014571
10:26:44|0.014571
10:26:45|0.014571
10:26:46|0.01455
10:26:47|0.01455
10:26:48|0.01455
10:26:50|0.01455
10:26:50|0.01455
10:26:53|0.01455
10:26:53|0.01455
10:26:54|0.014567
10:26:56|0.01458
10:26:57|0.014571
10:26:57|0.014572
10:26:58|0.01457
10:26:59|0.014587
10:27:01|0.014591
10:27:02|0.014591
10:27:03|0.014591
10:27:04|0.014591
10:27:05|0.014598
10:27:06|0.014598
10:27:07|0.014589
10:27:08|0.014563
10:27:09|0.014563
10:27:10|0.014565
10:27:11|0.014565
10:27:12|0.014565
10:27:13|0.014566
10:27:14|0.01456
10:27:15|0.01459
10:27:16|0.0146
10:27:17|0.0146
10:27:18|0.0146
10:27:19|0.0146
10:27:21|0.0146
10:27:21|0.014618
10:27:23|0.014618
10:27:23|0.01463
10:27:24|0.014631
10:27:25|0.014631
10:27:26|0.014631
10:27:27|0.014639
10:27:28|0.014639
10:27:29|0.014639
10:27:30|0.014639
10:27:31|0.014644
10:27:32|0.014665
10:27:33|0.014665
10:27:34|0.014665
10:27:35|0.014641
10:27:36|0.014641
10:27:37|0.014635
10:27:38|0.01466
10:27:39|0.01466
10:27:41|0.01466
10:27:41|0.01466
10:27:42|0.01466
10:27:43|0.01466
10:27:45|0.01466
10:27:47|0.01464
10:27:48|0.01464
10:27:49|0.01465
10:27:49|0.01465
10:27:51|0.01465
10:27:53|0.014658
10:27:53|0.014658
10:27:55|0.014658
10:27:56|0.014658
10:27:56|0.01466
10:27:57|0.01466
10:27:59|0.014639
10:27:59|0.014639
10:28:00|0.014639
10:28:02|0.01464
10:28:03|0.01464
10:28:04|0.01464
10:28:05|0.01464
10:28:06|0.01464
10:28:07|0.01464
10:28:08|0.01464
10:28:09|0.01464
10:28:10|0.014643
10:28:11|0.01466
10:28:12|0.014642
10:28:13|0.014659
10:28:14|0.014659
10:28:15|0.014643
10:28:16|0.014643
10:28:17|0.014643
10:28:18|0.01464
10:28:19|0.01464
10:28:20|0.014621
10:28:21|0.014621
10:28:22|0.014654
10:28:23|0.014621
10:28:24|0.014621
10:28:25|0.014622
10:28:26|0.014622
10:28:27|0.014622
10:28:28|0.014621
10:28:29|0.014621
10:28:30|0.014621
10:28:31|0.014621
10:28:32|0.014621
10:28:34|0.014619
10:28:35|0.014618
10:28:36|0.014616
10:28:37|0.014621
10:28:38|0.014621
10:28:39|0.014621
10:28:40|0.014621
10:28:41|0.014593
10:28:42|0.01461
10:28:43|0.014601
10:28:44|0.014601
10:28:45|0.014614
10:28:46|0.0146
10:28:47|0.0146
10:28:48|0.0146
10:28:49|0.014635
10:28:50|0.014629
10:28:52|0.014629
10:28:53|0.014629
10:28:54|0.014633
10:28:54|0.014632
10:28:56|0.01462
10:28:56|0.01462
10:28:57|0.01459
10:28:58|0.0146
10:29:00|0.014619
10:29:00|0.014618
10:29:01|0.014619
10:29:03|0.014619
10:29:04|0.014619
10:29:06|0.014619
10:29:06|0.014619
10:29:07|0.014619
10:29:08|0.014612
10:29:10|0.014612
10:29:11|0.014612
10:29:11|0.014612
10:29:12|0.014614
10:29:13|0.014614
10:29:14|0.014614
10:29:15|0.014629
10:29:17|0.014629
10:29:17|0.014629
10:29:18|0.014629
10:29:19|0.014629
10:29:21|0.014629
10:29:21|0.014629
10:29:22|0.014629
10:29:23|0.014629
10:29:24|0.014629
10:29:26|0.014629
10:29:26|0.014629
10:29:28|0.014629
10:29:29|0.014629
10:29:30|0.014629
10:29:30|0.014621
10:29:31|0.01462
10:29:32|0.01462
10:29:33|0.014621
10:29:34|0.01464
10:29:36|0.01464
10:29:37|0.01464
10:29:38|0.01464
10:29:39|0.014639
10:29:40|0.014639
10:29:42|0.014639
10:29:42|0.014639
10:29:43|0.014639
10:29:45|0.014639
10:29:45|0.014639
10:29:46|0.014639
10:29:48|0.014639
10:29:49|0.014639
10:29:50|0.014639
10:29:51|0.014639
10:29:52|0.014639
10:29:53|0.014639
10:29:54|0.014639
10:29:55|0.01464
10:29:56|0.014639
10:29:57|0.014639
10:29:58|0.014639
10:29:59|0.014647
10:30:00|0.01464
10:30:01|0.01465
10:30:03|0.01464
10:30:03|0.01464
10:30:04|0.01464
10:30:05|0.01464
10:30:06|0.01464
10:30:07|0.01464
10:30:08|0.014631
10:30:09|0.01462
10:30:10|0.01462
10:30:11|0.01462
10:30:13|0.014616
10:30:14|0.014621
10:30:14|0.014621
10:30:15|0.01463
10:30:16|0.014631
10:30:18|0.014621
10:30:18|0.01462
10:30:20|0.01462
10:30:20|0.014602
10:30:22|0.014602
10:30:22|0.01461
10:30:24|0.01461
10:30:24|0.01461
10:30:25|0.01461
10:30:26|0.01461
10:30:28|0.01462
10:30:28|0.01462
10:30:30|0.01462
10:30:30|0.01462
10:30:31|0.014581
10:30:32|0.0146
10:30:33|0.0146
10:30:34|0.0146
10:30:36|0.0146
10:30:36|0.014581
10:30:37|0.014581
10:30:39|0.014581
10:30:39|0.014581
10:30:40|0.014573
10:30:41|0.014573
10:30:42|0.014607
10:30:43|0.01459
10:30:44|0.0146
10:30:45|0.0146
10:30:47|0.014617
10:30:48|0.014617
10:30:49|0.014617
10:30:51|0.014617
10:30:52|0.014617
10:30:53|0.014617
10:30:53|0.014617
10:30:55|0.014617
10:30:56|0.01462
10:30:56|0.01462
10:30:58|0.0146
10:30:59|0.014615
10:30:59|0.014615
10:31:00|0.01462
10:31:01|0.01462
10:31:03|0.01463
10:31:03|0.014618
10:31:04|0.014618
10:31:05|0.014612
10:31:06|0.014612
10:31:08|0.014615
10:31:09|0.014615
10:31:10|0.014611
10:31:10|0.014611
10:31:11|0.0146
10:31:12|0.0146
10:31:13|0.014601
10:31:14|0.014596
10:31:15|0.014561
10:31:17|0.014561
10:31:17|0.01463
10:31:19|0.014618
10:31:19|0.014618
10:31:21|0.014618
10:31:21|0.014618
10:31:23|0.014618
10:31:24|0.014618
10:31:25|0.014618
10:31:26|0.01462
10:31:27|0.014612
10:31:28|0.014612
10:31:30|0.0146
10:31:31|0.0146
10:31:31|0.014593
10:31:32|0.014609
10:31:33|0.014609
10:31:34|0.014609
10:31:35|0.014591
10:31:36|0.014591
10:31:37|0.014591
10:31:38|0.014591
10:31:39|0.01461
10:31:41|0.01461
10:31:41|0.014592
10:31:42|0.01461
10:31:43|0.01461
10:31:44|0.01461
10:31:45|0.01461
10:31:46|0.01461
10:31:47|0.0146
10:31:49|0.0146
10:31:50|0.0146
10:31:52|0.014601
10:31:52|0.014601
10:31:54|0.0146
10:31:55|0.0146
10:31:56|0.014592
10:31:57|0.014592
10:31:59|0.014597
10:31:59|0.014597
10:32:01|0.014597
10:32:02|0.014581
10:32:03|0.014581
10:32:04|0.014581
10:32:05|0.014581
10:32:06|0.0146
10:32:07|0.01456
10:32:08|0.01456
10:32:09|0.01456
10:32:10|0.01456
10:32:12|0.014561
10:32:12|0.014561
10:32:14|0.014561
10:32:14|0.014561
10:32:15|0.014561
10:32:16|0.014561
10:32:17|0.014561
10:32:18|0.014561
10:32:19|0.014561
10:32:20|0.014525
10:32:21|0.014519
10:32:23|0.014519
10:32:24|0.01449
10:32:25|0.01449
10:32:26|0.014499
10:32:27|0.014477
10:32:28|0.014466
10:32:29|0.01448
10:32:30|0.014499
10:32:31|0.014499
10:32:32|0.014499
10:32:33|0.014499
10:32:34|0.01448
10:32:35|0.014498
10:32:36|0.014498
10:32:37|0.014498
10:32:38|0.014498
10:32:40|0.014498
10:32:40|0.01448
10:32:41|0.014473
10:32:42|0.014473
10:32:43|0.014473
10:32:44|0.014473
10:32:45|0.014473
10:32:46|0.014473
10:32:47|0.01448
10:32:49|0.014472
10:32:51|0.014472
10:32:52|0.014491
10:32:53|0.014474
10:32:54|0.014474
10:32:56|0.014474
10:32:57|0.0145
10:32:59|0.014569
10:32:59|0.014569
10:33:01|0.014541
10:33:02|0.014541
10:33:03|0.014541
10:33:04|0.01453
10:33:05|0.014548
10:33:06|0.014537
10:33:07|0.014537
10:33:08|0.01454
10:33:10|0.01454
10:33:10|0.01454
10:33:12|0.01454
10:33:12|0.01453
10:33:13|0.0145
10:33:14|0.0145
10:33:15|0.014483
10:33:16|0.014483
10:33:17|0.014497
10:33:18|0.014497
10:33:19|0.014469
10:33:20|0.014469
10:33:21|0.014468
10:33:22|0.014469
10:33:23|0.014469
10:33:24|0.014469
10:33:25|0.014469
10:33:26|0.014469
10:33:27|0.014469
10:33:29|0.014468
10:33:29|0.014468
10:33:30|0.014468
10:33:32|0.014468
10:33:32|0.014446
10:33:34|0.01445
10:33:35|0.014431
10:33:35|0.014431
10:33:37|0.014464
10:33:38|0.014464
10:33:38|0.014431
10:33:40|0.01444
10:33:40|0.01444
10:33:41|0.014468
10:33:43|0.01445
10:33:43|0.014469
10:33:44|0.014469
10:33:45|0.014469
10:33:47|0.014469
10:33:48|0.014469
10:33:49|0.01445
10:33:50|0.01445
10:33:52|0.01445
10:33:53|0.01445
10:33:54|0.01445
10:33:56|0.01445
10:33:56|0.01445
10:33:58|0.01445
10:33:58|0.01445
10:34:00|0.01445
10:34:01|0.014435
10:34:02|0.01445
10:34:03|0.01445
10:34:03|0.01445
10:34:05|0.01445
10:34:06|0.01445
10:34:06|0.01445
10:34:07|0.01445
10:34:09|0.01445
10:34:10|0.01445
10:34:11|0.01445
10:34:11|0.01445
10:34:12|0.01445
10:34:14|0.014446
10:34:14|0.014446
10:34:15|0.014431
10:34:17|0.014431
10:34:17|0.014411
10:34:18|0.014411
10:34:20|0.014411
10:34:21|0.014411
10:34:21|0.014411
10:34:23|0.014431
10:34:24|0.014431
10:34:24|0.014431
10:34:26|0.014431
10:34:27|0.01442
10:34:28|0.01442
10:34:29|0.01442
10:34:30|0.014429
10:34:31|0.014446
10:34:32|0.014446
10:34:33|0.014446
10:34:34|0.014446
10:34:35|0.014446
10:34:36|0.01443
10:34:37|0.01443
10:34:38|0.01443
10:34:39|0.01443
10:34:40|0.01443
10:34:41|0.014442
10:34:42|0.014442
10:34:43|0.014442
10:34:44|0.014443
10:34:45|0.014443
10:34:46|0.014443
10:34:47|0.014443
10:34:48|0.014445
10:34:49|0.014445
10:34:50|0.014445
10:34:52|0.014446
10:34:53|0.014446
10:34:54|0.01443
10:34:55|0.014436
10:34:56|0.014436
10:34:57|0.01441
10:34:58|0.01441
10:34:59|0.01441
10:35:00|0.01441
10:35:02|0.01441
10:35:03|0.01441
10:35:04|0.01441
10:35:05|0.01441
10:35:06|0.0144
10:35:07|0.0144
10:35:08|0.014385
10:35:09|0.014385
10:35:10|0.014385
10:35:12|0.014379
10:35:13|0.014323
10:35:14|0.01433
10:35:15|0.01433
10:35:16|0.014323
10:35:17|0.014302
10:35:18|0.01431
10:35:19|0.01431
10:35:20|0.01431
10:35:21|0.01431
10:35:22|0.014301
10:35:23|0.014301
10:35:24|0.014308
10:35:25|0.014308
10:35:26|0.014306
10:35:27|0.014306
10:35:28|0.014306
10:35:29|0.014279
10:35:30|0.014279
10:35:31|0.014279
10:35:32|0.01424
10:35:33|0.014249
10:35:34|0.014249
10:35:35|0.014241
10:35:36|0.01424
10:35:37|0.01424
10:35:38|0.01425
10:35:39|0.01425
10:35:40|0.01425
10:35:42|0.01425
10:35:43|0.01425
10:35:43|0.014242
10:35:45|0.014206
10:35:45|0.014237
10:35:46|0.01422
10:35:48|0.014232
10:35:49|0.01423
10:35:50|0.01423
10:35:52|0.014199
10:35:52|0.014179
10:35:54|0.014187
10:35:54|0.014187
10:35:56|0.014189
10:35:56|0.01418
10:35:58|0.01419
10:35:58|0.014189
10:35:59|0.014189
10:36:00|0.014179
10:36:01|0.01418
10:36:03|0.01418
10:36:04|0.01418
10:36:06|0.014198
10:36:06|0.014199
10:36:08|0.0142
10:36:09|0.0142
10:36:10|0.0142
10:36:11|0.0142
10:36:11|0.014187
10:36:13|0.014189
10:36:14|0.014189
10:36:15|0.014198
10:36:16|0.014199
10:36:17|0.014199
10:36:18|0.014199
10:36:19|0.014199
10:36:20|0.014199
10:36:21|0.014199
10:36:22|0.014199
10:36:23|0.014208
10:36:24|0.01422
10:36:25|0.01422
10:36:27|0.01422
10:36:28|0.01422
10:36:28|0.01422
10:36:30|0.01422
10:36:30|0.01422
10:36:32|0.01422
10:36:32|0.01422
10:36:34|0.014226
10:36:35|0.014226
10:36:36|0.014226
10:36:36|0.014226
10:36:38|0.014226
10:36:39|0.014226
10:36:39|0.01423
10:36:41|0.01423
10:36:42|0.01423
10:36:43|0.014278
10:36:44|0.014285
10:36:45|0.0143
10:36:46|0.01432
10:36:46|0.01433
10:36:48|0.01436
10:36:48|0.01437
10:36:50|0.01436
10:36:50|0.01436
10:36:53|0.014361
10:36:53|0.014361
10:36:55|0.01437
10:36:56|0.01437
10:36:57|0.01437
10:36:58|0.01437
10:36:59|0.014362
10:36:59|0.014337
10:37:01|0.014337
10:37:03|0.014337
10:37:03|0.014308
10:37:05|0.014337
10:37:05|0.014337
10:37:06|0.014337
10:37:07|0.014337
10:37:08|0.014337
10:37:10|0.01432
10:37:11|0.01432
10:37:11|0.014344
10:37:13|0.014348
10:37:13|0.014334
10:37:15|0.014335
10:37:17|0.014331
10:37:17|0.014331
10:37:19|0.014331
10:37:19|0.014331
10:37:21|0.014331
10:37:22|0.014337
10:37:22|0.014337
10:37:24|0.014337
10:37:24|0.014337
10:37:25|0.014337
10:37:27|0.014337
10:37:27|0.014337
10:37:29|0.014337
10:37:29|0.01432
10:37:31|0.01432
10:37:32|0.01432
10:37:33|0.01432
10:37:33|0.014329
10:37:35|0.014329
10:37:36|0.014329
10:37:37|0.014332
10:37:38|0.014332
10:37:39|0.014332
10:37:39|0.014332
10:37:40|0.014332
10:37:42|0.014332
10:37:43|0.014332
10:37:44|0.014332
10:37:45|0.014332
10:37:45|0.014332
10:37:46|0.014332
10:37:48|0.014332
10:37:49|0.014332
10:37:50|0.014332
10:37:52|0.01433
10:37:53|0.01433
10:37:55|0.01433
10:37:55|0.01433
10:37:56|0.01433
10:37:57|0.01433
10:37:58|0.01433
10:38:00|0.01433
10:38:01|0.01433
10:38:02|0.014332
10:38:03|0.014332
10:38:04|0.014332
10:38:05|0.014319
10:38:06|0.014319
10:38:08|0.014319
10:38:08|0.014319
10:38:10|0.014319
10:38:10|0.01431
10:38:11|0.01431
10:38:12|0.01431
10:38:13|0.01431
10:38:14|0.01431
10:38:16|0.014307
10:38:17|0.014307
10:38:18|0.014315
10:38:19|0.014315
10:38:20|0.014319
10:38:20|0.014319
10:38:22|0.014319
10:38:23|0.01431
10:38:24|0.014309
10:38:25|0.014309
10:38:26|0.014309
10:38:27|0.014309
10:38:28|0.014309
10:38:29|0.014309
10:38:30|0.014309
10:38:30|0.014309
10:38:32|0.014309
10:38:33|0.014309
10:38:34|0.014309
10:38:35|0.014304
10:38:37|0.014304
10:38:38|0.0143
10:38:38|0.01431
10:38:40|0.01431
10:38:40|0.01431
10:38:42|0.01431
10:38:42|0.01431
10:38:43|0.01431
10:38:44|0.01431
10:38:45|0.01431
10:38:47|0.01431
10:38:47|0.014292
10:38:48|0.014292
10:38:49|0.014275
10:38:50|0.014275
10:38:52|0.014275
10:38:54|0.01428
10:38:55|0.01428
10:38:56|0.01428
10:38:56|0.01428
10:38:57|0.01428
10:38:59|0.01428
10:39:00|0.01428
10:39:00|0.014275
10:39:03|0.014275
10:39:03|0.014275
10:39:05|0.014279
10:39:06|0.014275
10:39:07|0.014275
10:39:09|0.014275
10:39:10|0.014275
10:39:10|0.014275
10:39:12|0.01426
10:39:13|0.014259
10:39:14|0.01426
10:39:15|0.014252
10:39:16|0.014252
10:39:17|0.014252
10:39:18|0.01423
10:39:19|0.014239
10:39:20|0.014239
10:39:21|0.014239
10:39:22|0.01424
10:39:23|0.01424
10:39:24|0.01424
10:39:26|0.01424
10:39:27|0.01424
10:39:27|0.01424
10:39:28|0.01424
10:39:29|0.01423
10:39:31|0.01423
10:39:31|0.01423
10:39:32|0.014238
10:39:34|0.01424
10:39:34|0.01424
10:39:35|0.014256
10:39:37|0.014268
10:39:38|0.014268
10:39:39|0.014268
10:39:40|0.014268
10:39:40|0.014268
10:39:41|0.014268
10:39:43|0.014268
10:39:44|0.014268
10:39:45|0.014268
10:39:45|0.01426
10:39:46|0.01426
10:39:47|0.01424
10:39:48|0.014247
10:39:49|0.01423
10:39:50|0.01423
10:39:51|0.01423
10:39:53|0.014265
10:39:53|0.014265
10:39:56|0.01425
10:39:57|0.01425
10:39:57|0.01425
10:39:58|0.01425
10:40:00|0.01425
10:40:01|0.01425
10:40:02|0.014259
10:40:02|0.014259
10:40:03|0.014259
10:40:04|0.014259
10:40:06|0.014259
10:40:06|0.014259
10:40:08|0.014259
10:40:08|0.014259
10:40:09|0.014259
10:40:11|0.01424
10:40:12|0.01424
10:40:12|0.01424
10:40:13|0.014221
10:40:14|0.014221
10:40:15|0.014221
10:40:17|0.01423
10:40:17|0.01423
10:40:18|0.01423
10:40:19|0.014218
10:40:21|0.014236
10:40:21|0.01423
10:40:23|0.014238
10:40:24|0.014238
10:40:25|0.014238
10:40:26|0.014238
10:40:27|0.014231
10:40:28|0.01425
10:40:29|0.01425
10:40:31|0.01424
10:40:31|0.01425
10:40:32|0.01425
10:40:33|0.01425
10:40:34|0.01425
10:40:35|0.01425
10:40:36|0.01425
10:40:37|0.01425
10:40:39|0.01425
10:40:39|0.014249
10:40:40|0.014249
10:40:41|0.014249
10:40:42|0.014253
10:40:44|0.014253
10:40:44|0.014253
10:40:45|0.014253
10:40:46|0.014253
10:40:48|0.014253
10:40:48|0.014259
10:40:50|0.014259
10:40:50|0.014259
10:40:51|0.01427
10:40:52|0.014288
10:40:54|0.014288
10:40:55|0.014286
10:40:57|0.014286
10:40:58|0.01429
10:41:00|0.014289
10:41:01|0.014289
10:41:02|0.014289
10:41:03|0.01429
10:41:04|0.01429
10:41:05|0.01429
10:41:07|0.014223
10:41:07|0.01427
10:41:08|0.01427
10:41:10|0.01427
10:41:11|0.01427
10:41:11|0.01428
10:41:12|0.01428
10:41:14|0.01428
10:41:15|0.014272
10:41:16|0.014272
10:41:17|0.014272
10:41:17|0.014272
10:41:19|0.014272
10:41:20|0.014272
10:41:21|0.014272
10:41:22|0.014272
10:41:23|0.01429
10:41:24|0.01429
10:41:25|0.01429
10:41:26|0.01429
10:41:28|0.01429
10:41:29|0.01429
10:41:29|0.01429
10:41:31|0.01429
10:41:31|0.01429
10:41:33|0.01429
10:41:34|0.01429
10:41:35|0.01429
10:41:35|0.01429
10:41:37|0.014276
10:41:37|0.014276
10:41:39|0.014276
10:41:40|0.014263
10:41:41|0.01426
10:41:42|0.014276
10:41:43|0.014276
10:41:44|0.01427
10:41:45|0.01427
10:41:46|0.01426
10:41:47|0.01426
10:41:48|0.01426
10:41:49|0.01426
10:41:50|0.01426
10:41:51|0.01426
10:41:52|0.01426
10:41:53|0.01426
10:41:54|0.01426
10:41:55|0.01426
10:41:56|0.01426
10:41:58|0.01426
10:41:59|0.014259
10:42:00|0.014259
10:42:01|0.014259
10:42:02|0.014259
10:42:03|0.014259
10:42:04|0.014243
10:42:05|0.014244
10:42:06|0.014244
10:42:07|0.014244
10:42:08|0.014244
10:42:09|0.014243
10:42:10|0.014243
10:42:11|0.014244
10:42:12|0.01425
10:42:13|0.014242
10:42:14|0.014259
10:42:15|0.014244
10:42:16|0.014244
10:42:18|0.014244
10:42:19|0.014244
10:42:20|0.014239
10:42:20|0.014239
10:42:22|0.01423
10:42:22|0.01423
10:42:24|0.01423
10:42:25|0.01423
10:42:26|0.01423
10:42:27|0.01422
10:42:28|0.01422
10:42:30|0.014235
10:42:31|0.014235
10:42:31|0.014235
10:42:32|0.014235
10:42:33|0.014235
10:42:35|0.014287
10:42:35|0.014283
10:42:36|0.014289
10:42:38|0.01428
10:42:39|0.014297
10:42:40|0.014298
10:42:40|0.014309
10:42:42|0.014309
10:42:42|0.01431
10:42:44|0.014322
10:42:45|0.014322
10:42:45|0.014322
10:42:47|0.014322
10:42:47|0.014317
10:42:49|0.014317
10:42:50|0.014307
10:42:51|0.014307
10:42:52|0.014307
10:42:52|0.014307
10:42:55|0.014302
10:42:56|0.014299
10:42:57|0.0143
10:42:57|0.0143
10:42:59|0.014309
10:42:59|0.014309
10:43:01|0.014309
10:43:02|0.014311
10:43:03|0.014311
10:43:04|0.014311
10:43:05|0.014311
10:43:06|0.014311
10:43:07|0.014311
10:43:09|0.014311
10:43:10|0.014311
10:43:10|0.014311
10:43:12|0.014311
10:43:12|0.014311
10:43:14|0.014311
10:43:14|0.014303
10:43:15|0.014318
10:43:17|0.014318
10:43:18|0.014318
10:43:19|0.0143
10:43:20|0.014319
10:43:21|0.014319
10:43:22|0.014316
10:43:23|0.014316
10:43:25|0.014316
10:43:25|0.014316
10:43:27|0.014316
10:43:27|0.014316
10:43:29|0.014316
10:43:29|0.014316
10:43:30|0.014316
10:43:31|0.014316
10:43:33|0.014316
10:43:33|0.014316
10:43:35|0.014316
10:43:35|0.014299
10:43:37|0.014299
10:43:37|0.014262
10:43:38|0.014262
10:43:39|0.014259
10:43:41|0.01426
10:43:41|0.01426
10:43:42|0.01426
10:43:43|0.01426
10:43:45|0.01426
10:43:46|0.01426
10:43:47|0.01426
10:43:48|0.01426
10:43:49|0.014267
10:43:50|0.014253
10:43:51|0.014253
10:43:52|0.014253
10:43:52|0.014266
10:43:54|0.014266
10:43:56|0.014266
10:43:57|0.014266
10:43:58|0.014266
10:43:58|0.014267
10:43:59|0.014298
10:44:00|0.014298
10:44:02|0.0143
10:44:03|0.0143
10:44:05|0.0143
10:44:05|0.014299
10:44:06|0.014299
10:44:07|0.014299
10:44:08|0.014299
10:44:09|0.014299
10:44:10|0.014299
10:44:12|0.014299
10:44:13|0.01428
10:44:13|0.01428
10:44:15|0.01428
10:44:16|0.01428
10:44:17|0.01428
10:44:18|0.01428
10:44:19|0.014277
10:44:19|0.014277
10:44:20|0.014277
10:44:21|0.014277
10:44:23|0.014277
10:44:24|0.014277
10:44:25|0.014277
10:44:26|0.014277
10:44:27|0.014277
10:44:28|0.014277
10:44:29|0.014277
10:44:30|0.014277
10:44:31|0.01427
10:44:32|0.01427
10:44:33|0.01427
10:44:34|0.01427
10:44:35|0.014278
10:44:36|0.014278
10:44:37|0.014278
10:44:38|0.014278
10:44:39|0.01427
10:44:40|0.01427
10:44:41|0.01427
10:44:42|0.014279
10:44:43|0.01428
10:44:44|0.01428
10:44:45|0.01428
10:44:46|0.01428
10:44:47|0.01428
10:44:48|0.01428
10:44:49|0.01428
10:44:50|0.01428
10:44:51|0.01428
10:44:52|0.01428
10:44:53|0.01428
10:44:54|0.01428
10:44:56|0.01428
10:44:58|0.01428
10:44:58|0.014279
10:44:59|0.014279
10:45:00|0.014279
10:45:01|0.01427
10:45:02|0.01427
10:45:04|0.014278
10:45:05|0.014278
10:45:06|0.014278
10:45:07|0.014278
10:45:08|0.014278
10:45:10|0.014278
10:45:10|0.014278
10:45:11|0.014278
10:45:13|0.014251
10:45:14|0.014251
10:45:14|0.014251
10:45:16|0.014251
10:45:16|0.01426
10:45:18|0.01426
10:45:19|0.01426
10:45:20|0.01426
10:45:21|0.01426
10:45:22|0.01427
10:45:23|0.01425
10:45:24|0.01425
10:45:25|0.014258
10:45:26|0.014282
10:45:27|0.014282
10:45:28|0.014282
10:45:29|0.014282
10:45:30|0.014282
10:45:32|0.014282
10:45:32|0.014286
10:45:34|0.014291
10:45:35|0.014292
10:45:35|0.01423
10:45:37|0.01423
10:45:38|0.01423
10:45:39|0.01423
10:45:40|0.01423
10:45:41|0.01424
10:45:42|0.01424
10:45:43|0.01424
10:45:44|0.014209
10:45:45|0.01421
10:45:45|0.01422
10:45:47|0.01422
10:45:48|0.01422
10:45:49|0.014219
10:45:50|0.014219
10:45:51|0.01422
10:45:52|0.01422
10:45:53|0.01422
10:45:54|0.01422
10:45:55|0.014215
10:45:56|0.014211
10:45:57|0.01419
10:45:58|0.01419
10:46:00|0.01419
10:46:01|0.014209
10:46:01|0.014209
10:46:03|0.014209
10:46:05|0.014209
10:46:05|0.014209
10:46:07|0.01422
10:46:07|0.01421
10:46:09|0.01421
10:46:10|0.014191
10:46:11|0.014212
10:46:12|0.014212
10:46:13|0.0142
10:46:14|0.014212
10:46:15|0.01421
10:46:16|0.014192
10:46:17|0.014199
10:46:18|0.0142
10:46:19|0.0142
10:46:20|0.014199
10:46:21|0.014199
10:46:22|0.014199
10:46:23|0.014199
10:46:24|0.0142
10:46:25|0.0142
10:46:26|0.0142
10:46:28|0.0142
10:46:29|0.01421
10:46:29|0.014214
10:46:31|0.014214
10:46:31|0.01421
10:46:32|0.01421
10:46:33|0.0142
10:46:34|0.0142
10:46:36|0.0142
10:46:36|0.0142
10:46:37|0.0142
10:46:38|0.0142
10:46:40|0.0142
10:46:40|0.0142
10:46:41|0.01421
10:46:43|0.01421
10:46:43|0.01421
10:46:44|0.01421
10:46:46|0.01421
10:46:46|0.01421
10:46:47|0.01418
10:46:49|0.014199
10:46:49|0.0142
10:46:51|0.0142
10:46:52|0.01419
10:46:52|0.0142
10:46:53|0.0142
10:46:54|0.0142
10:46:55|0.0142
10:46:56|0.0142
10:46:57|0.0142
10:46:59|0.0142
10:47:00|0.0142
10:47:01|0.01419
10:47:03|0.01419
10:47:04|0.014198
10:47:04|0.014198
10:47:05|0.01419
10:47:06|0.01419
10:47:07|0.014199
10:47:08|0.014199
10:47:09|0.014199
10:47:10|0.014199
10:47:11|0.014199
10:47:12|0.014199
10:47:13|0.0142
10:47:14|0.0142
10:47:16|0.0142
10:47:16|0.014198
10:47:17|0.014198
10:47:19|0.014198
10:47:20|0.014198
10:47:21|0.014198
10:47:21|0.014198
10:47:22|0.014198
10:47:23|0.01421
10:47:25|0.01421
10:47:26|0.01421
10:47:27|0.0142
10:47:28|0.0142
10:47:28|0.014212
10:47:29|0.014212
10:47:30|0.01421
10:47:32|0.014209
10:47:32|0.014209
10:47:33|0.01421
10:47:34|0.01419
10:47:36|0.01419
10:47:37|0.01419
10:47:38|0.01419
10:47:39|0.0142
10:47:40|0.0142
10:47:41|0.0142
10:47:42|0.014196
10:47:43|0.014196
10:47:44|0.014196
10:47:45|0.014196
10:47:46|0.0142
10:47:47|0.0142
10:47:49|0.0142
10:47:50|0.0142
10:47:50|0.0142
10:47:51|0.014191
10:47:53|0.014199
10:47:53|0.01419
10:47:54|0.01419
10:47:55|0.014196
10:47:57|0.014196
10:47:58|0.0142
10:47:59|0.0142
10:48:00|0.0142
10:48:01|0.0142
10:48:02|0.0142
10:48:04|0.0142
10:48:06|0.01419
10:48:06|0.01419
10:48:08|0.01419
10:48:09|0.01419
10:48:10|0.01419
10:48:12|0.014181
10:48:12|0.014172
10:48:13|0.014172
10:48:15|0.014172
10:48:15|0.014172
10:48:16|0.014172
10:48:17|0.014172
10:48:18|0.014172
10:48:19|0.014172
10:48:21|0.014172
10:48:21|0.014154
10:48:22|0.01416
10:48:23|0.014154
10:48:24|0.01416
10:48:25|0.01416
10:48:27|0.01416
10:48:28|0.014154
10:48:28|0.01416
10:48:29|0.01416
10:48:30|0.01416
10:48:32|0.01416
10:48:33|0.01416
10:48:34|0.01416
10:48:34|0.01416
10:48:35|0.014168
10:48:36|0.014168
10:48:38|0.01417
10:48:38|0.01417
10:48:40|0.01417
10:48:41|0.01417
10:48:41|0.01417
10:48:43|0.01417
10:48:44|0.01416
10:48:45|0.01416
10:48:45|0.014161
10:48:46|0.014161
10:48:47|0.014155
10:48:49|0.01415
10:48:50|0.01415
10:48:51|0.01415
10:48:52|0.01415
10:48:52|0.01415
10:48:54|0.014148
10:48:55|0.014142
10:48:56|0.014146
10:48:57|0.014146
10:48:58|0.014146
10:48:59|0.01415
10:49:00|0.01415
10:49:01|0.01415
10:49:03|0.01416
10:49:04|0.01416
10:49:05|0.01416
10:49:06|0.01416
10:49:07|0.01416
10:49:07|0.01415
10:49:08|0.01415
10:49:10|0.014124
10:49:12|0.01412
10:49:13|0.014129
10:49:14|0.014129
10:49:15|0.014129
10:49:16|0.014129
10:49:16|0.0141
10:49:17|0.0141
10:49:19|0.0141
10:49:19|0.014098
10:49:20|0.01409
10:49:21|0.01409
10:49:22|0.01409
10:49:24|0.01409
10:49:25|0.01409
10:49:25|0.01409
10:49:27|0.01409
10:49:28|0.01409
10:49:29|0.014097
10:49:30|0.014083
10:49:30|0.01409
10:49:32|0.01408
10:49:32|0.01409
10:49:34|0.01409
10:49:35|0.014085
10:49:37|0.01409
10:49:37|0.01409
10:49:39|0.014089
10:49:39|0.014084
10:49:40|0.01411
10:49:41|0.014057
10:49:43|0.014065
10:49:44|0.014057
10:49:44|0.014067
10:49:46|0.014068
10:49:47|0.01407
10:49:49|0.014058
10:49:49|0.01406
10:49:50|0.01406
10:49:51|0.014049
10:49:53|0.014058
10:49:53|0.014059
10:49:54|0.014058
10:49:55|0.01406
10:49:57|0.014058
10:49:58|0.014057
10:49:59|0.014057
10:49:59|0.014057
10:50:01|0.014058
10:50:03|0.01405
10:50:05|0.014048
10:50:05|0.014047
10:50:06|0.014052
10:50:07|0.014052
10:50:09|0.014052
10:50:09|0.014052
10:50:10|0.014057
10:50:11|0.014057
10:50:13|0.014057
10:50:14|0.014058
10:50:15|0.01404
10:50:15|0.01404
10:50:17|0.014048
10:50:18|0.014035
10:50:19|0.014035
10:50:20|0.014039
10:50:21|0.014039
10:50:22|0.014029
10:50:23|0.014029
10:50:24|0.01402
10:50:25|0.014018
10:50:26|0.014008
10:50:27|0.013996
10:50:28|0.01399
10:50:29|0.013987
10:50:30|0.01397
10:50:31|0.013977
10:50:32|0.01398
10:50:33|0.01398
10:50:34|0.01398
10:50:35|0.01398
10:50:36|0.01399
10:50:37|0.013999
10:50:38|0.013982
10:50:39|0.013982
10:50:40|0.013982
10:50:41|0.013976
10:50:42|0.01398
10:50:43|0.01398
10:50:44|0.01398
10:50:45|0.01398
10:50:46|0.01398
10:50:47|0.01398
10:50:48|0.013992
10:50:49|0.013992
10:50:51|0.013992
10:50:51|0.01401
10:50:52|0.01401
10:50:53|0.014
10:50:54|0.014
10:50:55|0.014012
10:50:56|0.014012
10:50:57|0.014012
10:50:58|0.01401
10:50:59|0.014015
10:51:00|0.014017
10:51:01|0.014017
10:51:02|0.014017
10:51:04|0.014017
10:51:05|0.014017
10:51:05|0.014017
10:51:07|0.014017
10:51:08|0.014
10:51:09|0.014
10:51:10|0.01401
10:51:11|0.01401
10:51:12|0.014009
10:51:13|0.014009
10:51:14|0.01401
10:51:15|0.01401
10:51:16|0.01401
10:51:17|0.01401
10:51:19|0.01401
10:51:19|0.01401
10:51:20|0.01401
10:51:22|0.01401
10:51:22|0.01401
10:51:24|0.014
10:51:25|0.014
10:51:25|0.014003
10:51:26|0.014003
10:51:27|0.014025
10:51:28|0.014025
10:51:29|0.014025
10:51:31|0.014028
10:51:31|0.014028
10:51:33|0.01403
10:51:34|0.014015
10:51:34|0.014015
10:51:35|0.014015
10:51:36|0.014019
10:51:37|0.01402
10:51:38|0.01401
10:51:39|0.01402
10:51:40|0.014017
10:51:41|0.014006
10:51:42|0.01401
10:51:44|0.01401
10:51:45|0.01401
10:51:45|0.01401
10:51:46|0.01401
10:51:47|0.01401
10:51:48|0.01402
10:51:50|0.01402
10:51:51|0.01402
10:51:52|0.014024
10:51:53|0.01402
10:51:54|0.01402
10:51:55|0.01402
10:51:56|0.01402
10:51:57|0.01402
10:51:57|0.014025
10:51:58|0.014023
10:51:59|0.014015
10:52:01|0.014019
10:52:02|0.014014
10:52:04|0.01401
10:52:04|0.014005
10:52:05|0.014
10:52:07|0.014
10:52:08|0.01402
10:52:08|0.014066
10:52:10|0.014088
10:52:11|0.014088
10:52:11|0.014088
10:52:13|0.014067
10:52:13|0.014067
10:52:15|0.01407
10:52:16|0.01407
10:52:17|0.014089
10:52:18|0.014086
10:52:18|0.01408
10:52:19|0.014077
10:52:21|0.01406
10:52:22|0.01407
10:52:22|0.01406
10:52:24|0.014059
10:52:25|0.01406
10:52:25|0.01406
10:52:26|0.014057
10:52:29|0.014059
10:52:29|0.01407
10:52:30|0.014059
10:52:32|0.01407
10:52:32|0.014071
10:52:34|0.01408
10:52:34|0.01408
10:52:36|0.01408
10:52:37|0.01408
10:52:38|0.01408
10:52:38|0.01408
10:52:39|0.01408
10:52:40|0.01408
10:52:41|0.01408
10:52:43|0.01408
10:52:44|0.014089
10:52:45|0.014089
10:52:45|0.014089
10:52:46|0.01409
10:52:47|0.01409
10:52:48|0.01409
10:52:50|0.01409
10:52:50|0.01409
10:52:51|0.014083
10:52:53|0.014089
10:52:54|0.014089
10:52:55|0.01409
10:52:56|0.014089
10:52:57|0.014089
10:52:58|0.014089
10:52:58|0.01409
10:52:59|0.01409
10:53:01|0.01409
10:53:02|0.01409
10:53:03|0.01409
10:53:04|0.01409
10:53:05|0.01409
10:53:05|0.01409
10:53:07|0.014085
10:53:08|0.014085
10:53:09|0.01409
10:53:10|0.01409
10:53:11|0.01409
10:53:12|0.014096
10:53:13|0.014096
10:53:14|0.014096
10:53:15|0.014096
10:53:16|0.01407
10:53:17|0.01407
10:53:18|0.01407
10:53:19|0.014068
10:53:20|0.014069
10:53:21|0.014069
10:53:22|0.014069
10:53:23|0.01407
10:53:24|0.01407
10:53:25|0.014093
10:53:26|0.014093
10:53:27|0.014093
10:53:28|0.014093
10:53:29|0.014093
10:53:30|0.014093
10:53:31|0.01408
10:53:32|0.01408
10:53:33|0.01409
10:53:34|0.01409
10:53:35|0.01409
10:53:36|0.01409
10:53:37|0.01409
10:53:38|0.01409
10:53:39|0.01409
10:53:40|0.01409
10:53:41|0.01409
10:53:43|0.01409
10:53:44|0.01409
10:53:44|0.01409
10:53:45|0.01409
10:53:46|0.01409
10:53:47|0.014096
10:53:48|0.014096
10:53:49|0.014096
10:53:50|0.014096
10:53:52|0.014096
10:53:52|0.01407
10:53:54|0.01407
10:53:54|0.01407
10:53:55|0.01408
10:53:56|0.01408
10:53:57|0.01409
10:53:58|0.01409
10:54:00|0.01409
10:54:00|0.01408
10:54:01|0.01409
10:54:03|0.01409
10:54:05|0.01409
10:54:05|0.01409
10:54:07|0.01408
10:54:08|0.01408
10:54:09|0.01408
10:54:10|0.01408
10:54:11|0.01407
10:54:11|0.01407
10:54:13|0.01407
10:54:14|0.01407
10:54:15|0.01407
10:54:16|0.01406
10:54:17|0.01406
10:54:18|0.01406
10:54:20|0.01406
10:54:20|0.01406
10:54:21|0.01406
10:54:23|0.01406
10:54:24|0.014051
10:54:24|0.014051
10:54:25|0.01406
10:54:26|0.014069
10:54:27|0.014069
10:54:29|0.01408
10:54:29|0.01408
10:54:30|0.01408
10:54:31|0.01408
10:54:32|0.01409
10:54:33|0.01409
10:54:34|0.01409
10:54:35|0.01409
10:54:36|0.01409
10:54:37|0.01409
10:54:38|0.01409
10:54:40|0.01409
10:54:41|0.01409
10:54:42|0.014084
10:54:43|0.01409
10:54:44|0.01408
10:54:46|0.01408
10:54:47|0.01408
10:54:47|0.01408
10:54:49|0.01408
10:54:49|0.01408
10:54:50|0.01408
10:54:52|0.01408
10:54:53|0.014059
10:54:54|0.014059
10:54:55|0.014059
10:54:55|0.014059
10:54:57|0.014051
10:54:58|0.014051
10:54:59|0.014051
10:55:00|0.014051
10:55:01|0.01406
10:55:03|0.014051
10:55:04|0.01406
10:55:05|0.01406
10:55:06|0.01406
10:55:07|0.01404
10:55:08|0.01405
10:55:10|0.01405
10:55:10|0.01405
10:55:11|0.014039
10:55:13|0.014039
10:55:13|0.014039
10:55:15|0.014039
10:55:16|0.014039
10:55:17|0.01403
10:55:18|0.01403
10:55:19|0.01403
10:55:20|0.01403
10:55:21|0.01403
10:55:23|0.01403
10:55:23|0.01403
10:55:24|0.01404
10:55:26|0.01404
10:55:26|0.01404
10:55:27|0.01404
10:55:29|0.01404
10:55:30|0.01404
10:55:30|0.01404
10:55:31|0.01404
10:55:32|0.01404
10:55:33|0.01404
10:55:35|0.01404
10:55:35|0.01404
10:55:36|0.01401
10:55:37|0.01401
10:55:39|0.01401
10:55:40|0.01401
10:55:40|0.01401
10:55:41|0.01402
10:55:43|0.01402
10:55:43|0.01402
10:55:44|0.01402
10:55:45|0.01402
10:55:47|0.014015
10:55:47|0.014015
10:55:48|0.014017
10:55:49|0.014017
10:55:51|0.014017
10:55:52|0.014
10:55:53|0.014
10:55:54|0.014
10:55:55|0.01399
10:55:56|0.01399
10:55:57|0.01399
10:55:58|0.014
10:55:59|0.014
10:56:00|0.014
10:56:01|0.013999
10:56:02|0.013999
10:56:03|0.01398
10:56:04|0.013989
10:56:05|0.013989
10:56:06|0.013992
10:56:08|0.01399
10:56:09|0.013989
10:56:10|0.013989
10:56:11|0.01398
10:56:12|0.013989
10:56:13|0.013989
10:56:14|0.013989
10:56:15|0.013989
10:56:16|0.013989
10:56:17|0.01398
10:56:18|0.013988
10:56:20|0.013988
10:56:21|0.013988
10:56:22|0.013988
10:56:22|0.013988
10:56:24|0.013988
10:56:24|0.013988
10:56:25|0.01398
10:56:27|0.01398
10:56:28|0.01398
10:56:28|0.01398
10:56:30|0.013987
10:56:30|0.013987
10:56:31|0.013992
10:56:32|0.014007
10:56:34|0.014007
10:56:34|0.014038
10:56:35|0.014038
10:56:36|0.014048
10:56:37|0.01403
10:56:38|0.01405
10:56:39|0.01405
10:56:40|0.014051
10:56:42|0.014051
10:56:42|0.014051
10:56:43|0.014051
10:56:45|0.014052
10:56:46|0.014052
10:56:47|0.01405
10:56:47|0.014064
10:56:49|0.014064
10:56:49|0.014064
10:56:51|0.01407
10:56:52|0.01407
10:56:53|0.01407
10:56:54|0.01407
10:56:54|0.01407
10:56:56|0.01407
10:56:56|0.01407
10:56:58|0.01407
10:56:58|0.01407
10:57:00|0.01407
10:57:00|0.01407
10:57:02|0.014049
10:57:02|0.014049
10:57:04|0.014049
10:57:04|0.014049
10:57:07|0.014061
10:57:08|0.014061
10:57:09|0.014061
10:57:11|0.014061
10:57:11|0.014061
10:57:12|0.014061
10:57:14|0.01407
10:57:15|0.014071
10:57:16|0.014071
10:57:17|0.014071
10:57:18|0.01407
10:57:19|0.01407
10:57:20|0.01407
10:57:22|0.01407
10:57:23|0.01407
10:57:23|0.01407
10:57:24|0.01407
10:57:25|0.01407
10:57:26|0.01407
10:57:28|0.01407
10:57:28|0.01407
10:57:30|0.01407
10:57:31|0.01407
10:57:32|0.01407
10:57:33|0.01407
10:57:34|0.01407
10:57:35|0.01407
10:57:36|0.01407
10:57:37|0.01407
10:57:37|0.01407
10:57:39|0.01408
10:57:40|0.01408
10:57:41|0.01408
10:57:43|0.01408
10:57:43|0.01408
10:57:45|0.01408
10:57:46|0.01408
10:57:47|0.01408
10:57:48|0.01408
10:57:49|0.014078
10:57:50|0.014078
10:57:51|0.014078
10:57:52|0.014078
10:57:52|0.014078
10:57:54|0.014078
10:57:55|0.014078
10:57:56|0.014089
10:57:56|0.014089
10:57:58|0.014089
10:57:59|0.014089
10:58:00|0.014089
10:58:00|0.014089
10:58:02|0.014072
10:58:03|0.014072
10:58:04|0.014072
10:58:05|0.014072
10:58:06|0.01406
10:58:08|0.01406
10:58:09|0.014068
10:58:10|0.01406
10:58:12|0.01406
10:58:12|0.01406
10:58:14|0.014049
10:58:15|0.014042
10:58:15|0.014059
10:58:17|0.014059
10:58:18|0.014059
10:58:18|0.01405
10:58:20|0.01405
10:58:21|0.01405
10:58:21|0.01405
10:58:22|0.014044
10:58:23|0.014044
10:58:24|0.014059
10:58:25|0.014058
10:58:27|0.014057
10:58:27|0.014057
10:58:28|0.014044
10:58:29|0.014044
10:58:31|0.014044
10:58:32|0.014044
10:58:34|0.014044
10:58:35|0.01405
10:58:36|0.01405
10:58:37|0.01405
10:58:38|0.01405
10:58:39|0.014035
10:58:39|0.014035
10:58:41|0.014035
10:58:42|0.014025
10:58:43|0.014034
10:58:44|0.014034
10:58:45|0.01403
10:58:46|0.01403
10:58:47|0.01403
10:58:48|0.01403
10:58:49|0.01403
10:58:50|0.01403
10:58:51|0.014033
10:58:52|0.014033
10:58:53|0.014033
10:58:54|0.014022
10:58:55|0.014022
10:58:56|0.014022
10:58:57|0.014022
10:58:58|0.014022
10:58:59|0.014022
10:59:00|0.014022
10:59:01|0.01404
10:59:02|0.01404
10:59:03|0.014039
10:59:04|0.014039
10:59:05|0.014039
10:59:06|0.014039
10:59:07|0.014039
10:59:09|0.014039
10:59:10|0.014039
10:59:11|0.014039
10:59:12|0.014039
10:59:14|0.014039
10:59:15|0.014039
10:59:15|0.014039
10:59:16|0.014039
10:59:18|0.014039
10:59:19|0.014039
10:59:20|0.014039
10:59:20|0.01405
10:59:21|0.01405
10:59:22|0.01405
10:59:24|0.01406
10:59:24|0.01406
10:59:26|0.01406
10:59:26|0.01406
10:59:28|0.014051
10:59:29|0.014051
10:59:29|0.014051
10:59:31|0.014051
10:59:32|0.014051
10:59:33|0.014051
10:59:34|0.01406
10:59:35|0.01406
10:59:37|0.01406
10:59:37|0.01406
10:59:39|0.01406
10:59:40|0.01406
10:59:40|0.01406
10:59:41|0.01406
10:59:43|0.01406
10:59:43|0.01409
10:59:45|0.014089
10:59:45|0.014089
10:59:46|0.014089
10:59:47|0.014089
10:59:48|0.01409
10:59:49|0.014097
10:59:51|0.014089
10:59:52|0.014085
10:59:52|0.014085
10:59:53|0.01405
10:59:54|0.01405
10:59:55|0.01405
10:59:57|0.01405
10:59:57|0.01405
10:59:58|0.01406
11:00:00|0.014059
11:00:00|0.014059
11:00:02|0.01407
11:00:02|0.01407
11:00:04|0.01407
11:00:04|0.014094
11:00:06|0.014094
11:00:06|0.014094
11:00:07|0.014094
11:00:09|0.01407
11:00:10|0.014088
11:00:11|0.014078
11:00:11|0.014087
11:00:12|0.01408
11:00:14|0.01408
11:00:15|0.014079
11:00:16|0.01408
11:00:17|0.014064
11:00:18|0.014064
11:00:19|0.014064
11:00:20|0.01408
11:00:21|0.01408
11:00:22|0.01408
11:00:23|0.014078
11:00:24|0.014077
11:00:25|0.014077
11:00:26|0.014077
11:00:27|0.01408
11:00:28|0.014086
11:00:29|0.014086
11:00:30|0.014085
11:00:31|0.014085
11:00:32|0.014085
11:00:33|0.01409
11:00:35|0.01409
11:00:36|0.01409
11:00:36|0.01409
11:00:38|0.01409
11:00:38|0.01409
11:00:41|0.014079
11:00:42|0.014079
11:00:43|0.014079
11:00:43|0.01408
11:00:44|0.01408
11:00:45|0.014079
11:00:46|0.01408
11:00:47|0.01408
11:00:48|0.01408
11:00:50|0.01408
11:00:50|0.01408
11:00:51|0.01409
11:00:52|0.01409
11:00:53|0.01409
11:00:54|0.01409
11:00:55|0.01409
11:00:56|0.01409
11:00:57|0.01409
11:00:58|0.01409
11:00:59|0.01408
11:01:00|0.014046
11:01:01|0.01408
11:01:02|0.01408
11:01:03|0.01408
11:01:04|0.014081
11:01:05|0.014086
11:01:06|0.014084
11:01:08|0.01408
11:01:09|0.01407
11:01:09|0.01407
11:01:12|0.01407
11:01:13|0.014081
11:01:13|0.014067
11:01:15|0.01408
11:01:15|0.014071
11:01:17|0.014071
11:01:18|0.014071
11:01:19|0.014071
11:01:19|0.014071
11:01:21|0.014071
11:01:21|0.014071
11:01:23|0.01407
11:01:23|0.01407
11:01:24|0.014067
11:01:25|0.01404
11:01:27|0.01403
11:01:27|0.01403
11:01:29|0.01403
11:01:30|0.014029
11:01:31|0.014027
11:01:32|0.014028
11:01:32|0.014027
11:01:35|0.014028
11:01:35|0.014034
11:01:37|0.014034
11:01:37|0.014034
11:01:38|0.014034
11:01:39|0.014034
11:01:40|0.014034
11:01:41|0.014034
11:01:42|0.014034
11:01:43|0.014038
11:01:44|0.014038
11:01:45|0.014038
11:01:46|0.014038
11:01:47|0.014038
11:01:48|0.01403
11:01:49|0.01403
11:01:50|0.01403
11:01:51|0.01403
11:01:52|0.01403
11:01:53|0.01403
11:01:55|0.014038
11:01:55|0.014038
11:01:56|0.014038
11:01:58|0.014038
11:01:58|0.014038
11:01:59|0.014038
11:02:01|0.014023
11:02:02|0.014023
11:02:03|0.01403
11:02:04|0.01403
11:02:05|0.01403
11:02:06|0.01403
11:02:07|0.01403
11:02:08|0.01403
11:02:10|0.01403
11:02:11|0.01403
11:02:11|0.01403
11:02:13|0.01403
11:02:14|0.01403
11:02:15|0.01402
11:02:16|0.01402
11:02:17|0.01402
11:02:18|0.01402
11:02:20|0.01402
11:02:21|0.01402
11:02:22|0.01402
11:02:22|0.01402
11:02:23|0.01402
11:02:24|0.014028
11:02:25|0.014028
11:02:27|0.014028
11:02:27|0.014028
11:02:29|0.014028
11:02:29|0.014028
11:02:30|0.014028
11:02:32|0.014028
11:02:33|0.014022
11:02:34|0.014022
11:02:34|0.014014
11:02:36|0.014014
11:02:37|0.014014
11:02:37|0.014014
11:02:38|0.014014
11:02:39|0.014014
11:02:40|0.014014
11:02:41|0.014014
11:02:42|0.014014
11:02:43|0.01402
11:02:44|0.01402
11:02:45|0.01402
11:02:47|0.01402
11:02:48|0.01402
11:02:49|0.01402
11:02:50|0.01402
11:02:51|0.01402
11:02:52|0.01402
11:02:53|0.01402
11:02:55|0.014038
11:02:56|0.014021
11:02:56|0.014021
11:02:58|0.014021
11:02:58|0.014021
11:03:00|0.01401
11:03:00|0.014002
11:03:02|0.014002
11:03:02|0.014002
11:03:03|0.014002
11:03:04|0.014002
11:03:06|0.014002
11:03:07|0.01399
11:03:08|0.01398
11:03:09|0.01398
11:03:10|0.01398
11:03:12|0.014002
11:03:13|0.014002
11:03:14|0.01398
11:03:15|0.01398
11:03:16|0.013964
11:03:17|0.013963
11:03:18|0.013969
11:03:20|0.013969
11:03:21|0.013969
11:03:21|0.013969
11:03:23|0.013969
11:03:23|0.013969
11:03:25|0.013962
11:03:25|0.013962
11:03:27|0.01396
11:03:28|0.01396
11:03:28|0.01396
11:03:29|0.01396
11:03:30|0.01396
11:03:31|0.013973
11:03:33|0.013973
11:03:34|0.013969
11:03:35|0.013969
11:03:37|0.013969
11:03:37|0.013968
11:03:38|0.013968
11:03:39|0.013968
11:03:40|0.013968
11:03:41|0.013968
11:03:43|0.013962
11:03:44|0.013962
11:03:44|0.013962
11:03:45|0.013962
11:03:47|0.013969
11:03:48|0.013936
11:03:49|0.013938
11:03:50|0.01394
11:03:51|0.01394
11:03:52|0.01394
11:03:53|0.013906
11:03:55|0.013918
11:03:55|0.013918
11:03:56|0.013919
11:03:57|0.01392
11:03:59|0.01392
11:04:00|0.013913
11:04:00|0.013913
11:04:01|0.013921
11:04:03|0.013915
11:04:03|0.013928
11:04:04|0.01391
11:04:05|0.013912
11:04:07|0.013912
11:04:07|0.01392
11:04:08|0.01392
11:04:10|0.01392
11:04:10|0.01392
11:04:12|0.01392
11:04:13|0.01392
11:04:14|0.01392
11:04:15|0.01392
11:04:16|0.01392
11:04:17|0.01392
11:04:18|0.013926
11:04:19|0.013925
11:04:21|0.013917
11:04:22|0.01392
11:04:22|0.01392
11:04:24|0.013916
11:04:25|0.01392
11:04:26|0.013914
11:04:27|0.01392
11:04:28|0.013901
11:04:30|0.013901
11:04:30|0.013901
11:04:31|0.013901
11:04:32|0.013901
11:04:33|0.0139
11:04:34|0.0139
11:04:35|0.013901
11:04:36|0.013901
11:04:38|0.013901
11:04:38|0.013901
11:04:40|0.013911
11:04:40|0.01392
11:04:42|0.01392
11:04:42|0.01392
11:04:43|0.01392
11:04:44|0.013912
11:04:45|0.013912
11:04:46|0.013912
11:04:47|0.01391
11:04:48|0.01391
11:04:49|0.01391
11:04:50|0.01391
11:04:51|0.01391
11:04:53|0.013907
11:04:54|0.013907
11:04:54|0.013904
11:04:56|0.013903
11:04:56|0.013903
11:04:57|0.013903
11:04:58|0.013895
11:04:59|0.013894
11:05:00|0.013895
11:05:02|0.013887
11:05:02|0.01389
11:05:03|0.013891
11:05:04|0.013891
11:05:06|0.01391
11:05:07|0.01391
11:05:08|0.013873
11:05:08|0.013871
11:05:10|0.01388
11:05:11|0.01388
11:05:13|0.01388
11:05:14|0.01388
11:05:15|0.01388
11:05:16|0.01387
11:05:18|0.01389
11:05:19|0.01389
11:05:20|0.013872
11:05:21|0.013872
11:05:22|0.013872
11:05:23|0.013872
11:05:24|0.01388
11:05:25|0.01388
11:05:26|0.013875
11:05:27|0.013889
11:05:28|0.01389
11:05:30|0.01389
11:05:31|0.01389
11:05:32|0.01389
11:05:32|0.01389
11:05:34|0.01389
11:05:34|0.01389
11:05:36|0.01389
11:05:36|0.01389
11:05:37|0.013899
11:05:39|0.013897
11:05:40|0.013902
11:05:41|0.013902
11:05:42|0.013902
11:05:43|0.013902
11:05:45|0.013902
11:05:45|0.013902
11:05:46|0.013909
11:05:48|0.013909
11:05:49|0.01391
11:05:49|0.013909
11:05:51|0.01391
11:05:51|0.01391
11:05:52|0.01391
11:05:54|0.01391
11:05:54|0.01391
11:05:56|0.01391
11:05:57|0.01391
11:05:58|0.01389
11:05:59|0.01389
11:06:00|0.013909
11:06:00|0.013909
11:06:02|0.0139
11:06:04|0.0139
11:06:04|0.0139
11:06:05|0.01389
11:06:06|0.01389
11:06:07|0.01389
11:06:08|0.013907
11:06:09|0.013907
11:06:10|0.013902
11:06:11|0.013902
11:06:12|0.0139
11:06:13|0.0139
11:06:14|0.0139
11:06:15|0.013828
11:06:17|0.01382
11:06:18|0.01381
11:06:19|0.013819
11:06:19|0.01382
11:06:20|0.01382
11:06:21|0.01383
11:06:23|0.013822
11:06:24|0.013823
11:06:25|0.013823
11:06:26|0.013823
11:06:27|0.013822
11:06:28|0.013823
11:06:29|0.013827
11:06:30|0.01382
11:06:30|0.013819
11:06:31|0.013819
11:06:33|0.013813
11:06:34|0.013819
11:06:35|0.013817
11:06:36|0.013835
11:06:37|0.013812
11:06:38|0.01382
11:06:40|0.01382
11:06:40|0.01382
11:06:41|0.01382
11:06:42|0.013823
11:06:43|0.013823
11:06:45|0.013822
11:06:46|0.013829
11:06:47|0.013829
11:06:48|0.013823
11:06:49|0.013824
11:06:50|0.013824
11:06:51|0.013823
11:06:52|0.013845
11:06:53|0.013845
11:06:53|0.013845
11:06:55|0.013844
11:06:55|0.01385
11:06:57|0.013841
11:06:58|0.013841
11:06:59|0.013841
11:07:00|0.013841
11:07:01|0.013841
11:07:03|0.013841
11:07:03|0.01384
11:07:04|0.01383
11:07:06|0.013839
11:07:06|0.013844
11:07:07|0.013849
11:07:09|0.01385
11:07:09|0.013873
11:07:10|0.01388
11:07:11|0.01388
11:07:13|0.01388
11:07:14|0.013874
11:07:15|0.013874
11:07:16|0.01388
11:07:17|0.01388
11:07:19|0.01388
11:07:20|0.013875
11:07:22|0.013875
11:07:22|0.013875
11:07:23|0.01388
11:07:24|0.013886
11:07:26|0.013886
11:07:26|0.013886
11:07:28|0.013886
11:07:28|0.013886
11:07:29|0.013886
11:07:30|0.013886
11:07:32|0.013886
11:07:33|0.013886
11:07:33|0.013886
11:07:35|0.013875
11:07:36|0.013875
11:07:37|0.013865
11:07:38|0.01387
11:07:39|0.01387
11:07:40|0.01386
11:07:41|0.01387
11:07:42|0.01387
11:07:43|0.013877
11:07:44|0.013878
11:07:45|0.013886
11:07:46|0.013886
11:07:47|0.01389
11:07:48|0.01389
11:07:49|0.013916
11:07:50|0.0139
11:07:51|0.0139
11:07:52|0.0139
11:07:53|0.0139
11:07:54|0.0139
11:07:55|0.0139
11:07:57|0.013914
11:07:57|0.01391
11:07:58|0.013896
11:07:59|0.013918
11:08:01|0.013916
11:08:01|0.013911
11:08:02|0.013909
11:08:03|0.013911
11:08:04|0.013917
11:08:05|0.013917
11:08:06|0.013917
11:08:07|0.013917
11:08:08|0.013917
11:08:09|0.013917
11:08:10|0.01392
11:08:11|0.01392
11:08:13|0.01392
11:08:15|0.01391
11:08:16|0.013901
11:08:17|0.013901
11:08:19|0.013901
11:08:20|0.013901
11:08:20|0.013901
11:08:22|0.01391
11:08:24|0.01391
11:08:25|0.01391
11:08:25|0.01391
11:08:26|0.01391
11:08:28|0.01391
11:08:28|0.01391
11:08:29|0.01391
11:08:30|0.0139
11:08:31|0.0139
11:08:32|0.013899
11:08:33|0.01389
11:08:34|0.01389
11:08:36|0.01391
11:08:37|0.01391
11:08:38|0.01391
11:08:39|0.01391
11:08:40|0.01391
11:08:40|0.01392
11:08:42|0.01392
11:08:43|0.01392
11:08:44|0.01393
11:08:45|0.01393
11:08:46|0.01393
11:08:47|0.01396
11:08:47|0.01397
11:08:49|0.01398
11:08:50|0.013963
11:08:50|0.013963
11:08:51|0.01397
11:08:53|0.01397
11:08:54|0.01397
11:08:55|0.013962
11:08:55|0.013961
11:08:57|0.013961
11:08:58|0.013961
11:08:59|0.013961
11:09:00|0.013961
11:09:01|0.013961
11:09:02|0.013961
11:09:03|0.013961
11:09:04|0.013961
11:09:05|0.013961
11:09:06|0.013951
11:09:07|0.013951
11:09:08|0.013951
11:09:09|0.013951
11:09:11|0.013951
11:09:11|0.01396
11:09:12|0.01396
11:09:13|0.01396
11:09:15|0.01398
11:09:16|0.01398
11:09:17|0.01396
11:09:18|0.01396
11:09:20|0.01396
11:09:20|0.01396
11:09:22|0.01396
11:09:23|0.01397
11:09:23|0.01397
11:09:25|0.01397
11:09:26|0.01397
11:09:27|0.013962
11:09:27|0.01397
11:09:29|0.01397
11:09:31|0.01397
11:09:31|0.01397
11:09:33|0.01397
11:09:34|0.01396
11:09:35|0.013961
11:09:36|0.013961
11:09:37|0.013961
11:09:37|0.013961
11:09:39|0.013961
11:09:39|0.013978
11:09:41|0.013978
11:09:41|0.013974
11:09:43|0.013987
11:09:44|0.013989
11:09:45|0.013989
11:09:45|0.013989
11:09:47|0.013989
11:09:47|0.013989
11:09:49|0.013989
11:09:50|0.013989
11:09:51|0.013982
11:09:51|0.013982
11:09:52|0.013982
11:09:53|0.013982
11:09:54|0.013982
11:09:56|0.013982
11:09:56|0.013982
11:09:58|0.013982
11:09:59|0.013982
11:10:01|0.013982
11:10:02|0.013985
11:10:02|0.013985
11:10:03|0.013985
11:10:04|0.013985
11:10:06|0.013985
11:10:06|0.013981
11:10:08|0.013981
11:10:09|0.013981
11:10:10|0.013986
11:10:11|0.013986
11:10:12|0.01399
11:10:13|0.01399
11:10:14|0.01399
11:10:16|0.01399
11:10:17|0.014009
11:10:18|0.014011
11:10:19|0.01401
11:10:20|0.01401
11:10:21|0.014011
11:10:23|0.014011
11:10:23|0.014026
11:10:25|0.014011
11:10:26|0.014011
11:10:27|0.014011
11:10:28|0.014028
11:10:29|0.014015
11:10:30|0.014015
11:10:30|0.014015
11:10:32|0.014015
11:10:33|0.014015
11:10:34|0.014015
11:10:35|0.014015
11:10:36|0.014015
11:10:37|0.014011
11:10:38|0.014011
11:10:39|0.014015
11:10:40|0.014015
11:10:41|0.014015
11:10:42|0.014015
11:10:44|0.014015
11:10:45|0.014039
11:10:46|0.014039
11:10:47|0.014031
11:10:48|0.014028
11:10:48|0.014028
11:10:50|0.01402
11:10:51|0.01402
11:10:52|0.014022
11:10:53|0.014022
11:10:54|0.014022
11:10:54|0.014022
11:10:56|0.014022
11:10:56|0.01403
11:10:58|0.01403
11:10:59|0.01403
11:11:00|0.01403
11:11:01|0.01403
11:11:02|0.01403
11:11:03|0.014072
11:11:04|0.014059
11:11:05|0.01405
11:11:06|0.01404
11:11:07|0.01403
11:11:08|0.01403
11:11:09|0.01403
11:11:10|0.014033
11:11:11|0.014033
11:11:12|0.014033
11:11:13|0.01403
11:11:14|0.01403
11:11:15|0.01403
11:11:16|0.014023
11:11:18|0.01404
11:11:19|0.01403
11:11:20|0.01404
11:11:22|0.01403
11:11:23|0.01403
11:11:24|0.01403
11:11:25|0.01403
11:11:26|0.014048
11:11:26|0.014048
11:11:27|0.014048
11:11:29|0.014048
11:11:30|0.014048
11:11:31|0.014048
11:11:31|0.01404
11:11:33|0.01404
11:11:33|0.01404
11:11:34|0.01404
11:11:36|0.01404
11:11:37|0.01404
11:11:37|0.01404
11:11:39|0.01404
11:11:40|0.014039
11:11:41|0.014039
11:11:42|0.014031
11:11:43|0.014031
11:11:44|0.014031
11:11:45|0.014031
11:11:46|0.014031
11:11:46|0.01403
11:11:48|0.014031
11:11:48|0.014031
11:11:50|0.014022
11:11:51|0.014022
11:11:52|0.01403
11:11:52|0.014039
11:11:54|0.014039
11:11:54|0.014039
11:11:56|0.014039
11:11:57|0.014039
11:11:57|0.014039
11:12:00|0.014039
11:12:00|0.014039
11:12:01|0.014039
11:12:02|0.014039
11:12:03|0.014039
11:12:05|0.014039
11:12:05|0.014039
11:12:06|0.014039
11:12:07|0.014039
11:12:09|0.014039
11:12:10|0.014039
11:12:10|0.014039
11:12:11|0.014039
11:12:13|0.014039
11:12:14|0.014039
11:12:15|0.014039
11:12:16|0.01404
11:12:16|0.01404
11:12:19|0.01404
11:12:20|0.01404
11:12:21|0.01404
11:12:22|0.014046
11:12:23|0.014046
11:12:24|0.014046
11:12:25|0.014046
11:12:26|0.014
11:12:27|0.01401
11:12:28|0.01401
11:12:29|0.01401
11:12:30|0.01402
11:12:31|0.014026
11:12:32|0.01401
11:12:33|0.01401
11:12:34|0.01401
11:12:36|0.014025
11:12:36|0.014025
11:12:38|0.014025
11:12:38|0.01403
11:12:39|0.014029
11:12:41|0.014029
11:12:42|0.014029
11:12:43|0.014029
11:12:43|0.014029
11:12:45|0.014029
11:12:45|0.01402
11:12:47|0.01402
11:12:47|0.01402
11:12:49|0.014027
11:12:49|0.014027
11:12:51|0.014027
11:12:52|0.014028
11:12:52|0.014028
11:12:53|0.014028
11:12:55|0.014028
11:12:56|0.014028
11:12:57|0.014028
11:12:57|0.014028
11:12:59|0.014028
11:12:59|0.01403
11:13:01|0.01403
11:13:02|0.01403
11:13:03|0.01403
11:13:04|0.01403
11:13:04|0.01404
11:13:05|0.01404
11:13:07|0.01404
11:13:08|0.014041
11:13:09|0.014041
11:13:10|0.014041
11:13:11|0.014041
11:13:12|0.014046
11:13:13|0.014046
11:13:14|0.014046
11:13:15|0.014046
11:13:16|0.014046
11:13:18|0.014046
11:13:19|0.014046
11:13:20|0.014046
11:13:22|0.014037
11:13:24|0.014037
11:13:25|0.014037
11:13:26|0.014037
11:13:27|0.014037
11:13:28|0.014037
11:13:29|0.014037
11:13:30|0.014037
11:13:30|0.014037
11:13:32|0.014037
11:13:33|0.01404
11:13:34|0.014041
11:13:35|0.014046
11:13:36|0.014046
11:13:37|0.014046
11:13:37|0.014046
11:13:38|0.014046
11:13:40|0.014046
11:13:41|0.01403
11:13:42|0.01403
11:13:43|0.01403
11:13:44|0.01403
11:13:46|0.014
11:13:47|0.01398
11:13:47|0.013949
11:13:48|0.01395
11:13:49|0.01395
11:13:50|0.01395
11:13:52|0.013949
11:13:52|0.013949
11:13:53|0.013949
11:13:54|0.013949
11:13:56|0.013949
11:13:56|0.013949
11:13:58|0.013949
11:13:59|0.01394
11:13:59|0.01394
11:14:00|0.01394
11:14:01|0.01394
11:14:03|0.01394
11:14:04|0.01394
11:14:05|0.01394
11:14:06|0.01394
11:14:07|0.01394
11:14:09|0.01395
11:14:10|0.013922
11:14:10|0.013922
11:14:12|0.013922
11:14:12|0.013929
11:14:14|0.013929
11:14:14|0.013929
11:14:15|0.013929
11:14:16|0.013929
11:14:18|0.013929
11:14:20|0.013929
11:14:20|0.013929
11:14:22|0.013929
11:14:22|0.013929
11:14:24|0.013929
11:14:26|0.013929
11:14:27|0.013929
11:14:27|0.013929
11:14:29|0.013929
11:14:29|0.013929
11:14:31|0.013922
11:14:31|0.01392
11:14:32|0.01392
11:14:34|0.01392
11:14:34|0.013931
11:14:36|0.01394
11:14:37|0.01394
11:14:37|0.01395
11:14:39|0.013909
11:14:40|0.013909
11:14:41|0.013909
11:14:42|0.013909
11:14:43|0.013909
11:14:44|0.013909
11:14:45|0.013909
11:14:47|0.01391
11:14:48|0.01392
11:14:48|0.01392
11:14:50|0.01392
11:14:50|0.01392
11:14:52|0.01392
11:14:53|0.013913
11:14:54|0.013913
11:14:55|0.013913
11:14:56|0.013928
11:14:57|0.013928
11:14:58|0.013928
11:14:59|0.013928
11:15:00|0.01393
11:15:01|0.01393
11:15:02|0.013929
11:15:03|0.013934
11:15:04|0.013935
11:15:05|0.01393
11:15:06|0.01393
11:15:07|0.013914
11:15:08|0.013914
11:15:09|0.013914
11:15:10|0.013914
11:15:11|0.01391
11:15:12|0.01391
11:15:13|0.01391
11:15:14|0.01391
11:15:15|0.01391
11:15:16|0.01391
11:15:17|0.013918
11:15:18|0.01392
11:15:20|0.01392
11:15:22|0.01392
11:15:22|0.01392
11:15:23|0.01392
11:15:25|0.013919
11:15:25|0.013919
11:15:27|0.01392
11:15:28|0.01392
11:15:28|0.01392
11:15:30|0.01392
11:15:30|0.01392
11:15:31|0.01392
11:15:33|0.01392
11:15:34|0.01392
11:15:35|0.01391
11:15:35|0.013909
11:15:36|0.013909
11:15:38|0.013909
11:15:39|0.013911
11:15:40|0.013911
11:15:40|0.013919
11:15:42|0.013919
11:15:44|0.013919
11:15:45|0.013919
11:15:45|0.013919
11:15:47|0.013919
11:15:47|0.01392
11:15:49|0.01392
11:15:49|0.01392
11:15:51|0.01392
11:15:51|0.01392
11:15:52|0.01392
11:15:54|0.01392
11:15:56|0.01392
11:15:56|0.01392
11:15:57|0.01392
11:15:58|0.01392
11:15:59|0.01392
11:16:00|0.01392
11:16:01|0.01392
11:16:02|0.01392
11:16:03|0.01392
11:16:05|0.01392
11:16:05|0.01392
11:16:06|0.01392
11:16:07|0.013908
11:16:09|0.013908
11:16:10|0.013908
11:16:11|0.013873
11:16:12|0.013899
11:16:13|0.013902
11:16:14|0.01389
11:16:15|0.01391
11:16:16|0.01391
11:16:17|0.01391
11:16:18|0.01391
11:16:19|0.013919
11:16:21|0.01392
11:16:21|0.01392
11:16:24|0.01392
11:16:25|0.01392
11:16:26|0.01392
11:16:27|0.01392
11:16:28|0.01392
11:16:29|0.01391
11:16:30|0.01391
11:16:31|0.01391
11:16:32|0.01391
11:16:33|0.013919
11:16:34|0.013918
11:16:35|0.01391
11:16:36|0.01392
11:16:37|0.01392
11:16:38|0.01392
11:16:40|0.01392
11:16:40|0.01392
11:16:41|0.01392
11:16:42|0.01392
11:16:44|0.01392
11:16:44|0.01392
11:16:45|0.01392
11:16:46|0.01392
11:16:47|0.01392
11:16:49|0.01392
11:16:50|0.01392
11:16:51|0.01392
11:16:52|0.01392
11:16:52|0.013911
11:16:54|0.013912
11:16:55|0.013909
11:16:56|0.013909
11:16:57|0.013909
11:16:58|0.013909
11:16:59|0.013917
11:17:00|0.01391
11:17:01|0.01391
11:17:02|0.01391
11:17:03|0.01391
11:17:04|0.01391
11:17:05|0.013919
11:17:06|0.013919
11:17:07|0.013919
11:17:08|0.013919
11:17:09|0.01391
11:17:10|0.01391
11:17:11|0.01391
11:17:12|0.01391
11:17:13|0.01391
11:17:14|0.01391
11:17:15|0.013924
11:17:16|0.013924
11:17:17|0.013936
11:17:18|0.0139
11:17:19|0.0139
11:17:21|0.0139
11:17:23|0.0139
11:17:24|0.013899
11:17:25|0.013899
11:17:26|0.013899
11:17:27|0.013899
11:17:29|0.0139
11:17:30|0.0139
11:17:30|0.013877
11:17:32|0.013891
11:17:33|0.013891
11:17:33|0.0139
11:17:35|0.0139
11:17:36|0.0139
11:17:36|0.0139
11:17:37|0.0139
11:17:38|0.0139
11:17:40|0.01392
11:17:41|0.01392
11:17:43|0.01392
11:17:44|0.01392
11:17:44|0.013911
11:17:46|0.013919
11:17:47|0.0139
11:17:47|0.013882
11:17:49|0.01389
11:17:50|0.01389
11:17:51|0.01389
11:17:52|0.01389
11:17:53|0.01389
11:17:54|0.01389
11:17:55|0.01389
11:17:56|0.01389
11:17:57|0.01389
11:17:58|0.013874
11:17:59|0.01386
11:18:00|0.01386
11:18:01|0.013865
11:18:03|0.013866
11:18:03|0.01386
11:18:04|0.013859
11:18:06|0.013859
11:18:06|0.01386
11:18:08|0.01386
11:18:08|0.01386
11:18:09|0.013854
11:18:10|0.013844
11:18:11|0.013841
11:18:12|0.013841
11:18:13|0.013841
11:18:14|0.013841
11:18:16|0.01385
11:18:16|0.01385
11:18:17|0.01385
11:18:18|0.01385
11:18:19|0.013849
11:18:21|0.013844
11:18:21|0.013844
11:18:23|0.01385
11:18:23|0.01385
11:18:25|0.01385
11:18:26|0.01382
11:18:26|0.01381
11:18:28|0.013819
11:18:29|0.013835
11:18:30|0.013839
11:18:31|0.013838
11:18:32|0.013839
11:18:33|0.013839
11:18:33|0.013842
11:18:35|0.013842
11:18:36|0.013842
11:18:37|0.01385
11:18:38|0.01385
11:18:39|0.013849
11:18:40|0.013859
11:18:41|0.013859
11:18:42|0.013859
11:18:43|0.013859
11:18:44|0.013859
11:18:45|0.013849
11:18:46|0.01384
11:18:47|0.01383
11:18:48|0.01384
11:18:49|0.01384
11:18:50|0.013849
11:18:51|0.013849
11:18:53|0.013852
11:18:54|0.013852
11:18:54|0.013852
11:18:55|0.01385
11:18:57|0.013829
11:18:58|0.01382
11:18:59|0.01382
11:18:59|0.013819
11:19:00|0.01384
11:19:01|0.013836
11:19:03|0.013836
11:19:03|0.013836
11:19:05|0.013836
11:19:06|0.01385
11:19:07|0.01385
11:19:08|0.01385
11:19:09|0.01385
11:19:10|0.01385
11:19:11|0.01385
11:19:12|0.01385
11:19:13|0.01385
11:19:14|0.01385
11:19:15|0.01384
11:19:16|0.013838
11:19:17|0.013838
11:19:18|0.013838
11:19:19|0.01384
11:19:20|0.01384
11:19:21|0.01384
11:19:22|0.01384
11:19:23|0.013822
11:19:25|0.013822
11:19:25|0.013822
11:19:27|0.013822
11:19:27|0.013822
11:19:28|0.0138
11:19:30|0.0138
11:19:30|0.0138
11:19:31|0.013799
11:19:33|0.0138
11:19:34|0.0138
11:19:35|0.0138
11:19:36|0.01377
11:19:37|0.01376
11:19:38|0.01375
11:19:39|0.01376
11:19:40|0.01377
11:19:41|0.013761
11:19:42|0.013761
11:19:43|0.013761
11:19:45|0.01377
11:19:45|0.01377
11:19:47|0.01378
11:19:48|0.01378
11:19:49|0.01378
11:19:49|0.013785
11:19:51|0.01378
11:19:51|0.013788
11:19:53|0.01378
11:19:54|0.01378
11:19:55|0.01378
11:19:55|0.01376
11:19:57|0.013759
11:19:57|0.013759
11:19:59|0.013759
11:19:59|0.013759
11:20:01|0.01382
11:20:02|0.013855
11:20:02|0.013851
11:20:04|0.013851
11:20:05|0.013859
11:20:05|0.013878
11:20:07|0.013872
11:20:08|0.013878
11:20:09|0.01385
11:20:09|0.01387
11:20:11|0.01386
11:20:11|0.01386
11:20:12|0.01386
11:20:13|0.01386
11:20:15|0.01386
11:20:16|0.01386
11:20:17|0.01386
11:20:18|0.01386
11:20:19|0.01386
11:20:20|0.01386
11:20:21|0.01386
11:20:22|0.013868
11:20:23|0.013868
11:20:24|0.013868
11:20:26|0.013861
11:20:27|0.01386
11:20:27|0.01386
11:20:28|0.01388
11:20:30|0.01388
11:20:31|0.01388
11:20:31|0.013897
11:20:33|0.013897
11:20:33|0.013892
11:20:35|0.013864
11:20:36|0.01388
11:20:37|0.01388
11:20:38|0.01388
11:20:39|0.01386
11:20:40|0.01386
11:20:41|0.013858
11:20:42|0.013858
11:20:43|0.013839
11:20:44|0.013839
11:20:45|0.013849
11:20:46|0.013849
11:20:47|0.013849
11:20:48|0.013849
11:20:49|0.013829
11:20:50|0.013828
11:20:51|0.01384
11:20:52|0.01385
11:20:53|0.01385
11:20:54|0.01386
11:20:55|0.01386
11:20:56|0.013853
11:20:58|0.013853
11:20:59|0.01386
11:21:01|0.013862
11:21:01|0.01386
11:21:02|0.01387
11:21:04|0.01387
11:21:04|0.01387
11:21:05|0.01387
11:21:07|0.01385
11:21:08|0.013861
11:21:08|0.01387
11:21:09|0.01387
11:21:10|0.01387
11:21:11|0.01387
11:21:12|0.01387
11:21:13|0.01385
11:21:15|0.013865
11:21:15|0.01387
11:21:17|0.01387
11:21:19|0.01387
11:21:19|0.01387
11:21:20|0.01387
11:21:22|0.01387
11:21:23|0.01387
11:21:24|0.01388
11:21:25|0.01388
11:21:26|0.013897
11:21:27|0.013897
11:21:28|0.013881
11:21:29|0.013881
11:21:30|0.01389
11:21:32|0.01389
11:21:33|0.013894
11:21:34|0.013894
11:21:34|0.013894
11:21:36|0.013894
11:21:37|0.013894
11:21:38|0.013909
11:21:39|0.013909
11:21:40|0.0139
11:21:41|0.0139
11:21:43|0.0139
11:21:44|0.013891
11:21:44|0.013891
11:21:45|0.013901
11:21:46|0.013901
11:21:47|0.013899
11:21:48|0.013899
11:21:49|0.0139
11:21:50|0.013898
11:21:51|0.0139
11:21:52|0.013909
11:21:55|0.013909
11:21:57|0.013921
11:21:58|0.013921
11:21:58|0.013911
11:21:59|0.0139
11:22:01|0.0139
11:22:01|0.013909
11:22:03|0.013898
11:22:03|0.013898
11:22:05|0.013916
11:22:06|0.013916
11:22:06|0.013916
11:22:07|0.013916
11:22:08|0.01391
11:22:10|0.01391
11:22:11|0.01391
11:22:11|0.013893
11:22:12|0.0139
11:22:13|0.013894
11:22:14|0.01391
11:22:16|0.013909
11:22:16|0.013906
11:22:18|0.013906
11:22:18|0.013901
11:22:19|0.013909
11:22:21|0.013909
11:22:21|0.013909
11:22:23|0.013939
11:22:23|0.013939
11:22:24|0.013939
11:22:26|0.01394
11:22:27|0.01394
11:22:27|0.01393
11:22:29|0.01393
11:22:30|0.013961
11:22:30|0.013961
11:22:32|0.013939
11:22:33|0.01394
11:22:34|0.013941
11:22:35|0.013941
11:22:36|0.013941
11:22:38|0.013941
11:22:38|0.013948
11:22:40|0.013948
11:22:41|0.013948
11:22:41|0.013948
11:22:42|0.013948
11:22:44|0.013948
11:22:45|0.01396
11:22:46|0.013963
11:22:47|0.013963
11:22:48|0.013976
11:22:48|0.01396
11:22:50|0.01396
11:22:50|0.013976
11:22:52|0.013976
11:22:52|0.013981
11:22:54|0.013981
11:22:54|0.013981
11:22:56|0.013981
11:22:56|0.013981
11:22:58|0.013981
11:22:59|0.013981
11:22:59|0.01397
11:23:01|0.01397
11:23:02|0.013997
11:23:02|0.014
11:23:04|0.014
11:23:06|0.014
11:23:07|0.01399
11:23:08|0.01399
11:23:08|0.01399
11:23:09|0.01399
11:23:11|0.014
11:23:11|0.014
11:23:12|0.014
11:23:13|0.014
11:23:14|0.014
11:23:15|0.014011
11:23:17|0.014001
11:23:17|0.014001
11:23:18|0.01401
11:23:19|0.014016
11:23:20|0.014039
11:23:21|0.014039
11:23:22|0.014039
11:23:24|0.014021
11:23:25|0.014052
11:23:25|0.014052
11:23:27|0.014052
11:23:28|0.014052
11:23:29|0.014039
11:23:30|0.01403
11:23:31|0.014045
11:23:32|0.014045
11:23:34|0.014031
11:23:35|0.014021
11:23:36|0.014039
11:23:36|0.014048
11:23:37|0.014032
11:23:39|0.014032
11:23:39|0.01404
11:23:40|0.01404
11:23:42|0.014066
11:23:42|0.014066
11:23:44|0.014066
11:23:44|0.014052
11:23:46|0.014052
11:23:47|0.014067
11:23:47|0.014067
11:23:48|0.014067
11:23:50|0.014056
11:23:51|0.014051
11:23:52|0.01407
11:23:52|0.01407
11:23:54|0.01406
11:23:55|0.014076
11:23:56|0.014076
11:23:57|0.014086
11:23:58|0.014086
11:23:59|0.014081
11:24:01|0.014081
11:24:01|0.014086
11:24:03|0.014098
11:24:04|0.014091
11:24:05|0.014091
11:24:07|0.014093
11:24:07|0.0141
11:24:08|0.014082
11:24:10|0.014082
11:24:10|0.014082
11:24:11|0.014082
11:24:13|0.014082
11:24:14|0.014082
11:24:14|0.014092
11:24:15|0.014104
11:24:16|0.014094
11:24:17|0.0141
11:24:18|0.0141
11:24:20|0.0141
11:24:20|0.014109
11:24:21|0.014109
11:24:23|0.014109
11:24:23|0.014109
11:24:24|0.014109
11:24:25|0.014109
11:24:26|0.014109
11:24:27|0.014112
11:24:28|0.014111
11:24:30|0.014111
11:24:31|0.014111
11:24:32|0.01414
11:24:33|0.01414
11:24:35|0.014135
11:24:35|0.014135
11:24:36|0.014135
11:24:38|0.014135
11:24:38|0.014149
11:24:40|0.014149
11:24:41|0.014137
11:24:41|0.014137
11:24:42|0.014159
11:24:43|0.01416
11:24:45|0.01415
11:24:46|0.014166
11:24:47|0.01417
11:24:48|0.01417
11:24:49|0.01417
11:24:50|0.01417
11:24:51|0.01417
11:24:52|0.014169
11:24:53|0.014174
11:24:54|0.014174
11:24:55|0.01417
11:24:56|0.01417
11:24:57|0.01417
11:24:58|0.01417
11:24:59|0.01417
11:25:00|0.01417
11:25:01|0.014111
11:25:02|0.014115
11:25:03|0.014119
11:25:04|0.014119
11:25:05|0.0141
11:25:06|0.014118
11:25:07|0.0141
11:25:08|0.0141
11:25:09|0.01408
11:25:10|0.01408
11:25:12|0.014077
11:25:13|0.014077
11:25:14|0.01408
11:25:15|0.01408
11:25:16|0.014088
11:25:17|0.014079
11:25:19|0.01409
11:25:20|0.01409
11:25:21|0.01409
11:25:21|0.01409
11:25:23|0.01408
11:25:24|0.01408
11:25:25|0.01409
11:25:26|0.014078
11:25:27|0.014078
11:25:28|0.014078
11:25:29|0.014078
11:25:30|0.01406
11:25:32|0.01406
11:25:32|0.01406
11:25:34|0.01406
11:25:34|0.01406
11:25:36|0.01406
11:25:36|0.01406
11:25:37|0.01406
11:25:38|0.01406
11:25:40|0.01406
11:25:40|0.01407
11:25:42|0.01406
11:25:42|0.014062
11:25:44|0.014062
11:25:45|0.014056
11:25:45|0.014071
11:25:46|0.014057
11:25:47|0.014068
11:25:48|0.01406
11:25:50|0.01406
11:25:51|0.01406
11:25:52|0.01406
11:25:53|0.01406
11:25:53|0.01407
11:25:55|0.01407
11:25:55|0.01407
11:25:57|0.01407
11:25:58|0.01407
11:25:59|0.01407
11:26:00|0.01407
11:26:01|0.01407
11:26:02|0.01407
11:26:03|0.01407
11:26:04|0.01407
11:26:05|0.01407
11:26:06|0.01407
11:26:07|0.01407
11:26:08|0.01407
11:26:09|0.01407
11:26:10|0.01407
11:26:11|0.01407
11:26:12|0.01407
11:26:13|0.01407
11:26:14|0.014075
11:26:15|0.014074
11:26:16|0.014078
11:26:17|0.01408
11:26:18|0.014083
11:26:19|0.014082
11:26:20|0.014081
11:26:21|0.014081
11:26:22|0.014081
11:26:23|0.014081
11:26:24|0.014081
11:26:25|0.014081
11:26:26|0.014081
11:26:27|0.014081
11:26:29|0.014081
11:26:30|0.014081
11:26:32|0.014081
11:26:33|0.014081
11:26:34|0.014081
11:26:34|0.014081
11:26:36|0.014081
11:26:37|0.014081
11:26:38|0.014081
11:26:39|0.01409
11:26:40|0.01409
11:26:41|0.0141
11:26:42|0.0141
11:26:43|0.01409
11:26:44|0.0141
11:26:45|0.0141
11:26:46|0.0141
11:26:48|0.01411
11:26:49|0.01411
11:26:50|0.01411
11:26:51|0.014128
11:26:52|0.014128
11:26:52|0.01412
11:26:54|0.01412
11:26:55|0.01412
11:26:56|0.014128
11:26:56|0.014128
11:26:58|0.014128
11:26:58|0.014128
11:26:59|0.014128
11:27:01|0.014128
11:27:02|0.014128
11:27:03|0.014128
11:27:04|0.014128
11:27:05|0.014128
11:27:06|0.014128
11:27:07|0.014128
11:27:08|0.014128
11:27:09|0.014128
11:27:10|0.014136
11:27:11|0.014136
11:27:12|0.014136
11:27:13|0.014136
11:27:14|0.014136
11:27:15|0.014136
11:27:16|0.01413
11:27:17|0.01413
11:27:18|0.01413
11:27:19|0.014128
11:27:20|0.014128
11:27:21|0.014128
11:27:22|0.014128
11:27:23|0.01413
11:27:24|0.01413
11:27:25|0.01412
11:27:26|0.01412
11:27:27|0.01412
11:27:28|0.01412
11:27:29|0.01412
11:27:31|0.01414
11:27:32|0.01414
11:27:33|0.01414
11:27:34|0.01414
11:27:35|0.01414
11:27:36|0.01414
11:27:38|0.01414
11:27:38|0.01414
11:27:40|0.01414
11:27:41|0.01415
11:27:42|0.014164
11:27:43|0.014163
11:27:44|0.014163
11:27:45|0.014163
11:27:46|0.014163
11:27:48|0.014163
11:27:49|0.014163
11:27:50|0.014163
11:27:51|0.014177
11:27:51|0.014177
11:27:53|0.014174
11:27:54|0.014174
11:27:54|0.014174
11:27:56|0.014174
11:27:56|0.014174
11:27:58|0.014174
11:27:58|0.014174
11:28:00|0.014174
11:28:00|0.014174
11:28:02|0.014174
11:28:02|0.014174
11:28:04|0.014174
11:28:05|0.014174
11:28:05|0.014174
11:28:07|0.014157
11:28:08|0.01415
11:28:09|0.01415
11:28:10|0.01415
11:28:11|0.01415
11:28:12|0.01415
11:28:13|0.01415
11:28:14|0.01415
11:28:15|0.01415
11:28:16|0.014156
11:28:17|0.014156
11:28:18|0.014133
11:28:19|0.014133
11:28:21|0.014133
11:28:21|0.014133
11:28:22|0.014133
11:28:23|0.014133
11:28:24|0.014134
11:28:26|0.014134
11:28:27|0.014134
11:28:27|0.014134
11:28:29|0.014131
11:28:30|0.014131
11:28:32|0.014135
11:28:32|0.01412
11:28:33|0.01412
11:28:34|0.01412
11:28:36|0.01412
11:28:37|0.01412
11:28:38|0.01412
11:28:39|0.01412
11:28:40|0.01412
11:28:41|0.01412
11:28:43|0.01412
11:28:44|0.01412
11:28:45|0.01412
11:28:45|0.01412
11:28:47|0.01412
11:28:47|0.01412
11:28:49|0.014134
11:28:49|0.014133
11:28:51|0.014133
11:28:51|0.014133
11:28:52|0.014133
11:28:53|0.014133
11:28:54|0.014133
11:28:55|0.014133
11:28:56|0.014133
11:28:57|0.014133
11:28:58|0.01412
11:29:00|0.01412
11:29:01|0.01412
11:29:02|0.01412
11:29:03|0.01412
11:29:04|0.01412
11:29:05|0.014103
11:29:06|0.014103
11:29:07|0.014119
11:29:08|0.014119
11:29:09|0.014119
11:29:10|0.014119
11:29:11|0.014119
11:29:12|0.014119
11:29:13|0.014119
11:29:14|0.014119
11:29:15|0.014132
11:29:16|0.014132
11:29:17|0.014132
11:29:18|0.014132
11:29:19|0.014132
11:29:20|0.014132
11:29:21|0.01412
11:29:22|0.01412
11:29:23|0.01412
11:29:24|0.01412
11:29:25|0.01412
11:29:26|0.01412
11:29:27|0.01412
11:29:28|0.01412
11:29:30|0.01412
11:29:31|0.014129
11:29:32|0.014129
11:29:34|0.01413
11:29:34|0.01413
11:29:36|0.01413
11:29:38|0.01413
11:29:39|0.01413
11:29:40|0.01413
11:29:41|0.01413
11:29:42|0.01413
11:29:43|0.01413
11:29:44|0.01413
11:29:45|0.01413
11:29:46|0.01413
11:29:47|0.01414
11:29:48|0.01414
11:29:49|0.01414
11:29:50|0.01414
11:29:51|0.01414
11:29:52|0.01415
11:29:53|0.01415
11:29:54|0.01416
11:29:55|0.014169
11:29:56|0.014169
11:29:57|0.014169
11:29:58|0.014161
11:29:59|0.014161
11:30:00|0.014161
11:30:01|0.01415
11:30:02|0.01415
11:30:03|0.01415
11:30:04|0.01415
11:30:05|0.014149
11:30:07|0.014149
11:30:07|0.014149
11:30:09|0.014149
11:30:09|0.014134
11:30:10|0.014134
11:30:11|0.014134
11:30:13|0.014134
11:30:13|0.014134
11:30:14|0.014134
11:30:16|0.014134
11:30:16|0.014157
11:30:17|0.014157
11:30:18|0.014157
11:30:19|0.014157
11:30:20|0.014157
11:30:21|0.014157
11:30:23|0.014157
11:30:24|0.014157
11:30:24|0.01414
11:30:25|0.01414
11:30:27|0.01414
11:30:27|0.01414
11:30:29|0.014148
11:30:29|0.01415
11:30:31|0.01414
11:30:33|0.01416
11:30:34|0.014164
11:30:35|0.01416
11:30:35|0.01415
11:30:36|0.01415
11:30:38|0.01415
11:30:39|0.014156
11:30:40|0.014156
11:30:41|0.014156
11:30:42|0.014156
11:30:42|0.014156
11:30:44|0.014156
11:30:46|0.01415
11:30:47|0.01415
11:30:47|0.01415
11:30:48|0.01415
11:30:50|0.01415
11:30:51|0.01415
11:30:52|0.01415
11:30:52|0.01415
11:30:54|0.01415
11:30:55|0.01415
11:30:56|0.01415
11:30:57|0.01415
11:30:58|0.01415
11:30:59|0.01415
11:31:00|0.014145
11:31:01|0.01414
11:31:02|0.01414
11:31:03|0.01414
11:31:05|0.01415
11:31:05|0.01415
11:31:07|0.01415
11:31:07|0.01414
11:31:09|0.01414
11:31:10|0.01414
11:31:10|0.01414
11:31:11|0.01414
11:31:12|0.01416
11:31:13|0.01416
11:31:14|0.01416
11:31:15|0.014156
11:31:16|0.014156
11:31:17|0.014156
11:31:18|0.014156
11:31:20|0.014156
11:31:21|0.014156
11:31:21|0.014156
11:31:22|0.014156
11:31:23|0.014149
11:31:25|0.014149
11:31:25|0.014149
11:31:27|0.014149
11:31:27|0.01415
11:31:29|0.01415
11:31:30|0.01415
11:31:30|0.01415
11:31:32|0.01415
11:31:33|0.01415
11:31:35|0.01415
11:31:36|0.01415
11:31:37|0.01415
11:31:38|0.01415
11:31:38|0.01415
11:31:41|0.01418
11:31:42|0.01418
11:31:42|0.01418
11:31:44|0.01418
11:31:45|0.01417
11:31:46|0.01417
11:31:47|0.01416
11:31:48|0.01417
11:31:49|0.01417
11:31:50|0.01417
11:31:51|0.01417
11:31:52|0.01417
11:31:53|0.01417
11:31:54|0.01417
11:31:55|0.01417
11:31:56|0.01417
11:31:57|0.01417
11:31:59|0.01417
11:32:00|0.01417
11:32:01|0.0142
11:32:02|0.014189
11:32:03|0.01418
11:32:04|0.01418
11:32:05|0.01418
11:32:06|0.014189
11:32:08|0.014189
11:32:08|0.014179
11:32:09|0.014179
11:32:10|0.01418
11:32:11|0.014189
11:32:13|0.014189
11:32:13|0.014189
11:32:15|0.014186
11:32:16|0.014186
11:32:16|0.014186
11:32:17|0.014186
11:32:18|0.014207
11:32:19|0.014207
11:32:21|0.014207
11:32:21|0.014207
11:32:22|0.014207
11:32:23|0.014207
11:32:24|0.0142
11:32:26|0.01419
11:32:26|0.014184
11:32:28|0.014184
11:32:28|0.014183
11:32:29|0.014183
11:32:30|0.014212
11:32:32|0.014212
11:32:33|0.01421
11:32:33|0.01421
11:32:35|0.014208
11:32:36|0.014208
11:32:37|0.014208
11:32:38|0.0142
11:32:40|0.014208
11:32:41|0.014208
11:32:42|0.014208
11:32:43|0.014208
11:32:44|0.014208
11:32:45|0.014208
11:32:45|0.014208
11:32:47|0.014208
11:32:47|0.014208
11:32:49|0.014208
11:32:50|0.01423
11:32:50|0.014239
11:32:52|0.014239
11:32:53|0.01424
11:32:54|0.014241
11:32:55|0.014255
11:32:56|0.014266
11:32:57|0.014262
11:32:58|0.014282
11:32:59|0.014282
11:33:01|0.014273
11:33:02|0.014298
11:33:02|0.01429
11:33:03|0.014271
11:33:05|0.014271
11:33:06|0.014271
11:33:07|0.014271
11:33:07|0.014275
11:33:08|0.014261
11:33:09|0.01429
11:33:10|0.014298
11:33:11|0.014298
11:33:12|0.014298
11:33:13|0.014297
11:33:14|0.014281
11:33:15|0.014273
11:33:16|0.014273
11:33:17|0.01428
11:33:18|0.01428
11:33:19|0.01428
11:33:20|0.014276
11:33:21|0.014276
11:33:22|0.01428
11:33:23|0.01429
11:33:25|0.014299
11:33:25|0.014299
11:33:26|0.01429
11:33:27|0.01429
11:33:28|0.014299
11:33:30|0.014308
11:33:30|0.014308
11:33:31|0.014308
11:33:33|0.014308
11:33:34|0.014304
11:33:36|0.014312
11:33:37|0.014317
11:33:38|0.014325
11:33:40|0.014325
11:33:41|0.01433
11:33:42|0.01433
11:33:43|0.014325
11:33:44|0.01433
11:33:45|0.01434
11:33:46|0.01434
11:33:47|0.01434
11:33:48|0.014343
11:33:49|0.014339
11:33:51|0.014339
11:33:51|0.014339
11:33:52|0.014358
11:33:53|0.01435
11:33:54|0.014351
11:33:55|0.014358
11:33:57|0.014358
11:33:57|0.014358
11:33:59|0.014358
11:34:00|0.01435
11:34:01|0.014358
11:34:02|0.014358
11:34:03|0.014358
11:34:04|0.014358
11:34:05|0.014378
11:34:06|0.014378
11:34:08|0.01439
11:34:08|0.014381
11:34:09|0.014383
11:34:11|0.01439
11:34:12|0.01437
11:34:14|0.01437
11:34:14|0.01436
11:34:15|0.01436
11:34:16|0.01436
11:34:17|0.014378
11:34:18|0.01439
11:34:19|0.014389
11:34:20|0.014381
11:34:22|0.014381
11:34:22|0.01439
11:34:23|0.01439
11:34:24|0.014382
11:34:26|0.01438
11:34:26|0.014389
11:34:27|0.014403
11:34:28|0.014403
11:34:30|0.014401
11:34:30|0.014408
11:34:31|0.014399
11:34:33|0.014399
11:34:33|0.01441
11:34:35|0.01443
11:34:37|0.014432
11:34:38|0.01445
11:34:39|0.01445
11:34:40|0.01443
11:34:41|0.01442
11:34:42|0.014428
11:34:43|0.01443
11:34:44|0.014433
11:34:45|0.014433
11:34:46|0.01447
11:34:47|0.014477
11:34:48|0.014477
11:34:49|0.01447
11:34:50|0.014467
11:34:51|0.014489
11:34:52|0.014492
11:34:53|0.014482
11:34:54|0.014492
11:34:56|0.014484
11:34:56|0.014484
11:34:57|0.014481
11:34:59|0.014499
11:35:00|0.014499
11:35:00|0.0145
11:35:01|0.014492
11:35:02|0.01448
11:35:04|0.014485
11:35:05|0.014485
11:35:05|0.01448
11:35:07|0.014497
11:35:07|0.014487
11:35:08|0.014487
11:35:09|0.014495
11:35:10|0.01449
11:35:11|0.014472
11:35:12|0.014458
11:35:13|0.01445
11:35:14|0.01445
11:35:15|0.014459
11:35:16|0.014466
11:35:17|0.01447
11:35:19|0.01447
11:35:20|0.01446
11:35:20|0.014434
11:35:21|0.01444
11:35:23|0.01444
11:35:24|0.01443
11:35:25|0.014432
11:35:25|0.014432
11:35:26|0.01444
11:35:27|0.01444
11:35:28|0.01444
11:35:29|0.01444
11:35:30|0.014432
11:35:31|0.01444
11:35:33|0.01444
11:35:33|0.01442
11:35:35|0.014406
11:35:35|0.014422
11:35:37|0.01439
11:35:38|0.01439
11:35:40|0.01439
11:35:40|0.01439
11:35:42|0.0144
11:35:44|0.01442
11:35:44|0.014419
11:35:45|0.014416
11:35:46|0.01443
11:35:47|0.01443
11:35:48|0.0144
11:35:49|0.0144
11:35:51|0.01439
11:35:52|0.014419
11:35:53|0.014419
11:35:54|0.014397
11:35:55|0.014407
11:35:55|0.014402
11:35:57|0.014402
11:35:58|0.014419
11:35:59|0.014419
11:36:00|0.014419
11:36:00|0.014413
11:36:02|0.014413
11:36:03|0.014415
11:36:04|0.014401
11:36:05|0.014401
11:36:06|0.014401
11:36:07|0.014402
11:36:09|0.014402
11:36:09|0.014401
11:36:10|0.014401
11:36:12|0.014394
11:36:12|0.01439
11:36:14|0.01438
11:36:15|0.0144
11:36:16|0.014386
11:36:17|0.014386
11:36:18|0.01441
11:36:19|0.01441
11:36:20|0.014372
11:36:21|0.014382
11:36:21|0.014389
11:36:23|0.014389
11:36:23|0.01438
11:36:25|0.01438
11:36:25|0.014384
11:36:27|0.014377
11:36:28|0.01434
11:36:28|0.01434
11:36:30|0.014337
11:36:31|0.014337
11:36:32|0.014334
11:36:33|0.014324
11:36:33|0.014324
11:36:34|0.014326
11:36:36|0.014291
11:36:37|0.014287
11:36:39|0.014279
11:36:39|0.01427
11:36:41|0.014291
11:36:41|0.014291
11:36:43|0.01429
11:36:44|0.014272
11:36:45|0.01426
11:36:46|0.01423
11:36:47|0.01426
11:36:48|0.01426
11:36:49|0.01426
11:36:50|0.01426
11:36:51|0.01426
11:36:52|0.01434
11:36:53|0.014291
11:36:54|0.014348
11:36:55|0.014325
11:36:57|0.014343
11:36:57|0.01432
11:36:58|0.014339
11:37:00|0.014339
11:37:01|0.01431
11:37:02|0.01431
11:37:03|0.014383
11:37:04|0.01437
11:37:05|0.01437
11:37:06|0.01437
11:37:07|0.01437
11:37:07|0.01437
11:37:08|0.01437
11:37:10|0.01438
11:37:11|0.01441
11:37:11|0.014408
11:37:14|0.01443
11:37:14|0.01443
11:37:15|0.014456
11:37:16|0.014456
11:37:17|0.014446
11:37:18|0.01446
11:37:20|0.014451
11:37:21|0.01446
11:37:21|0.01447
11:37:23|0.01447
11:37:23|0.01446
11:37:25|0.014461
11:37:26|0.014443
11:37:27|0.01446
11:37:28|0.01445
11:37:29|0.01446
11:37:29|0.014459
11:37:31|0.01445
11:37:31|0.01446
11:37:32|0.014466
11:37:34|0.01446
11:37:34|0.01445
11:37:36|0.01445
11:37:37|0.01447
11:37:38|0.01445
11:37:39|0.01445
11:37:40|0.01446
11:37:42|0.01445
11:37:43|0.01447
11:37:44|0.01447
11:37:44|0.014454
11:37:46|0.0145
11:37:47|0.014492
11:37:48|0.014492
11:37:48|0.014488
11:37:50|0.01448
11:37:51|0.014497
11:37:52|0.01448
11:37:53|0.01451
11:37:54|0.014504
11:37:55|0.014517
11:37:55|0.014517
11:37:57|0.01451
11:37:58|0.01451
11:37:59|0.01451
11:38:00|0.014509
11:38:01|0.01451
11:38:02|0.01451
11:38:03|0.01451
11:38:05|0.014537
11:38:05|0.014589
11:38:07|0.014561
11:38:08|0.014552
11:38:09|0.01456
11:38:10|0.014551
11:38:10|0.01455
11:38:12|0.014548
11:38:13|0.014567
11:38:14|0.014561
11:38:15|0.01457
11:38:16|0.014561
11:38:16|0.01457
11:38:17|0.014571
11:38:19|0.01458
11:38:19|0.01459
11:38:20|0.01458
11:38:21|0.01459
11:38:22|0.014593
11:38:24|0.01459
11:38:25|0.0146
11:38:26|0.01459
11:38:27|0.01459
11:38:28|0.01458
11:38:29|0.01459
11:38:30|0.01459
11:38:31|0.01459
11:38:32|0.01457
11:38:34|0.014561
11:38:34|0.01457
11:38:35|0.01459
11:38:37|0.01453
11:38:37|0.01453
11:38:39|0.01451
11:38:40|0.01451
11:38:41|0.01451
11:38:42|0.01451
11:38:44|0.01451
11:38:45|0.01451
11:38:46|0.014529
11:38:47|0.01454
11:38:48|0.01453
11:38:49|0.014531
11:38:50|0.01454
11:38:51|0.01454
11:38:52|0.014534
11:38:53|0.01453
11:38:54|0.01454
11:38:55|0.01453
11:38:56|0.01453
11:38:57|0.01453
11:38:58|0.014548
11:38:59|0.014539
11:39:00|0.014533
11:39:01|0.014533
11:39:02|0.014523
11:39:03|0.014486
11:39:04|0.01446
11:39:05|0.014425
11:39:06|0.014425
11:39:08|0.014418
11:39:08|0.01442
11:39:10|0.01441
11:39:11|0.014384
11:39:12|0.01438
11:39:13|0.0144
11:39:15|0.01442
11:39:16|0.014411
11:39:16|0.014394
11:39:18|0.014394
11:39:18|0.014394
11:39:19|0.014404
11:39:20|0.014404
11:39:21|0.014404
11:39:22|0.014404
11:39:24|0.014404
11:39:24|0.01437
11:39:25|0.01436
11:39:26|0.01436
11:39:27|0.01437
11:39:28|0.01435
11:39:29|0.014368
11:39:30|0.014368
11:39:31|0.014368
11:39:32|0.014368
11:39:33|0.01436
11:39:34|0.01436
11:39:36|0.014362
11:39:36|0.014362
11:39:37|0.014362
11:39:38|0.01437
11:39:40|0.014358
11:39:41|0.014342
11:39:42|0.014353
11:39:43|0.014353
11:39:44|0.014353
11:39:45|0.014353
11:39:46|0.014353
11:39:48|0.01435
11:39:49|0.014342
11:39:49|0.014342
11:39:51|0.014342
11:39:52|0.014327
11:39:53|0.014327
11:39:55|0.01433
11:39:55|0.01434
11:39:57|0.01434
11:39:57|0.01434
11:39:58|0.01432
11:39:59|0.01433
11:40:01|0.014339
11:40:02|0.014339
11:40:03|0.014339
11:40:04|0.014339
11:40:05|0.014339
11:40:07|0.014339
11:40:08|0.014339
11:40:09|0.014339
11:40:10|0.014339
11:40:11|0.014339
11:40:11|0.014339
11:40:13|0.014339
11:40:13|0.014339
11:40:15|0.014339
11:40:15|0.014339
11:40:16|0.014339
11:40:17|0.014339
11:40:18|0.014339
11:40:19|0.014339
11:40:20|0.014339
11:40:21|0.014339
11:40:22|0.014339
11:40:24|0.014339
11:40:25|0.014339
11:40:26|0.014339
11:40:27|0.014339
11:40:28|0.014339
11:40:29|0.01436
11:40:30|0.01436
11:40:31|0.01436
11:40:32|0.01436
11:40:33|0.01435
11:40:34|0.01435
11:40:35|0.01436
11:40:36|0.01436
11:40:37|0.01436
11:40:38|0.01436
11:40:39|0.01436
11:40:40|0.01436
11:40:41|0.01436
11:40:42|0.01435
11:40:44|0.01436
11:40:45|0.01436
11:40:46|0.01436
11:40:47|0.01436
11:40:48|0.01436
11:40:49|0.01436
11:40:50|0.01436
11:40:51|0.01436
11:40:52|0.01436
11:40:53|0.01436
11:40:54|0.01436
11:40:55|0.01436
11:40:56|0.01436
11:40:58|0.01436
11:40:58|0.01436
11:40:59|0.01436
11:41:00|0.014378
11:41:01|0.014378
11:41:02|0.014378
11:41:03|0.014354
11:41:04|0.014354
11:41:05|0.014354
11:41:07|0.01436
11:41:07|0.01436
11:41:09|0.01436
11:41:10|0.01436
11:41:10|0.01436
11:41:12|0.01436
11:41:13|0.01436
11:41:13|0.01436
11:41:15|0.01436
11:41:16|0.01435
11:41:17|0.014369
11:41:17|0.01437
11:41:18|0.01437
11:41:20|0.01437
11:41:21|0.01439
11:41:22|0.01439
11:41:23|0.01439
11:41:24|0.014404
11:41:25|0.014383
11:41:26|0.01439
11:41:27|0.01439
11:41:28|0.01439
11:41:28|0.01439
11:41:30|0.01439
11:41:31|0.01439
11:41:32|0.01439
11:41:33|0.01439
11:41:34|0.01439
11:41:35|0.01439
11:41:36|0.01439
11:41:37|0.01439
11:41:38|0.01439
11:41:39|0.01437
11:41:40|0.01437
11:41:41|0.01437
11:41:42|0.01437
11:41:43|0.01438
11:41:44|0.01438
11:41:45|0.01439
11:41:46|0.014388
11:41:48|0.014357
11:41:49|0.014373
11:41:50|0.014373
11:41:52|0.014373
11:41:53|0.014373
11:41:53|0.014373
11:41:54|0.014373
11:41:55|0.014372
11:41:56|0.014372
11:41:58|0.014372
11:41:59|0.014372
11:41:59|0.01439
11:42:00|0.01439
11:42:02|0.01439
11:42:02|0.01439
11:42:03|0.01439
11:42:05|0.01439
11:42:05|0.01439
11:42:06|0.01438
11:42:08|0.01438
11:42:08|0.01439
11:42:10|0.01439
11:42:10|0.01439
11:42:11|0.014379
11:42:12|0.014379
11:42:13|0.014379
11:42:15|0.01437
11:42:16|0.014363
11:42:16|0.01436
11:42:17|0.014349
11:42:18|0.014349
11:42:20|0.01434
11:42:20|0.01434
11:42:22|0.01434
11:42:23|0.01434
11:42:24|0.01433
11:42:25|0.01433
11:42:26|0.01433
11:42:27|0.01433
11:42:28|0.01433
11:42:29|0.01433
11:42:30|0.01433
11:42:31|0.014313
11:42:32|0.014313
11:42:33|0.014313
11:42:34|0.01428
11:42:35|0.01428
11:42:36|0.01428
11:42:37|0.01429
11:42:38|0.01427
11:42:39|0.01427
11:42:40|0.01426
11:42:41|0.014268
11:42:42|0.01426
11:42:43|0.01426
11:42:44|0.01426
11:42:45|0.01426
11:42:47|0.01426
11:42:48|0.014262
11:42:49|0.01425
11:42:50|0.01425
11:42:51|0.01421
11:42:52|0.01421
11:42:53|0.01422
11:42:54|0.01423
11:42:55|0.01421
11:42:56|0.01421
11:42:57|0.014204
11:42:59|0.014204
11:42:59|0.014206
11:43:01|0.01421
11:43:02|0.01421
11:43:02|0.01421
11:43:03|0.014201
11:43:04|0.014201
11:43:05|0.014201
11:43:06|0.014201
11:43:08|0.014201
11:43:08|0.014201
11:43:10|0.014195
11:43:11|0.014188
11:43:12|0.014188
11:43:12|0.014188
11:43:13|0.014188
11:43:16|0.014188
11:43:16|0.014188
11:43:18|0.014188
11:43:18|0.014184
11:43:19|0.014188
11:43:20|0.014188
11:43:21|0.014188
11:43:22|0.014188
11:43:23|0.01419
11:43:24|0.014201
11:43:25|0.01417
11:43:26|0.01417
11:43:28|0.01418
11:43:28|0.01418
11:43:30|0.01418
11:43:30|0.01418
11:43:32|0.01418
11:43:32|0.01418
11:43:33|0.014162
11:43:34|0.01417
11:43:35|0.014163
11:43:36|0.014163
11:43:37|0.014178
11:43:39|0.014178
11:43:39|0.01414
11:43:40|0.01416
11:43:42|0.01416
11:43:43|0.01416
11:43:44|0.01416
11:43:45|0.014176
11:43:46|0.014152
11:43:47|0.014152
11:43:48|0.014152
11:43:49|0.014152
11:43:51|0.014152
11:43:52|0.014169
11:43:53|0.014169
11:43:53|0.014154
11:43:54|0.014177
11:43:55|0.014177
11:43:57|0.014177
11:43:58|0.014177
11:43:59|0.014177
11:43:59|0.014177
11:44:00|0.014177
11:44:02|0.014177
11:44:03|0.01413
11:44:03|0.01413
11:44:05|0.014148
11:44:06|0.014152
11:44:07|0.014152
11:44:08|0.014119
11:44:09|0.014133
11:44:10|0.014134
11:44:11|0.014134
11:44:12|0.014134
11:44:13|0.014134
11:44:14|0.01415
11:44:15|0.01415
11:44:16|0.01416
11:44:17|0.01415
11:44:18|0.014153
11:44:19|0.014153
11:44:20|0.014153
11:44:21|0.014153
11:44:22|0.014153
11:44:23|0.014154
11:44:24|0.01415
11:44:25|0.01415
11:44:26|0.014148
11:44:27|0.014152
11:44:28|0.014152
11:44:29|0.014152
11:44:30|0.014152
11:44:31|0.01416
11:44:32|0.01416
11:44:33|0.01414
11:44:34|0.01414
11:44:35|0.01412
11:44:36|0.01412
11:44:37|0.014129
11:44:38|0.01413
11:44:39|0.014342
11:44:40|0.014299
11:44:41|0.01427
11:44:42|0.01428
11:44:43|0.01428
11:44:44|0.01428
11:44:46|0.01426
11:44:46|0.01422
11:44:47|0.014212
11:44:48|0.014184
11:44:49|0.014184
11:44:50|0.014198
11:44:52|0.01424
11:44:53|0.01424
11:44:54|0.01424
11:44:55|0.01425
11:44:56|0.014251
11:44:58|0.01424
11:44:59|0.01425
11:45:00|0.01425
11:45:01|0.01425
11:45:02|0.014273
11:45:04|0.014273
11:45:04|0.014273
11:45:05|0.014273
11:45:06|0.014273
11:45:08|0.014273
11:45:08|0.01427
11:45:10|0.01427
11:45:11|0.01427
11:45:11|0.01427
11:45:12|0.01427
11:45:13|0.01427
11:45:15|0.01427
11:45:16|0.01427
11:45:17|0.01427
11:45:18|0.014269
11:45:19|0.014269
11:45:20|0.01426
11:45:21|0.01426
11:45:22|0.01426
11:45:23|0.01426
11:45:24|0.01426
11:45:25|0.01426
11:45:27|0.01426
11:45:27|0.014299
11:45:28|0.01429
11:45:29|0.01429
11:45:30|0.01429
11:45:31|0.01429
11:45:33|0.01429
11:45:33|0.01429
11:45:35|0.01429
11:45:35|0.01429
11:45:36|0.01429
11:45:37|0.01429
11:45:38|0.014298
11:45:39|0.014298
11:45:40|0.014298
11:45:41|0.01433
11:45:43|0.01433
11:45:44|0.01433
11:45:45|0.01433
11:45:46|0.01432
11:45:48|0.01432
11:45:49|0.01432
11:45:51|0.014326
11:45:51|0.01432
11:45:52|0.01433
11:45:53|0.01433
11:45:55|0.01433
11:45:56|0.014357
11:45:57|0.014357
11:45:58|0.014357
11:45:59|0.01436
11:46:00|0.01436
11:46:01|0.01436
11:46:02|0.01436
11:46:03|0.01436
11:46:04|0.014403
11:46:05|0.01438
11:46:06|0.01438
11:46:07|0.014381
11:46:08|0.014381
11:46:09|0.014381
11:46:11|0.014389
11:46:11|0.014389
11:46:12|0.014381
11:46:13|0.014381
11:46:15|0.014381
11:46:16|0.014425
11:46:18|0.01444
11:46:18|0.014429
11:46:19|0.014431
11:46:21|0.014431
11:46:22|0.014446
11:46:22|0.014431
11:46:24|0.014432
11:46:24|0.014432
11:46:25|0.014441
11:46:27|0.014408
11:46:27|0.014419
11:46:29|0.01443
11:46:30|0.014467
11:46:30|0.014459
11:46:31|0.01446
11:46:33|0.01446
11:46:34|0.01446
11:46:35|0.014446
11:46:35|0.014449
11:46:37|0.014449
11:46:38|0.014449
11:46:39|0.01443
11:46:40|0.014429
11:46:41|0.0144
11:46:42|0.01442
11:46:43|0.01442
11:46:44|0.014429
11:46:45|0.014441
11:46:46|0.014441
11:46:47|0.014441
11:46:48|0.014441
11:46:49|0.014441
11:46:50|0.014441
11:46:51|0.014441
11:46:52|0.014441
11:46:53|0.01446
11:46:54|0.01446
11:46:55|0.01445
11:46:57|0.01445
11:46:58|0.01447
11:46:59|0.01447
11:47:00|0.01447
11:47:01|0.014464
11:47:03|0.01446
11:47:04|0.01446
11:47:04|0.01446
11:47:05|0.014403
11:47:06|0.014429
11:47:08|0.01443
11:47:09|0.01443
11:47:10|0.01443
11:47:11|0.014428
11:47:12|0.01442
11:47:13|0.01442
11:47:14|0.01442
11:47:15|0.01441
11:47:16|0.01443
11:47:17|0.01443
11:47:18|0.01443
11:47:19|0.01442
11:47:20|0.014429
11:47:21|0.014429
11:47:22|0.014419
11:47:23|0.014419
11:47:25|0.01441
11:47:26|0.0144
11:47:26|0.014399
11:47:27|0.014399
11:47:28|0.014399
11:47:29|0.014391
11:47:31|0.01439
11:47:31|0.014399
11:47:32|0.014399
11:47:33|0.014399
11:47:34|0.014399
11:47:36|0.014399
11:47:37|0.014399
11:47:38|0.014399
11:47:38|0.014399
11:47:40|0.01437
11:47:41|0.014364
11:47:42|0.0144
11:47:42|0.0144
11:47:45|0.0144
11:47:45|0.014364
11:47:47|0.01437
11:47:48|0.014347
11:47:50|0.0143
11:47:51|0.014308
11:47:52|0.0143
11:47:53|0.01431
11:47:54|0.01432
11:47:55|0.014326
11:47:56|0.014326
11:47:57|0.014331
11:47:58|0.01431
11:47:59|0.01432
11:48:00|0.01433
11:48:01|0.01433
11:48:02|0.01433
11:48:03|0.014301
11:48:04|0.014294
11:48:06|0.014269
11:48:07|0.0143
11:48:07|0.0143
11:48:08|0.0143
11:48:09|0.0143
11:48:11|0.0143
11:48:12|0.01427
11:48:13|0.014307
11:48:14|0.0143
11:48:15|0.01431
11:48:16|0.014314
11:48:17|0.014314
11:48:17|0.014314
11:48:20|0.014314
11:48:20|0.0143
11:48:21|0.0143
11:48:23|0.0143
11:48:23|0.01429
11:48:24|0.01429
11:48:26|0.01429
11:48:27|0.01431
11:48:27|0.01431
11:48:29|0.01431
11:48:29|0.01431
11:48:30|0.01431
11:48:32|0.014291
11:48:32|0.0143
11:48:33|0.0143
11:48:34|0.0143
11:48:35|0.01431
11:48:37|0.01431
11:48:38|0.01431
11:48:39|0.01431
11:48:39|0.014255
11:48:41|0.01426
11:48:42|0.01426
11:48:43|0.014275
11:48:44|0.014275
11:48:44|0.01428
11:48:46|0.01428
11:48:47|0.01428
11:48:48|0.01428
11:48:49|0.01428
11:48:51|0.01426
11:48:52|0.01431
11:48:52|0.01433
11:48:54|0.01433
11:48:55|0.01433
11:48:56|0.01433
11:48:57|0.01433
11:48:58|0.01433
11:48:59|0.014338
11:49:00|0.014338
11:49:01|0.014338
11:49:02|0.01431
11:49:03|0.01431
11:49:04|0.01431
11:49:05|0.01431
11:49:06|0.01431
11:49:08|0.01431
11:49:09|0.01431
11:49:10|0.01431
11:49:11|0.01431
11:49:12|0.01431
11:49:13|0.01432
11:49:14|0.014279
11:49:15|0.014297
11:49:17|0.014297
11:49:17|0.014297
11:49:18|0.014297
11:49:19|0.014297
11:49:20|0.014297
11:49:22|0.0143
11:49:22|0.0143
11:49:23|0.014297
11:49:25|0.014297
11:49:25|0.014297
11:49:27|0.014297
11:49:28|0.01431
11:49:28|0.01431
11:49:30|0.01431
11:49:31|0.01431
11:49:31|0.014307
11:49:32|0.01431
11:49:33|0.01431
11:49:35|0.01431
11:49:35|0.01431
11:49:37|0.01431
11:49:38|0.01431
11:49:39|0.01427
11:49:40|0.014282
11:49:41|0.014278
11:49:42|0.014277
11:49:43|0.014277
11:49:44|0.014295
11:49:45|0.014289
11:49:46|0.01429
11:49:47|0.01429
11:49:49|0.014286
11:49:50|0.014282
11:49:52|0.014282
11:49:53|0.014282
11:49:54|0.014282
11:49:55|0.014282
11:49:56|0.01429
11:49:57|0.01429
11:49:59|0.014282
11:50:00|0.014282
11:50:02|0.014282
11:50:03|0.014282
11:50:04|0.014282
11:50:04|0.014282
11:50:06|0.014282
11:50:07|0.014282
11:50:08|0.014282
11:50:09|0.014282
11:50:11|0.014282
11:50:11|0.014282
11:50:13|0.01428
11:50:14|0.01428
11:50:15|0.01428
11:50:16|0.014267
11:50:17|0.014267
11:50:18|0.01428
11:50:19|0.01428
11:50:20|0.01429
11:50:21|0.01429
11:50:22|0.01429
11:50:23|0.01428
11:50:24|0.01428
11:50:25|0.01428
11:50:26|0.01428
11:50:27|0.01428
11:50:28|0.01428
11:50:29|0.01428
11:50:31|0.01428
11:50:31|0.01428
11:50:32|0.01428
11:50:34|0.01428
11:50:34|0.01428
11:50:35|0.01428
11:50:36|0.01428
11:50:38|0.01428
11:50:38|0.01428
11:50:39|0.01428
11:50:40|0.01428
11:50:41|0.01428
11:50:43|0.01428
11:50:43|0.01428
11:50:44|0.01428
11:50:45|0.01428
11:50:46|0.01428
11:50:47|0.01428
11:50:49|0.01428
11:50:49|0.01428
11:50:50|0.01428
11:50:51|0.01428
11:50:52|0.01428
11:50:53|0.01428
11:50:54|0.01424
11:50:55|0.01424
11:50:56|0.01424
11:50:58|0.014238
11:50:58|0.01424
11:51:00|0.01424
11:51:00|0.014235
11:51:01|0.014235
11:51:02|0.014229
11:51:04|0.014229
11:51:05|0.014212
11:51:06|0.014212
11:51:07|0.0142
11:51:07|0.01422
11:51:08|0.01422
11:51:09|0.01422
11:51:10|0.01422
11:51:11|0.01422
11:51:13|0.01422
11:51:13|0.014201
11:51:15|0.014201
11:51:15|0.014201
11:51:16|0.01422
11:51:17|0.01422
11:51:19|0.0142
11:51:20|0.014183
11:51:20|0.014179
11:51:22|0.01419
11:51:22|0.01419
11:51:23|0.01419
11:51:24|0.01417
11:51:26|0.01417
11:51:27|0.014174
11:51:29|0.014172
11:51:29|0.014172
11:51:31|0.014172
11:51:31|0.014172
11:51:32|0.014172
11:51:33|0.014172
11:51:35|0.014172
11:51:36|0.014172
11:51:36|0.01418
11:51:37|0.01418
11:51:38|0.01416
11:51:39|0.01416
11:51:41|0.01416
11:51:41|0.01416
11:51:43|0.01416
11:51:43|0.01414
11:51:45|0.01414
11:51:46|0.01414
11:51:46|0.01414
11:51:48|0.01414
11:51:48|0.01414
11:51:49|0.01414
11:51:50|0.01414
11:51:51|0.01413
11:51:53|0.0141
11:51:54|0.0141
11:51:55|0.01409
11:51:56|0.014081
11:51:57|0.01409
11:51:59|0.01409
11:52:00|0.01411
11:52:01|0.01409
11:52:01|0.01412
11:52:02|0.01411
11:52:04|0.0141
11:52:04|0.014092
11:52:06|0.014126
11:52:07|0.014126
11:52:08|0.014098
11:52:08|0.01411
11:52:09|0.0141
11:52:10|0.01411
11:52:12|0.01411
11:52:12|0.014109
11:52:13|0.01411
11:52:15|0.01411
11:52:15|0.014128
11:52:17|0.014128
11:52:17|0.014128
11:52:18|0.014128
11:52:19|0.014128
11:52:21|0.014128
11:52:21|0.014128
11:52:23|0.014128
11:52:24|0.014128
11:52:25|0.014128
11:52:26|0.014128
11:52:27|0.014128
11:52:28|0.014128
11:52:29|0.014128
11:52:30|0.014128
11:52:31|0.014128
11:52:32|0.014112
11:52:33|0.014112
11:52:34|0.014112
11:52:35|0.014112
11:52:36|0.01413
11:52:37|0.01413
11:52:38|0.014128
11:52:39|0.014128
11:52:40|0.014128
11:52:41|0.014128
11:52:42|0.014128
11:52:43|0.01412
11:52:44|0.01412
11:52:45|0.01412
11:52:46|0.01412
11:52:47|0.01412
11:52:48|0.01412
11:52:49|0.01412
11:52:50|0.01412
11:52:51|0.01412
11:52:53|0.014111
11:52:53|0.014111
11:52:54|0.014111
11:52:55|0.01411
11:52:57|0.01411
11:52:58|0.01411
11:52:59|0.01411
11:53:00|0.01411
11:53:01|0.01411
11:53:03|0.014098
11:53:03|0.014098
11:53:04|0.01409
11:53:06|0.01408
11:53:07|0.01408
11:53:07|0.01408
11:53:08|0.01409
11:53:09|0.01409
11:53:10|0.01409
11:53:12|0.01409
11:53:12|0.01409
11:53:13|0.01409
11:53:15|0.01409
11:53:16|0.01409
11:53:17|0.01409
11:53:18|0.01408
11:53:18|0.014078
11:53:19|0.01408
11:53:20|0.01408
11:53:21|0.01408
11:53:22|0.01408
11:53:23|0.01408
11:53:24|0.01408
11:53:26|0.014072
11:53:26|0.01408
11:53:27|0.014064
11:53:28|0.014062
11:53:30|0.01407
11:53:31|0.01407
11:53:32|0.01407
11:53:33|0.014063
11:53:33|0.014063
11:53:34|0.01407
11:53:36|0.01407
11:53:36|0.01405
11:53:37|0.01405
11:53:39|0.01407
11:53:40|0.014037
11:53:40|0.01405
11:53:42|0.01405
11:53:43|0.014055
11:53:45|0.014065
11:53:45|0.01405
11:53:47|0.01405
11:53:47|0.01405
11:53:48|0.01405
11:53:50|0.01405
11:53:51|0.01405
11:53:51|0.01404
11:53:53|0.01404
11:53:55|0.014048
11:53:56|0.014048
11:53:57|0.014048
11:53:58|0.014048
11:53:59|0.014048
11:54:00|0.014025
11:54:01|0.014025
11:54:02|0.014025
11:54:03|0.014016
11:54:05|0.014016
11:54:05|0.014001
11:54:07|0.014017
11:54:08|0.014017
11:54:08|0.014017
11:54:10|0.01401
11:54:11|0.014
11:54:12|0.014
11:54:13|0.014
11:54:14|0.014
11:54:15|0.014
11:54:16|0.014016
11:54:17|0.014
11:54:18|0.014
11:54:19|0.014
11:54:20|0.014
11:54:21|0.014
11:54:22|0.013982
11:54:23|0.01397
11:54:24|0.013977
11:54:25|0.013975
11:54:26|0.013975
11:54:27|0.013975
11:54:28|0.013975
11:54:29|0.013975
11:54:31|0.01397
11:54:32|0.013975
11:54:32|0.013975
11:54:33|0.013975
11:54:34|0.01398
11:54:36|0.01398
11:54:37|0.01398
11:54:38|0.01398
11:54:39|0.01398
11:54:40|0.013977
11:54:41|0.013977
11:54:42|0.013977
11:54:43|0.013978
11:54:44|0.013978
11:54:45|0.013978
11:54:46|0.013967
11:54:47|0.013967
11:54:48|0.013967
11:54:49|0.013967
11:54:50|0.013957
11:54:51|0.01396
11:54:52|0.01397
11:54:53|0.01397
11:54:54|0.01397
11:54:55|0.013956
11:54:56|0.013956
11:54:58|0.013959
11:54:59|0.01397
11:55:01|0.01397
11:55:01|0.013956
11:55:02|0.013956
11:55:04|0.013956
11:55:04|0.013956
11:55:06|0.013956
11:55:07|0.013965
11:55:07|0.013965
11:55:08|0.013965
11:55:10|0.013939
11:55:11|0.01395
11:55:12|0.013947
11:55:12|0.013947
11:55:13|0.013925
11:55:15|0.013929
11:55:16|0.013929
11:55:17|0.01392
11:55:17|0.013889
11:55:18|0.013899
11:55:20|0.013899
11:55:21|0.013899
11:55:22|0.013899
11:55:23|0.013899
11:55:24|0.013899
11:55:25|0.013898
11:55:26|0.0139
11:55:27|0.013899
11:55:28|0.0139
11:55:29|0.0139
11:55:30|0.0139
11:55:31|0.013898
11:55:32|0.013898
11:55:33|0.013898
11:55:34|0.01389
11:55:35|0.013887
11:55:36|0.013889
11:55:37|0.013899
11:55:38|0.013899
11:55:39|0.013899
11:55:40|0.013899
11:55:41|0.013894
11:55:42|0.013893
11:55:44|0.013891
11:55:45|0.013874
11:55:45|0.013874
11:55:46|0.013875
11:55:47|0.01388
11:55:48|0.013863
11:55:49|0.01388
11:55:51|0.01388
11:55:51|0.01388
11:55:52|0.01388
11:55:53|0.01388
11:55:56|0.013887
11:55:57|0.01389
11:55:57|0.01388
11:55:59|0.01388
11:56:00|0.013883
11:56:01|0.013883
11:56:02|0.01388
11:56:03|0.01388
11:56:04|0.01388
11:56:04|0.013877
11:56:07|0.01388
11:56:07|0.01388
11:56:09|0.01388
11:56:10|0.01388
11:56:10|0.01388
11:56:12|0.01388
11:56:12|0.01388
11:56:13|0.01388
11:56:14|0.01388
11:56:15|0.01388
11:56:17|0.01388
11:56:18|0.01388
11:56:18|0.01388
11:56:19|0.01388
11:56:20|0.01388
11:56:21|0.01387
11:56:23|0.01387
11:56:23|0.01387
11:56:24|0.01387
11:56:25|0.01389
11:56:26|0.01389
11:56:27|0.01389
11:56:28|0.01389
11:56:30|0.01387
11:56:30|0.01387
11:56:31|0.01387
11:56:32|0.01387
11:56:34|0.01388
11:56:35|0.01388
11:56:35|0.013865
11:56:37|0.013865
11:56:38|0.013865
11:56:39|0.013865
11:56:40|0.013865
11:56:41|0.01387
11:56:41|0.01387
11:56:43|0.01386
11:56:43|0.01386
11:56:45|0.01386
11:56:46|0.013865
11:56:47|0.013865
11:56:48|0.01384
11:56:49|0.01384
11:56:50|0.01384
11:56:52|0.01384
11:56:52|0.013833
11:56:53|0.013833
11:56:55|0.013849
11:56:56|0.01385
11:56:57|0.013832
11:56:58|0.013853
11:56:59|0.013853
11:57:01|0.013857
11:57:01|0.013836
11:57:03|0.013828
11:57:04|0.013824
11:57:05|0.013835
11:57:06|0.013853
11:57:07|0.013853
11:57:08|0.013853
11:57:09|0.01384
11:57:10|0.013825
11:57:11|0.013825
11:57:12|0.01383
11:57:13|0.01386
11:57:14|0.01384
11:57:15|0.01384
11:57:16|0.01384
11:57:17|0.01384
11:57:19|0.01384
11:57:20|0.013867
11:57:20|0.01387
11:57:22|0.01387
11:57:23|0.013857
11:57:23|0.013868
11:57:25|0.01386
11:57:26|0.01387
11:57:27|0.01387
11:57:28|0.013841
11:57:28|0.013841
11:57:30|0.01383
11:57:30|0.01383
11:57:31|0.01383
11:57:32|0.01383
11:57:34|0.01385
11:57:35|0.01385
11:57:35|0.01385
11:57:36|0.013849
11:57:38|0.013849
11:57:39|0.013849
11:57:40|0.013849
11:57:42|0.013849
11:57:42|0.013849
11:57:43|0.013849
11:57:44|0.013849
11:57:46|0.013849
11:57:47|0.013849
11:57:48|0.013849
11:57:48|0.013849
11:57:50|0.013849
11:57:50|0.013849
11:57:52|0.013849
11:57:52|0.013817
11:57:53|0.013817
11:57:54|0.013817
11:57:55|0.013817
11:57:57|0.01383
11:57:58|0.013831
11:57:59|0.013825
11:58:00|0.013839
11:58:02|0.013845
11:58:03|0.013845
11:58:03|0.013849
11:58:05|0.013849
11:58:06|0.01386
11:58:06|0.01386
11:58:07|0.013857
11:58:08|0.013866
11:58:09|0.01384
11:58:11|0.01384
11:58:11|0.01384
11:58:12|0.01384
11:58:14|0.01384
11:58:14|0.01384
11:58:17|0.01384
11:58:17|0.01384
11:58:19|0.013841
11:58:19|0.013841
11:58:20|0.013841
11:58:22|0.013841
11:58:22|0.013841
11:58:23|0.013845
11:58:24|0.013845
11:58:25|0.013845
11:58:26|0.013843
11:58:27|0.01384
11:58:28|0.01384
11:58:30|0.01384
11:58:31|0.01384
11:58:31|0.01384
11:58:33|0.01384
11:58:33|0.01384
11:58:35|0.01384
11:58:36|0.013813
11:58:36|0.01381
11:58:37|0.01381
11:58:39|0.01381
11:58:40|0.013819
11:58:41|0.01381
11:58:42|0.013807
11:58:43|0.01381
11:58:44|0.01381
11:58:45|0.01381
11:58:45|0.01381
11:58:47|0.01382
11:58:48|0.013836
11:58:49|0.013836
11:58:49|0.01384
11:58:51|0.01384
11:58:51|0.013831
11:58:53|0.013819
11:58:54|0.013819
11:58:54|0.013819
11:58:55|0.013819
11:58:56|0.013838
11:58:59|0.013838
11:59:00|0.013834
11:59:00|0.01378
11:59:02|0.01379
11:59:02|0.01379
11:59:03|0.013789
11:59:04|0.013789
11:59:06|0.01379
11:59:07|0.01378
11:59:08|0.01378
11:59:09|0.01379
11:59:10|0.01379
11:59:11|0.01381
11:59:12|0.01381
11:59:13|0.013809
11:59:14|0.013809
11:59:15|0.013792
11:59:16|0.013809
11:59:17|0.013809
11:59:19|0.0138
11:59:20|0.013793
11:59:21|0.013793
11:59:22|0.013793
11:59:23|0.0138
11:59:24|0.013792
11:59:24|0.013788
11:59:25|0.013788
11:59:26|0.01379
11:59:28|0.01379
11:59:29|0.013764
11:59:30|0.01378
11:59:31|0.01378
11:59:32|0.01378
11:59:32|0.01378
11:59:34|0.013773
11:59:35|0.01378
11:59:35|0.01378
11:59:37|0.013787
11:59:38|0.013787
11:59:39|0.013789
11:59:39|0.013793
11:59:41|0.013782
11:59:42|0.013793
11:59:43|0.013784
11:59:44|0.013784
11:59:45|0.013784
11:59:46|0.01378
11:59:47|0.01378
11:59:48|0.01378
11:59:49|0.013763
11:59:50|0.013763
11:59:51|0.013776
11:59:52|0.013776
11:59:53|0.013776
11:59:54|0.013779
11:59:55|0.013779
11:59:56|0.013779
11:59:57|0.013779
11:59:58|0.013775
12:00:00|0.01378
12:00:01|0.013824
12:00:02|0.013874
12:00:03|0.013837
12:00:04|0.01384
12:00:06|0.01384
12:00:07|0.01382
12:00:08|0.01384
12:00:08|0.01384
12:00:09|0.013872
12:00:11|0.013852
12:00:13|0.013859
12:00:14|0.01386
12:00:15|0.013868
12:00:15|0.013859
12:00:16|0.013859
12:00:17|0.013859
12:00:18|0.013844
12:00:19|0.013844
12:00:21|0.013844
12:00:21|0.013854
12:00:22|0.013854
12:00:24|0.013854
12:00:24|0.013854
12:00:25|0.01386
12:00:26|0.01386
12:00:28|0.01386
12:00:29|0.01386
12:00:29|0.01386
12:00:31|0.01386
12:00:31|0.01386
12:00:33|0.01386
12:00:33|0.013846
12:00:34|0.01381
12:00:36|0.013813
12:00:37|0.013813
12:00:37|0.013813
12:00:38|0.013813
12:00:40|0.013813
12:00:42|0.01382
12:00:43|0.01382
12:00:43|0.01382
12:00:44|0.013826
12:00:45|0.013811
12:00:46|0.013811
12:00:47|0.01381
12:00:48|0.013828
12:00:49|0.013828
12:00:50|0.013826
12:00:51|0.013826
12:00:52|0.01382
12:00:53|0.01382
12:00:54|0.01382
12:00:55|0.01383
12:00:56|0.01383
12:00:57|0.01383
12:00:59|0.013845
12:01:00|0.01384
12:01:01|0.01384
12:01:02|0.01383
12:01:03|0.01383
12:01:04|0.01383
12:01:05|0.01383
12:01:07|0.01383
12:01:07|0.01384
12:01:09|0.01384
12:01:09|0.01383
12:01:10|0.013813
12:01:12|0.013813
12:01:13|0.013813
12:01:14|0.013813
12:01:15|0.01383
12:01:16|0.01383
12:01:17|0.013845
12:01:17|0.013845
12:01:19|0.013845
12:01:20|0.013845
12:01:20|0.01384
12:01:22|0.01383
12:01:22|0.01383
12:01:24|0.01383
12:01:25|0.01383
12:01:26|0.01383
12:01:27|0.01383
12:01:28|0.01383
12:01:29|0.01383
12:01:30|0.01383
12:01:31|0.01383
12:01:32|0.01383
12:01:33|0.01383
12:01:34|0.01383
12:01:35|0.01383
12:01:36|0.01383
12:01:37|0.01383
12:01:38|0.013825
12:01:39|0.013856
12:01:40|0.013856
12:01:41|0.013856
12:01:42|0.013856
12:01:43|0.013861
12:01:44|0.013861
12:01:45|0.01386
12:01:46|0.01386
12:01:47|0.01386
12:01:48|0.01386
12:01:49|0.013862
12:01:50|0.013862
12:01:51|0.013862
12:01:52|0.01385
12:01:53|0.01383
12:01:54|0.01383
12:01:55|0.01385
12:01:56|0.01385
12:01:57|0.01385
12:01:58|0.013849
12:01:59|0.013849
12:02:00|0.013849
12:02:01|0.013849
12:02:02|0.013849
12:02:03|0.013849
12:02:04|0.013849
12:02:06|0.013849
12:02:07|0.013841
12:02:08|0.013858
12:02:09|0.013858
12:02:10|0.013858
12:02:10|0.013858
12:02:12|0.013853
12:02:12|0.013853
12:02:14|0.013853
12:02:14|0.013853
12:02:16|0.013841
12:02:17|0.013848
12:02:18|0.013848
12:02:19|0.01383
12:02:20|0.01383
12:02:21|0.01383
12:02:22|0.01383
12:02:23|0.01383
12:02:25|0.013802
12:02:25|0.013802
12:02:26|0.01382
12:02:27|0.013829
12:02:29|0.013838
12:02:29|0.013838
12:02:30|0.01382
12:02:31|0.01382
12:02:33|0.01381
12:02:34|0.013829
12:02:34|0.013829
12:02:35|0.013835
12:02:36|0.01382
12:02:37|0.01382
12:02:39|0.01382
12:02:39|0.01381
12:02:41|0.0138
12:02:41|0.013819
12:02:42|0.013819
12:02:43|0.013819
12:02:44|0.013819
12:02:45|0.013819
12:02:47|0.013819
12:02:47|0.01381
12:02:48|0.01381
12:02:50|0.01381
12:02:51|0.01381
12:02:51|0.01381
12:02:52|0.01382
12:02:53|0.01381
12:02:54|0.0138
12:02:55|0.0138
12:02:56|0.0138
12:02:58|0.0138
12:02:59|0.0138
12:02:59|0.0138
12:03:00|0.0138
12:03:03|0.0138
12:03:03|0.0138
12:03:04|0.0138
12:03:05|0.013788
12:03:07|0.013799
12:03:09|0.013784
12:03:10|0.013784
12:03:10|0.013784
12:03:11|0.013784
12:03:12|0.013784
12:03:14|0.0138
12:03:14|0.0138
12:03:16|0.0138
12:03:17|0.0138
12:03:18|0.0138
12:03:19|0.0138
12:03:20|0.0138
12:03:21|0.0138
12:03:22|0.01379
12:03:23|0.01379
12:03:24|0.013788
12:03:25|0.01378
12:03:26|0.013771
12:03:27|0.01376
12:03:28|0.013747
12:03:29|0.013746
12:03:30|0.013745
12:03:31|0.013739
12:03:32|0.013739
12:03:33|0.013738
12:03:34|0.013738
12:03:35|0.013734
12:03:36|0.01369
12:03:37|0.01367
12:03:38|0.013659
12:03:39|0.01368
12:03:40|0.013671
12:03:41|0.013639
12:03:42|0.01366
12:03:43|0.01367
12:03:45|0.01367
12:03:45|0.01367
12:03:46|0.01367
12:03:47|0.01367
12:03:48|0.01367
12:03:49|0.01367
12:03:51|0.01367
12:03:51|0.01367
12:03:52|0.01367
12:03:53|0.01367
12:03:54|0.01367
12:03:55|0.013661
12:03:57|0.013668
12:03:57|0.013669
12:03:58|0.01366
12:03:59|0.01366
12:04:00|0.01366
12:04:01|0.01366
12:04:02|0.01367
12:04:04|0.01367
12:04:05|0.01366
12:04:05|0.013669
12:04:07|0.013669
12:04:08|0.013669
12:04:08|0.01366
12:04:09|0.013666
12:04:10|0.013667
12:04:12|0.013667
12:04:12|0.013664
12:04:13|0.013665
12:04:14|0.013665
12:04:16|0.01366
12:04:17|0.01366
12:04:17|0.01366
12:04:18|0.01366
12:04:20|0.01366
12:04:21|0.013666
12:04:22|0.013647
12:04:23|0.013647
12:04:24|0.013647
12:04:25|0.013647
12:04:26|0.013633
12:04:27|0.013633
12:04:28|0.013633
12:04:29|0.013633
12:04:30|0.013613
12:04:31|0.013611
12:04:33|0.01362
12:04:33|0.01362
12:04:34|0.01362
12:04:35|0.01362
12:04:36|0.01362
12:04:37|0.01362
12:04:38|0.01362
12:04:40|0.013611
12:04:40|0.013613
12:04:41|0.013613
12:04:42|0.013613
12:04:44|0.01362
12:04:45|0.01362
12:04:45|0.01362
12:04:46|0.01362
12:04:47|0.01363
12:04:48|0.0136
12:04:49|0.013611
12:04:50|0.013619
12:04:51|0.01361
12:04:52|0.01361
12:04:54|0.01361
12:04:55|0.013617
12:04:55|0.01362
12:04:57|0.013631
12:04:57|0.01362
12:04:59|0.013611
12:04:59|0.01362
12:05:00|0.01362
12:05:02|0.01362
12:05:02|0.01362
12:05:04|0.01362
12:05:05|0.01362
12:05:06|0.01362
12:05:07|0.01363
12:05:08|0.01363
12:05:09|0.01361
12:05:10|0.01361
12:05:11|0.01361
12:05:12|0.01361
12:05:13|0.01361
12:05:14|0.013618
12:05:15|0.013618
12:05:16|0.01361
12:05:17|0.01362
12:05:18|0.01362
12:05:19|0.01362
12:05:20|0.01362
12:05:21|0.013616
12:05:22|0.01362
12:05:23|0.01362
12:05:24|0.01362
12:05:25|0.01362
12:05:26|0.01364
12:05:27|0.01366
12:05:28|0.013659
12:05:29|0.013635
12:05:30|0.013635
12:05:31|0.013635
12:05:32|0.013635
12:05:34|0.013659
12:05:34|0.01367
12:05:36|0.0137
12:05:36|0.0137
12:05:38|0.013691
12:05:38|0.013691
12:05:39|0.0137
12:05:40|0.0137
12:05:41|0.0137
12:05:42|0.0137
12:05:44|0.0137
12:05:45|0.0137
12:05:45|0.0137
12:05:46|0.01371
12:05:47|0.013714
12:05:49|0.013714
12:05:49|0.013714
12:05:51|0.013714
12:05:52|0.013715
12:05:53|0.013715
12:05:53|0.013715
12:05:54|0.013728
12:05:56|0.01371
12:05:56|0.01373
12:05:58|0.01373
12:05:58|0.01373
12:05:59|0.01373
12:06:00|0.01373
12:06:02|0.01373
12:06:03|0.01373
12:06:03|0.013754
12:06:05|0.013754
12:06:07|0.01375
12:06:08|0.01374
12:06:09|0.01374
12:06:10|0.01374
12:06:11|0.013756
12:06:12|0.013756
12:06:13|0.01375
12:06:14|0.01375
12:06:15|0.01374
12:06:17|0.01374
12:06:17|0.01374
12:06:18|0.01374
12:06:19|0.01374
12:06:21|0.01374
12:06:22|0.01374
12:06:23|0.01375
12:06:25|0.01376
12:06:25|0.013768
12:06:27|0.013768
12:06:27|0.013768
12:06:29|0.01376
12:06:29|0.013742
12:06:30|0.01374
12:06:32|0.01374
12:06:33|0.01374
12:06:34|0.01374
12:06:34|0.01375
12:06:36|0.01375
12:06:37|0.01375
12:06:37|0.01375
12:06:39|0.01375
12:06:40|0.01376
12:06:41|0.01376
12:06:42|0.01376
12:06:42|0.01377
12:06:44|0.01376
12:06:44|0.01376
12:06:46|0.01376
12:06:47|0.01376
12:06:48|0.01376
12:06:49|0.01376
12:06:50|0.013764
12:06:51|0.013764
12:06:52|0.013764
12:06:52|0.013751
12:06:54|0.01377
12:06:54|0.01376
12:06:56|0.01376
12:06:57|0.013765
12:06:58|0.013765
12:06:58|0.013765
12:07:00|0.013765
12:07:01|0.013765
12:07:02|0.013765
12:07:03|0.01377
12:07:04|0.01377
12:07:05|0.01377
12:07:07|0.01377
12:07:08|0.013778
12:07:09|0.013778
12:07:11|0.01376
12:07:11|0.01376
12:07:13|0.01376
12:07:14|0.01376
12:07:14|0.013792
12:07:16|0.01378
12:07:17|0.01378
12:07:18|0.013783
12:07:19|0.01381
12:07:19|0.01381
12:07:21|0.01381
12:07:22|0.01379
12:07:24|0.01379
12:07:24|0.013796
12:07:25|0.01378
12:07:27|0.013795
12:07:28|0.013795
12:07:29|0.013796
12:07:30|0.013796
12:07:31|0.013781
12:07:32|0.013779
12:07:33|0.01377
12:07:34|0.013789
12:07:35|0.01379
12:07:36|0.01379
12:07:37|0.01379
12:07:38|0.013773
12:07:39|0.013789
12:07:40|0.01379
12:07:41|0.013796
12:07:42|0.01379
12:07:43|0.01379
12:07:44|0.01379
12:07:46|0.01379
12:07:47|0.01379
12:07:47|0.01379
12:07:48|0.01379
12:07:49|0.01379
12:07:51|0.01379
12:07:52|0.01379
12:07:52|0.01379
12:07:54|0.01381
12:07:56|0.01381
12:07:56|0.013792
12:07:57|0.013792
12:07:58|0.013822
12:07:59|0.013822
12:08:00|0.013822
12:08:01|0.013822
12:08:02|0.013822
12:08:03|0.013822
12:08:05|0.01383
12:08:05|0.01383
12:08:06|0.01383
12:08:07|0.013821
12:08:09|0.013821
12:08:10|0.013821
12:08:11|0.013821
12:08:12|0.013821
12:08:13|0.013821
12:08:14|0.013821
12:08:15|0.013821
12:08:17|0.01381
12:08:17|0.01381
12:08:19|0.01381
12:08:20|0.01381
12:08:21|0.01381
12:08:22|0.01381
12:08:23|0.013796
12:08:24|0.0138
12:08:25|0.0138
12:08:26|0.0138
12:08:27|0.0138
12:08:28|0.01381
12:08:30|0.01381
12:08:30|0.01381
12:08:31|0.01381
12:08:32|0.01381
12:08:33|0.01381
12:08:34|0.01381
12:08:36|0.01381
12:08:36|0.01381
12:08:38|0.01381
12:08:38|0.01381
12:08:39|0.01381
12:08:41|0.01381
12:08:41|0.01382
12:08:42|0.01382
12:08:44|0.01382
12:08:44|0.01382
12:08:46|0.01382
12:08:47|0.01381
12:08:48|0.01381
12:08:49|0.01381
12:08:50|0.013825
12:08:50|0.013825
12:08:52|0.013825
12:08:53|0.013825
12:08:53|0.013832
12:08:54|0.01383
12:08:55|0.01383
12:08:56|0.01383
12:08:57|0.01382
12:08:59|0.01382
12:09:00|0.01381
12:09:00|0.01381
12:09:02|0.01381
12:09:02|0.013841
12:09:04|0.013841
12:09:05|0.01383
12:09:06|0.01383
12:09:07|0.01383
12:09:09|0.01384
12:09:10|0.01384
12:09:10|0.01385
12:09:11|0.01385
12:09:13|0.01385
12:09:14|0.013835
12:09:15|0.01385
12:09:16|0.013852
12:09:17|0.013854
12:09:18|0.013854
12:09:20|0.01386
12:09:21|0.013876
12:09:22|0.013862
12:09:23|0.013869
12:09:24|0.013864
12:09:25|0.013864
12:09:26|0.0139
12:09:27|0.013866
12:09:28|0.013866
12:09:29|0.013866
12:09:30|0.01388
12:09:31|0.01388
12:09:32|0.01388
12:09:33|0.01388
12:09:34|0.01388
12:09:35|0.01388
12:09:36|0.013877
12:09:37|0.013877
12:09:38|0.013877
12:09:39|0.013877
12:09:40|0.013877
12:09:41|0.013877
12:09:42|0.013877
12:09:44|0.013877
12:09:44|0.013877
12:09:45|0.013877
12:09:46|0.013877
12:09:47|0.013877
12:09:49|0.013877
12:09:49|0.013877
12:09:50|0.013877
12:09:52|0.013877
12:09:52|0.013877
12:09:54|0.013877
12:09:55|0.013877
12:09:56|0.013877
12:09:57|0.013889
12:09:57|0.013889
12:09:59|0.01389
12:10:00|0.01389
12:10:01|0.01389
12:10:02|0.01388
12:10:02|0.01388
12:10:04|0.01388
12:10:05|0.01388
12:10:06|0.01388
12:10:07|0.01388
12:10:07|0.01388
12:10:10|0.01388
12:10:10|0.01388
12:10:12|0.01388
12:10:13|0.01388
12:10:14|0.01388
12:10:16|0.013887
12:10:17|0.01389
12:10:19|0.01389
12:10:19|0.01389
12:10:21|0.01389
12:10:21|0.01389
12:10:22|0.0139
12:10:24|0.01389
12:10:25|0.01389
12:10:26|0.013915
12:10:28|0.013915
12:10:28|0.013921
12:10:29|0.013921
12:10:30|0.013921
12:10:32|0.013921
12:10:32|0.013923
12:10:33|0.013923
12:10:34|0.013923
12:10:35|0.013946
12:10:37|0.013922
12:10:37|0.013922
12:10:38|0.01394
12:10:39|0.01394
12:10:41|0.01394
12:10:42|0.01394
12:10:42|0.01394
12:10:44|0.013921
12:10:44|0.013944
12:10:45|0.013939
12:10:47|0.013944
12:10:48|0.01396
12:10:49|0.01396
12:10:49|0.01396
12:10:51|0.01396
12:10:52|0.013951
12:10:52|0.013951
12:10:54|0.013951
12:10:55|0.013965
12:10:56|0.013965
12:10:57|0.013965
12:10:58|0.013965
12:10:59|0.013965
12:11:00|0.013965
12:11:01|0.013965
12:11:01|0.013965
12:11:03|0.013965
12:11:04|0.013965
12:11:04|0.013965
12:11:06|0.013965
12:11:06|0.014011
12:11:08|0.01401
12:11:09|0.014012
12:11:11|0.014011
12:11:12|0.014014
12:11:14|0.014014
12:11:14|0.014031
12:11:15|0.01404
12:11:17|0.014041
12:11:18|0.014041
12:11:19|0.01405
12:11:19|0.014052
12:11:20|0.014052
12:11:22|0.014052
12:11:23|0.014065
12:11:24|0.014065
12:11:25|0.014104
12:11:26|0.01416
12:11:27|0.01417
12:11:29|0.014171
12:11:30|0.01417
12:11:30|0.01417
12:11:31|0.01417
12:11:33|0.014165
12:11:34|0.014142
12:11:35|0.014139
12:11:35|0.014128
12:11:36|0.01413
12:11:37|0.01413
12:11:38|0.014128
12:11:40|0.014113
12:11:41|0.01414
12:11:41|0.01414
12:11:42|0.01412
12:11:44|0.014142
12:11:45|0.01414
12:11:46|0.01414
12:11:47|0.01414
12:11:48|0.01414
12:11:48|0.01414
12:11:50|0.014161
12:11:51|0.014161
12:11:52|0.014161
12:11:53|0.014161
12:11:54|0.014212
12:11:54|0.0142
12:11:56|0.014193
12:11:57|0.01421
12:11:58|0.014198
12:11:59|0.01419
12:11:59|0.014198
12:12:01|0.01419
12:12:02|0.01419
12:12:03|0.014185
12:12:04|0.014167
12:12:05|0.01419
12:12:06|0.01419
12:12:07|0.014169
12:12:08|0.0142
12:12:09|0.01419
12:12:10|0.01419
12:12:12|0.01419
12:12:13|0.014195
12:12:14|0.014195
12:12:15|0.01418
12:12:16|0.014198
12:12:19|0.01422
12:12:20|0.0142
12:12:21|0.01419
12:12:22|0.014174
12:12:24|0.014174
12:12:25|0.014179
12:12:25|0.014179
12:12:27|0.01417
12:12:28|0.01417
12:12:29|0.01417
12:12:30|0.01417
12:12:31|0.01417
12:12:32|0.01417
12:12:33|0.014152
12:12:35|0.014152
12:12:35|0.01415
12:12:37|0.01415
12:12:38|0.014184
12:12:39|0.014184
12:12:41|0.01416
12:12:41|0.01416
12:12:42|0.01416
12:12:43|0.01416
12:12:44|0.01416
12:12:45|0.01416
12:12:46|0.01416
12:12:47|0.01416
12:12:48|0.014176
12:12:50|0.01417
12:12:51|0.01417
12:12:52|0.014165
12:12:53|0.014174
12:12:54|0.014174
12:12:54|0.014174
12:12:56|0.014174
12:12:57|0.014164
12:12:58|0.014164
12:12:59|0.014164
12:13:00|0.014164
12:13:01|0.01416
12:13:02|0.014114
12:13:03|0.014114
12:13:05|0.01412
12:13:05|0.01412
12:13:07|0.01412
12:13:07|0.014111
12:13:09|0.014111
12:13:09|0.014111
12:13:11|0.014111
12:13:11|0.014111
12:13:13|0.014111
12:13:15|0.014111
12:13:16|0.01411
12:13:17|0.01411
12:13:18|0.01411
12:13:19|0.014119
12:13:20|0.014119
12:13:21|0.014119
12:13:22|0.01414
12:13:23|0.01414
12:13:24|0.01412
12:13:25|0.01412
12:13:27|0.01412
12:13:27|0.01412
12:13:29|0.01412
12:13:29|0.01412
12:13:30|0.01412
12:13:32|0.01412
12:13:33|0.01412
12:13:34|0.01412
12:13:35|0.01412
12:13:36|0.01411
12:13:38|0.01411
12:13:38|0.01411
12:13:39|0.01411
12:13:40|0.01411
12:13:41|0.014119
12:13:43|0.014119
12:13:44|0.014051
12:13:44|0.014051
12:13:45|0.01404
12:13:46|0.01404
12:13:47|0.01404
12:13:48|0.01404
12:13:49|0.01404
12:13:50|0.01404
12:13:51|0.01404
12:13:53|0.01404
12:13:54|0.01404
12:13:55|0.01404
12:13:56|0.013993
12:13:57|0.013993
12:13:58|0.013983
12:13:59|0.013983
12:13:59|0.013983
12:14:01|0.013983
12:14:02|0.013983
12:14:03|0.013983
12:14:04|0.013983
12:14:05|0.01402
12:14:06|0.01404
12:14:07|0.013999
12:14:08|0.013999
12:14:09|0.013999
12:14:10|0.01401
12:14:11|0.01401
12:14:12|0.01401
12:14:13|0.01401
12:14:14|0.014002
12:14:15|0.013991
12:14:16|0.013991
12:14:18|0.013991
12:14:18|0.013991
12:14:19|0.013991
12:14:21|0.013991
12:14:21|0.013991
12:14:23|0.013991
12:14:24|0.013991
12:14:25|0.013991
12:14:26|0.013991
12:14:27|0.013991
12:14:28|0.013991
12:14:29|0.013991
12:14:30|0.013991
12:14:32|0.013991
12:14:32|0.013991
12:14:33|0.013991
12:14:35|0.013991
12:14:35|0.013991
12:14:36|0.013991
12:14:38|0.013991
12:14:38|0.013991
12:14:39|0.013991
12:14:41|0.013991
12:14:41|0.013991
12:14:42|0.013991
12:14:43|0.013991
12:14:44|0.013991
12:14:45|0.013991
12:14:46|0.013991
12:14:47|0.013993
12:14:48|0.013993
12:14:49|0.013993
12:14:50|0.013993
12:14:52|0.013993
12:14:52|0.013993
12:14:53|0.013993
12:14:55|0.013983
12:14:55|0.013983
12:14:57|0.013983
12:14:57|0.013983
12:14:59|0.013983
12:14:59|0.013983
12:15:00|0.013983
12:15:01|0.013983
12:15:02|0.013983
12:15:03|0.013983
12:15:05|0.013983
12:15:05|0.013983
12:15:07|0.01398
12:15:08|0.013978
12:15:08|0.013978
12:15:10|0.013979
12:15:10|0.013979
12:15:12|0.013979
12:15:13|0.013979
12:15:14|0.013981
12:15:15|0.013981
12:15:16|0.013981
12:15:18|0.01396
12:15:19|0.013953
12:15:20|0.013951
12:15:21|0.013951
12:15:23|0.013943
12:15:24|0.01395
12:15:24|0.013936
12:15:25|0.01394
12:15:27|0.013931
12:15:27|0.01393
12:15:29|0.01393
12:15:30|0.013909
12:15:31|0.013909
12:15:32|0.013909
12:15:34|0.01389
12:15:34|0.013886
12:15:35|0.013886
12:15:37|0.013877
12:15:38|0.013877
12:15:39|0.013874
12:15:40|0.013875
12:15:41|0.01388
12:15:42|0.013886
12:15:43|0.013886
12:15:44|0.013881
12:15:45|0.01389
12:15:47|0.01389
12:15:48|0.01389
12:15:48|0.01389
12:15:49|0.01389
12:15:51|0.01389
12:15:51|0.01389
12:15:52|0.01389
12:15:53|0.01389
12:15:54|0.01389
12:15:55|0.01389
12:15:56|0.01389
12:15:57|0.01389
12:15:59|0.01389
12:16:00|0.01389
12:16:00|0.01389
12:16:01|0.013881
12:16:02|0.013881
12:16:03|0.013881
12:16:04|0.013881
12:16:05|0.01388
12:16:06|0.01389
12:16:07|0.01389
12:16:08|0.01389
12:16:09|0.01389
12:16:10|0.01389
12:16:11|0.01389
12:16:12|0.01389
12:16:13|0.01389
12:16:14|0.01389
12:16:16|0.013899
12:16:18|0.013899
12:16:18|0.013899
12:16:20|0.013899
12:16:21|0.013899
12:16:22|0.013899
12:16:23|0.013899
12:16:24|0.013899
12:16:25|0.013899
12:16:26|0.013899
12:16:28|0.013899
12:16:29|0.013899
12:16:31|0.0139
12:16:32|0.0139
12:16:32|0.01391
12:16:33|0.01391
12:16:34|0.01391
12:16:36|0.013909
12:16:36|0.013909
12:16:37|0.0139
12:16:38|0.0139
12:16:40|0.0139
12:16:41|0.01395
12:16:42|0.01397
12:16:42|0.01397
12:16:44|0.01397
12:16:45|0.01397
12:16:45|0.01397
12:16:46|0.01395
12:16:47|0.01395
12:16:49|0.01395
12:16:50|0.01395
12:16:51|0.01395
12:16:52|0.013959
12:16:53|0.013959
12:16:54|0.013959
12:16:55|0.01396
12:16:56|0.01396
12:16:57|0.01396
12:16:58|0.01396
12:16:59|0.01396
12:17:00|0.01396
12:17:01|0.01396
12:17:03|0.01396
12:17:03|0.01396
12:17:04|0.013959
12:17:05|0.01393
12:17:06|0.01393
12:17:08|0.01393
12:17:09|0.01394
12:17:09|0.01394
12:17:10|0.01394
12:17:12|0.01393
12:17:13|0.01393
12:17:14|0.013949
12:17:15|0.013949
12:17:17|0.01395
12:17:18|0.01395
12:17:19|0.01395
12:17:20|0.01395
12:17:20|0.01394
12:17:22|0.01394
12:17:23|0.013949
12:17:24|0.013949
12:17:25|0.01394
12:17:26|0.01394
12:17:26|0.01394
12:17:28|0.01394
12:17:28|0.01394
12:17:30|0.01394
12:17:31|0.01394
12:17:31|0.01394
12:17:33|0.01394
12:17:33|0.01394
12:17:35|0.01394
12:17:36|0.01394
12:17:37|0.01394
12:17:38|0.01394
12:17:39|0.01394
12:17:40|0.01394
12:17:41|0.01394
12:17:42|0.01394
12:17:43|0.01394
12:17:44|0.01394
12:17:45|0.01394
12:17:46|0.01394
12:17:47|0.01394
12:17:48|0.01394
12:17:49|0.01394
12:17:50|0.01394
12:17:51|0.01394
12:17:52|0.01394
12:17:53|0.01394
12:17:54|0.013959
12:17:55|0.01396
12:17:57|0.01396
12:17:57|0.01396
12:17:58|0.01396
12:17:59|0.01395
12:18:00|0.01395
12:18:01|0.01394
12:18:02|0.01394
12:18:03|0.01394
12:18:04|0.01394
12:18:05|0.01394
12:18:06|0.01396
12:18:08|0.01396
12:18:08|0.01396
12:18:09|0.01396
12:18:10|0.01396
12:18:11|0.01396
12:18:12|0.01396
12:18:13|0.01396
12:18:14|0.01396
12:18:15|0.01396
12:18:17|0.01396
12:18:18|0.01396
12:18:19|0.01396
12:18:20|0.01396
12:18:21|0.01396
12:18:22|0.01396
12:18:23|0.01396
12:18:24|0.01396
12:18:25|0.01396
12:18:26|0.01396
12:18:27|0.01396
12:18:29|0.01396
12:18:29|0.01396
12:18:31|0.01396
12:18:31|0.01396
12:18:32|0.01396
12:18:33|0.01396
12:18:35|0.01396
12:18:36|0.01396
12:18:37|0.01396
12:18:38|0.01396
12:18:39|0.01396
12:18:41|0.01396
12:18:41|0.01396
12:18:42|0.01396
12:18:43|0.013953
12:18:44|0.013953
12:18:45|0.013953
12:18:46|0.013953
12:18:47|0.013953
12:18:49|0.01393
12:18:49|0.013923
12:18:50|0.013923
12:18:51|0.01392
12:18:52|0.013951
12:18:54|0.013951
12:18:54|0.01394
12:18:55|0.01394
12:18:57|0.01394
12:18:57|0.01394
12:18:58|0.01394
12:18:59|0.01394
12:19:00|0.01394
12:19:02|0.01394
12:19:03|0.01394
12:19:03|0.01394
12:19:05|0.01394
12:19:06|0.01394
12:19:06|0.01394
12:19:08|0.01394
12:19:08|0.013923
12:19:09|0.013923
12:19:11|0.013923
12:19:12|0.013923
12:19:13|0.013927
12:19:13|0.013927
12:19:14|0.013927
12:19:16|0.01394
12:19:17|0.01394
12:19:19|0.01394
12:19:19|0.01394
12:19:20|0.01394
12:19:21|0.01394
12:19:22|0.01394
12:19:24|0.01394
12:19:25|0.01394
12:19:26|0.01394
12:19:27|0.01394
12:19:28|0.01394
12:19:29|0.01394
12:19:30|0.013937
12:19:31|0.013937
12:19:32|0.013937
12:19:33|0.01394
12:19:34|0.013928
12:19:35|0.01394
12:19:36|0.01394
12:19:37|0.01394
12:19:38|0.01394
12:19:39|0.01394
12:19:40|0.01394
12:19:41|0.01394
12:19:42|0.01394
12:19:43|0.01394
12:19:44|0.01394
12:19:45|0.01394
12:19:46|0.01394
12:19:47|0.01394
12:19:48|0.01394
12:19:50|0.01394
12:19:51|0.01394
12:19:51|0.01394
12:19:52|0.013932
12:19:53|0.013923
12:19:54|0.013923
12:19:55|0.013923
12:19:56|0.013923
12:19:57|0.013928
12:19:58|0.013923
12:19:59|0.013923
12:20:00|0.01392
12:20:01|0.013919
12:20:02|0.013917
12:20:03|0.013917
12:20:04|0.013917
12:20:05|0.01392
12:20:06|0.01392
12:20:07|0.01392
12:20:09|0.01392
12:20:10|0.01392
12:20:10|0.01392
12:20:12|0.01392
12:20:13|0.01392
12:20:13|0.01392
12:20:15|0.01392
12:20:16|0.0139
12:20:16|0.0139
12:20:18|0.01396
12:20:19|0.01394
12:20:21|0.01394
12:20:21|0.01395
12:20:24|0.01395
12:20:24|0.01394
12:20:25|0.01393
12:20:26|0.01393
12:20:27|0.01393
12:20:28|0.01393
12:20:32|0.01393
12:20:34|0.01393
12:20:35|0.01393
12:20:36|0.01393
12:20:37|0.01393
12:20:38|0.01393
12:20:39|0.013939
12:20:40|0.01395
12:20:41|0.013956
12:20:42|0.013956
12:20:43|0.013956
12:20:44|0.013959
12:20:45|0.013959
12:20:46|0.013959
12:20:48|0.013959
12:20:48|0.013959
12:20:50|0.013959
12:20:50|0.01395
12:20:51|0.01395
12:20:52|0.01395
12:20:53|0.01394
12:20:54|0.01394
12:20:55|0.01394
12:20:56|0.01394
12:20:58|0.01394
12:20:58|0.01394
12:20:59|0.01393
12:21:00|0.01393
12:21:01|0.01394
12:21:02|0.01394
12:21:03|0.01394
12:21:05|0.01394
12:21:05|0.01394
12:21:06|0.013896
12:21:07|0.013896
12:21:08|0.013896
12:21:10|0.0139
12:21:10|0.0139
12:21:11|0.0139
12:21:12|0.0139
12:21:13|0.01391
12:21:15|0.01391
12:21:15|0.01391
12:21:16|0.01391
12:21:17|0.01391
12:21:18|0.01391
12:21:21|0.01391
12:21:22|0.01391
12:21:23|0.01391
12:21:25|0.01391
12:21:26|0.01391
12:21:27|0.01391
12:21:28|0.013909
12:21:28|0.013908
12:21:29|0.013919
12:21:31|0.01391
12:21:32|0.01392
12:21:33|0.01392
12:21:34|0.013919
12:21:35|0.01391
12:21:37|0.0139
12:21:37|0.01391
12:21:39|0.01391
12:21:39|0.0139
12:21:40|0.0139
12:21:42|0.0139
12:21:42|0.0139
12:21:44|0.0139
12:21:45|0.0139
12:21:45|0.0139
12:21:47|0.0139
12:21:47|0.01391
12:21:49|0.01391
12:21:49|0.01391
12:21:51|0.01391
12:21:52|0.01391
12:21:53|0.01391
12:21:54|0.01392
12:21:55|0.01392
12:21:56|0.01392
12:21:57|0.013903
12:21:58|0.01391
12:21:59|0.01391
12:22:00|0.01391
12:22:01|0.01391
12:22:02|0.01391
12:22:03|0.01391
12:22:04|0.01391
12:22:05|0.01391
12:22:06|0.01391
12:22:07|0.01391
12:22:08|0.01391
12:22:09|0.01391
12:22:10|0.013918
12:22:11|0.013918
12:22:12|0.013918
12:22:13|0.013918
12:22:14|0.013918
12:22:15|0.01391
12:22:16|0.013903
12:22:17|0.013903
12:22:18|0.013903
12:22:19|0.013903
12:22:20|0.013903
12:22:22|0.013903
12:22:22|0.013903
12:22:24|0.013903
12:22:25|0.013909
12:22:26|0.013909
12:22:27|0.013909
12:22:28|0.013902
12:22:30|0.013909
12:22:31|0.01391
12:22:31|0.013928
12:22:32|0.013928
12:22:33|0.013927
12:22:34|0.013927
12:22:36|0.013911
12:22:37|0.01392
12:22:38|0.01392
12:22:39|0.01392
12:22:40|0.01392
12:22:41|0.01392
12:22:42|0.013919
12:22:43|0.013919
12:22:44|0.013919
12:22:45|0.013919
12:22:46|0.013919
12:22:48|0.013903
12:22:48|0.013903
12:22:50|0.013903
12:22:51|0.013903
12:22:51|0.0139
12:22:53|0.0139
12:22:54|0.0139
12:22:55|0.0139
12:22:56|0.0139
12:22:57|0.0139
12:22:59|0.0139
12:22:59|0.0139
12:23:00|0.0139
12:23:01|0.0139
12:23:02|0.0139
12:23:03|0.0139
12:23:04|0.0139
12:23:06|0.0139
12:23:06|0.0139
12:23:07|0.01392
12:23:08|0.01393
12:23:09|0.01393
12:23:10|0.01393
12:23:12|0.01394
12:23:13|0.01394
12:23:13|0.01394
12:23:14|0.01394
12:23:16|0.01393
12:23:17|0.013943
12:23:17|0.013947
12:23:18|0.013947
12:23:19|0.013947
12:23:20|0.013947
12:23:22|0.013949
12:23:24|0.013949
12:23:25|0.01394
12:23:26|0.01394
12:23:27|0.01394
12:23:28|0.01394
12:23:29|0.01394
12:23:31|0.01394
12:23:32|0.01394
12:23:33|0.01394
12:23:33|0.01394
12:23:35|0.01393
12:23:35|0.01396
12:23:37|0.01397
12:23:38|0.01397
12:23:39|0.01397
12:23:39|0.01397
12:23:40|0.01397
12:23:41|0.01397
12:23:43|0.01397
12:23:44|0.01397
12:23:46|0.01397
12:23:46|0.01397
12:23:47|0.01397
12:23:48|0.01397
12:23:49|0.01397
12:23:50|0.01397
12:23:51|0.01397
12:23:52|0.01397
12:23:53|0.01397
12:23:54|0.01397
12:23:55|0.01397
12:23:56|0.01397
12:23:58|0.01397
12:23:58|0.01397
12:23:59|0.01397
12:24:01|0.01397
12:24:01|0.01397
12:24:02|0.01397
12:24:03|0.01397
12:24:04|0.01397
12:24:05|0.01397
12:24:06|0.01397
12:24:08|0.01397
12:24:09|0.01397
12:24:09|0.01397
12:24:11|0.01397
12:24:12|0.01397
12:24:13|0.013966
12:24:15|0.013966
12:24:15|0.01397
12:24:16|0.01397
12:24:17|0.01397
12:24:18|0.01397
12:24:19|0.01397
12:24:21|0.01397
12:24:22|0.01397
12:24:23|0.01397
12:24:24|0.01397
12:24:25|0.01397
12:24:26|0.01397
12:24:27|0.01397
12:24:28|0.01397
12:24:30|0.01397
12:24:31|0.01397
12:24:32|0.01397
12:24:33|0.01397
12:24:34|0.01397
12:24:35|0.01397
12:24:36|0.01397
12:24:37|0.01397
12:24:38|0.01397
12:24:39|0.013993
12:24:40|0.013993
12:24:41|0.013993
12:24:42|0.014
12:24:44|0.014
12:24:45|0.013992
12:24:45|0.014
12:24:46|0.014
12:24:48|0.013974
12:24:49|0.013974
12:24:49|0.013974
12:24:50|0.013974
12:24:52|0.013974
12:24:52|0.013974
12:24:54|0.013974
12:24:54|0.013974
12:24:55|0.013974
12:24:56|0.013974
12:24:57|0.013974
12:24:58|0.013974
12:25:00|0.013974
12:25:01|0.01397
12:25:02|0.01397
12:25:03|0.01397
12:25:04|0.01397
12:25:06|0.01397
12:25:07|0.01397
12:25:07|0.01397
12:25:09|0.01397
12:25:10|0.01397
12:25:10|0.01396
12:25:12|0.013953
12:25:13|0.013953
12:25:14|0.013953
12:25:15|0.013953
12:25:16|0.013953
12:25:17|0.01396
12:25:17|0.01396
12:25:19|0.01394
12:25:19|0.01393
12:25:21|0.01393
12:25:22|0.01393
12:25:23|0.01393
12:25:24|0.01393
12:25:25|0.01395
12:25:27|0.01395
12:25:27|0.01396
12:25:29|0.01396
12:25:29|0.01396
12:25:30|0.01396
12:25:32|0.01396
12:25:33|0.01396
12:25:34|0.01396
12:25:35|0.01396
12:25:36|0.01396
12:25:37|0.01396
12:25:38|0.01396
12:25:39|0.01396
12:25:40|0.01396
12:25:41|0.01396
12:25:42|0.01396
12:25:43|0.01395
12:25:44|0.01395
12:25:45|0.01395
12:25:46|0.01391
12:25:47|0.01391
12:25:48|0.01391
12:25:49|0.01391
12:25:50|0.01391
12:25:51|0.01391
12:25:52|0.01391
12:25:53|0.01391
12:25:54|0.01391
12:25:56|0.01391
12:25:57|0.01391
12:25:57|0.01391
12:25:58|0.01391
12:25:59|0.01391
12:26:01|0.01391
12:26:02|0.01391
12:26:03|0.01391
12:26:03|0.01391
12:26:04|0.0139
12:26:06|0.0139
12:26:07|0.01391
12:26:08|0.01391
12:26:09|0.01391
12:26:10|0.01391
12:26:11|0.01391
12:26:11|0.01391
12:26:12|0.01391
12:26:14|0.013893
12:26:15|0.0139
12:26:16|0.0139
12:26:17|0.0139
12:26:17|0.013892
12:26:20|0.013892
12:26:20|0.013892
12:26:21|0.013892
12:26:22|0.013892
12:26:23|0.0139
12:26:25|0.0139
12:26:27|0.0139
12:26:27|0.013909
12:26:29|0.01392
12:26:29|0.01392
12:26:31|0.01392
12:26:32|0.013919
12:26:34|0.013919
12:26:34|0.013919
12:26:36|0.013919
12:26:37|0.013919
12:26:37|0.013919
12:26:39|0.01394
12:26:40|0.01394
12:26:40|0.01394
12:26:42|0.01394
12:26:43|0.01394
12:26:44|0.01394
12:26:45|0.01394
12:26:46|0.01394
12:26:47|0.01394
12:26:48|0.01394
12:26:49|0.01394
12:26:50|0.01394
12:26:51|0.01394
12:26:52|0.01394
12:26:53|0.01394
12:26:55|0.01394
12:26:56|0.01394
12:26:56|0.01394
12:26:58|0.01394
12:26:58|0.01394
12:26:59|0.01394
12:27:01|0.01394
12:27:01|0.01394
12:27:03|0.01394
12:27:03|0.01394
12:27:04|0.01394
12:27:05|0.01394
12:27:06|0.01394
12:27:07|0.01394
12:27:08|0.01394
12:27:09|0.01394
12:27:10|0.01394
12:27:11|0.01394
12:27:13|0.01394
12:27:14|0.01394
12:27:15|0.01394
12:27:15|0.01394
12:27:16|0.01394
12:27:17|0.01394
12:27:18|0.01394
12:27:20|0.01394
12:27:20|0.01394
12:27:21|0.01394
12:27:22|0.01394
12:27:23|0.01394
12:27:25|0.01394
12:27:26|0.01394
12:27:28|0.01394
12:27:29|0.01394
12:27:30|0.01394
12:27:32|0.01394
12:27:32|0.01394
12:27:34|0.01394
12:27:35|0.01391
12:27:36|0.01391
12:27:37|0.013909
12:27:38|0.013909
12:27:39|0.013909
12:27:40|0.013909
12:27:41|0.013908
12:27:43|0.013908
12:27:44|0.013908
12:27:44|0.01391
12:27:45|0.01391
12:27:46|0.01391
12:27:47|0.01394
12:27:49|0.01394
12:27:50|0.01394
12:27:50|0.01394
12:27:52|0.01394
12:27:52|0.01394
12:27:53|0.013947
12:27:54|0.013947
12:27:56|0.013947
12:27:57|0.013947
12:27:58|0.013947
12:27:59|0.013947
12:28:00|0.013947
12:28:01|0.013947
12:28:02|0.013947
12:28:03|0.013947
12:28:04|0.013947
12:28:05|0.013947
12:28:06|0.013947
12:28:07|0.013947
12:28:08|0.013947
12:28:09|0.013947
12:28:10|0.013947
12:28:11|0.013947
12:28:12|0.013947
12:28:13|0.013947
12:28:14|0.013947
12:28:15|0.013947
12:28:16|0.013947
12:28:17|0.013947
12:28:18|0.013947
12:28:19|0.013956
12:28:20|0.013956
12:28:21|0.013956
12:28:22|0.013956
12:28:23|0.013956
12:28:24|0.013956
12:28:25|0.013956
12:28:26|0.013956
12:28:28|0.013956
12:28:29|0.013956
12:28:30|0.013956
12:28:32|0.013956
12:28:33|0.0139
12:28:35|0.01392
12:28:35|0.01392
12:28:37|0.01392
12:28:38|0.01392
12:28:38|0.01392
12:28:40|0.01392
12:28:41|0.01392
12:28:42|0.01392
12:28:43|0.013941
12:28:43|0.013941
12:28:44|0.01395
12:28:46|0.01395
12:28:47|0.01394
12:28:48|0.01394
12:28:49|0.01394
12:28:49|0.01394
12:28:51|0.01394
12:28:51|0.01394
12:28:52|0.01394
12:28:54|0.01394
12:28:55|0.01394
12:28:56|0.01394
12:28:57|0.01394
12:28:58|0.01394
12:28:59|0.01394
12:29:01|0.01394
12:29:02|0.01394
12:29:03|0.01394
12:29:04|0.01394
12:29:05|0.01394
12:29:06|0.01393
12:29:07|0.01393
12:29:08|0.01393
12:29:09|0.01393
12:29:10|0.01393
12:29:11|0.01393
12:29:13|0.01393
12:29:14|0.01394
12:29:14|0.01394
12:29:15|0.01394
12:29:16|0.01394
12:29:17|0.01394
12:29:19|0.01394
12:29:19|0.01394
12:29:21|0.01394
12:29:21|0.01394
12:29:22|0.01395
12:29:23|0.01395
12:29:25|0.01395
12:29:25|0.01395
12:29:26|0.01395
12:29:28|0.01395
12:29:28|0.01395
12:29:29|0.01395
12:29:30|0.01395
12:29:32|0.01393
12:29:33|0.01393
12:29:34|0.01393
12:29:35|0.01393
12:29:36|0.01393
12:29:37|0.01393
12:29:38|0.01393
12:29:39|0.01393
12:29:40|0.01393
12:29:41|0.01393
12:29:42|0.01393
12:29:43|0.01393
12:29:44|0.01393
12:29:45|0.01393
12:29:46|0.013917
12:29:47|0.013929
12:29:48|0.01393
12:29:49|0.013908
12:29:50|0.01391
12:29:51|0.01391
12:29:52|0.01391
12:29:53|0.01392
12:29:54|0.01392
12:29:55|0.01392
12:29:56|0.01392
12:29:57|0.01392
12:29:58|0.01392
12:29:59|0.01392
12:30:00|0.01392
12:30:01|0.01392
12:30:02|0.01391
12:30:03|0.013906
12:30:04|0.0139
12:30:05|0.0139
12:30:06|0.0139
12:30:07|0.0139
12:30:08|0.0139
12:30:09|0.013909
12:30:10|0.013909
12:30:11|0.013909
12:30:12|0.013909
12:30:13|0.013909
12:30:14|0.013909
12:30:15|0.013909
12:30:16|0.01389
12:30:17|0.01389
12:30:18|0.01389
12:30:19|0.013906
12:30:20|0.013906
12:30:21|0.013906
12:30:22|0.013906
12:30:23|0.013906
12:30:24|0.013906
12:30:25|0.013906
12:30:26|0.01387
12:30:27|0.013838
12:30:29|0.01383
12:30:30|0.01383
12:30:32|0.013819
12:30:33|0.01382
12:30:33|0.013807
12:30:35|0.013807
12:30:36|0.013807
12:30:37|0.013807
12:30:38|0.013807
12:30:39|0.013807
12:30:40|0.013807
12:30:41|0.013808
12:30:43|0.013817
12:30:44|0.013813
12:30:44|0.013813
12:30:46|0.013813
12:30:46|0.013807
12:30:48|0.013807
12:30:48|0.013807
12:30:50|0.013807
12:30:50|0.01381
12:30:51|0.013776
12:30:52|0.01379
12:30:54|0.0138
12:30:54|0.0138
12:30:56|0.01379
12:30:56|0.01378
12:30:57|0.013789
12:30:58|0.013789
12:31:00|0.013789
12:31:00|0.013789
12:31:02|0.013789
12:31:03|0.01379
12:31:03|0.013809
12:31:04|0.01382
12:31:06|0.01382
12:31:07|0.01382
12:31:07|0.01382
12:31:09|0.01382
12:31:10|0.01382
12:31:11|0.01382
12:31:12|0.013826
12:31:13|0.013826
12:31:14|0.01382
12:31:15|0.01382
12:31:16|0.01381
12:31:16|0.01382
12:31:18|0.01382
12:31:19|0.01382
12:31:19|0.01382
12:31:21|0.01382
12:31:21|0.01382
12:31:23|0.01382
12:31:23|0.01382
12:31:25|0.013808
12:31:26|0.0138
12:31:27|0.0138
12:31:28|0.0138
12:31:28|0.0138
12:31:29|0.0138
12:31:30|0.0138
12:31:33|0.0138
12:31:34|0.013817
12:31:36|0.013817
12:31:37|0.013817
12:31:38|0.013815
12:31:39|0.013815
12:31:41|0.013815
12:31:41|0.013815
12:31:43|0.01379
12:31:44|0.01379
12:31:44|0.01379
12:31:46|0.01379
12:31:46|0.01379
12:31:47|0.01379
12:31:48|0.01379
12:31:50|0.01379
12:31:50|0.01379
12:31:51|0.01379
12:31:52|0.01379
12:31:53|0.01379
12:31:54|0.01379
12:31:55|0.01379
12:31:57|0.01379
12:31:57|0.01379
12:31:58|0.01379
12:32:01|0.01379
12:32:02|0.01379
12:32:02|0.01379
12:32:03|0.013745
12:32:05|0.013745
12:32:06|0.013769
12:32:06|0.013769
12:32:08|0.013769
12:32:08|0.013779
12:32:09|0.013788
12:32:11|0.013788
12:32:11|0.013789
12:32:13|0.01379
12:32:14|0.01379
12:32:15|0.01379
12:32:15|0.01379
12:32:16|0.013796
12:32:17|0.013796
12:32:18|0.013796
12:32:19|0.01379
12:32:20|0.01379
12:32:21|0.01379
12:32:22|0.01379
12:32:23|0.01379
12:32:24|0.01379
12:32:25|0.01379
12:32:27|0.01379
12:32:27|0.01379
12:32:28|0.01379
12:32:29|0.01379
12:32:31|0.01379
12:32:33|0.01379
12:32:34|0.01379
12:32:35|0.013771
12:32:36|0.01376
12:32:37|0.01376
12:32:38|0.01376
12:32:39|0.01376
12:32:40|0.01377
12:32:41|0.01376
12:32:42|0.01377
12:32:43|0.01376
12:32:44|0.01374
12:32:45|0.01374
12:32:46|0.013732
12:32:47|0.013732
12:32:49|0.013768
12:32:49|0.01376
12:32:51|0.01376
12:32:52|0.01376
12:32:52|0.01376
12:32:53|0.013742
12:32:54|0.01376
12:32:55|0.01376
12:32:56|0.01376
12:32:57|0.01376
12:32:59|0.01376
12:32:59|0.013768
12:33:00|0.013768
12:33:01|0.013768
12:33:02|0.01378
12:33:03|0.01378
12:33:05|0.01378
12:33:05|0.01378
12:33:06|0.01378
12:33:07|0.01378
12:33:08|0.013771
12:33:09|0.013771
12:33:10|0.013771
12:33:12|0.013771
12:33:12|0.013771
12:33:14|0.013771
12:33:14|0.013771
12:33:16|0.01378
12:33:16|0.01378
12:33:18|0.01378
12:33:18|0.01378
12:33:19|0.01378
12:33:20|0.01378
12:33:22|0.01378
12:33:23|0.01378
12:33:24|0.01378
12:33:24|0.01378
12:33:25|0.01378
12:33:27|0.01378
12:33:27|0.01378
12:33:28|0.01378
12:33:29|0.01378
12:33:31|0.01378
12:33:31|0.01378
12:33:34|0.01378
12:33:35|0.01378
12:33:36|0.01378
12:33:37|0.01378
12:33:39|0.01378
12:33:40|0.01378
12:33:41|0.01378
12:33:42|0.01378
12:33:42|0.01378
12:33:44|0.01378
12:33:45|0.01378
12:33:47|0.01378
12:33:47|0.01378
12:33:48|0.01378
12:33:50|0.01378
12:33:51|0.01378
12:33:52|0.01378
12:33:52|0.01378
12:33:54|0.01378
12:33:54|0.01378
12:33:56|0.01378
12:33:57|0.01378
12:33:57|0.01378
12:33:59|0.013788
12:34:00|0.013788
12:34:01|0.013788
12:34:03|0.013788
12:34:04|0.013788
12:34:04|0.013788
12:34:05|0.013796
12:34:07|0.013796
12:34:08|0.013796
12:34:08|0.013796
12:34:10|0.013796
12:34:11|0.013796
12:34:12|0.013796
12:34:14|0.013796
12:34:15|0.013796
12:34:15|0.013796
12:34:16|0.013791
12:34:17|0.013791
12:34:18|0.013791
12:34:19|0.013812
12:34:21|0.013812
12:34:22|0.013811
12:34:22|0.013811
12:34:23|0.013811
12:34:24|0.013811
12:34:25|0.013811
12:34:27|0.013811
12:34:28|0.013811
12:34:28|0.013828
12:34:29|0.013828
12:34:30|0.013828
12:34:31|0.013828
12:34:32|0.013828
12:34:34|0.013828
12:34:35|0.013828
12:34:37|0.013828
12:34:38|0.013828
12:34:39|0.013828
12:34:40|0.013828
12:34:41|0.01382
12:34:42|0.01382
12:34:44|0.01382
12:34:45|0.01382
12:34:45|0.01382
12:34:47|0.01382
12:34:48|0.01382
12:34:49|0.01382
12:34:50|0.013825
12:34:51|0.013825
12:34:52|0.013825
12:34:53|0.013825
12:34:54|0.013825
12:34:56|0.013825
12:34:56|0.013825
12:34:57|0.013825
12:34:59|0.013825
12:34:59|0.013826
12:35:00|0.013826
12:35:02|0.013826
12:35:03|0.013826
12:35:03|0.013826
12:35:04|0.013826
12:35:05|0.013826
12:35:06|0.013826
12:35:08|0.013826
12:35:08|0.013826
12:35:09|0.013826
12:35:10|0.013826
12:35:11|0.013826
12:35:13|0.013826
12:35:13|0.013826
12:35:14|0.013826
12:35:16|0.013826
12:35:17|0.01382
12:35:18|0.01382
12:35:19|0.01382
12:35:20|0.01382
12:35:21|0.01382
12:35:22|0.01382
12:35:23|0.01382
12:35:24|0.01382
12:35:25|0.01382
12:35:26|0.01382
12:35:27|0.01382
12:35:28|0.01382
12:35:29|0.01382
12:35:30|0.01382
12:35:31|0.01382
12:35:32|0.01382
12:35:34|0.01382
12:35:35|0.01382
12:35:37|0.01382
12:35:37|0.01382
12:35:38|0.01382
12:35:39|0.01382
12:35:41|0.01382
12:35:41|0.01382
12:35:43|0.01382
12:35:43|0.013818
12:35:45|0.013812
12:35:45|0.013812
12:35:46|0.013812
12:35:47|0.013812
12:35:49|0.013812
12:35:50|0.013812
12:35:50|0.013812
12:35:52|0.0138
12:35:52|0.0138
12:35:54|0.0138
12:35:55|0.0138
12:35:56|0.0138
12:35:57|0.0138
12:35:58|0.0138
12:35:59|0.0138
12:35:59|0.0138
12:36:01|0.0138
12:36:02|0.0138
12:36:04|0.0138
12:36:04|0.0138
12:36:06|0.0138
12:36:06|0.0138
12:36:07|0.0138
12:36:08|0.0138
12:36:10|0.0138
12:36:10|0.0138
12:36:11|0.0138
12:36:12|0.013807
12:36:14|0.0138
12:36:15|0.013807
12:36:16|0.013807
12:36:17|0.0138
12:36:18|0.0138
12:36:19|0.0138
12:36:21|0.0138
12:36:21|0.0138
12:36:22|0.0138
12:36:23|0.0138
12:36:25|0.0138
12:36:25|0.0138
12:36:26|0.013806
12:36:27|0.013806
12:36:29|0.013806
12:36:29|0.013806
12:36:31|0.013806
12:36:32|0.013806
12:36:33|0.0138
12:36:34|0.013786
12:36:35|0.013786
12:36:37|0.01378
12:36:38|0.01378
12:36:39|0.013788
12:36:41|0.013788
12:36:41|0.013788
12:36:42|0.013788
12:36:43|0.013788
12:36:45|0.013788
12:36:45|0.013788
12:36:46|0.013788
12:36:47|0.013788
12:36:48|0.01378
12:36:50|0.01378
12:36:50|0.01378
12:36:52|0.013785
12:36:53|0.013785
12:36:53|0.013788
12:36:54|0.013788
12:36:55|0.013788
12:36:56|0.013788
12:36:58|0.013789
12:36:58|0.013789
12:36:59|0.013789
12:37:01|0.013789
12:37:01|0.013789
12:37:03|0.013789
12:37:04|0.013787
12:37:05|0.01378
12:37:06|0.01378
12:37:07|0.01378
12:37:08|0.01378
12:37:09|0.01378
12:37:10|0.01378
12:37:11|0.01378
12:37:12|0.013786
12:37:13|0.01379
12:37:14|0.01379
12:37:15|0.013799
12:37:16|0.013799
12:37:17|0.013799
12:37:18|0.013799
12:37:19|0.013799
12:37:20|0.013799
12:37:21|0.013799
12:37:22|0.013799
12:37:23|0.013799
12:37:24|0.013799
12:37:25|0.013799
12:37:26|0.013799
12:37:27|0.013799
12:37:28|0.013799
12:37:29|0.013799
12:37:30|0.013799
12:37:31|0.013799
12:37:32|0.013799
12:37:33|0.013799
12:37:34|0.013799
12:37:35|0.013799
12:37:36|0.01379
12:37:38|0.01379
12:37:39|0.01379
12:37:40|0.01379
12:37:41|0.01379
12:37:42|0.01379
12:37:43|0.01379
12:37:44|0.01379
12:37:45|0.013806
12:37:46|0.013806
12:37:47|0.0138
12:37:48|0.013806
12:37:49|0.013806
12:37:50|0.013806
12:37:51|0.013806
12:37:52|0.013807
12:37:53|0.013807
12:37:54|0.013807
12:37:55|0.013807
12:37:56|0.013807
12:37:58|0.013807
12:37:59|0.013807
12:37:59|0.013807
12:38:00|0.013812
12:38:01|0.013807
12:38:03|0.013807
12:38:03|0.013829
12:38:05|0.013829
12:38:05|0.013829
12:38:06|0.01384
12:38:07|0.01384
12:38:08|0.01388
12:38:09|0.01389
12:38:10|0.01389
12:38:11|0.01391
12:38:13|0.013883
12:38:13|0.013883
12:38:15|0.0139
12:38:15|0.013914
12:38:16|0.013885
12:38:17|0.013885
12:38:19|0.013885
12:38:19|0.013885
12:38:20|0.013885
12:38:21|0.013885
12:38:22|0.013906
12:38:23|0.013899
12:38:25|0.013899
12:38:25|0.013899
12:38:26|0.0139
12:38:27|0.0139
12:38:29|0.013898
12:38:29|0.013901
12:38:30|0.013901
12:38:31|0.013901
12:38:32|0.0139
12:38:33|0.0139
12:38:34|0.01391
12:38:35|0.01391
12:38:36|0.01391
12:38:37|0.013901
12:38:38|0.013901
12:38:40|0.01391
12:38:41|0.0139
12:38:42|0.01389
12:38:43|0.01389
12:38:44|0.01389
12:38:45|0.01389
12:38:47|0.01389
12:38:47|0.01389
12:38:49|0.01389
12:38:50|0.01389
12:38:50|0.01389
12:38:51|0.01391
12:38:53|0.01391
12:38:54|0.01391
12:38:54|0.013917
12:38:56|0.013917
12:38:57|0.013917
12:38:58|0.013917
12:38:59|0.013917
12:39:00|0.01392
12:39:01|0.01392
12:39:01|0.01392
12:39:03|0.01392
12:39:03|0.01392
12:39:05|0.01392
12:39:06|0.01392
12:39:06|0.01392
12:39:08|0.01392
12:39:08|0.01392
12:39:11|0.013922
12:39:11|0.01394
12:39:12|0.01394
12:39:14|0.01394
12:39:14|0.013941
12:39:16|0.013941
12:39:16|0.013941
12:39:17|0.013941
12:39:19|0.013941
12:39:20|0.013941
12:39:21|0.01395
12:39:22|0.01395
12:39:23|0.01395
12:39:24|0.01395
12:39:24|0.01395
12:39:26|0.013941
12:39:27|0.013941
12:39:28|0.013941
12:39:29|0.013941
12:39:30|0.013955
12:39:30|0.013921
12:39:32|0.013921
12:39:33|0.013921
12:39:33|0.013921
12:39:35|0.01392
12:39:36|0.01392
12:39:37|0.01392
12:39:37|0.01392
12:39:39|0.01392
12:39:40|0.01392
12:39:41|0.01392
12:39:42|0.01392
12:39:43|0.01392
12:39:44|0.01392
12:39:45|0.01392
12:39:46|0.01392
12:39:47|0.01392
12:39:48|0.01392
12:39:50|0.01392
12:39:50|0.01392
12:39:52|0.01392
12:39:52|0.01392
12:39:53|0.01392
12:39:54|0.01392
12:39:55|0.013903
12:39:57|0.013903
12:39:58|0.013903
12:39:59|0.013903
12:40:00|0.013903
12:40:01|0.013903
12:40:02|0.013903
12:40:03|0.013903
12:40:04|0.013902
12:40:05|0.013902
12:40:06|0.013902
12:40:07|0.013902
12:40:08|0.013902
12:40:09|0.013902
12:40:10|0.013902
12:40:11|0.013902
12:40:12|0.013902
12:40:13|0.013902
12:40:14|0.013902
12:40:15|0.013903
12:40:16|0.013903
12:40:17|0.013903
12:40:18|0.013903
12:40:19|0.013903
12:40:20|0.01393
12:40:21|0.01393
12:40:22|0.01393
12:40:23|0.01393
12:40:24|0.01393
12:40:25|0.013951
12:40:26|0.013957
12:40:27|0.013969
12:40:28|0.013969
12:40:29|0.013969
12:40:30|0.013984
12:40:31|0.013984
12:40:32|0.013984
12:40:33|0.013984
12:40:34|0.013984
12:40:35|0.013984
12:40:36|0.013984
12:40:37|0.013984
12:40:38|0.01399
12:40:39|0.01399
12:40:40|0.01399
12:40:41|0.01399
12:40:42|0.01399
12:40:43|0.014013
12:40:45|0.014013
12:40:45|0.01401
12:40:47|0.01401
12:40:48|0.01401
12:40:49|0.014018
12:40:50|0.014016
12:40:51|0.014016
12:40:52|0.014016
12:40:53|0.014016
12:40:54|0.014016
12:40:54|0.014016
12:40:56|0.014016
12:40:57|0.014017
12:40:57|0.01401
12:40:59|0.01401
12:41:00|0.014001
12:41:01|0.01402
12:41:02|0.014029
12:41:03|0.014029
12:41:05|0.014029
12:41:06|0.014011
12:41:06|0.014011
12:41:07|0.01404
12:41:09|0.01404
12:41:10|0.01404
12:41:11|0.01404
12:41:12|0.014021
12:41:13|0.014021
12:41:14|0.014021
12:41:15|0.014021
12:41:16|0.014022
12:41:17|0.014022
12:41:17|0.01403
12:41:19|0.01403
12:41:19|0.01403
12:41:21|0.01403
12:41:22|0.01403
12:41:22|0.01403
12:41:24|0.014031
12:41:25|0.01403
12:41:26|0.01404
12:41:27|0.01404
12:41:28|0.01404
12:41:28|0.01404
12:41:30|0.01404
12:41:30|0.014078
12:41:31|0.01409
12:41:32|0.014075
12:41:34|0.01408
12:41:35|0.01408
12:41:35|0.014051
12:41:36|0.014083
12:41:37|0.01408
12:41:40|0.01408
12:41:41|0.014089
12:41:42|0.014089
12:41:44|0.01409
12:41:45|0.01409
12:41:46|0.01409
12:41:47|0.014078
12:41:48|0.014078
12:41:50|0.014078
12:41:51|0.014078
12:41:52|0.014078
12:41:53|0.014078
12:41:54|0.014082
12:41:55|0.014082
12:41:56|0.014123
12:41:57|0.014142
12:41:59|0.014165
12:41:59|0.014165
12:42:00|0.01416
12:42:01|0.01416
12:42:02|0.01418
12:42:03|0.014181
12:42:04|0.014175
12:42:05|0.014168
12:42:06|0.01416
12:42:07|0.014189
12:42:08|0.01421
12:42:09|0.01419
12:42:11|0.0142
12:42:11|0.0142
12:42:12|0.014221
12:42:13|0.014219
12:42:14|0.01425
12:42:15|0.014249
12:42:17|0.014251
12:42:17|0.01425
12:42:18|0.01426
12:42:19|0.014251
12:42:20|0.014251
12:42:21|0.01425
12:42:22|0.01425
12:42:23|0.01425
12:42:25|0.014245
12:42:25|0.014245
12:42:26|0.014245
12:42:27|0.01426
12:42:28|0.01426
12:42:29|0.014265
12:42:30|0.014265
12:42:31|0.014265
12:42:32|0.014267
12:42:34|0.014267
12:42:34|0.01425
12:42:35|0.01426
12:42:36|0.01426
12:42:37|0.01426
12:42:38|0.01425
12:42:39|0.01423
12:42:40|0.014259
12:42:42|0.01423
12:42:44|0.014239
12:42:45|0.014239
12:42:46|0.014237
12:42:47|0.014237
12:42:47|0.014237
12:42:48|0.01423
12:42:50|0.014237
12:42:51|0.014237
12:42:52|0.01426
12:42:53|0.01425
12:42:54|0.01425
12:42:55|0.014248
12:42:56|0.014248
12:42:57|0.014248
12:42:58|0.014248
12:42:58|0.014248
12:43:00|0.014248
12:43:01|0.014248
12:43:02|0.014248
12:43:03|0.014248
12:43:04|0.014248
12:43:05|0.014248
12:43:06|0.014248
12:43:07|0.014248
12:43:08|0.01425
12:43:09|0.01425
12:43:10|0.01425
12:43:11|0.01425
12:43:13|0.01425
12:43:14|0.01425
12:43:15|0.01425
12:43:15|0.01425
12:43:17|0.01425
12:43:17|0.01425
12:43:18|0.01425
12:43:19|0.01425
12:43:20|0.01423
12:43:21|0.01424
12:43:23|0.01423
12:43:24|0.01423
12:43:25|0.01424
12:43:25|0.01424
12:43:27|0.01424
12:43:28|0.01424
12:43:29|0.01424
12:43:30|0.01424
12:43:31|0.01424
12:43:32|0.01424
12:43:33|0.01424
12:43:34|0.01424
12:43:35|0.01424
12:43:36|0.01424
12:43:37|0.01424
12:43:38|0.01424
12:43:39|0.01424
12:43:40|0.014239
12:43:41|0.01423
12:43:42|0.01423
12:43:43|0.014237
12:43:45|0.014237
12:43:46|0.014237
12:43:47|0.014229
12:43:48|0.014201
12:43:49|0.014183
12:43:51|0.01419
12:43:52|0.01419
12:43:53|0.01419
12:43:54|0.01419
12:43:55|0.01419
12:43:56|0.01419
12:43:56|0.01419
12:43:57|0.01418
12:43:58|0.01418
12:44:00|0.01418
12:44:01|0.01418
12:44:02|0.01418
12:44:03|0.01416
12:44:04|0.01413
12:44:05|0.01413
12:44:06|0.01413
12:44:07|0.014148
12:44:08|0.01414
12:44:09|0.01414
12:44:11|0.014149
12:44:11|0.014149
12:44:12|0.014147
12:44:13|0.01414
12:44:15|0.01414
12:44:16|0.01414
12:44:16|0.01414
12:44:18|0.01414
12:44:19|0.01414
12:44:19|0.01414
12:44:21|0.014146
12:44:22|0.014146
12:44:23|0.014146
12:44:24|0.014146
12:44:24|0.01414
12:44:25|0.014146
12:44:26|0.01414
12:44:27|0.01414
12:44:29|0.01414
12:44:30|0.01414
12:44:31|0.01414
12:44:32|0.01414
12:44:33|0.01415
12:44:33|0.01414
12:44:35|0.01414
12:44:35|0.01414
12:44:37|0.01414
12:44:37|0.01414
12:44:38|0.01414
12:44:40|0.01415
12:44:40|0.014151
12:44:41|0.014151
12:44:42|0.014151
12:44:44|0.014151
12:44:46|0.014151
12:44:47|0.014151
12:44:47|0.014151
12:44:48|0.014166
12:44:49|0.014189
12:44:51|0.0142
12:44:52|0.0142
12:44:53|0.0142
12:44:53|0.014251
12:44:55|0.01425
12:44:56|0.01426
12:44:57|0.01426
12:44:58|0.01426
12:44:59|0.01426
12:45:00|0.01426
12:45:01|0.01417
12:45:02|0.01411
12:45:03|0.014129
12:45:05|0.01412
12:45:06|0.01419
12:45:06|0.014171
12:45:08|0.014182
12:45:08|0.014182
12:45:10|0.014169
12:45:12|0.01416
12:45:13|0.014142
12:45:14|0.014142
12:45:14|0.014142
12:45:15|0.014142
12:45:17|0.014142
12:45:18|0.014131
12:45:19|0.014131
12:45:20|0.014131
12:45:21|0.01412
12:45:22|0.01412
12:45:22|0.01412
12:45:24|0.01412
12:45:25|0.01412
12:45:26|0.01412
12:45:27|0.01412
12:45:28|0.01412
12:45:28|0.01412
12:45:30|0.01411
12:45:31|0.01411
12:45:32|0.01411
12:45:33|0.01411
12:45:34|0.01411
12:45:34|0.01411
12:45:36|0.01411
12:45:37|0.01411
12:45:38|0.01411
12:45:39|0.01411
12:45:40|0.01411
12:45:41|0.01411
12:45:42|0.014108
12:45:43|0.014108
12:45:44|0.014108
12:45:46|0.0141
12:45:47|0.0141
12:45:48|0.0141
12:45:49|0.0141
12:45:50|0.01411
12:45:51|0.01411
12:45:52|0.01411
12:45:53|0.01409
12:45:54|0.01412
12:45:55|0.01412
12:45:56|0.01412
12:45:57|0.014125
12:45:59|0.014124
12:45:59|0.014124
12:46:00|0.01411
12:46:02|0.01411
12:46:03|0.01412
12:46:04|0.014115
12:46:05|0.014067
12:46:07|0.014067
12:46:08|0.0141
12:46:09|0.0141
12:46:10|0.014086
12:46:10|0.01409
12:46:11|0.01409
12:46:12|0.014094
12:46:14|0.014094
12:46:15|0.014094
12:46:15|0.014097
12:46:16|0.01409
12:46:18|0.01409
12:46:18|0.014097
12:46:19|0.014097
12:46:21|0.014051
12:46:22|0.01403
12:46:22|0.014035
12:46:23|0.01404
12:46:24|0.01404
12:46:25|0.014006
12:46:26|0.01401
12:46:27|0.01401
12:46:28|0.01402
12:46:29|0.014012
12:46:30|0.01402
12:46:32|0.01402
12:46:32|0.01402
12:46:34|0.014014
12:46:35|0.014015
12:46:36|0.014018
12:46:37|0.014021
12:46:37|0.014021
12:46:38|0.014021
12:46:39|0.014023
12:46:41|0.014023
12:46:41|0.014023
12:46:43|0.014023
12:46:44|0.01403
12:46:45|0.01403
12:46:47|0.014023
12:46:47|0.014023
12:46:49|0.014023
12:46:50|0.014023
12:46:51|0.014023
12:46:52|0.014023
12:46:53|0.014023
12:46:54|0.014023
12:46:54|0.01404
12:46:56|0.01404
12:46:56|0.01404
12:46:58|0.01404
12:46:59|0.01404
12:47:00|0.01404
12:47:01|0.01404
12:47:03|0.01404
12:47:04|0.01404
12:47:05|0.01404
12:47:06|0.01405
12:47:07|0.014062
12:47:08|0.014071
12:47:09|0.014071
12:47:10|0.014061
12:47:10|0.014061
12:47:12|0.014061
12:47:13|0.014061
12:47:14|0.014061
12:47:15|0.014061
12:47:16|0.014061
12:47:17|0.014061
12:47:18|0.01407
12:47:19|0.01407
12:47:21|0.01407
12:47:21|0.01407
12:47:23|0.01407
12:47:24|0.01407
12:47:24|0.01407
12:47:26|0.01408
12:47:27|0.01408
12:47:28|0.01408
12:47:28|0.01407
12:47:30|0.01408
12:47:31|0.01408
12:47:33|0.01408
12:47:34|0.01408
12:47:35|0.01408
12:47:35|0.01408
12:47:37|0.01408
12:47:38|0.01408
12:47:39|0.01408
12:47:39|0.01408
12:47:41|0.01408
12:47:41|0.01408
12:47:42|0.01408
12:47:44|0.01408
12:47:45|0.01408
12:47:45|0.01408
12:47:48|0.01408
12:47:49|0.01408
12:47:49|0.01408
12:47:50|0.01408
12:47:51|0.01408
12:47:53|0.01408
12:47:54|0.01408
12:47:55|0.01408
12:47:56|0.01408
12:47:57|0.01408
12:47:58|0.01408
12:48:00|0.01407
12:48:00|0.01407
12:48:01|0.01407
12:48:02|0.01407
12:48:04|0.01407
12:48:04|0.01408
12:48:06|0.01408
12:48:06|0.01408
12:48:07|0.014077
12:48:09|0.014077
12:48:09|0.014077
12:48:10|0.014071
12:48:11|0.014071
12:48:12|0.014071
12:48:14|0.014071
12:48:14|0.014071
12:48:16|0.014071
12:48:17|0.014071
12:48:18|0.014071
12:48:18|0.014071
12:48:19|0.014071
12:48:21|0.014071
12:48:21|0.014071
12:48:22|0.014071
12:48:23|0.014071
12:48:24|0.014071
12:48:25|0.014071
12:48:26|0.014071
12:48:27|0.014071
12:48:28|0.014071
12:48:29|0.014071
12:48:30|0.014071
12:48:32|0.014071
12:48:33|0.014071
12:48:34|0.014071
12:48:35|0.014071
12:48:36|0.014077
12:48:37|0.014077
12:48:38|0.014072
12:48:39|0.014072
12:48:40|0.014072
12:48:41|0.014072
12:48:42|0.014072
12:48:43|0.014072
12:48:45|0.014072
12:48:45|0.014072
12:48:47|0.014072
12:48:48|0.014072
12:48:49|0.014072
12:48:51|0.014072
12:48:52|0.014072
12:48:53|0.014072
12:48:54|0.014071
12:48:55|0.014071
12:48:56|0.014071
12:48:57|0.014071
12:48:58|0.014071
12:48:59|0.014071
12:49:00|0.014071
12:49:01|0.014071
12:49:02|0.014071
12:49:03|0.014071
12:49:04|0.014071
12:49:05|0.014071
12:49:07|0.014071
12:49:07|0.014071
12:49:08|0.014071
12:49:09|0.014071
12:49:11|0.014063
12:49:13|0.01408
12:49:13|0.014071
12:49:15|0.014071
12:49:15|0.014071
12:49:16|0.014071
12:49:18|0.014071
12:49:19|0.014071
12:49:19|0.014071
12:49:21|0.014071
12:49:21|0.01407
12:49:23|0.01407
12:49:24|0.01407
12:49:26|0.01407
12:49:27|0.01407
12:49:27|0.01407
12:49:29|0.01407
12:49:29|0.01407
12:49:31|0.01407
12:49:31|0.014082
12:49:32|0.014082
12:49:34|0.014098
12:49:35|0.0141
12:49:36|0.0141
12:49:37|0.0141
12:49:38|0.0141
12:49:39|0.0141
12:49:40|0.01411
12:49:41|0.0141
12:49:42|0.0141
12:49:43|0.014117
12:49:44|0.014129
12:49:45|0.01412
12:49:46|0.01412
12:49:47|0.01412
12:49:49|0.01412
12:49:49|0.01412
12:49:51|0.01412
12:49:52|0.0141
12:49:53|0.0141
12:49:54|0.0141
12:49:55|0.014101
12:49:57|0.014101
12:49:58|0.014101
12:49:59|0.014101
12:50:00|0.014101
12:50:01|0.01411
12:50:02|0.01411
12:50:03|0.01411
12:50:04|0.01411
12:50:05|0.01411
12:50:06|0.01411
12:50:07|0.014119
12:50:09|0.014119
12:50:09|0.014119
12:50:10|0.014119
12:50:11|0.014119
12:50:13|0.014119
12:50:13|0.014119
12:50:15|0.01411
12:50:15|0.01411
12:50:16|0.01411
12:50:17|0.01411
12:50:18|0.01413
12:50:20|0.01413
12:50:21|0.01413
12:50:22|0.01413
12:50:23|0.01413
12:50:24|0.01413
12:50:25|0.01413
12:50:26|0.01413
12:50:27|0.01413
12:50:27|0.01413
12:50:29|0.014132
12:50:30|0.014132
12:50:31|0.014132
12:50:33|0.014132
12:50:33|0.014132
12:50:34|0.014132
12:50:35|0.01412
12:50:36|0.01412
12:50:37|0.01412
12:50:38|0.01412
12:50:39|0.01412
12:50:40|0.01412
12:50:41|0.01412
12:50:42|0.01412
12:50:43|0.01412
12:50:44|0.01412
12:50:46|0.01412
12:50:47|0.01413
12:50:47|0.01413
12:50:49|0.014129
12:50:50|0.014129
12:50:51|0.014129
12:50:52|0.01413
12:50:53|0.01413
12:50:54|0.01413
12:50:56|0.01413
12:50:56|0.01413
12:50:58|0.01413
12:50:58|0.01413
12:50:59|0.014128
12:51:01|0.014128
12:51:01|0.014128
12:51:03|0.014128
12:51:04|0.014128
12:51:05|0.014128
12:51:06|0.014128
12:51:07|0.01412
12:51:08|0.01412
12:51:09|0.01412
12:51:10|0.01412
12:51:11|0.01412
12:51:12|0.01412
12:51:13|0.01412
12:51:14|0.01412
12:51:15|0.01412
12:51:16|0.01411
12:51:17|0.01411
12:51:18|0.01411
12:51:19|0.01411
12:51:20|0.01411
12:51:21|0.01411
12:51:22|0.01411
12:51:23|0.01411
12:51:24|0.01411
12:51:25|0.01411
12:51:26|0.01411
12:51:27|0.01412
12:51:28|0.01412
12:51:29|0.01412
12:51:30|0.01412
12:51:31|0.01412
12:51:32|0.01412
12:51:33|0.01412
12:51:34|0.014091
12:51:35|0.014072
12:51:36|0.014072
12:51:37|0.014072
12:51:38|0.014072
12:51:39|0.014072
12:51:40|0.01406
12:51:41|0.014071
12:51:42|0.01407
12:51:43|0.01407
12:51:45|0.01407
12:51:46|0.01407
12:51:46|0.01407
12:51:48|0.014086
12:51:48|0.01407
12:51:50|0.01407
12:51:52|0.01407
12:51:53|0.01407
12:51:54|0.01407
12:51:55|0.01405
12:51:56|0.01406
12:51:57|0.014039
12:51:58|0.01406
12:51:59|0.01405
12:52:00|0.01405
12:52:01|0.01405
12:52:02|0.01405
12:52:04|0.01405
12:52:05|0.01405
12:52:05|0.01406
12:52:07|0.01406
12:52:08|0.01406
12:52:08|0.01406
12:52:10|0.01406
12:52:10|0.01406
12:52:12|0.01406
12:52:12|0.01406
12:52:13|0.01406
12:52:14|0.01406
12:52:16|0.01406
12:52:17|0.01406
12:52:18|0.01405
12:52:19|0.01405
12:52:20|0.01405
12:52:21|0.01405
12:52:22|0.01405
12:52:23|0.01405
12:52:24|0.014004
12:52:25|0.01401
12:52:27|0.01401
12:52:28|0.01401
12:52:29|0.01401
12:52:30|0.01401
12:52:31|0.01401
12:52:32|0.01401
12:52:33|0.01401
12:52:34|0.01401
12:52:35|0.01401
12:52:36|0.01401
12:52:37|0.014023
12:52:38|0.014023
12:52:39|0.014023
12:52:40|0.014023
12:52:41|0.014023
12:52:42|0.014023
12:52:43|0.014023
12:52:44|0.014023
12:52:45|0.014023
12:52:46|0.014023
12:52:47|0.014016
12:52:48|0.014016
12:52:49|0.014016
12:52:50|0.014016
12:52:52|0.014016
12:52:52|0.014016
12:52:53|0.014016
12:52:55|0.014016
12:52:55|0.014016
12:52:56|0.014016
12:52:58|0.01402
12:52:59|0.01403
12:53:00|0.01403
12:53:01|0.01403
12:53:02|0.014036
12:53:03|0.014036
12:53:04|0.014036
12:53:05|0.014036
12:53:06|0.014036
12:53:07|0.014036
12:53:08|0.014036
12:53:09|0.014036
12:53:10|0.014036
12:53:11|0.014036
12:53:12|0.014021
12:53:13|0.014021
12:53:14|0.014021
12:53:15|0.014021
12:53:16|0.014036
12:53:17|0.014036
12:53:18|0.014036
12:53:19|0.014036
12:53:20|0.014036
12:53:21|0.014036
12:53:23|0.014032
12:53:24|0.014032
12:53:25|0.014032
12:53:26|0.014032
12:53:27|0.01404
12:53:28|0.01404
12:53:28|0.01404
12:53:29|0.01404
12:53:30|0.01404
12:53:31|0.01404
12:53:32|0.01403
12:53:33|0.01403
12:53:34|0.01401
12:53:35|0.01401
12:53:37|0.013991
12:53:38|0.014
12:53:38|0.014
12:53:40|0.014009
12:53:41|0.014009
12:53:41|0.014009
12:53:43|0.014019
12:53:43|0.014019
12:53:44|0.014019
12:53:45|0.01403
12:53:46|0.01403
12:53:47|0.01403
12:53:48|0.01403
12:53:50|0.01403
12:53:51|0.01401
12:53:52|0.01401
12:53:54|0.01401
12:53:54|0.01401
12:53:56|0.01401
12:53:56|0.01401
12:53:58|0.01401
12:53:59|0.01401
12:54:00|0.01401
12:54:01|0.01401
12:54:02|0.01401
12:54:03|0.01401
12:54:04|0.01401
12:54:05|0.01402
12:54:06|0.01402
12:54:07|0.01403
12:54:08|0.01403
12:54:09|0.01402
12:54:10|0.01402
12:54:11|0.01402
12:54:12|0.01402
12:54:13|0.01402
12:54:14|0.01402
12:54:15|0.01402
12:54:16|0.01402
12:54:17|0.01402
12:54:18|0.01402
12:54:19|0.01402
12:54:20|0.01402
12:54:21|0.01402
12:54:23|0.01402
12:54:24|0.01402
12:54:24|0.01402
12:54:25|0.01402
12:54:26|0.01402
12:54:27|0.01402
12:54:29|0.01402
12:54:29|0.014011
12:54:30|0.014011
12:54:31|0.014011
12:54:33|0.014011
12:54:33|0.014011
12:54:34|0.014011
12:54:35|0.014011
12:54:36|0.014
12:54:37|0.013981
12:54:38|0.01397
12:54:39|0.01399
12:54:41|0.013999
12:54:41|0.013999
12:54:42|0.013999
12:54:44|0.013999
12:54:44|0.013999
12:54:45|0.014
12:54:47|0.014
12:54:47|0.014
12:54:48|0.014
12:54:50|0.014
12:54:50|0.013983
12:54:52|0.013983
12:54:53|0.013983
12:54:54|0.013983
12:54:55|0.014
12:54:57|0.014
12:54:58|0.013986
12:54:59|0.01399
12:55:00|0.01399
12:55:01|0.01399
12:55:02|0.01399
12:55:04|0.01399
12:55:04|0.01399
12:55:06|0.013968
12:55:06|0.013968
12:55:08|0.013968
12:55:08|0.013968
12:55:10|0.013973
12:55:10|0.013973
12:55:11|0.013973
12:55:12|0.013973
12:55:13|0.013973
12:55:15|0.013968
12:55:15|0.013968
12:55:16|0.013973
12:55:17|0.013973
12:55:18|0.013973
12:55:19|0.013973
12:55:21|0.013973
12:55:21|0.013973
12:55:23|0.013968
12:55:24|0.013968
12:55:24|0.01397
12:55:26|0.01397
12:55:26|0.01397
12:55:28|0.01397
12:55:29|0.01397
12:55:30|0.01397
12:55:30|0.013957
12:55:31|0.013957
12:55:32|0.013966
12:55:33|0.013966
12:55:35|0.013966
12:55:36|0.013966
12:55:36|0.013966
12:55:37|0.013966
12:55:39|0.013966
12:55:40|0.013966
12:55:41|0.013966
12:55:42|0.013966
12:55:43|0.013966
12:55:44|0.01397
12:55:45|0.01397
12:55:46|0.013969
12:55:47|0.013969
12:55:48|0.01395
12:55:49|0.013942
12:55:50|0.01393
12:55:51|0.01393
12:55:52|0.01393
12:55:53|0.01393
12:55:55|0.013939
12:55:56|0.01393
12:55:57|0.01393
12:55:58|0.01393
12:55:59|0.01393
12:56:01|0.01393
12:56:02|0.01393
12:56:03|0.013908
12:56:04|0.013913
12:56:05|0.013913
12:56:05|0.013913
12:56:07|0.013906
12:56:08|0.013906
12:56:08|0.013913
12:56:10|0.013906
12:56:10|0.013912
12:56:12|0.013912
12:56:13|0.013912
12:56:14|0.01392
12:56:15|0.01392
12:56:16|0.013908
12:56:17|0.013908
12:56:18|0.013908
12:56:19|0.013908
12:56:20|0.013908
12:56:21|0.013908
12:56:22|0.013908
12:56:23|0.013908
12:56:24|0.013913
12:56:26|0.013913
12:56:27|0.013908
12:56:28|0.013908
12:56:29|0.013908
12:56:30|0.013908
12:56:31|0.013908
12:56:32|0.013908
12:56:33|0.013903
12:56:34|0.013908
12:56:35|0.013908
12:56:36|0.013903
12:56:37|0.013903
12:56:38|0.013903
12:56:39|0.013908
12:56:40|0.013903
12:56:41|0.013903
12:56:42|0.013908
12:56:43|0.013908
12:56:44|0.013908
12:56:45|0.013908
12:56:46|0.013908
12:56:47|0.013908
12:56:48|0.013913
12:56:49|0.013913
12:56:51|0.013908
12:56:51|0.013908
12:56:52|0.013908
12:56:53|0.013913
12:56:54|0.013913
12:56:56|0.013913
12:56:57|0.013913
12:56:58|0.013913
12:57:00|0.0139
12:57:01|0.0139
12:57:02|0.0139
12:57:03|0.01392
12:57:05|0.013919
12:57:06|0.013919
12:57:06|0.013913
12:57:08|0.013913
12:57:09|0.013919
12:57:10|0.013919
12:57:11|0.0139
12:57:12|0.013901
12:57:14|0.013901
12:57:14|0.013944
12:57:16|0.013937
12:57:17|0.013921
12:57:17|0.013932
12:57:19|0.013932
12:57:19|0.013932
12:57:21|0.013932
12:57:21|0.013922
12:57:22|0.013934
12:57:23|0.013934
12:57:25|0.013937
12:57:25|0.013937
12:57:26|0.013939
12:57:27|0.013939
12:57:28|0.013939
12:57:30|0.013944
12:57:30|0.013944
12:57:32|0.013944
12:57:33|0.013944
12:57:33|0.013944
12:57:34|0.013944
12:57:36|0.013944
12:57:36|0.013944
12:57:37|0.013944
12:57:38|0.013944
12:57:40|0.013944
12:57:40|0.013944
12:57:42|0.013938
12:57:42|0.013938
12:57:43|0.013938
12:57:44|0.013938
12:57:45|0.013938
12:57:46|0.013946
12:57:48|0.013946
12:57:49|0.013946
12:57:49|0.013942
12:57:50|0.01393
12:57:51|0.01393
12:57:53|0.01394
12:57:54|0.01394
12:57:54|0.01394
12:57:57|0.01394
12:57:58|0.01394
12:57:59|0.01394
12:58:00|0.01394
12:58:01|0.01394
12:58:02|0.013944
12:58:04|0.013944
12:58:04|0.013944
12:58:05|0.01394
12:58:06|0.01394
12:58:08|0.01394
12:58:09|0.01394
12:58:09|0.01394
12:58:10|0.01394
12:58:12|0.01394
12:58:13|0.01393
12:58:14|0.01393
12:58:15|0.013919
12:58:16|0.013926
12:58:17|0.013926
12:58:18|0.0139
12:58:20|0.0139
12:58:21|0.0139
12:58:21|0.01392
12:58:23|0.01392
12:58:23|0.01391
12:58:25|0.01391
12:58:26|0.01391
12:58:26|0.01391
12:58:27|0.01391
12:58:28|0.013916
12:58:30|0.01392
12:58:31|0.01391
12:58:31|0.013938
12:58:32|0.01393
12:58:34|0.01393
12:58:35|0.01393
12:58:36|0.01393
12:58:37|0.01393
12:58:38|0.01393
12:58:39|0.01393
12:58:41|0.013929
12:58:41|0.013929
12:58:43|0.013929
12:58:43|0.013929
12:58:44|0.013929
12:58:45|0.013929
12:58:46|0.013929
12:58:47|0.013929
12:58:48|0.013929
12:58:49|0.013929
12:58:50|0.013929
12:58:52|0.013929
12:58:53|0.01392
12:58:54|0.01392
12:58:55|0.01392
12:58:56|0.01391
12:58:58|0.01392
12:58:59|0.01392
12:59:00|0.01392
12:59:01|0.01392
12:59:02|0.01392
12:59:03|0.01392
12:59:04|0.01392
12:59:05|0.01392
12:59:06|0.01392
12:59:08|0.01392
12:59:09|0.01392
12:59:10|0.01392
12:59:10|0.01392
12:59:11|0.01392
12:59:13|0.01392
12:59:14|0.01392
12:59:15|0.01392
12:59:16|0.01392
12:59:17|0.013911
12:59:18|0.01392
12:59:18|0.01392
12:59:19|0.01392
12:59:21|0.01392
12:59:22|0.01392
12:59:22|0.01392
12:59:24|0.01392
12:59:25|0.01392
12:59:26|0.01392
12:59:27|0.013911
12:59:28|0.013911
12:59:29|0.013911
12:59:30|0.013911
12:59:31|0.013911
12:59:32|0.013911
12:59:33|0.013911
12:59:34|0.013911
12:59:35|0.0139
12:59:36|0.0139
12:59:37|0.0139
12:59:38|0.013899
12:59:39|0.013899
12:59:40|0.013893
12:59:41|0.013895
12:59:42|0.013883
12:59:43|0.01389
12:59:44|0.013901
12:59:45|0.0139
12:59:46|0.013909
12:59:47|0.013909
12:59:48|0.013909
12:59:49|0.013909
12:59:50|0.013909
12:59:52|0.013909
12:59:53|0.013909
12:59:54|0.013909
12:59:54|0.013909
12:59:55|0.013909
12:59:56|0.013909
12:59:58|0.013909
13:00:00|0.013909
13:00:01|0.013909
13:00:02|0.013909
13:00:04|0.013909
13:00:04|0.013909
13:00:06|0.013935
13:00:07|0.01391
13:00:08|0.01391
13:00:09|0.013945
13:00:10|0.013945
13:00:11|0.013945
13:00:12|0.013945
13:00:13|0.01395
13:00:14|0.01395
13:00:15|0.01395
13:00:16|0.01395
13:00:17|0.01395
13:00:18|0.01396
13:00:19|0.01392
13:00:20|0.013928
13:00:21|0.01393
13:00:22|0.01393
13:00:23|0.01393
13:00:24|0.013924
13:00:25|0.013924
13:00:26|0.013924
13:00:27|0.013924
13:00:28|0.013924
13:00:29|0.013924
13:00:30|0.013924
13:00:31|0.013924
13:00:32|0.013924
13:00:33|0.013924
13:00:34|0.013924
13:00:36|0.013924
13:00:36|0.013924
13:00:37|0.013924
13:00:38|0.013924
13:00:40|0.013924
13:00:40|0.013924
13:00:41|0.013924
13:00:42|0.013924
13:00:43|0.013924
13:00:44|0.013924
13:00:45|0.013924
13:00:47|0.013924
13:00:47|0.013924
13:00:48|0.013924
13:00:49|0.013928
13:00:50|0.013928
13:00:52|0.013928
13:00:52|0.013928
13:00:54|0.013928
13:00:55|0.013928
13:00:55|0.013928
13:00:57|0.013928
13:00:58|0.01392
13:01:00|0.013886
13:01:00|0.013886
13:01:01|0.01392
13:01:03|0.01392
13:01:04|0.01392
13:01:05|0.01391
13:01:06|0.01391
13:01:06|0.0139
13:01:08|0.0139
13:01:09|0.0139
13:01:10|0.0139
13:01:11|0.0139
13:01:12|0.013899
13:01:14|0.013899
13:01:14|0.013899
13:01:15|0.013899
13:01:17|0.0139
13:01:18|0.0139
13:01:19|0.0139
13:01:20|0.0139
13:01:21|0.013891
13:01:21|0.013891
13:01:22|0.013891
13:01:24|0.0139
13:01:25|0.0139
13:01:26|0.0139
13:01:27|0.0139
13:01:27|0.0139
13:01:29|0.013878
13:01:30|0.013878
13:01:31|0.013892
13:01:32|0.013898
13:01:33|0.013898
13:01:34|0.0139
13:01:35|0.0139
13:01:36|0.013894
13:01:37|0.013894
13:01:38|0.013894
13:01:39|0.013894
13:01:40|0.013895
13:01:41|0.013895
13:01:42|0.013895
13:01:43|0.013895
13:01:44|0.013895
13:01:45|0.013895
13:01:46|0.013895
13:01:47|0.013895
13:01:48|0.01391
13:01:49|0.01391
13:01:50|0.01391
13:01:51|0.0139
13:01:52|0.01389
13:01:53|0.01391
13:01:54|0.01391
13:01:55|0.01391
13:01:56|0.0139
13:01:58|0.0139
13:01:59|0.0139
13:02:00|0.0139
13:02:00|0.0139
13:02:02|0.0139
13:02:04|0.013895
13:02:04|0.0139
13:02:05|0.0139
13:02:07|0.0139
13:02:08|0.0139
13:02:08|0.0139
13:02:09|0.0139
13:02:10|0.0139
13:02:12|0.0139
13:02:12|0.0139
13:02:13|0.0139
13:02:15|0.0139
13:02:16|0.0139
13:02:16|0.0139
13:02:18|0.0139
13:02:18|0.0139
13:02:20|0.013895
13:02:21|0.013895
13:02:21|0.013879
13:02:23|0.013879
13:02:23|0.013879
13:02:25|0.013879
13:02:26|0.013879
13:02:26|0.013879
13:02:28|0.013879
13:02:29|0.013875
13:02:29|0.013875
13:02:30|0.013875
13:02:32|0.013875
13:02:33|0.013875
13:02:34|0.01388
13:02:35|0.01388
13:02:36|0.01388
13:02:36|0.01388
13:02:38|0.01389
13:02:38|0.01389
13:02:40|0.013899
13:02:40|0.01389
13:02:41|0.01387
13:02:43|0.01387
13:02:44|0.01387
13:02:45|0.01387
13:02:46|0.013849
13:02:47|0.013849
13:02:48|0.01387
13:02:49|0.01387
13:02:51|0.01387
13:02:51|0.01387
13:02:53|0.01387
13:02:53|0.01387
13:02:54|0.01387
13:02:55|0.01386
13:02:56|0.01387
13:02:57|0.01387
13:02:58|0.01387
13:03:00|0.01387
13:03:01|0.01387
13:03:02|0.01387
13:03:03|0.01387
13:03:04|0.01387
13:03:06|0.01387
13:03:06|0.01387
13:03:07|0.01387
13:03:08|0.01387
13:03:10|0.01387
13:03:11|0.01386
13:03:12|0.01386
13:03:13|0.01386
13:03:14|0.01386
13:03:14|0.01386
13:03:16|0.01386
13:03:17|0.01386
13:03:18|0.01386
13:03:19|0.01386
13:03:20|0.013869
13:03:21|0.013869
13:03:22|0.01386
13:03:23|0.01386
13:03:24|0.01386
13:03:25|0.01386
13:03:26|0.01386
13:03:27|0.01386
13:03:28|0.01386
13:03:29|0.01386
13:03:30|0.01386
13:03:31|0.01386
13:03:32|0.013869
13:03:33|0.013869
13:03:34|0.013869
13:03:36|0.013869
13:03:36|0.013868
13:03:38|0.013868
13:03:38|0.01383
13:03:39|0.01383
13:03:41|0.01383
13:03:41|0.013847
13:03:42|0.013847
13:03:43|0.013847
13:03:44|0.013847
13:03:46|0.013833
13:03:46|0.013848
13:03:47|0.013848
13:03:49|0.013848
13:03:49|0.013868
13:03:50|0.013868
13:03:51|0.013868
13:03:53|0.013868
13:03:53|0.013868
13:03:55|0.013868
13:03:56|0.013868
13:03:56|0.013849
13:03:58|0.013849
13:03:58|0.013849
13:04:00|0.013849
13:04:00|0.013849
13:04:02|0.013849
13:04:03|0.013849
13:04:05|0.013849
13:04:06|0.013849
13:04:07|0.013849
13:04:07|0.013849
13:04:09|0.013849
13:04:10|0.013849
13:04:11|0.013849
13:04:12|0.013849
13:04:13|0.01387
13:04:14|0.01387
13:04:15|0.01387
13:04:17|0.01387
13:04:19|0.01387
13:04:20|0.013861
13:04:20|0.013861
13:04:21|0.013861
13:04:22|0.013861
13:04:23|0.013861
13:04:25|0.013861
13:04:25|0.013861
13:04:26|0.013861
13:04:27|0.013879
13:04:29|0.013864
13:04:30|0.013864
13:04:31|0.013864
13:04:32|0.013864
13:04:33|0.013864
13:04:33|0.013864
13:04:35|0.013864
13:04:35|0.013864
13:04:36|0.013864
13:04:38|0.013864
13:04:39|0.013864
13:04:40|0.013864
13:04:41|0.013864
13:04:42|0.013864
13:04:42|0.013864
13:04:44|0.013859
13:04:45|0.013859
13:04:46|0.013859
13:04:47|0.013859
13:04:48|0.013859
13:04:49|0.013843
13:04:50|0.013843
13:04:51|0.013843
13:04:52|0.013843
13:04:53|0.01383
13:04:54|0.01383
13:04:55|0.01383
13:04:56|0.013832
13:04:57|0.013832
13:04:58|0.013832
13:04:59|0.013832
13:05:00|0.013832
13:05:01|0.013832
13:05:02|0.013832
13:05:03|0.013832
13:05:04|0.013832
13:05:05|0.013832
13:05:06|0.013832
13:05:07|0.01383
13:05:08|0.01384
13:05:09|0.01384
13:05:10|0.013843
13:05:11|0.013843
13:05:12|0.013843
13:05:13|0.013843
13:05:14|0.013843
13:05:15|0.013843
13:05:16|0.013843
13:05:17|0.01386
13:05:18|0.01386
13:05:19|0.01386
13:05:20|0.01386
13:05:21|0.01386
13:05:22|0.01386
13:05:23|0.01386
13:05:24|0.01386
13:05:25|0.01386
13:05:26|0.01386
13:05:27|0.013851
13:05:28|0.013851
13:05:29|0.013851
13:05:30|0.01386
13:05:31|0.01386
13:05:32|0.01386
13:05:33|0.013862
13:05:34|0.013862
13:05:35|0.013862
13:05:36|0.013862
13:05:37|0.013862
13:05:38|0.013862
13:05:39|0.01387
13:05:40|0.01387
13:05:41|0.01387
13:05:42|0.01387
13:05:43|0.01387
13:05:44|0.01387
13:05:46|0.01387
13:05:46|0.01387
13:05:47|0.01387
13:05:48|0.01387
13:05:50|0.01386
13:05:50|0.01386
13:05:52|0.013873
13:05:52|0.013873
13:05:53|0.013873
13:05:54|0.013873
13:05:55|0.013873
13:05:56|0.013873
13:05:57|0.013873
13:05:58|0.013873
13:05:59|0.013873
13:06:01|0.01387
13:06:02|0.01387
13:06:03|0.01387
13:06:04|0.01387
13:06:06|0.01387
13:06:08|0.01387
13:06:09|0.01387
13:06:10|0.01387
13:06:11|0.01387
13:06:12|0.01387
13:06:14|0.01387
13:06:14|0.01387
13:06:16|0.01387
13:06:17|0.01387
13:06:18|0.01387
13:06:18|0.01387
13:06:19|0.01387
13:06:21|0.01387
13:06:22|0.01387
13:06:23|0.01387
13:06:24|0.01387
13:06:25|0.01387
13:06:26|0.01387
13:06:27|0.01387
13:06:28|0.01387
13:06:29|0.013873
13:06:30|0.013873
13:06:31|0.01388
13:06:32|0.01388
13:06:34|0.01388
13:06:35|0.01388
13:06:36|0.01388
13:06:36|0.013881
13:06:37|0.0139
13:06:39|0.0139
13:06:40|0.0139
13:06:40|0.0139
13:06:41|0.013883
13:06:42|0.013883
13:06:43|0.013883
13:06:45|0.013883
13:06:45|0.013883
13:06:46|0.01388
13:06:48|0.013871
13:06:48|0.013871
13:06:49|0.013888
13:06:50|0.013888
13:06:51|0.013888
13:06:52|0.013888
13:06:53|0.013888
13:06:54|0.01388
13:06:56|0.01388
13:06:56|0.01388
13:06:57|0.01388
13:06:58|0.01388
13:06:59|0.01388
13:07:01|0.01388
13:07:01|0.01388
13:07:03|0.01388
13:07:03|0.01388
13:07:05|0.01388
13:07:07|0.01388
13:07:07|0.01388
13:07:08|0.01388
13:07:10|0.01388
13:07:10|0.01388
13:07:12|0.01388
13:07:12|0.01388
13:07:14|0.01388
13:07:14|0.01388
13:07:15|0.013889
13:07:16|0.013889
13:07:18|0.013889
13:07:19|0.013883
13:07:20|0.013883
13:07:21|0.013883
13:07:22|0.013883
13:07:23|0.013883
13:07:24|0.01389
13:07:25|0.01389
13:07:26|0.01389
13:07:27|0.01389
13:07:28|0.01389
13:07:30|0.01389
13:07:30|0.01389
13:07:32|0.01389
13:07:32|0.01389
13:07:34|0.01389
13:07:34|0.013886
13:07:35|0.013886
13:07:37|0.013886
13:07:37|0.013886
13:07:39|0.013886
13:07:39|0.01389
13:07:41|0.01389
13:07:42|0.013886
13:07:43|0.013886
13:07:44|0.013886
13:07:45|0.013886
13:07:45|0.013886
13:07:46|0.013886
13:07:47|0.013888
13:07:49|0.013888
13:07:49|0.013888
13:07:50|0.013888
13:07:52|0.013888
13:07:53|0.013889
13:07:53|0.013886
13:07:55|0.013886
13:07:56|0.013886
13:07:57|0.013886
13:07:58|0.013886
13:07:59|0.013886
13:08:00|0.013886
13:08:01|0.013886
13:08:02|0.0139
13:08:03|0.0139
13:08:04|0.0139
13:08:05|0.01386
13:08:06|0.01383
13:08:07|0.01383
13:08:08|0.01383
13:08:10|0.013887
13:08:11|0.013887
13:08:13|0.013887
13:08:14|0.013887
13:08:14|0.013864
13:08:16|0.013864
13:08:17|0.013867
13:08:18|0.013867
13:08:19|0.013867
13:08:21|0.013867
13:08:21|0.013865
13:08:22|0.013865
13:08:24|0.013865
13:08:25|0.01386
13:08:26|0.01386
13:08:27|0.01386
13:08:29|0.01386
13:08:29|0.01386
13:08:31|0.01386
13:08:31|0.01386
13:08:33|0.01386
13:08:33|0.01386
13:08:35|0.01386
13:08:35|0.01386
13:08:36|0.01386
13:08:37|0.01386
13:08:38|0.01386
13:08:39|0.01386
13:08:40|0.01386
13:08:42|0.01386
13:08:42|0.01386
13:08:44|0.01386
13:08:45|0.01386
13:08:46|0.013865
13:08:47|0.013865
13:08:48|0.013865
13:08:49|0.013838
13:08:49|0.01383
13:08:50|0.01383
13:08:52|0.01383
13:08:53|0.01383
13:08:53|0.01383
13:08:54|0.01383
13:08:55|0.013845
13:08:57|0.013848
13:08:57|0.013848
13:08:58|0.013835
13:08:59|0.013835
13:09:00|0.013835
13:09:02|0.013835
13:09:03|0.013835
13:09:03|0.013835
13:09:05|0.013835
13:09:06|0.013835
13:09:08|0.013835
13:09:09|0.013835
13:09:10|0.013835
13:09:11|0.013835
13:09:12|0.013835
13:09:14|0.013835
13:09:14|0.013813
13:09:16|0.013815
13:09:18|0.013816
13:09:18|0.013816
13:09:19|0.013816
13:09:20|0.013816
13:09:22|0.013816
13:09:22|0.013816
13:09:23|0.01383
13:09:24|0.013821
13:09:25|0.013821
13:09:27|0.013821
13:09:28|0.013821
13:09:29|0.013821
13:09:30|0.013821
13:09:31|0.013821
13:09:32|0.013821
13:09:33|0.013821
13:09:34|0.013821
13:09:35|0.013821
13:09:36|0.013821
13:09:37|0.013821
13:09:38|0.01383
13:09:39|0.01383
13:09:40|0.013829
13:09:41|0.013826
13:09:42|0.013826
13:09:43|0.01382
13:09:44|0.01382
13:09:45|0.013824
13:09:46|0.013824
13:09:47|0.013824
13:09:48|0.013824
13:09:49|0.013827
13:09:50|0.013827
13:09:51|0.013827
13:09:53|0.013827
13:09:53|0.013827
13:09:55|0.013827
13:09:56|0.013827
13:09:56|0.01384
13:09:58|0.01385
13:09:58|0.01386
13:10:00|0.01386
13:10:01|0.01386
13:10:03|0.01387
13:10:03|0.01387
13:10:05|0.01389
13:10:05|0.013881
13:10:06|0.013871
13:10:08|0.013874
13:10:10|0.013874
13:10:10|0.01387
13:10:12|0.013858
13:10:14|0.013858
13:10:14|0.013858
13:10:16|0.01387
13:10:17|0.01387
13:10:18|0.013856
13:10:18|0.013857
13:10:20|0.013857
13:10:21|0.013857
13:10:21|0.013857
13:10:23|0.013857
13:10:24|0.013857
13:10:25|0.01386
13:10:26|0.01385
13:10:27|0.01385
13:10:28|0.01385
13:10:29|0.01385
13:10:30|0.01385
13:10:31|0.01385
13:10:32|0.01385
13:10:33|0.01385
13:10:34|0.01385
13:10:36|0.013851
13:10:37|0.01384
13:10:38|0.01384
13:10:38|0.01385
13:10:39|0.01385
13:10:40|0.013843
13:10:41|0.013843
13:10:42|0.013843
13:10:43|0.013843
13:10:44|0.013855
13:10:46|0.013855
13:10:46|0.013855
13:10:47|0.01387
13:10:48|0.01387
13:10:49|0.013862
13:10:50|0.013862
13:10:52|0.013862
13:10:53|0.013862
13:10:54|0.013862
13:10:55|0.013862
13:10:56|0.013862
13:10:56|0.013862
13:10:58|0.013862
13:10:58|0.013862
13:11:00|0.01387
13:11:01|0.01387
13:11:02|0.013863
13:11:03|0.013863
13:11:03|0.013863
13:11:04|0.013863
13:11:06|0.013863
13:11:07|0.01387
13:11:07|0.01387
13:11:09|0.01387
13:11:10|0.01387
13:11:10|0.01387
13:11:13|0.01387
13:11:13|0.01387
13:11:15|0.01387
13:11:15|0.01388
13:11:16|0.01388
13:11:18|0.01388
13:11:18|0.01388
13:11:19|0.013871
13:11:21|0.013874
13:11:22|0.01387
13:11:23|0.01387
13:11:23|0.01387
13:11:24|0.01387
13:11:25|0.01387
13:11:26|0.01387
13:11:27|0.01387
13:11:29|0.01387
13:11:30|0.01387
13:11:30|0.01387
13:11:31|0.01387
13:11:33|0.01387
13:11:33|0.01387
13:11:34|0.01387
13:11:36|0.01387
13:11:36|0.01387
13:11:37|0.01387
13:11:38|0.01387
13:11:39|0.01387
13:11:40|0.01387
13:11:42|0.01387
13:11:43|0.01387
13:11:44|0.01387
13:11:45|0.01387
13:11:46|0.013875
13:11:48|0.013875
13:11:48|0.013875
13:11:49|0.013875
13:11:51|0.013875
13:11:51|0.013875
13:11:52|0.013875
13:11:53|0.013875
13:11:55|0.01388
13:11:55|0.01388
13:11:56|0.01388
13:11:57|0.01388
13:11:58|0.01388
13:11:59|0.01388
13:12:01|0.01388
13:12:02|0.01388
13:12:02|0.01388
13:12:04|0.01388
13:12:05|0.01388
13:12:06|0.01388
13:12:07|0.01388
13:12:08|0.01388
13:12:09|0.01388
13:12:11|0.01388
13:12:12|0.01388
13:12:13|0.01388
13:12:15|0.01388
13:12:16|0.01388
13:12:17|0.01388
13:12:18|0.01388
13:12:19|0.01388
13:12:19|0.01388
13:12:21|0.01387
13:12:22|0.01391
13:12:23|0.013922
13:12:24|0.013916
13:12:25|0.013919
13:12:26|0.01392
13:12:27|0.01392
13:12:28|0.013935
13:12:30|0.013935
13:12:30|0.013935
13:12:31|0.013928
13:12:32|0.013928
13:12:33|0.013928
13:12:34|0.013928
13:12:35|0.013928
13:12:36|0.013928
13:12:38|0.013928
13:12:39|0.013928
13:12:40|0.013928
13:12:40|0.013928
13:12:41|0.013928
13:12:42|0.013928
13:12:44|0.013936
13:12:44|0.013936
13:12:45|0.013936
13:12:46|0.013936
13:12:48|0.013936
13:12:48|0.013936
13:12:49|0.013936
13:12:50|0.013936
13:12:51|0.013936
13:12:53|0.013936
13:12:53|0.013936
13:12:55|0.013936
13:12:56|0.013936
13:12:56|0.013939
13:12:57|0.013939
13:12:58|0.013939
13:12:59|0.013939
13:13:01|0.013939
13:13:01|0.01395
13:13:02|0.01395
13:13:03|0.01394
13:13:06|0.013937
13:13:06|0.01394
13:13:08|0.01394
13:13:08|0.01394
13:13:10|0.01394
13:13:12|0.013925
13:13:12|0.01394
13:13:14|0.01394
13:13:15|0.013939
13:13:16|0.01394
13:13:17|0.01394
13:13:18|0.01392
13:13:20|0.01391
13:13:21|0.01391
13:13:22|0.01391
13:13:24|0.01391
13:13:24|0.013943
13:13:25|0.013929
13:13:27|0.013929
13:13:27|0.013929
13:13:28|0.013929
13:13:29|0.013929
13:13:31|0.013929
13:13:32|0.013929
13:13:33|0.013929
13:13:34|0.013929
13:13:35|0.013929
13:13:36|0.013929
13:13:37|0.013929
13:13:38|0.013929
13:13:39|0.013929
13:13:40|0.01391
13:13:41|0.01391
13:13:42|0.01391
13:13:43|0.01391
13:13:44|0.01391
13:13:46|0.01391
13:13:46|0.01391
13:13:49|0.01391
13:13:49|0.013903
13:13:50|0.013903
13:13:51|0.013903
13:13:52|0.013903
13:13:53|0.013903
13:13:54|0.0139
13:13:55|0.0139
13:13:57|0.013893
13:13:57|0.013893
13:13:59|0.0139
13:14:00|0.0139
13:14:01|0.0139
13:14:02|0.0139
13:14:04|0.0139
13:14:04|0.013892
13:14:05|0.013887
13:14:07|0.013887
13:14:09|0.013887
13:14:10|0.013913
13:14:11|0.01391
13:14:12|0.01391
13:14:14|0.01391
13:14:15|0.01391
13:14:16|0.013928
13:14:25|0.01392
13:14:25|0.01392
13:14:27|0.01392
13:14:28|0.01392
13:14:28|0.01392
13:14:29|0.01392
13:14:31|0.01393
13:14:31|0.013897
13:14:32|0.0139
13:14:33|0.01391
13:14:35|0.01391
13:14:35|0.01391
13:14:37|0.01391
13:14:38|0.01391
13:14:39|0.01391
13:14:40|0.01391
13:14:40|0.01391
13:14:41|0.01391
13:14:42|0.01391
13:14:44|0.01391
13:14:44|0.013901
13:14:46|0.01391
13:14:47|0.01391
13:14:48|0.01391
13:14:48|0.01391
13:14:50|0.0139
13:14:50|0.0139
13:14:51|0.013907
13:14:52|0.013907
13:14:53|0.013909
13:14:55|0.013909
13:14:56|0.013909
13:14:57|0.0139
13:14:58|0.01389
13:14:58|0.01389
13:14:59|0.01389
13:15:01|0.013899
13:15:02|0.013899
13:15:03|0.013899
13:15:03|0.013899
13:15:04|0.013899
13:15:06|0.01388
13:15:06|0.01388
13:15:08|0.01388
13:15:09|0.01388
13:15:10|0.01388
13:15:11|0.01388
13:15:12|0.01388
13:15:12|0.01388
13:15:14|0.01388
13:15:15|0.01388
13:15:15|0.01388
13:15:17|0.01387
13:15:17|0.01387
13:15:19|0.013877
13:15:20|0.013877
13:15:20|0.013877
13:15:23|0.01388
13:15:23|0.013881
13:15:24|0.013881
13:15:26|0.013881
13:15:27|0.013881
13:15:27|0.01389
13:15:29|0.01389
13:15:30|0.01389
13:15:31|0.013857
13:15:31|0.013857
13:15:32|0.01387
13:15:34|0.01387
13:15:35|0.01387
13:15:35|0.01387
13:15:36|0.013876
13:15:37|0.013876
13:15:38|0.013876
13:15:39|0.013876
13:15:40|0.013856
13:15:42|0.013856
13:15:42|0.013856
13:15:43|0.013856
13:15:45|0.013856
13:15:45|0.013858
13:15:47|0.01386
13:15:48|0.01386
13:15:48|0.013855
13:15:50|0.013855
13:15:51|0.013855
13:15:51|0.013855
13:15:52|0.01386
13:15:54|0.01386
13:15:55|0.01386
13:15:56|0.01386
13:15:57|0.01385
13:15:58|0.01385
13:15:59|0.013846
13:16:00|0.013846
13:16:01|0.013844
13:16:02|0.013844
13:16:03|0.013844
13:16:04|0.013844
13:16:05|0.013844
13:16:06|0.013831
13:16:07|0.013831
13:16:08|0.013831
13:16:09|0.013831
13:16:10|0.013831
13:16:11|0.013831
13:16:13|0.013831
13:16:13|0.013831
13:16:15|0.013831
13:16:17|0.013839
13:16:17|0.013839
13:16:19|0.013839
13:16:19|0.013839
13:16:21|0.013839
13:16:22|0.013839
13:16:23|0.013839
13:16:24|0.013839
13:16:25|0.013839
13:16:26|0.013839
13:16:27|0.013839
13:16:28|0.013839
13:16:30|0.013839
13:16:32|0.013839
13:16:33|0.013839
13:16:33|0.013839
13:16:34|0.013839
13:16:35|0.013839
13:16:37|0.013839
13:16:37|0.013839
13:16:38|0.013839
13:16:40|0.013839
13:16:41|0.013839
13:16:41|0.013839
13:16:42|0.013839
13:16:43|0.013839
13:16:44|0.013839
13:16:46|0.013839
13:16:46|0.013825
13:16:47|0.013809
13:16:48|0.013809
13:16:50|0.013809
13:16:50|0.013809
13:16:51|0.01381
13:16:53|0.013776
13:16:54|0.013776
13:16:55|0.013781
13:16:57|0.01379
13:16:57|0.01379
13:16:58|0.013747
13:17:00|0.01377
13:17:00|0.01377
13:17:01|0.01377
13:17:02|0.01378
13:17:03|0.01378
13:17:04|0.01378
13:17:06|0.013779
13:17:06|0.01376
13:17:08|0.01376
13:17:09|0.01376
13:17:09|0.013769
13:17:10|0.013769
13:17:12|0.013769
13:17:12|0.013769
13:17:14|0.013769
13:17:14|0.013769
13:17:16|0.013768
13:17:18|0.013768
13:17:18|0.013769
13:17:20|0.013769
13:17:21|0.013769
13:17:22|0.013769
13:17:22|0.013769
13:17:24|0.013769
13:17:25|0.013769
13:17:25|0.013769
13:17:27|0.013769
13:17:28|0.013769
13:17:29|0.013769
13:17:30|0.013769
13:17:31|0.013769
13:17:32|0.013769
13:17:33|0.013769
13:17:34|0.013769
13:17:35|0.013769
13:17:36|0.013769
13:17:37|0.01376
13:17:38|0.01374
13:17:39|0.013731
13:17:40|0.013731
13:17:41|0.013716
13:17:42|0.013716
13:17:43|0.01372
13:17:44|0.013727
13:17:45|0.013727
13:17:46|0.013727
13:17:47|0.01373
13:17:48|0.01373
13:17:49|0.013718
13:17:50|0.013715
13:17:52|0.013715
13:17:52|0.013726
13:17:53|0.013727
13:17:55|0.013727
13:17:56|0.013727
13:17:57|0.013732
13:17:57|0.013732
13:17:59|0.01374
13:18:00|0.01374
13:18:01|0.01374
13:18:02|0.01374
13:18:03|0.01374
13:18:04|0.01374
13:18:05|0.013739
13:18:06|0.013739
13:18:07|0.013739
13:18:08|0.013739
13:18:09|0.013738
13:18:10|0.013738
13:18:11|0.013738
13:18:13|0.013738
13:18:13|0.013738
13:18:14|0.013738
13:18:16|0.013738
13:18:17|0.013738
13:18:19|0.013738
13:18:19|0.013738
13:18:20|0.013738
13:18:22|0.013738
13:18:22|0.013738
13:18:23|0.013738
13:18:25|0.013738
13:18:25|0.013738
13:18:27|0.013738
13:18:27|0.013738
13:18:28|0.013738
13:18:29|0.013738
13:18:31|0.013738
13:18:31|0.013738
13:18:33|0.013738
13:18:34|0.013738
13:18:34|0.013738
13:18:36|0.013738
13:18:37|0.013738
13:18:37|0.013737
13:18:39|0.013737
13:18:40|0.013737
13:18:40|0.013737
13:18:42|0.013737
13:18:43|0.013718
13:18:44|0.013718
13:18:44|0.013718
13:18:45|0.01373
13:18:47|0.01373
13:18:48|0.01373
13:18:49|0.013729
13:18:50|0.01373
13:18:51|0.01373
13:18:52|0.013732
13:18:53|0.013735
13:18:54|0.01373
13:18:55|0.01373
13:18:55|0.013729
13:18:57|0.01372
13:18:57|0.01373
13:18:59|0.01373
13:19:00|0.01373
13:19:01|0.01373
13:19:02|0.01373
13:19:03|0.01373
13:19:04|0.013738
13:19:05|0.013738
13:19:06|0.013738
13:19:07|0.013738
13:19:08|0.013738
13:19:09|0.013738
13:19:10|0.013738
13:19:11|0.013738
13:19:12|0.013738
13:19:13|0.013738
13:19:14|0.013738
13:19:16|0.013738
13:19:16|0.013738
13:19:18|0.013738
13:19:19|0.013738
13:19:20|0.013738
13:19:20|0.013738
13:19:23|0.013738
13:19:24|0.013738
13:19:25|0.013738
13:19:25|0.013738
13:19:27|0.013738
13:19:28|0.013738
13:19:29|0.013738
13:19:30|0.013738
13:19:31|0.013738
13:19:33|0.013738
13:19:34|0.013738
13:19:35|0.013738
13:19:35|0.013739
13:19:36|0.013739
13:19:37|0.013739
13:19:39|0.01374
13:19:40|0.01374
13:19:41|0.01374
13:19:41|0.01374
13:19:42|0.01374
13:19:43|0.01374
13:19:44|0.01374
13:19:45|0.01374
13:19:46|0.01374
13:19:47|0.01374
13:19:48|0.01374
13:19:50|0.01374
13:19:51|0.01374
13:19:51|0.01374
13:19:53|0.01374
13:19:54|0.01374
13:19:54|0.01374
13:19:56|0.01374
13:19:57|0.01374
13:19:58|0.01374
13:19:59|0.01374
13:20:00|0.013739
13:20:01|0.013739
13:20:01|0.013715
13:20:03|0.013715
13:20:03|0.013715
13:20:05|0.013715
13:20:06|0.013715
13:20:07|0.013729
13:20:07|0.013718
13:20:09|0.013718
13:20:10|0.013718
13:20:11|0.013718
13:20:12|0.013729
13:20:13|0.013729
13:20:14|0.013729
13:20:14|0.01374
13:20:15|0.013724
13:20:17|0.013724
13:20:17|0.013739
13:20:19|0.01373
13:20:20|0.01373
13:20:21|0.01373
13:20:22|0.01373
13:20:23|0.013715
13:20:24|0.01372
13:20:25|0.01372
13:20:26|0.01372
13:20:27|0.01372
13:20:28|0.01373
13:20:29|0.01373
13:20:30|0.01373
13:20:31|0.01373
13:20:32|0.01373
13:20:33|0.01373
13:20:34|0.01373
13:20:35|0.01373
13:20:36|0.01373
13:20:37|0.01373
13:20:38|0.01373
13:20:39|0.01373
13:20:40|0.01373
13:20:41|0.01373
13:20:42|0.01373
13:20:43|0.01373
13:20:44|0.01373
13:20:45|0.01373
13:20:46|0.01373
13:20:47|0.01373
13:20:48|0.01373
13:20:50|0.01373
13:20:50|0.01373
13:20:52|0.01373
13:20:53|0.01373
13:20:54|0.01373
13:20:55|0.01373
13:20:56|0.013724
13:20:57|0.013724
13:20:58|0.013724
13:20:59|0.013724
13:21:00|0.013724
13:21:01|0.013724
13:21:02|0.01373
13:21:03|0.01373
13:21:04|0.01373
13:21:05|0.01373
13:21:06|0.01373
13:21:07|0.01373
13:21:08|0.01373
13:21:10|0.01373
13:21:10|0.01372
13:21:11|0.01372
13:21:13|0.01372
13:21:14|0.013728
13:21:14|0.013728
13:21:15|0.013728
13:21:17|0.013726
13:21:17|0.013726
13:21:19|0.013726
13:21:20|0.01373
13:21:22|0.01373
13:21:23|0.01373
13:21:24|0.013715
13:21:26|0.01372
13:21:26|0.01372
13:21:27|0.01372
13:21:29|0.013715
13:21:30|0.013715
13:21:31|0.013715
13:21:32|0.013718
13:21:33|0.013715
13:21:34|0.013715
13:21:35|0.013715
13:21:36|0.01372
13:21:37|0.01372
13:21:38|0.01372
13:21:39|0.013715
13:21:40|0.013715
13:21:41|0.013715
13:21:42|0.013715
13:21:43|0.013715
13:21:44|0.013715
13:21:45|0.013715
13:21:46|0.013715
13:21:47|0.013715
13:21:48|0.01373
13:21:49|0.01373
13:21:50|0.013729
13:21:51|0.013729
13:21:52|0.013729
13:21:53|0.013729
13:21:54|0.013729
13:21:55|0.013721
13:21:56|0.013721
13:21:57|0.013729
13:21:59|0.013729
13:21:59|0.013715
13:22:00|0.013715
13:22:01|0.013715
13:22:03|0.013715
13:22:04|0.013715
13:22:04|0.013716
13:22:06|0.013716
13:22:07|0.013716
13:22:07|0.013715
13:22:08|0.013715
13:22:09|0.013721
13:22:10|0.013721
13:22:11|0.013721
13:22:12|0.013721
13:22:13|0.013721
13:22:15|0.013721
13:22:15|0.013729
13:22:16|0.013729
13:22:17|0.013729
13:22:19|0.013729
13:22:21|0.013729
13:22:21|0.013729
13:22:23|0.013729
13:22:24|0.013729
13:22:25|0.013729
13:22:26|0.013729
13:22:27|0.013729
13:22:28|0.013729
13:22:29|0.013721
13:22:30|0.013721
13:22:32|0.013721
13:22:33|0.013721
13:22:34|0.013721
13:22:34|0.013721
13:22:35|0.013721
13:22:36|0.013721
13:22:37|0.013721
13:22:39|0.013729
13:22:39|0.013729
13:22:40|0.013729
13:22:41|0.013729
13:22:42|0.013729
13:22:43|0.013729
13:22:45|0.013729
13:22:45|0.013729
13:22:47|0.013729
13:22:48|0.013729
13:22:49|0.013729
13:22:50|0.013716
13:22:51|0.013716
13:22:52|0.013716
13:22:52|0.013716
13:22:54|0.013716
13:22:54|0.013716
13:22:55|0.013728
13:22:56|0.013728
13:22:57|0.013728
13:22:58|0.013728
13:22:59|0.013716
13:23:01|0.013728
13:23:02|0.013728
13:23:03|0.013728
13:23:03|0.013728
13:23:05|0.013728
13:23:05|0.013728
13:23:06|0.013728
13:23:07|0.013728
13:23:09|0.01372
13:23:09|0.01372
13:23:11|0.01372
13:23:11|0.01373
13:23:12|0.01373
13:23:13|0.01373
13:23:15|0.01373
13:23:15|0.01373
13:23:16|0.01373
13:23:17|0.01373
13:23:18|0.01373
13:23:19|0.01373
13:23:20|0.01373
13:23:22|0.013717
13:23:23|0.013717
13:23:24|0.013717
13:23:25|0.013717
13:23:27|0.013728
13:23:27|0.013728
13:23:28|0.013728
13:23:30|0.013728
13:23:31|0.013728
13:23:31|0.013728
13:23:33|0.013728
13:23:33|0.013728
13:23:34|0.013728
13:23:35|0.013728
13:23:36|0.01373
13:23:37|0.01373
13:23:38|0.01373
13:23:40|0.01373
13:23:41|0.01374
13:23:42|0.01374
13:23:43|0.01374
13:23:44|0.01374
13:23:45|0.01374
13:23:46|0.01374
13:23:47|0.01374
13:23:48|0.01373
13:23:49|0.01373
13:23:50|0.013738
13:23:51|0.013738
13:23:52|0.013738
13:23:53|0.013738
13:23:54|0.013737
13:23:55|0.013737
13:23:56|0.013737
13:23:57|0.013737
13:23:58|0.013737
13:23:59|0.013737
13:24:01|0.013737
13:24:01|0.013728
13:24:02|0.013728
13:24:03|0.013728
13:24:04|0.013728
13:24:05|0.013728
13:24:06|0.013728
13:24:07|0.013728
13:24:09|0.013728
13:24:09|0.013728
13:24:10|0.013728
13:24:11|0.013728
13:24:12|0.013728
13:24:13|0.013728
13:24:15|0.013728
13:24:16|0.013735
13:24:16|0.01374
13:24:17|0.01374
13:24:18|0.01374
13:24:19|0.01374
13:24:20|0.01374
13:24:22|0.01374
13:24:22|0.01374
13:24:23|0.01374
13:24:24|0.01374
13:24:25|0.01374
13:24:26|0.01374
13:24:27|0.01374
13:24:28|0.01374
13:24:29|0.01373
13:24:31|0.01373
13:24:32|0.01373
13:24:33|0.01373
13:24:34|0.013715
13:24:34|0.013715
13:24:36|0.013715
13:24:37|0.013715
13:24:39|0.013715
13:24:39|0.013715
13:24:41|0.013716
13:24:41|0.013716
13:24:42|0.013716
13:24:43|0.01371
13:24:44|0.01371
13:24:45|0.01371
13:24:47|0.01371
13:24:48|0.01372
13:24:49|0.01372
13:24:50|0.013742
13:24:51|0.013743
13:24:52|0.01377
13:24:53|0.01377
13:24:54|0.013761
13:24:55|0.013761
13:24:56|0.013761
13:24:58|0.013761
13:24:58|0.013761
13:24:59|0.013767
13:25:00|0.013772
13:25:01|0.013772
13:25:02|0.013772
13:25:03|0.013772
13:25:04|0.013772
13:25:05|0.01378
13:25:06|0.01378
13:25:08|0.013801
13:25:08|0.013782
13:25:09|0.013782
13:25:10|0.013788
13:25:11|0.013788
13:25:12|0.013788
13:25:14|0.013788
13:25:14|0.013788
13:25:15|0.013788
13:25:17|0.013788
13:25:18|0.013786
13:25:18|0.013786
13:25:19|0.013786
13:25:21|0.01377
13:25:21|0.01376
13:25:23|0.01376
13:25:24|0.01376
13:25:26|0.01376
13:25:27|0.013766
13:25:27|0.013766
13:25:28|0.013768
13:25:29|0.01377
13:25:30|0.01377
13:25:32|0.01377
13:25:32|0.013786
13:25:34|0.013786
13:25:35|0.013786
13:25:35|0.013802
13:25:36|0.013802
13:25:37|0.013802
13:25:38|0.013802
13:25:40|0.013802
13:25:41|0.013802
13:25:41|0.013802
13:25:43|0.013802
13:25:43|0.013802
13:25:44|0.013813
13:25:45|0.013817
13:25:46|0.01383
13:25:47|0.013835
13:25:49|0.013835
13:25:50|0.01389
13:25:51|0.01389
13:25:52|0.01387
13:25:53|0.013867
13:25:55|0.013867
13:25:55|0.013867
13:25:56|0.013878
13:25:58|0.01386
13:25:58|0.01389
13:25:59|0.01389
13:26:00|0.013901
13:26:01|0.013898
13:26:02|0.01389
13:26:04|0.01389
13:26:05|0.01389
13:26:06|0.013881
13:26:06|0.013881
13:26:07|0.013881
13:26:09|0.013881
13:26:10|0.013881
13:26:11|0.013881
13:26:11|0.013881
13:26:13|0.013881
13:26:13|0.013881
13:26:15|0.013872
13:26:16|0.013862
13:26:17|0.013862
13:26:18|0.013862
13:26:19|0.013862
13:26:20|0.013862
13:26:21|0.013861
13:26:22|0.013861
13:26:23|0.013861
13:26:24|0.013861
13:26:26|0.013861
13:26:26|0.013861
13:26:28|0.013861
13:26:29|0.013861
13:26:29|0.013861
13:26:31|0.013861
13:26:32|0.013861
13:26:34|0.013861
13:26:35|0.013861
13:26:36|0.013861
13:26:37|0.013861
13:26:37|0.013861
13:26:39|0.013861
13:26:40|0.013861
13:26:41|0.013861
13:26:42|0.013861
13:26:43|0.013861
13:26:44|0.013869
13:26:45|0.013866
13:26:46|0.013866
13:26:48|0.013875
13:26:48|0.013875
13:26:50|0.01387
13:26:51|0.01387
13:26:52|0.01387
13:26:53|0.01387
13:26:54|0.01387
13:26:55|0.01387
13:26:56|0.01387
13:26:57|0.01387
13:26:58|0.013887
13:26:59|0.013887
13:27:00|0.013887
13:27:01|0.013931
13:27:03|0.013931
13:27:04|0.013931
13:27:04|0.01392
13:27:05|0.01392
13:27:06|0.01392
13:27:07|0.013968
13:27:08|0.013972
13:27:09|0.013962
13:27:10|0.013961
13:27:11|0.013959
13:27:12|0.013959
13:27:13|0.01395
13:27:14|0.01394
13:27:15|0.013946
13:27:16|0.013946
13:27:17|0.01394
13:27:18|0.01394
13:27:19|0.013944
13:27:20|0.01394
13:27:22|0.013941
13:27:22|0.013941
13:27:24|0.013941
13:27:25|0.013941
13:27:25|0.013941
13:27:28|0.013941
13:27:29|0.013941
13:27:29|0.013941
13:27:31|0.013941
13:27:32|0.013941
13:27:33|0.013937
13:27:34|0.013937
13:27:35|0.013937
13:27:36|0.013937
13:27:37|0.013937
13:27:38|0.013937
13:27:39|0.013937
13:27:40|0.013937
13:27:41|0.013937
13:27:42|0.013921
13:27:43|0.013921
13:27:44|0.013921
13:27:45|0.013921
13:27:46|0.013929
13:27:47|0.013929
13:27:48|0.013929
13:27:49|0.013929
13:27:50|0.013929
13:27:51|0.013943
13:27:52|0.013943
13:27:53|0.013943
13:27:54|0.013943
13:27:55|0.013943
13:27:56|0.013943
13:27:57|0.013943
13:27:58|0.013941
13:27:59|0.013941
13:28:01|0.013941
13:28:01|0.013941
13:28:03|0.013941
13:28:03|0.013941
13:28:05|0.013941
13:28:05|0.013941
13:28:06|0.013941
13:28:08|0.013941
13:28:09|0.013941
13:28:09|0.013941
13:28:11|0.013941
13:28:12|0.013919
13:28:12|0.013927
13:28:14|0.013927
13:28:15|0.013927
13:28:15|0.01392
13:28:17|0.01392
13:28:17|0.01392
13:28:19|0.01392
13:28:19|0.01392
13:28:20|0.01392
13:28:22|0.013911
13:28:23|0.013911
13:28:23|0.013962
13:28:25|0.013958
13:28:26|0.013944
13:28:28|0.013944
13:28:28|0.013944
13:28:30|0.014018
13:28:30|0.014018
13:28:32|0.014018
13:28:33|0.014018
13:28:34|0.014008
13:28:35|0.014
13:28:36|0.014
13:28:37|0.014
13:28:39|0.014
13:28:40|0.014
13:28:40|0.014
13:28:42|0.014
13:28:42|0.014
13:28:44|0.014
13:28:45|0.014
13:28:46|0.013986
13:28:47|0.013986
13:28:48|0.01401
13:28:50|0.01401
13:28:50|0.01401
13:28:51|0.01401
13:28:52|0.014
13:28:54|0.014
13:28:55|0.014011
13:28:56|0.014085
13:28:57|0.014022
13:28:57|0.014022
13:28:58|0.014022
13:29:00|0.014022
13:29:01|0.014022
13:29:02|0.014022
13:29:03|0.014039
13:29:04|0.014039
13:29:05|0.014032
13:29:06|0.01406
13:29:07|0.01406
13:29:08|0.01406
13:29:09|0.01406
13:29:10|0.01406
13:29:11|0.01406
13:29:12|0.01406
13:29:14|0.01405
13:29:14|0.014037
13:29:16|0.01404
13:29:17|0.014026
13:29:17|0.014026
13:29:18|0.014038
13:29:19|0.014038
13:29:21|0.014038
13:29:22|0.014038
13:29:23|0.014055
13:29:23|0.014051
13:29:24|0.014043
13:29:25|0.014043
13:29:27|0.014043
13:29:29|0.014043
13:29:30|0.01405
13:29:31|0.01405
13:29:32|0.01405
13:29:33|0.01405
13:29:35|0.01405
13:29:36|0.01405
13:29:37|0.01405
13:29:38|0.01405
13:29:38|0.01405
13:29:40|0.01403
13:29:41|0.01404
13:29:42|0.01404
13:29:44|0.01404
13:29:44|0.01404
13:29:46|0.01404
13:29:47|0.01404
13:29:48|0.01404
13:29:49|0.01404
13:29:50|0.01404
13:29:51|0.01404
13:29:52|0.01404
13:29:53|0.01404
13:29:54|0.01404
13:29:55|0.01404
13:29:56|0.014032
13:29:57|0.01404
13:29:59|0.01404
13:30:00|0.01404
13:30:00|0.014036
13:30:01|0.014035
13:30:03|0.014035
13:30:03|0.014035
13:30:04|0.014006
13:30:06|0.014001
13:30:07|0.014001
13:30:08|0.014001
13:30:09|0.014
13:30:10|0.014
13:30:11|0.014
13:30:12|0.014
13:30:13|0.014
13:30:14|0.014
13:30:15|0.014
13:30:16|0.014
13:30:17|0.014
13:30:18|0.014
13:30:19|0.014
13:30:20|0.014
13:30:21|0.014
13:30:22|0.014
13:30:23|0.014
13:30:24|0.014
13:30:25|0.014
13:30:26|0.013929
13:30:28|0.013922
13:30:30|0.01392
13:30:30|0.013914
13:30:32|0.01392
13:30:33|0.01392
13:30:34|0.01392
13:30:35|0.013914
13:30:36|0.013914
13:30:37|0.013914
13:30:39|0.013914
13:30:40|0.013914
13:30:41|0.013914
13:30:42|0.013914
13:30:43|0.013914
13:30:44|0.013914
13:30:44|0.013914
13:30:46|0.013914
13:30:46|0.013895
13:30:48|0.013895
13:30:49|0.013895
13:30:49|0.013886
13:30:51|0.013886
13:30:52|0.013886
13:30:53|0.013886
13:30:54|0.013886
13:30:55|0.013886
13:30:56|0.013886
13:30:57|0.01388
13:30:58|0.01388
13:30:59|0.014061
13:31:00|0.014027
13:31:01|0.014008
13:31:02|0.014006
13:31:03|0.01399
13:31:04|0.01399
13:31:05|0.013981
13:31:06|0.01399
13:31:07|0.01399
13:31:08|0.01399
13:31:09|0.01399
13:31:10|0.01399
13:31:11|0.01399
13:31:12|0.01399
13:31:13|0.01399
13:31:14|0.01399
13:31:15|0.01399
13:31:16|0.01398
13:31:17|0.01398
13:31:18|0.01398
13:31:19|0.01398
13:31:20|0.01398
13:31:21|0.01398
13:31:22|0.01398
13:31:23|0.01398
13:31:24|0.01398
13:31:25|0.013921
13:31:26|0.01394
13:31:27|0.01394
13:31:28|0.01396
13:31:29|0.01396
13:31:30|0.01396
13:31:32|0.01396
13:31:33|0.01395
13:31:35|0.01395
13:31:36|0.01395
13:31:37|0.01395
13:31:38|0.013932
13:31:39|0.01394
13:31:40|0.01394
13:31:41|0.01395
13:31:42|0.01395
13:31:43|0.01395
13:31:44|0.01394
13:31:45|0.01396
13:31:46|0.01394
13:31:47|0.01394
13:31:48|0.01394
13:31:49|0.01394
13:31:50|0.01394
13:31:51|0.01394
13:31:52|0.01394
13:31:53|0.01394
13:31:54|0.01394
13:31:55|0.01394
13:31:56|0.01394
13:31:58|0.013938
13:31:59|0.013938
13:31:59|0.013938
13:32:00|0.013938
13:32:01|0.013938
13:32:02|0.013938
13:32:03|0.013938
13:32:05|0.01393
13:32:06|0.013937
13:32:07|0.013937
13:32:08|0.01395
13:32:09|0.01395
13:32:10|0.01395
13:32:11|0.01395
13:32:12|0.01395
13:32:13|0.01395
13:32:14|0.01395
13:32:15|0.01395
13:32:16|0.01395
13:32:17|0.01395
13:32:18|0.01395
13:32:19|0.013952
13:32:20|0.013951
13:32:21|0.013951
13:32:22|0.013951
13:32:23|0.013951
13:32:24|0.013951
13:32:25|0.013952
13:32:26|0.013952
13:32:27|0.013952
13:32:28|0.013952
13:32:30|0.013952
13:32:31|0.013952
13:32:32|0.013952
13:32:33|0.013952
13:32:34|0.013952
13:32:35|0.013952
13:32:37|0.013952
13:32:38|0.013952
13:32:38|0.013952
13:32:39|0.013952
13:32:41|0.013952
13:32:42|0.013952
13:32:43|0.013952
13:32:44|0.013952
13:32:45|0.013952
13:32:46|0.013952
13:32:47|0.013952
13:32:48|0.013952
13:32:49|0.013952
13:32:49|0.013952
13:32:51|0.013952
13:32:53|0.013952
13:32:53|0.013952
13:32:55|0.013952
13:32:55|0.013953
13:32:57|0.013949
13:32:58|0.013949
13:32:58|0.013949
13:33:00|0.013949
13:33:00|0.013949
13:33:02|0.013949
13:33:02|0.01393
13:33:04|0.01393
13:33:05|0.01393
13:33:06|0.01393
13:33:07|0.01393
13:33:07|0.01393
13:33:10|0.01393
13:33:11|0.01393
13:33:12|0.01393
13:33:12|0.01393
13:33:13|0.01393
13:33:14|0.01393
13:33:16|0.013922
13:33:17|0.013922
13:33:18|0.013922
13:33:18|0.013922
13:33:19|0.013922
13:33:21|0.013922
13:33:22|0.013922
13:33:23|0.013922
13:33:24|0.013922
13:33:25|0.013922
13:33:26|0.013922
13:33:27|0.013922
13:33:28|0.013922
13:33:29|0.013922
13:33:30|0.013922
13:33:32|0.013919
13:33:33|0.013919
13:33:34|0.013919
13:33:36|0.013919
13:33:36|0.013919
13:33:38|0.01393
13:33:39|0.01393
13:33:39|0.01393
13:33:40|0.01393
13:33:41|0.01392
13:33:42|0.013919
13:33:43|0.013919
13:33:44|0.013919
13:33:46|0.013919
13:33:47|0.013919
13:33:48|0.013919
13:33:49|0.013919
13:33:50|0.013917
13:33:51|0.013917
13:33:52|0.013917
13:33:54|0.013917
13:33:55|0.013917
13:33:55|0.013917
13:33:56|0.013917
13:33:58|0.013917
13:33:59|0.01393
13:33:59|0.013945
13:34:01|0.01395
13:34:02|0.013941
13:34:03|0.013941
13:34:05|0.013941
13:34:05|0.013951
13:34:07|0.013951
13:34:07|0.013951
13:34:08|0.013951
13:34:10|0.01394
13:34:11|0.01394
13:34:11|0.01394
13:34:13|0.013951
13:34:14|0.013951
13:34:15|0.013951
13:34:16|0.01398
13:34:17|0.01399
13:34:18|0.01399
13:34:19|0.01399
13:34:19|0.01399
13:34:20|0.01399
13:34:22|0.01399
13:34:22|0.01399
13:34:24|0.01399
13:34:25|0.01399
13:34:25|0.01399
13:34:27|0.01399
13:34:28|0.01399
13:34:28|0.01399
13:34:30|0.01398
13:34:31|0.01398
13:34:33|0.01399
13:34:34|0.013999
13:34:35|0.013999
13:34:36|0.013999
13:34:37|0.01399
13:34:39|0.01399
13:34:39|0.01399
13:34:40|0.01399
13:34:41|0.01399
13:34:42|0.01399
13:34:44|0.01399
13:34:45|0.01397
13:34:46|0.01397
13:34:47|0.01397
13:34:48|0.01397
13:34:49|0.01397
13:34:50|0.01397
13:34:51|0.01397
13:34:52|0.01397
13:34:53|0.01397
13:34:54|0.01397
13:34:55|0.01397
13:34:56|0.01397
13:34:57|0.01397
13:34:58|0.01397
13:34:59|0.01397
13:35:00|0.01397
13:35:01|0.01397
13:35:02|0.01397
13:35:03|0.01397
13:35:04|0.01397
13:35:05|0.013983
13:35:06|0.013983
13:35:07|0.013983
13:35:08|0.013983
13:35:09|0.013983
13:35:10|0.013983
13:35:11|0.013983
13:35:13|0.013978
13:35:14|0.013978
13:35:14|0.013978
13:35:15|0.013978
13:35:16|0.013978
13:35:17|0.01398
13:35:18|0.013992
13:35:19|0.013992
13:35:20|0.013992
13:35:21|0.013992
13:35:22|0.013992
13:35:23|0.013981
13:35:25|0.013981
13:35:25|0.013981
13:35:27|0.013998
13:35:27|0.013998
13:35:28|0.013998
13:35:29|0.013998
13:35:31|0.013998
13:35:31|0.013998
13:35:34|0.01398
13:35:34|0.01398
13:35:35|0.01398
13:35:37|0.01398
13:35:37|0.01398
13:35:39|0.01398
13:35:40|0.01398
13:35:41|0.01398
13:35:42|0.01399
13:35:43|0.01399
13:35:44|0.01399
13:35:45|0.01399
13:35:46|0.01399
13:35:47|0.01399
13:35:48|0.01399
13:35:49|0.01399
13:35:50|0.01399
13:35:51|0.01399
13:35:52|0.01399
13:35:54|0.01399
13:35:55|0.01401
13:35:55|0.01402
13:35:56|0.01402
13:35:57|0.01402
13:35:59|0.01402
13:36:00|0.014022
13:36:00|0.01402
13:36:01|0.01402
13:36:03|0.01402
13:36:04|0.01402
13:36:05|0.01402
13:36:06|0.01402
13:36:07|0.01402
13:36:08|0.01402
13:36:09|0.01402
13:36:11|0.01402
13:36:12|0.01402
13:36:13|0.01402
13:36:14|0.01402
13:36:15|0.01402
13:36:16|0.01402
13:36:17|0.01401
13:36:18|0.01401
13:36:19|0.01401
13:36:20|0.01401
13:36:20|0.01401
13:36:22|0.01401
13:36:23|0.014003
13:36:24|0.014003
13:36:24|0.014003
13:36:26|0.014003
13:36:27|0.014003
13:36:28|0.014003
13:36:29|0.014003
13:36:30|0.013999
13:36:31|0.013999
13:36:32|0.013999
13:36:34|0.01399
13:36:35|0.01399
13:36:36|0.013948
13:36:37|0.013943
13:36:37|0.013943
13:36:39|0.013942
13:36:40|0.013942
13:36:41|0.013942
13:36:42|0.013949
13:36:43|0.013949
13:36:44|0.013949
13:36:45|0.013949
13:36:46|0.013939
13:36:48|0.013939
13:36:48|0.013939
13:36:49|0.013939
13:36:51|0.013939
13:36:51|0.013939
13:36:53|0.013929
13:36:54|0.013929
13:36:55|0.01393
13:36:56|0.01393
13:36:57|0.01393
13:36:58|0.01393
13:36:59|0.01393
13:37:00|0.01392
13:37:01|0.01392
13:37:02|0.01392
13:37:03|0.01392
13:37:04|0.01392
13:37:05|0.01392
13:37:06|0.01392
13:37:07|0.01392
13:37:08|0.01392
13:37:09|0.01392
13:37:10|0.01392
13:37:11|0.013909
13:37:12|0.013909
13:37:13|0.013909
13:37:14|0.013909
13:37:15|0.01392
13:37:16|0.01392
13:37:17|0.01392
13:37:18|0.013909
13:37:19|0.013909
13:37:20|0.013909
13:37:21|0.013909
13:37:22|0.013909
13:37:23|0.013909
13:37:24|0.013909
13:37:25|0.013909
13:37:26|0.013909
13:37:27|0.013909
13:37:28|0.013909
13:37:29|0.013909
13:37:30|0.013909
13:37:31|0.013909
13:37:32|0.013909
13:37:33|0.013909
13:37:34|0.013909
13:37:37|0.013909
13:37:38|0.013909
13:37:39|0.013909
13:37:39|0.013909
13:37:40|0.013909
13:37:41|0.013909
13:37:43|0.013909
13:37:43|0.013909
13:37:45|0.013909
13:37:46|0.013909
13:37:47|0.013909
13:37:48|0.013909
13:37:49|0.013909
13:37:50|0.013909
13:37:51|0.013909
13:37:52|0.013909
13:37:53|0.013909
13:37:54|0.013909
13:37:55|0.013909
13:37:56|0.013909
13:37:57|0.013909
13:37:58|0.013909
13:37:59|0.013909
13:38:00|0.013909
13:38:01|0.013909
13:38:02|0.013909
13:38:04|0.013909
13:38:04|0.013909
13:38:05|0.013909
13:38:07|0.013909
13:38:08|0.013909
13:38:09|0.013909
13:38:10|0.0139
13:38:11|0.0139
13:38:11|0.0139
13:38:12|0.013919
13:38:14|0.013919
13:38:14|0.013895
13:38:15|0.013901
13:38:16|0.013901
13:38:18|0.013901
13:38:18|0.013901
13:38:20|0.013901
13:38:21|0.013901
13:38:22|0.013901
13:38:23|0.013901
13:38:24|0.013901
13:38:24|0.013901
13:38:25|0.013901
13:38:27|0.013901
13:38:28|0.013901
13:38:29|0.013901
13:38:31|0.013901
13:38:32|0.013901
13:38:34|0.013901
13:38:34|0.013901
13:38:36|0.013901
13:38:37|0.013901
13:38:38|0.013901
13:38:39|0.013901
13:38:39|0.013901
13:38:42|0.01391
13:38:42|0.013839
13:38:44|0.01382
13:38:44|0.01382
13:38:45|0.013819
13:38:46|0.013819
13:38:48|0.013819
13:38:49|0.013819
13:38:50|0.013819
13:38:50|0.013836
13:38:52|0.013836
13:38:53|0.013821
13:38:54|0.013838
13:38:55|0.013805
13:38:56|0.01379
13:38:57|0.01379
13:38:58|0.01379
13:38:59|0.01379
13:39:01|0.01379
13:39:01|0.01379
13:39:03|0.01379
13:39:04|0.01379
13:39:04|0.013809
13:39:06|0.013807
13:39:07|0.013808
13:39:08|0.013808
13:39:09|0.013808
13:39:10|0.0138
13:39:11|0.01381
13:39:12|0.01381
13:39:13|0.01381
13:39:14|0.01381
13:39:15|0.01381
13:39:16|0.013809
13:39:17|0.013809
13:39:18|0.0138
13:39:19|0.0138
13:39:20|0.0138
13:39:21|0.01379
13:39:22|0.01379
13:39:24|0.013804
13:39:24|0.013804
13:39:25|0.013804
13:39:26|0.013809
13:39:27|0.013809
13:39:28|0.013794
13:39:29|0.013794
13:39:30|0.013794
13:39:31|0.013794
13:39:32|0.013794
13:39:33|0.013794
13:39:34|0.013803
13:39:35|0.013803
13:39:36|0.013803
13:39:38|0.013794
13:39:39|0.013794
13:39:40|0.01379
13:39:42|0.01379
13:39:42|0.01379
13:39:44|0.01379
13:39:45|0.013794
13:39:45|0.013794
13:39:47|0.013794
13:39:47|0.013794
13:39:48|0.013794
13:39:50|0.013794
13:39:51|0.013794
13:39:52|0.013794
13:39:53|0.013794
13:39:54|0.013794
13:39:55|0.013794
13:39:56|0.013794
13:39:57|0.013776
13:39:58|0.013776
13:39:59|0.013776
13:40:00|0.013783
13:40:02|0.013783
13:40:03|0.013783
13:40:03|0.013783
13:40:04|0.01378
13:40:06|0.013783
13:40:06|0.01379
13:40:08|0.01379
13:40:08|0.01379
13:40:10|0.01379
13:40:10|0.013776
13:40:11|0.013771
13:40:12|0.013769
13:40:14|0.013769
13:40:15|0.013776
13:40:16|0.013776
13:40:17|0.013776
13:40:18|0.01377
13:40:18|0.01377
13:40:20|0.01377
13:40:20|0.01377
13:40:22|0.01377
13:40:23|0.01377
13:40:24|0.01378
13:40:25|0.01378
13:40:26|0.01378
13:40:27|0.01378
13:40:27|0.01378
13:40:29|0.01378
13:40:30|0.013773
13:40:31|0.013773
13:40:32|0.013773
13:40:33|0.013773
13:40:34|0.013773
13:40:35|0.013773
13:40:35|0.013773
13:40:37|0.013773
13:40:39|0.013773
13:40:40|0.013786
13:40:40|0.013786
13:40:43|0.01378
13:40:44|0.01378
13:40:44|0.01378
13:40:46|0.013784
13:40:46|0.013784
13:40:47|0.013784
13:40:48|0.013784
13:40:49|0.013784
13:40:50|0.013784
13:40:51|0.013784
13:40:52|0.013784
13:40:54|0.01378
13:40:54|0.01378
13:40:55|0.01378
13:40:56|0.01378
13:40:57|0.01378
13:40:58|0.01378
13:41:00|0.01378
13:41:00|0.01378
13:41:01|0.01378
13:41:02|0.01378
13:41:04|0.01378
13:41:05|0.01378
13:41:05|0.01378
13:41:07|0.01378
13:41:07|0.01378
13:41:08|0.01378
13:41:10|0.01378
13:41:10|0.01378
13:41:11|0.01378
13:41:12|0.01378
13:41:14|0.01378
13:41:15|0.01378
13:41:16|0.01378
13:41:16|0.01378
13:41:17|0.01378
13:41:19|0.01378
13:41:20|0.013786
13:41:21|0.01379
13:41:22|0.01379
13:41:23|0.01379
13:41:24|0.01379
13:41:25|0.01379
13:41:26|0.01379
13:41:28|0.0138
13:41:28|0.01378
13:41:29|0.01378
13:41:30|0.01378
13:41:31|0.01378
13:41:33|0.01378
13:41:33|0.01378
13:41:34|0.01378
13:41:36|0.01379
13:41:37|0.01379
13:41:38|0.01379
13:41:38|0.01379
13:41:40|0.01379
13:41:41|0.01379
13:41:43|0.01379
13:41:44|0.01379
13:41:44|0.01379
13:41:46|0.01379
13:41:47|0.01379
13:41:48|0.01379
13:41:49|0.01379
13:41:51|0.01379
13:41:51|0.01379
13:41:52|0.01379
13:41:53|0.01379
13:41:55|0.01377
13:41:55|0.01377
13:41:56|0.01377
13:41:58|0.01377
13:41:58|0.01377
13:42:01|0.01377
13:42:01|0.01377
13:42:02|0.01378
13:42:04|0.01378
13:42:05|0.013775
13:42:05|0.013775
13:42:06|0.013775
13:42:07|0.013775
13:42:08|0.01378
13:42:10|0.013775
13:42:10|0.013775
13:42:11|0.013775
13:42:13|0.013775
13:42:13|0.013775
13:42:15|0.013775
13:42:16|0.01378
13:42:17|0.01378
13:42:18|0.01378
13:42:18|0.01378
13:42:19|0.01378
13:42:20|0.01378
13:42:22|0.01378
13:42:23|0.01379
13:42:24|0.01379
13:42:25|0.01379
13:42:25|0.01379
13:42:26|0.013843
13:42:28|0.013843
13:42:29|0.013843
13:42:30|0.013843
13:42:31|0.013844
13:42:31|0.013844
13:42:33|0.01384
13:42:34|0.01384
13:42:35|0.01384
13:42:36|0.01384
13:42:37|0.01384
13:42:38|0.01384
13:42:39|0.01384
13:42:41|0.01384
13:42:42|0.01384
13:42:43|0.01384
13:42:44|0.01384
13:42:45|0.01384
13:42:46|0.01384
13:42:47|0.01384
13:42:48|0.01384
13:42:49|0.01384
13:42:50|0.01384
13:42:51|0.01384
13:42:53|0.01384
13:42:54|0.01384
13:42:55|0.01384
13:42:55|0.013838
13:42:57|0.013838
13:42:58|0.013838
13:42:59|0.013838
13:43:00|0.013838
13:43:01|0.013838
13:43:02|0.013838
13:43:04|0.013838
13:43:05|0.013838
13:43:06|0.01383
13:43:06|0.01383
13:43:08|0.01383
13:43:09|0.01383
13:43:10|0.01383
13:43:11|0.01383
13:43:12|0.01383
13:43:12|0.01383
13:43:14|0.01383
13:43:15|0.013784
13:43:16|0.013819
13:43:17|0.013819
13:43:18|0.013819
13:43:19|0.013841
13:43:20|0.013841
13:43:21|0.013841
13:43:21|0.013841
13:43:22|0.013841
13:43:24|0.013841
13:43:25|0.013841
13:43:26|0.01384
13:43:26|0.01381
13:43:27|0.013833
13:43:29|0.013833
13:43:30|0.01384
13:43:31|0.01384
13:43:32|0.01384
13:43:33|0.01384
13:43:34|0.01384
13:43:35|0.01384
13:43:36|0.01384
13:43:37|0.01384
13:43:38|0.01384
13:43:39|0.013841
13:43:40|0.013841
13:43:42|0.013841
13:43:43|0.013841
13:43:43|0.013841
13:43:45|0.013841
13:43:47|0.013841
13:43:47|0.013841
13:43:48|0.013841
13:43:50|0.013841
13:43:51|0.013841
13:43:51|0.013841
13:43:53|0.013841
13:43:54|0.013841
13:43:55|0.013841
13:43:56|0.013841
13:43:57|0.013841
13:43:58|0.013841
13:43:59|0.013841
13:44:00|0.01384
13:44:01|0.01384
13:44:02|0.01384
13:44:03|0.01384
13:44:04|0.01384
13:44:05|0.01384
13:44:06|0.01384
13:44:07|0.01384
13:44:09|0.01384
13:44:09|0.01384
13:44:10|0.01384
13:44:12|0.01384
13:44:13|0.01384
13:44:14|0.01384
13:44:14|0.01382
13:44:15|0.01383
13:44:16|0.01383
13:44:18|0.01383
13:44:18|0.01383
13:44:20|0.01383
13:44:20|0.01383
13:44:21|0.01383
13:44:22|0.01383
13:44:23|0.013829
13:44:25|0.013829
13:44:25|0.013829
13:44:26|0.01382
13:44:28|0.01382
13:44:28|0.01382
13:44:29|0.01382
13:44:30|0.013829
13:44:32|0.013829
13:44:32|0.013822
13:44:33|0.013829
13:44:35|0.013829
13:44:35|0.013829
13:44:37|0.013829
13:44:37|0.013829
13:44:38|0.013829
13:44:39|0.013829
13:44:41|0.013829
13:44:43|0.013829
13:44:44|0.013829
13:44:45|0.013829
13:44:46|0.013829
13:44:47|0.013829
13:44:49|0.01383
13:44:50|0.01383
13:44:51|0.01383
13:44:52|0.01383
13:44:52|0.01383
13:44:54|0.01383
13:44:54|0.01383
13:44:56|0.013848
13:44:57|0.013848
13:44:58|0.013848
13:44:59|0.013848
13:45:00|0.013848
13:45:01|0.01385
13:45:02|0.01384
13:45:03|0.01384
13:45:04|0.01384
13:45:05|0.01384
13:45:06|0.01384
13:45:07|0.01384
13:45:08|0.01384
13:45:09|0.01384
13:45:10|0.01383
13:45:11|0.01383
13:45:12|0.01383
13:45:13|0.01383
13:45:14|0.013839
13:45:15|0.013839
13:45:16|0.013839
13:45:17|0.013839
13:45:18|0.013838
13:45:19|0.013838
13:45:20|0.013829
13:45:21|0.013829
13:45:22|0.013829
13:45:23|0.013829
13:45:24|0.013829
13:45:25|0.013829
13:45:26|0.013829
13:45:27|0.01382
13:45:28|0.01381
13:45:29|0.01381
13:45:30|0.013802
13:45:31|0.01381
13:45:32|0.01381
13:45:33|0.01381
13:45:34|0.01381
13:45:35|0.01381
13:45:36|0.01381
13:45:37|0.01381
13:45:38|0.01381
13:45:39|0.01381
13:45:40|0.01381
13:45:41|0.01381
13:45:42|0.01381
13:45:44|0.01381
13:45:44|0.01381
13:45:47|0.01381
13:45:47|0.01381
13:45:48|0.01381
13:45:49|0.01381
13:45:50|0.01381
13:45:52|0.01381
13:45:53|0.01381
13:45:54|0.013798
13:45:55|0.013798
13:45:55|0.01381
13:45:57|0.01381
13:45:58|0.01381
13:45:59|0.013799
13:46:00|0.013799
13:46:01|0.01381
13:46:02|0.01381
13:46:03|0.01381
13:46:04|0.01381
13:46:05|0.01381
13:46:06|0.01381
13:46:07|0.01381
13:46:08|0.01381
13:46:09|0.01381
13:46:10|0.01381
13:46:11|0.01381
13:46:12|0.013777
13:46:13|0.01377
13:46:15|0.01377
13:46:16|0.01377
13:46:16|0.01377
13:46:18|0.01377
13:46:19|0.01377
13:46:19|0.01376
13:46:20|0.01376
13:46:21|0.013751
13:46:22|0.013751
13:46:23|0.013751
13:46:24|0.013751
13:46:25|0.013751
13:46:27|0.013752
13:46:27|0.01376
13:46:28|0.01376
13:46:30|0.01376
13:46:30|0.01376
13:46:31|0.01376
13:46:32|0.01376
13:46:34|0.01376
13:46:35|0.01376
13:46:35|0.01376
13:46:36|0.01376
13:46:37|0.01376
13:46:39|0.01376
13:46:39|0.01376
13:46:40|0.01376
13:46:41|0.01376
13:46:43|0.01376
13:46:44|0.01376
13:46:45|0.013752
13:46:47|0.013747
13:46:48|0.013747
13:46:49|0.013747
13:46:50|0.013747
13:46:51|0.013747
13:46:52|0.013747
13:46:53|0.013747
13:46:54|0.01375
13:46:55|0.01375
13:46:56|0.013741
13:46:57|0.01375
13:46:58|0.01375
13:46:59|0.01375
13:47:00|0.01375
13:47:01|0.01375
13:47:02|0.01375
13:47:03|0.01375
13:47:04|0.01375
13:47:05|0.01375
13:47:06|0.013759
13:47:07|0.013759
13:47:08|0.013759
13:47:09|0.013759
13:47:10|0.013759
13:47:11|0.013759
13:47:12|0.013759
13:47:13|0.013759
13:47:14|0.01376
13:47:15|0.01376
13:47:16|0.01376
13:47:17|0.01376
13:47:18|0.01377
13:47:19|0.01374
13:47:20|0.01374
13:47:21|0.013739
13:47:22|0.01375
13:47:24|0.013762
13:47:24|0.01376
13:47:26|0.013758
13:47:27|0.01375
13:47:28|0.01375
13:47:30|0.01375
13:47:31|0.01375
13:47:31|0.01375
13:47:33|0.01375
13:47:33|0.01375
13:47:35|0.013749
13:47:36|0.013749
13:47:37|0.013749
13:47:38|0.013749
13:47:38|0.013749
13:47:40|0.013749
13:47:41|0.013749
13:47:42|0.013749
13:47:43|0.013749
13:47:44|0.013749
13:47:45|0.013741
13:47:47|0.013754
13:47:47|0.013754
13:47:49|0.013754
13:47:50|0.013754
13:47:51|0.013754
13:47:52|0.013754
13:47:53|0.013754
13:47:55|0.013754
13:47:55|0.013754
13:47:57|0.013754
13:47:57|0.013754
13:47:58|0.013754
13:47:59|0.013754
13:48:01|0.013754
13:48:01|0.013745
13:48:02|0.013745
13:48:03|0.013745
13:48:04|0.013742
13:48:06|0.013742
13:48:06|0.013754
13:48:08|0.013754
13:48:08|0.013754
13:48:10|0.013754
13:48:11|0.013754
13:48:12|0.013777
13:48:13|0.013777
13:48:14|0.01377
13:48:14|0.013762
13:48:16|0.013771
13:48:17|0.01378
13:48:17|0.01378
13:48:19|0.01378
13:48:20|0.01378
13:48:21|0.01378
13:48:22|0.01378
13:48:23|0.01378
13:48:24|0.01378
13:48:25|0.01378
13:48:26|0.01378
13:48:27|0.013779
13:48:28|0.013777
13:48:29|0.013777
13:48:30|0.013777
13:48:31|0.013777
13:48:32|0.013777
13:48:33|0.013777
13:48:34|0.013777
13:48:35|0.013777
13:48:36|0.013777
13:48:37|0.013777
13:48:38|0.013777
13:48:39|0.013778
13:48:40|0.01378
13:48:41|0.01378
13:48:42|0.013771
13:48:43|0.013771
13:48:44|0.01378
13:48:45|0.01378
13:48:46|0.01378
13:48:47|0.01378
13:48:49|0.01378
13:48:50|0.01378
13:48:52|0.01378
13:48:53|0.01378
13:48:54|0.01378
13:48:55|0.01378
13:48:56|0.01378
13:48:58|0.01378
13:48:58|0.01378
13:48:59|0.01378
13:49:00|0.01378
13:49:01|0.01378
13:49:02|0.01378
13:49:04|0.01378
13:49:04|0.01378
13:49:06|0.01378
13:49:07|0.01378
13:49:07|0.01378
13:49:09|0.01378
13:49:09|0.01376
13:49:11|0.01376
13:49:12|0.01376
13:49:12|0.01376
13:49:14|0.01376
13:49:14|0.01375
13:49:16|0.013762
13:49:17|0.013762
13:49:17|0.013779
13:49:18|0.013779
13:49:20|0.013779
13:49:20|0.013779
13:49:22|0.013779
13:49:22|0.01378
13:49:24|0.01378
13:49:25|0.01378
13:49:26|0.01378
13:49:28|0.01378
13:49:28|0.01378
13:49:29|0.01378
13:49:31|0.01378
13:49:31|0.013776
13:49:33|0.013776
13:49:34|0.01378
13:49:34|0.01378
13:49:35|0.01378
13:49:36|0.01378
13:49:38|0.01378
13:49:39|0.01378
13:49:40|0.01378
13:49:41|0.01378
13:49:42|0.013796
13:49:43|0.01381
13:49:44|0.01381
13:49:45|0.01381
13:49:46|0.0138
13:49:47|0.0138
13:49:49|0.01381
13:49:50|0.01381
13:49:51|0.01381
13:49:52|0.0138
13:49:53|0.0138
13:49:54|0.0138
13:49:55|0.0138
13:49:56|0.0138
13:49:57|0.0138
13:49:58|0.0138
13:50:00|0.0138
13:50:00|0.013798
13:50:02|0.013778
13:50:02|0.013778
13:50:04|0.01378
13:50:05|0.01378
13:50:06|0.01378
13:50:07|0.01378
13:50:08|0.01378
13:50:09|0.01378
13:50:10|0.01377
13:50:12|0.01377
13:50:13|0.01377
13:50:14|0.01377
13:50:15|0.013784
13:50:15|0.013778
13:50:16|0.013778
13:50:18|0.013778
13:50:18|0.013765
13:50:20|0.013765
13:50:20|0.013778
13:50:21|0.013778
13:50:23|0.013778
13:50:23|0.013778
13:50:24|0.013778
13:50:25|0.013778
13:50:26|0.013778
13:50:27|0.013778
13:50:28|0.013778
13:50:30|0.013778
13:50:31|0.013778
13:50:32|0.013778
13:50:33|0.013779
13:50:34|0.013779
13:50:35|0.013779
13:50:36|0.013779
13:50:36|0.013779
13:50:37|0.013779
13:50:39|0.013779
13:50:40|0.013779
13:50:41|0.013779
13:50:41|0.013779
13:50:43|0.013779
13:50:44|0.013779
13:50:45|0.013779
13:50:46|0.013779
13:50:47|0.013779
13:50:49|0.013779
13:50:49|0.013779
13:50:51|0.013779
13:50:51|0.013779
13:50:53|0.013779
13:50:54|0.013785
13:50:55|0.013785
13:50:56|0.013785
13:50:58|0.013787
13:50:59|0.013787
13:51:00|0.013787
13:51:01|0.013785
13:51:01|0.013786
13:51:03|0.013785
13:51:04|0.013785
13:51:05|0.013786
13:51:05|0.013786
13:51:07|0.013786
13:51:08|0.013786
13:51:09|0.013786
13:51:10|0.013787
13:51:11|0.013787
13:51:12|0.013789
13:51:13|0.013789
13:51:14|0.013789
13:51:15|0.013781
13:51:16|0.013781
13:51:17|0.013781
13:51:18|0.013781
13:51:20|0.013781
13:51:20|0.013781
13:51:22|0.013781
13:51:23|0.013789
13:51:24|0.013789
13:51:25|0.013789
13:51:25|0.013781
13:51:27|0.013781
13:51:28|0.013781
13:51:28|0.013781
13:51:29|0.013781
13:51:30|0.013781
13:51:32|0.013788
13:51:33|0.013788
13:51:33|0.013789
13:51:35|0.013789
13:51:36|0.013789
13:51:37|0.013789
13:51:38|0.013789
13:51:39|0.013789
13:51:40|0.013789
13:51:41|0.013789
13:51:42|0.013789
13:51:43|0.013789
13:51:44|0.013789
13:51:45|0.013789
13:51:46|0.013789
13:51:47|0.013789
13:51:48|0.013789
13:51:50|0.013781
13:51:50|0.013781
13:51:52|0.013781
13:51:52|0.013781
13:51:55|0.013781
13:51:55|0.013781
13:51:56|0.013788
13:51:58|0.013788
13:51:58|0.013788
13:52:00|0.013788
13:52:00|0.013788
13:52:02|0.013788
13:52:03|0.013788
13:52:04|0.013788
13:52:05|0.013788
13:52:06|0.013788
13:52:07|0.013776
13:52:09|0.013776
13:52:09|0.013776
13:52:10|0.013776
13:52:12|0.013776
13:52:13|0.013776
13:52:14|0.013776
13:52:15|0.013776
13:52:16|0.013776
13:52:16|0.013776
13:52:18|0.013788
13:52:19|0.013788
13:52:20|0.013788
13:52:21|0.013789
13:52:22|0.013789
13:52:23|0.013789
13:52:24|0.013789
13:52:25|0.013789
13:52:26|0.013789
13:52:27|0.013789
13:52:28|0.013789
13:52:30|0.013789
13:52:30|0.013789
13:52:31|0.0138
13:52:32|0.0138
13:52:33|0.01381
13:52:34|0.01381
13:52:35|0.01381
13:52:36|0.01381
13:52:38|0.01381
13:52:38|0.01381
13:52:40|0.01381
13:52:41|0.01381
13:52:41|0.01381
13:52:43|0.01381
13:52:44|0.01381
13:52:44|0.01381
13:52:46|0.01381
13:52:47|0.01382
13:52:48|0.01382
13:52:49|0.01382
13:52:51|0.01382
13:52:52|0.01382
13:52:53|0.01382
13:52:53|0.01381
13:52:55|0.01381
13:52:56|0.01381
13:52:58|0.01381
13:52:58|0.01381
13:52:59|0.01381
13:53:01|0.01381
13:53:02|0.01381
13:53:03|0.01381
13:53:04|0.01381
13:53:05|0.01381
13:53:06|0.01381
13:53:07|0.013821
13:53:07|0.013821
13:53:10|0.013821
13:53:10|0.013821
13:53:11|0.013821
13:53:13|0.013821
13:53:14|0.013821
13:53:14|0.013821
13:53:15|0.013821
13:53:16|0.013821
13:53:17|0.013821
13:53:19|0.013821
13:53:19|0.013821
13:53:21|0.013821
13:53:22|0.013821
13:53:23|0.013821
13:53:23|0.013821
13:53:25|0.013821
13:53:25|0.013821
13:53:27|0.013821
13:53:28|0.01381
13:53:29|0.01381
13:53:30|0.01381
13:53:31|0.01381
13:53:32|0.01381
13:53:33|0.01381
13:53:34|0.01381
13:53:35|0.01381
13:53:36|0.01381
13:53:37|0.01381
13:53:38|0.01381
13:53:39|0.01381
13:53:40|0.01381
13:53:41|0.01381
13:53:42|0.01381
13:53:43|0.01381
13:53:44|0.01381
13:53:45|0.01381
13:53:46|0.01381
13:53:47|0.01381
13:53:48|0.01381
13:53:49|0.01381
13:53:50|0.01381
13:53:51|0.01381
13:53:52|0.01379
13:53:53|0.01379
13:53:54|0.01379
13:53:56|0.01379
13:53:57|0.01379
13:53:58|0.01379
13:53:59|0.01379
13:54:00|0.01379
13:54:01|0.013779
13:54:02|0.013779
13:54:03|0.013775
13:54:04|0.013775
13:54:05|0.013775
13:54:06|0.013775
13:54:07|0.013775
13:54:08|0.01377
13:54:09|0.01377
13:54:10|0.01377
13:54:11|0.01377
13:54:12|0.01377
13:54:13|0.01377
13:54:14|0.01377
13:54:15|0.01377
13:54:16|0.01377
13:54:17|0.013779
13:54:18|0.013779
13:54:19|0.013779
13:54:20|0.013779
13:54:21|0.013779
13:54:23|0.013779
13:54:23|0.013765
13:54:24|0.013765
13:54:25|0.01378
13:54:26|0.01378
13:54:28|0.01378
13:54:29|0.01378
13:54:30|0.01377
13:54:31|0.01377
13:54:32|0.01377
13:54:33|0.01377
13:54:34|0.01378
13:54:35|0.01378
13:54:36|0.01378
13:54:37|0.01378
13:54:38|0.01378
13:54:39|0.01378
13:54:40|0.013771
13:54:41|0.013771
13:54:42|0.013771
13:54:43|0.013771
13:54:44|0.013771
13:54:45|0.01378
13:54:46|0.01378
13:54:47|0.01378
13:54:48|0.01378
13:54:49|0.01378
13:54:50|0.01378
13:54:51|0.01378
13:54:53|0.01378
13:54:55|0.01378
13:54:55|0.01378
13:54:56|0.01378
13:54:58|0.01376
13:54:59|0.01376
13:55:00|0.01376
13:55:01|0.01376
13:55:02|0.01376
13:55:03|0.01377
13:55:04|0.01377
13:55:06|0.01377
13:55:06|0.01377
13:55:07|0.01377
13:55:09|0.01377
13:55:10|0.01377
13:55:11|0.01377
13:55:12|0.01377
13:55:13|0.01378
13:55:14|0.01378
13:55:15|0.01378
13:55:16|0.01378
13:55:17|0.01379
13:55:18|0.01379
13:55:19|0.01378
13:55:20|0.01378
13:55:21|0.01378
13:55:24|0.01378
13:55:24|0.01378
13:55:26|0.01378
13:55:27|0.01378
13:55:28|0.01379
13:55:29|0.01379
13:55:30|0.01379
13:55:31|0.01379
13:55:32|0.01379
13:55:33|0.01379
13:55:34|0.01379
13:55:35|0.01379
13:55:36|0.01379
13:55:37|0.01379
13:55:38|0.01379
13:55:39|0.013789
13:55:40|0.01379
13:55:41|0.01379
13:55:42|0.01379
13:55:43|0.01379
13:55:44|0.01379
13:55:45|0.01379
13:55:46|0.01379
13:55:47|0.01379
13:55:48|0.01379
13:55:49|0.01379
13:55:50|0.013781
13:55:51|0.013781
13:55:52|0.013781
13:55:53|0.013781
13:55:55|0.013781
13:55:56|0.013781
13:55:57|0.013781
13:55:58|0.013781
13:56:00|0.013781
13:56:00|0.013781
13:56:02|0.013781
13:56:03|0.013781
13:56:04|0.013781
13:56:05|0.013781
13:56:07|0.013781
13:56:08|0.013781
13:56:09|0.013781
13:56:10|0.013781
13:56:11|0.013781
13:56:11|0.013781
13:56:14|0.013781
13:56:14|0.013781
13:56:15|0.01379
13:56:17|0.01379
13:56:17|0.01379
13:56:18|0.01379
13:56:20|0.01379
13:56:21|0.01379
13:56:21|0.01379
13:56:23|0.01379
13:56:23|0.01379
13:56:24|0.01379
13:56:26|0.01379
13:56:27|0.01379
13:56:28|0.01379
13:56:28|0.01379
13:56:29|0.01379
13:56:31|0.01379
13:56:32|0.01379
13:56:33|0.01379
13:56:34|0.01379
13:56:35|0.01379
13:56:36|0.01379
13:56:38|0.01379
13:56:39|0.01379
13:56:39|0.01379
13:56:41|0.01379
13:56:42|0.01379
13:56:42|0.01379
13:56:43|0.01379
13:56:44|0.01379
13:56:45|0.01379
13:56:47|0.01379
13:56:47|0.01379
13:56:48|0.01379
13:56:49|0.01379
13:56:51|0.01379
13:56:51|0.013788
13:56:52|0.013788
13:56:53|0.013788
13:56:55|0.013788
13:56:56|0.01377
13:56:56|0.01377
13:56:58|0.013762
13:56:59|0.013749
13:57:00|0.013749
13:57:01|0.013749
13:57:02|0.013749
13:57:04|0.013747
13:57:04|0.013747
13:57:06|0.013747
13:57:06|0.01376
13:57:07|0.013769
13:57:08|0.013769
13:57:10|0.013769
13:57:10|0.01376
13:57:11|0.01376
13:57:13|0.01376
13:57:14|0.01376
13:57:14|0.01376
13:57:15|0.01376
13:57:16|0.01377
13:57:17|0.01376
13:57:18|0.01377
13:57:20|0.01377
13:57:20|0.01377
13:57:22|0.013751
13:57:22|0.013751
13:57:23|0.013751
13:57:25|0.013751
13:57:25|0.013751
13:57:27|0.013751
13:57:28|0.013751
13:57:28|0.013751
13:57:30|0.013751
13:57:31|0.013751
13:57:32|0.013751
13:57:33|0.013751
13:57:34|0.013751
13:57:35|0.013751
13:57:37|0.013751
13:57:38|0.013751
13:57:39|0.013751
13:57:40|0.013751
13:57:40|0.013751
13:57:41|0.013751
13:57:42|0.013751
13:57:44|0.013751
13:57:44|0.013751
13:57:45|0.013751
13:57:46|0.013751
13:57:47|0.013751
13:57:49|0.013752
13:57:49|0.013752
13:57:50|0.013752
13:57:52|0.013752
13:57:53|0.013752
13:57:54|0.013752
13:57:56|0.013752
13:57:57|0.013752
13:57:59|0.013752
13:58:00|0.013761
13:58:01|0.013761
13:58:02|0.013761
13:58:03|0.013761
13:58:04|0.013761
13:58:06|0.013778
13:58:07|0.013778
13:58:08|0.013778
13:58:08|0.013778
13:58:09|0.013778
13:58:11|0.013778
13:58:12|0.01376
13:58:12|0.01376
13:58:13|0.013751
13:58:15|0.01377
13:58:15|0.01377
13:58:16|0.01376
13:58:18|0.01376
13:58:19|0.01376
13:58:19|0.01376
13:58:21|0.01376
13:58:22|0.01376
13:58:22|0.01376
13:58:24|0.01376
13:58:25|0.01376
13:58:26|0.01376
13:58:27|0.01376
13:58:29|0.013749
13:58:29|0.013742
13:58:30|0.013742
13:58:31|0.013742
13:58:33|0.013742
13:58:33|0.01375
13:58:34|0.01375
13:58:36|0.01375
13:58:36|0.01375
13:58:37|0.01375
13:58:38|0.01375
13:58:40|0.01375
13:58:41|0.01375
13:58:42|0.01375
13:58:42|0.01375
13:58:43|0.01375
13:58:44|0.01375
13:58:46|0.01375
13:58:46|0.01375
13:58:47|0.01375
13:58:48|0.01375
13:58:49|0.01375
13:58:50|0.01375
13:58:52|0.01375
13:58:53|0.01375
13:58:53|0.01375
13:58:54|0.01375
13:58:56|0.01375
13:58:57|0.013749
13:58:59|0.013749
13:59:00|0.01374
13:59:00|0.01374
13:59:02|0.013749
13:59:03|0.013749
13:59:04|0.013749
13:59:05|0.013733
13:59:05|0.013733
13:59:07|0.01375
13:59:08|0.01375
13:59:09|0.01373
13:59:11|0.013746
13:59:12|0.013746
13:59:13|0.013746
13:59:13|0.013746
13:59:15|0.013746
13:59:15|0.013749
13:59:16|0.013749
13:59:17|0.013749
13:59:18|0.013749
13:59:19|0.013749
13:59:20|0.013749
13:59:21|0.013749
13:59:23|0.013749
13:59:23|0.013749
13:59:25|0.01375
13:59:25|0.013749
13:59:26|0.013749
13:59:27|0.013749
13:59:28|0.013749
13:59:30|0.013749
13:59:30|0.013749
13:59:31|0.013749
13:59:32|0.013749
13:59:33|0.013749
13:59:34|0.01375
13:59:35|0.01375
13:59:36|0.01375
13:59:38|0.01375
13:59:39|0.01375
13:59:39|0.01375
13:59:40|0.01375
13:59:41|0.01375
13:59:42|0.01374
13:59:43|0.01374
13:59:44|0.01374
13:59:46|0.01374
13:59:47|0.01374
13:59:48|0.01374
13:59:49|0.01374
13:59:49|0.01374
13:59:51|0.01374
13:59:51|0.01374
13:59:53|0.01374
13:59:54|0.01374
13:59:55|0.01374
13:59:55|0.01374
13:59:57|0.01374
13:59:59|0.013739
14:00:00|0.013739
14:00:01|0.013739
14:00:01|0.013739
14:00:03|0.013739
14:00:04|0.013739
14:00:05|0.01373
14:00:07|0.01373
14:00:07|0.01373
14:00:08|0.01373
14:00:09|0.01373
14:00:10|0.01373
14:00:11|0.013725
14:00:13|0.013709
14:00:14|0.01372
14:00:14|0.01372
14:00:15|0.013718
14:00:16|0.013718
14:00:17|0.013718
14:00:18|0.013718
14:00:20|0.01372
14:00:21|0.01372
14:00:21|0.01372
14:00:22|0.01372
14:00:23|0.01372
14:00:25|0.01372
14:00:25|0.01372
14:00:26|0.01372
14:00:27|0.013708
14:00:28|0.013708
14:00:30|0.013708
14:00:30|0.013708
14:00:32|0.013718
14:00:33|0.013718
14:00:33|0.013718
14:00:34|0.013718
14:00:35|0.013718
14:00:36|0.013718
14:00:37|0.013718
14:00:38|0.013718
14:00:40|0.013718
14:00:40|0.013708
14:00:42|0.013708
14:00:43|0.013708
14:00:44|0.013708
14:00:45|0.013708
14:00:46|0.013708
14:00:47|0.013715
14:00:48|0.013715
14:00:49|0.013715
14:00:50|0.013715
14:00:51|0.013715
14:00:52|0.013715
14:00:53|0.013715
14:00:54|0.013715
14:00:55|0.013715
14:00:56|0.013715
14:00:57|0.013715
14:00:58|0.013715
14:00:59|0.013715
14:01:00|0.013715
14:01:02|0.013715
14:01:02|0.01372
14:01:04|0.01372
14:01:05|0.01372
14:01:06|0.01372
14:01:07|0.01372
14:01:08|0.013703
14:01:09|0.013703
14:01:10|0.013703
14:01:11|0.013703
14:01:12|0.01371
14:01:13|0.01371
14:01:14|0.01371
14:01:15|0.01371
14:01:16|0.01371
14:01:17|0.01371
14:01:18|0.01372
14:01:19|0.013724
14:01:20|0.013724
14:01:21|0.013724
14:01:22|0.013724
14:01:23|0.013724
14:01:24|0.013747
14:01:25|0.013747
14:01:26|0.013787
14:01:27|0.01378
14:01:28|0.01378
14:01:29|0.01378
14:01:30|0.01378
14:01:31|0.013792
14:01:33|0.013792
14:01:33|0.013806
14:01:34|0.013806
14:01:36|0.013806
14:01:37|0.01381
14:01:38|0.01381
14:01:39|0.01381
14:01:40|0.01381
14:01:41|0.013814
14:01:42|0.013814
14:01:43|0.013814
14:01:44|0.013814
14:01:45|0.013814
14:01:46|0.013814
14:01:47|0.013814
14:01:48|0.013814
14:01:50|0.013814
14:01:50|0.013814
14:01:52|0.013814
14:01:52|0.013814
14:01:54|0.01381
14:01:54|0.01381
14:01:56|0.01381
14:01:56|0.013774
14:01:57|0.013774
14:01:58|0.01376
14:02:00|0.013797
14:02:02|0.013786
14:02:02|0.013786
14:02:03|0.013786
14:02:05|0.013786
14:02:06|0.013786
14:02:07|0.013786
14:02:08|0.013786
14:02:10|0.013786
14:02:10|0.013754
14:02:11|0.013754
14:02:13|0.013754
14:02:13|0.013754
14:02:14|0.013754
14:02:16|0.01376
14:02:16|0.01376
14:02:18|0.01376
14:02:18|0.01376
14:02:19|0.01376
14:02:21|0.01376
14:02:23|0.013769
14:02:24|0.013761
14:02:24|0.01377
14:02:26|0.01377
14:02:27|0.01377
14:02:28|0.01377
14:02:29|0.01377
14:02:30|0.01377
14:02:31|0.01377
14:02:33|0.01377
14:02:34|0.01377
14:02:35|0.013771
14:02:36|0.013771
14:02:37|0.013771
14:02:39|0.013771
14:02:40|0.013771
14:02:41|0.013771
14:02:42|0.013771
14:02:43|0.013778
14:02:44|0.013778
14:02:45|0.013778
14:02:47|0.013778
14:02:47|0.013778
14:02:48|0.013778
14:02:49|0.013778
14:02:50|0.013778
14:02:52|0.013778
14:02:52|0.013778
14:02:53|0.013778
14:02:55|0.013778
14:02:55|0.013778
14:02:56|0.013778
14:02:57|0.013778
14:02:58|0.013778
14:03:00|0.013746
14:03:02|0.013746
14:03:03|0.013746
14:03:04|0.013746
14:03:04|0.013749
14:03:06|0.01375
14:03:07|0.01375
14:03:09|0.01375
14:03:09|0.01375
14:03:11|0.01375
14:03:12|0.013738
14:03:13|0.013738
14:03:14|0.013738
14:03:15|0.013738
14:03:16|0.013749
14:03:17|0.013749
14:03:18|0.013749
14:03:19|0.01375
14:03:20|0.01375
14:03:21|0.01375
14:03:22|0.01375
14:03:23|0.01375
14:03:24|0.01375
14:03:25|0.01375
14:03:26|0.013738
14:03:27|0.013738
14:03:28|0.013749
14:03:29|0.013749
14:03:30|0.013749
14:03:31|0.013749
14:03:32|0.013749
14:03:33|0.013749
14:03:34|0.013749
14:03:35|0.013749
14:03:36|0.013749
14:03:37|0.01375
14:03:38|0.01375
14:03:39|0.013749
14:03:40|0.013749
14:03:41|0.013729
14:03:42|0.013729
14:03:43|0.013745
14:03:44|0.013745
14:03:45|0.013744
14:03:46|0.013744
14:03:47|0.013745
14:03:48|0.013745
14:03:49|0.013745
14:03:50|0.013745
14:03:51|0.013745
14:03:52|0.013745
14:03:53|0.01369
14:03:54|0.013677
14:03:55|0.013709
14:03:56|0.013708
14:03:57|0.013708
14:03:58|0.013708
14:03:59|0.013696
14:04:00|0.013696
14:04:01|0.013696
14:04:02|0.013696
14:04:03|0.0137
14:04:04|0.01371
14:04:05|0.01371
14:04:06|0.01371
14:04:07|0.01371
14:04:08|0.01371
14:04:10|0.01371
14:04:11|0.01371
14:04:12|0.01371
14:04:12|0.01371
14:04:13|0.01371
14:04:14|0.01371
14:04:15|0.01371
14:04:16|0.01371
14:04:18|0.01371
14:04:19|0.01371
14:04:20|0.01371
14:04:21|0.01371
14:04:21|0.01371
14:04:23|0.01371
14:04:24|0.01371
14:04:25|0.01371
14:04:26|0.01371
14:04:27|0.01371
14:04:28|0.01371
14:04:29|0.01371
14:04:30|0.01371
14:04:31|0.01371
14:04:32|0.01371
14:04:33|0.01371
14:04:34|0.01371
14:04:35|0.01371
14:04:36|0.01371
14:04:37|0.01371
14:04:38|0.013776
14:04:39|0.013809
14:04:40|0.013857
14:04:42|0.01385
14:04:43|0.01385
14:04:43|0.01385
14:04:45|0.01385
14:04:45|0.01385
14:04:46|0.01385
14:04:47|0.01387
14:04:49|0.01384
14:04:49|0.013839
14:04:51|0.01386
14:04:51|0.01386
14:04:52|0.01386
14:04:53|0.01386
14:04:55|0.01386
14:04:56|0.01386
14:04:56|0.01386
14:04:58|0.01384
14:04:59|0.01384
14:05:00|0.01385
14:05:01|0.01385
14:05:02|0.013834
14:05:03|0.013834
14:05:04|0.01384
14:05:06|0.01384
14:05:06|0.01384
14:05:07|0.01384
14:05:08|0.01384
14:05:09|0.01384
14:05:10|0.01384
14:05:12|0.01384
14:05:12|0.01384
14:05:14|0.01384
14:05:15|0.01384
14:05:16|0.01384
14:05:18|0.013816
14:05:18|0.013816
14:05:19|0.013816
14:05:20|0.013816
14:05:21|0.013816
14:05:22|0.013816
14:05:24|0.013816
14:05:24|0.013816
14:05:25|0.013816
14:05:26|0.013816
14:05:28|0.013816
14:05:28|0.01382
14:05:29|0.01382
14:05:31|0.01381
14:05:31|0.01381
14:05:32|0.01381
14:05:33|0.01381
14:05:35|0.01381
14:05:36|0.01381
14:05:36|0.01381
14:05:37|0.01381
14:05:38|0.013816
14:05:39|0.013816
14:05:40|0.013816
14:05:42|0.013816
14:05:43|0.013816
14:05:43|0.013816
14:05:44|0.013816
14:05:45|0.01379
14:05:46|0.01379
14:05:47|0.01379
14:05:48|0.01379
14:05:49|0.01379
14:05:50|0.01379
14:05:52|0.013799
14:05:52|0.013799
14:05:54|0.01379
14:05:54|0.013798
14:05:56|0.013798
14:05:56|0.013798
14:05:57|0.013798
14:05:58|0.013798
14:05:59|0.013798
14:06:00|0.013798
14:06:02|0.013798
14:06:03|0.0138
14:06:04|0.0138
14:06:05|0.0138
14:06:06|0.0138
14:06:07|0.0138
14:06:08|0.0138
14:06:09|0.0138
14:06:10|0.0138
14:06:11|0.0138
14:06:13|0.0138
14:06:13|0.0138
14:06:14|0.0138
14:06:15|0.0138
14:06:16|0.0138
14:06:18|0.0138
14:06:20|0.0138
14:06:20|0.0138
14:06:22|0.0138
14:06:23|0.0138
14:06:24|0.0138
14:06:24|0.0138
14:06:26|0.0138
14:06:27|0.0138
14:06:27|0.0138
14:06:28|0.0138
14:06:29|0.0138
14:06:30|0.0138
14:06:32|0.01379
14:06:32|0.0138
14:06:33|0.0138
14:06:35|0.0138
14:06:35|0.0138
14:06:36|0.0138
14:06:38|0.013825
14:06:39|0.013825
14:06:40|0.013825
14:06:41|0.013825
14:06:42|0.01385
14:06:43|0.01385
14:06:45|0.01385
14:06:45|0.01385
14:06:47|0.01385
14:06:47|0.01385
14:06:48|0.01385
14:06:49|0.01385
14:06:50|0.01385
14:06:51|0.01385
14:06:52|0.01385
14:06:53|0.01385
14:06:54|0.01385
14:06:56|0.01385
14:06:56|0.013859
14:06:58|0.013859
14:06:58|0.013859
14:06:59|0.013859
14:07:00|0.013859
14:07:02|0.013859
14:07:02|0.013859
14:07:03|0.013859
14:07:05|0.013859
14:07:07|0.013859
14:07:07|0.013859
14:07:08|0.013859
14:07:10|0.013859
14:07:11|0.013859
14:07:12|0.013859
14:07:13|0.013859
14:07:14|0.013859
14:07:15|0.013828
14:07:16|0.01384
14:07:17|0.01384
14:07:18|0.01384
14:07:19|0.01384
14:07:20|0.01384
14:07:21|0.01384
14:07:22|0.01384
14:07:23|0.01384
14:07:25|0.01384
14:07:25|0.01384
14:07:27|0.01384
14:07:27|0.01384
14:07:29|0.01384
14:07:30|0.01384
14:07:30|0.01384
14:07:31|0.01384
14:07:32|0.01384
14:07:34|0.01384
14:07:36|0.01384
14:07:37|0.013839
14:07:37|0.013839
14:07:38|0.013839
14:07:40|0.013839
14:07:41|0.013839
14:07:41|0.013839
14:07:42|0.013839
14:07:43|0.013839
14:07:45|0.013839
14:07:46|0.013839
14:07:46|0.013839
14:07:47|0.013839
14:07:49|0.013839
14:07:50|0.013839
14:07:50|0.013839
14:07:52|0.013839
14:07:52|0.013839
14:07:53|0.013839
14:07:54|0.013839
14:07:55|0.013839
14:07:56|0.013839
14:07:58|0.013839
14:07:59|0.013839
14:07:59|0.013839
14:08:01|0.013839
14:08:01|0.013839
14:08:02|0.013839
14:08:04|0.013839
14:08:04|0.01383
14:08:06|0.01383
14:08:07|0.01383
14:08:08|0.01383
14:08:10|0.01383
14:08:11|0.01383
14:08:12|0.01383
14:08:12|0.01383
14:08:14|0.01383
14:08:15|0.01383
14:08:16|0.01383
14:08:17|0.01383
14:08:18|0.01383
14:08:19|0.01383
14:08:21|0.01383
14:08:21|0.01383
14:08:23|0.01383
14:08:23|0.01383
14:08:24|0.01383
14:08:26|0.01383
14:08:27|0.01383
14:08:28|0.01383
14:08:28|0.01383
14:08:29|0.01383
14:08:31|0.01383
14:08:31|0.01383
14:08:33|0.013837
14:08:34|0.013837
14:08:35|0.013838
14:08:35|0.013838
14:08:37|0.013838
14:08:37|0.013838
14:08:38|0.013839
14:08:40|0.013839
14:08:41|0.013839
14:08:41|0.013839
14:08:43|0.013839
14:08:44|0.013839
14:08:45|0.013839
14:08:46|0.013839
14:08:47|0.013839
14:08:48|0.013839
14:08:49|0.013839
14:08:50|0.013839
14:08:51|0.01383
14:08:52|0.01383
14:08:53|0.01383
14:08:54|0.01383
14:08:55|0.01383
14:08:56|0.01383
14:08:57|0.01383
14:08:58|0.01383
14:08:59|0.01383
14:09:00|0.01383
14:09:01|0.01383
14:09:02|0.01383
14:09:04|0.01383
14:09:05|0.01383
14:09:06|0.01381
14:09:07|0.01382
14:09:09|0.01382
14:09:09|0.01382
14:09:11|0.01382
14:09:12|0.01382
14:09:13|0.01382
14:09:14|0.01382
14:09:15|0.01382
14:09:17|0.013815
14:09:17|0.013815
14:09:19|0.013815
14:09:20|0.013822
14:09:20|0.013822
14:09:23|0.013822
14:09:24|0.013829
14:09:30|0.01383
14:09:31|0.013811
14:09:32|0.013811
14:09:33|0.013811
14:09:34|0.013811
14:09:35|0.013811
14:09:36|0.013811
14:09:37|0.013811
14:09:38|0.013811
14:09:39|0.013811
14:09:40|0.01383
14:09:41|0.01383
14:09:42|0.01383
14:09:43|0.01384
14:09:44|0.01384
14:09:45|0.01384
14:09:46|0.01384
14:09:48|0.01384
14:09:49|0.01384
14:09:50|0.01384
14:09:51|0.01384
14:09:52|0.01384
14:09:53|0.01384
14:09:54|0.01384
14:09:55|0.01384
14:09:56|0.013831
14:09:57|0.013831
14:09:58|0.013831
14:09:59|0.013831
14:10:01|0.013831
14:10:01|0.013831
14:10:04|0.01385
14:10:06|0.01384
14:10:07|0.013864
14:10:09|0.01387
14:10:11|0.01387
14:10:12|0.01387
14:10:14|0.01387
14:10:15|0.01387
14:10:16|0.013891
14:10:17|0.013891
14:10:18|0.013891
14:10:19|0.013891
14:10:21|0.013891
14:10:22|0.013891
14:10:23|0.013891
14:10:24|0.013891
14:10:25|0.013891
14:10:27|0.013891
14:10:28|0.013891
14:10:28|0.013891
14:10:29|0.013891
14:10:30|0.013891
14:10:32|0.013891
14:10:33|0.013891
14:10:35|0.013891
14:10:38|0.013891
14:10:39|0.013891
14:10:39|0.013891
14:10:41|0.013891
14:10:42|0.013891
14:10:43|0.013891
14:10:44|0.013891
14:10:45|0.013891
14:10:46|0.013899
14:10:47|0.013899
14:10:48|0.013899
14:10:49|0.013899
14:10:50|0.013899
14:10:51|0.013899
14:10:52|0.01389
14:10:53|0.01389
14:10:54|0.01389
14:10:55|0.01389
14:10:56|0.01389
14:10:57|0.01389
14:10:58|0.01389
14:10:59|0.01389
14:11:00|0.01389
14:11:02|0.01389
14:11:02|0.01389
14:11:03|0.01389
14:11:04|0.01389
14:11:06|0.01389
14:11:06|0.01389
14:11:07|0.01389
14:11:09|0.01389
14:11:11|0.01389
14:11:12|0.01389
14:11:12|0.01389
14:11:15|0.01389
14:11:17|0.013878
14:11:18|0.013878
14:11:19|0.013878
14:11:20|0.013878
14:11:21|0.01389
14:11:22|0.01389
14:11:23|0.01389
14:11:24|0.01389
14:11:25|0.01389
14:11:27|0.013899
14:11:28|0.013899
14:11:29|0.013899
14:11:30|0.013899
14:11:31|0.013899
14:11:32|0.013899
14:11:33|0.013881
14:11:34|0.013881
14:11:35|0.013881
14:11:36|0.013881
14:11:37|0.013881
14:11:39|0.013881
14:11:40|0.01389
14:11:40|0.01389
14:11:41|0.01389
14:11:43|0.01389
14:11:43|0.01389
14:11:45|0.01389
14:11:46|0.01389
14:11:46|0.01389
14:11:48|0.01389
14:11:48|0.01389
14:11:50|0.01389
14:11:50|0.01389
14:11:51|0.01389
14:11:52|0.01389
14:11:54|0.01389
14:11:55|0.01389
14:11:56|0.01389
14:11:57|0.01389
14:11:58|0.01389
14:11:59|0.01389
14:11:59|0.01389
14:12:01|0.01389
14:12:02|0.01389
14:12:03|0.01389
14:12:03|0.01389
14:12:04|0.01389
14:12:05|0.013875
14:12:08|0.013875
14:12:09|0.013875
14:12:10|0.013875
14:12:11|0.013875
14:12:12|0.013875
14:12:13|0.013875
14:12:14|0.013875
14:12:15|0.013875
14:12:16|0.01388
14:12:18|0.01388
14:12:19|0.01388
14:12:19|0.01388
14:12:21|0.01388
14:12:21|0.01388
14:12:23|0.01388
14:12:24|0.01388
14:12:25|0.01388
14:12:26|0.01388
14:12:27|0.01388
14:12:28|0.01388
14:12:29|0.01388
14:12:30|0.01388
14:12:31|0.01388
14:12:32|0.01388
14:12:33|0.01388
14:12:34|0.01388
14:12:35|0.01388
14:12:37|0.01388
14:12:38|0.01388
14:12:39|0.01388
14:12:40|0.013889
14:12:40|0.013889
14:12:42|0.013889
14:12:43|0.013861
14:12:44|0.013861
14:12:44|0.013861
14:12:46|0.013861
14:12:47|0.013861
14:12:48|0.013861
14:12:49|0.013847
14:12:50|0.013847
14:12:51|0.013847
14:12:52|0.013847
14:12:53|0.013847
14:12:54|0.013847
14:12:55|0.013847
14:12:56|0.013847
14:12:57|0.013847
14:12:58|0.013847
14:12:59|0.013847
14:13:00|0.013847
14:13:01|0.013847
14:13:02|0.013847
14:13:03|0.013841
14:13:04|0.01383
14:13:05|0.01383
14:13:06|0.01383
14:13:07|0.01383
14:13:08|0.01383
14:13:10|0.013802
14:13:10|0.013802
14:13:11|0.013802
14:13:12|0.013802
14:13:14|0.013802
14:13:15|0.013802
14:13:15|0.013802
14:13:17|0.0138
14:13:17|0.0138
14:13:19|0.0138
14:13:21|0.0138
14:13:21|0.0138
14:13:22|0.0138
14:13:24|0.0138
14:13:25|0.0138
14:13:25|0.0138
14:13:26|0.0138
14:13:28|0.013799
14:13:28|0.013799
14:13:29|0.013799
14:13:30|0.0138
14:13:32|0.0138
14:13:33|0.0138
14:13:34|0.01379
14:13:34|0.01379
14:13:36|0.01379
14:13:36|0.01379
14:13:37|0.01379
14:13:39|0.013781
14:13:41|0.013798
14:13:42|0.013798
14:13:43|0.013798
14:13:44|0.013798
14:13:45|0.013798
14:13:46|0.01379
14:13:47|0.01379
14:13:49|0.01379
14:13:49|0.01379
14:13:50|0.01379
14:13:51|0.013797
14:13:52|0.013797
14:13:53|0.013797
14:13:54|0.013797
14:13:56|0.013797
14:13:56|0.013797
14:13:58|0.013797
14:13:58|0.013797
14:14:00|0.013797
14:14:00|0.013797
14:14:01|0.013797
14:14:02|0.013797
14:14:03|0.013797
14:14:04|0.013797
14:14:05|0.013797
14:14:06|0.013797
14:14:07|0.013782
14:14:08|0.013797
14:14:09|0.013797
14:14:10|0.013797
14:14:11|0.013797
14:14:13|0.013789
14:14:14|0.013789
14:14:15|0.013789
14:14:16|0.013783
14:14:17|0.013783
14:14:18|0.013783
14:14:19|0.013784
14:14:20|0.013784
14:14:21|0.013784
14:14:22|0.01379
14:14:23|0.01379
14:14:24|0.01379
14:14:26|0.01379
14:14:27|0.01379
14:14:28|0.013789
14:14:28|0.013789
14:14:30|0.013789
14:14:31|0.013789
14:14:32|0.013789
14:14:33|0.013797
14:14:34|0.013797
14:14:35|0.013797
14:14:36|0.013797
14:14:37|0.013797
14:14:38|0.013797
14:14:39|0.013797
14:14:40|0.013797
14:14:41|0.01381
14:14:42|0.01381
14:14:43|0.01381
14:14:45|0.01381
14:14:46|0.01381
14:14:46|0.01381
14:14:48|0.01381
14:14:49|0.01381
14:14:50|0.01381
14:14:50|0.01381
14:14:52|0.01381
14:14:53|0.013802
14:14:54|0.013802
14:14:54|0.013802
14:14:55|0.013802
14:14:56|0.013802
14:14:58|0.013802
14:14:59|0.013802
14:14:59|0.013802
14:15:01|0.013802
14:15:01|0.013802
14:15:02|0.013791
14:15:03|0.013791
14:15:05|0.013791
14:15:05|0.013791
14:15:07|0.013802
14:15:07|0.013802
14:15:08|0.013802
14:15:09|0.013802
14:15:10|0.013802
14:15:12|0.013802
14:15:14|0.013802
14:15:16|0.013802
14:15:17|0.01381
14:15:19|0.01379
14:15:19|0.01379
14:15:20|0.013783
14:15:21|0.01379
14:15:22|0.013783
14:15:24|0.013783
14:15:24|0.01378
14:15:26|0.0138
14:15:27|0.0138
14:15:27|0.0138
14:15:28|0.013785
14:15:29|0.013785
14:15:31|0.013785
14:15:31|0.013785
14:15:32|0.013785
14:15:34|0.013785
14:15:34|0.013785
14:15:35|0.013785
14:15:36|0.0138
14:15:37|0.0138
14:15:39|0.0138
14:15:39|0.0138
14:15:41|0.0138
14:15:41|0.0138
14:15:43|0.0138
14:15:44|0.0138
14:15:44|0.0138
14:15:45|0.0138
14:15:47|0.0138
14:15:47|0.0138
14:15:48|0.0138
14:15:49|0.0138
14:15:51|0.0138
14:15:51|0.0138
14:15:52|0.0138
14:15:53|0.0138
14:15:55|0.0138
14:15:56|0.0138
14:15:57|0.0138
14:15:58|0.0138
14:15:58|0.0138
14:16:00|0.0138
14:16:01|0.0138
14:16:01|0.0138
14:16:02|0.0138
14:16:03|0.0138
14:16:05|0.0138
14:16:06|0.0138
14:16:06|0.0138
14:16:07|0.0138
14:16:09|0.0138
14:16:09|0.0138
14:16:10|0.013791
14:16:11|0.013791
14:16:13|0.013791
14:16:14|0.013791
14:16:15|0.013791
14:16:16|0.01379
14:16:18|0.01379
14:16:19|0.01379
14:16:20|0.01379
14:16:21|0.01379
14:16:22|0.01379
14:16:23|0.0138
14:16:23|0.0138
14:16:24|0.0138
14:16:25|0.0138
14:16:27|0.01381
14:16:28|0.01381
14:16:29|0.01381
14:16:30|0.01381
14:16:31|0.013824
14:16:32|0.013824
14:16:33|0.013824
14:16:34|0.013824
14:16:35|0.01381
14:16:36|0.013812
14:16:37|0.013824
14:16:38|0.013824
14:16:39|0.013824
14:16:40|0.013824
14:16:41|0.013812
14:16:42|0.013812
14:16:43|0.013812
14:16:44|0.013812
14:16:45|0.0138
14:16:46|0.0138
14:16:47|0.0138
14:16:48|0.0138
14:16:49|0.0138
14:16:50|0.0138
14:16:51|0.0138
14:16:52|0.0138
14:16:53|0.01381
14:16:54|0.01381
14:16:55|0.013792
14:16:56|0.013793
14:16:57|0.013793
14:16:58|0.013809
14:16:59|0.013809
14:17:00|0.013809
14:17:01|0.01381
14:17:02|0.01381
14:17:03|0.01381
14:17:04|0.01381
14:17:05|0.01381
14:17:07|0.01381
14:17:07|0.0138
14:17:08|0.01381
14:17:09|0.013819
14:17:11|0.013821
14:17:11|0.013811
14:17:12|0.013811
14:17:14|0.01382
14:17:15|0.01381
14:17:17|0.01381
14:17:18|0.01381
14:17:19|0.01381
14:17:20|0.01381
14:17:21|0.01381
14:17:22|0.01381
14:17:23|0.01381
14:17:24|0.01381
14:17:25|0.013788
14:17:26|0.013788
14:17:27|0.01381
14:17:28|0.01381
14:17:29|0.01381
14:17:30|0.01381
14:17:31|0.013806
14:17:32|0.013806
14:17:33|0.013806
14:17:34|0.013806
14:17:35|0.013806
14:17:36|0.01381
14:17:37|0.01381
14:17:38|0.01381
14:17:39|0.01381
14:17:40|0.0138
14:17:41|0.0138
14:17:43|0.0138
14:17:44|0.0138
14:17:45|0.0138
14:17:46|0.0138
14:17:46|0.0138
14:17:47|0.0138
14:17:49|0.0138
14:17:49|0.0138
14:17:51|0.0138
14:17:52|0.0138
14:17:53|0.0138
14:17:54|0.0138
14:17:55|0.0138
14:17:56|0.0138
14:17:57|0.0138
14:17:58|0.0138
14:17:59|0.0138
14:18:00|0.0138
14:18:01|0.0138
14:18:02|0.0138
14:18:03|0.0138
14:18:04|0.0138
14:18:05|0.0138
14:18:06|0.0138
14:18:08|0.0138
14:18:08|0.0138
14:18:09|0.0138
14:18:11|0.0138
14:18:11|0.01381
14:18:12|0.01381
14:18:13|0.01381
14:18:14|0.01381
14:18:16|0.013811
14:18:16|0.01382
14:18:18|0.01382
14:18:19|0.01382
14:18:20|0.01382
14:18:21|0.01382
14:18:22|0.01382
14:18:23|0.01382
14:18:24|0.01382
14:18:26|0.01382
14:18:26|0.01382
14:18:28|0.01382
14:18:28|0.01382
14:18:29|0.01382
14:18:30|0.01382
14:18:31|0.01383
14:18:32|0.01383
14:18:33|0.013824
14:18:34|0.013822
14:18:36|0.013822
14:18:36|0.013822
14:18:38|0.013822
14:18:38|0.013822
14:18:39|0.013817
14:18:41|0.013815
14:18:41|0.013815
14:18:42|0.013815
14:18:43|0.013815
14:18:44|0.013815
14:18:46|0.013815
14:18:46|0.013818
14:18:47|0.013818
14:18:49|0.013818
14:18:50|0.013818
14:18:50|0.013818
14:18:52|0.013818
14:18:52|0.013818
14:18:54|0.013818
14:18:55|0.013818
14:18:55|0.013818
14:18:56|0.013818
14:18:57|0.013818
14:18:58|0.01381
14:18:59|0.01381
14:19:00|0.01381
14:19:01|0.01381
14:19:02|0.01381
14:19:04|0.01381
14:19:05|0.01381
14:19:06|0.01381
14:19:07|0.0138
14:19:08|0.013809
14:19:09|0.013809
14:19:10|0.013809
14:19:11|0.013809
14:19:12|0.013809
14:19:13|0.013809
14:19:14|0.013809
14:19:15|0.013809
14:19:16|0.013809
14:19:16|0.013809
14:19:17|0.013809
14:19:19|0.013809
14:19:19|0.013809
14:19:20|0.013809
14:19:22|0.013809
14:19:23|0.013809
14:19:24|0.013809
14:19:25|0.013809
14:19:26|0.013809
14:19:27|0.013809
14:19:28|0.013809
14:19:29|0.013809
14:19:30|0.013809
14:19:32|0.013809
14:19:32|0.013809
14:19:34|0.013809
14:19:35|0.013809
14:19:36|0.013809
14:19:37|0.013809
14:19:38|0.013809
14:19:38|0.013809
14:19:40|0.013809
14:19:40|0.013809
14:19:41|0.013809
14:19:43|0.013809
14:19:44|0.013809
14:19:45|0.013809
14:19:45|0.013809
14:19:47|0.013809
14:19:48|0.013809
14:19:49|0.013809
14:19:50|0.013809
14:19:51|0.013809
14:19:52|0.013809
14:19:53|0.013809
14:19:54|0.013809
14:19:55|0.013809
14:19:56|0.013809
14:19:57|0.013809
14:19:58|0.013809
14:19:59|0.013808
14:20:00|0.013808
14:20:01|0.013808
14:20:02|0.013808
14:20:04|0.013809
14:20:05|0.013809
14:20:06|0.013809
14:20:06|0.01381
14:20:08|0.01381
14:20:09|0.01381
14:20:10|0.01381
14:20:11|0.013811
14:20:12|0.013824
14:20:13|0.013824
14:20:14|0.013824
14:20:15|0.013824
14:20:16|0.013824
14:20:18|0.013824
14:20:19|0.013824
14:20:20|0.013824
14:20:21|0.013824
14:20:22|0.013824
14:20:23|0.013824
14:20:24|0.013824
14:20:25|0.013824
14:20:27|0.013832
14:20:27|0.013832
14:20:28|0.013832
14:20:30|0.013832
14:20:30|0.013832
14:20:31|0.013832
14:20:33|0.013832
14:20:33|0.013832
14:20:34|0.013832
14:20:36|0.013832
14:20:36|0.013832
14:20:38|0.013832
14:20:39|0.013832
14:20:40|0.013832
14:20:41|0.013832
14:20:42|0.013832
14:20:43|0.013824
14:20:44|0.013824
14:20:44|0.013824
14:20:45|0.013832
14:20:47|0.013832
14:20:48|0.013832
14:20:49|0.013832
14:20:50|0.013832
14:20:51|0.013832
14:20:52|0.013832
14:20:52|0.013832
14:20:53|0.013832
14:20:54|0.013832
14:20:55|0.013832
14:20:57|0.013832
14:20:58|0.013832
14:20:58|0.013832
14:20:59|0.013832
14:21:00|0.013832
14:21:02|0.013832
14:21:02|0.013832
14:21:03|0.013832
14:21:04|0.013832
14:21:05|0.01384
14:21:07|0.01384
14:21:08|0.01384
14:21:09|0.01384
14:21:10|0.01384
14:21:11|0.01384
14:21:12|0.01384
14:21:13|0.01384
14:21:14|0.01384
14:21:15|0.01384
14:21:16|0.01384
14:21:17|0.01384
14:21:18|0.013835
14:21:20|0.013866
14:21:21|0.013866
14:21:22|0.013866
14:21:23|0.013866
14:21:24|0.013866
14:21:25|0.013866
14:21:26|0.013866
14:21:28|0.01386
14:21:28|0.01386
14:21:29|0.01386
14:21:30|0.01386
14:21:31|0.01386
14:21:33|0.01386
14:21:33|0.01386
14:21:34|0.01386
14:21:35|0.01386
14:21:36|0.01386
14:21:37|0.01386
14:21:38|0.01386
14:21:40|0.01386
14:21:40|0.01386
14:21:42|0.01387
14:21:43|0.01387
14:21:43|0.01387
14:21:45|0.01387
14:21:45|0.01387
14:21:46|0.01387
14:21:48|0.01387
14:21:49|0.01387
14:21:49|0.01387
14:21:50|0.01387
14:21:52|0.01387
14:21:53|0.01387
14:21:53|0.01387
14:21:55|0.01387
14:21:56|0.01387
14:21:57|0.013881
14:21:59|0.013894
14:21:59|0.013894
14:22:01|0.013897
14:22:02|0.013897
14:22:02|0.013896
14:22:04|0.013896
14:22:06|0.013896
14:22:06|0.013902
14:22:08|0.013902
14:22:08|0.013894
14:22:09|0.013894
14:22:10|0.013894
14:22:11|0.013894
14:22:12|0.013894
14:22:13|0.013893
14:22:14|0.013885
14:22:16|0.013897
14:22:17|0.013885
14:22:18|0.013885
14:22:19|0.013885
14:22:21|0.013885
14:22:21|0.013885
14:22:22|0.013885
14:22:23|0.013885
14:22:25|0.013885
14:22:25|0.013885
14:22:26|0.013885
14:22:28|0.013886
14:22:29|0.013886
14:22:30|0.013895
14:22:31|0.013895
14:22:32|0.013895
14:22:32|0.013895
14:22:33|0.013895
14:22:35|0.013895
14:22:35|0.013895
14:22:36|0.013886
14:22:38|0.013886
14:22:38|0.013886
14:22:39|0.013886
14:22:40|0.013886
14:22:42|0.01388
14:22:42|0.01388
14:22:44|0.01388
14:22:45|0.01388
14:22:46|0.013889
14:22:47|0.013889
14:22:47|0.013889
14:22:48|0.013889
14:22:50|0.013889
14:22:51|0.01387
14:22:52|0.01387
14:22:52|0.01387
14:22:54|0.01387
14:22:54|0.01387
14:22:56|0.01387
14:22:57|0.01387
14:22:57|0.013889
14:22:59|0.013889
14:23:00|0.013889
14:23:01|0.013889
14:23:02|0.013889
14:23:03|0.013889
14:23:04|0.013889
14:23:05|0.013889
14:23:06|0.013861
14:23:07|0.013861
14:23:08|0.013861
14:23:09|0.013861
14:23:10|0.013861
14:23:11|0.01388
14:23:12|0.01388
14:23:13|0.01388
14:23:14|0.01388
14:23:15|0.01388
14:23:16|0.013893
14:23:17|0.013893
14:23:18|0.013893
14:23:19|0.013893
14:23:21|0.013893
14:23:22|0.013881
14:23:23|0.013881
14:23:24|0.013881
14:23:25|0.013881
14:23:26|0.013881
14:23:28|0.013881
14:23:29|0.013881
14:23:30|0.013881
14:23:31|0.013881
14:23:32|0.013881
14:23:33|0.013881
14:23:35|0.013881
14:23:35|0.013881
14:23:36|0.013881
14:23:38|0.013881
14:23:39|0.013881
14:23:40|0.013881
14:23:40|0.013881
14:23:42|0.013881
14:23:43|0.013881
14:23:43|0.013892
14:23:45|0.013892
14:23:45|0.013887
14:23:46|0.013887
14:23:48|0.013887
14:23:48|0.013887
14:23:51|0.013887
14:23:51|0.013887
14:23:53|0.013887
14:23:53|0.013887
14:23:54|0.013887
14:23:56|0.013887
14:23:57|0.013887
14:23:58|0.013887
14:23:59|0.01389
14:24:00|0.01389
14:24:00|0.01389
14:24:02|0.013881
14:24:02|0.013881
14:24:03|0.013881
14:24:04|0.013881
14:24:06|0.013881
14:24:06|0.013881
14:24:07|0.013881
14:24:08|0.013881
14:24:09|0.013881
14:24:10|0.013881
14:24:11|0.013881
14:24:13|0.013881
14:24:13|0.013881
14:24:14|0.013889
14:24:15|0.0139
14:24:16|0.0139
14:24:18|0.0139
14:24:19|0.0139
14:24:19|0.0139
14:24:20|0.0139
14:24:21|0.0139
14:24:23|0.0139
14:24:24|0.0139
14:24:25|0.0139
14:24:26|0.013889
14:24:27|0.013889
14:24:28|0.013889
14:24:29|0.013889
14:24:30|0.013889
14:24:31|0.013889
14:24:32|0.013889
14:24:33|0.013889
14:24:34|0.013889
14:24:35|0.013889
14:24:36|0.013889
14:24:37|0.013889
14:24:38|0.013889
14:24:39|0.013889
14:24:40|0.013889
14:24:41|0.013889
14:24:42|0.013889
14:24:43|0.013889
14:24:44|0.013889
14:24:45|0.013889
14:24:46|0.013889
14:24:47|0.013889
14:24:48|0.01391
14:24:49|0.01395
14:24:50|0.013952
14:24:51|0.013952
14:24:52|0.01394
14:24:53|0.01398
14:24:55|0.01398
14:24:56|0.013955
14:24:56|0.013955
14:24:57|0.013955
14:24:58|0.013955
14:24:59|0.013931
14:25:01|0.01395
14:25:01|0.013953
14:25:03|0.013953
14:25:03|0.013953
14:25:05|0.013997
14:25:06|0.013962
14:25:07|0.013963
14:25:08|0.013963
14:25:09|0.013963
14:25:10|0.013963
14:25:11|0.013953
14:25:12|0.013953
14:25:13|0.013953
14:25:14|0.013934
14:25:15|0.013926
14:25:16|0.013926
14:25:17|0.013911
14:25:18|0.013929
14:25:19|0.013929
14:25:20|0.013929
14:25:21|0.013929
14:25:23|0.01392
14:25:23|0.01392
14:25:25|0.013917
14:25:27|0.01391
14:25:27|0.01391
14:25:28|0.01391
14:25:29|0.01391
14:25:30|0.013916
14:25:32|0.013916
14:25:32|0.013916
14:25:34|0.013916
14:25:35|0.01391
14:25:35|0.01391
14:25:37|0.01391
14:25:38|0.01391
14:25:40|0.01391
14:25:41|0.01391
14:25:41|0.01391
14:25:43|0.01391
14:25:43|0.01391
14:25:44|0.01391
14:25:46|0.013904
14:25:47|0.01389
14:25:47|0.013903
14:25:48|0.013903
14:25:49|0.013903
14:25:50|0.013903
14:25:51|0.013903
14:25:52|0.01391
14:25:53|0.0139
14:25:54|0.01388
14:25:55|0.01388
14:25:56|0.01388
14:25:58|0.013872
14:25:58|0.013858
14:25:59|0.013878
14:26:00|0.013883
14:26:02|0.01389
14:26:03|0.01389
14:26:03|0.01389
14:26:04|0.01389
14:26:06|0.01389
14:26:07|0.013888
14:26:08|0.013891
14:26:08|0.013891
14:26:10|0.01389
14:26:11|0.01389
14:26:11|0.013896
14:26:12|0.013896
14:26:14|0.013901
14:26:14|0.01389
14:26:15|0.01389
14:26:17|0.013908
14:26:18|0.013908
14:26:18|0.013908
14:26:20|0.013908
14:26:21|0.013902
14:26:21|0.013902
14:26:22|0.013902
14:26:24|0.013902
14:26:25|0.013902
14:26:26|0.013902
14:26:27|0.013902
14:26:28|0.013902
14:26:30|0.013902
14:26:31|0.013902
14:26:31|0.01392
14:26:32|0.013941
14:26:34|0.013941
14:26:35|0.013941
14:26:35|0.013941
14:26:37|0.013941
14:26:38|0.013941
14:26:39|0.013941
14:26:40|0.01393
14:26:41|0.01393
14:26:42|0.01393
14:26:42|0.01393
14:26:43|0.01393
14:26:44|0.01393
14:26:46|0.01393
14:26:47|0.01393
14:26:49|0.01393
14:26:49|0.01393
14:26:50|0.01393
14:26:51|0.01393
14:26:53|0.01393
14:26:54|0.01393
14:26:55|0.01393
14:26:56|0.01393
14:26:57|0.01393
14:26:58|0.01393
14:26:59|0.01393
14:27:00|0.01393
14:27:01|0.01392
14:27:02|0.01392
14:27:06|0.013925
14:27:08|0.013925
14:27:08|0.013925
14:27:09|0.013925
14:27:10|0.013925
14:27:11|0.013925
14:27:13|0.013925
14:27:13|0.013925
14:27:14|0.013925
14:27:15|0.013925
14:27:16|0.01393
14:27:17|0.01395
14:27:18|0.01395
14:27:19|0.01395
14:27:21|0.01395
14:27:21|0.01395
14:27:22|0.01395
14:27:24|0.01395
14:27:26|0.01395
14:27:27|0.013937
14:27:28|0.013937
14:27:28|0.013937
14:27:29|0.013937
14:27:31|0.013937
14:27:32|0.013937
14:27:33|0.013937
14:27:34|0.013937
14:27:35|0.013938
14:27:37|0.013938
14:27:38|0.013938
14:27:39|0.01393
14:27:40|0.01393
14:27:41|0.01393
14:27:43|0.01393
14:27:44|0.01393
14:27:45|0.01393
14:27:46|0.01393
14:27:47|0.01393
14:27:48|0.01393
14:27:49|0.01393
14:27:50|0.01392
14:27:51|0.01392
14:27:52|0.01392
14:27:53|0.01392
14:27:54|0.01392
14:27:55|0.01392
14:27:56|0.01392
14:27:57|0.01392
14:27:58|0.01392
14:27:59|0.01392
14:28:00|0.01392
14:28:01|0.01392
14:28:02|0.01392
14:28:03|0.01392
14:28:04|0.01392
14:28:05|0.01392
14:28:06|0.01391
14:28:07|0.01392
14:28:08|0.01392
14:28:09|0.01392
14:28:10|0.01393
14:28:11|0.01392
14:28:12|0.01392
14:28:13|0.01392
14:28:14|0.01392
14:28:15|0.01392
14:28:16|0.01392
14:28:17|0.01392
14:28:18|0.01392
14:28:19|0.01392
14:28:20|0.01392
14:28:21|0.01392
14:28:22|0.01392
14:28:23|0.01392
14:28:24|0.01392
14:28:25|0.01392
14:28:27|0.01392
14:28:27|0.01392
14:28:28|0.01392
14:28:29|0.01392
14:28:31|0.01392
14:28:31|0.01392
14:28:33|0.013912
14:28:33|0.013912
14:28:35|0.013912
14:28:35|0.013912
14:28:37|0.01392
14:28:38|0.01392
14:28:38|0.01392
14:28:40|0.01392
14:28:41|0.01392
14:28:42|0.01392
14:28:42|0.01392
14:28:44|0.01392
14:28:44|0.01392
14:28:46|0.01392
14:28:47|0.01392
14:28:48|0.01392
14:28:49|0.01392
14:28:50|0.013929
14:28:51|0.013929
14:28:52|0.013929
14:28:53|0.013929
14:28:55|0.013929
14:28:55|0.013929
14:28:56|0.013929
14:28:57|0.013929
14:28:59|0.013929
14:29:00|0.01392
14:29:01|0.01392
14:29:02|0.01392
14:29:03|0.01392
14:29:04|0.01392
14:29:06|0.01392
14:29:06|0.01392
14:29:08|0.013916
14:29:08|0.013916
14:29:09|0.013916
14:29:10|0.013916
14:29:11|0.013916
14:29:13|0.013916
14:29:13|0.013916
14:29:15|0.013916
14:29:16|0.013916
14:29:17|0.013881
14:29:18|0.01387
14:29:19|0.01387
14:29:20|0.01386
14:29:21|0.01386
14:29:22|0.01387
14:29:23|0.01387
14:29:24|0.013856
14:29:25|0.013856
14:29:27|0.013859
14:29:28|0.013851
14:29:29|0.013846
14:29:31|0.01385
14:29:32|0.01385
14:29:32|0.01385
14:29:34|0.01385
14:29:34|0.01385
14:29:36|0.01385
14:29:37|0.01385
14:29:38|0.01385
14:29:38|0.013849
14:29:40|0.013849
14:29:41|0.013848
14:29:42|0.013848
14:29:43|0.013849
14:29:43|0.013849
14:29:45|0.01385
14:29:45|0.01385
14:29:47|0.01385
14:29:47|0.01385
14:29:48|0.01385
14:29:50|0.013848
14:29:51|0.013848
14:29:51|0.013848
14:29:52|0.013848
14:29:53|0.013848
14:29:54|0.013848
14:29:55|0.013848
14:29:56|0.013829
14:29:57|0.013839
14:29:59|0.013839
14:29:59|0.013839
14:30:01|0.01382
14:30:02|0.01382
14:30:02|0.01382
14:30:03|0.013833
14:30:05|0.013833
14:30:06|0.013833
14:30:07|0.01382
14:30:07|0.01382
14:30:09|0.013829
14:30:10|0.013829
14:30:11|0.013829
14:30:12|0.013829
14:30:13|0.013829
14:30:14|0.013829
14:30:16|0.013829
14:30:17|0.01381
14:30:17|0.01381
14:30:18|0.01381
14:30:19|0.01382
14:30:21|0.01382
14:30:21|0.01382
14:30:22|0.01381
14:30:23|0.01381
14:30:24|0.01381
14:30:26|0.01381
14:30:26|0.01381
14:30:28|0.01381
14:30:29|0.01381
14:30:30|0.01381
14:30:31|0.01381
14:30:32|0.01381
14:30:34|0.01381
14:30:35|0.01381
14:30:36|0.01381
14:30:37|0.01381
14:30:38|0.01381
14:30:39|0.01381
14:30:40|0.01381
14:30:41|0.01381
14:30:42|0.01381
14:30:43|0.01381
14:30:44|0.01381
14:30:46|0.01381
14:30:47|0.01381
14:30:47|0.01381
14:30:48|0.01381
14:30:49|0.01381
14:30:50|0.01381
14:30:51|0.01381
14:30:52|0.01381
14:30:53|0.01381
14:30:54|0.01381
14:30:55|0.01381
14:30:57|0.01381
14:30:57|0.01381
14:30:58|0.01381
14:30:59|0.01381
14:31:00|0.01381
14:31:02|0.01381
14:31:02|0.01381
14:31:04|0.01381
14:31:04|0.01381
14:31:06|0.01381
14:31:07|0.01381
14:31:07|0.01381
14:31:08|0.01381
14:31:09|0.01381
14:31:11|0.013819
14:31:11|0.013828
14:31:12|0.01383
14:31:14|0.01383
14:31:15|0.01383
14:31:15|0.01383
14:31:16|0.01386
14:31:18|0.01386
14:31:19|0.01386
14:31:20|0.01386
14:31:21|0.01386
14:31:22|0.01386
14:31:23|0.01386
14:31:24|0.01386
14:31:25|0.013861
14:31:26|0.013861
14:31:27|0.013861
14:31:29|0.013861
14:31:30|0.01387
14:31:32|0.01387
14:31:33|0.01387
14:31:34|0.01387
14:31:35|0.01388
14:31:36|0.01388
14:31:37|0.01388
14:31:37|0.01388
14:31:39|0.01388
14:31:40|0.01388
14:31:41|0.01386
14:31:41|0.01386
14:31:42|0.01386
14:31:44|0.01386
14:31:46|0.01386
14:31:46|0.01386
14:31:47|0.01386
14:31:49|0.01386
14:31:49|0.01386
14:31:51|0.01386
14:31:52|0.01386
14:31:53|0.01386
14:31:54|0.01386
14:31:54|0.01386
14:31:56|0.01386
14:31:57|0.01386
14:31:58|0.01386
14:31:58|0.01386
14:31:59|0.01386
14:32:01|0.013862
14:32:02|0.013862
14:32:02|0.013862
14:32:04|0.013862
14:32:05|0.013862
14:32:05|0.013862
14:32:06|0.013862
14:32:08|0.013862
14:32:09|0.013862
14:32:10|0.01389
14:32:10|0.01389
14:32:12|0.01389
14:32:13|0.01389
14:32:14|0.01389
14:32:15|0.01389
14:32:17|0.01389
14:32:17|0.01389
14:32:18|0.01389
14:32:19|0.01389
14:32:20|0.01389
14:32:21|0.01389
14:32:22|0.01389
14:32:24|0.01389
14:32:25|0.01389
14:32:25|0.01388
14:32:27|0.01388
14:32:27|0.01388
14:32:29|0.0139
14:32:30|0.0139
14:32:31|0.0139
14:32:33|0.0139
14:32:34|0.0139
14:32:35|0.0139
14:32:35|0.0139
14:32:37|0.01392
14:32:38|0.01391
14:32:38|0.01391
14:32:41|0.01391
14:32:41|0.01391
14:32:43|0.01391
14:32:44|0.01391
14:32:45|0.01391
14:32:45|0.01391
14:32:46|0.01391
14:32:47|0.01391
14:32:48|0.01391
14:32:49|0.01391
14:32:50|0.01391
14:32:52|0.01391
14:32:52|0.01391
14:32:53|0.01391
14:32:54|0.01391
14:32:56|0.01391
14:32:57|0.01391
14:32:58|0.01391
14:32:58|0.01391
14:32:59|0.01391
14:33:00|0.01391
14:33:01|0.01389
14:33:02|0.01389
14:33:04|0.01389
14:33:05|0.01389
14:33:06|0.01389
14:33:07|0.01389
14:33:08|0.01389
14:33:09|0.01389
14:33:10|0.013899
14:33:11|0.013899
14:33:12|0.013899
14:33:13|0.013899
14:33:14|0.013899
14:33:15|0.01389
14:33:16|0.01389
14:33:17|0.01389
14:33:18|0.01389
14:33:19|0.01389
14:33:20|0.01389
14:33:21|0.01389
14:33:22|0.013897
14:33:23|0.01389
14:33:24|0.01389
14:33:25|0.01389
14:33:26|0.01389
14:33:27|0.01389
14:33:28|0.01389
14:33:29|0.01389
14:33:30|0.01389
14:33:32|0.01389
14:33:32|0.01389
14:33:35|0.013893
14:33:35|0.01389
14:33:36|0.01389
14:33:37|0.01389
14:33:38|0.01389
14:33:40|0.01389
14:33:41|0.01389
14:33:42|0.01389
14:33:43|0.01389
14:33:44|0.01389
14:33:44|0.01389
14:33:46|0.01389
14:33:46|0.01389
14:33:48|0.01389
14:33:49|0.01389
14:33:50|0.01389
14:33:50|0.01389
14:33:52|0.01389
14:33:53|0.01389
14:33:53|0.01389
14:33:55|0.01389
14:33:57|0.01389
14:33:57|0.01389
14:33:58|0.01389
14:33:59|0.01387
14:34:01|0.01387
14:34:02|0.01387
14:34:03|0.01387
14:34:04|0.01387
14:34:05|0.01387
14:34:06|0.01387
14:34:07|0.01387
14:34:08|0.01387
14:34:09|0.013864
14:34:10|0.01386
14:34:11|0.01386
14:34:13|0.01386
14:34:13|0.013872
14:34:14|0.013872
14:34:15|0.013861
14:34:16|0.013861
14:34:18|0.013861
14:34:19|0.013861
14:34:20|0.013861
14:34:21|0.013861
14:34:21|0.013861
14:34:23|0.01386
14:34:24|0.01386
14:34:25|0.01386
14:34:25|0.01388
14:34:27|0.01388
14:34:28|0.01388
14:34:28|0.01388
14:34:30|0.01388
14:34:31|0.01388
14:34:33|0.01388
14:34:34|0.01388
14:34:34|0.01388
14:34:36|0.01388
14:34:36|0.01388
14:34:37|0.013889
14:34:38|0.013889
14:34:40|0.01391
14:34:42|0.01391
14:34:42|0.01391
14:34:44|0.01391
14:34:44|0.01391
14:34:45|0.01391
14:34:47|0.01391
14:34:48|0.013901
14:34:49|0.013901
14:34:50|0.013901
14:34:51|0.013901
14:34:53|0.013901
14:34:53|0.01391
14:34:54|0.01391
14:34:56|0.01391
14:34:56|0.01391
14:34:58|0.01391
14:34:59|0.01391
14:35:00|0.01391
14:35:01|0.01391
14:35:02|0.01391
14:35:03|0.01391
14:35:04|0.01391
14:35:05|0.01391
14:35:06|0.01391
14:35:07|0.01391
14:35:08|0.01391
14:35:09|0.01391
14:35:10|0.013901
14:35:11|0.013901
14:35:11|0.0139
14:35:13|0.0139
14:35:14|0.01391
14:35:15|0.01391
14:35:16|0.01391
14:35:17|0.0139
14:35:18|0.0139
14:35:19|0.0139
14:35:20|0.0139
14:35:21|0.0139
14:35:22|0.0139
14:35:23|0.0139
14:35:24|0.01391
14:35:25|0.01391
14:35:26|0.01391
14:35:27|0.013901
14:35:28|0.013901
14:35:29|0.013901
14:35:30|0.013901
14:35:31|0.013901
14:35:32|0.013901
14:35:34|0.013901
14:35:35|0.01392
14:35:36|0.01392
14:35:37|0.01392
14:35:38|0.01392
14:35:39|0.01392
14:35:40|0.01392
14:35:41|0.01391
14:35:43|0.01391
14:35:44|0.01392
14:35:45|0.013931
14:35:46|0.013931
14:35:46|0.01395
14:35:48|0.01395
14:35:49|0.01395
14:35:50|0.01393
14:35:51|0.01393
14:35:52|0.01393
14:35:52|0.01393
14:35:54|0.01393
14:35:55|0.01393
14:35:56|0.01393
14:35:57|0.01395
14:35:58|0.01395
14:35:59|0.01395
14:36:00|0.013934
14:36:01|0.013934
14:36:02|0.01394
14:36:03|0.01394
14:36:04|0.01394
14:36:05|0.013951
14:36:06|0.013951
14:36:07|0.013951
14:36:08|0.013951
14:36:09|0.01395
14:36:10|0.01395
14:36:11|0.01395
14:36:12|0.01395
14:36:13|0.01395
14:36:14|0.01395
14:36:15|0.01395
14:36:17|0.01395
14:36:17|0.01395
14:36:18|0.01395
14:36:19|0.01394
14:36:20|0.01394
14:36:21|0.01394
14:36:22|0.01394
14:36:23|0.01394
14:36:24|0.01394
14:36:25|0.01394
14:36:26|0.01394
14:36:27|0.01394
14:36:28|0.01394
14:36:29|0.01393
14:36:31|0.01393
14:36:31|0.013926
14:36:32|0.013899
14:36:34|0.013899
14:36:35|0.013899
14:36:36|0.01389
14:36:37|0.01389
14:36:38|0.01389
14:36:38|0.013899
14:36:39|0.013899
14:36:41|0.013899
14:36:42|0.013899
14:36:42|0.013899
14:36:44|0.013899
14:36:45|0.013899
14:36:46|0.013899
14:36:47|0.013899
14:36:48|0.013899
14:36:49|0.013899
14:36:50|0.013899
14:36:52|0.013899
14:36:53|0.013899
14:36:53|0.013899
14:36:55|0.013899
14:36:56|0.0139
14:36:57|0.01392
14:36:58|0.01392
14:36:59|0.01392
14:37:00|0.01392
14:37:00|0.01392
14:37:02|0.01392
14:37:03|0.01392
14:37:04|0.01392
14:37:05|0.01392
14:37:06|0.01392
14:37:08|0.01392
14:37:08|0.013892
14:37:09|0.013892
14:37:10|0.013892
14:37:12|0.013892
14:37:12|0.013892
14:37:13|0.013892
14:37:14|0.013892
14:37:15|0.013891
14:37:17|0.013891
14:37:17|0.013891
14:37:18|0.013891
14:37:19|0.013891
14:37:20|0.013891
14:37:21|0.013891
14:37:22|0.013891
14:37:23|0.013891
14:37:25|0.013891
14:37:25|0.013887
14:37:26|0.013887
14:37:27|0.013887
14:37:28|0.013887
14:37:30|0.013887
14:37:30|0.013887
14:37:32|0.013887
14:37:33|0.013887
14:37:35|0.013887
14:37:36|0.01389
14:37:37|0.01389
14:37:38|0.01389
14:37:39|0.01389
14:37:40|0.01389
14:37:42|0.01393
14:37:43|0.01393
14:37:43|0.01393
14:37:45|0.01393
14:37:46|0.01393
14:37:47|0.01393
14:37:48|0.01393
14:37:49|0.01393
14:37:49|0.01393
14:37:50|0.01393
14:37:51|0.01393
14:37:53|0.01393
14:37:53|0.01393
14:37:55|0.01393
14:37:56|0.01393
14:37:57|0.01392
14:37:58|0.013891
14:37:59|0.013891
14:38:00|0.0139
14:38:01|0.0139
14:38:02|0.0139
14:38:04|0.0139
14:38:04|0.0139
14:38:06|0.0139
14:38:06|0.0139
14:38:07|0.0139
14:38:08|0.0139
14:38:09|0.0139
14:38:11|0.0139
14:38:11|0.0139
14:38:13|0.0139
14:38:13|0.0139
14:38:15|0.0139
14:38:15|0.01391
14:38:17|0.01391
14:38:18|0.01391
14:38:19|0.01391
14:38:20|0.01391
14:38:20|0.01391
14:38:22|0.01391
14:38:22|0.01391
14:38:23|0.01391
14:38:24|0.01391
14:38:25|0.01391
14:38:27|0.01391
14:38:28|0.01391
14:38:29|0.01391
14:38:30|0.01391
14:38:31|0.01391
14:38:31|0.0139
14:38:32|0.0139
14:38:34|0.0139
14:38:35|0.0139
14:38:37|0.0139
14:38:37|0.0139
14:38:39|0.0139
14:38:39|0.0139
14:38:40|0.0139
14:38:42|0.0139
14:38:43|0.0139
14:38:44|0.0139
14:38:45|0.0139
14:38:46|0.0139
14:38:47|0.0139
14:38:48|0.0139
14:38:49|0.0139
14:38:50|0.0139
14:38:51|0.0139
14:38:52|0.0139
14:38:53|0.0139
14:38:54|0.013909
14:38:56|0.013909
14:38:57|0.013909
14:38:58|0.0139
14:38:58|0.0139
14:38:59|0.0139
14:39:01|0.0139
14:39:01|0.0139
14:39:02|0.0139
14:39:03|0.0139
14:39:04|0.0139
14:39:05|0.01389
14:39:06|0.01391
14:39:07|0.01391
14:39:09|0.01391
14:39:10|0.01391
14:39:11|0.01391
14:39:11|0.01391
14:39:13|0.01391
14:39:14|0.01391
14:39:15|0.013918
14:39:16|0.013916
14:39:17|0.013916
14:39:18|0.013916
14:39:19|0.013916
14:39:20|0.013916
14:39:21|0.013916
14:39:22|0.013916
14:39:23|0.0139
14:39:24|0.0139
14:39:25|0.0139
14:39:26|0.0139
14:39:27|0.0139
14:39:28|0.0139
14:39:29|0.0139
14:39:30|0.0139
14:39:31|0.0139
14:39:32|0.013887
14:39:34|0.013887
14:39:34|0.0139
14:39:37|0.013888
14:39:38|0.013917
14:39:39|0.013916
14:39:40|0.013917
14:39:41|0.013917
14:39:42|0.013923
14:39:43|0.01394
14:39:44|0.01391
14:39:45|0.01391
14:39:46|0.01391
14:39:47|0.01391
14:39:48|0.01391
14:39:50|0.01391
14:39:50|0.01391
14:39:51|0.01391
14:39:53|0.01391
14:39:53|0.01391
14:39:55|0.01391
14:39:56|0.01391
14:39:58|0.01391
14:39:59|0.01391
14:40:00|0.01391
14:40:01|0.01391
14:40:01|0.01391
14:40:03|0.01391
14:40:03|0.01391
14:40:05|0.01391
14:40:06|0.013895
14:40:07|0.013895
14:40:08|0.013895
14:40:09|0.013895
14:40:10|0.01391
14:40:11|0.01391
14:40:12|0.01391
14:40:13|0.01391
14:40:14|0.01391
14:40:15|0.01391
14:40:16|0.01391
14:40:17|0.013896
14:40:18|0.013896
14:40:19|0.013896
14:40:20|0.013896
14:40:21|0.013896
14:40:22|0.013896
14:40:23|0.013896
14:40:24|0.013896
14:40:25|0.013896
14:40:26|0.013896
14:40:27|0.013896
14:40:28|0.013896
14:40:29|0.013896
14:40:30|0.013896
14:40:31|0.013896
14:40:32|0.013896
14:40:33|0.013896
14:40:34|0.013896
14:40:35|0.013896
14:40:37|0.013896
14:40:39|0.013896
14:40:39|0.0139
14:40:41|0.0139
14:40:42|0.0139
14:40:43|0.0139
14:40:44|0.0139
14:40:45|0.0139
14:40:46|0.0139
14:40:47|0.0139
14:40:48|0.0139
14:40:49|0.0139
14:40:50|0.0139
14:40:51|0.0139
14:40:52|0.0139
14:40:53|0.0139
14:40:55|0.01392
14:40:56|0.01392
14:40:56|0.01392
14:40:58|0.01392
14:40:59|0.01392
14:41:00|0.013911
14:41:01|0.013911
14:41:02|0.013911
14:41:03|0.013911
14:41:04|0.013911
14:41:05|0.013911
14:41:06|0.013911
14:41:07|0.013911
14:41:08|0.01391
14:41:09|0.01391
14:41:10|0.01391
14:41:11|0.01391
14:41:12|0.01391
14:41:13|0.01391
14:41:14|0.013898
14:41:15|0.013898
14:41:16|0.013893
14:41:17|0.01391
14:41:18|0.01391
14:41:19|0.01391
14:41:20|0.01391
14:41:21|0.01391
14:41:22|0.01391
14:41:23|0.01391
14:41:24|0.01391
14:41:25|0.01392
14:41:26|0.01392
14:41:27|0.01392
14:41:28|0.01392
14:41:29|0.01392
14:41:30|0.01392
14:41:31|0.01392
14:41:32|0.01392
14:41:33|0.01392
14:41:34|0.01392
14:41:35|0.01392
14:41:36|0.01392
14:41:37|0.01392
14:41:39|0.01392
14:41:40|0.01392
14:41:42|0.01392
14:41:43|0.01392
14:41:44|0.01391
14:41:45|0.01392
14:41:46|0.01392
14:41:47|0.01392
14:41:48|0.01392
14:41:49|0.01392
14:41:50|0.01392
14:41:51|0.01392
14:41:53|0.01392
14:41:53|0.01392
14:41:54|0.01392
14:41:55|0.01392
14:41:56|0.01392
14:41:58|0.01392
14:41:59|0.01392
14:41:59|0.01392
14:42:00|0.01392
14:42:02|0.01394
14:42:04|0.01394
14:42:05|0.01394
14:42:05|0.01394
14:42:07|0.01394
14:42:07|0.01394
14:42:08|0.01394
14:42:09|0.01394
14:42:10|0.01394
14:42:12|0.01394
14:42:13|0.01394
14:42:14|0.01394
14:42:15|0.01394
14:42:16|0.013922
14:42:17|0.013922
14:42:18|0.013922
14:42:18|0.013922
14:42:20|0.013949
14:42:20|0.013949
14:42:21|0.013949
14:42:22|0.013949
14:42:24|0.01393
14:42:25|0.01393
14:42:25|0.01392
14:42:27|0.01392
14:42:28|0.01392
14:42:29|0.01392
14:42:29|0.01392
14:42:30|0.01392
14:42:31|0.01392
14:42:33|0.01392
14:42:34|0.01392
14:42:34|0.01392
14:42:36|0.01392
14:42:36|0.01392
14:42:38|0.01392
14:42:40|0.01392
14:42:40|0.01392
14:42:42|0.01392
14:42:43|0.01392
14:42:44|0.01392
14:42:45|0.013912
14:42:46|0.013935
14:42:48|0.013935
14:42:49|0.013935
14:42:50|0.013935
14:42:51|0.01393
14:42:52|0.01393
14:42:53|0.01393
14:42:54|0.01393
14:42:55|0.01393
14:42:56|0.01393
14:42:57|0.01393
14:42:58|0.01393
14:43:00|0.01393
14:43:00|0.01393
14:43:02|0.01393
14:43:03|0.01393
14:43:04|0.01393
14:43:05|0.01393
14:43:06|0.01393
14:43:07|0.01393
14:43:09|0.01393
14:43:10|0.01393
14:43:10|0.01393
14:43:12|0.01393
14:43:13|0.01393
14:43:14|0.013911
14:43:15|0.013911
14:43:15|0.013899
14:43:17|0.013899
14:43:18|0.013899
14:43:18|0.01391
14:43:20|0.01391
14:43:20|0.01391
14:43:21|0.01391
14:43:22|0.01391
14:43:24|0.01391
14:43:24|0.01391
14:43:25|0.01391
14:43:27|0.01391
14:43:28|0.01391
14:43:29|0.01391
14:43:30|0.01391
14:43:31|0.01391
14:43:32|0.01391
14:43:33|0.01391
14:43:35|0.01391
14:43:36|0.01391
14:43:36|0.01391
14:43:38|0.01391
14:43:38|0.01391
14:43:39|0.01391
14:43:41|0.01392
14:43:43|0.01392
14:43:44|0.01392
14:43:45|0.01392
14:43:45|0.01392
14:43:46|0.01392
14:43:47|0.01392
14:43:48|0.01392
14:43:50|0.01392
14:43:50|0.01392
14:43:51|0.01392
14:43:52|0.01392
14:43:53|0.01392
14:43:54|0.01392
14:43:55|0.01392
14:43:56|0.01392
14:43:57|0.01392
14:43:59|0.01392
14:43:59|0.01392
14:44:00|0.01392
14:44:02|0.01392
14:44:03|0.01392
14:44:03|0.01392
14:44:04|0.01392
14:44:05|0.01392
14:44:07|0.01392
14:44:08|0.01392
14:44:08|0.01391
14:44:10|0.01391
14:44:10|0.01391
14:44:11|0.01391
14:44:13|0.01391
14:44:14|0.01391
14:44:15|0.01391
14:44:15|0.0139
14:44:16|0.0139
14:44:18|0.0139
14:44:19|0.0139
14:44:20|0.0139
14:44:21|0.0139
14:44:22|0.013897
14:44:23|0.013897
14:44:25|0.013897
14:44:25|0.013897
14:44:27|0.013897
14:44:27|0.013897
14:44:28|0.013897
14:44:29|0.013895
14:44:30|0.013895
14:44:31|0.013909
14:44:33|0.01392
14:44:34|0.01392
14:44:34|0.01392
14:44:35|0.01392
14:44:36|0.01392
14:44:37|0.01392
14:44:38|0.01392
14:44:39|0.01392
14:44:41|0.01391
14:44:42|0.01391
14:44:44|0.01391
14:44:44|0.01391
14:44:45|0.01391
14:44:47|0.01391
14:44:48|0.01391
14:44:49|0.01392
14:44:50|0.01392
14:44:51|0.01393
14:44:52|0.01394
14:44:52|0.01394
14:44:54|0.01394
14:44:54|0.01394
14:44:55|0.01394
14:44:57|0.01394
14:44:58|0.01394
14:44:59|0.013885
14:45:00|0.013885
14:45:01|0.013885
14:45:02|0.013885
14:45:03|0.0139
14:45:04|0.0139
14:45:06|0.0139
14:45:07|0.0139
14:45:08|0.013885
14:45:09|0.013885
14:45:10|0.013885
14:45:11|0.013885
14:45:12|0.013885
14:45:13|0.013885
14:45:14|0.013885
14:45:15|0.013885
14:45:16|0.013885
14:45:17|0.013885
14:45:18|0.013885
14:45:19|0.013885
14:45:20|0.013885
14:45:20|0.013885
14:45:22|0.013885
14:45:23|0.013885
14:45:23|0.0139
14:45:25|0.0139
14:45:25|0.0139
14:45:26|0.0139
14:45:28|0.0139
14:45:29|0.0139
14:45:30|0.0139
14:45:30|0.0139
14:45:32|0.0139
14:45:33|0.013909
14:45:34|0.013909
14:45:35|0.013909
14:45:35|0.013909
14:45:37|0.013909
14:45:38|0.013909
14:45:39|0.013909
14:45:40|0.013909
14:45:41|0.013909
14:45:43|0.013909
14:45:45|0.013891
14:45:45|0.013891
14:45:46|0.013891
14:45:47|0.013891
14:45:49|0.013891
14:45:49|0.013891
14:45:51|0.013891
14:45:52|0.013891
14:45:53|0.013891
14:45:54|0.013891
14:45:54|0.013891
14:45:56|0.013891
14:45:57|0.013891
14:45:58|0.013891
14:45:58|0.013891
14:46:00|0.013909
14:46:00|0.013909
14:46:01|0.013909
14:46:03|0.013909
14:46:04|0.013909
14:46:05|0.013909
14:46:05|0.013909
14:46:07|0.013909
14:46:08|0.013909
14:46:09|0.013909
14:46:10|0.013891
14:46:11|0.013891
14:46:12|0.013891
14:46:13|0.013891
14:46:13|0.013891
14:46:15|0.013891
14:46:16|0.013891
14:46:17|0.013886
14:46:18|0.013886
14:46:19|0.013886
14:46:19|0.013891
14:46:20|0.013891
14:46:23|0.013891
14:46:23|0.0139
14:46:25|0.0139
14:46:25|0.0139
14:46:26|0.0139
14:46:27|0.0139
14:46:28|0.0139
14:46:29|0.013908
14:46:31|0.013909
14:46:31|0.013909
14:46:33|0.013909
14:46:33|0.013909
14:46:34|0.013909
14:46:35|0.013909
14:46:36|0.013909
14:46:37|0.013909
14:46:38|0.013909
14:46:40|0.013891
14:46:41|0.013891
14:46:41|0.013891
14:46:43|0.013891
14:46:44|0.013891
14:46:45|0.013891
14:46:46|0.013891
14:46:47|0.01389
14:46:49|0.01389
14:46:50|0.01389
14:46:50|0.01389
14:46:51|0.01389
14:46:53|0.01389
14:46:53|0.01389
14:46:54|0.01389
14:46:55|0.01389
14:46:56|0.01389
14:46:58|0.01389
14:46:58|0.01389
14:46:59|0.01389
14:47:00|0.01389
14:47:01|0.0139
14:47:03|0.013899
14:47:04|0.01389
14:47:05|0.01389
14:47:06|0.01389
14:47:07|0.01389
14:47:08|0.0139
14:47:09|0.0139
14:47:10|0.0139
14:47:11|0.0139
14:47:11|0.0139
14:47:12|0.0139
14:47:14|0.0139
14:47:15|0.0139
14:47:15|0.0139
14:47:17|0.0139
14:47:18|0.0139
14:47:18|0.0139
14:47:19|0.0139
14:47:21|0.0139
14:47:22|0.0139
14:47:23|0.0139
14:47:23|0.0139
14:47:25|0.0139
14:47:26|0.013906
14:47:27|0.0139
14:47:28|0.0139
14:47:29|0.0139
14:47:30|0.0139
14:47:32|0.01391
14:47:32|0.01391
14:47:34|0.01391
14:47:34|0.01391
14:47:36|0.013906
14:47:36|0.013906
14:47:38|0.013906
14:47:38|0.013906
14:47:40|0.013906
14:47:40|0.013906
14:47:42|0.013906
14:47:43|0.013917
14:47:44|0.013917
14:47:45|0.01392
14:47:46|0.013935
14:47:47|0.013935
14:47:48|0.013935
14:47:49|0.013935
14:47:50|0.013955
14:47:51|0.013922
14:47:52|0.01394
14:47:53|0.013959
14:47:54|0.01395
14:47:55|0.01395
14:47:56|0.01395
14:47:57|0.01395
14:47:59|0.01395
14:47:59|0.01395
14:48:00|0.01395
14:48:01|0.01395
14:48:02|0.014114
14:48:03|0.01408
14:48:04|0.01409
14:48:05|0.01408
14:48:06|0.01408
14:48:08|0.01408
14:48:09|0.01408
14:48:10|0.01411
14:48:10|0.01411
14:48:12|0.014094
14:48:12|0.014049
14:48:13|0.0141
14:48:15|0.014099
14:48:16|0.01412
14:48:17|0.01418
14:48:17|0.014188
14:48:19|0.01418
14:48:19|0.01418
14:48:20|0.01418
14:48:22|0.014171
14:48:23|0.014171
14:48:24|0.01417
14:48:25|0.01416
14:48:26|0.01416
14:48:27|0.01418
14:48:28|0.014179
14:48:29|0.014178
14:48:30|0.014171
14:48:31|0.014171
14:48:32|0.01418
14:48:33|0.014179
14:48:34|0.014179
14:48:35|0.01418
14:48:36|0.01418
14:48:37|0.01418
14:48:38|0.01417
14:48:39|0.01417
14:48:40|0.01417
14:48:42|0.01417
14:48:42|0.01417
14:48:43|0.01417
14:48:45|0.01417
14:48:45|0.01417
14:48:46|0.01417
14:48:47|0.01417
14:48:49|0.01417
14:48:49|0.01422
14:48:50|0.01422
14:48:52|0.01421
14:48:52|0.01421
14:48:54|0.014228
14:48:55|0.014228
14:48:56|0.014228
14:48:57|0.01422
14:48:59|0.014219
14:48:59|0.014219
14:49:01|0.014219
14:49:01|0.01421
14:49:03|0.014219
14:49:03|0.014216
14:49:05|0.01421
14:49:06|0.01422
14:49:07|0.01418
14:49:08|0.014185
14:49:08|0.014185
14:49:10|0.014185
14:49:10|0.014171
14:49:11|0.014171
14:49:12|0.0142
14:49:13|0.0142
14:49:14|0.0142
14:49:16|0.0142
14:49:16|0.01419
14:49:18|0.014184
14:49:18|0.0142
14:49:19|0.0142
14:49:20|0.0142
14:49:22|0.0142
14:49:22|0.0142
14:49:23|0.0142
14:49:24|0.0142
14:49:25|0.01419
14:49:27|0.0142
14:49:28|0.0142
14:49:28|0.0142
14:49:29|0.0142
14:49:31|0.0142
14:49:31|0.0142
14:49:33|0.0142
14:49:33|0.0142
14:49:34|0.0142
14:49:35|0.0142
14:49:36|0.01419
14:49:38|0.01419
14:49:38|0.01419
14:49:39|0.01419
14:49:40|0.01419
14:49:41|0.01419
14:49:43|0.01419
14:49:43|0.01419
14:49:44|0.01419
14:49:46|0.01419
14:49:48|0.01419
14:49:49|0.01418
14:49:49|0.01418
14:49:51|0.01418
14:49:52|0.01419
14:49:53|0.01419
14:49:54|0.01419
14:49:55|0.01416
14:49:56|0.014159
14:49:57|0.014159
14:49:59|0.014159
14:50:00|0.014159
14:50:00|0.014151
14:50:01|0.014151
14:50:02|0.014151
14:50:03|0.014151
14:50:05|0.014151
14:50:06|0.014151
14:50:07|0.014151
14:50:07|0.01415
14:50:08|0.01415
14:50:10|0.014148
14:50:11|0.014113
14:50:12|0.014113
14:50:13|0.01411
14:50:14|0.014102
14:50:14|0.014102
14:50:16|0.014098
14:50:17|0.0141
14:50:18|0.01409
14:50:19|0.01409
14:50:20|0.01409
14:50:21|0.01409
14:50:22|0.01409
14:50:23|0.01409
14:50:24|0.01409
14:50:25|0.01409
14:50:26|0.01408
14:50:27|0.01408
14:50:28|0.01408
14:50:29|0.01408
14:50:30|0.01408
14:50:31|0.01408
14:50:32|0.01408
14:50:33|0.01408
14:50:35|0.01408
14:50:35|0.014084
14:50:37|0.014084
14:50:37|0.014073
14:50:38|0.014073
14:50:39|0.014073
14:50:40|0.014073
14:50:41|0.014074
14:50:42|0.014074
14:50:43|0.014074
14:50:44|0.014074
14:50:45|0.014074
14:50:47|0.014063
14:50:49|0.014063
14:50:50|0.014063
14:50:51|0.014063
14:50:52|0.01406
14:50:52|0.01406
14:50:54|0.01406
14:50:55|0.01406
14:50:56|0.01406
14:50:57|0.01406
14:50:58|0.01406
14:50:59|0.014063
14:51:00|0.01407
14:51:01|0.014075
14:51:02|0.014075
14:51:04|0.014077
14:51:05|0.014077
14:51:06|0.014077
14:51:07|0.014077
14:51:09|0.014077
14:51:09|0.014077
14:51:11|0.014077
14:51:13|0.014077
14:51:14|0.014077
14:51:15|0.014077
14:51:15|0.014067
14:51:16|0.014067
14:51:17|0.014067
14:51:18|0.014067
14:51:19|0.014067
14:51:20|0.014067
14:51:22|0.014067
14:51:23|0.014067
14:51:24|0.014067
14:51:24|0.014067
14:51:25|0.014067
14:51:27|0.014067
14:51:28|0.014067
14:51:29|0.014067
14:51:29|0.014067
14:51:31|0.014068
14:51:32|0.014067
14:51:33|0.014067
14:51:34|0.014067
14:51:35|0.014067
14:51:36|0.014067
14:51:37|0.014067
14:51:38|0.014067
14:51:39|0.014067
14:51:40|0.014067
14:51:41|0.014067
14:51:42|0.014067
14:51:43|0.014067
14:51:44|0.014067
14:51:45|0.014067
14:51:46|0.014049
14:51:47|0.014049
14:51:49|0.014048
14:51:50|0.014048
14:51:50|0.014048
14:51:52|0.014032
14:51:54|0.014032
14:51:55|0.014032
14:51:56|0.014032
14:51:57|0.014032
14:51:58|0.014032
14:51:58|0.014039
14:52:00|0.014039
14:52:00|0.014039
14:52:01|0.014039
14:52:03|0.014032
14:52:04|0.014032
14:52:05|0.014032
14:52:05|0.014032
14:52:07|0.014066
14:52:08|0.01403
14:52:09|0.01403
14:52:10|0.01403
14:52:11|0.014002
14:52:13|0.013993
14:52:14|0.01399
14:52:15|0.01399
14:52:15|0.013982
14:52:17|0.013982
14:52:17|0.013982
14:52:19|0.01398
14:52:19|0.013974
14:52:20|0.013974
14:52:22|0.013974
14:52:23|0.013982
14:52:24|0.013951
14:52:25|0.01394
14:52:26|0.01394
14:52:27|0.01394
14:52:28|0.01397
14:52:29|0.01397
14:52:30|0.01396
14:52:30|0.01396
14:52:31|0.01396
14:52:33|0.013977
14:52:34|0.01396
14:52:35|0.01396
14:52:35|0.01397
14:52:37|0.01397
14:52:38|0.01397
14:52:39|0.01397
14:52:40|0.01397
14:52:41|0.01397
14:52:42|0.01397
14:52:43|0.01397
14:52:43|0.01397
14:52:44|0.01397
14:52:46|0.01397
14:52:47|0.01396
14:52:47|0.01396
14:52:48|0.01396
14:52:50|0.01396
14:52:52|0.013991
14:52:52|0.01398
14:52:53|0.01398
14:52:54|0.01399
14:52:55|0.01399
14:52:57|0.013989
14:52:58|0.013989
14:52:58|0.013989
14:52:59|0.013989
14:53:01|0.013989
14:53:02|0.013989
14:53:03|0.013999
14:53:04|0.013979
14:53:06|0.013989
14:53:07|0.014
14:53:07|0.014
14:53:08|0.014
14:53:09|0.014
14:53:10|0.014
14:53:11|0.014
14:53:12|0.014
14:53:13|0.014
14:53:14|0.014
14:53:16|0.013976
14:53:16|0.013976
14:53:17|0.013976
14:53:18|0.013976
14:53:19|0.013976
14:53:20|0.013976
14:53:21|0.013976
14:53:22|0.013976
14:53:23|0.013976
14:53:24|0.013976
14:53:25|0.013946
14:53:26|0.013946
14:53:27|0.013946
14:53:28|0.013946
14:53:29|0.013946
14:53:31|0.013946
14:53:31|0.013946
14:53:32|0.013946
14:53:33|0.013946
14:53:35|0.013946
14:53:35|0.013946
14:53:36|0.013946
14:53:37|0.013946
14:53:38|0.013961
14:53:39|0.013961
14:53:40|0.01398
14:53:41|0.01398
14:53:42|0.01399
14:53:43|0.01399
14:53:45|0.01399
14:53:45|0.01399
14:53:46|0.01399
14:53:47|0.01399
14:53:48|0.01399
14:53:49|0.01399
14:53:51|0.01399
14:53:51|0.01399
14:53:53|0.01399
14:53:54|0.01399
14:53:55|0.01399
14:53:56|0.01398
14:53:57|0.01398
14:53:58|0.01398
14:53:59|0.01398
14:54:00|0.01398
14:54:01|0.01398
14:54:03|0.01398
14:54:03|0.01398
14:54:04|0.01398
14:54:05|0.01398
14:54:06|0.01397
14:54:07|0.01397
14:54:08|0.01397
14:54:09|0.01397
14:54:11|0.01397
14:54:11|0.01397
14:54:12|0.01397
14:54:14|0.01397
14:54:14|0.01397
14:54:15|0.013962
14:54:16|0.013962
14:54:17|0.013962
14:54:19|0.013962
14:54:20|0.013963
14:54:20|0.013963
14:54:22|0.013963
14:54:22|0.013963
14:54:24|0.013963
14:54:25|0.01396
14:54:25|0.01396
14:54:26|0.01396
14:54:28|0.01396
14:54:29|0.01396
14:54:30|0.01397
14:54:31|0.01397
14:54:31|0.01397
14:54:33|0.01397
14:54:33|0.01399
14:54:35|0.01399
14:54:36|0.01399
14:54:36|0.01399
14:54:38|0.01398
14:54:39|0.01398
14:54:40|0.01398
14:54:41|0.01398
14:54:42|0.01398
14:54:43|0.01398
14:54:44|0.01398
14:54:46|0.01399
14:54:46|0.01399
14:54:47|0.01399
14:54:48|0.01399
14:54:49|0.01399
14:54:51|0.01399
14:54:52|0.01399
14:54:53|0.01399
14:54:54|0.013998
14:54:55|0.013998
14:54:56|0.013998
14:54:57|0.01398
14:54:58|0.01398
14:54:59|0.01398
14:55:00|0.01398
14:55:01|0.01398
14:55:02|0.014
14:55:03|0.014
14:55:04|0.014
14:55:05|0.014
14:55:06|0.01405
14:55:07|0.01404
14:55:08|0.01404
14:55:09|0.01404
14:55:10|0.01404
14:55:11|0.01404
14:55:12|0.01404
14:55:13|0.01404
14:55:14|0.01404
14:55:16|0.01404
14:55:16|0.014063
14:55:17|0.014051
14:55:19|0.0141
14:55:19|0.0141
14:55:20|0.0141
14:55:21|0.0141
14:55:22|0.014101
14:55:24|0.014101
14:55:24|0.014101
14:55:25|0.014101
14:55:26|0.014101
14:55:27|0.014101
14:55:28|0.014101
14:55:29|0.014101
14:55:31|0.014101
14:55:31|0.014101
14:55:32|0.014111
14:55:33|0.014101
14:55:35|0.014101
14:55:36|0.01411
14:55:37|0.014105
14:55:38|0.014105
14:55:39|0.014091
14:55:40|0.014091
14:55:41|0.014091
14:55:42|0.014091
14:55:43|0.01406
14:55:44|0.014032
14:55:45|0.014032
14:55:46|0.014041
14:55:47|0.01408
14:55:48|0.01407
14:55:49|0.01409
14:55:50|0.01408
14:55:51|0.01408
14:55:52|0.01408
14:55:53|0.01408
14:55:55|0.01408
14:55:56|0.014127
14:55:57|0.0141
14:55:58|0.01409
14:55:59|0.014102
14:56:01|0.01411
14:56:01|0.014105
14:56:03|0.014105
14:56:04|0.01409
14:56:04|0.01409
14:56:05|0.01409
14:56:07|0.014103
14:56:07|0.014091
14:56:08|0.014091
14:56:09|0.01409
14:56:10|0.014081
14:56:11|0.014081
14:56:12|0.014081
14:56:14|0.01411
14:56:14|0.01411
14:56:16|0.01411
14:56:16|0.014111
14:56:18|0.014111
14:56:18|0.014118
14:56:19|0.014118
14:56:20|0.014118
14:56:21|0.014118
14:56:23|0.014064
14:56:23|0.014064
14:56:25|0.014064
14:56:25|0.014064
14:56:26|0.01407
14:56:28|0.014059
14:56:29|0.014059
14:56:29|0.014059
14:56:31|0.014059
14:56:33|0.014059
14:56:33|0.01406
14:56:34|0.014084
14:56:35|0.014084
14:56:36|0.014084
14:56:37|0.014084
14:56:38|0.014084
14:56:39|0.014061
14:56:40|0.014075
14:56:41|0.014079
14:56:42|0.014079
14:56:43|0.014079
14:56:44|0.014073
14:56:45|0.014073
14:56:46|0.014073
14:56:47|0.014073
14:56:48|0.014073
14:56:49|0.014073
14:56:50|0.014073
14:56:51|0.014073
14:56:53|0.014073
14:56:54|0.014089
14:56:56|0.014073
14:56:56|0.014073
14:56:58|0.014073
14:56:59|0.014072
14:56:59|0.014072
14:57:00|0.014072
14:57:02|0.014072
14:57:03|0.014072
14:57:04|0.014072
14:57:05|0.014072
14:57:06|0.014072
14:57:07|0.014072
14:57:08|0.014072
14:57:10|0.014064
14:57:10|0.014064
14:57:11|0.014064
14:57:12|0.014064
14:57:14|0.014064
14:57:14|0.014064
14:57:16|0.014064
14:57:17|0.014073
14:57:18|0.014073
14:57:19|0.014073
14:57:21|0.014073
14:57:21|0.014073
14:57:22|0.014073
14:57:24|0.014073
14:57:24|0.014073
14:57:26|0.014073
14:57:26|0.014073
14:57:27|0.014073
14:57:28|0.014073
14:57:29|0.014073
14:57:30|0.014073
14:57:32|0.014073
14:57:32|0.014073
14:57:33|0.014073
14:57:34|0.014065
14:57:35|0.014073
14:57:37|0.014073
14:57:38|0.014073
14:57:39|0.014073
14:57:40|0.014073
14:57:41|0.014073
14:57:42|0.014073
14:57:43|0.014073
14:57:44|0.014073
14:57:45|0.014073
14:57:46|0.014073
14:57:47|0.014073
14:57:48|0.014073
14:57:49|0.014073
14:57:50|0.014073
14:57:51|0.014073
14:57:52|0.014073
14:57:53|0.014073
14:57:55|0.014073
14:57:56|0.014073
14:57:58|0.014073
14:57:59|0.014073
14:58:00|0.014073
14:58:02|0.014073
14:58:02|0.014073
14:58:03|0.014073
14:58:05|0.014073
14:58:06|0.014073
14:58:07|0.014073
14:58:07|0.014073
14:58:08|0.014073
14:58:09|0.014073
14:58:10|0.014073
14:58:11|0.014073
14:58:12|0.014073
14:58:13|0.014073
14:58:14|0.014073
14:58:16|0.014064
14:58:16|0.014061
14:58:18|0.014061
14:58:19|0.01406
14:58:19|0.01406
14:58:20|0.01406
14:58:21|0.01406
14:58:22|0.014061
14:58:24|0.014061
14:58:25|0.014061
14:58:25|0.014061
14:58:26|0.014061
14:58:27|0.014061
14:58:29|0.014061
14:58:29|0.014061
14:58:30|0.014061
14:58:31|0.014061
14:58:32|0.014061
14:58:34|0.014061
14:58:34|0.014061
14:58:35|0.014061
14:58:36|0.014061
14:58:38|0.014061
14:58:39|0.014061
14:58:40|0.014061
14:58:41|0.014061
14:58:42|0.014061
14:58:43|0.014061
14:58:44|0.014061
14:58:45|0.014061
14:58:46|0.014061
14:58:47|0.01405
14:58:48|0.01405
14:58:49|0.01405
14:58:50|0.01405
14:58:51|0.01405
14:58:52|0.014046
14:58:53|0.014046
14:58:55|0.014046
14:58:57|0.014046
14:58:58|0.014056
14:58:59|0.014056
14:59:00|0.014056
14:59:01|0.01405
14:59:02|0.01405
14:59:03|0.01405
14:59:04|0.014056
14:59:05|0.014056
14:59:07|0.014056
14:59:07|0.014056
14:59:08|0.014056
14:59:10|0.014056
14:59:10|0.014056
14:59:11|0.01402
14:59:12|0.014003
14:59:13|0.014
14:59:14|0.014
14:59:15|0.014
14:59:16|0.014
14:59:17|0.014
14:59:19|0.014
14:59:20|0.014
14:59:21|0.014
14:59:21|0.014
14:59:23|0.014002
14:59:24|0.014002
14:59:24|0.014017
14:59:26|0.014017
14:59:27|0.014003
14:59:28|0.014003
14:59:29|0.014003
14:59:30|0.014018
14:59:31|0.014018
14:59:32|0.014018
14:59:33|0.014018
14:59:34|0.014018
14:59:35|0.014018
14:59:36|0.014019
14:59:37|0.014019
14:59:38|0.014019
14:59:39|0.014019
14:59:40|0.014019
14:59:41|0.014019
14:59:42|0.013999
14:59:43|0.013991
14:59:44|0.013991
14:59:45|0.014
14:59:46|0.014
14:59:47|0.014
14:59:48|0.014
14:59:49|0.014
14:59:50|0.014
14:59:51|0.014
14:59:52|0.014
14:59:53|0.014
14:59:54|0.014009
14:59:55|0.014009
14:59:56|0.014009
14:59:57|0.014009
14:59:58|0.014019
15:00:00|0.014019
15:00:01|0.01402
15:00:01|0.013976
15:00:03|0.013976
15:00:04|0.013976
15:00:05|0.013976
15:00:07|0.013976
15:00:08|0.013976
15:00:08|0.013976
15:00:09|0.013976
15:00:10|0.014
15:00:12|0.014
15:00:12|0.014
15:00:14|0.014
15:00:15|0.014
15:00:15|0.014
15:00:17|0.014008
15:00:17|0.014008
15:00:18|0.014
15:00:20|0.014
15:00:21|0.014
15:00:22|0.014
15:00:22|0.014
15:00:24|0.014008
15:00:25|0.014008
15:00:26|0.014008
15:00:26|0.014008
15:00:27|0.014
15:00:28|0.014008
15:00:30|0.014008
15:00:30|0.014008
15:00:31|0.014
15:00:33|0.01399
15:00:34|0.01399
15:00:35|0.01399
15:00:36|0.01399
15:00:37|0.01399
15:00:38|0.01399
15:00:38|0.01399
15:00:40|0.01399
15:00:40|0.01399
15:00:42|0.01399
15:00:43|0.014004
15:00:43|0.014004
15:00:45|0.014002
15:00:45|0.014002
15:00:47|0.014002
15:00:48|0.014002
15:00:49|0.014002
15:00:50|0.01401
15:00:51|0.01401
15:00:52|0.01401
15:00:53|0.01401
15:00:54|0.014013
15:00:55|0.014013
15:00:56|0.014013
15:00:58|0.014013
15:00:58|0.014013
15:00:59|0.014013
15:01:01|0.014013
15:01:01|0.014013
15:01:03|0.01402
15:01:04|0.01402
15:01:05|0.01402
15:01:06|0.01402
15:01:07|0.01403
15:01:08|0.01403
15:01:09|0.01404
15:01:10|0.01404
15:01:11|0.01404
15:01:12|0.014039
15:01:13|0.01403
15:01:14|0.01404
15:01:15|0.01404
15:01:16|0.01403
15:01:17|0.01403
15:01:18|0.01403
15:01:19|0.01403
15:01:20|0.01403
15:01:21|0.01403
15:01:22|0.014022
15:01:23|0.014022
15:01:25|0.014038
15:01:25|0.014038
15:01:27|0.014038
15:01:27|0.014038
15:01:28|0.014038
15:01:29|0.014038
15:01:30|0.014038
15:01:31|0.014038
15:01:32|0.014038
15:01:33|0.014038
15:01:34|0.014038
15:01:35|0.014038
15:01:36|0.01403
15:01:37|0.01403
15:01:38|0.01403
15:01:39|0.01403
15:01:40|0.01403
15:01:41|0.01403
15:01:42|0.01403
15:01:43|0.01403
15:01:44|0.014005
15:01:45|0.014022
15:01:47|0.014028
15:01:47|0.014028
15:01:49|0.01402
15:01:49|0.01403
15:01:50|0.01403
15:01:51|0.014037
15:01:52|0.01404
15:01:53|0.01404
15:01:54|0.01406
15:01:55|0.01406
15:01:57|0.01406
15:01:58|0.01406
15:01:58|0.01406
15:02:00|0.01405
15:02:01|0.01404
15:02:02|0.01404
15:02:03|0.01404
15:02:04|0.014049
15:02:05|0.014049
15:02:06|0.014049
15:02:07|0.014049
15:02:08|0.014049
15:02:09|0.014049
15:02:10|0.01406
15:02:11|0.01406
15:02:12|0.01406
15:02:13|0.01407
15:02:14|0.01407
15:02:15|0.01407
15:02:16|0.014055
15:02:17|0.014055
15:02:18|0.014054
15:02:19|0.014054
15:02:20|0.014058
15:02:21|0.014058
15:02:22|0.014058
15:02:24|0.01406
15:02:24|0.01406
15:02:26|0.01407
15:02:27|0.01407
15:02:28|0.01407
15:02:29|0.01409
15:02:30|0.01409
15:02:31|0.014088
15:02:32|0.01407
15:02:33|0.01407
15:02:34|0.01407
15:02:35|0.01407
15:02:36|0.01407
15:02:37|0.01407
15:02:37|0.01407
15:02:39|0.014079
15:02:39|0.014079
15:02:41|0.014079
15:02:42|0.014079
15:02:42|0.014079
15:02:43|0.014078
15:02:44|0.014078
15:02:45|0.014078
15:02:47|0.014079
15:02:48|0.014079
15:02:49|0.014079
15:02:50|0.014079
15:02:51|0.014079
15:02:53|0.014079
15:02:53|0.014079
15:02:54|0.01408
15:02:55|0.014081
15:02:56|0.01408
15:02:57|0.01408
15:02:58|0.01408
15:03:00|0.014081
15:03:01|0.014081
15:03:02|0.014081
15:03:03|0.014081
15:03:04|0.014081
15:03:05|0.014081
15:03:06|0.014081
15:03:07|0.014079
15:03:08|0.014079
15:03:09|0.01407
15:03:10|0.01407
15:03:11|0.01407
15:03:12|0.014049
15:03:13|0.014048
15:03:15|0.014048
15:03:15|0.014045
15:03:16|0.014032
15:03:17|0.014032
15:03:19|0.014032
15:03:20|0.014032
15:03:20|0.014032
15:03:21|0.014032
15:03:22|0.014032
15:03:23|0.01403
15:03:25|0.01403
15:03:25|0.01405
15:03:26|0.01405
15:03:27|0.01403
15:03:29|0.01403
15:03:30|0.014038
15:03:30|0.014036
15:03:32|0.01407
15:03:33|0.01407
15:03:34|0.01407
15:03:35|0.01407
15:03:36|0.01407
15:03:36|0.01407
15:03:37|0.01407
15:03:39|0.01407
15:03:39|0.01407
15:03:41|0.01407
15:03:42|0.014081
15:03:43|0.014081
15:03:44|0.014081
15:03:44|0.014081
15:03:46|0.014081
15:03:48|0.014081
15:03:48|0.014081
15:03:49|0.014081
15:03:50|0.014081
15:03:51|0.01406
15:03:53|0.01406
15:03:53|0.01406
15:03:54|0.01406
15:03:55|0.01406
15:03:56|0.01406
15:03:57|0.01406
15:03:59|0.01406
15:04:00|0.01406
15:04:02|0.01406
15:04:02|0.01406
15:04:04|0.014063
15:04:05|0.014063
15:04:06|0.014069
15:04:07|0.014069
15:04:08|0.014072
15:04:09|0.014073
15:04:11|0.014073
15:04:12|0.014073
15:04:13|0.014073
15:04:14|0.014073
15:04:15|0.014073
15:04:16|0.01406
15:04:17|0.01408
15:04:18|0.01408
15:04:20|0.01408
15:04:21|0.01408
15:04:21|0.01408
15:04:23|0.01408
15:04:24|0.01408
15:04:25|0.01408
15:04:26|0.01408
15:04:27|0.01408
15:04:28|0.01408
15:04:29|0.014088
15:04:30|0.014088
15:04:31|0.01409
15:04:32|0.01409
15:04:33|0.01409
15:04:34|0.01409
15:04:35|0.014088
15:04:36|0.014088
15:04:37|0.014088
15:04:38|0.014088
15:04:39|0.014088
15:04:40|0.014088
15:04:41|0.014088
15:04:43|0.014088
15:04:43|0.014088
15:04:44|0.014088
15:04:46|0.014088
15:04:47|0.014085
15:04:48|0.014085
15:04:48|0.014085
15:04:49|0.014085
15:04:50|0.014085
15:04:52|0.014085
15:04:53|0.014085
15:04:53|0.014085
15:04:54|0.014085
15:04:55|0.014085
15:04:57|0.014085
15:04:57|0.014085
15:04:58|0.014085
15:04:59|0.01409
15:05:01|0.01409
15:05:03|0.01409
15:05:04|0.01409
15:05:06|0.014087
15:05:07|0.014087
15:05:08|0.014087
15:05:09|0.014087
15:05:10|0.014087
15:05:11|0.014087
15:05:12|0.014087
15:05:13|0.014087
15:05:14|0.014087
15:05:15|0.014087
15:05:16|0.014087
15:05:17|0.01408
15:05:18|0.01408
15:05:19|0.01408
15:05:20|0.01408
15:05:21|0.01408
15:05:22|0.01408
15:05:23|0.01408
15:05:24|0.01408
15:05:25|0.01408
15:05:26|0.01408
15:05:28|0.01408
15:05:28|0.0141
15:05:30|0.01409
15:05:31|0.01409
15:05:31|0.01409
15:05:32|0.01409
15:05:33|0.01407
15:05:34|0.01407
15:05:35|0.01407
15:05:36|0.01407
15:05:37|0.0141
15:05:38|0.0141
15:05:40|0.0141
15:05:40|0.0141
15:05:41|0.0141
15:05:42|0.0141
15:05:43|0.0141
15:05:44|0.0141
15:05:45|0.0141
15:05:46|0.0141
15:05:47|0.0141
15:05:48|0.0141
15:05:49|0.0141
15:05:50|0.0141
15:05:52|0.0141
15:05:52|0.0141
15:05:53|0.0141
15:05:54|0.0141
15:05:55|0.0141
15:05:56|0.0141
15:05:57|0.0141
15:05:58|0.0141
15:05:59|0.0141
15:06:01|0.01411
15:06:02|0.014118
15:06:03|0.014118
15:06:04|0.014118
15:06:05|0.014118
15:06:06|0.014123
15:06:08|0.014118
15:06:09|0.014127
15:06:10|0.014145
15:06:11|0.01415
15:06:12|0.0142
15:06:13|0.0142
15:06:14|0.01422
15:06:15|0.01423
15:06:15|0.014248
15:06:17|0.014271
15:06:17|0.014273
15:06:18|0.01429
15:06:20|0.01427
15:06:21|0.01427
15:06:22|0.014284
15:06:23|0.014289
15:06:23|0.014289
15:06:24|0.014288
15:06:26|0.014284
15:06:27|0.01429
15:06:27|0.01431
15:06:29|0.014296
15:06:29|0.014299
15:06:31|0.014299
15:06:32|0.01428
15:06:32|0.01428
15:06:34|0.014291
15:06:35|0.014286
15:06:36|0.014286
15:06:37|0.014286
15:06:38|0.014303
15:06:38|0.014315
15:06:39|0.014317
15:06:40|0.014297
15:06:42|0.014297
15:06:43|0.014271
15:06:44|0.01428
15:06:45|0.014274
15:06:46|0.014288
15:06:48|0.014282
15:06:49|0.014279
15:06:49|0.014294
15:06:50|0.01429
15:06:51|0.01428
15:06:52|0.014329
15:06:54|0.014351
15:06:55|0.014363
15:06:55|0.014363
15:06:57|0.014363
15:06:57|0.014368
15:06:58|0.014368
15:06:59|0.014368
15:07:01|0.014363
15:07:01|0.014353
15:07:03|0.01435
15:07:03|0.01434
15:07:06|0.014356
15:07:06|0.014336
15:07:07|0.014336
15:07:08|0.014336
15:07:09|0.014356
15:07:11|0.014361
15:07:12|0.01436
15:07:13|0.01436
15:07:13|0.01436
15:07:14|0.01437
15:07:15|0.014361
15:07:16|0.014366
15:07:18|0.014342
15:07:18|0.014342
15:07:20|0.014353
15:07:20|0.014353
15:07:22|0.014359
15:07:22|0.01436
15:07:24|0.01437
15:07:24|0.014366
15:07:25|0.014366
15:07:27|0.01435
15:07:28|0.01435
15:07:28|0.014369
15:07:30|0.01436
15:07:30|0.01436
15:07:32|0.01439
15:07:33|0.01439
15:07:34|0.01439
15:07:35|0.01438
15:07:35|0.01438
15:07:37|0.01438
15:07:38|0.01443
15:07:39|0.01443
15:07:40|0.01444
15:07:41|0.014415
15:07:42|0.014441
15:07:44|0.014451
15:07:45|0.01446
15:07:45|0.014451
15:07:46|0.014402
15:07:47|0.01446
15:07:48|0.01444
15:07:50|0.014485
15:07:50|0.01447
15:07:51|0.01447
15:07:52|0.014478
15:07:53|0.014483
15:07:55|0.014479
15:07:55|0.01447
15:07:57|0.01443
15:07:57|0.0145
15:07:58|0.014483
15:08:00|0.01447
15:08:01|0.01447
15:08:02|0.01446
15:08:03|0.01446
15:08:05|0.01446
15:08:06|0.01446
15:08:06|0.01447
15:08:08|0.01447
15:08:09|0.01446
15:08:10|0.014452
15:08:11|0.01447
15:08:12|0.01447
15:08:13|0.01447
15:08:14|0.01446
15:08:15|0.01447
15:08:16|0.01445
15:08:17|0.014452
15:08:18|0.014451
15:08:19|0.01446
15:08:20|0.01446
15:08:21|0.01447
15:08:22|0.014462
15:08:23|0.01447
15:08:24|0.01446
15:08:25|0.01446
15:08:26|0.01446
15:08:27|0.01446
15:08:29|0.01446
15:08:30|0.014458
15:08:31|0.014465
15:08:31|0.014465
15:08:32|0.014465
15:08:33|0.014443
15:08:35|0.01446
15:08:36|0.01446
15:08:37|0.01446
15:08:38|0.01446
15:08:39|0.014448
15:08:40|0.014469
15:08:41|0.014458
15:08:42|0.014459
15:08:43|0.014459
15:08:44|0.014459
15:08:45|0.01446
15:08:46|0.014461
15:08:47|0.014461
15:08:48|0.0145
15:08:49|0.014468
15:08:50|0.014474
15:08:51|0.014478
15:08:52|0.01447
15:08:54|0.01447
15:08:55|0.01446
15:08:55|0.01446
15:08:56|0.01446
15:08:58|0.01446
15:08:59|0.014461
15:09:00|0.014461
15:09:01|0.01446
15:09:02|0.01446
15:09:03|0.01446
15:09:04|0.01446
15:09:05|0.014459
15:09:06|0.01445
15:09:08|0.01445
15:09:09|0.01445
15:09:10|0.014457
15:09:11|0.01448
15:09:12|0.01448
15:09:13|0.01448
15:09:14|0.01447
15:09:15|0.014476
15:09:16|0.014476
15:09:17|0.014476
15:09:18|0.014476
15:09:19|0.014476
15:09:20|0.01447
15:09:21|0.01447
15:09:22|0.01447
15:09:23|0.014476
15:09:24|0.01448
15:09:25|0.01448
15:09:26|0.01448
15:09:27|0.01448
15:09:28|0.01448
15:09:29|0.01448
15:09:31|0.014486
15:09:31|0.01448
15:09:32|0.01448
15:09:33|0.01448
15:09:34|0.01448
15:09:36|0.01448
15:09:37|0.01447
15:09:38|0.01447
15:09:39|0.01447
15:09:40|0.01447
15:09:41|0.01447
15:09:42|0.014469
15:09:43|0.01447
15:09:44|0.01447
15:09:45|0.014461
15:09:46|0.014499
15:09:48|0.014499
15:09:48|0.014486
15:09:50|0.014486
15:09:50|0.014486
15:09:51|0.0145
15:09:52|0.014498
15:09:54|0.01448
15:09:54|0.01448
15:09:56|0.01448
15:09:57|0.014492
15:09:57|0.0145
15:09:58|0.01454
15:09:59|0.01455
15:10:01|0.014561
15:10:01|0.014562
15:10:02|0.0146
15:10:04|0.014586
15:10:05|0.01457
15:10:05|0.01457
15:10:06|0.014558
15:10:08|0.01453
15:10:10|0.01453
15:10:11|0.014509
15:10:12|0.0145
15:10:13|0.014508
15:10:14|0.014508
15:10:15|0.014508
15:10:16|0.0145
15:10:16|0.0145
15:10:18|0.014508
15:10:18|0.014504
15:10:20|0.01453
15:10:21|0.01453
15:10:22|0.01453
15:10:23|0.014521
15:10:24|0.014527
15:10:25|0.01453
15:10:26|0.01453
15:10:27|0.014538
15:10:28|0.014533
15:10:29|0.014548
15:10:30|0.014541
15:10:31|0.014549
15:10:32|0.01456
15:10:33|0.01457
15:10:34|0.01457
15:10:36|0.014557
15:10:36|0.01457
15:10:38|0.01455
15:10:38|0.014558
15:10:40|0.014558
15:10:40|0.01453
15:10:41|0.01453
15:10:42|0.01452
15:10:43|0.01452
15:10:44|0.01451
15:10:45|0.01452
15:10:46|0.01452
15:10:47|0.01452
15:10:48|0.01452
15:10:49|0.014496
15:10:50|0.014496
15:10:51|0.0145
15:10:53|0.014496
15:10:53|0.014474
15:10:54|0.014474
15:10:55|0.014475
15:10:56|0.01448
15:10:57|0.014493
15:10:58|0.01448
15:10:59|0.01448
15:11:00|0.01449
15:11:01|0.014495
15:11:02|0.014495
15:11:03|0.01448
15:11:04|0.01449
15:11:05|0.01452
15:11:07|0.014519
15:11:07|0.014519
15:11:08|0.01451
15:11:10|0.01451
15:11:11|0.01451
15:11:12|0.01451
15:11:13|0.01452
15:11:14|0.01452
15:11:15|0.014537
15:11:17|0.014508
15:11:17|0.014507
15:11:18|0.0145
15:11:19|0.0145
15:11:20|0.0145
15:11:22|0.0145
15:11:22|0.0145
15:11:23|0.0145
15:11:24|0.0145
15:11:26|0.014511
15:11:27|0.014511
15:11:28|0.014506
15:11:29|0.014509
15:11:31|0.014494
15:11:32|0.014537
15:11:32|0.01452
15:11:33|0.01452
15:11:34|0.014513
15:11:36|0.014537
15:11:37|0.01453
15:11:38|0.014521
15:11:39|0.014511
15:11:39|0.014528
15:11:40|0.01451
15:11:41|0.014494
15:11:42|0.014511
15:11:45|0.01452
15:11:45|0.01451
15:11:46|0.01451
15:11:47|0.01451
15:11:48|0.01451
15:11:49|0.01451
15:11:51|0.01452
15:11:52|0.01452
15:11:52|0.01452
15:11:53|0.01452
15:11:55|0.01453
15:11:55|0.014516
15:11:57|0.01451
15:11:57|0.01451
15:11:59|0.014501
15:11:59|0.014501
15:12:00|0.014493
15:12:01|0.01448
15:12:03|0.01448
15:12:04|0.014488
15:12:04|0.014488
15:12:05|0.014488
15:12:07|0.014488
15:12:08|0.014488
15:12:09|0.014488
15:12:10|0.014488
15:12:12|0.014488
15:12:13|0.014488
15:12:15|0.014488
15:12:16|0.014465
15:12:17|0.014469
15:12:19|0.014451
15:12:20|0.014447
15:12:20|0.01443
15:12:21|0.014447
15:12:22|0.014455
15:12:24|0.014429
15:12:24|0.01445
15:12:26|0.01445
15:12:27|0.01445
15:12:27|0.01445
15:12:29|0.014446
15:12:30|0.014446
15:12:31|0.01443
15:12:32|0.014439
15:12:33|0.014439
15:12:34|0.014439
15:12:35|0.01443
15:12:37|0.01443
15:12:37|0.01443
15:12:38|0.01441
15:12:39|0.01438
15:12:41|0.0144
15:12:42|0.014437
15:12:43|0.01442
15:12:44|0.01442
15:12:45|0.01439
15:12:47|0.01438
15:12:47|0.014397
15:12:48|0.01441
15:12:49|0.01441
15:12:51|0.014417
15:12:52|0.014391
15:12:53|0.014339
15:12:54|0.014338
15:12:54|0.01433
15:12:55|0.014323
15:12:56|0.014338
15:12:58|0.014314
15:12:58|0.01428
15:12:59|0.01429
15:13:01|0.0143
15:13:01|0.014314
15:13:02|0.014322
15:13:04|0.01433
15:13:05|0.014349
15:13:05|0.014349
15:13:07|0.01435
15:13:08|0.01435
15:13:10|0.014342
15:13:11|0.014329
15:13:12|0.014331
15:13:14|0.014331
15:13:14|0.014331
15:13:16|0.014331
15:13:17|0.01436
15:13:19|0.01436
15:13:19|0.01436
15:13:21|0.01436
15:13:21|0.014366
15:13:22|0.014366
15:13:24|0.014366
15:13:24|0.01436
15:13:26|0.01436
15:13:27|0.01436
15:13:28|0.01438
15:13:29|0.01437
15:13:30|0.01438
15:13:32|0.01438
15:13:32|0.01437
15:13:34|0.01438
15:13:34|0.01438
15:13:36|0.014398
15:13:36|0.014412
15:13:38|0.014412
15:13:38|0.0144
15:13:39|0.01441
15:13:41|0.01441
15:13:42|0.01441
15:13:42|0.014403
15:13:43|0.0144
15:13:44|0.0144
15:13:45|0.0144
15:13:47|0.0144
15:13:47|0.0144
15:13:49|0.014395
15:13:50|0.014395
15:13:50|0.014397
15:13:52|0.01438
15:13:52|0.01438
15:13:53|0.01438
15:13:55|0.01438
15:13:56|0.0144
15:13:56|0.014389
15:13:57|0.014389
15:13:58|0.014389
15:13:59|0.014389
15:14:01|0.014389
15:14:01|0.014389
15:14:03|0.014301
15:14:04|0.01435
15:14:04|0.014331
15:14:05|0.014331
15:14:06|0.01433
15:14:08|0.01433
15:14:08|0.01433
15:14:11|0.01433
15:14:12|0.01433
15:14:12|0.01433
15:14:14|0.01433
15:14:15|0.01433
15:14:16|0.014322
15:14:18|0.014322
15:14:19|0.01433
15:14:19|0.01433
15:14:21|0.01432
15:14:21|0.01432
15:14:22|0.01432
15:14:23|0.01432
15:14:24|0.01432
15:14:25|0.01432
15:14:27|0.01432
15:14:28|0.014327
15:14:28|0.014327
15:14:30|0.014327
15:14:31|0.01432
15:14:31|0.01432
15:14:32|0.01432
15:14:34|0.01432
15:14:34|0.014349
15:14:35|0.014349
15:14:37|0.014349
15:14:38|0.014393
15:14:39|0.014393
15:14:40|0.014393
15:14:41|0.014393
15:14:41|0.014393
15:14:42|0.014393
15:14:44|0.014393
15:14:45|0.014393
15:14:46|0.014353
15:14:47|0.014353
15:14:47|0.014353
15:14:49|0.014353
15:14:49|0.014353
15:14:51|0.014353
15:14:52|0.014353
15:14:52|0.014353
15:14:54|0.01437
15:14:54|0.014336
15:14:55|0.01434
15:14:57|0.01434
15:14:57|0.01435
15:14:59|0.01435
15:15:00|0.01434
15:15:01|0.01434
15:15:03|0.01435
15:15:03|0.01435
15:15:04|0.01435
15:15:05|0.014334
15:15:07|0.014332
15:15:07|0.014332
15:15:08|0.014337
15:15:09|0.014337
15:15:11|0.014337
15:15:12|0.014337
15:15:13|0.01432
15:15:15|0.01432
15:15:16|0.01432
15:15:17|0.014322
15:15:18|0.014322
15:15:18|0.014322
15:15:19|0.014322
15:15:20|0.01433
15:15:21|0.01433
15:15:23|0.01433
15:15:23|0.01432
15:15:24|0.014333
15:15:26|0.014333
15:15:27|0.014333
15:15:28|0.01433
15:15:29|0.01433
15:15:30|0.01433
15:15:31|0.01433
15:15:32|0.01433
15:15:33|0.01433
15:15:34|0.01433
15:15:35|0.01433
15:15:36|0.01433
15:15:37|0.014348
15:15:38|0.014348
15:15:39|0.014348
15:15:40|0.014348
15:15:41|0.01434
15:15:42|0.014333
15:15:43|0.014333
15:15:44|0.01434
15:15:45|0.01434
15:15:46|0.014349
15:15:47|0.014416
15:15:48|0.01439
15:15:49|0.01439
15:15:50|0.014393
15:15:51|0.014393
15:15:52|0.014393
15:15:53|0.014409
15:15:54|0.014409
15:15:55|0.014409
15:15:56|0.014409
15:15:57|0.014409
15:15:58|0.014392
15:15:59|0.014391
15:16:00|0.014391
15:16:01|0.014391
15:16:02|0.014395
15:16:03|0.01438
15:16:04|0.01439
15:16:06|0.01439
15:16:06|0.01439
15:16:07|0.01439
15:16:09|0.014374
15:16:09|0.014374
15:16:10|0.014374
15:16:12|0.014377
15:16:14|0.014367
15:16:15|0.01437
15:16:17|0.014334
15:16:17|0.014369
15:16:19|0.014369
15:16:19|0.014369
15:16:21|0.014368
15:16:21|0.01437
15:16:22|0.01437
15:16:23|0.01438
15:16:25|0.014357
15:16:25|0.014357
15:16:26|0.01434
15:16:28|0.014349
15:16:29|0.014349
15:16:29|0.014358
15:16:31|0.014357
15:16:31|0.014357
15:16:32|0.01436
15:16:33|0.014358
15:16:34|0.014358
15:16:35|0.014358
15:16:36|0.014358
15:16:38|0.014358
15:16:39|0.014358
15:16:40|0.01435
15:16:41|0.01435
15:16:41|0.01435
15:16:42|0.014361
15:16:43|0.014361
15:16:44|0.01437
15:16:46|0.01437
15:16:46|0.01437
15:16:47|0.01437
15:16:48|0.01437
15:16:49|0.01437
15:16:51|0.01437
15:16:52|0.01437
15:16:53|0.01437
15:16:53|0.01437
15:16:55|0.014334
15:16:55|0.014314
15:16:57|0.014328
15:16:58|0.01432
15:16:59|0.014304
15:17:00|0.014304
15:17:01|0.014304
15:17:02|0.014304
15:17:03|0.014318
15:17:04|0.014318
15:17:05|0.014318
15:17:06|0.014318
15:17:07|0.014318
15:17:08|0.0143
15:17:09|0.0143
15:17:10|0.0143
15:17:11|0.0143
15:17:12|0.0143
15:17:13|0.0143
15:17:15|0.01431
15:17:16|0.01431
15:17:17|0.01431
15:17:19|0.0143
15:17:20|0.0143
15:17:21|0.0143
15:17:22|0.0143
15:17:23|0.014302
15:17:24|0.014302
15:17:25|0.014302
15:17:26|0.014302
15:17:27|0.014302
15:17:28|0.014302
15:17:29|0.014302
15:17:30|0.014302
15:17:31|0.014302
15:17:32|0.014302
15:17:33|0.014302
15:17:34|0.014302
15:17:35|0.014319
15:17:36|0.014319
15:17:37|0.014323
15:17:38|0.014323
15:17:39|0.014323
15:17:40|0.014323
15:17:41|0.014323
15:17:42|0.014301
15:17:43|0.01428
15:17:44|0.01428
15:17:45|0.01429
15:17:47|0.0143
15:17:47|0.0143
15:17:48|0.0143
15:17:49|0.0143
15:17:50|0.0143
15:17:52|0.0143
15:17:52|0.01431
15:17:54|0.014294
15:17:55|0.014294
15:17:56|0.014294
15:17:57|0.014294
15:17:58|0.014294
15:17:58|0.014294
15:17:59|0.014294
15:18:00|0.014294
15:18:02|0.014294
15:18:03|0.014294
15:18:04|0.014308
15:18:05|0.014281
15:18:06|0.0143
15:18:07|0.014301
15:18:07|0.014306
15:18:08|0.014306
15:18:10|0.014306
15:18:10|0.014325
15:18:11|0.01434
15:18:13|0.01433
15:18:13|0.014348
15:18:16|0.01432
15:18:17|0.01432
15:18:18|0.014351
15:18:19|0.01432
15:18:20|0.01432
15:18:21|0.0143
15:18:22|0.014318
15:18:23|0.014318
15:18:23|0.0143
15:18:25|0.0143
15:18:26|0.0143
15:18:26|0.0143
15:18:27|0.01431
15:18:28|0.014318
15:18:30|0.014318
15:18:31|0.014318
15:18:32|0.014318
15:18:33|0.014318
15:18:34|0.014306
15:18:34|0.014308
15:18:36|0.01431
15:18:37|0.01431
15:18:38|0.014308
15:18:39|0.01431
15:18:40|0.01431
15:18:41|0.014319
15:18:42|0.014319
15:18:43|0.01432
15:18:44|0.014329
15:18:45|0.014329
15:18:46|0.014329
15:18:47|0.014329
15:18:48|0.014329
15:18:49|0.014329
15:18:50|0.014329
15:18:51|0.014329
15:18:52|0.014329
15:18:53|0.01432
15:18:54|0.01432
15:18:55|0.01432
15:18:56|0.01433
15:18:57|0.01433
15:18:58|0.014337
15:18:59|0.014337
15:19:00|0.014337
15:19:01|0.014337
15:19:02|0.014337
15:19:03|0.01433
15:19:05|0.01434
15:19:05|0.01434
15:19:06|0.01434
15:19:07|0.014343
15:19:08|0.014329
15:19:09|0.014329
15:19:10|0.014329
15:19:12|0.014329
15:19:12|0.01432
15:19:14|0.014343
15:19:15|0.014343
15:19:16|0.01435
15:19:18|0.01435
15:19:18|0.01435
15:19:20|0.01435
15:19:21|0.014343
15:19:21|0.014343
15:19:22|0.014343
15:19:24|0.01435
15:19:25|0.01435
15:19:26|0.01436
15:19:27|0.01436
15:19:28|0.01435
15:19:30|0.01435
15:19:31|0.01435
15:19:31|0.014355
15:19:32|0.014355
15:19:34|0.01435
15:19:34|0.01435
15:19:35|0.01435
15:19:36|0.01435
15:19:37|0.01435
15:19:38|0.01435
15:19:39|0.01434
15:19:40|0.014314
15:19:42|0.014308
15:19:43|0.014308
15:19:44|0.014309
15:19:45|0.014301
15:19:45|0.01428
15:19:46|0.01429
15:19:47|0.01429
15:19:48|0.01429
15:19:49|0.01429
15:19:50|0.01429
15:19:51|0.01429
15:19:53|0.01429
15:19:53|0.01429
15:19:54|0.01429
15:19:55|0.014272
15:19:57|0.014272
15:19:57|0.014274
15:19:58|0.014258
15:19:59|0.014258
15:20:00|0.014258
15:20:01|0.014257
15:20:02|0.014274
15:20:04|0.014274
15:20:04|0.014274
15:20:05|0.014274
15:20:06|0.014289
15:20:08|0.014289
15:20:08|0.014289
15:20:10|0.01428
15:20:10|0.01424
15:20:12|0.014225
15:20:13|0.014229
15:20:13|0.01423
15:20:14|0.01423
15:20:16|0.01423
15:20:17|0.01423
15:20:18|0.01423
15:20:19|0.01423
15:20:20|0.014258
15:20:22|0.01427
15:20:23|0.01427
15:20:23|0.014269
15:20:25|0.014269
15:20:27|0.01424
15:20:27|0.014236
15:20:28|0.014262
15:20:29|0.014262
15:20:30|0.014262
15:20:31|0.014262
15:20:33|0.01426
15:20:33|0.01426
15:20:34|0.01426
15:20:35|0.01425
15:20:36|0.01425
15:20:38|0.0142
15:20:39|0.01423
15:20:39|0.014229
15:20:41|0.014211
15:20:42|0.014225
15:20:43|0.014225
15:20:44|0.014225
15:20:44|0.014201
15:20:45|0.014239
15:20:46|0.014201
15:20:48|0.014201
15:20:49|0.014209
15:20:50|0.014209
15:20:51|0.01416
15:20:52|0.014186
15:20:53|0.01417
15:20:54|0.01417
15:20:55|0.01417
15:20:56|0.01417
15:20:57|0.01417
15:20:58|0.014171
15:20:59|0.014198
15:21:00|0.014174
15:21:01|0.01416
15:21:02|0.01416
15:21:03|0.014177
15:21:04|0.014177
15:21:05|0.014177
15:21:06|0.014177
15:21:07|0.01417
15:21:08|0.01417
15:21:09|0.01417
15:21:10|0.01417
15:21:11|0.01417
15:21:12|0.014164
15:21:13|0.014162
15:21:14|0.014162
15:21:15|0.014162
15:21:16|0.014162
15:21:18|0.014167
15:21:19|0.014167
15:21:19|0.014167
15:21:21|0.014167
15:21:22|0.014166
15:21:23|0.014161
15:21:24|0.014161
15:21:25|0.014161
15:21:26|0.01417
15:21:28|0.01417
15:21:29|0.014198
15:21:30|0.01421
15:21:31|0.01421
15:21:32|0.01422
15:21:34|0.01422
15:21:34|0.01422
15:21:35|0.014221
15:21:37|0.014221
15:21:38|0.014221
15:21:38|0.014221
15:21:39|0.014221
15:21:40|0.014221
15:21:42|0.0142
15:21:43|0.0142
15:21:43|0.0142
15:21:44|0.0142
15:21:45|0.0142
15:21:46|0.0142
15:21:47|0.0142
15:21:49|0.01422
15:21:49|0.01422
15:21:50|0.01422
15:21:51|0.014215
15:21:52|0.014215
15:21:53|0.014215
15:21:55|0.014215
15:21:55|0.014216
15:21:56|0.0142
15:21:57|0.0142
15:21:58|0.0142
15:21:59|0.0142
15:22:00|0.0142
15:22:01|0.0142
15:22:02|0.0142
15:22:03|0.0142
15:22:04|0.0142
15:22:06|0.014209
15:22:07|0.014209
15:22:07|0.014209
15:22:08|0.014209
15:22:09|0.014209
15:22:10|0.014209
15:22:12|0.014209
15:22:13|0.014209
15:22:13|0.014209
15:22:14|0.014209
15:22:15|0.014209
15:22:16|0.014209
15:22:17|0.014209
15:22:18|0.014209
15:22:20|0.014209
15:22:21|0.014209
15:22:22|0.014209
15:22:22|0.014209
15:22:24|0.014209
15:22:25|0.014209
15:22:25|0.014209
15:22:26|0.014209
15:22:27|0.014209
15:22:28|0.014209
15:22:30|0.014209
15:22:31|0.014209
15:22:31|0.014209
15:22:32|0.014209
15:22:34|0.014209
15:22:35|0.014209
15:22:36|0.014209
15:22:37|0.014209
15:22:37|0.014209
15:22:38|0.014202
15:22:40|0.014202
15:22:41|0.014202
15:22:42|0.014202
15:22:43|0.014202
15:22:44|0.014202
15:22:45|0.014202
15:22:46|0.014202
15:22:47|0.014202
15:22:48|0.014202
15:22:49|0.014202
15:22:50|0.014202
15:22:51|0.014202
15:22:52|0.014202
15:22:53|0.014202
15:22:54|0.014202
15:22:55|0.0142
15:22:56|0.014204
15:22:58|0.014204
15:22:59|0.014204
15:22:59|0.014204
15:23:00|0.014204
15:23:01|0.01423
15:23:02|0.01423
15:23:03|0.01423
15:23:04|0.01423
15:23:05|0.01423
15:23:06|0.01425
15:23:07|0.01425
15:23:09|0.01425
15:23:10|0.01424
15:23:10|0.01424
15:23:12|0.01424
15:23:13|0.01424
15:23:14|0.01424
15:23:15|0.014249
15:23:16|0.014249
15:23:17|0.014249
15:23:18|0.014249
15:23:19|0.014249
15:23:20|0.014249
15:23:21|0.014249
15:23:22|0.01424
15:23:23|0.014249
15:23:24|0.014249
15:23:25|0.014249
15:23:26|0.014249
15:23:28|0.014249
15:23:28|0.014249
15:23:29|0.014249
15:23:30|0.014249
15:23:31|0.014249
15:23:33|0.014249
15:23:33|0.014249
15:23:34|0.014249
15:23:35|0.014249
15:23:36|0.014249
15:23:37|0.014249
15:23:38|0.014249
15:23:39|0.014224
15:23:40|0.014224
15:23:42|0.014226
15:23:43|0.014226
15:23:43|0.014226
15:23:44|0.014226
15:23:45|0.014226
15:23:46|0.014226
15:23:48|0.014226
15:23:48|0.014226
15:23:50|0.014226
15:23:50|0.014226
15:23:52|0.014226
15:23:53|0.014226
15:23:54|0.014226
15:23:55|0.014223
15:23:55|0.014223
15:23:56|0.014223
15:23:58|0.014223
15:23:59|0.014223
15:24:00|0.014223
15:24:01|0.014223
15:24:02|0.01423
15:24:03|0.01423
15:24:04|0.014216
15:24:05|0.014216
15:24:06|0.0142
15:24:07|0.014217
15:24:08|0.014217
15:24:09|0.01421
15:24:10|0.014208
15:24:11|0.01421
15:24:12|0.01421
15:24:13|0.01421
15:24:14|0.0142
15:24:15|0.014201
15:24:16|0.014201
15:24:17|0.014201
15:24:18|0.014201
15:24:19|0.014201
15:24:21|0.014201
15:24:22|0.014201
15:24:22|0.014201
15:24:24|0.014201
15:24:25|0.014201
15:24:27|0.0142
15:24:27|0.01421
15:24:29|0.01421
15:24:30|0.01421
15:24:32|0.01421
15:24:32|0.01421
15:24:34|0.01421
15:24:34|0.014215
15:24:35|0.014215
15:24:37|0.014215
15:24:38|0.014215
15:24:39|0.014227
15:24:40|0.014227
15:24:40|0.014227
15:24:41|0.014251
15:24:43|0.014302
15:24:44|0.014338
15:24:45|0.01433
15:24:46|0.01433
15:24:47|0.01433
15:24:48|0.01433
15:24:49|0.01433
15:24:50|0.01433
15:24:51|0.01433
15:24:52|0.01433
15:24:53|0.01433
15:24:54|0.01433
15:24:55|0.01432
15:24:57|0.01432
15:24:57|0.01432
15:24:59|0.01432
15:24:59|0.01432
15:25:00|0.01432
15:25:01|0.01432
15:25:02|0.01432
15:25:03|0.01432
15:25:05|0.01432
15:25:05|0.014314
15:25:07|0.014314
15:25:07|0.014314
15:25:08|0.014314
15:25:09|0.014314
15:25:11|0.014314
15:25:12|0.014314
15:25:12|0.014314
15:25:13|0.014305
15:25:14|0.014305
15:25:16|0.014305
15:25:16|0.014305
15:25:18|0.014305
15:25:19|0.014305
15:25:20|0.014305
15:25:20|0.014305
15:25:22|0.014305
15:25:23|0.014305
15:25:24|0.0143
15:25:25|0.0143
15:25:27|0.0143
15:25:27|0.0143
15:25:29|0.0143
15:25:29|0.0143
15:25:31|0.0143
15:25:32|0.0143
15:25:33|0.0143
15:25:33|0.0143
15:25:35|0.0143
15:25:36|0.0143
15:25:37|0.01429
15:25:38|0.01429
15:25:39|0.0143
15:25:40|0.0143
15:25:41|0.0143
15:25:42|0.0143
15:25:43|0.0143
15:25:44|0.0143
15:25:45|0.0143
15:25:46|0.0143
15:25:47|0.0143
15:25:48|0.0143
15:25:49|0.0143
15:25:50|0.0143
15:25:51|0.0143
15:25:52|0.0143
15:25:53|0.0143
15:25:54|0.0143
15:25:55|0.0143
15:25:57|0.0143
15:25:57|0.0143
15:25:59|0.0143
15:25:59|0.0143
15:26:01|0.0143
15:26:03|0.0143
15:26:03|0.0143
15:26:05|0.0143
15:26:05|0.014301
15:26:07|0.014301
15:26:08|0.014301
15:26:08|0.014301
15:26:09|0.014301
15:26:10|0.014301
15:26:12|0.014301
15:26:12|0.014301
15:26:14|0.014301
15:26:15|0.014309
15:26:15|0.014322
15:26:16|0.014322
15:26:18|0.014322
15:26:18|0.014322
15:26:19|0.014322
15:26:21|0.014322
15:26:23|0.014322
15:26:23|0.014322
15:26:25|0.01431
15:26:26|0.01431
15:26:27|0.01431
15:26:28|0.01431
15:26:29|0.01431
15:26:30|0.01431
15:26:31|0.01431
15:26:32|0.014317
15:26:33|0.014317
15:26:34|0.014317
15:26:35|0.014317
15:26:36|0.014317
15:26:38|0.014317
15:26:39|0.01432
15:26:40|0.01432
15:26:41|0.014306
15:26:43|0.014306
15:26:44|0.014306
15:26:45|0.014306
15:26:46|0.014306
15:26:47|0.014318
15:26:48|0.014318
15:26:50|0.01432
15:26:50|0.01432
15:26:52|0.01432
15:26:52|0.014318
15:26:53|0.014317
15:26:54|0.014317
15:26:55|0.01432
15:26:57|0.01432
15:26:57|0.014317
15:26:58|0.014317
15:26:59|0.014317
15:27:00|0.014317
15:27:02|0.01433
15:27:02|0.01433
15:27:03|0.01433
15:27:04|0.01433
15:27:05|0.01434
15:27:06|0.01433
15:27:07|0.01433
15:27:08|0.01433
15:27:09|0.01434
15:27:10|0.01434
15:27:11|0.01434
15:27:13|0.01434
15:27:13|0.01434
15:27:14|0.01434
15:27:15|0.01434
15:27:16|0.01434
15:27:17|0.01434
15:27:18|0.01434
15:27:19|0.01434
15:27:20|0.01433
15:27:21|0.01433
15:27:22|0.01433
15:27:23|0.01433
15:27:24|0.01433
15:27:25|0.01433
15:27:27|0.01433
15:27:28|0.01433
15:27:29|0.01433
15:27:29|0.014323
15:27:30|0.014323
15:27:31|0.01432
15:27:33|0.01432
15:27:34|0.01434
15:27:35|0.01434
15:27:36|0.014323
15:27:37|0.014323
15:27:38|0.014331
15:27:39|0.014331
15:27:40|0.014331
15:27:42|0.014331
15:27:42|0.014331
15:27:43|0.014331
15:27:45|0.014331
15:27:46|0.014331
15:27:47|0.014331
15:27:48|0.014331
15:27:49|0.01433
15:27:50|0.01433
15:27:51|0.014343
15:27:52|0.014343
15:27:53|0.014343
15:27:54|0.014343
15:27:55|0.014343
15:27:57|0.014343
15:27:58|0.014343
15:27:59|0.014343
15:28:00|0.014343
15:28:01|0.014343
15:28:02|0.014343
15:28:03|0.014343
15:28:04|0.014343
15:28:05|0.01433
15:28:06|0.014333
15:28:07|0.014333
15:28:08|0.014333
15:28:09|0.014333
15:28:10|0.014333
15:28:11|0.014333
15:28:13|0.014333
15:28:13|0.014333
15:28:14|0.014333
15:28:15|0.014323
15:28:17|0.014332
15:28:17|0.014332
15:28:19|0.014332
15:28:19|0.014333
15:28:20|0.014333
15:28:21|0.014333
15:28:22|0.014333
15:28:24|0.014333
15:28:25|0.014333
15:28:26|0.014333
15:28:28|0.014333
15:28:29|0.014333
15:28:29|0.014333
15:28:30|0.014333
15:28:31|0.014333
15:28:32|0.014333
15:28:34|0.014333
15:28:35|0.014333
15:28:36|0.014333
15:28:37|0.014333
15:28:39|0.014333
15:28:39|0.014333
15:28:40|0.014333
15:28:41|0.014333
15:28:42|0.014333
15:28:44|0.014333
15:28:45|0.014333
15:28:46|0.014321
15:28:46|0.014321
15:28:48|0.014321
15:28:49|0.014321
15:28:50|0.014321
15:28:51|0.014343
15:28:52|0.014343
15:28:53|0.014343
15:28:54|0.01433
15:28:55|0.01433
15:28:56|0.01433
15:28:57|0.01433
15:28:58|0.014341
15:28:59|0.014341
15:29:00|0.014341
15:29:01|0.014341
15:29:02|0.014341
15:29:03|0.014341
15:29:04|0.014341
15:29:05|0.014341
15:29:06|0.014341
15:29:07|0.014341
15:29:08|0.014341
15:29:09|0.014341
15:29:10|0.01432
15:29:11|0.01432
15:29:12|0.01433
15:29:13|0.01433
15:29:14|0.014329
15:29:15|0.014329
15:29:16|0.01432
15:29:17|0.01432
15:29:18|0.01432
15:29:19|0.01432
15:29:20|0.01432
15:29:21|0.01432
15:29:23|0.01432
15:29:23|0.01432
15:29:25|0.01432
15:29:26|0.01432
15:29:27|0.01432
15:29:28|0.01432
15:29:28|0.01432
15:29:30|0.01432
15:29:31|0.01432
15:29:32|0.01432
15:29:33|0.01432
15:29:34|0.01432
15:29:35|0.01432
15:29:36|0.01432
15:29:37|0.01432
15:29:38|0.014321
15:29:39|0.014321
15:29:40|0.014328
15:29:41|0.014328
15:29:42|0.01432
15:29:43|0.01432
15:29:44|0.01432
15:29:45|0.01432
15:29:46|0.01432
15:29:48|0.014327
15:29:49|0.01434
15:29:49|0.01434
15:29:50|0.01434
15:29:52|0.01434
15:29:53|0.01434
15:29:54|0.01434
15:29:55|0.01434
15:29:55|0.01434
15:29:56|0.01434
15:29:58|0.01434
15:29:59|0.014363
15:30:00|0.014363
15:30:01|0.014351
15:30:02|0.01436
15:30:03|0.01436
15:30:04|0.01436
15:30:05|0.014349
15:30:06|0.014349
15:30:07|0.014349
15:30:08|0.01435
15:30:09|0.014342
15:30:10|0.014342
15:30:11|0.014359
15:30:12|0.014359
15:30:13|0.014359
15:30:14|0.014359
15:30:15|0.014359
15:30:16|0.014359
15:30:17|0.014359
15:30:18|0.014341
15:30:19|0.014341
15:30:20|0.014333
15:30:21|0.014337
15:30:22|0.014347
15:30:23|0.014347
15:30:24|0.014347
15:30:25|0.014347
15:30:26|0.01435
15:30:27|0.01435
15:30:28|0.01435
15:30:29|0.01435
15:30:30|0.01434
15:30:32|0.01434
15:30:32|0.01435
15:30:33|0.01435
15:30:36|0.01435
15:30:36|0.01435
15:30:37|0.01435
15:30:39|0.01435
15:30:39|0.01435
15:30:41|0.01435
15:30:42|0.01435
15:30:43|0.01436
15:30:44|0.01436
15:30:45|0.014357
15:30:47|0.01436
15:30:48|0.01436
15:30:49|0.01436
15:30:50|0.01436
15:30:51|0.01436
15:30:52|0.01436
15:30:52|0.01436
15:30:53|0.01436
15:30:55|0.01436
15:30:56|0.01436
15:30:57|0.014351
15:30:59|0.014351
15:31:00|0.01436
15:31:00|0.01436
15:31:01|0.01436
15:31:02|0.014363
15:31:04|0.014363
15:31:04|0.014363
15:31:06|0.014363
15:31:07|0.014363
15:31:08|0.014363
15:31:09|0.014363
15:31:10|0.014363
15:31:11|0.014363
15:31:12|0.014363
15:31:13|0.01436
15:31:14|0.01436
15:31:15|0.01436
15:31:16|0.014352
15:31:17|0.014339
15:31:18|0.014339
15:31:19|0.014339
15:31:20|0.014314
15:31:21|0.014314
15:31:22|0.014314
15:31:23|0.014314
15:31:24|0.01431
15:31:25|0.014304
15:31:26|0.014303
15:31:28|0.014303
15:31:29|0.014304
15:31:30|0.014304
15:31:32|0.014305
15:31:32|0.01432
15:31:34|0.01433
15:31:35|0.014321
15:31:37|0.014321
15:31:37|0.014321
15:31:38|0.014321
15:31:40|0.014321
15:31:40|0.01434
15:31:41|0.01434
15:31:42|0.014338
15:31:43|0.014338
15:31:44|0.014338
15:31:46|0.01434
15:31:46|0.01434
15:31:48|0.01434
15:31:49|0.014326
15:31:49|0.014326
15:31:51|0.014326
15:31:51|0.01433
15:31:52|0.01433
15:31:54|0.01433
15:31:54|0.01433
15:31:56|0.01433
15:31:57|0.014335
15:31:58|0.014335
15:31:59|0.014335
15:32:00|0.014335
15:32:01|0.014335
15:32:02|0.014335
15:32:04|0.014335
15:32:04|0.014335
15:32:06|0.014335
15:32:07|0.014335
15:32:07|0.014335
15:32:08|0.014335
15:32:10|0.014335
15:32:10|0.014335
15:32:12|0.014335
15:32:12|0.014335
15:32:13|0.014335
15:32:14|0.014335
15:32:15|0.01432
15:32:16|0.014322
15:32:17|0.014322
15:32:18|0.014322
15:32:19|0.014322
15:32:20|0.014322
15:32:21|0.014322
15:32:22|0.01433
15:32:24|0.01433
15:32:24|0.01433
15:32:25|0.01433
15:32:27|0.01433
15:32:28|0.01435
15:32:29|0.01435
15:32:30|0.01435
15:32:30|0.01435
15:32:33|0.01435
15:32:34|0.01435
15:32:34|0.01435
15:32:35|0.01435
15:32:36|0.01435
15:32:38|0.01435
15:32:39|0.014359
15:32:40|0.014359
15:32:41|0.014359
15:32:42|0.014359
15:32:43|0.014359
15:32:44|0.014359
15:32:45|0.014359
15:32:45|0.014359
15:32:47|0.014359
15:32:48|0.014359
15:32:48|0.014359
15:32:50|0.014352
15:32:51|0.014352
15:32:51|0.014361
15:32:53|0.014361
15:32:54|0.014361
15:32:54|0.014361
15:32:56|0.014361
15:32:56|0.014361
15:32:58|0.014361
15:32:58|0.014361
15:33:00|0.01435
15:33:01|0.01434
15:33:02|0.01434
15:33:03|0.01434
15:33:04|0.01434
15:33:04|0.01434
15:33:06|0.01434
15:33:07|0.01434
15:33:08|0.01434
15:33:08|0.01434
15:33:09|0.01434
15:33:11|0.01434
15:33:12|0.01435
15:33:13|0.01436
15:33:14|0.01436
15:33:15|0.01436
15:33:17|0.014352
15:33:18|0.014352
15:33:18|0.014352
15:33:19|0.014352
15:33:20|0.014352
15:33:22|0.014352
15:33:22|0.014361
15:33:23|0.01437
15:33:25|0.01437
15:33:25|0.01437
15:33:27|0.01437
15:33:28|0.014368
15:33:29|0.01436
15:33:30|0.014367
15:33:31|0.014367
15:33:33|0.01437
15:33:34|0.01436
15:33:34|0.014367
15:33:36|0.014367
15:33:37|0.014367
15:33:38|0.014367
15:33:39|0.014368
15:33:40|0.014368
15:33:41|0.014366
15:33:42|0.014366
15:33:43|0.01441
15:33:44|0.014419
15:33:44|0.01442
15:33:46|0.014402
15:33:46|0.014402
15:33:48|0.01441
15:33:49|0.01442
15:33:51|0.01442
15:33:51|0.0144
15:33:52|0.0144
15:33:54|0.014401
15:33:55|0.01442
15:33:55|0.01443
15:33:56|0.014466
15:33:57|0.01446
15:33:58|0.01442
15:33:59|0.01442
15:34:00|0.01442
15:34:02|0.01443
15:34:03|0.01443
15:34:04|0.01443
15:34:04|0.01443
15:34:05|0.01444
15:34:07|0.01444
15:34:08|0.014449
15:34:08|0.014449
15:34:09|0.014449
15:34:10|0.014449
15:34:11|0.014447
15:34:13|0.014447
15:34:14|0.01446
15:34:14|0.014467
15:34:15|0.014451
15:34:16|0.014467
15:34:18|0.014466
15:34:19|0.01446
15:34:20|0.01446
15:34:21|0.01447
15:34:22|0.01447
15:34:24|0.014469
15:34:25|0.014469
15:34:26|0.014469
15:34:26|0.01447
15:34:27|0.01447
15:34:28|0.01447
15:34:29|0.01447
15:34:31|0.014481
15:34:32|0.014481
15:34:33|0.0145
15:34:34|0.014523
15:34:36|0.014538
15:34:37|0.014532
15:34:38|0.014532
15:34:39|0.014532
15:34:39|0.014532
15:34:41|0.01455
15:34:42|0.01454
15:34:43|0.01455
15:34:44|0.014544
15:34:45|0.014574
15:34:47|0.014574
15:34:47|0.014566
15:34:48|0.01456
15:34:49|0.01457
15:34:50|0.01456
15:34:51|0.014574
15:34:52|0.014572
15:34:54|0.014563
15:34:55|0.01456
15:34:56|0.014574
15:34:56|0.014574
15:34:58|0.014574
15:34:59|0.014574
15:34:59|0.014569
15:35:00|0.014574
15:35:01|0.01457
15:35:02|0.01457
15:35:04|0.014574
15:35:05|0.014574
15:35:06|0.014592
15:35:07|0.014591
15:35:08|0.014594
15:35:09|0.014594
15:35:10|0.014594
15:35:11|0.014611
15:35:12|0.014625
15:35:13|0.014621
15:35:14|0.014621
15:35:15|0.01462
15:35:16|0.01463
15:35:17|0.014646
15:35:18|0.01464
15:35:19|0.01464
15:35:20|0.01464
15:35:21|0.014646
15:35:22|0.01465
15:35:23|0.014662
15:35:24|0.01465
15:35:25|0.01464
15:35:26|0.014656
15:35:27|0.014644
15:35:28|0.014661
15:35:29|0.014641
15:35:31|0.01465
15:35:32|0.014662
15:35:34|0.014676
15:35:35|0.014685
15:35:36|0.014674
15:35:37|0.014676
15:35:38|0.01467
15:35:39|0.014685
15:35:40|0.014676
15:35:42|0.014676
15:35:43|0.014679
15:35:43|0.014703
15:35:44|0.014703
15:35:45|0.014703
15:35:47|0.014703
15:35:48|0.014703
15:35:49|0.014703
15:35:50|0.014702
15:35:51|0.014706
15:35:51|0.014715
15:35:53|0.014715
15:35:53|0.01472
15:35:55|0.01472
15:35:56|0.01472
15:35:57|0.014732
15:35:58|0.014733
15:35:59|0.01473
15:36:00|0.01473
15:36:01|0.01473
15:36:02|0.014744
15:36:04|0.014733
15:36:04|0.01473
15:36:05|0.014722
15:36:06|0.014727
15:36:08|0.01472
15:36:08|0.01473
15:36:10|0.014744
15:36:10|0.014744
15:36:11|0.014744
15:36:13|0.014744
15:36:14|0.014748
15:36:15|0.014751
15:36:16|0.01476
15:36:17|0.014754
15:36:18|0.01476
15:36:19|0.014759
15:36:20|0.014779
15:36:21|0.014772
15:36:22|0.014785
15:36:23|0.014785
15:36:24|0.014785
15:36:25|0.014775
15:36:26|0.014772
15:36:27|0.014709
15:36:28|0.014764
15:36:29|0.014763
15:36:31|0.014732
15:36:32|0.01473
15:36:33|0.014731
15:36:34|0.014774
15:36:36|0.01476
15:36:37|0.014774
15:36:38|0.01477
15:36:39|0.01477
15:36:40|0.014766
15:36:41|0.014752
15:36:42|0.01477
15:36:43|0.014767
15:36:44|0.014779
15:36:45|0.014778
15:36:46|0.014792
15:36:47|0.01478
15:36:48|0.014783
15:36:49|0.014792
15:36:51|0.014792
15:36:52|0.014792
15:36:52|0.014795
15:36:53|0.014829
15:36:54|0.014821
15:36:55|0.01481
15:36:56|0.014797
15:36:57|0.014802
15:36:58|0.014801
15:37:00|0.01481
15:37:00|0.014818
15:37:01|0.014818
15:37:02|0.014819
15:37:04|0.014821
15:37:05|0.01483
15:37:06|0.01483
15:37:07|0.01482
15:37:07|0.01481
15:37:09|0.014805
15:37:10|0.014829
15:37:10|0.014819
15:37:11|0.014819
15:37:12|0.01481
15:37:13|0.014825
15:37:15|0.014808
15:37:15|0.01482
15:37:17|0.014828
15:37:17|0.014834
15:37:18|0.014833
15:37:20|0.014812
15:37:21|0.01481
15:37:22|0.014812
15:37:22|0.01482
15:37:23|0.01482
15:37:24|0.01482
15:37:26|0.01482
15:37:26|0.01483
15:37:27|0.014821
15:37:28|0.014825
15:37:30|0.014839
15:37:31|0.014838
15:37:32|0.014838
15:37:34|0.014819
15:37:35|0.014819
15:37:36|0.014828
15:37:37|0.014828
15:37:39|0.01483
15:37:40|0.014839
15:37:41|0.014838
15:37:42|0.01482
15:37:44|0.014831
15:37:45|0.014839
15:37:45|0.014833
15:37:46|0.014839
15:37:48|0.014839
15:37:49|0.014839
15:37:49|0.01484
15:37:50|0.01485
15:37:52|0.014842
15:37:52|0.014834
15:37:54|0.014838
15:37:55|0.014837
15:37:56|0.014851
15:37:57|0.01486
15:37:58|0.014849
15:37:59|0.014853
15:38:00|0.014862
15:38:01|0.014862
15:38:03|0.014862
15:38:03|0.014862
15:38:04|0.014862
15:38:06|0.014861
15:38:06|0.014861
15:38:08|0.014861
15:38:09|0.014873
15:38:09|0.014861
15:38:10|0.01487
15:38:12|0.014874
15:38:13|0.014874
15:38:14|0.014879
15:38:16|0.014878
15:38:16|0.014884
15:38:18|0.014884
15:38:18|0.01488
15:38:20|0.01488
15:38:20|0.014884
15:38:21|0.01488
15:38:22|0.01488
15:38:24|0.01492
15:38:24|0.0149
15:38:25|0.01492
15:38:26|0.01492
15:38:27|0.014913
15:38:28|0.01493
15:38:29|0.014949
15:38:30|0.014934
15:38:31|0.014974
15:38:32|0.0149
15:38:33|0.014949
15:38:35|0.014938
15:38:37|0.014929
15:38:38|0.014929
15:38:39|0.014929
15:38:39|0.014903
15:38:41|0.014926
15:38:41|0.014936
15:38:43|0.014936
15:38:44|0.01493
15:38:44|0.01493
15:38:46|0.01493
15:38:47|0.014936
15:38:49|0.014932
15:38:50|0.01493
15:38:52|0.01493
15:38:53|0.01494
15:38:53|0.01493
15:38:54|0.014928
15:38:55|0.01493
15:38:57|0.0149
15:38:58|0.014947
15:38:59|0.014906
15:39:00|0.01492
15:39:01|0.014912
15:39:02|0.014915
15:39:03|0.01493
15:39:04|0.01493
15:39:05|0.014939
15:39:06|0.01494
15:39:07|0.01493
15:39:08|0.014941
15:39:10|0.014971
15:39:10|0.01497
15:39:11|0.01499
15:39:12|0.014972
15:39:13|0.014979
15:39:15|0.014987
15:39:15|0.014985
15:39:17|0.014989
15:39:18|0.014986
15:39:18|0.014988
15:39:19|0.01499
15:39:21|0.014988
15:39:22|0.014995
15:39:22|0.014989
15:39:23|0.015
15:39:25|0.015011
15:39:25|0.01503
15:39:26|0.015072
15:39:27|0.01505
15:39:29|0.015049
15:39:29|0.015049
15:39:30|0.015049
15:39:31|0.015048
15:39:32|0.015049
15:39:33|0.015035
15:39:34|0.01506
15:39:35|0.015078
15:39:37|0.015065
15:39:38|0.01507
15:39:40|0.01508
15:39:41|0.015088
15:39:42|0.015078
15:39:42|0.015068
15:39:44|0.01506
15:39:44|0.015064
15:39:46|0.015067
15:39:46|0.015051
15:39:47|0.015058
15:39:49|0.01506
15:39:50|0.015089
15:39:51|0.01509
15:39:52|0.015067
15:39:53|0.015058
15:39:54|0.015058
15:39:55|0.015058
15:39:56|0.01506
15:39:57|0.01507
15:39:59|0.015088
15:39:59|0.015091
15:40:00|0.015094
15:40:01|0.01508
15:40:03|0.01509
15:40:03|0.01506
15:40:04|0.015058
15:40:06|0.01507
15:40:06|0.01502
15:40:07|0.01498
15:40:08|0.014977
15:40:09|0.014977
15:40:11|0.01489
15:40:12|0.014852
15:40:13|0.014849
15:40:14|0.014856
15:40:15|0.014881
15:40:16|0.014839
15:40:17|0.01485
15:40:18|0.014833
15:40:19|0.01486
15:40:20|0.014893
15:40:21|0.01491
15:40:22|0.014821
15:40:23|0.014824
15:40:24|0.01483
15:40:25|0.014773
15:40:26|0.01476
15:40:27|0.01474
15:40:28|0.01477
15:40:29|0.01477
15:40:30|0.01477
15:40:31|0.014799
15:40:32|0.014803
15:40:33|0.014885
15:40:34|0.01486
15:40:35|0.01486
15:40:37|0.014854
15:40:38|0.01486
15:40:39|0.01484
15:40:40|0.01485
15:40:41|0.014831
15:40:42|0.014839
15:40:43|0.01481
15:40:44|0.014837
15:40:45|0.014837
15:40:45|0.014802
15:40:47|0.01481
15:40:47|0.014749
15:40:49|0.014749
15:40:50|0.014783
15:40:51|0.01474
15:40:52|0.01477
15:40:53|0.014796
15:40:54|0.014781
15:40:55|0.014781
15:40:56|0.014791
15:40:57|0.014818
15:40:58|0.01482
15:40:59|0.014811
15:41:00|0.01482
15:41:01|0.01483
15:41:02|0.014839
15:41:03|0.014839
15:41:04|0.014835
15:41:05|0.014835
15:41:06|0.014835
15:41:07|0.014835
15:41:08|0.01482
15:41:09|0.01482
15:41:11|0.01482
15:41:11|0.014834
15:41:12|0.01482
15:41:13|0.01482
15:41:14|0.01482
15:41:15|0.01482
15:41:17|0.01482
15:41:17|0.01482
15:41:18|0.014813
15:41:19|0.014813
15:41:20|0.01482
15:41:22|0.014821
15:41:22|0.014824
15:41:23|0.014823
15:41:25|0.014811
15:41:26|0.01482
15:41:27|0.01482
15:41:28|0.014826
15:41:29|0.01483
15:41:30|0.01483
15:41:32|0.01483
15:41:33|0.014834
15:41:34|0.01483
15:41:34|0.01483
15:41:36|0.01483
15:41:37|0.01483
15:41:38|0.01483
15:41:38|0.014836
15:41:40|0.014836
15:41:40|0.014837
15:41:41|0.01484
15:41:43|0.01486
15:41:44|0.014848
15:41:45|0.014848
15:41:46|0.01486
15:41:47|0.01485
15:41:48|0.01485
15:41:49|0.01485
15:41:50|0.01483
15:41:51|0.01483
15:41:52|0.01483
15:41:53|0.014803
15:41:54|0.01478
15:41:56|0.01479
15:41:56|0.014798
15:41:57|0.014798
15:41:59|0.014798
15:42:00|0.014798
15:42:00|0.014789
15:42:01|0.01479
15:42:02|0.014795
15:42:03|0.01479
15:42:04|0.0148
15:42:06|0.0148
15:42:06|0.0148
15:42:07|0.014799
15:42:09|0.014799
15:42:09|0.0148
15:42:10|0.0148
15:42:12|0.014799
15:42:13|0.014799
15:42:13|0.014793
15:42:14|0.014792
15:42:15|0.014774
15:42:16|0.014762
15:42:17|0.01479
15:42:18|0.01479
15:42:20|0.01478
15:42:20|0.014789
15:42:21|0.014772
15:42:23|0.01479
15:42:24|0.014772
15:42:24|0.014789
15:42:26|0.01477
15:42:26|0.01477
15:42:28|0.014764
15:42:29|0.01476
15:42:30|0.014758
15:42:30|0.014759
15:42:32|0.014748
15:42:34|0.014741
15:42:34|0.01475
15:42:36|0.014759
15:42:36|0.014759
15:42:37|0.014723
15:42:38|0.014723
15:42:40|0.014737
15:42:42|0.014714
15:42:42|0.01474
15:42:44|0.014726
15:42:44|0.01471
15:42:46|0.014729
15:42:47|0.014729
15:42:48|0.014731
15:42:50|0.01473
15:42:50|0.014735
15:42:52|0.014735
15:42:52|0.014733
15:42:53|0.014735
15:42:54|0.014727
15:42:55|0.01473
15:42:56|0.01472
15:42:58|0.014731
15:42:58|0.014731
15:43:00|0.014731
15:43:00|0.014723
15:43:01|0.014723
15:43:03|0.014723
15:43:05|0.014723
15:43:05|0.01473
15:43:06|0.014735
15:43:08|0.014735
15:43:08|0.014735
15:43:09|0.01472
15:43:11|0.014721
15:43:11|0.01472
15:43:12|0.01476
15:43:13|0.014732
15:43:14|0.01473
15:43:15|0.014737
15:43:16|0.014738
15:43:17|0.01472
15:43:19|0.014729
15:43:20|0.014746
15:43:21|0.014746
15:43:21|0.014737
15:43:22|0.01475
15:43:23|0.014749
15:43:25|0.014755
15:43:26|0.014744
15:43:26|0.014752
15:43:28|0.014752
15:43:28|0.01476
15:43:30|0.01474
15:43:31|0.01476
15:43:32|0.01475
15:43:33|0.01475
15:43:34|0.01475
15:43:35|0.014749
15:43:36|0.014747
15:43:37|0.014747
15:43:38|0.014737
15:43:40|0.01473
15:43:40|0.014749
15:43:42|0.01474
15:43:43|0.01473
15:43:44|0.01473
15:43:46|0.01474
15:43:47|0.01476
15:43:48|0.014765
15:43:49|0.014753
15:43:50|0.014753
15:43:50|0.014744
15:43:52|0.014769
15:43:53|0.014768
15:43:54|0.01478
15:43:54|0.0148
15:43:57|0.014827
15:43:58|0.014823
15:43:58|0.01481
15:44:00|0.01481
15:44:01|0.01481
15:44:02|0.014801
15:44:03|0.014801
15:44:04|0.014831
15:44:05|0.01485
15:44:06|0.01485
15:44:07|0.014865
15:44:08|0.014841
15:44:09|0.01486
15:44:10|0.014861
15:44:11|0.014915
15:44:12|0.01491
15:44:14|0.01491
15:44:14|0.014879
15:44:16|0.014864
15:44:16|0.014919
15:44:18|0.014914
15:44:18|0.014914
15:44:19|0.01491
15:44:21|0.014931
15:44:21|0.014971
15:44:22|0.014966
15:44:23|0.014968
15:44:24|0.01497
15:44:25|0.014985
15:44:27|0.01501
15:44:27|0.01501
15:44:29|0.015012
15:44:30|0.015012
15:44:31|0.01506
15:44:32|0.01506
15:44:33|0.015051
15:44:34|0.01502
15:44:35|0.015028
15:44:36|0.015002
15:44:37|0.015035
15:44:38|0.015021
15:44:39|0.015021
15:44:41|0.01503
15:44:42|0.015046
15:44:43|0.015046
15:44:43|0.015046
15:44:45|0.015019
15:44:45|0.015018
15:44:46|0.015038
15:44:48|0.01502
15:44:48|0.015006
15:44:50|0.015014
15:44:50|0.014977
15:44:52|0.015
15:44:53|0.014939
15:44:54|0.014939
15:44:55|0.015
15:44:56|0.01499
15:44:57|0.015
15:44:58|0.015018
15:44:59|0.01501
15:45:00|0.01502
15:45:02|0.01502
15:45:02|0.014994
15:45:03|0.015002
15:45:04|0.014995
15:45:05|0.015009
15:45:07|0.015019
15:45:07|0.015029
15:45:08|0.015011
15:45:09|0.015009
15:45:10|0.015009
15:45:12|0.015009
15:45:12|0.01502
15:45:14|0.015011
15:45:14|0.015009
15:45:15|0.015
15:45:16|0.015054
15:45:17|0.015021
15:45:18|0.015017
15:45:19|0.015015
15:45:20|0.01504
15:45:21|0.015031
15:45:22|0.015031
15:45:23|0.015031
15:45:25|0.01503
15:45:26|0.015025
15:45:27|0.01504
15:45:28|0.01504
15:45:29|0.01503
15:45:30|0.015044
15:45:31|0.015043
15:45:32|0.015044
15:45:33|0.015051
15:45:34|0.015051
15:45:35|0.015102
15:45:36|0.015105
15:45:37|0.015124
15:45:38|0.015137
15:45:39|0.015139
15:45:40|0.015111
15:45:42|0.01514
15:45:43|0.015121
15:45:44|0.01514
15:45:45|0.015139
15:45:46|0.015141
15:45:48|0.015159
15:45:49|0.015096
15:45:50|0.015141
15:45:51|0.01512
15:45:51|0.01514
15:45:53|0.015175
15:45:53|0.01517
15:45:55|0.015169
15:45:55|0.015142
15:45:57|0.015143
15:45:58|0.015105
15:45:59|0.015132
15:46:00|0.015135
15:46:01|0.015143
15:46:02|0.015119
15:46:03|0.0151
15:46:04|0.0151
15:46:05|0.015101
15:46:06|0.01511
15:46:07|0.0151
15:46:08|0.015113
15:46:09|0.015127
15:46:10|0.015147
15:46:11|0.01514
15:46:12|0.015131
15:46:13|0.015153
15:46:14|0.015151
15:46:15|0.015169
15:46:16|0.015161
15:46:17|0.015165
15:46:19|0.015148
15:46:19|0.015174
15:46:20|0.01518
15:46:22|0.015171
15:46:22|0.01517
15:46:23|0.015187
15:46:25|0.01518
15:46:25|0.015167
15:46:26|0.01518
15:46:27|0.0152
15:46:28|0.0152
15:46:29|0.01521
15:46:30|0.015206
15:46:32|0.015181
15:46:32|0.015167
15:46:33|0.01515
15:46:34|0.015158
15:46:35|0.01525
15:46:36|0.015231
15:46:37|0.015219
15:46:38|0.015202
15:46:40|0.015152
15:46:41|0.015168
15:46:42|0.015142
15:46:43|0.015172
15:46:44|0.015178
15:46:45|0.015178
15:46:46|0.015186
15:46:47|0.015199
15:46:48|0.015202
15:46:49|0.01524
15:46:50|0.015204
15:46:51|0.015236
15:46:52|0.015216
15:46:54|0.01523
15:46:55|0.015199
15:46:55|0.01516
15:46:56|0.015165
15:46:57|0.015171
15:46:58|0.015183
15:46:59|0.015174
15:47:01|0.015183
15:47:01|0.015164
15:47:03|0.01516
15:47:04|0.015163
15:47:05|0.015163
15:47:07|0.015164
15:47:07|0.01515
15:47:08|0.01505
15:47:10|0.01506
15:47:10|0.01509
15:47:11|0.015061
15:47:13|0.015068
15:47:13|0.01507
15:47:14|0.015028
15:47:16|0.015022
15:47:17|0.015057
15:47:18|0.01505
15:47:19|0.015068
15:47:19|0.015024
15:47:20|0.01503
15:47:22|0.015037
15:47:23|0.01504
15:47:24|0.01505
15:47:24|0.015066
15:47:26|0.015064
15:47:27|0.015063
15:47:28|0.01507
15:47:28|0.01508
15:47:29|0.015048
15:47:30|0.01506
15:47:31|0.01507
15:47:33|0.015063
15:47:34|0.015061
15:47:34|0.01505
15:47:36|0.015078
15:47:36|0.015078
15:47:37|0.015072
15:47:39|0.015085
15:47:40|0.015077
15:47:41|0.015088
15:47:42|0.015088
15:47:43|0.015088
15:47:45|0.015085
15:47:46|0.01508
15:47:48|0.01508
15:47:48|0.01508
15:47:49|0.01508
15:47:51|0.015067
15:47:52|0.015069
15:47:52|0.015069
15:47:54|0.015069
15:47:55|0.015084
15:47:56|0.015071
15:47:57|0.015079
15:47:58|0.015073
15:47:59|0.015062
15:48:00|0.015067
15:48:01|0.015051
15:48:02|0.015062
15:48:03|0.015062
15:48:04|0.015051
15:48:05|0.015054
15:48:06|0.01505
15:48:07|0.015067
15:48:08|0.015046
15:48:09|0.015003
15:48:10|0.015
15:48:11|0.01496
15:48:12|0.014944
15:48:13|0.014998
15:48:14|0.014968
15:48:15|0.01495
15:48:16|0.014932
15:48:17|0.01496
15:48:18|0.01493
15:48:20|0.014975
15:48:20|0.014975
15:48:21|0.01493
15:48:22|0.014938
15:48:23|0.014938
15:48:25|0.014908
15:48:25|0.014876
15:48:27|0.014876
15:48:28|0.014804
15:48:28|0.014812
15:48:29|0.01481
15:48:31|0.01481
15:48:31|0.01477
15:48:32|0.014794
15:48:33|0.01475
15:48:34|0.01477
15:48:35|0.01481
15:48:37|0.01478
15:48:37|0.014797
15:48:39|0.01479
15:48:39|0.014811
15:48:40|0.014812
15:48:41|0.01479
15:48:43|0.014828
15:48:43|0.01481
15:48:44|0.01483
15:48:46|0.0148
15:48:47|0.01481
15:48:49|0.014826
15:48:49|0.014821
15:48:50|0.014821
15:48:52|0.014821
15:48:52|0.01486
15:48:54|0.014839
15:48:55|0.01485
15:48:55|0.01486
15:48:56|0.01486
15:48:57|0.01486
15:48:59|0.01485
15:49:00|0.014856
15:49:00|0.014856
15:49:01|0.014861
15:49:02|0.01485
15:49:03|0.01485
15:49:04|0.01485
15:49:05|0.01485
15:49:06|0.01484
15:49:07|0.014857
15:49:09|0.01485
15:49:10|0.01485
15:49:11|0.014839
15:49:11|0.014839
15:49:12|0.014849
15:49:13|0.01481
15:49:15|0.014809
15:49:15|0.014809
15:49:16|0.014796
15:49:17|0.014796
15:49:18|0.014796
15:49:20|0.014821
15:49:21|0.014827
15:49:22|0.014812
15:49:23|0.014812
15:49:23|0.014807
15:49:25|0.01482
15:49:26|0.014826
15:49:27|0.01485
15:49:28|0.014816
15:49:29|0.014816
15:49:30|0.0148
15:49:32|0.01481
15:49:32|0.0147
15:49:33|0.014728
15:49:34|0.014724
15:49:35|0.014756
15:49:36|0.014741
15:49:38|0.01475
15:49:38|0.014761
15:49:39|0.014761
15:49:40|0.014791
15:49:41|0.014791
15:49:43|0.014791
15:49:43|0.01477
15:49:45|0.01477
15:49:45|0.0148
15:49:46|0.014817
15:49:48|0.014816
15:49:48|0.014817
15:49:49|0.014829
15:49:50|0.014829
15:49:52|0.01485
15:49:53|0.014823
15:49:54|0.014823
15:49:55|0.01481
15:49:56|0.014811
15:49:57|0.01482
15:49:58|0.01481
15:50:00|0.014818
15:50:01|0.014801
15:50:01|0.014801
15:50:02|0.0148
15:50:03|0.0148
15:50:04|0.0148
15:50:05|0.014808
15:50:06|0.014815
15:50:07|0.01481
15:50:09|0.01481
15:50:10|0.0148
15:50:10|0.0148
15:50:11|0.01479
15:50:12|0.01481
15:50:13|0.014811
15:50:14|0.0148
15:50:16|0.0148
15:50:16|0.01481
15:50:17|0.014811
15:50:19|0.014811
15:50:19|0.01485
15:50:21|0.01483
15:50:22|0.01483
15:50:22|0.01485
15:50:23|0.01486
15:50:25|0.014862
15:50:26|0.01487
15:50:27|0.01487
15:50:27|0.014885
15:50:29|0.014853
15:50:30|0.014854
15:50:31|0.014854
15:50:32|0.014879
15:50:33|0.014879
15:50:34|0.014879
15:50:35|0.014831
15:50:36|0.014831
15:50:37|0.01484
15:50:38|0.01484
15:50:39|0.014831
15:50:40|0.014831
15:50:41|0.01483
15:50:42|0.014846
15:50:43|0.014846
15:50:44|0.014846
15:50:45|0.01486
15:50:46|0.014841
15:50:48|0.01486
15:50:48|0.01486
15:50:51|0.01486
15:50:51|0.01486
15:50:52|0.01486
15:50:53|0.01486
15:50:54|0.01486
15:50:56|0.014857
15:50:57|0.014857
15:50:58|0.014837
15:50:59|0.01484
15:50:59|0.0148
15:51:01|0.01482
15:51:01|0.01482
15:51:03|0.01483
15:51:03|0.014827
15:51:05|0.014827
15:51:05|0.01487
15:51:06|0.01487
15:51:08|0.01487
15:51:08|0.014866
15:51:09|0.01487
15:51:10|0.01486
15:51:12|0.014867
15:51:12|0.014888
15:51:13|0.014908
15:51:14|0.014909
15:51:15|0.014943
15:51:16|0.015006
15:51:17|0.015012
15:51:19|0.01502
15:51:19|0.014987
15:51:21|0.01501
15:51:22|0.014982
15:51:23|0.014996
15:51:25|0.015004
15:51:25|0.015006
15:51:26|0.015005
15:51:27|0.01502
15:51:28|0.015021
15:51:29|0.014991
15:51:30|0.014982
15:51:32|0.015005
15:51:32|0.015005
15:51:33|0.015021
15:51:34|0.015021
15:51:35|0.015013
15:51:36|0.015035
15:51:37|0.015041
15:51:38|0.015042
15:51:39|0.015042
15:51:40|0.015019
15:51:41|0.01501
15:51:43|0.015009
15:51:44|0.01502
15:51:45|0.01503
15:51:45|0.015021
15:51:46|0.015036
15:51:49|0.015091
15:51:49|0.015054
15:51:51|0.015086
15:51:52|0.01507
15:51:53|0.01507
15:51:53|0.01507
15:51:55|0.01506
15:51:55|0.01507
15:51:57|0.015054
15:51:58|0.015061
15:51:59|0.015056
15:51:59|0.01507
15:52:01|0.015054
15:52:02|0.01507
15:52:03|0.015077
15:52:04|0.015047
15:52:05|0.0151
15:52:07|0.015071
15:52:07|0.015094
15:52:08|0.015094
15:52:10|0.015097
15:52:11|0.01513
15:52:12|0.015121
15:52:12|0.015132
15:52:13|0.015156
15:52:15|0.01518
15:52:15|0.01517
15:52:16|0.015181
15:52:17|0.0152
15:52:18|0.015197
15:52:19|0.015172
15:52:20|0.015174
15:52:21|0.015169
15:52:23|0.01516
15:52:23|0.01515
15:52:24|0.01515
15:52:26|0.015164
15:52:26|0.015152
15:52:27|0.015142
15:52:28|0.01514
15:52:29|0.01512
15:52:30|0.015086
15:52:31|0.015115
15:52:33|0.01511
15:52:33|0.01511
15:52:34|0.01513
15:52:35|0.01513
15:52:36|0.015159
15:52:38|0.015141
15:52:39|0.01514
15:52:40|0.015142
15:52:40|0.015139
15:52:42|0.015138
15:52:43|0.015131
15:52:44|0.01515
15:52:44|0.015138
15:52:46|0.015138
15:52:46|0.015136
15:52:47|0.015135
15:52:48|0.01515
15:52:49|0.01512
15:52:51|0.01513
15:52:52|0.015115
15:52:53|0.01514
15:52:54|0.015122
15:52:55|0.01515
15:52:56|0.015149
15:52:57|0.015133
15:52:58|0.015122
15:52:59|0.015114
15:53:00|0.01512
15:53:01|0.015117
15:53:02|0.015127
15:53:04|0.015122
15:53:04|0.01515
15:53:06|0.01515
15:53:06|0.015139
15:53:07|0.015149
15:53:08|0.015149
15:53:09|0.015146
15:53:10|0.015149
15:53:11|0.015148
15:53:12|0.01514
15:53:14|0.015131
15:53:14|0.01513
15:53:16|0.015129
15:53:16|0.015111
15:53:17|0.015125
15:53:18|0.015125
15:53:19|0.015123
15:53:21|0.015132
15:53:21|0.01512
15:53:23|0.015117
15:53:23|0.0151
15:53:25|0.0151
15:53:26|0.015105
15:53:27|0.015105
15:53:28|0.01509
15:53:29|0.01508
15:53:30|0.015064
15:53:31|0.015088
15:53:32|0.015085
15:53:33|0.015099
15:53:34|0.01509
15:53:35|0.01509
15:53:36|0.01509
15:53:37|0.0151
15:53:38|0.015088
15:53:39|0.015076
15:53:40|0.015089
15:53:41|0.015089
15:53:42|0.015089
15:53:43|0.015085
15:53:44|0.015085
15:53:45|0.015089
15:53:46|0.015089
15:53:47|0.01509
15:53:48|0.01509
15:53:50|0.01509
15:53:51|0.01509
15:53:52|0.01509
15:53:53|0.01508
15:53:54|0.015097
15:53:56|0.01508
15:53:57|0.015086
15:53:57|0.015072
15:53:58|0.015091
15:54:00|0.015091
15:54:00|0.015091
15:54:01|0.015089
15:54:03|0.015081
15:54:05|0.015093
15:54:06|0.015082
15:54:07|0.015081
15:54:08|0.015081
15:54:09|0.01505
15:54:09|0.01504
15:54:11|0.01505
15:54:12|0.015058
15:54:13|0.01504
15:54:15|0.015029
15:54:15|0.015036
15:54:16|0.01504
15:54:18|0.01502
15:54:19|0.015018
15:54:20|0.01502
15:54:20|0.01502
15:54:21|0.015022
15:54:23|0.015022
15:54:24|0.015036
15:54:25|0.015025
15:54:26|0.015022
15:54:27|0.015021
15:54:28|0.015021
15:54:29|0.015021
15:54:30|0.01501
15:54:31|0.015001
15:54:32|0.014998
15:54:33|0.014994
15:54:34|0.015002
15:54:35|0.015003
15:54:36|0.015003
15:54:38|0.015004
15:54:38|0.015016
15:54:39|0.015001
15:54:40|0.014998
15:54:41|0.014993
15:54:42|0.014992
15:54:43|0.014999
15:54:45|0.014999
15:54:45|0.014988
15:54:46|0.014984
15:54:48|0.01498
15:54:48|0.014988
15:54:49|0.014988
15:54:50|0.014988
15:54:52|0.014977
15:54:53|0.014986
15:54:53|0.014984
15:54:54|0.014994
15:54:56|0.014987
15:54:57|0.014986
15:54:58|0.014992
15:54:59|0.014993
15:55:00|0.01499
15:55:01|0.014991
15:55:02|0.014983
15:55:04|0.014994
15:55:05|0.014999
15:55:06|0.015008
15:55:07|0.015009
15:55:08|0.014999
15:55:09|0.014999
15:55:11|0.015012
15:55:12|0.015027
15:55:12|0.015022
15:55:14|0.01502
15:55:15|0.015027
15:55:16|0.015026
15:55:16|0.015026
15:55:17|0.015027
15:55:19|0.015023
15:55:20|0.01503
15:55:21|0.01503
15:55:22|0.01505
15:55:23|0.015058
15:55:24|0.015075
15:55:25|0.015069
15:55:26|0.015069
15:55:27|0.015066
15:55:29|0.015058
15:55:29|0.01505
15:55:30|0.01505
15:55:32|0.015059
15:55:32|0.015062
15:55:33|0.015059
15:55:36|0.015063
15:55:37|0.015051
15:55:38|0.015059
15:55:38|0.015059
15:55:39|0.015044
15:55:40|0.01505
15:55:42|0.015059
15:55:43|0.015067
15:55:44|0.01506
15:55:45|0.015038
15:55:45|0.015049
15:55:47|0.015057
15:55:48|0.015058
15:55:49|0.015056
15:55:49|0.015057
15:55:51|0.015043
15:55:52|0.015061
15:55:53|0.015061
15:55:54|0.015061
15:55:54|0.015061
15:55:56|0.015053
15:55:57|0.015051
15:55:58|0.01506
15:55:59|0.015054
15:56:00|0.015043
15:56:01|0.01505
15:56:02|0.015051
15:56:03|0.015049
15:56:04|0.015052
15:56:05|0.015048
15:56:06|0.015048
15:56:07|0.015043
15:56:08|0.015054
15:56:09|0.01504
15:56:10|0.015052
15:56:11|0.015051
15:56:12|0.01504
15:56:13|0.015045
15:56:14|0.015038
15:56:15|0.015031
15:56:16|0.015038
15:56:17|0.015049
15:56:18|0.015043
15:56:19|0.01503
15:56:21|0.015032
15:56:21|0.01503
15:56:23|0.01504
15:56:24|0.01504
15:56:24|0.015002
15:56:26|0.01503
15:56:27|0.01499
15:56:28|0.01498
15:56:28|0.01498
15:56:30|0.015003
15:56:31|0.015004
15:56:32|0.015029
15:56:33|0.015028
15:56:34|0.01503
15:56:35|0.015049
15:56:37|0.015031
15:56:37|0.01503
15:56:39|0.01503
15:56:39|0.015015
15:56:40|0.015018
15:56:41|0.01502
15:56:42|0.015017
15:56:43|0.015017
15:56:44|0.015021
15:56:46|0.01502
15:56:47|0.01503
15:56:48|0.015015
15:56:48|0.01498
15:56:50|0.01498
15:56:50|0.014994
15:56:51|0.014995
15:56:53|0.015007
15:56:54|0.015007
15:56:54|0.015003
15:56:56|0.015003
15:56:56|0.015003
15:56:57|0.015002
15:56:59|0.015002
15:57:00|0.015002
15:57:01|0.015002
15:57:02|0.01499
15:57:02|0.01499
15:57:04|0.014962
15:57:05|0.014979
15:57:06|0.014979
15:57:08|0.014965
15:57:08|0.014965
15:57:09|0.014965
15:57:10|0.014965
15:57:12|0.014961
15:57:13|0.014969
15:57:14|0.014961
15:57:15|0.014977
15:57:17|0.014977
15:57:18|0.01498
15:57:18|0.01498
15:57:19|0.014981
15:57:21|0.01498
15:57:22|0.014977
15:57:22|0.014966
15:57:23|0.01497
15:57:25|0.014964
15:57:26|0.014964
15:57:27|0.01497
15:57:28|0.014973
15:57:29|0.014973
15:57:30|0.01496
15:57:32|0.014969
15:57:32|0.014969
15:57:34|0.01497
15:57:34|0.014969
15:57:35|0.014963
15:57:37|0.014973
15:57:38|0.01497
15:57:38|0.01497
15:57:40|0.014968
15:57:41|0.014968
15:57:42|0.014953
15:57:42|0.014969
15:57:44|0.014969
15:57:45|0.014969
15:57:46|0.014969
15:57:47|0.014969
15:57:48|0.014969
15:57:48|0.014969
15:57:50|0.014967
15:57:51|0.01497
15:57:53|0.014963
15:57:53|0.014963
15:57:54|0.014963
15:57:56|0.014963
15:57:56|0.01496
15:57:59|0.014964
15:57:59|0.014965
15:58:00|0.014965
15:58:01|0.014965
15:58:02|0.014961
15:58:03|0.014961
15:58:04|0.014963
15:58:06|0.014964
15:58:07|0.014957
15:58:08|0.01494
15:58:09|0.014969
15:58:10|0.014963
15:58:11|0.014963
15:58:12|0.014964
15:58:14|0.014964
15:58:15|0.01496
15:58:15|0.014957
15:58:16|0.014934
15:58:17|0.014901
15:58:19|0.0149
15:58:19|0.014899
15:58:20|0.014892
15:58:21|0.014892
15:58:23|0.01491
15:58:23|0.01491
15:58:24|0.014904
15:58:26|0.014903
15:58:27|0.014868
15:58:27|0.014883
15:58:30|0.01487
15:58:31|0.01489
15:58:31|0.014882
15:58:32|0.01486
15:58:34|0.014882
15:58:35|0.014868
15:58:36|0.014872
15:58:37|0.01489
15:58:37|0.014854
15:58:38|0.01483
15:58:40|0.01482
15:58:41|0.01483
15:58:42|0.0148
15:58:43|0.01479
15:58:44|0.01479
15:58:45|0.0148
15:58:46|0.014786
15:58:47|0.0148
15:58:48|0.014799
15:58:49|0.014797
15:58:51|0.014797
15:58:51|0.01478
15:58:53|0.014784
15:58:54|0.014804
15:58:54|0.0148
15:58:56|0.0148
15:58:57|0.01479
15:58:58|0.0148
15:59:00|0.0148
15:59:00|0.0148
15:59:02|0.014816
15:59:02|0.014821
15:59:03|0.014821
15:59:05|0.014837
15:59:06|0.014836
15:59:07|0.014836
15:59:08|0.014836
15:59:09|0.014821
15:59:10|0.014821
15:59:11|0.014821
15:59:12|0.01483
15:59:13|0.014831
15:59:14|0.014831
15:59:15|0.014831
15:59:16|0.014836
15:59:17|0.014831
15:59:18|0.014858
15:59:19|0.014851
15:59:21|0.014848
15:59:22|0.01485
15:59:23|0.014831
15:59:24|0.014835
15:59:25|0.014829
15:59:26|0.014821
15:59:27|0.01483
15:59:28|0.014831
15:59:29|0.014848
15:59:30|0.014831
15:59:31|0.014831
15:59:32|0.01485
15:59:33|0.01485
15:59:34|0.01485
15:59:35|0.014821
15:59:36|0.014831
15:59:37|0.014831
15:59:38|0.01483
15:59:39|0.01483
15:59:40|0.01483
15:59:42|0.014846
15:59:42|0.014846
15:59:44|0.014846
15:59:45|0.014846
15:59:46|0.014846
15:59:48|0.014846
15:59:49|0.014845
15:59:50|0.014845
15:59:51|0.014841
15:59:53|0.014841
15:59:54|0.014841
15:59:54|0.014841
15:59:56|0.014841
15:59:56|0.014892
15:59:58|0.014873
15:59:58|0.0149
16:00:00|0.01491
16:00:01|0.01489
16:00:02|0.01489
16:00:03|0.014842
16:00:04|0.01485
16:00:05|0.01485
16:00:07|0.014859
16:00:07|0.014859
16:00:09|0.01486
16:00:09|0.01486
16:00:10|0.01486
16:00:11|0.014841
16:00:13|0.014822
16:00:13|0.014821
16:00:14|0.0148
16:00:15|0.0148
16:00:16|0.01477
16:00:18|0.014794
16:00:20|0.014786
16:00:20|0.01479
16:00:21|0.014809
16:00:22|0.014791
16:00:23|0.01481
16:00:24|0.01482
16:00:26|0.014793
16:00:27|0.01478
16:00:28|0.014819
16:00:29|0.014819
16:00:30|0.014819
16:00:30|0.014819
16:00:31|0.01481
16:00:32|0.01481
16:00:34|0.01481
16:00:35|0.01481
16:00:36|0.014819
16:00:37|0.014819
16:00:38|0.014819
16:00:39|0.014801
16:00:40|0.01482
16:00:41|0.01482
16:00:42|0.01481
16:00:43|0.01481
16:00:44|0.01481
16:00:45|0.01478
16:00:46|0.014776
16:00:47|0.014799
16:00:48|0.01478
16:00:49|0.01479
16:00:51|0.01479
16:00:52|0.014782
16:00:53|0.014782
16:00:54|0.014782
16:00:55|0.01477
16:00:56|0.01475
16:00:58|0.0147
16:00:59|0.014687
16:00:59|0.014682
16:01:00|0.01471
16:01:01|0.014719
16:01:03|0.014704
16:01:04|0.014718
16:01:04|0.0147
16:01:05|0.01469
16:01:07|0.0147
16:01:07|0.01472
16:01:08|0.014706
16:01:09|0.014699
16:01:11|0.014666
16:01:12|0.01469
16:01:12|0.0147
16:01:13|0.014687
16:01:15|0.014687
16:01:16|0.014698
16:01:16|0.014672
16:01:18|0.01466
16:01:19|0.01467
16:01:20|0.014671
16:01:21|0.014677
16:01:22|0.014662
16:01:23|0.014694
16:01:24|0.014665
16:01:25|0.01466
16:01:26|0.014673
16:01:27|0.014699
16:01:28|0.01466
16:01:29|0.014661
16:01:30|0.014677
16:01:31|0.01467
16:01:32|0.014654
16:01:33|0.014717
16:01:34|0.014665
16:01:35|0.014665
16:01:36|0.014665
16:01:37|0.01467
16:01:38|0.014666
16:01:39|0.014666
16:01:40|0.014665
16:01:41|0.014665
16:01:42|0.014665
16:01:44|0.014668
16:01:44|0.014668
16:01:45|0.014668
16:01:47|0.014668
16:01:47|0.014668
16:01:48|0.01469
16:01:50|0.014678
16:01:51|0.014678
16:01:51|0.014678
16:01:53|0.014678
16:01:54|0.014678
16:01:55|0.014678
16:01:57|0.014678
16:01:58|0.014678
16:01:58|0.014678
16:02:00|0.014678
16:02:00|0.014678
16:02:02|0.014687
16:02:03|0.014688
16:02:04|0.014688
16:02:04|0.014688
16:02:05|0.014688
16:02:07|0.014719
16:02:08|0.01471
16:02:09|0.01471
16:02:09|0.01471
16:02:10|0.01472
16:02:11|0.01472
16:02:12|0.01472
16:02:13|0.01482
16:02:15|0.01481
16:02:16|0.01481
16:02:17|0.01482
16:02:18|0.01484
16:02:19|0.01484
16:02:19|0.01484
16:02:21|0.01484
16:02:21|0.014812
16:02:22|0.014812
16:02:24|0.01481
16:02:24|0.01481
16:02:26|0.01481
16:02:26|0.01481
16:02:28|0.01481
16:02:28|0.01481
16:02:29|0.01481
16:02:31|0.01484
16:02:32|0.01484
16:02:33|0.01485
16:02:34|0.01485
16:02:35|0.01485
16:02:36|0.014838
16:02:38|0.01484
16:02:38|0.01483
16:02:40|0.014861
16:02:41|0.01486
16:02:42|0.01487
16:02:43|0.01487
16:02:43|0.014844
16:02:45|0.014841
16:02:45|0.014851
16:02:46|0.014824
16:02:47|0.014824
16:02:49|0.014843
16:02:49|0.014844
16:02:50|0.01483
16:02:52|0.014856
16:02:53|0.01485
16:02:54|0.01485
16:02:55|0.01485
16:02:56|0.01485
16:02:57|0.01485
16:02:58|0.01485
16:03:00|0.01485
16:03:00|0.01482
16:03:01|0.0148
16:03:03|0.0148
16:03:03|0.014792
16:03:05|0.014792
16:03:06|0.014792
16:03:06|0.014779
16:03:08|0.014764
16:03:09|0.014769
16:03:10|0.014769
16:03:11|0.014769
16:03:12|0.01478
16:03:13|0.01478
16:03:13|0.014783
16:03:15|0.014786
16:03:15|0.014787
16:03:17|0.014787
16:03:17|0.014787
16:03:18|0.014787
16:03:20|0.014787
16:03:21|0.014787
16:03:22|0.014787
16:03:23|0.014787
16:03:24|0.01478
16:03:25|0.01478
16:03:25|0.01478
16:03:27|0.01478
16:03:28|0.01478
16:03:29|0.01477
16:03:29|0.01478
16:03:30|0.01478
16:03:32|0.014768
16:03:33|0.014768
16:03:34|0.014768
16:03:35|0.014768
16:03:36|0.014768
16:03:37|0.014768
16:03:39|0.014768
16:03:39|0.014763
16:03:40|0.014763
16:03:41|0.014768
16:03:42|0.014768
16:03:43|0.014768
16:03:44|0.014757
16:03:45|0.014757
16:03:47|0.014767
16:03:47|0.014767
16:03:48|0.014767
16:03:49|0.01475
16:03:50|0.01475
16:03:52|0.014755
16:03:53|0.014755
16:03:53|0.014755
16:03:55|0.014767
16:03:56|0.01478
16:03:57|0.01478
16:03:58|0.01478
16:04:00|0.014758
16:04:01|0.014758
16:04:01|0.0147
16:04:03|0.014733
16:04:04|0.01471
16:04:05|0.01472
16:04:06|0.01472
16:04:07|0.01472
16:04:09|0.014711
16:04:09|0.014721
16:04:11|0.014717
16:04:12|0.014721
16:04:13|0.014711
16:04:14|0.014717
16:04:15|0.01472
16:04:16|0.014729
16:04:17|0.014737
16:04:18|0.01472
16:04:19|0.01472
16:04:20|0.01473
16:04:21|0.01473
16:04:22|0.014722
16:04:24|0.014722
16:04:25|0.014722
16:04:25|0.014723
16:04:27|0.01472
16:04:28|0.014687
16:04:29|0.014687
16:04:30|0.014697
16:04:32|0.0147
16:04:33|0.0147
16:04:34|0.014692
16:04:36|0.01468
16:04:37|0.014693
16:04:38|0.01468
16:04:39|0.01469
16:04:40|0.014664
16:04:41|0.014647
16:04:42|0.01465
16:04:43|0.014641
16:04:44|0.014641
16:04:46|0.01465
16:04:46|0.014635
16:04:47|0.01464
16:04:49|0.01464
16:04:50|0.01464
16:04:51|0.01464
16:04:52|0.01465
16:04:53|0.01466
16:04:55|0.014652
16:04:55|0.014652
16:04:56|0.014643
16:04:58|0.01463
16:04:59|0.01461
16:05:00|0.014628
16:05:01|0.01462
16:05:03|0.01462
16:05:03|0.014629
16:05:05|0.014629
16:05:06|0.014639
16:05:07|0.01465
16:05:08|0.0147
16:05:09|0.014698
16:05:10|0.01469
16:05:11|0.014685
16:05:12|0.01469
16:05:13|0.014696
16:05:14|0.014696
16:05:15|0.014696
16:05:16|0.014679
16:05:18|0.014686
16:05:18|0.01466
16:05:19|0.014661
16:05:21|0.014661
16:05:21|0.01467
16:05:23|0.01468
16:05:24|0.01468
16:05:25|0.01468
16:05:26|0.01468
16:05:27|0.01468
16:05:28|0.01468
16:05:30|0.01468
16:05:31|0.014671
16:05:32|0.01467
16:05:33|0.01468
16:05:34|0.014679
16:05:36|0.01467
16:05:37|0.014666
16:05:38|0.01466
16:05:38|0.01466
16:05:40|0.01466
16:05:42|0.01466
16:05:43|0.014672
16:05:44|0.014671
16:05:45|0.014669
16:05:46|0.014689
16:05:47|0.01468
16:05:48|0.01468
16:05:48|0.01469
16:05:50|0.01467
16:05:51|0.014659
16:05:52|0.01465
16:05:53|0.01465
16:05:54|0.01465
16:05:56|0.014654
16:05:56|0.014654
16:05:58|0.01466
16:05:59|0.01466
16:05:59|0.01466
16:06:00|0.014626
16:06:02|0.014626
16:06:03|0.014627
16:06:03|0.014628
16:06:05|0.014626
16:06:06|0.014629
16:06:07|0.014628
16:06:08|0.014639
16:06:09|0.01464
16:06:10|0.01463
16:06:11|0.01463
16:06:13|0.01465
16:06:13|0.014679
16:06:14|0.01467
16:06:15|0.014681
16:06:17|0.01466
16:06:17|0.01468
16:06:19|0.01464
16:06:20|0.014671
16:06:21|0.014633
16:06:22|0.014668
16:06:23|0.01467
16:06:24|0.014672
16:06:25|0.01469
16:06:27|0.01469
16:06:27|0.01469
16:06:29|0.014679
16:06:30|0.014688
16:06:31|0.014684
16:06:31|0.014684
16:06:33|0.01469
16:06:34|0.01469
16:06:35|0.014669
16:06:36|0.014679
16:06:37|0.01467
16:06:39|0.01467
16:06:39|0.01467
16:06:40|0.01467
16:06:42|0.014685
16:06:42|0.01468
16:06:44|0.01469
16:06:45|0.0147
16:06:46|0.0147
16:06:47|0.0147
16:06:48|0.014685
16:06:49|0.014685
16:06:50|0.014685
16:06:51|0.014691
16:06:52|0.014691
16:06:53|0.014691
16:06:54|0.014691
16:06:55|0.01469
16:06:57|0.014717
16:06:58|0.014717
16:06:58|0.014717
16:07:01|0.014703
16:07:02|0.014706
16:07:02|0.014706
16:07:03|0.014706
16:07:04|0.014706
16:07:05|0.01467
16:07:06|0.014687
16:07:07|0.01468
16:07:08|0.014687
16:07:10|0.014688
16:07:10|0.014688
16:07:12|0.014688
16:07:13|0.01469
16:07:13|0.01469
16:07:15|0.01469
16:07:15|0.01469
16:07:16|0.01469
16:07:17|0.01468
16:07:18|0.01468
16:07:19|0.01468
16:07:20|0.01469
16:07:22|0.01469
16:07:23|0.01469
16:07:23|0.01469
16:07:25|0.01469
16:07:25|0.01469
16:07:28|0.01469
16:07:29|0.01469
16:07:30|0.01469
16:07:31|0.014683
16:07:32|0.014683
16:07:33|0.014683
16:07:34|0.014683
16:07:35|0.014683
16:07:37|0.0147
16:07:38|0.0147
16:07:39|0.0147
16:07:40|0.0147
16:07:41|0.014721
16:07:43|0.014713
16:07:44|0.014713
16:07:45|0.014713
16:07:45|0.01472
16:07:47|0.01472
16:07:48|0.01472
16:07:48|0.01472
16:07:50|0.01473
16:07:51|0.014728
16:07:51|0.014719
16:07:52|0.014719
16:07:54|0.014719
16:07:55|0.014719
16:07:55|0.014719
16:07:57|0.014719
16:07:57|0.014715
16:08:00|0.014715
16:08:01|0.014715
16:08:01|0.014715
16:08:02|0.014715
16:08:03|0.014725
16:08:04|0.014725
16:08:05|0.014721
16:08:06|0.014721
16:08:07|0.014725
16:08:08|0.01473
16:08:09|0.01473
16:08:10|0.014743
16:08:12|0.014743
16:08:12|0.014775
16:08:13|0.01478
16:08:14|0.01479
16:08:15|0.01479
16:08:17|0.014829
16:08:17|0.014815
16:08:18|0.01481
16:08:19|0.01481
16:08:20|0.01481
16:08:21|0.014818
16:08:22|0.01481
16:08:23|0.01481
16:08:25|0.01481
16:08:25|0.01481
16:08:26|0.014816
16:08:28|0.014788
16:08:29|0.014772
16:08:30|0.01476
16:08:31|0.01476
16:08:33|0.01476
16:08:33|0.014767
16:08:35|0.01475
16:08:36|0.01475
16:08:36|0.01475
16:08:37|0.014769
16:08:38|0.014769
16:08:40|0.014769
16:08:40|0.014769
16:08:41|0.014768
16:08:43|0.014768
16:08:45|0.014768
16:08:45|0.014768
16:08:47|0.014768
16:08:47|0.014768
16:08:48|0.014768
16:08:49|0.01476
16:08:51|0.014769
16:08:51|0.014769
16:08:52|0.014769
16:08:54|0.014769
16:08:54|0.014769
16:08:55|0.01478
16:08:56|0.01477
16:08:57|0.01478
16:08:59|0.01477
16:08:59|0.01475
16:09:01|0.014797
16:09:02|0.014797
16:09:03|0.01481
16:09:04|0.01481
16:09:05|0.0148
16:09:06|0.014798
16:09:07|0.014802
16:09:08|0.014801
16:09:09|0.014806
16:09:10|0.014806
16:09:11|0.014806
16:09:12|0.014806
16:09:13|0.014804
16:09:14|0.01479
16:09:15|0.014763
16:09:16|0.01476
16:09:17|0.01476
16:09:19|0.01476
16:09:20|0.01476
16:09:20|0.01476
16:09:22|0.01477
16:09:22|0.014789
16:09:23|0.014789
16:09:25|0.014789
16:09:26|0.014789
16:09:27|0.014789
16:09:27|0.01479
16:09:28|0.01479
16:09:29|0.014786
16:09:31|0.014785
16:09:32|0.014785
16:09:33|0.014785
16:09:35|0.0148
16:09:35|0.0148
16:09:37|0.0148
16:09:38|0.014793
16:09:39|0.014793
16:09:39|0.01478
16:09:41|0.01478
16:09:42|0.01478
16:09:43|0.01479
16:09:44|0.01479
16:09:45|0.01479
16:09:46|0.01479
16:09:47|0.014787
16:09:48|0.014787
16:09:49|0.014788
16:09:50|0.01479
16:09:51|0.01479
16:09:52|0.014789
16:09:53|0.014789
16:09:54|0.014789
16:09:55|0.01479
16:09:56|0.01479
16:09:57|0.01479
16:09:58|0.014779
16:09:59|0.014788
16:10:00|0.014771
16:10:01|0.014767
16:10:02|0.014768
16:10:03|0.014768
16:10:04|0.014769
16:10:05|0.014769
16:10:06|0.014769
16:10:07|0.01476
16:10:08|0.014756
16:10:09|0.01475
16:10:10|0.014739
16:10:11|0.014739
16:10:12|0.014739
16:10:14|0.014745
16:10:14|0.014745
16:10:15|0.01473
16:10:16|0.01473
16:10:18|0.01473
16:10:18|0.01473
16:10:20|0.014725
16:10:21|0.014725
16:10:22|0.014726
16:10:22|0.014726
16:10:23|0.01472
16:10:24|0.01472
16:10:25|0.01472
16:10:27|0.01472
16:10:27|0.01472
16:10:29|0.014719
16:10:30|0.014719
16:10:31|0.014725
16:10:32|0.01472
16:10:33|0.01472
16:10:34|0.01472
16:10:36|0.01472
16:10:37|0.01472
16:10:38|0.014725
16:10:38|0.014721
16:10:39|0.01472
16:10:40|0.014715
16:10:41|0.01471
16:10:42|0.01471
16:10:43|0.01471
16:10:44|0.01471
16:10:46|0.01471
16:10:46|0.01471
16:10:47|0.014719
16:10:49|0.014719
16:10:50|0.014719
16:10:51|0.014719
16:10:51|0.014715
16:10:52|0.014715
16:10:53|0.014719
16:10:54|0.014726
16:10:55|0.014719
16:10:56|0.014726
16:10:58|0.014728
16:10:58|0.014728
16:10:59|0.01473
16:11:02|0.01472
16:11:02|0.014724
16:11:04|0.01472
16:11:04|0.01472
16:11:05|0.01472
16:11:06|0.01472
16:11:07|0.01471
16:11:09|0.014721
16:11:10|0.01473
16:11:10|0.01473
16:11:11|0.01473
16:11:13|0.01473
16:11:14|0.01473
16:11:14|0.01474
16:11:16|0.01474
16:11:16|0.014749
16:11:18|0.014749
16:11:19|0.014749
16:11:19|0.014749
16:11:21|0.014749
16:11:22|0.014705
16:11:23|0.014705
16:11:24|0.014705
16:11:25|0.01473
16:11:26|0.014716
16:11:27|0.01472
16:11:29|0.01472
16:11:29|0.01472
16:11:30|0.01472
16:11:32|0.01472
16:11:33|0.01472
16:11:35|0.014759
16:11:36|0.014751
16:11:37|0.014751
16:11:38|0.01475
16:11:38|0.01475
16:11:40|0.014756
16:11:41|0.01476
16:11:42|0.01476
16:11:43|0.01475
16:11:44|0.01475
16:11:46|0.014743
16:11:47|0.014743
16:11:47|0.014743
16:11:49|0.01474
16:11:49|0.01474
16:11:51|0.01474
16:11:51|0.014725
16:11:53|0.014725
16:11:54|0.014725
16:11:54|0.014728
16:11:56|0.01473
16:11:57|0.01473
16:11:58|0.01473
16:11:59|0.01473
16:12:00|0.01473
16:12:01|0.01473
16:12:02|0.01473
16:12:03|0.01473
16:12:04|0.014738
16:12:05|0.014738
16:12:06|0.014738
16:12:07|0.014768
16:12:08|0.014787
16:12:09|0.014787
16:12:10|0.01479
16:12:11|0.0148
16:12:13|0.0148
16:12:13|0.01479
16:12:14|0.01479
16:12:15|0.01479
16:12:17|0.01479
16:12:18|0.01479
16:12:19|0.01477
16:12:20|0.01477
16:12:21|0.01477
16:12:22|0.01477
16:12:23|0.01477
16:12:23|0.01477
16:12:25|0.01477
16:12:26|0.01477
16:12:27|0.01477
16:12:27|0.01477
16:12:29|0.01481
16:12:31|0.01479
16:12:31|0.01479
16:12:33|0.01479
16:12:34|0.01478
16:12:36|0.01478
16:12:37|0.01478
16:12:38|0.01479
16:12:39|0.01479
16:12:40|0.01479
16:12:41|0.014741
16:12:42|0.014741
16:12:43|0.01474
16:12:45|0.01473
16:12:46|0.01472
16:12:46|0.01473
16:12:48|0.01473
16:12:48|0.01473
16:12:49|0.01473
16:12:51|0.01473
16:12:52|0.01473
16:12:53|0.01473
16:12:54|0.01473
16:12:55|0.014719
16:12:56|0.014715
16:12:57|0.014715
16:12:58|0.014715
16:12:59|0.014715
16:13:00|0.014715
16:13:01|0.014715
16:13:02|0.014715
16:13:03|0.014715
16:13:04|0.01471
16:13:05|0.01471
16:13:06|0.01471
16:13:07|0.01471
16:13:08|0.01471
16:13:09|0.014708
16:13:11|0.014704
16:13:11|0.01472
16:13:12|0.014712
16:13:14|0.014712
16:13:14|0.014712
16:13:15|0.014728
16:13:17|0.014729
16:13:18|0.014729
16:13:18|0.014712
16:13:20|0.014712
16:13:20|0.01472
16:13:22|0.01472
16:13:22|0.01472
16:13:23|0.014727
16:13:24|0.014723
16:13:26|0.014715
16:13:26|0.014715
16:13:27|0.014715
16:13:29|0.014715
16:13:30|0.014715
16:13:30|0.014715
16:13:32|0.014703
16:13:34|0.014703
16:13:34|0.01471
16:13:35|0.01471
16:13:37|0.01471
16:13:37|0.01471
16:13:39|0.01471
16:13:40|0.01471
16:13:41|0.01471
16:13:42|0.01471
16:13:44|0.01471
16:13:45|0.01471
16:13:46|0.01471
16:13:46|0.01471
16:13:48|0.01471
16:13:49|0.01471
16:13:50|0.01471
16:13:51|0.01471
16:13:52|0.01472
16:13:54|0.01472
16:13:55|0.01472
16:13:56|0.01472
16:13:57|0.01471
16:13:58|0.0147
16:13:59|0.0147
16:14:00|0.0147
16:14:01|0.0147
16:14:02|0.0147
16:14:03|0.0147
16:14:04|0.0147
16:14:05|0.01471
16:14:06|0.01471
16:14:07|0.01471
16:14:08|0.01471
16:14:09|0.01471
16:14:10|0.01471
16:14:11|0.014702
16:14:12|0.014701
16:14:13|0.014701
16:14:14|0.014701
16:14:15|0.0147
16:14:16|0.014696
16:14:17|0.014696
16:14:18|0.014698
16:14:19|0.014696
16:14:20|0.014691
16:14:21|0.014691
16:14:22|0.014691
16:14:23|0.014691
16:14:24|0.014691
16:14:25|0.014691
16:14:26|0.014691
16:14:27|0.014691
16:14:28|0.014691
16:14:29|0.014691
16:14:30|0.014691
16:14:32|0.014691
16:14:33|0.01469
16:14:33|0.01469
16:14:35|0.01469
16:14:35|0.01469
16:14:37|0.01469
16:14:38|0.01469
16:14:39|0.01469
16:14:40|0.014682
16:14:41|0.014682
16:14:42|0.014682
16:14:43|0.014682
16:14:44|0.014682
16:14:45|0.014682
16:14:46|0.014682
16:14:47|0.014682
16:14:48|0.014677
16:14:49|0.014677
16:14:51|0.014677
16:14:51|0.014677
16:14:53|0.014677
16:14:53|0.014665
16:14:55|0.014665
16:14:55|0.014665
16:14:57|0.014665
16:14:58|0.014665
16:14:59|0.014665
16:15:00|0.014665
16:15:00|0.01463
16:15:01|0.0146
16:15:02|0.014618
16:15:04|0.014609
16:15:05|0.0146
16:15:06|0.014601
16:15:08|0.014623
16:15:09|0.014623
16:15:10|0.014635
16:15:10|0.014632
16:15:11|0.01464
16:15:13|0.014655
16:15:14|0.01464
16:15:15|0.014659
16:15:15|0.014633
16:15:17|0.014635
16:15:18|0.014635
16:15:19|0.01463
16:15:20|0.01463
16:15:21|0.01464
16:15:22|0.01463
16:15:23|0.01464
16:15:23|0.01462
16:15:25|0.01464
16:15:27|0.014627
16:15:27|0.01464
16:15:29|0.01465
16:15:29|0.01465
16:15:30|0.01465
16:15:31|0.01465
16:15:33|0.01465
16:15:35|0.014676
16:15:36|0.014677
16:15:36|0.014677
16:15:38|0.014677
16:15:39|0.014677
16:15:40|0.014677
16:15:41|0.014698
16:15:42|0.014698
16:15:43|0.014703
16:15:44|0.014707
16:15:45|0.014707
16:15:46|0.01471
16:15:47|0.0147
16:15:48|0.0147
16:15:49|0.01469
16:15:50|0.01469
16:15:51|0.01469
16:15:53|0.01467
16:15:53|0.014678
16:15:55|0.014681
16:15:55|0.014698
16:15:56|0.014698
16:15:57|0.014698
16:15:58|0.014698
16:15:59|0.014691
16:16:00|0.014691
16:16:02|0.014759
16:16:02|0.01475
16:16:03|0.01475
16:16:04|0.01475
16:16:05|0.014766
16:16:07|0.014751
16:16:08|0.014751
16:16:09|0.014751
16:16:10|0.014751
16:16:11|0.014751
16:16:12|0.014751
16:16:13|0.01476
16:16:14|0.01476
16:16:15|0.01476
16:16:16|0.01474
16:16:17|0.01474
16:16:18|0.01475
16:16:19|0.01475
16:16:20|0.01475
16:16:21|0.01475
16:16:22|0.014733
16:16:23|0.014739
16:16:24|0.014739
16:16:25|0.01474
16:16:26|0.01474
16:16:27|0.01473
16:16:28|0.01474
16:16:29|0.01474
16:16:30|0.01474
16:16:32|0.01474
16:16:32|0.01472
16:16:34|0.01471
16:16:35|0.0147
16:16:36|0.014717
16:16:36|0.014717
16:16:37|0.014717
16:16:39|0.014717
16:16:39|0.014717
16:16:42|0.014717
16:16:43|0.014717
16:16:43|0.014717
16:16:44|0.014722
16:16:45|0.01473
16:16:46|0.014724
16:16:47|0.01476
16:16:48|0.01478
16:16:50|0.01477
16:16:51|0.01477
16:16:51|0.01477
16:16:52|0.01477
16:16:54|0.01477
16:16:54|0.01475
16:16:56|0.01475
16:16:56|0.01476
16:16:57|0.01476
16:16:59|0.01476
16:17:00|0.01475
16:17:01|0.01475
16:17:02|0.01475
16:17:03|0.01475
16:17:05|0.01476
16:17:05|0.01476
16:17:06|0.01476
16:17:07|0.01476
16:17:08|0.01476
16:17:10|0.01476
16:17:10|0.01476
16:17:12|0.01476
16:17:12|0.01476
16:17:14|0.01476
16:17:15|0.01476
16:17:16|0.014755
16:17:17|0.014755
16:17:18|0.014755
16:17:19|0.014755
16:17:20|0.014755
16:17:22|0.014755
16:17:23|0.01476
16:17:23|0.01474
16:17:25|0.01474
16:17:25|0.01474
16:17:27|0.014759
16:17:28|0.014759
16:17:29|0.014755
16:17:30|0.014755
16:17:31|0.014756
16:17:32|0.014756
16:17:33|0.014756
16:17:34|0.014756
16:17:34|0.014756
16:17:36|0.01475
16:17:37|0.01475
16:17:38|0.01475
16:17:39|0.01475
16:17:40|0.01475
16:17:42|0.014733
16:17:43|0.014733
16:17:44|0.014733
16:17:45|0.014733
16:17:46|0.014733
16:17:47|0.014733
16:17:48|0.014733
16:17:49|0.014739
16:17:50|0.014739
16:17:51|0.014739
16:17:52|0.014739
16:17:53|0.014733
16:17:55|0.014733
16:17:55|0.014765
16:17:56|0.014786
16:17:58|0.014786
16:17:58|0.014786
16:17:59|0.014786
16:18:01|0.014786
16:18:01|0.014818
16:18:03|0.014818
16:18:03|0.014818
16:18:04|0.014819
16:18:05|0.014819
16:18:06|0.014819
16:18:08|0.01483
16:18:08|0.014788
16:18:10|0.014788
16:18:11|0.01478
16:18:11|0.01478
16:18:14|0.01478
16:18:14|0.01478
16:18:16|0.014803
16:18:17|0.014782
16:18:19|0.014785
16:18:20|0.014785
16:18:20|0.014785
16:18:21|0.01478
16:18:23|0.01478
16:18:23|0.01478
16:18:25|0.014748
16:18:25|0.014748
16:18:26|0.014734
16:18:28|0.014734
16:18:28|0.014748
16:18:29|0.014748
16:18:30|0.014773
16:18:31|0.014752
16:18:33|0.01476
16:18:34|0.014748
16:18:35|0.014748
16:18:37|0.014748
16:18:38|0.014737
16:18:39|0.014737
16:18:40|0.014748
16:18:42|0.014748
16:18:43|0.014764
16:18:44|0.014764
16:18:45|0.01477
16:18:45|0.01477
16:18:47|0.01477
16:18:48|0.01478
16:18:49|0.014762
16:18:50|0.014762
16:18:52|0.014762
16:18:52|0.014777
16:18:54|0.014777
16:18:55|0.014777
16:18:55|0.014777
16:18:57|0.014772
16:18:58|0.01477
16:18:59|0.01477
16:18:59|0.01477
16:19:01|0.01476
16:19:02|0.01476
16:19:02|0.014763
16:19:04|0.014763
16:19:04|0.014763
16:19:06|0.014763
16:19:07|0.014763
16:19:08|0.01477
16:19:09|0.01477
16:19:11|0.01477
16:19:11|0.014764
16:19:12|0.014764
16:19:13|0.014764
16:19:14|0.014751
16:19:15|0.014764
16:19:17|0.014764
16:19:18|0.014764
16:19:18|0.014764
16:19:20|0.014764
16:19:21|0.014764
16:19:22|0.014764
16:19:23|0.014764
16:19:24|0.01476
16:19:25|0.014758
16:19:26|0.01476
16:19:26|0.01476
16:19:28|0.01476
16:19:28|0.01476
16:19:30|0.01476
16:19:30|0.01476
16:19:32|0.01476
16:19:32|0.01476
16:19:34|0.01476
16:19:35|0.01476
16:19:36|0.01476
16:19:38|0.01476
16:19:40|0.01476
16:19:40|0.014764
16:19:41|0.014764
16:19:42|0.014764
16:19:43|0.014764
16:19:44|0.01477
16:19:45|0.01477
16:19:46|0.01477
16:19:47|0.01477
16:19:48|0.01477
16:19:49|0.01478
16:19:51|0.01478
16:19:51|0.01478
16:19:52|0.01478
16:19:53|0.01478
16:19:54|0.01478
16:19:55|0.01478
16:19:57|0.01478
16:19:57|0.01478
16:19:58|0.01478
16:19:59|0.01478
16:20:01|0.01478
16:20:01|0.014771
16:20:03|0.014771
16:20:04|0.014771
16:20:05|0.014771
16:20:06|0.014771
16:20:07|0.014756
16:20:08|0.014725
16:20:09|0.014725
16:20:11|0.014725
16:20:11|0.014725
16:20:12|0.014725
16:20:13|0.014731
16:20:14|0.014731
16:20:15|0.014731
16:20:17|0.014731
16:20:17|0.014737
16:20:18|0.01472
16:20:19|0.014737
16:20:21|0.014737
16:20:21|0.014737
16:20:23|0.014737
16:20:23|0.014737
16:20:25|0.014737
16:20:25|0.014737
16:20:26|0.014737
16:20:27|0.014733
16:20:29|0.014733
16:20:30|0.014733
16:20:30|0.014733
16:20:31|0.01489
16:20:33|0.0149
16:20:34|0.014899
16:20:35|0.014929
16:20:36|0.014929
16:20:38|0.014929
16:20:38|0.014929
16:20:39|0.014929
16:20:40|0.014929
16:20:42|0.014917
16:20:43|0.014901
16:20:44|0.01489
16:20:45|0.01489
16:20:46|0.01489
16:20:46|0.01489
16:20:48|0.01489
16:20:49|0.014894
16:20:50|0.01489
16:20:51|0.01489
16:20:52|0.01489
16:20:53|0.014881
16:20:54|0.014881
16:20:55|0.014881
16:20:56|0.014881
16:20:57|0.014881
16:20:58|0.014881
16:20:59|0.01489
16:21:00|0.014889
16:21:01|0.01488
16:21:02|0.014889
16:21:03|0.014885
16:21:04|0.01492
16:21:05|0.01492
16:21:06|0.01492
16:21:07|0.01491
16:21:08|0.01491
16:21:09|0.014927
16:21:10|0.014927
16:21:11|0.014941
16:21:13|0.01492
16:21:14|0.01493
16:21:15|0.01493
16:21:16|0.014917
16:21:17|0.014917
16:21:18|0.014917
16:21:19|0.01494
16:21:20|0.01494
16:21:22|0.01494
16:21:22|0.01494
16:21:23|0.014947
16:21:25|0.01494
16:21:25|0.014942
16:21:26|0.014941
16:21:27|0.014949
16:21:29|0.014949
16:21:29|0.014935
16:21:30|0.01497
16:21:32|0.014961
16:21:33|0.014961
16:21:33|0.014961
16:21:34|0.01498
16:21:36|0.014971
16:21:36|0.014971
16:21:38|0.014971
16:21:40|0.014971
16:21:40|0.014971
16:21:42|0.014988
16:21:43|0.014962
16:21:43|0.014991
16:21:45|0.01498
16:21:45|0.014981
16:21:47|0.01498
16:21:48|0.01498
16:21:49|0.014978
16:21:50|0.01497
16:21:51|0.01498
16:21:52|0.014971
16:21:53|0.01497
16:21:54|0.014981
16:21:55|0.014981
16:21:56|0.014981
16:21:57|0.014982
16:21:58|0.014982
16:21:59|0.014982
16:22:00|0.015
16:22:01|0.015002
16:22:02|0.01501
16:22:03|0.015031
16:22:04|0.015021
16:22:05|0.015021
16:22:06|0.01503
16:22:07|0.015002
16:22:08|0.015015
16:22:09|0.01502
16:22:10|0.015016
16:22:11|0.015008
16:22:12|0.015008
16:22:14|0.015
16:22:15|0.015036
16:22:16|0.015036
16:22:17|0.015037
16:22:18|0.015041
16:22:19|0.015041
16:22:21|0.015036
16:22:22|0.015013
16:22:22|0.015019
16:22:23|0.015007
16:22:24|0.015013
16:22:25|0.015023
16:22:27|0.015015
16:22:27|0.015015
16:22:28|0.015013
16:22:30|0.015013
16:22:31|0.015032
16:22:32|0.015013
16:22:33|0.01503
16:22:34|0.01502
16:22:35|0.01502
16:22:37|0.01502
16:22:37|0.015032
16:22:38|0.01503
16:22:39|0.01503
16:22:41|0.015036
16:22:42|0.015025
16:22:43|0.015025
16:22:43|0.015049
16:22:45|0.01505
16:22:46|0.015044
16:22:48|0.01505
16:22:49|0.01506
16:22:50|0.01506
16:22:50|0.01506
16:22:51|0.015055
16:22:53|0.015056
16:22:54|0.015052
16:22:55|0.015055
16:22:56|0.015056
16:22:57|0.015056
16:22:58|0.015056
16:22:59|0.015056
16:23:00|0.015071
16:23:01|0.015071
16:23:02|0.01507
16:23:04|0.01507
16:23:04|0.01509
16:23:05|0.015099
16:23:06|0.015099
16:23:07|0.015099
16:23:08|0.015099
16:23:09|0.015124
16:23:10|0.015101
16:23:12|0.01511
16:23:13|0.015091
16:23:13|0.01509
16:23:15|0.01509
16:23:16|0.015102
16:23:17|0.015111
16:23:18|0.01511
16:23:19|0.015112
16:23:20|0.0151
16:23:21|0.015101
16:23:22|0.015147
16:23:23|0.015147
16:23:24|0.015145
16:23:26|0.015136
16:23:26|0.01513
16:23:27|0.015132
16:23:29|0.015125
16:23:30|0.015147
16:23:31|0.015147
16:23:32|0.015139
16:23:33|0.015139
16:23:34|0.015146
16:23:35|0.015114
16:23:36|0.01513
16:23:37|0.015129
16:23:38|0.015129
16:23:39|0.015124
16:23:40|0.015142
16:23:43|0.015142
16:23:44|0.01514
16:23:44|0.015138
16:23:46|0.015138
16:23:46|0.015131
16:23:48|0.015131
16:23:48|0.015152
16:23:49|0.01517
16:23:51|0.015162
16:23:52|0.01517
16:23:53|0.01516
16:23:54|0.015152
16:23:55|0.015141
16:23:56|0.015141
16:23:56|0.015175
16:23:57|0.015144
16:23:59|0.015171
16:24:00|0.015169
16:24:00|0.015167
16:24:02|0.01515
16:24:02|0.01515
16:24:05|0.015152
16:24:06|0.015151
16:24:06|0.015134
16:24:08|0.015135
16:24:08|0.015159
16:24:10|0.01517
16:24:11|0.015161
16:24:12|0.015155
16:24:12|0.015164
16:24:14|0.015167
16:24:15|0.01516
16:24:17|0.015161
16:24:18|0.015162
16:24:18|0.015162
16:24:20|0.015162
16:24:20|0.015162
16:24:23|0.015162
16:24:23|0.015162
16:24:24|0.015189
16:24:25|0.01518
16:24:26|0.015178
16:24:27|0.015178
16:24:29|0.015179
16:24:30|0.015163
16:24:30|0.015178
16:24:31|0.015178
16:24:33|0.015153
16:24:34|0.015168
16:24:35|0.01517
16:24:35|0.015193
16:24:36|0.015174
16:24:38|0.015172
16:24:39|0.015185
16:24:40|0.015185
16:24:41|0.015174
16:24:42|0.015177
16:24:43|0.015168
16:24:44|0.01517
16:24:45|0.015186
16:24:46|0.015183
16:24:47|0.015188
16:24:48|0.015197
16:24:49|0.015195
16:24:50|0.015197
16:24:51|0.015197
16:24:53|0.015215
16:24:53|0.015203
16:24:54|0.015194
16:24:56|0.0152
16:24:57|0.01518
16:24:58|0.015184
16:24:59|0.015182
16:25:00|0.015197
16:25:02|0.015189
16:25:02|0.015182
16:25:04|0.015189
16:25:04|0.015189
16:25:06|0.01518
16:25:07|0.0152
16:25:08|0.015209
16:25:09|0.01519
16:25:10|0.015184
16:25:12|0.01519
16:25:12|0.01519
16:25:14|0.01518
16:25:16|0.015189
16:25:16|0.015189
16:25:18|0.01518
16:25:19|0.01519
16:25:19|0.015182
16:25:20|0.015183
16:25:21|0.01519
16:25:22|0.015189
16:25:24|0.015171
16:25:24|0.015151
16:25:25|0.015178
16:25:26|0.01516
16:25:28|0.015121
16:25:29|0.015122
16:25:29|0.01513
16:25:31|0.01512
16:25:32|0.01513
16:25:32|0.015122
16:25:34|0.015121
16:25:35|0.01515
16:25:36|0.01514
16:25:37|0.015147
16:25:38|0.01514
16:25:39|0.015175
16:25:40|0.015169
16:25:41|0.01516
16:25:43|0.015177
16:25:44|0.015177
16:25:45|0.015177
16:25:46|0.015177
16:25:47|0.01517
16:25:48|0.015172
16:25:49|0.015177
16:25:50|0.015177
16:25:51|0.0152
16:25:52|0.015178
16:25:53|0.015191
16:25:54|0.015181
16:25:55|0.015181
16:25:56|0.015178
16:25:57|0.015163
16:25:58|0.015177
16:25:59|0.01518
16:26:00|0.015179
16:26:02|0.015179
16:26:02|0.015167
16:26:04|0.01517
16:26:04|0.01516
16:26:06|0.015181
16:26:07|0.01518
16:26:07|0.015187
16:26:08|0.01518
16:26:10|0.015181
16:26:10|0.015181
16:26:12|0.01518
16:26:12|0.01518
16:26:14|0.01517
16:26:15|0.01517
16:26:15|0.01519
16:26:17|0.015195
16:26:18|0.015195
16:26:18|0.015196
16:26:20|0.015188
16:26:21|0.01519
16:26:23|0.015194
16:26:24|0.015211
16:26:25|0.015215
16:26:25|0.015208
16:26:27|0.015205
16:26:28|0.0152
16:26:29|0.015235
16:26:30|0.015235
16:26:31|0.015244
16:26:32|0.01524
16:26:33|0.01525
16:26:34|0.015263
16:26:35|0.015271
16:26:36|0.015282
16:26:37|0.015301
16:26:38|0.015309
16:26:39|0.015309
16:26:41|0.015308
16:26:41|0.015309
16:26:42|0.01532
16:26:44|0.015324
16:26:45|0.015356
16:26:47|0.015368
16:26:48|0.015323
16:26:48|0.015356
16:26:50|0.015348
16:26:51|0.01536
16:26:53|0.015422
16:26:53|0.01541
16:26:54|0.015431
16:26:55|0.015425
16:26:56|0.015412
16:26:58|0.015426
16:26:59|0.01539
16:27:00|0.015427
16:27:00|0.015427
16:27:01|0.015425
16:27:02|0.015419
16:27:03|0.015444
16:27:05|0.015448
16:27:06|0.01543
16:27:07|0.015459
16:27:08|0.015433
16:27:09|0.015439
16:27:10|0.015457
16:27:11|0.015442
16:27:12|0.01544
16:27:13|0.015474
16:27:14|0.015461
16:27:15|0.015452
16:27:16|0.015462
16:27:16|0.015461
16:27:18|0.015461
16:27:20|0.015463
16:27:20|0.015466
16:27:22|0.01545
16:27:23|0.01546
16:27:25|0.015461
16:27:26|0.015485
16:27:27|0.015497
16:27:27|0.015496
16:27:29|0.015474
16:27:29|0.015465
16:27:31|0.015489
16:27:32|0.01546
16:27:33|0.015489
16:27:33|0.015489
16:27:35|0.01549
16:27:36|0.01549
16:27:37|0.01549
16:27:38|0.015497
16:27:39|0.0155
16:27:40|0.01553
16:27:41|0.015521
16:27:42|0.01554
16:27:43|0.015535
16:27:44|0.015533
16:27:46|0.015511
16:27:47|0.015497
16:27:48|0.01551
16:27:49|0.015487
16:27:50|0.015482
16:27:51|0.015478
16:27:52|0.015491
16:27:53|0.01547
16:27:53|0.01549
16:27:55|0.015505
16:27:56|0.01549
16:27:57|0.01549
16:27:58|0.01548
16:27:59|0.015461
16:28:00|0.015487
16:28:01|0.01548
16:28:03|0.015492
16:28:03|0.015492
16:28:05|0.015503
16:28:05|0.01549
16:28:07|0.015492
16:28:08|0.01549
16:28:09|0.015503
16:28:10|0.015501
16:28:11|0.015513
16:28:12|0.015496
16:28:13|0.015494
16:28:14|0.015493
16:28:15|0.01551
16:28:16|0.015491
16:28:17|0.015502
16:28:19|0.015494
16:28:19|0.015504
16:28:21|0.015516
16:28:22|0.015501
16:28:23|0.015493
16:28:24|0.01549
16:28:25|0.01551
16:28:26|0.015507
16:28:27|0.015502
16:28:28|0.015506
16:28:29|0.015501
16:28:30|0.015504
16:28:32|0.015515
16:28:33|0.015501
16:28:34|0.015497
16:28:34|0.015513
16:28:37|0.01552
16:28:38|0.01552
16:28:39|0.01553
16:28:40|0.015535
16:28:41|0.015539
16:28:42|0.015515
16:28:44|0.015512
16:28:44|0.015512
16:28:45|0.015512
16:28:47|0.015501
16:28:48|0.0155
16:28:49|0.01552
16:28:50|0.0155
16:28:51|0.01552
16:28:52|0.015515
16:28:53|0.01552
16:28:54|0.01551
16:28:55|0.015524
16:28:56|0.015502
16:28:57|0.01553
16:28:58|0.015524
16:28:59|0.01554
16:29:00|0.01555
16:29:01|0.015548
16:29:02|0.015531
16:29:03|0.01553
16:29:04|0.015525
16:29:05|0.015538
16:29:06|0.015538
16:29:08|0.01553
16:29:08|0.015536
16:29:09|0.015523
16:29:10|0.015521
16:29:11|0.015532
16:29:12|0.01552
16:29:14|0.015522
16:29:14|0.015511
16:29:16|0.015517
16:29:17|0.0155
16:29:18|0.015509
16:29:18|0.01552
16:29:20|0.01552
16:29:21|0.01551
16:29:21|0.01552
16:29:22|0.015521
16:29:24|0.01552
16:29:25|0.015501
16:29:26|0.015491
16:29:26|0.01552
16:29:28|0.015507
16:29:29|0.015506
16:29:30|0.015508
16:29:31|0.015511
16:29:32|0.015504
16:29:33|0.015516
16:29:34|0.0155
16:29:34|0.015519
16:29:35|0.015517
16:29:37|0.01551
16:29:38|0.01551
16:29:39|0.01551
16:29:40|0.015514
16:29:42|0.015511
16:29:43|0.01551
16:29:44|0.01551
16:29:44|0.015519
16:29:46|0.015518
16:29:46|0.015514
16:29:47|0.015511
16:29:49|0.015516
16:29:49|0.015503
16:29:51|0.015424
16:29:52|0.015415
16:29:52|0.015424
16:29:53|0.015431
16:29:54|0.015429
16:29:55|0.01541
16:29:56|0.01541
16:29:57|0.01538
16:29:58|0.01538
16:30:00|0.01537
16:30:01|0.01537
16:30:02|0.015365
16:30:03|0.015352
16:30:04|0.01533
16:30:06|0.015321
16:30:06|0.01532
16:30:07|0.015303
16:30:08|0.01532
16:30:10|0.015312
16:30:11|0.015302
16:30:11|0.015301
16:30:12|0.01532
16:30:14|0.015322
16:30:14|0.015331
16:30:15|0.015329
16:30:16|0.015353
16:30:17|0.01532
16:30:18|0.01532
16:30:20|0.015351
16:30:20|0.01535
16:30:21|0.015344
16:30:23|0.01533
16:30:24|0.015332
16:30:25|0.015316
16:30:26|0.015327
16:30:27|0.015312
16:30:29|0.015313
16:30:29|0.015328
16:30:30|0.01531
16:30:31|0.015329
16:30:32|0.01532
16:30:35|0.01533
16:30:35|0.015301
16:30:37|0.01533
16:30:38|0.015321
16:30:38|0.015321
16:30:39|0.01533
16:30:41|0.01533
16:30:41|0.015329
16:30:42|0.015329
16:30:43|0.015281
16:30:44|0.015281
16:30:45|0.01528
16:30:46|0.0153
16:30:47|0.0153
16:30:48|0.0153
16:30:49|0.015274
16:30:50|0.015274
16:30:52|0.015301
16:30:54|0.015275
16:30:54|0.015327
16:30:55|0.01531
16:30:56|0.015302
16:30:58|0.015326
16:30:59|0.015309
16:31:00|0.015303
16:31:01|0.015305
16:31:02|0.015305
16:31:03|0.015303
16:31:03|0.01529
16:31:05|0.01531
16:31:06|0.01531
16:31:07|0.0153
16:31:07|0.015296
16:31:08|0.015295
16:31:09|0.015283
16:31:11|0.015299
16:31:12|0.015283
16:31:12|0.01525
16:31:14|0.015287
16:31:15|0.01528
16:31:16|0.015291
16:31:17|0.015285
16:31:19|0.015285
16:31:19|0.01528
16:31:21|0.015286
16:31:22|0.015287
16:31:23|0.015287
16:31:24|0.015287
16:31:25|0.015279
16:31:26|0.015279
16:31:28|0.015279
16:31:28|0.015279
16:31:30|0.015275
16:31:30|0.01528
16:31:31|0.015278
16:31:33|0.015279
16:31:34|0.015279
16:31:35|0.015278
16:31:35|0.015287
16:31:36|0.015287
16:31:37|0.015299
16:31:38|0.015299
16:31:39|0.0153
16:31:40|0.01529
16:31:42|0.01528
16:31:42|0.015263
16:31:44|0.01528
16:31:45|0.01526
16:31:46|0.01526
16:31:47|0.015277
16:31:48|0.015272
16:31:50|0.015298
16:31:50|0.015298
16:31:51|0.01528
16:31:53|0.015285
16:31:53|0.015289
16:31:54|0.015289
16:31:56|0.015289
16:31:56|0.015273
16:31:58|0.015273
16:31:59|0.015273
16:31:59|0.015273
16:32:00|0.01527
16:32:02|0.01527
16:32:03|0.015267
16:32:04|0.015256
16:32:04|0.01524
16:32:05|0.015257
16:32:06|0.01526
16:32:07|0.015254
16:32:09|0.015261
16:32:10|0.01525
16:32:11|0.01525
16:32:12|0.015237
16:32:13|0.01524
16:32:14|0.0152
16:32:16|0.015197
16:32:16|0.01519
16:32:17|0.01519
16:32:18|0.01518
16:32:19|0.01518
16:32:20|0.01518
16:32:22|0.01517
16:32:24|0.015149
16:32:25|0.015136
16:32:25|0.015128
16:32:27|0.015109
16:32:27|0.015119
16:32:29|0.015118
16:32:30|0.0151
16:32:31|0.015106
16:32:32|0.015089
16:32:32|0.015087
16:32:33|0.01508
16:32:35|0.015079
16:32:35|0.015086
16:32:37|0.01508
16:32:37|0.01508
16:32:38|0.015079
16:32:40|0.015073
16:32:41|0.015073
16:32:41|0.015079
16:32:42|0.015073
16:32:43|0.01506
16:32:45|0.015059
16:32:45|0.015059
16:32:46|0.015058
16:32:49|0.015056
16:32:49|0.015056
16:32:50|0.01503
16:32:51|0.015039
16:32:52|0.015023
16:32:53|0.01503
16:32:55|0.01503
16:32:56|0.01504
16:32:57|0.015025
16:32:57|0.01501
16:32:59|0.015
16:33:00|0.01501
16:33:01|0.015002
16:33:02|0.014989
16:33:03|0.015001
16:33:04|0.015005
16:33:05|0.015005
16:33:06|0.015
16:33:07|0.015003
16:33:08|0.015024
16:33:09|0.015021
16:33:11|0.01503
16:33:11|0.015033
16:33:12|0.015041
16:33:13|0.015043
16:33:14|0.015043
16:33:16|0.015036
16:33:16|0.015035
16:33:18|0.01504
16:33:19|0.015027
16:33:20|0.015037
16:33:21|0.015056
16:33:22|0.015059
16:33:23|0.015085
16:33:25|0.015035
16:33:25|0.01504
16:33:27|0.01503
16:33:27|0.015023
16:33:29|0.015023
16:33:30|0.015023
16:33:30|0.015023
16:33:31|0.015023
16:33:32|0.01503
16:33:33|0.015028
16:33:35|0.01504
16:33:36|0.01504
16:33:37|0.01505
16:33:38|0.015038
16:33:39|0.015038
16:33:40|0.015024
16:33:40|0.015076
16:33:42|0.01505
16:33:43|0.01504
16:33:44|0.01502
16:33:45|0.01504
16:33:46|0.015041
16:33:47|0.015079
16:33:48|0.015052
16:33:48|0.015068
16:33:50|0.01506
16:33:51|0.01506
16:33:52|0.015067
16:33:53|0.015067
16:33:54|0.015067
16:33:55|0.015067
16:33:56|0.015064
16:33:57|0.015064
16:33:58|0.015064
16:33:59|0.015064
16:34:00|0.01506
16:34:01|0.01506
16:34:02|0.01506
16:34:03|0.01505
16:34:04|0.015041
16:34:05|0.015048
16:34:06|0.015048
16:34:07|0.015041
16:34:08|0.015041
16:34:09|0.015048
16:34:10|0.01506
16:34:12|0.015059
16:34:13|0.015059
16:34:13|0.015052
16:34:15|0.015051
16:34:15|0.015061
16:34:16|0.015061
16:34:17|0.015062
16:34:18|0.01506
16:34:19|0.015069
16:34:20|0.015069
16:34:21|0.015077
16:34:22|0.01507
16:34:24|0.015185
16:34:24|0.015152
16:34:26|0.015165
16:34:27|0.01518
16:34:29|0.015183
16:34:30|0.015176
16:34:31|0.015176
16:34:32|0.015176
16:34:33|0.0152
16:34:33|0.0152
16:34:35|0.01519
16:34:36|0.015196
16:34:37|0.015196
16:34:38|0.015196
16:34:39|0.01519
16:34:41|0.01518
16:34:42|0.015151
16:34:43|0.015151
16:34:44|0.01516
16:34:44|0.01516
16:34:46|0.01516
16:34:47|0.01516
16:34:48|0.015152
16:34:49|0.015152
16:34:50|0.015152
16:34:51|0.015152
16:34:52|0.015153
16:34:53|0.015153
16:34:55|0.01509
16:34:57|0.01506
16:34:58|0.015075
16:34:59|0.015075
16:35:00|0.01505
16:35:01|0.015061
16:35:02|0.015061
16:35:03|0.015061
16:35:04|0.01506
16:35:06|0.015075
16:35:06|0.01508
16:35:08|0.015083
16:35:09|0.015087
16:35:09|0.0151
16:35:10|0.0151
16:35:11|0.015124
16:35:12|0.015123
16:35:13|0.015124
16:35:15|0.01516
16:35:16|0.01516
16:35:16|0.01517
16:35:17|0.015169
16:35:19|0.015183
16:35:20|0.015159
16:35:21|0.01518
16:35:22|0.01518
16:35:23|0.015188
16:35:24|0.015188
16:35:25|0.015188
16:35:26|0.015188
16:35:27|0.015183
16:35:28|0.015183
16:35:29|0.015171
16:35:30|0.01521
16:35:31|0.01521
16:35:32|0.015222
16:35:34|0.015209
16:35:35|0.01521
16:35:35|0.0152
16:35:36|0.01521
16:35:37|0.01521
16:35:38|0.0152
16:35:39|0.015213
16:35:41|0.01521
16:35:42|0.015198
16:35:43|0.015217
16:35:44|0.01522
16:35:44|0.01522
16:35:46|0.01522
16:35:47|0.01522
16:35:48|0.01522
16:35:49|0.015211
16:35:49|0.015211
16:35:51|0.015211
16:35:52|0.015214
16:35:53|0.015214
16:35:55|0.015213
16:35:56|0.015213
16:35:56|0.015217
16:35:57|0.015211
16:35:58|0.015211
16:36:00|0.015212
16:36:00|0.015212
16:36:02|0.015211
16:36:02|0.015211
16:36:04|0.015208
16:36:05|0.015208
16:36:05|0.015188
16:36:07|0.0152
16:36:08|0.015206
16:36:09|0.015201
16:36:10|0.0152
16:36:11|0.0152
16:36:11|0.015183
16:36:13|0.0152
16:36:15|0.015201
16:36:15|0.015239
16:36:17|0.01525
16:36:17|0.01525
16:36:18|0.01526
16:36:19|0.01526
16:36:21|0.01526
16:36:21|0.01526
16:36:22|0.01523
16:36:24|0.01525
16:36:25|0.01525
16:36:25|0.015239
16:36:27|0.01525
16:36:27|0.01525
16:36:28|0.01525
16:36:29|0.015247
16:36:30|0.015264
16:36:32|0.015266
16:36:32|0.01527
16:36:34|0.015263
16:36:34|0.015264
16:36:36|0.01526
16:36:37|0.015282
16:36:39|0.01526
16:36:40|0.015271
16:36:41|0.015273
16:36:42|0.015264
16:36:43|0.01526
16:36:44|0.015266
16:36:45|0.015297
16:36:47|0.015281
16:36:47|0.015281
16:36:48|0.01529
16:36:49|0.01531
16:36:51|0.01533
16:36:52|0.015327
16:36:52|0.015327
16:36:53|0.01532
16:36:55|0.015324
16:36:57|0.01529
16:36:58|0.01531
16:36:59|0.015289
16:37:00|0.015317
16:37:00|0.01531
16:37:02|0.01532
16:37:03|0.015332
16:37:04|0.01533
16:37:05|0.01533
16:37:06|0.01534
16:37:07|0.015342
16:37:08|0.01534
16:37:09|0.01534
16:37:10|0.01534
16:37:11|0.01534
16:37:12|0.015336
16:37:14|0.01525
16:37:14|0.015262
16:37:15|0.01527
16:37:17|0.015256
16:37:18|0.015232
16:37:18|0.015232
16:37:19|0.01524
16:37:20|0.01528
16:37:22|0.01528
16:37:23|0.01528
16:37:24|0.015265
16:37:25|0.015323
16:37:26|0.015298
16:37:27|0.015299
16:37:29|0.015299
16:37:30|0.015309
16:37:31|0.015299
16:37:32|0.01532
16:37:33|0.01531
16:37:35|0.015339
16:37:36|0.015339
16:37:36|0.01534
16:37:37|0.015334
16:37:39|0.01533
16:37:40|0.015333
16:37:40|0.015333
16:37:42|0.01534
16:37:43|0.01534
16:37:43|0.01534
16:37:45|0.01534
16:37:45|0.01534
16:37:46|0.01534
16:37:48|0.01534
16:37:49|0.015346
16:37:50|0.015346
16:37:50|0.015342
16:37:51|0.015342
16:37:52|0.015341
16:37:53|0.015342
16:37:55|0.01535
16:37:56|0.015355
16:37:57|0.01536
16:37:58|0.01536
16:37:59|0.015346
16:38:00|0.015346
16:38:02|0.015356
16:38:03|0.01534
16:38:03|0.015338
16:38:05|0.015317
16:38:05|0.015324
16:38:06|0.01533
16:38:08|0.015324
16:38:09|0.015359
16:38:11|0.015354
16:38:11|0.015366
16:38:12|0.015349
16:38:13|0.015359
16:38:14|0.015349
16:38:16|0.015349
16:38:17|0.015349
16:38:17|0.015345
16:38:19|0.015345
16:38:19|0.015348
16:38:20|0.015359
16:38:21|0.015359
16:38:22|0.015359
16:38:23|0.015348
16:38:24|0.015346
16:38:26|0.01535
16:38:26|0.015342
16:38:28|0.015342
16:38:28|0.015342
16:38:30|0.01534
16:38:30|0.01534
16:38:31|0.01534
16:38:33|0.01532
16:38:33|0.01532
16:38:35|0.015312
16:38:36|0.015312
16:38:37|0.015311
16:38:38|0.015309
16:38:38|0.015309
16:38:39|0.01531
16:38:41|0.01531
16:38:41|0.01531
16:38:43|0.015303
16:38:45|0.015303
16:38:45|0.015303
16:38:47|0.015303
16:38:48|0.0153
16:38:49|0.015281
16:38:50|0.015281
16:38:52|0.01521
16:38:54|0.015121
16:38:55|0.015153
16:38:56|0.015162
16:38:57|0.01516
16:38:58|0.01516
16:38:59|0.01516
16:39:00|0.015162
16:39:01|0.015159
16:39:02|0.01516
16:39:03|0.01518
16:39:05|0.01517
16:39:06|0.015191
16:39:07|0.015178
16:39:08|0.015178
16:39:09|0.015174
16:39:10|0.015162
16:39:11|0.015169
16:39:12|0.015202
16:39:13|0.015233
16:39:15|0.0152
16:39:16|0.015214
16:39:16|0.015207
16:39:17|0.015207
16:39:18|0.015207
16:39:19|0.015198
16:39:20|0.015198
16:39:22|0.015207
16:39:22|0.015179
16:39:24|0.015166
16:39:24|0.015163
16:39:25|0.015163
16:39:27|0.01515
16:39:28|0.01515
16:39:29|0.015175
16:39:31|0.015176
16:39:32|0.015156
16:39:32|0.015181
16:39:33|0.015179
16:39:35|0.015165
16:39:35|0.015199
16:39:36|0.0152
16:39:38|0.0152
16:39:39|0.0152
16:39:39|0.0152
16:39:41|0.0152
16:39:41|0.01522
16:39:42|0.01522
16:39:43|0.01525
16:39:44|0.01525
16:39:46|0.01522
16:39:46|0.01522
16:39:47|0.015221
16:39:49|0.015181
16:39:50|0.01518
16:39:51|0.01518
16:39:53|0.015216
16:39:53|0.015209
16:39:54|0.015209
16:39:55|0.015209
16:39:57|0.01521
16:39:58|0.01523
16:40:00|0.01523
16:40:01|0.01523
16:40:02|0.01521
16:40:03|0.015209
16:40:04|0.01524
16:40:05|0.01524
16:40:06|0.015227
16:40:08|0.01523
16:40:09|0.01523
16:40:10|0.015215
16:40:11|0.015218
16:40:12|0.015208
16:40:13|0.015192
16:40:14|0.015174
16:40:15|0.01517
16:40:16|0.015151
16:40:17|0.015159
16:40:17|0.015157
16:40:19|0.015141
16:40:20|0.015128
16:40:20|0.015118
16:40:22|0.015116
16:40:23|0.01511
16:40:24|0.015109
16:40:25|0.015086
16:40:27|0.015086
16:40:27|0.015086
16:40:28|0.015087
16:40:29|0.015086
16:40:30|0.015086
16:40:31|0.015074
16:40:32|0.015087
16:40:33|0.01508
16:40:35|0.01507
16:40:35|0.015071
16:40:36|0.01507
16:40:37|0.015068
16:40:38|0.01505
16:40:40|0.015036
16:40:41|0.01504
16:40:41|0.015033
16:40:42|0.015056
16:40:44|0.015056
16:40:44|0.015056
16:40:46|0.01504
16:40:47|0.01505
16:40:48|0.015053
16:40:48|0.015053
16:40:50|0.015
16:40:51|0.015
16:40:52|0.015
16:40:52|0.015
16:40:55|0.01501
16:40:56|0.015
16:40:57|0.015008
16:40:58|0.015008
16:41:00|0.015008
16:41:00|0.015
16:41:01|0.014983
16:41:03|0.01498
16:41:04|0.01499
16:41:05|0.01499
16:41:06|0.01499
16:41:07|0.014956
16:41:08|0.014925
16:41:09|0.014925
16:41:10|0.014944
16:41:11|0.01496
16:41:12|0.01496
16:41:13|0.014925
16:41:14|0.014967
16:41:15|0.014985
16:41:16|0.014985
16:41:17|0.014979
16:41:18|0.014979
16:41:19|0.01498
16:41:20|0.01498
16:41:21|0.01498
16:41:22|0.01498
16:41:23|0.014984
16:41:25|0.014984
16:41:25|0.01498
16:41:26|0.01497
16:41:28|0.01497
16:41:29|0.01495
16:41:29|0.014948
16:41:31|0.01494
16:41:32|0.01494
16:41:33|0.01494
16:41:34|0.014949
16:41:34|0.014949
16:41:36|0.01495
16:41:37|0.01495
16:41:37|0.01495
16:41:40|0.01497
16:41:41|0.01497
16:41:42|0.014978
16:41:42|0.01496
16:41:44|0.01496
16:41:45|0.014985
16:41:46|0.014985
16:41:47|0.014985
16:41:47|0.014995
16:41:48|0.014995
16:41:49|0.014997
16:41:50|0.015
16:41:52|0.015031
16:41:53|0.015044
16:41:54|0.015058
16:41:55|0.015058
16:41:56|0.015048
16:41:57|0.015048
16:41:58|0.015045
16:41:59|0.015075
16:42:00|0.015097
16:42:01|0.01508
16:42:02|0.015077
16:42:03|0.01508
16:42:04|0.01508
16:42:05|0.015097
16:42:06|0.015074
16:42:07|0.015098
16:42:08|0.0151
16:42:09|0.0151
16:42:10|0.0151
16:42:11|0.015089
16:42:13|0.015088
16:42:13|0.015088
16:42:15|0.015088
16:42:16|0.015088
16:42:17|0.015088
16:42:18|0.015069
16:42:18|0.015082
16:42:19|0.015065
16:42:21|0.015065
16:42:22|0.01507
16:42:22|0.01507
16:42:24|0.01507
16:42:25|0.015109
16:42:25|0.015109
16:42:27|0.01512
16:42:27|0.015117
16:42:29|0.015126
16:42:30|0.015157
16:42:31|0.015157
16:42:32|0.015157
16:42:33|0.015145
16:42:34|0.015145
16:42:35|0.015142
16:42:36|0.015136
16:42:38|0.015136
16:42:39|0.015147
16:42:39|0.015124
16:42:40|0.015092
16:42:42|0.01512
16:42:42|0.015124
16:42:44|0.015124
16:42:45|0.015124
16:42:45|0.015124
16:42:46|0.015124
16:42:47|0.015109
16:42:48|0.01509
16:42:49|0.015085
16:42:51|0.015086
16:42:52|0.015096
16:42:52|0.01508
16:42:53|0.01508
16:42:54|0.015062
16:42:56|0.01507
16:42:57|0.01507
16:42:57|0.01507
16:42:58|0.01507
16:42:59|0.01507
16:43:01|0.01507
16:43:02|0.01507
16:43:04|0.01507
16:43:04|0.015145
16:43:07|0.015145
16:43:07|0.015145
16:43:09|0.01512
16:43:09|0.01512
16:43:11|0.015123
16:43:11|0.015123
16:43:13|0.015125
16:43:14|0.015135
16:43:14|0.01512
16:43:16|0.01512
16:43:16|0.01512
16:43:17|0.01513
16:43:19|0.01513
16:43:19|0.01513
16:43:20|0.01513
16:43:21|0.01513
16:43:22|0.015111
16:43:23|0.015111
16:43:24|0.015111
16:43:26|0.015111
16:43:27|0.015111
16:43:27|0.015111
16:43:28|0.015111
16:43:30|0.01512
16:43:30|0.01512
16:43:31|0.015148
16:43:32|0.01515
16:43:33|0.01515
16:43:34|0.01515
16:43:36|0.01515
16:43:37|0.01515
16:43:38|0.01514
16:43:39|0.015097
16:43:40|0.015103
16:43:41|0.015103
16:43:42|0.01509
16:43:43|0.015102
16:43:44|0.015102
16:43:45|0.01509
16:43:47|0.01509
16:43:47|0.015136
16:43:48|0.015136
16:43:50|0.015135
16:43:50|0.015135
16:43:51|0.01513
16:43:53|0.015145
16:43:53|0.01515
16:43:55|0.01512
16:43:55|0.01509
16:43:57|0.01509
16:43:58|0.015046
16:43:59|0.015046
16:44:00|0.015046
16:44:02|0.015052
16:44:03|0.015052
16:44:04|0.015079
16:44:06|0.01508
16:44:06|0.01508
16:44:08|0.015079
16:44:09|0.01508
16:44:10|0.015074
16:44:11|0.015073
16:44:12|0.015066
16:44:14|0.01507
16:44:14|0.015061
16:44:16|0.01508
16:44:16|0.015075
16:44:17|0.015056
16:44:19|0.01507
16:44:19|0.01507
16:44:20|0.01508
16:44:21|0.01508
16:44:23|0.01508
16:44:24|0.01508
16:44:24|0.01508
16:44:25|0.01508
16:44:26|0.01508
16:44:28|0.015079
16:44:28|0.015079
16:44:29|0.015069
16:44:31|0.015053
16:44:31|0.015053
16:44:32|0.015053
16:44:33|0.015054
16:44:35|0.015055
16:44:36|0.015056
16:44:37|0.015056
16:44:38|0.015056
16:44:38|0.015056
16:44:39|0.01506
16:44:41|0.01506
16:44:42|0.01506
16:44:43|0.01506
16:44:44|0.015063
16:44:44|0.015053
16:44:46|0.01505
16:44:47|0.01505
16:44:48|0.01505
16:44:49|0.01505
16:44:50|0.01506
16:44:51|0.015061
16:44:52|0.015061
16:44:53|0.015061
16:44:53|0.015061
16:44:55|0.015061
16:44:55|0.015061
16:44:56|0.015061
16:44:58|0.015051
16:44:58|0.015051
16:44:59|0.015063
16:45:01|0.015063
16:45:03|0.01505
16:45:04|0.015051
16:45:04|0.015051
16:45:06|0.015069
16:45:07|0.015069
16:45:08|0.015069
16:45:08|0.015069
16:45:10|0.015069
16:45:11|0.015069
16:45:12|0.015069
16:45:13|0.015069
16:45:14|0.015069
16:45:15|0.015069
16:45:16|0.015069
16:45:17|0.015069
16:45:18|0.015043
16:45:19|0.015045
16:45:20|0.015045
16:45:21|0.015045
16:45:22|0.015045
16:45:23|0.015045
16:45:24|0.015045
16:45:25|0.015045
16:45:26|0.015045
16:45:27|0.015045
16:45:28|0.01504
16:45:29|0.01504
16:45:30|0.01504
16:45:31|0.015101
16:45:32|0.015071
16:45:33|0.015053
16:45:34|0.015053
16:45:35|0.015065
16:45:36|0.015067
16:45:38|0.015067
16:45:38|0.015068
16:45:39|0.015068
16:45:40|0.01505
16:45:41|0.015077
16:45:42|0.015077
16:45:44|0.015077
16:45:44|0.01509
16:45:46|0.015061
16:45:46|0.015061
16:45:48|0.015061
16:45:48|0.015061
16:45:49|0.01506
16:45:50|0.01506
16:45:52|0.01507
16:45:52|0.01507
16:45:53|0.01508
16:45:55|0.01511
16:45:55|0.0151
16:45:56|0.0151
16:45:57|0.0151
16:45:59|0.0151
16:45:59|0.0151
16:46:00|0.0151
16:46:01|0.0151
16:46:02|0.0151
16:46:04|0.0151
16:46:06|0.0151
16:46:07|0.015101
16:46:07|0.0151
16:46:09|0.015108
16:46:11|0.0151
16:46:11|0.015082
16:46:12|0.015082
16:46:13|0.01508
16:46:14|0.01508
16:46:16|0.015057
16:46:17|0.015058
16:46:18|0.015056
16:46:19|0.015057
16:46:20|0.015057
16:46:21|0.015058
16:46:22|0.01506
16:46:24|0.015044
16:46:25|0.015044
16:46:26|0.015051
16:46:27|0.015051
16:46:28|0.01504
16:46:29|0.015029
16:46:30|0.015032
16:46:31|0.015032
16:46:32|0.015032
16:46:33|0.015035
16:46:34|0.015035
16:46:35|0.015029
16:46:36|0.01503
16:46:37|0.01503
16:46:38|0.015035
16:46:39|0.015057
16:46:40|0.015057
16:46:41|0.015056
16:46:43|0.015058
16:46:44|0.015059
16:46:46|0.015059
16:46:46|0.015059
16:46:48|0.015059
16:46:48|0.015059
16:46:49|0.01506
16:46:50|0.01506
16:46:51|0.01506
16:46:52|0.01506
16:46:53|0.01506
16:46:54|0.01506
16:46:55|0.01506
16:46:57|0.01506
16:46:57|0.01507
16:46:59|0.015059
16:46:59|0.015059
16:47:00|0.015059
16:47:01|0.015059
16:47:03|0.01506
16:47:04|0.01507
16:47:06|0.01506
16:47:07|0.01506
16:47:08|0.01505
16:47:09|0.015034
16:47:10|0.015034
16:47:11|0.01504
16:47:12|0.01504
16:47:13|0.01504
16:47:14|0.01504
16:47:16|0.015033
16:47:17|0.01504
16:47:18|0.01504
16:47:19|0.015041
16:47:20|0.015041
16:47:21|0.015049
16:47:22|0.015042
16:47:23|0.015045
16:47:25|0.015045
16:47:25|0.015045
16:47:27|0.015045
16:47:27|0.01504
16:47:28|0.015026
16:47:30|0.01502
16:47:30|0.01503
16:47:32|0.01503
16:47:33|0.01503
16:47:34|0.01502
16:47:35|0.01502
16:47:35|0.01503
16:47:37|0.01503
16:47:38|0.01502
16:47:38|0.01502
16:47:40|0.01502
16:47:42|0.01502
16:47:42|0.015018
16:47:43|0.015018
16:47:44|0.015018
16:47:46|0.015018
16:47:47|0.015018
16:47:47|0.015001
16:47:49|0.015001
16:47:50|0.01499
16:47:51|0.01499
16:47:51|0.01499
16:47:53|0.01499
16:47:54|0.01498
16:47:54|0.01498
16:47:55|0.01498
16:47:56|0.01499
16:47:57|0.01499
16:47:59|0.01498
16:48:00|0.014988
16:48:01|0.014988
16:48:02|0.01499
16:48:03|0.014989
16:48:05|0.014989
16:48:05|0.015006
16:48:06|0.015
16:48:08|0.015019
16:48:10|0.015019
16:48:11|0.015
16:48:11|0.015
16:48:13|0.015
16:48:14|0.015
16:48:15|0.015
16:48:16|0.01501
16:48:17|0.015009
16:48:18|0.015
16:48:19|0.015
16:48:21|0.015
16:48:21|0.015
16:48:23|0.015013
16:48:24|0.015013
16:48:25|0.015013
16:48:25|0.015013
16:48:26|0.015013
16:48:27|0.015013
16:48:28|0.015013
16:48:30|0.015013
16:48:30|0.015013
16:48:31|0.015013
16:48:32|0.015002
16:48:34|0.015072
16:48:34|0.01507
16:48:35|0.015042
16:48:37|0.015042
16:48:38|0.01506
16:48:38|0.01506
16:48:39|0.01506
16:48:41|0.01506
16:48:41|0.015071
16:48:43|0.015077
16:48:43|0.01505
16:48:44|0.015057
16:48:45|0.01505
16:48:47|0.01504
16:48:47|0.015049
16:48:48|0.015049
16:48:49|0.015049
16:48:50|0.015049
16:48:52|0.01504
16:48:52|0.01503
16:48:54|0.01503
16:48:54|0.01503
16:48:55|0.01503
16:48:56|0.01504
16:48:57|0.015069
16:48:59|0.015078
16:48:59|0.015078
16:49:00|0.01509
16:49:01|0.015097
16:49:02|0.015097
16:49:04|0.015097
16:49:04|0.015097
16:49:06|0.015087
16:49:07|0.015087
16:49:08|0.015087
16:49:10|0.015078
16:49:10|0.01507
16:49:11|0.015061
16:49:13|0.01506
16:49:14|0.01506
16:49:15|0.01506
16:49:15|0.015047
16:49:16|0.015047
16:49:17|0.01504
16:49:18|0.015058
16:49:19|0.015058
16:49:21|0.015069
16:49:21|0.015081
16:49:22|0.015081
16:49:24|0.015081
16:49:25|0.015081
16:49:26|0.01508
16:49:27|0.01508
16:49:28|0.015071
16:49:29|0.015071
16:49:30|0.01507
16:49:31|0.01507
16:49:33|0.01507
16:49:33|0.01508
16:49:35|0.01509
16:49:36|0.01509
16:49:36|0.01508
16:49:38|0.015072
16:49:38|0.01508
16:49:40|0.01507
16:49:40|0.01507
16:49:42|0.01507
16:49:43|0.01507
16:49:44|0.015072
16:49:44|0.01508
16:49:46|0.01508
16:49:47|0.015077
16:49:48|0.015077
16:49:49|0.015077
16:49:50|0.015077
16:49:51|0.015075
16:49:53|0.015072
16:49:53|0.015072
16:49:55|0.015072
16:49:56|0.015072
16:49:56|0.01508
16:49:58|0.01508
16:49:58|0.015079
16:50:00|0.015079
16:50:01|0.015079
16:50:02|0.015079
16:50:02|0.015079
16:50:04|0.015079
16:50:04|0.015079
16:50:05|0.015041
16:50:08|0.015041
16:50:08|0.015049
16:50:10|0.01506
16:50:11|0.01506
16:50:12|0.015051
16:50:13|0.015051
16:50:14|0.015051
16:50:15|0.015051
16:50:17|0.015051
16:50:17|0.015051
16:50:19|0.015051
16:50:19|0.015051
16:50:20|0.015051
16:50:21|0.015051
16:50:23|0.015037
16:50:23|0.015037
16:50:25|0.015037
16:50:25|0.015036
16:50:27|0.015036
16:50:28|0.015036
16:50:28|0.015036
16:50:29|0.015036
16:50:30|0.015036
16:50:31|0.015036
16:50:32|0.015036
16:50:34|0.01504
16:50:36|0.01504
16:50:36|0.01504
16:50:37|0.015042
16:50:38|0.015042
16:50:40|0.015042
16:50:41|0.01502
16:50:41|0.01502
16:50:43|0.01502
16:50:44|0.01503
16:50:44|0.01503
16:50:45|0.01503
16:50:47|0.01503
16:50:48|0.015019
16:50:49|0.015019
16:50:49|0.015019
16:50:50|0.015019
16:50:51|0.015017
16:50:52|0.015017
16:50:54|0.015011
16:50:55|0.015011
16:50:56|0.015
16:50:56|0.015
16:50:57|0.015
16:50:58|0.015001
16:51:00|0.015011
16:51:02|0.01501
16:51:02|0.01501
16:51:03|0.01501
16:51:04|0.01501
16:51:05|0.014998
16:51:06|0.01499
16:51:08|0.01501
16:51:09|0.014983
16:51:11|0.014983
16:51:11|0.014983
16:51:12|0.014998
16:51:14|0.014998
16:51:15|0.014998
16:51:15|0.015
16:51:17|0.014988
16:51:18|0.014988
16:51:19|0.01499
16:51:20|0.01499
16:51:21|0.015
16:51:22|0.015
16:51:23|0.01499
16:51:24|0.01499
16:51:25|0.014999
16:51:26|0.014999
16:51:27|0.014999
16:51:28|0.01499
16:51:29|0.014986
16:51:30|0.014986
16:51:31|0.014986
16:51:32|0.014986
16:51:33|0.014985
16:51:34|0.014967
16:51:35|0.014981
16:51:36|0.01497
16:51:37|0.014986
16:51:38|0.014969
16:51:39|0.014969
16:51:40|0.014958
16:51:41|0.014958
16:51:42|0.014952
16:51:43|0.014952
16:51:44|0.014948
16:51:45|0.014948
16:51:46|0.01494
16:51:47|0.01494
16:51:48|0.01494
16:51:49|0.01494
16:51:50|0.01494
16:51:51|0.01494
16:51:53|0.01494
16:51:53|0.01494
16:51:55|0.014938
16:51:55|0.01493
16:51:57|0.01493
16:51:58|0.014931
16:51:58|0.014928
16:51:59|0.014928
16:52:01|0.014928
16:52:01|0.014931
16:52:02|0.014928
16:52:04|0.014928
16:52:05|0.01492
16:52:06|0.014928
16:52:06|0.014928
16:52:08|0.014932
16:52:09|0.014932
16:52:09|0.01492
16:52:12|0.01492
16:52:13|0.014918
16:52:14|0.014908
16:52:14|0.01491
16:52:16|0.014916
16:52:17|0.014916
16:52:18|0.014916
16:52:19|0.014908
16:52:20|0.01491
16:52:21|0.014904
16:52:21|0.014897
16:52:23|0.014897
16:52:25|0.014897
16:52:26|0.014889
16:52:27|0.014888
16:52:27|0.014888
16:52:28|0.014888
16:52:30|0.014882
16:52:31|0.014882
16:52:31|0.014886
16:52:32|0.014886
16:52:34|0.014897
16:52:35|0.014882
16:52:35|0.01488
16:52:36|0.014868
16:52:37|0.014863
16:52:39|0.014863
16:52:39|0.01488
16:52:40|0.01486
16:52:42|0.01486
16:52:43|0.01486
16:52:43|0.01486
16:52:45|0.01486
16:52:46|0.01486
16:52:47|0.01486
16:52:48|0.01486
16:52:49|0.01486
16:52:50|0.01486
16:52:50|0.01484
16:52:52|0.01483
16:52:53|0.014849
16:52:54|0.014849
16:52:55|0.014849
16:52:56|0.014849
16:52:57|0.014847
16:52:58|0.014849
16:52:59|0.01485
16:53:00|0.014849
16:53:01|0.01484
16:53:02|0.01485
16:53:03|0.014852
16:53:04|0.014852
16:53:05|0.014852
16:53:06|0.014852
16:53:07|0.014852
16:53:08|0.01485
16:53:09|0.014849
16:53:11|0.014849
16:53:12|0.01485
16:53:13|0.01485
16:53:14|0.014851
16:53:15|0.014851
16:53:17|0.014852
16:53:18|0.014852
16:53:19|0.014852
16:53:20|0.014852
16:53:21|0.014852
16:53:22|0.014852
16:53:24|0.014852
16:53:25|0.01485
16:53:25|0.01485
16:53:26|0.01485
16:53:27|0.01485
16:53:29|0.01485
16:53:29|0.014852
16:53:31|0.014852
16:53:32|0.01485
16:53:32|0.014852
16:53:33|0.014852
16:53:35|0.014852
16:53:35|0.014852
16:53:37|0.014865
16:53:38|0.014869
16:53:39|0.014882
16:53:39|0.014853
16:53:40|0.014855
16:53:42|0.014855
16:53:43|0.014845
16:53:43|0.01485
16:53:45|0.014841
16:53:46|0.014841
16:53:47|0.01486
16:53:47|0.014836
16:53:49|0.014841
16:53:50|0.014841
16:53:51|0.014841
16:53:52|0.014841
16:53:53|0.014841
16:53:54|0.014841
16:53:55|0.014832
16:53:56|0.014832
16:53:58|0.014841
16:53:58|0.014841
16:54:00|0.014832
16:54:00|0.014844
16:54:01|0.014844
16:54:03|0.014847
16:54:03|0.014847
16:54:05|0.014862
16:54:05|0.014864
16:54:06|0.014864
16:54:07|0.014864
16:54:08|0.014861
16:54:09|0.014861
16:54:11|0.014852
16:54:12|0.014852
16:54:13|0.014852
16:54:14|0.014852
16:54:15|0.014852
16:54:16|0.01486
16:54:17|0.01486
16:54:18|0.01486
16:54:19|0.01486
16:54:21|0.014856
16:54:22|0.014856
16:54:22|0.014874
16:54:23|0.014874
16:54:24|0.014861
16:54:25|0.014893
16:54:27|0.014889
16:54:27|0.01491
16:54:29|0.01493
16:54:30|0.014912
16:54:31|0.014928
16:54:32|0.014928
16:54:33|0.014928
16:54:34|0.01491
16:54:35|0.01491
16:54:36|0.01493
16:54:36|0.01493
16:54:37|0.014917
16:54:39|0.01491
16:54:39|0.01491
16:54:40|0.01491
16:54:42|0.014925
16:54:43|0.014921
16:54:43|0.014933
16:54:45|0.014916
16:54:46|0.014916
16:54:47|0.014902
16:54:48|0.01491
16:54:49|0.01491
16:54:50|0.01491
16:54:51|0.01491
16:54:52|0.01491
16:54:53|0.01491
16:54:54|0.014901
16:54:55|0.014916
16:54:56|0.014916
16:54:57|0.014916
16:54:58|0.014916
16:54:59|0.014916
16:55:00|0.014916
16:55:01|0.014915
16:55:02|0.014915
16:55:03|0.014915
16:55:04|0.014915
16:55:05|0.014918
16:55:06|0.014933
16:55:07|0.014911
16:55:08|0.01493
16:55:09|0.01493
16:55:10|0.01493
16:55:11|0.014916
16:55:12|0.014916
16:55:13|0.014916
16:55:14|0.014916
16:55:15|0.014908
16:55:16|0.014908
16:55:18|0.014925
16:55:18|0.01493
16:55:20|0.014931
16:55:21|0.014932
16:55:22|0.01494
16:55:23|0.01494
16:55:25|0.01494
16:55:25|0.014943
16:55:27|0.014949
16:55:28|0.01497
16:55:29|0.014961
16:55:30|0.01496
16:55:31|0.01495
16:55:32|0.01496
16:55:33|0.01496
16:55:34|0.01496
16:55:35|0.014996
16:55:36|0.014996
16:55:37|0.01498
16:55:38|0.01498
16:55:39|0.01498
16:55:40|0.01498
16:55:41|0.01498
16:55:42|0.01497
16:55:43|0.01498
16:55:44|0.01499
16:55:45|0.01499
16:55:47|0.01502
16:55:48|0.01505
16:55:49|0.015053
16:55:50|0.01505
16:55:51|0.015042
16:55:51|0.015042
16:55:53|0.015042
16:55:53|0.015042
16:55:55|0.01503
16:55:55|0.01503
16:55:56|0.01503
16:55:57|0.01503
16:55:58|0.015027
16:56:00|0.015027
16:56:00|0.015027
16:56:01|0.01502
16:56:02|0.01503
16:56:03|0.01503
16:56:04|0.01503
16:56:06|0.01503
16:56:06|0.015042
16:56:07|0.01503
16:56:08|0.01503
16:56:10|0.01503
16:56:10|0.01503
16:56:12|0.01503
16:56:12|0.01503
16:56:13|0.01503
16:56:15|0.01503
16:56:16|0.01503
16:56:17|0.01507
16:56:18|0.01507
16:56:19|0.01507
16:56:20|0.01507
16:56:21|0.01507
16:56:21|0.015051
16:56:23|0.015051
16:56:24|0.01505
16:56:25|0.015042
16:56:26|0.015043
16:56:27|0.015045
16:56:28|0.015045
16:56:29|0.015045
16:56:30|0.01506
16:56:31|0.01506
16:56:32|0.015057
16:56:33|0.015057
16:56:34|0.015057
16:56:35|0.015057
16:56:36|0.015053
16:56:38|0.015053
16:56:39|0.015053
16:56:39|0.015053
16:56:40|0.015063
16:56:41|0.015054
16:56:42|0.015079
16:56:43|0.015063
16:56:45|0.015063
16:56:45|0.015073
16:56:47|0.01507
16:56:47|0.015063
16:56:48|0.015063
16:56:49|0.015064
16:56:50|0.015064
16:56:51|0.01507
16:56:52|0.015077
16:56:53|0.015077
16:56:54|0.015078
16:56:55|0.015099
16:56:56|0.015099
16:56:57|0.015077
16:56:58|0.01509
16:57:00|0.015099
16:57:01|0.015085
16:57:02|0.015088
16:57:02|0.015088
16:57:03|0.015099
16:57:04|0.01512
16:57:05|0.015121
16:57:06|0.015139
16:57:07|0.015139
16:57:08|0.015139
16:57:10|0.015141
16:57:12|0.01516
16:57:13|0.015139
16:57:13|0.01515
16:57:14|0.01516
16:57:15|0.015168
16:57:17|0.015176
16:57:18|0.015161
16:57:18|0.015177
16:57:20|0.01516
16:57:21|0.01516
16:57:22|0.015166
16:57:23|0.015164
16:57:24|0.015169
16:57:25|0.015169
16:57:26|0.01519
16:57:27|0.01518
16:57:28|0.0152
16:57:29|0.015179
16:57:31|0.01517
16:57:32|0.01517
16:57:32|0.015179
16:57:33|0.015178
16:57:35|0.015175
16:57:36|0.01518
16:57:37|0.015179
16:57:38|0.015184
16:57:39|0.015184
16:57:40|0.015182
16:57:41|0.015181
16:57:42|0.015181
16:57:43|0.015181
16:57:44|0.01518
16:57:45|0.01518
16:57:46|0.01518
16:57:47|0.01518
16:57:48|0.01518
16:57:49|0.015181
16:57:50|0.015181
16:57:51|0.015181
16:57:52|0.015181
16:57:53|0.015181
16:57:54|0.01519
16:57:56|0.01519
16:57:56|0.014952
16:57:57|0.01503
16:57:59|0.01504
16:57:59|0.015067
16:58:01|0.015043
16:58:02|0.01506
16:58:03|0.015077
16:58:04|0.015077
16:58:05|0.015113
16:58:06|0.015102
16:58:07|0.01511
16:58:08|0.01511
16:58:09|0.0151
16:58:10|0.015108
16:58:11|0.015108
16:58:12|0.015089
16:58:13|0.015089
16:58:14|0.015089
16:58:15|0.015089
16:58:17|0.01506
16:58:18|0.01505
16:58:19|0.01505
16:58:21|0.01503
16:58:22|0.01503
16:58:23|0.01503
16:58:24|0.01504
16:58:25|0.01505
16:58:26|0.015042
16:58:28|0.01503
16:58:28|0.01503
16:58:29|0.01504
16:58:30|0.015048
16:58:32|0.015029
16:58:33|0.015033
16:58:34|0.01501
16:58:35|0.015019
16:58:36|0.015019
16:58:37|0.015019
16:58:38|0.01501
16:58:39|0.01501
16:58:40|0.015006
16:58:40|0.014923
16:58:42|0.014924
16:58:42|0.01495
16:58:43|0.01495
16:58:45|0.01494
16:58:46|0.01494
16:58:47|0.01496
16:58:49|0.014959
16:58:50|0.01496
16:58:50|0.014942
16:58:51|0.01494
16:58:52|0.01494
16:58:53|0.01494
16:58:54|0.01494
16:58:55|0.01494
16:58:56|0.01494
16:58:58|0.01494
16:58:58|0.01494
16:59:00|0.01494
16:59:00|0.01494
16:59:02|0.014951
16:59:02|0.014951
16:59:03|0.01495
16:59:05|0.014951
16:59:05|0.01495
16:59:07|0.01495
16:59:08|0.01495
16:59:09|0.01495
16:59:10|0.01495
16:59:11|0.01495
16:59:12|0.014961
16:59:13|0.014977
16:59:14|0.01498
16:59:15|0.01499
16:59:17|0.015002
16:59:17|0.015002
16:59:19|0.01499
16:59:20|0.01499
16:59:21|0.01501
16:59:23|0.015053
16:59:24|0.015097
16:59:24|0.01507
16:59:25|0.01507
16:59:27|0.01507
16:59:29|0.01508
16:59:29|0.01508
16:59:30|0.01508
16:59:32|0.015072
16:59:34|0.015072
16:59:34|0.01501
16:59:35|0.01501
16:59:36|0.01501
16:59:37|0.015
16:59:38|0.015
16:59:40|0.015
16:59:40|0.01501
16:59:41|0.01501
16:59:42|0.01501
16:59:44|0.01501
16:59:44|0.01501
16:59:45|0.015012
16:59:47|0.015012
16:59:48|0.01503
16:59:48|0.015028
16:59:49|0.015028
16:59:50|0.015027
16:59:52|0.015025
16:59:52|0.015033
16:59:53|0.015033
16:59:54|0.015033
16:59:55|0.015033
16:59:57|0.01503
16:59:57|0.01503
16:59:58|0.01503
16:59:59|0.01503
17:00:01|0.01503
17:00:02|0.015032
17:00:04|0.015034
17:00:05|0.015079
17:00:06|0.015084
17:00:07|0.0151
17:00:08|0.015105
17:00:09|0.015121
17:00:10|0.015121
17:00:11|0.01514
17:00:12|0.01514
17:00:13|0.01514
17:00:14|0.01514
17:00:15|0.015125
17:00:16|0.01509
17:00:17|0.01507
17:00:18|0.01508
17:00:19|0.01509
17:00:21|0.015099
17:00:22|0.015099
17:00:24|0.01509
17:00:25|0.015099
17:00:25|0.015078
17:00:27|0.015078
17:00:28|0.015071
17:00:29|0.015071
17:00:30|0.015071
17:00:31|0.015071
17:00:32|0.015071
17:00:33|0.01509
17:00:34|0.01509
17:00:35|0.01509
17:00:36|0.01509
17:00:37|0.01509
17:00:38|0.01508
17:00:39|0.01508
17:00:40|0.01508
17:00:41|0.015085
17:00:42|0.015085
17:00:43|0.015085
17:00:44|0.015085
17:00:46|0.01508
17:00:46|0.01506
17:00:48|0.01506
17:00:49|0.01506
17:00:50|0.015054
17:00:50|0.015054
17:00:52|0.015054
17:00:53|0.015054
17:00:54|0.015054
17:00:55|0.015057
17:00:56|0.015057
17:00:58|0.015055
17:00:58|0.015055
17:00:59|0.015055
17:01:00|0.015057
17:01:01|0.015054
17:01:02|0.015054
17:01:03|0.01506
17:01:04|0.01506
17:01:05|0.01506
17:01:06|0.015055
17:01:07|0.01505
17:01:08|0.015054
17:01:09|0.015054
17:01:11|0.015054
17:01:11|0.015054
17:01:12|0.015054
17:01:13|0.015054
17:01:14|0.015054
17:01:15|0.015054
17:01:16|0.015054
17:01:17|0.015039
17:01:18|0.015039
17:01:20|0.015029
17:01:22|0.015018
17:01:23|0.015027
17:01:24|0.015014
17:01:25|0.015014
17:01:26|0.015014
17:01:27|0.015007
17:01:28|0.015007
17:01:29|0.015007
17:01:30|0.015
17:01:31|0.014976
17:01:32|0.01497
17:01:33|0.01497
17:01:34|0.01497
17:01:36|0.01497
17:01:37|0.014958
17:01:38|0.01496
17:01:38|0.014968
17:01:40|0.01495
17:01:41|0.01495
17:01:42|0.01495
17:01:43|0.01496
17:01:44|0.01496
17:01:45|0.014992
17:01:46|0.01498
17:01:47|0.014979
17:01:48|0.01498
17:01:49|0.01498
17:01:50|0.014992
17:01:51|0.014992
17:01:52|0.01499
17:01:53|0.01499
17:01:54|0.015003
17:01:56|0.01502
17:01:57|0.015016
17:01:58|0.015016
17:01:59|0.014994
17:02:00|0.01503
17:02:01|0.01502
17:02:02|0.01502
17:02:03|0.01502
17:02:03|0.01501
17:02:04|0.015
17:02:06|0.015
17:02:07|0.015
17:02:09|0.015028
17:02:09|0.01501
17:02:10|0.01501
17:02:11|0.01501
17:02:13|0.01502
17:02:13|0.01502
17:02:14|0.01502
17:02:15|0.015005
17:02:16|0.015002
17:02:17|0.014998
17:02:19|0.014998
17:02:19|0.015
17:02:22|0.01501
17:02:22|0.014998
17:02:23|0.01502
17:02:25|0.01502
17:02:27|0.015007
17:02:27|0.01501
17:02:28|0.01501
17:02:29|0.01501
17:02:30|0.01501
17:02:32|0.01501
17:02:34|0.01501
17:02:35|0.01501
17:02:35|0.01501
17:02:36|0.01498
17:02:37|0.014993
17:02:38|0.014997
17:02:39|0.014997
17:02:40|0.014997
17:02:41|0.014997
17:02:43|0.01498
17:02:43|0.01498
17:02:45|0.01498
17:02:46|0.01498
17:02:47|0.01498
17:02:47|0.01498
17:02:48|0.01498
17:02:49|0.01499
17:02:50|0.01499
17:02:52|0.01499
17:02:52|0.014984
17:02:54|0.01499
17:02:55|0.014997
17:02:56|0.014997
17:02:56|0.01496
17:02:57|0.01496
17:02:58|0.01497
17:02:59|0.01497
17:03:01|0.01497
17:03:02|0.01497
17:03:02|0.014976
17:03:04|0.014979
17:03:05|0.014979
17:03:06|0.014963
17:03:07|0.014969
17:03:08|0.01497
17:03:09|0.01497
17:03:10|0.01497
17:03:11|0.01497
17:03:13|0.01497
17:03:13|0.01497
17:03:14|0.01497
17:03:15|0.01496
17:03:16|0.01496
17:03:17|0.01496
17:03:18|0.01496
17:03:19|0.014951
17:03:21|0.014952
17:03:22|0.01496
17:03:23|0.01496
17:03:24|0.01496
17:03:25|0.01495
17:03:26|0.01495
17:03:27|0.01495
17:03:28|0.014943
17:03:29|0.01494
17:03:30|0.01494
17:03:31|0.01494
17:03:32|0.01494
17:03:34|0.01494
17:03:35|0.01494
17:03:36|0.01494
17:03:37|0.014945
17:03:38|0.014945
17:03:39|0.014945
17:03:40|0.01495
17:03:41|0.01495
17:03:42|0.01495
17:03:43|0.014941
17:03:44|0.014941
17:03:45|0.014941
17:03:46|0.01494
17:03:47|0.014942
17:03:49|0.014942
17:03:50|0.01493
17:03:51|0.01493
17:03:51|0.01493
17:03:53|0.01493
17:03:54|0.01493
17:03:55|0.01493
17:03:56|0.01493
17:03:57|0.014928
17:03:59|0.014928
17:03:59|0.014928
17:04:00|0.014928
17:04:01|0.014928
17:04:02|0.014928
17:04:04|0.014928
17:04:05|0.014928
17:04:05|0.014928
17:04:06|0.014928
17:04:08|0.014928
17:04:09|0.014928
17:04:10|0.014928
17:04:11|0.014928
17:04:12|0.014928
17:04:13|0.014928
17:04:14|0.014928
17:04:15|0.01493
17:04:16|0.014925
17:04:17|0.014928
17:04:18|0.014928
17:04:20|0.014928
17:04:22|0.014928
17:04:22|0.01492
17:04:24|0.014936
17:04:24|0.014936
17:04:26|0.014936
17:04:27|0.01493
17:04:28|0.01493
17:04:28|0.01493
17:04:30|0.01493
17:04:31|0.014922
17:04:33|0.014922
17:04:34|0.014922
17:04:35|0.014922
17:04:36|0.014943
17:04:36|0.014943
17:04:38|0.014943
17:04:39|0.014943
17:04:40|0.014943
17:04:41|0.01493
17:04:42|0.014931
17:04:42|0.014931
17:04:44|0.014931
17:04:45|0.014931
17:04:46|0.01493
17:04:46|0.01493
17:04:48|0.01493
17:04:49|0.01493
17:04:50|0.01493
17:04:51|0.014927
17:04:52|0.014927
17:04:53|0.014923
17:04:54|0.014923
17:04:55|0.014923
17:04:56|0.014927
17:04:57|0.014927
17:04:58|0.014927
17:04:59|0.014916
17:05:00|0.014916
17:05:01|0.014916
17:05:02|0.014908
17:05:04|0.014888
17:05:05|0.014884
17:05:07|0.014881
17:05:07|0.014881
17:05:09|0.014881
17:05:10|0.014881
17:05:11|0.014865
17:05:12|0.014866
17:05:12|0.014867
17:05:14|0.014867
17:05:15|0.014867
17:05:16|0.014867
17:05:17|0.01486
17:05:18|0.014846
17:05:19|0.014856
17:05:20|0.014847
17:05:22|0.014831
17:05:24|0.01484
17:05:25|0.014849
17:05:27|0.01485
17:05:27|0.014851
17:05:28|0.014836
17:05:29|0.014848
17:05:30|0.014848
17:05:31|0.014848
17:05:32|0.014848
17:05:33|0.014848
17:05:34|0.014848
17:05:36|0.014855
17:05:36|0.014855
17:05:37|0.014848
17:05:38|0.01483
17:05:40|0.014834
17:05:41|0.014834
17:05:42|0.014834
17:05:43|0.01482
17:05:44|0.01483
17:05:45|0.01483
17:05:46|0.01483
17:05:47|0.01483
17:05:48|0.01483
17:05:49|0.014833
17:05:50|0.014833
17:05:51|0.014833
17:05:52|0.014833
17:05:53|0.014833
17:05:54|0.014833
17:05:55|0.014833
17:05:56|0.014833
17:05:57|0.014825
17:05:58|0.014829
17:06:00|0.014833
17:06:01|0.01483
17:06:01|0.01483
17:06:03|0.01483
17:06:03|0.01483
17:06:05|0.014815
17:06:05|0.014828
17:06:06|0.014812
17:06:07|0.01483
17:06:08|0.01483
17:06:09|0.01483
17:06:10|0.01483
17:06:12|0.01483
17:06:13|0.01483
17:06:14|0.014824
17:06:15|0.014824
17:06:16|0.014824
17:06:17|0.014824
17:06:18|0.014824
17:06:20|0.014824
17:06:20|0.014811
17:06:22|0.014811
17:06:22|0.014811
17:06:24|0.014796
17:06:24|0.014811
17:06:25|0.014812
17:06:27|0.01482
17:06:28|0.014811
17:06:29|0.014811
17:06:30|0.014811
17:06:32|0.014811
17:06:33|0.014811
17:06:34|0.014811
17:06:35|0.014811
17:06:36|0.01481
17:06:37|0.01481
17:06:38|0.01481
17:06:38|0.01481
17:06:40|0.01481
17:06:41|0.01481
17:06:42|0.01481
17:06:43|0.01481
17:06:44|0.01481
17:06:45|0.014803
17:06:47|0.014798
17:06:47|0.014798
17:06:49|0.014794
17:06:49|0.014801
17:06:50|0.014794
17:06:51|0.0148
17:06:52|0.014799
17:06:54|0.014787
17:06:55|0.014799
17:06:56|0.014799
17:06:58|0.014799
17:06:59|0.014799
17:07:00|0.014798
17:07:01|0.014798
17:07:02|0.014798
17:07:02|0.014798
17:07:03|0.014798
17:07:04|0.014798
17:07:07|0.014798
17:07:08|0.014798
17:07:08|0.014798
17:07:10|0.014798
17:07:11|0.014798
17:07:12|0.014799
17:07:13|0.0148
17:07:13|0.0148
17:07:14|0.0148
17:07:15|0.014803
17:07:16|0.014803
17:07:18|0.014803
17:07:18|0.014803
17:07:20|0.014803
17:07:21|0.01484
17:07:22|0.014812
17:07:22|0.014833
17:07:23|0.014833
17:07:25|0.01482
17:07:26|0.014811
17:07:27|0.014811
17:07:29|0.014811
17:07:29|0.014811
17:07:30|0.014811
17:07:32|0.014811
17:07:32|0.014826
17:07:34|0.014826
17:07:35|0.014826
17:07:36|0.01482
17:07:37|0.01482
17:07:38|0.01482
17:07:39|0.01482
17:07:40|0.01482
17:07:41|0.01482
17:07:42|0.01482
17:07:42|0.01481
17:07:44|0.01481
17:07:45|0.01481
17:07:46|0.01481
17:07:47|0.01481
17:07:49|0.0148
17:07:50|0.01479
17:07:51|0.01479
17:07:51|0.01479
17:07:52|0.014779
17:07:54|0.014779
17:07:55|0.014819
17:07:56|0.01479
17:07:57|0.01479
17:07:58|0.014798
17:07:59|0.014798
17:08:00|0.014798
17:08:00|0.014798
17:08:01|0.014798
17:08:04|0.014798
17:08:04|0.014798
17:08:06|0.014795
17:08:06|0.014795
17:08:07|0.014795
17:08:09|0.014795
17:08:09|0.01479
17:08:11|0.01479
17:08:12|0.01479
17:08:13|0.014778
17:08:13|0.014778
17:08:15|0.014786
17:08:16|0.01478
17:08:17|0.01478
17:08:18|0.014776
17:08:19|0.014774
17:08:21|0.01477
17:08:21|0.01477
17:08:23|0.01476
17:08:23|0.01476
17:08:25|0.014766
17:08:27|0.014766
17:08:28|0.014765
17:08:29|0.014768
17:08:29|0.014768
17:08:31|0.01475
17:08:32|0.01475
17:08:33|0.01475
17:08:34|0.01476
17:08:35|0.014742
17:08:36|0.014742
17:08:37|0.01475
17:08:38|0.01475
17:08:39|0.014742
17:08:40|0.014742
17:08:41|0.01475
17:08:42|0.014748
17:08:43|0.01475
17:08:44|0.01475
17:08:45|0.01475
17:08:46|0.01475
17:08:47|0.014742
17:08:48|0.014742
17:08:49|0.014748
17:08:50|0.014748
17:08:52|0.014742
17:08:53|0.014742
17:08:54|0.014739
17:08:55|0.014741
17:08:56|0.014741
17:08:56|0.014717
17:08:57|0.014717
17:08:59|0.01473
17:09:00|0.01473
17:09:01|0.01473
17:09:02|0.01473
17:09:03|0.014721
17:09:04|0.014726
17:09:05|0.01473
17:09:06|0.014739
17:09:07|0.014722
17:09:08|0.014718
17:09:09|0.014715
17:09:10|0.01472
17:09:11|0.01472
17:09:12|0.01472
17:09:13|0.01472
17:09:14|0.01472
17:09:15|0.01473
17:09:16|0.01473
17:09:17|0.014715
17:09:18|0.014715
17:09:19|0.014715
17:09:20|0.01472
17:09:21|0.01472
17:09:22|0.014706
17:09:23|0.014707
17:09:24|0.014709
17:09:25|0.014706
17:09:27|0.014706
17:09:28|0.014706
17:09:29|0.014706
17:09:30|0.014706
17:09:31|0.014703
17:09:33|0.014693
17:09:34|0.014693
17:09:35|0.014697
17:09:35|0.014697
17:09:36|0.014693
17:09:38|0.014691
17:09:39|0.014693
17:09:39|0.014693
17:09:41|0.014697
17:09:42|0.014697
17:09:43|0.014682
17:09:44|0.014677
17:09:44|0.01468
17:09:46|0.014688
17:09:48|0.01468
17:09:48|0.014693
17:09:49|0.014689
17:09:50|0.01468
17:09:52|0.014673
17:09:52|0.01464
17:09:54|0.014636
17:09:55|0.01465
17:09:55|0.014658
17:09:57|0.01465
17:09:57|0.014661
17:09:58|0.014661
17:10:00|0.01466
17:10:01|0.014674
17:10:01|0.01467
17:10:03|0.01467
17:10:05|0.014607
17:10:05|0.014652
17:10:06|0.014654
17:10:07|0.014665
17:10:09|0.014668
17:10:09|0.014676
17:10:10|0.014677
17:10:11|0.014668
17:10:12|0.01467
17:10:14|0.014674
17:10:15|0.014681
17:10:15|0.014681
17:10:17|0.01471
17:10:17|0.014708
17:10:18|0.01472
17:10:20|0.01472
17:10:20|0.01473
17:10:21|0.014738
17:10:23|0.014739
17:10:24|0.014739
17:10:25|0.014739
17:10:26|0.014739
17:10:28|0.01474
17:10:29|0.01474
17:10:31|0.01474
17:10:32|0.014738
17:10:34|0.014739
17:10:34|0.014739
17:10:35|0.014739
17:10:37|0.014739
17:10:38|0.014739
17:10:39|0.014739
17:10:40|0.014739
17:10:41|0.014739
17:10:43|0.014739
17:10:44|0.014739
17:10:45|0.014739
17:10:45|0.014739
17:10:46|0.014742
17:10:47|0.014742
17:10:49|0.014742
17:10:49|0.01476
17:10:50|0.01473
17:10:51|0.014734
17:10:53|0.014734
17:10:54|0.014734
17:10:55|0.014734
17:10:57|0.014734
17:10:57|0.014739
17:10:58|0.014727
17:11:00|0.01474
17:11:01|0.01474
17:11:01|0.014742
17:11:02|0.014741
17:11:03|0.014741
17:11:05|0.014741
17:11:06|0.014741
17:11:06|0.01475
17:11:08|0.01474
17:11:09|0.01475
17:11:10|0.014751
17:11:11|0.014751
17:11:12|0.014751
17:11:14|0.014751
17:11:14|0.014751
17:11:15|0.014751
17:11:16|0.014748
17:11:18|0.014742
17:11:19|0.014733
17:11:20|0.014741
17:11:21|0.01474
17:11:22|0.01474
17:11:23|0.01474
17:11:24|0.01474
17:11:25|0.01474
17:11:27|0.014738
17:11:28|0.01473
17:11:29|0.01473
17:11:30|0.014737
17:11:31|0.014737
17:11:32|0.014735
17:11:33|0.014735
17:11:34|0.014735
17:11:36|0.014742
17:11:37|0.014742
17:11:38|0.014741
17:11:38|0.014738
17:11:39|0.014733
17:11:40|0.014733
17:11:42|0.014733
17:11:42|0.014733
17:11:44|0.014733
17:11:44|0.014742
17:11:46|0.014742
17:11:47|0.014742
17:11:48|0.01474
17:11:49|0.014853
17:11:50|0.014843
17:11:51|0.014881
17:11:52|0.014881
17:11:53|0.01488
17:11:54|0.01488
17:11:55|0.01488
17:11:56|0.01488
17:11:57|0.014891
17:11:58|0.014923
17:11:59|0.01494
17:12:00|0.01492
17:12:01|0.01492
17:12:02|0.014928
17:12:03|0.01493
17:12:04|0.014937
17:12:05|0.01493
17:12:06|0.01492
17:12:07|0.014928
17:12:09|0.014925
17:12:10|0.014925
17:12:10|0.014923
17:12:12|0.01492
17:12:12|0.01492
17:12:14|0.01492
17:12:15|0.01492
17:12:15|0.01492
17:12:16|0.014915
17:12:17|0.014915
17:12:19|0.014916
17:12:20|0.014916
17:12:22|0.014916
17:12:22|0.014916
17:12:24|0.014902
17:12:25|0.014902
17:12:25|0.014902
17:12:27|0.014902
17:12:28|0.014901
17:12:29|0.014901
17:12:30|0.014887
17:12:32|0.014887
17:12:33|0.014887
17:12:34|0.01489
17:12:35|0.01489
17:12:36|0.01489
17:12:37|0.01488
17:12:38|0.01488
17:12:39|0.014862
17:12:40|0.014836
17:12:42|0.014836
17:12:43|0.014832
17:12:44|0.014832
17:12:45|0.014848
17:12:45|0.014848
17:12:46|0.014846
17:12:47|0.014846
17:12:48|0.014836
17:12:50|0.014823
17:12:51|0.014836
17:12:53|0.014836
17:12:53|0.01482
17:12:55|0.01482
17:12:56|0.01482
17:12:57|0.01482
17:12:58|0.01483
17:12:59|0.014821
17:13:00|0.014821
17:13:01|0.014821
17:13:02|0.014838
17:13:03|0.014837
17:13:05|0.014849
17:13:06|0.01484
17:13:07|0.014827
17:13:08|0.01484
17:13:09|0.01484
17:13:10|0.01484
17:13:11|0.014843
17:13:12|0.014843
17:13:14|0.014843
17:13:15|0.014852
17:13:15|0.014831
17:13:17|0.014839
17:13:17|0.014839
17:13:18|0.014839
17:13:19|0.014839
17:13:20|0.01483
17:13:21|0.01483
17:13:23|0.01482
17:13:23|0.01482
17:13:25|0.01482
17:13:26|0.014821
17:13:27|0.01482
17:13:27|0.01482
17:13:28|0.01482
17:13:29|0.01482
17:13:31|0.01482
17:13:31|0.01482
17:13:32|0.01482
17:13:34|0.01482
17:13:35|0.01482
17:13:35|0.01482
17:13:37|0.01482
17:13:37|0.01482
17:13:38|0.01482
17:13:40|0.014821
17:13:41|0.01482
17:13:42|0.014819
17:13:42|0.01486
17:13:44|0.01486
17:13:44|0.014865
17:13:46|0.014865
17:13:47|0.014865
17:13:48|0.014865
17:13:49|0.014865
17:13:50|0.014865
17:13:51|0.01484
17:13:52|0.01484
17:13:52|0.014835
17:13:54|0.014835
17:13:55|0.014835
17:13:56|0.014853
17:13:56|0.014846
17:13:58|0.014846
17:13:59|0.014847
17:14:00|0.014847
17:14:00|0.014847
17:14:02|0.014847
17:14:03|0.014853
17:14:03|0.014853
17:14:05|0.014849
17:14:06|0.014849
17:14:07|0.014841
17:14:08|0.01484
17:14:09|0.014846
17:14:10|0.01486
17:14:11|0.01486
17:14:12|0.01485
17:14:13|0.01485
17:14:14|0.01485
17:14:15|0.01484
17:14:16|0.014833
17:14:17|0.014845
17:14:18|0.014845
17:14:19|0.014845
17:14:20|0.014845
17:14:21|0.014845
17:14:22|0.014845
17:14:23|0.014845
17:14:24|0.01485
17:14:25|0.01485
17:14:26|0.01485
17:14:27|0.01485
17:14:28|0.01485
17:14:29|0.01485
17:14:30|0.01485
17:14:32|0.01485
17:14:33|0.01485
17:14:35|0.01485
17:14:35|0.01485
17:14:37|0.01485
17:14:37|0.01485
17:14:39|0.01485
17:14:40|0.01485
17:14:41|0.01485
17:14:41|0.014835
17:14:43|0.014835
17:14:43|0.014835
17:14:44|0.014833
17:14:45|0.014829
17:14:46|0.014832
17:14:48|0.014821
17:14:49|0.014829
17:14:49|0.014829
17:14:51|0.01484
17:14:51|0.01484
17:14:52|0.01484
17:14:53|0.01484
17:14:54|0.01484
17:14:55|0.01484
17:14:56|0.01484
17:14:58|0.01484
17:14:59|0.01484
17:15:00|0.014837
17:15:01|0.014837
17:15:02|0.014827
17:15:03|0.014828
17:15:04|0.014828
17:15:05|0.014828
17:15:07|0.014794
17:15:08|0.014811
17:15:09|0.014794
17:15:10|0.014825
17:15:11|0.014825
17:15:12|0.01482
17:15:13|0.014813
17:15:14|0.014813
17:15:15|0.01483
17:15:16|0.01483
17:15:17|0.01483
17:15:18|0.014821
17:15:19|0.014821
17:15:20|0.014829
17:15:22|0.01483
17:15:23|0.01483
17:15:24|0.014822
17:15:25|0.01481
17:15:26|0.01482
17:15:27|0.014806
17:15:28|0.014805
17:15:29|0.014805
17:15:29|0.014806
17:15:32|0.014806
17:15:32|0.014812
17:15:33|0.014812
17:15:34|0.014805
17:15:35|0.014805
17:15:36|0.014805
17:15:37|0.014822
17:15:39|0.014822
17:15:40|0.014822
17:15:41|0.014822
17:15:43|0.014822
17:15:44|0.0148
17:15:45|0.0148
17:15:46|0.014803
17:15:47|0.014803
17:15:48|0.014803
17:15:49|0.014794
17:15:51|0.01481
17:15:51|0.01481
17:15:52|0.01481
17:15:54|0.01481
17:15:54|0.01481
17:15:55|0.014806
17:15:56|0.014806
17:15:58|0.0148
17:15:59|0.01481
17:16:00|0.01481
17:16:01|0.01481
17:16:02|0.01481
17:16:03|0.01481
17:16:04|0.01482
17:16:05|0.01482
17:16:06|0.01481
17:16:07|0.014816
17:16:08|0.014816
17:16:09|0.01482
17:16:10|0.014828
17:16:11|0.01482
17:16:12|0.01481
17:16:13|0.01481
17:16:14|0.01481
17:16:15|0.01481
17:16:16|0.014816
17:16:17|0.014816
17:16:18|0.0148
17:16:19|0.0148
17:16:20|0.0148
17:16:21|0.01481
17:16:22|0.01481
17:16:23|0.01481
17:16:24|0.01479
17:16:25|0.01479
17:16:27|0.01479
17:16:27|0.01479
17:16:28|0.01479
17:16:29|0.01479
17:16:31|0.01479
17:16:32|0.01479
17:16:33|0.01479
17:16:34|0.01479
17:16:36|0.01479
17:16:38|0.014798
17:16:38|0.01479
17:16:39|0.01479
17:16:40|0.01479
17:16:41|0.014799
17:16:42|0.014796
17:16:44|0.014779
17:16:45|0.014779
17:16:46|0.01477
17:16:46|0.01477
17:16:48|0.01477
17:16:48|0.014779
17:16:50|0.01475
17:16:51|0.01476
17:16:52|0.014726
17:16:52|0.01474
17:16:53|0.01474
17:16:54|0.014727
17:16:56|0.01473
17:16:57|0.01473
17:16:57|0.01475
17:16:58|0.014757
17:16:59|0.014736
17:17:01|0.014735
17:17:02|0.014735
17:17:03|0.014748
17:17:04|0.014748
17:17:05|0.014748
17:17:06|0.01474
17:17:07|0.01474
17:17:08|0.01474
17:17:09|0.01475
17:17:10|0.014773
17:17:11|0.014777
17:17:12|0.014777
17:17:13|0.014777
17:17:14|0.01476
17:17:15|0.01476
17:17:16|0.01477
17:17:17|0.01477
17:17:18|0.01476
17:17:19|0.01476
17:17:20|0.01478
17:17:21|0.014788
17:17:22|0.014788
17:17:23|0.014773
17:17:24|0.014773
17:17:25|0.014773
17:17:26|0.014773
17:17:27|0.014773
17:17:29|0.014773
17:17:29|0.014773
17:17:30|0.014773
17:17:31|0.014767
17:17:33|0.014764
17:17:33|0.014764
17:17:35|0.014764
17:17:36|0.014764
17:17:36|0.014764
17:17:37|0.014764
17:17:38|0.014764
17:17:40|0.014756
17:17:41|0.01476
17:17:42|0.014766
17:17:42|0.014766
17:17:44|0.014766
17:17:45|0.014766
17:17:46|0.014766
17:17:48|0.014766
17:17:48|0.014766
17:17:49|0.014751
17:17:51|0.014767
17:17:51|0.014767
17:17:53|0.014767
17:17:54|0.014767
17:17:54|0.014767
17:17:56|0.014767
17:17:57|0.014767
17:17:58|0.014764
17:17:58|0.01477
17:18:00|0.014761
17:18:00|0.014758
17:18:02|0.014758
17:18:03|0.014758
17:18:04|0.014758
17:18:05|0.014758
17:18:05|0.014757
17:18:07|0.01475
17:18:08|0.01475
17:18:09|0.014758
17:18:10|0.014768
17:18:11|0.014758
17:18:12|0.01476
17:18:13|0.014769
17:18:14|0.014757
17:18:15|0.01476
17:18:15|0.01476
17:18:17|0.01476
17:18:18|0.014751
17:18:20|0.014751
17:18:20|0.014751
17:18:21|0.01476
17:18:22|0.01476
17:18:24|0.014752
17:18:24|0.014752
17:18:25|0.01476
17:18:26|0.01476
17:18:27|0.01476
17:18:28|0.01476
17:18:29|0.01476
17:18:31|0.01476
17:18:31|0.01476
17:18:32|0.01476
17:18:33|0.01476
17:18:35|0.014752
17:18:35|0.01476
17:18:36|0.01476
17:18:38|0.01476
17:18:39|0.01476
17:18:40|0.01476
17:18:41|0.01476
17:18:42|0.01476
17:18:44|0.01476
17:18:44|0.01476
17:18:45|0.01476
17:18:46|0.01476
17:18:48|0.014762
17:18:48|0.014762
17:18:51|0.014769
17:18:52|0.014769
17:18:53|0.014769
17:18:54|0.014762
17:18:55|0.014762
17:18:55|0.014762
17:18:56|0.014769
17:18:57|0.014769
17:18:58|0.014769
17:18:59|0.014763
17:19:01|0.014763
17:19:02|0.014762
17:19:02|0.014762
17:19:04|0.014769
17:19:05|0.014769
17:19:05|0.014757
17:19:07|0.014757
17:19:08|0.014757
17:19:08|0.014758
17:19:09|0.014759
17:19:10|0.014759
17:19:11|0.014771
17:19:12|0.01476
17:19:13|0.014769
17:19:14|0.014755
17:19:16|0.014768
17:19:16|0.014761
17:19:18|0.014761
17:19:18|0.014761
17:19:20|0.014761
17:19:20|0.014761
17:19:22|0.014761
17:19:24|0.014761
17:19:24|0.014761
17:19:26|0.014761
17:19:26|0.014761
17:19:28|0.014761
17:19:30|0.014761
17:19:30|0.014761
17:19:31|0.014761
17:19:33|0.014761
17:19:33|0.014761
17:19:35|0.014761
17:19:36|0.014761
17:19:38|0.014761
17:19:39|0.014761
17:19:40|0.014761
17:19:41|0.014761
17:19:41|0.014761
17:19:43|0.014761
17:19:45|0.014761
17:19:46|0.014761
17:19:47|0.014761
17:19:48|0.014761
17:19:49|0.014761
17:19:50|0.014761
17:19:51|0.014766
17:19:51|0.014766
17:19:53|0.014768
17:19:53|0.01477
17:19:56|0.01477
17:19:57|0.01477
17:19:57|0.01477
17:19:59|0.01477
17:19:59|0.01478
17:20:00|0.01478
17:20:02|0.01478
17:20:02|0.014792
17:20:04|0.01479
17:20:05|0.01479
17:20:06|0.014785
17:20:07|0.014785
17:20:08|0.014795
17:20:09|0.014795
17:20:10|0.014805
17:20:10|0.0148
17:20:12|0.01482
17:20:13|0.01483
17:20:14|0.014813
17:20:15|0.014813
17:20:16|0.014814
17:20:17|0.014819
17:20:18|0.014815
17:20:19|0.014815
17:20:20|0.01481
17:20:21|0.01481
17:20:22|0.014815
17:20:23|0.014815
17:20:24|0.01481
17:20:25|0.01481
17:20:26|0.014814
17:20:27|0.014814
17:20:28|0.01481
17:20:29|0.01481
17:20:30|0.01481
17:20:31|0.014836
17:20:32|0.01483
17:20:33|0.01482
17:20:34|0.01482
17:20:35|0.014838
17:20:37|0.014838
17:20:38|0.014838
17:20:39|0.014838
17:20:40|0.014838
17:20:41|0.014837
17:20:43|0.014838
17:20:44|0.014838
17:20:45|0.014831
17:20:45|0.014831
17:20:46|0.014831
17:20:48|0.01483
17:20:48|0.01483
17:20:49|0.01483
17:20:50|0.01483
17:20:52|0.014828
17:20:53|0.0148
17:20:54|0.0148
17:20:55|0.0148
17:20:56|0.01478
17:20:58|0.01478
17:20:58|0.01478
17:20:59|0.0148
17:21:00|0.014799
17:21:01|0.0148
17:21:02|0.01481
17:21:04|0.01481
17:21:04|0.014816
17:21:06|0.014822
17:21:07|0.014829
17:21:07|0.01483
17:21:09|0.01481
17:21:09|0.014815
17:21:10|0.014814
17:21:12|0.01481
17:21:13|0.014827
17:21:13|0.014827
17:21:15|0.014818
17:21:16|0.01482
17:21:17|0.01482
17:21:18|0.01482
17:21:19|0.01482
17:21:20|0.01482
17:21:22|0.01482
17:21:23|0.01482
17:21:24|0.01482
17:21:24|0.01482
17:21:25|0.01482
17:21:26|0.014818
17:21:27|0.01481
17:21:28|0.014818
17:21:29|0.014816
17:21:30|0.014816
17:21:32|0.014813
17:21:33|0.014813
17:21:33|0.014813
17:21:34|0.014813
17:21:35|0.014813
17:21:36|0.014813
17:21:38|0.014813
17:21:39|0.014813
17:21:40|0.014813
17:21:42|0.014809
17:21:44|0.014809
17:21:44|0.014809
17:21:45|0.014809
17:21:47|0.0148
17:21:47|0.014803
17:21:48|0.0148
17:21:49|0.0148
17:21:50|0.01479
17:21:51|0.014777
17:21:53|0.01479
17:21:53|0.014791
17:21:55|0.014791
17:21:56|0.014791
17:21:56|0.014791
17:21:58|0.0148
17:21:59|0.0148
17:21:59|0.014804
17:22:00|0.014803
17:22:02|0.014803
17:22:03|0.014803
17:22:04|0.01478
17:22:05|0.014782
17:22:06|0.01479
17:22:07|0.014782
17:22:08|0.014789
17:22:09|0.014789
17:22:10|0.014804
17:22:11|0.014798
17:22:12|0.01479
17:22:13|0.014807
17:22:14|0.01481
17:22:15|0.01481
17:22:16|0.014817
17:22:17|0.014812
17:22:18|0.014801
17:22:19|0.014807
17:22:20|0.014801
17:22:21|0.014801
17:22:22|0.014801
17:22:23|0.014801
17:22:24|0.014801
17:22:25|0.014801
17:22:26|0.014801
17:22:27|0.014801
17:22:28|0.014801
17:22:30|0.014801
17:22:30|0.0148
17:22:32|0.0148
17:22:32|0.0148
17:22:34|0.0148
17:22:35|0.0148
17:22:36|0.0148
17:22:36|0.0148
17:22:38|0.0148
17:22:39|0.014802
17:22:40|0.014802
17:22:42|0.01481
17:22:43|0.01481
17:22:45|0.01481
17:22:45|0.01481
17:22:47|0.01481
17:22:47|0.01481
17:22:48|0.01481
17:22:49|0.01481
17:22:51|0.01481
17:22:51|0.01481
17:22:52|0.01481
17:22:53|0.014803
17:22:55|0.0148
17:22:56|0.01478
17:22:57|0.014809
17:22:58|0.014809
17:22:59|0.014802
17:23:00|0.014805
17:23:01|0.014809
17:23:01|0.014808
17:23:03|0.014808
17:23:04|0.014808
17:23:04|0.014809
17:23:06|0.014803
17:23:07|0.014803
17:23:08|0.01478
17:23:09|0.01478
17:23:09|0.01478
17:23:11|0.014792
17:23:13|0.0148
17:23:13|0.014799
17:23:14|0.014799
17:23:15|0.014799
17:23:17|0.014799
17:23:18|0.014799
17:23:18|0.014799
17:23:19|0.014799
17:23:20|0.014799
17:23:21|0.014805
17:23:23|0.014805
17:23:24|0.014805
17:23:25|0.014805
17:23:25|0.014805
17:23:26|0.014805
17:23:28|0.014805
17:23:28|0.014805
17:23:30|0.014805
17:23:31|0.014804
17:23:32|0.014804
17:23:33|0.014804
17:23:34|0.014816
17:23:35|0.014816
17:23:36|0.014816
17:23:37|0.014816
17:23:38|0.014817
17:23:40|0.014824
17:23:41|0.014824
17:23:42|0.01483
17:23:42|0.01483
17:23:44|0.014845
17:23:45|0.014845
17:23:45|0.014845
17:23:48|0.014841
17:23:48|0.014841
17:23:49|0.014841
17:23:50|0.014841
17:23:51|0.014841
17:23:53|0.014818
17:23:54|0.014818
17:23:55|0.014818
17:23:56|0.014818
17:23:57|0.01483
17:23:58|0.014831
17:23:58|0.014831
17:24:00|0.014831
17:24:01|0.01483
17:24:01|0.014835
17:24:03|0.014835
17:24:03|0.014835
17:24:04|0.014833
17:24:06|0.014817
17:24:07|0.01483
17:24:08|0.01483
17:24:09|0.01482
17:24:10|0.014822
17:24:11|0.014827
17:24:12|0.014827
17:24:13|0.014837
17:24:15|0.014844
17:24:16|0.014845
17:24:16|0.01486
17:24:17|0.01486
17:24:18|0.01486
17:24:19|0.01486
17:24:20|0.01486
17:24:21|0.01486
17:24:22|0.01486
17:24:23|0.01486
17:24:25|0.014861
17:24:25|0.014861
17:24:26|0.01486
17:24:28|0.014861
17:24:28|0.014868
17:24:29|0.014868
17:24:31|0.014868
17:24:31|0.014868
17:24:33|0.01488
17:24:33|0.01486
17:24:34|0.01486
17:24:35|0.014875
17:24:36|0.014875
17:24:37|0.014871
17:24:39|0.014871
17:24:41|0.014861
17:24:42|0.014861
17:24:44|0.014861
17:24:45|0.014861
17:24:45|0.014861
17:24:47|0.014865
17:24:48|0.014865
17:24:49|0.014865
17:24:49|0.014865
17:24:51|0.014865
17:24:51|0.014861
17:24:53|0.014861
17:24:54|0.014861
17:24:55|0.014861
17:24:55|0.014861
17:24:57|0.014861
17:24:57|0.014861
17:24:58|0.014861
17:25:00|0.014861
17:25:01|0.014862
17:25:02|0.01486
17:25:03|0.01486
17:25:03|0.01486
17:25:05|0.014859
17:25:06|0.014859
17:25:07|0.014859
17:25:09|0.014866
17:25:10|0.014866
17:25:10|0.014844
17:25:11|0.014849
17:25:13|0.01485
17:25:14|0.014853
17:25:15|0.014863
17:25:15|0.01486
17:25:17|0.01486
17:25:18|0.014869
17:25:19|0.014869
17:25:20|0.014869
17:25:20|0.014869
17:25:22|0.014869
17:25:22|0.014869
17:25:24|0.014869
17:25:25|0.014869
17:25:27|0.014869
17:25:27|0.014869
17:25:28|0.014869
17:25:29|0.014869
17:25:31|0.014869
17:25:31|0.014869
17:25:32|0.014865
17:25:33|0.014865
17:25:34|0.014865
17:25:35|0.014865
17:25:37|0.01487
17:25:38|0.01487
17:25:38|0.01487
17:25:40|0.014871
17:25:41|0.014871
17:25:43|0.014871
17:25:44|0.014871
17:25:46|0.014871
17:25:47|0.014871
17:25:48|0.014871
17:25:49|0.01487
17:25:50|0.01487
17:25:51|0.01487
17:25:52|0.01487
17:25:53|0.01487
17:25:54|0.01487
17:25:55|0.01487
17:25:56|0.01487
17:25:57|0.01487
17:25:59|0.01487
17:25:59|0.01485
17:26:00|0.01485
17:26:02|0.014864
17:26:02|0.014868
17:26:03|0.014869
17:26:04|0.014869
17:26:06|0.01488
17:26:06|0.01488
17:26:07|0.01488
17:26:08|0.01488
17:26:10|0.01488
17:26:11|0.01488
17:26:11|0.014886
17:26:13|0.01489
17:26:13|0.01489
17:26:14|0.014898
17:26:16|0.014909
17:26:17|0.014909
17:26:18|0.014909
17:26:18|0.014915
17:26:20|0.014922
17:26:20|0.014922
17:26:21|0.014916
17:26:22|0.01492
17:26:24|0.014922
17:26:25|0.014922
17:26:25|0.014922
17:26:26|0.01492
17:26:27|0.01492
17:26:28|0.014884
17:26:30|0.014884
17:26:30|0.014884
17:26:31|0.014884
17:26:33|0.014899
17:26:34|0.014899
17:26:34|0.014899
17:26:35|0.014892
17:26:36|0.014892
17:26:37|0.014892
17:26:39|0.014892
17:26:39|0.014892
17:26:41|0.01488
17:26:41|0.01489
17:26:44|0.01487
17:26:46|0.01487
17:26:46|0.01487
17:26:47|0.01487
17:26:49|0.01487
17:26:50|0.01487
17:26:50|0.0149
17:26:51|0.0149
17:26:52|0.0149
17:26:54|0.0149
17:26:54|0.0149
17:26:56|0.014904
17:26:56|0.014904
17:26:58|0.014904
17:26:59|0.014904
17:27:00|0.014904
17:27:01|0.014905
17:27:02|0.014905
17:27:03|0.014906
17:27:04|0.014908
17:27:05|0.014908
17:27:06|0.0149
17:27:07|0.014909
17:27:08|0.01491
17:27:09|0.01491
17:27:10|0.01491
17:27:11|0.01491
17:27:12|0.014916
17:27:13|0.014923
17:27:14|0.01491
17:27:15|0.014918
17:27:16|0.014928
17:27:17|0.014928
17:27:18|0.014928
17:27:19|0.01493
17:27:20|0.014932
17:27:21|0.01493
17:27:22|0.01493
17:27:23|0.01493
17:27:24|0.01493
17:27:25|0.014929
17:27:26|0.014928
17:27:27|0.014928
17:27:29|0.014932
17:27:30|0.014932
17:27:31|0.014932
17:27:32|0.014932
17:27:33|0.014932
17:27:34|0.014932
17:27:35|0.014932
17:27:36|0.014936
17:27:37|0.014936
17:27:38|0.01496
17:27:39|0.01495
17:27:40|0.01495
17:27:41|0.014932
17:27:42|0.014958
17:27:44|0.014962
17:27:45|0.014985
17:27:46|0.014985
17:27:47|0.01499
17:27:48|0.01499
17:27:49|0.01499
17:27:50|0.01499
17:27:51|0.014987
17:27:52|0.014987
17:27:53|0.014987
17:27:54|0.014992
17:27:55|0.014966
17:27:56|0.014974
17:27:58|0.014974
17:27:59|0.01497
17:27:59|0.014958
17:28:01|0.014975
17:28:01|0.014975
17:28:02|0.015
17:28:03|0.015019
17:28:04|0.015009
17:28:05|0.015003
17:28:07|0.015024
17:28:08|0.015028
17:28:08|0.015027
17:28:09|0.015052
17:28:10|0.015052
17:28:11|0.015052
17:28:12|0.015052
17:28:13|0.01504
17:28:14|0.015036
17:28:15|0.015048
17:28:16|0.015031
17:28:17|0.01503
17:28:19|0.015038
17:28:19|0.015045
17:28:20|0.015052
17:28:22|0.015052
17:28:23|0.01506
17:28:24|0.01507
17:28:25|0.015068
17:28:26|0.015068
17:28:27|0.015068
17:28:28|0.01507
17:28:29|0.015075
17:28:30|0.015109
17:28:31|0.015101
17:28:32|0.015103
17:28:33|0.015099
17:28:34|0.015111
17:28:35|0.0151
17:28:36|0.015102
17:28:37|0.015102
17:28:38|0.0151
17:28:39|0.015112
17:28:40|0.01511
17:28:41|0.015111
17:28:43|0.015112
17:28:44|0.015111
17:28:46|0.015124
17:28:47|0.015131
17:28:47|0.015131
17:28:49|0.015133
17:28:50|0.015135
17:28:51|0.01515
17:28:52|0.015142
17:28:53|0.015142
17:28:55|0.015142
17:28:55|0.01513
17:28:57|0.015123
17:28:58|0.015125
17:28:59|0.015114
17:29:00|0.015079
17:29:02|0.015088
17:29:03|0.0151
17:29:04|0.0151
17:29:05|0.0151
17:29:06|0.015092
17:29:08|0.0151
17:29:08|0.01513
17:29:10|0.01512
17:29:10|0.01513
17:29:11|0.01512
17:29:12|0.015111
17:29:14|0.015111
17:29:14|0.01512
17:29:15|0.01512
17:29:16|0.015119
17:29:17|0.015113
17:29:19|0.01511
17:29:20|0.015116
17:29:22|0.015101
17:29:22|0.015101
17:29:24|0.015101
17:29:25|0.015101
17:29:26|0.015101
17:29:27|0.015101
17:29:28|0.0151
17:29:29|0.0151
17:29:30|0.0151
17:29:30|0.0151
17:29:32|0.0151
17:29:33|0.01511
17:29:34|0.01511
17:29:34|0.01511
17:29:36|0.015109
17:29:37|0.0151
17:29:38|0.0151
17:29:39|0.0151
17:29:39|0.0151
17:29:40|0.0151
17:29:42|0.015108
17:29:43|0.015097
17:29:44|0.015099
17:29:46|0.015066
17:29:46|0.015066
17:29:48|0.015099
17:29:48|0.015098
17:29:50|0.015097
17:29:51|0.015097
17:29:53|0.015097
17:29:54|0.015099
17:29:55|0.015097
17:29:55|0.015097
17:29:57|0.015097
17:29:58|0.015097
17:30:00|0.015097
17:30:01|0.015101
17:30:02|0.01511
17:30:02|0.01511
17:30:04|0.01511
17:30:05|0.01511
17:30:05|0.015131
17:30:07|0.01509
17:30:08|0.0151
17:30:09|0.015108
17:30:10|0.015108
17:30:11|0.015099
17:30:12|0.015097
17:30:13|0.015097
17:30:14|0.015099
17:30:15|0.015098
17:30:16|0.015081
17:30:17|0.01507
17:30:18|0.01507
17:30:19|0.015026
17:30:20|0.015026
17:30:21|0.015026
17:30:22|0.015026
17:30:23|0.015026
17:30:24|0.015026
17:30:25|0.015045
17:30:26|0.015045
17:30:27|0.015045
17:30:28|0.01502
17:30:29|0.015015
17:30:30|0.015015
17:30:31|0.015015
17:30:32|0.015004
17:30:33|0.015003
17:30:34|0.015003
17:30:35|0.015
17:30:36|0.015
17:30:37|0.015
17:30:38|0.014999
17:30:39|0.014999
17:30:40|0.014999
17:30:41|0.014999
17:30:43|0.015027
17:30:44|0.015027
17:30:46|0.015021
17:30:46|0.015021
17:30:48|0.015002
17:30:50|0.01501
17:30:51|0.01501
17:30:52|0.015021
17:30:53|0.015012
17:30:54|0.015
17:30:55|0.015002
17:30:56|0.015002
17:30:57|0.015002
17:30:58|0.015002
17:30:59|0.014991
17:31:00|0.014995
17:31:01|0.014995
17:31:02|0.01499
17:31:03|0.014994
17:31:04|0.014994
17:31:05|0.014997
17:31:06|0.014981
17:31:07|0.014981
17:31:08|0.014981
17:31:09|0.014981
17:31:11|0.014981
17:31:12|0.014981
17:31:12|0.014981
17:31:14|0.014961
17:31:15|0.014969
17:31:16|0.014969
17:31:17|0.014972
17:31:18|0.014972
17:31:18|0.01497
17:31:19|0.01497
17:31:20|0.01497
17:31:21|0.014979
17:31:22|0.01498
17:31:24|0.01498
17:31:25|0.01497
17:31:26|0.01497
17:31:27|0.01497
17:31:28|0.014981
17:31:29|0.014981
17:31:30|0.014981
17:31:31|0.014981
17:31:32|0.014991
17:31:33|0.014991
17:31:34|0.014991
17:31:35|0.015007
17:31:36|0.01503
17:31:37|0.015058
17:31:38|0.015058
17:31:39|0.015058
17:31:40|0.01503
17:31:41|0.01504
17:31:42|0.01504
17:31:43|0.01504
17:31:44|0.015014
17:31:46|0.015029
17:31:47|0.015028
17:31:49|0.015028
17:31:49|0.015012
17:31:51|0.01499
17:31:53|0.015027
17:31:53|0.015022
17:31:55|0.01505
17:31:56|0.01505
17:31:56|0.015048
17:31:58|0.01505
17:31:59|0.01505
17:32:00|0.01505
17:32:02|0.01505
17:32:03|0.015038
17:32:03|0.015038
17:32:05|0.015048
17:32:06|0.01503
17:32:07|0.01503
17:32:07|0.01503
17:32:09|0.01504
17:32:10|0.01504
17:32:11|0.01504
17:32:12|0.01504
17:32:13|0.01504
17:32:14|0.01504
17:32:15|0.01504
17:32:16|0.01504
17:32:17|0.01504
17:32:18|0.01504
17:32:19|0.01504
17:32:20|0.01504
17:32:21|0.01504
17:32:22|0.01504
17:32:23|0.01504
17:32:24|0.01504
17:32:25|0.01504
17:32:26|0.01504
17:32:27|0.015047
17:32:28|0.015047
17:32:29|0.01504
17:32:30|0.01504
17:32:31|0.015045
17:32:32|0.015045
17:32:33|0.01504
17:32:34|0.01504
17:32:35|0.01504
17:32:36|0.01504
17:32:37|0.015044
17:32:38|0.015032
17:32:39|0.015032
17:32:40|0.015032
17:32:41|0.015032
17:32:42|0.015032
17:32:43|0.015032
17:32:44|0.015055
17:32:45|0.01504
17:32:46|0.01504
17:32:47|0.01504
17:32:49|0.01505
17:32:49|0.01505
17:32:51|0.01505
17:32:52|0.01505
17:32:53|0.01505
17:32:54|0.01505
17:32:55|0.015042
17:32:56|0.015042
17:32:57|0.015042
17:32:58|0.01504
17:32:59|0.01504
17:33:01|0.01504
17:33:01|0.01504
17:33:03|0.01504
17:33:04|0.01504
17:33:05|0.01504
17:33:06|0.015039
17:33:07|0.015039
17:33:08|0.015031
17:33:09|0.015031
17:33:10|0.015031
17:33:11|0.015031
17:33:12|0.015031
17:33:13|0.015031
17:33:14|0.015031
17:33:15|0.015023
17:33:16|0.015023
17:33:17|0.015023
17:33:19|0.015031
17:33:20|0.015031
17:33:21|0.015031
17:33:22|0.015022
17:33:23|0.015022
17:33:24|0.015022
17:33:25|0.015022
17:33:26|0.015022
17:33:27|0.015031
17:33:28|0.01503
17:33:29|0.01503
17:33:30|0.01503
17:33:31|0.015031
17:33:32|0.015033
17:33:33|0.01504
17:33:34|0.015036
17:33:35|0.015036
17:33:36|0.015036
17:33:37|0.015036
17:33:38|0.015036
17:33:39|0.015036
17:33:40|0.015036
17:33:41|0.015036
17:33:43|0.015036
17:33:43|0.015036
17:33:45|0.015032
17:33:45|0.015032
17:33:46|0.01503
17:33:48|0.01503
17:33:49|0.01503
17:33:50|0.01503
17:33:51|0.01503
17:33:53|0.01503
17:33:53|0.01503
17:33:54|0.01503
17:33:55|0.01503
17:33:56|0.01503
17:33:57|0.01503
17:33:59|0.01503
17:34:00|0.01503
17:34:01|0.01503
17:34:02|0.01503
17:34:04|0.01502
17:34:05|0.015007
17:34:05|0.015007
17:34:07|0.015007
17:34:08|0.01501
17:34:08|0.01501
17:34:10|0.01502
17:34:11|0.01502
17:34:11|0.015021
17:34:12|0.015021
17:34:14|0.015021
17:34:14|0.015021
17:34:15|0.015008
17:34:17|0.015008
17:34:17|0.01501
17:34:19|0.01501
17:34:20|0.01501
17:34:20|0.01501
17:34:22|0.01501
17:34:23|0.01501
17:34:24|0.01501
17:34:25|0.01501
17:34:26|0.01501
17:34:27|0.01501
17:34:28|0.015007
17:34:29|0.015007
17:34:30|0.015007
17:34:31|0.015007
17:34:32|0.015007
17:34:33|0.015007
17:34:34|0.015007
17:34:35|0.015
17:34:36|0.015
17:34:37|0.01501
17:34:38|0.01501
17:34:39|0.01501
17:34:40|0.015011
17:34:41|0.01501
17:34:42|0.01501
17:34:43|0.01501
17:34:44|0.01501
17:34:45|0.01501
17:34:46|0.01501
17:34:47|0.01501
17:34:48|0.01501
17:34:49|0.01501
17:34:51|0.01501
17:34:51|0.01502
17:34:53|0.015021
17:34:54|0.015025
17:34:55|0.015032
17:34:56|0.015032
17:34:57|0.015032
17:34:58|0.015032
17:34:59|0.015032
17:35:01|0.015029
17:35:02|0.015029
17:35:03|0.015011
17:35:04|0.01502
17:35:05|0.01502
17:35:07|0.01502
17:35:08|0.01502
17:35:08|0.01502
17:35:09|0.01502
17:35:10|0.01502
17:35:11|0.01502
17:35:12|0.01502
17:35:13|0.01502
17:35:14|0.01502
17:35:15|0.01502
17:35:17|0.01502
17:35:17|0.01502
17:35:18|0.01502
17:35:20|0.01502
17:35:20|0.01502
17:35:22|0.01502
17:35:23|0.01502
17:35:24|0.01502
17:35:25|0.01502
17:35:25|0.01502
17:35:26|0.01502
17:35:27|0.015037
17:35:28|0.015037
17:35:29|0.015037
17:35:30|0.015039
17:35:31|0.01504
17:35:32|0.01503
17:35:33|0.01503
17:35:34|0.01503
17:35:35|0.015041
17:35:37|0.01503
17:35:37|0.01503
17:35:38|0.01503
17:35:40|0.01503
17:35:40|0.01503
17:35:41|0.01503
17:35:42|0.01503
17:35:43|0.01503
17:35:44|0.01503
17:35:45|0.01503
17:35:46|0.01502
17:35:47|0.01502
17:35:49|0.01502
17:35:49|0.01502
17:35:51|0.01502
17:35:52|0.01502
17:35:52|0.01502
17:35:54|0.01502
17:35:55|0.01502
17:35:55|0.01502
17:35:58|0.01502
17:35:59|0.01501
17:36:00|0.01501
17:36:00|0.01501
17:36:01|0.01501
17:36:02|0.01501
17:36:04|0.01501
17:36:04|0.015008
17:36:06|0.015008
17:36:06|0.015008
17:36:07|0.015008
17:36:09|0.015008
17:36:09|0.015008
17:36:11|0.015008
17:36:11|0.015008
17:36:13|0.01501
17:36:14|0.014992
17:36:14|0.014992
17:36:16|0.014982
17:36:17|0.014982
17:36:18|0.014982
17:36:18|0.014982
17:36:20|0.014982
17:36:21|0.014982
17:36:22|0.014982
17:36:23|0.014982
17:36:23|0.014982
17:36:24|0.014982
17:36:25|0.014982
17:36:27|0.014982
17:36:28|0.014982
17:36:29|0.014982
17:36:30|0.014982
17:36:31|0.014982
17:36:31|0.014982
17:36:33|0.014982
17:36:34|0.014982
17:36:35|0.014982
17:36:36|0.014982
17:36:37|0.014982
17:36:38|0.014982
17:36:38|0.014982
17:36:40|0.014982
17:36:41|0.014982
17:36:43|0.014982
17:36:43|0.014982
17:36:44|0.014982
17:36:46|0.014982
17:36:46|0.014982
17:36:48|0.01497
17:36:49|0.01497
17:36:49|0.01497
17:36:52|0.014971
17:36:53|0.014971
17:36:54|0.014971
17:36:55|0.014971
17:36:56|0.014971
17:36:56|0.014971
17:36:58|0.01495
17:36:59|0.01495
17:37:00|0.014946
17:37:02|0.014946
17:37:02|0.014946
17:37:04|0.014946
17:37:05|0.014946
17:37:06|0.014946
17:37:07|0.014946
17:37:08|0.01492
17:37:09|0.01492
17:37:10|0.01492
17:37:11|0.01492
17:37:12|0.01492
17:37:13|0.014945
17:37:15|0.014945
17:37:15|0.01495
17:37:16|0.01495
17:37:18|0.01495
17:37:19|0.014945
17:37:20|0.014945
17:37:22|0.014945
17:37:23|0.014945
17:37:23|0.01494
17:37:26|0.014949
17:37:27|0.014949
17:37:28|0.01497
17:37:28|0.01497
17:37:29|0.014971
17:37:30|0.014963
17:37:31|0.014963
17:37:33|0.014963
17:37:33|0.014997
17:37:34|0.014997
17:37:35|0.01499
17:37:37|0.01499
17:37:38|0.01499
17:37:38|0.015
17:37:39|0.015
17:37:40|0.01503
17:37:41|0.015019
17:37:43|0.015022
17:37:43|0.015029
17:37:44|0.015029
17:37:45|0.015029
17:37:46|0.015022
17:37:47|0.01502
17:37:49|0.01502
17:37:49|0.01502
17:37:50|0.015013
17:37:51|0.015013
17:37:52|0.015013
17:37:53|0.015013
17:37:55|0.015013
17:37:56|0.015013
17:37:56|0.015
17:37:58|0.015
17:37:59|0.015
17:37:59|0.014994
17:38:01|0.01497
17:38:02|0.01497
17:38:03|0.01497
17:38:03|0.01497
17:38:05|0.01496
17:38:06|0.014961
17:38:07|0.014949
17:38:08|0.01496
17:38:09|0.01496
17:38:10|0.01496
17:38:11|0.014953
17:38:12|0.014953
17:38:13|0.014953
17:38:14|0.014978
17:38:15|0.01496
17:38:16|0.01495
17:38:17|0.01495
17:38:18|0.01495
17:38:19|0.01495
17:38:20|0.01496
17:38:21|0.01496
17:38:22|0.01496
17:38:23|0.014952
17:38:24|0.01496
17:38:26|0.014948
17:38:27|0.014951
17:38:28|0.014951
17:38:28|0.014951
17:38:30|0.014951
17:38:30|0.014951
17:38:31|0.014944
17:38:32|0.014944
17:38:34|0.014944
17:38:35|0.014944
17:38:35|0.01496
17:38:36|0.01496
17:38:37|0.01496
17:38:39|0.01496
17:38:39|0.01496
17:38:40|0.01496
17:38:41|0.01496
17:38:42|0.01496
17:38:43|0.01496
17:38:44|0.01496
17:38:45|0.01496
17:38:46|0.01497
17:38:47|0.014955
17:38:48|0.014955
17:38:50|0.014963
17:38:51|0.014952
17:38:52|0.014952
17:38:53|0.014959
17:38:54|0.014959
17:38:56|0.014958
17:38:57|0.014964
17:38:58|0.014964
17:38:59|0.014977
17:39:01|0.014971
17:39:02|0.014971
17:39:03|0.014964
17:39:04|0.014969
17:39:06|0.014969
17:39:07|0.014968
17:39:07|0.014968
17:39:09|0.014969
17:39:09|0.014966
17:39:11|0.014984
17:39:11|0.014984
17:39:13|0.014984
17:39:13|0.014986
17:39:15|0.014986
17:39:16|0.014971
17:39:17|0.014971
17:39:19|0.014979
17:39:20|0.014978
17:39:21|0.014978
17:39:21|0.014978
17:39:22|0.014978
17:39:24|0.014978
17:39:25|0.014978
17:39:26|0.014977
17:39:27|0.014975
17:39:27|0.014975
17:39:28|0.014975
17:39:30|0.014975
17:39:30|0.014976
17:39:31|0.014976
17:39:32|0.01498
17:39:34|0.01498
17:39:36|0.014995
17:39:37|0.01499
17:39:37|0.015
17:39:38|0.01498
17:39:40|0.01498
17:39:40|0.01498
17:39:41|0.01498
17:39:42|0.01498
17:39:44|0.01498
17:39:44|0.01498
17:39:45|0.01498
17:39:46|0.01498
17:39:47|0.01498
17:39:48|0.01498
17:39:50|0.01498
17:39:50|0.01498
17:39:52|0.014971
17:39:52|0.014971
17:39:54|0.01499
17:39:56|0.014999
17:39:57|0.01499
17:39:58|0.01499
17:39:59|0.01498
17:40:00|0.01498
17:40:01|0.014986
17:40:02|0.014986
17:40:03|0.014972
17:40:04|0.014973
17:40:05|0.014973
17:40:07|0.014986
17:40:08|0.014972
17:40:09|0.014979
17:40:10|0.01497
17:40:11|0.014973
17:40:12|0.014978
17:40:13|0.014978
17:40:14|0.014978
17:40:15|0.014978
17:40:16|0.014977
17:40:17|0.014977
17:40:18|0.014974
17:40:19|0.014987
17:40:21|0.014987
17:40:22|0.014987
17:40:22|0.014987
17:40:23|0.014973
17:40:24|0.014973
17:40:26|0.014973
17:40:26|0.014973
17:40:27|0.014973
17:40:28|0.014973
17:40:29|0.014973
17:40:30|0.014973
17:40:32|0.014973
17:40:33|0.014973
17:40:33|0.014973
17:40:34|0.014973
17:40:36|0.014973
17:40:36|0.014973
17:40:37|0.01498
17:40:38|0.01498
17:40:39|0.014977
17:40:41|0.014973
17:40:41|0.01497
17:40:43|0.014958
17:40:43|0.01496
17:40:44|0.01495
17:40:45|0.01495
17:40:47|0.014953
17:40:48|0.014953
17:40:49|0.014956
17:40:51|0.01496
17:40:52|0.01496
17:40:53|0.01498
17:40:53|0.014961
17:40:55|0.014964
17:40:57|0.014964
17:40:58|0.014974
17:40:58|0.014974
17:41:00|0.01497
17:41:02|0.01497
17:41:02|0.014961
17:41:04|0.014961
17:41:05|0.014935
17:41:06|0.014936
17:41:07|0.014936
17:41:08|0.014939
17:41:09|0.014939
17:41:10|0.014939
17:41:11|0.014939
17:41:12|0.014939
17:41:13|0.014936
17:41:14|0.014936
17:41:15|0.014939
17:41:16|0.014941
17:41:17|0.014941
17:41:18|0.014948
17:41:19|0.014937
17:41:20|0.014937
17:41:21|0.014923
17:41:22|0.014923
17:41:23|0.014923
17:41:24|0.014923
17:41:26|0.014923
17:41:26|0.014923
17:41:27|0.014923
17:41:28|0.014923
17:41:30|0.014923
17:41:30|0.014923
17:41:31|0.014923
17:41:32|0.014923
17:41:34|0.014923
17:41:34|0.014923
17:41:35|0.014923
17:41:36|0.014923
17:41:38|0.014923
17:41:38|0.014923
17:41:39|0.014923
17:41:40|0.014922
17:41:41|0.014922
17:41:43|0.014922
17:41:44|0.014922
17:41:45|0.014922
17:41:46|0.014922
17:41:47|0.014922
17:41:48|0.014903
17:41:49|0.01491
17:41:50|0.0149
17:41:51|0.0149
17:41:52|0.014898
17:41:53|0.014898
17:41:54|0.014898
17:41:55|0.014898
17:41:57|0.014898
17:41:58|0.014898
17:41:59|0.014889
17:42:00|0.014887
17:42:01|0.014886
17:42:03|0.014886
17:42:04|0.01488
17:42:04|0.01488
17:42:05|0.01488
17:42:06|0.01489
17:42:07|0.014883
17:42:09|0.014909
17:42:10|0.014909
17:42:11|0.014909
17:42:11|0.01491
17:42:12|0.0149
17:42:14|0.014896
17:42:14|0.0149
17:42:16|0.014889
17:42:17|0.014889
17:42:18|0.014889
17:42:19|0.014889
17:42:20|0.014889
17:42:21|0.014889
17:42:22|0.014889
17:42:23|0.01489
17:42:24|0.01489
17:42:25|0.014887
17:42:26|0.014887
17:42:27|0.014887
17:42:29|0.014891
17:42:30|0.014883
17:42:31|0.014886
17:42:32|0.014886
17:42:33|0.014886
17:42:34|0.014886
17:42:35|0.014886
17:42:36|0.014871
17:42:37|0.014871
17:42:38|0.014878
17:42:39|0.014878
17:42:40|0.014878
17:42:40|0.014878
17:42:41|0.014867
17:42:43|0.014867
17:42:43|0.014867
17:42:44|0.014867
17:42:46|0.01486
17:42:46|0.01486
17:42:48|0.01486
17:42:48|0.01485
17:42:50|0.01485
17:42:51|0.01485
17:42:52|0.01485
17:42:52|0.014841
17:42:54|0.014841
17:42:55|0.014841
17:42:55|0.014848
17:42:56|0.014848
17:42:57|0.014846
17:43:00|0.01485
17:43:00|0.01485
17:43:01|0.01485
17:43:02|0.01484
17:43:04|0.01484
17:43:04|0.014836
17:43:05|0.014836
17:43:07|0.014836
17:43:08|0.014836
17:43:09|0.014832
17:43:09|0.01482
17:43:10|0.014819
17:43:11|0.014819
17:43:12|0.014819
17:43:13|0.01481
17:43:15|0.014818
17:43:15|0.014818
17:43:16|0.01481
17:43:17|0.01481
17:43:18|0.01481
17:43:19|0.01482
17:43:20|0.014827
17:43:22|0.014827
17:43:22|0.014827
17:43:23|0.014827
17:43:24|0.014827
17:43:25|0.014827
17:43:26|0.014827
17:43:27|0.014821
17:43:28|0.014809
17:43:29|0.014809
17:43:31|0.014809
17:43:32|0.014811
17:43:33|0.01481
17:43:34|0.01481
17:43:35|0.01481
17:43:36|0.01481
17:43:37|0.01481
17:43:38|0.014815
17:43:39|0.014815
17:43:40|0.014815
17:43:41|0.014815
17:43:42|0.014815
17:43:43|0.014815
17:43:44|0.014815
17:43:45|0.014815
17:43:46|0.014802
17:43:47|0.014806
17:43:49|0.014806
17:43:49|0.0148
17:43:51|0.0148
17:43:51|0.0148
17:43:52|0.0148
17:43:53|0.014799
17:43:54|0.014786
17:43:55|0.014792
17:43:56|0.014792
17:43:58|0.014792
17:43:58|0.014792
17:44:00|0.014792
17:44:01|0.014792
17:44:03|0.01479
17:44:03|0.014789
17:44:05|0.014789
17:44:05|0.014789
17:44:06|0.014788
17:44:08|0.014786
17:44:08|0.014786
17:44:09|0.014786
17:44:11|0.014786
17:44:11|0.01479
17:44:12|0.01479
17:44:13|0.01479
17:44:14|0.01479
17:44:16|0.014785
17:44:17|0.014799
17:44:17|0.014784
17:44:18|0.014789
17:44:20|0.014788
17:44:21|0.014788
17:44:22|0.01478
17:44:23|0.01478
17:44:24|0.01478
17:44:25|0.01479
17:44:26|0.014799
17:44:27|0.0148
17:44:28|0.0148
17:44:29|0.0148
17:44:30|0.0148
17:44:31|0.0148
17:44:32|0.0148
17:44:33|0.0148
17:44:34|0.014802
17:44:35|0.014815
17:44:36|0.014811
17:44:38|0.014811
17:44:38|0.01482
17:44:40|0.01483
17:44:40|0.01483
17:44:41|0.01483
17:44:42|0.01483
17:44:43|0.01483
17:44:45|0.01483
17:44:45|0.01483
17:44:46|0.01482
17:44:47|0.01482
17:44:48|0.01482
17:44:49|0.01482
17:44:50|0.01482
17:44:52|0.01482
17:44:53|0.014826
17:44:54|0.014826
17:44:55|0.014827
17:44:56|0.01484
17:44:56|0.01484
17:44:57|0.01484
17:44:58|0.014831
17:45:01|0.014831
17:45:01|0.014831
17:45:03|0.014831
17:45:04|0.014831
17:45:05|0.014841
17:45:06|0.014841
17:45:07|0.014861
17:45:08|0.014864
17:45:09|0.014861
17:45:10|0.01487
17:45:10|0.014862
17:45:12|0.01487
17:45:13|0.014863
17:45:14|0.014865
17:45:15|0.014844
17:45:16|0.014844
17:45:17|0.01484
17:45:18|0.014831
17:45:19|0.014845
17:45:20|0.01485
17:45:21|0.01485
17:45:22|0.014861
17:45:23|0.01486
17:45:24|0.014853
17:45:25|0.01486
17:45:26|0.014853
17:45:27|0.014853
17:45:28|0.014853
17:45:29|0.014853
17:45:30|0.01486
17:45:32|0.014857
17:45:32|0.014852
17:45:34|0.014855
17:45:35|0.014855
17:45:36|0.01484
17:45:37|0.01486
17:45:38|0.01486
17:45:39|0.014869
17:45:40|0.014863
17:45:41|0.014863
17:45:42|0.01487
17:45:43|0.01487
17:45:44|0.01487
17:45:45|0.01487
17:45:46|0.01487
17:45:48|0.014879
17:45:48|0.01487
17:45:49|0.01487
17:45:50|0.01487
17:45:51|0.01487
17:45:52|0.01487
17:45:53|0.014879
17:45:54|0.01488
17:45:55|0.014872
17:45:56|0.014872
17:45:57|0.014872
17:45:58|0.014872
17:46:00|0.014872
17:46:00|0.014872
17:46:01|0.01484
17:46:03|0.01484
17:46:04|0.01484
17:46:05|0.01484
17:46:06|0.01484
17:46:07|0.014857
17:46:09|0.014857
17:46:09|0.01487
17:46:10|0.014852
17:46:11|0.014852
17:46:13|0.014852
17:46:13|0.014852
17:46:15|0.01486
17:46:15|0.01486
17:46:17|0.01487
17:46:18|0.01487
17:46:18|0.01487
17:46:19|0.01487
17:46:21|0.01487
17:46:21|0.01487
17:46:22|0.01487
17:46:23|0.01487
17:46:25|0.01487
17:46:26|0.01487
17:46:27|0.01487
17:46:28|0.014875
17:46:29|0.014875
17:46:30|0.014875
17:46:32|0.014875
17:46:33|0.014875
17:46:33|0.014875
17:46:34|0.01489
17:46:35|0.014885
17:46:36|0.014885
17:46:37|0.014885
17:46:38|0.014885
17:46:40|0.014885
17:46:41|0.014901
17:46:41|0.014901
17:46:42|0.014901
17:46:44|0.014901
17:46:44|0.014901
17:46:45|0.014908
17:46:46|0.0149
17:46:47|0.0149
17:46:48|0.0149
17:46:50|0.0149
17:46:51|0.0149
17:46:51|0.01489
17:46:52|0.014885
17:46:53|0.014885
17:46:54|0.01489
17:46:56|0.01489
17:46:56|0.014898
17:46:58|0.01489
17:46:58|0.0149
17:46:59|0.014899
17:47:01|0.01489
17:47:02|0.014897
17:47:03|0.014897
17:47:04|0.014898
17:47:05|0.014899
17:47:07|0.01489
17:47:07|0.014898
17:47:09|0.014898
17:47:09|0.014898
17:47:11|0.01489
17:47:13|0.01489
17:47:13|0.01489
17:47:14|0.014861
17:47:16|0.014861
17:47:17|0.01487
17:47:18|0.01487
17:47:20|0.01487
17:47:21|0.01487
17:47:22|0.01487
17:47:22|0.01487
17:47:24|0.014861
17:47:25|0.01486
17:47:26|0.01486
17:47:27|0.014848
17:47:28|0.014848
17:47:29|0.014848
17:47:30|0.014841
17:47:32|0.01484
17:47:32|0.01484
17:47:33|0.01484
17:47:34|0.01484
17:47:35|0.01484
17:47:37|0.01484
17:47:37|0.01484
17:47:38|0.01484
17:47:39|0.01484
17:47:40|0.01484
17:47:41|0.01484
17:47:44|0.01484
17:47:44|0.01484
17:47:45|0.01484
17:47:46|0.01484
17:47:47|0.01484
17:47:48|0.01484
17:47:49|0.01484
17:47:50|0.01484
17:47:51|0.01484
17:47:52|0.014843
17:47:54|0.014843
17:47:55|0.014843
17:47:55|0.014843
17:47:57|0.01485
17:47:57|0.014844
17:47:58|0.014844
17:47:59|0.014844
17:48:00|0.014844
17:48:01|0.014844
17:48:02|0.014844
17:48:04|0.014844
17:48:04|0.014844
17:48:06|0.014844
17:48:07|0.014844
17:48:08|0.014844
17:48:09|0.01485
17:48:10|0.01485
17:48:11|0.01485
17:48:13|0.014852
17:48:13|0.01486
17:48:14|0.01486
17:48:16|0.01487
17:48:16|0.014877
17:48:17|0.014888
17:48:18|0.014888
17:48:20|0.014888
17:48:21|0.014888
17:48:21|0.014888
17:48:23|0.014899
17:48:23|0.014899
17:48:25|0.014899
17:48:26|0.014899
17:48:27|0.014899
17:48:28|0.014892
17:48:29|0.014892
17:48:29|0.01492
17:48:31|0.01492
17:48:32|0.01492
17:48:33|0.014908
17:48:34|0.014919
17:48:35|0.014919
17:48:35|0.01492
17:48:36|0.01492
17:48:38|0.01492
17:48:39|0.01492
17:48:40|0.014911
17:48:41|0.014899
17:48:42|0.014899
17:48:43|0.014899
17:48:44|0.014901
17:48:45|0.014896
17:48:46|0.014896
17:48:48|0.014899
17:48:48|0.014899
17:48:50|0.014899
17:48:51|0.014899
17:48:52|0.014899
17:48:53|0.014899
17:48:54|0.014899
17:48:55|0.014899
17:48:56|0.014899
17:48:57|0.014899
17:48:58|0.014899
17:48:59|0.014899
17:49:00|0.014896
17:49:01|0.01489
17:49:02|0.01489
17:49:03|0.01489
17:49:04|0.01489
17:49:05|0.01489
17:49:07|0.01489
17:49:08|0.01489
17:49:09|0.014876
17:49:10|0.014889
17:49:11|0.014889
17:49:13|0.01489
17:49:13|0.01488
17:49:14|0.01488
17:49:16|0.01489
17:49:17|0.014888
17:49:17|0.014888
17:49:18|0.014888
17:49:19|0.014873
17:49:20|0.01489
17:49:22|0.014889
17:49:23|0.014889
17:49:23|0.014889
17:49:24|0.014889
17:49:26|0.014889
17:49:26|0.014889
17:49:28|0.014888
17:49:29|0.01488
17:49:30|0.01488
17:49:31|0.01488
17:49:31|0.014871
17:49:33|0.014871
17:49:33|0.014871
17:49:35|0.01489
17:49:36|0.01487
17:49:36|0.01487
17:49:38|0.014851
17:49:39|0.014851
17:49:40|0.014851
17:49:41|0.014861
17:49:42|0.014861
17:49:43|0.014861
17:49:44|0.014861
17:49:45|0.014861
17:49:46|0.014858
17:49:47|0.014858
17:49:48|0.014858
17:49:49|0.014858
17:49:50|0.014858
17:49:51|0.014858
17:49:52|0.014858
17:49:53|0.014858
17:49:54|0.014858
17:49:55|0.014858
17:49:56|0.014858
17:49:57|0.014858
17:49:58|0.014858
17:49:59|0.014858
17:50:00|0.014843
17:50:02|0.014843
17:50:02|0.014843
17:50:03|0.014843
17:50:05|0.014843
17:50:06|0.01483
17:50:07|0.014845
17:50:08|0.014845
17:50:09|0.014845
17:50:10|0.01486
17:50:11|0.01487
17:50:12|0.01487
17:50:13|0.014869
17:50:14|0.01484
17:50:15|0.014834
17:50:16|0.01485
17:50:17|0.01486
17:50:18|0.01483
17:50:19|0.014845
17:50:20|0.014842
17:50:21|0.014845
17:50:22|0.014845
17:50:24|0.014845
17:50:24|0.014842
17:50:26|0.01484
17:50:27|0.01484
17:50:28|0.014838
17:50:29|0.014838
17:50:29|0.014838
17:50:30|0.014838
17:50:32|0.014838
17:50:33|0.014838
17:50:34|0.014838
17:50:36|0.014838
17:50:37|0.014848
17:50:38|0.014838
17:50:39|0.014838
17:50:40|0.01484
17:50:41|0.01484
17:50:42|0.01484
17:50:43|0.01484
17:50:44|0.01484
17:50:45|0.01484
17:50:46|0.01484
17:50:47|0.01485
17:50:48|0.01484
17:50:48|0.014832
17:50:49|0.014832
17:50:50|0.014837
17:50:52|0.014837
17:50:53|0.014837
17:50:54|0.01481
17:50:55|0.01481
17:50:56|0.01481
17:50:58|0.014794
17:50:58|0.014794
17:50:59|0.014794
17:51:00|0.014794
17:51:01|0.014794
17:51:02|0.014797
17:51:03|0.014794
17:51:04|0.014794
17:51:06|0.0148
17:51:06|0.014793
17:51:08|0.014794
17:51:08|0.014794
17:51:09|0.014794
17:51:10|0.014803
17:51:11|0.014803
17:51:13|0.014804
17:51:14|0.0148
17:51:15|0.014807
17:51:15|0.014808
17:51:17|0.014793
17:51:18|0.014793
17:51:19|0.014793
17:51:20|0.014793
17:51:21|0.014793
17:51:21|0.014793
17:51:23|0.014793
17:51:24|0.014792
17:51:26|0.014793
17:51:26|0.014793
17:51:27|0.014793
17:51:28|0.014793
17:51:29|0.014793
17:51:30|0.014793
17:51:32|0.014793
17:51:32|0.014793
17:51:33|0.014767
17:51:34|0.014766
17:51:35|0.014789
17:51:36|0.014789
17:51:37|0.014789
17:51:39|0.014789
17:51:40|0.01478
17:51:40|0.01478
17:51:41|0.014788
17:51:43|0.01479
17:51:43|0.01479
17:51:45|0.014781
17:51:46|0.014781
17:51:47|0.014781
17:51:47|0.01479
17:51:49|0.01479
17:51:50|0.014782
17:51:51|0.014782
17:51:52|0.01479
17:51:53|0.01479
17:51:54|0.01479
17:51:55|0.01479
17:51:56|0.01479
17:51:57|0.014798
17:51:57|0.014798
17:51:58|0.014798
17:52:00|0.014795
17:52:01|0.014795
17:52:01|0.014782
17:52:03|0.014782
17:52:03|0.014771
17:52:04|0.014769
17:52:06|0.01477
17:52:07|0.014775
17:52:09|0.014768
17:52:10|0.014768
17:52:11|0.014769
17:52:12|0.01477
17:52:13|0.014769
17:52:15|0.014769
17:52:16|0.01477
17:52:16|0.01477
17:52:18|0.01477
17:52:19|0.014771
17:52:20|0.01477
17:52:21|0.01477
17:52:22|0.01477
17:52:22|0.01477
17:52:23|0.01476
17:52:24|0.01476
17:52:25|0.01476
17:52:27|0.01476
17:52:29|0.01476
17:52:29|0.014761
17:52:30|0.014761
17:52:32|0.01477
17:52:33|0.01477
17:52:33|0.01477
17:52:35|0.01477
17:52:35|0.01477
17:52:37|0.01477
17:52:38|0.01477
17:52:39|0.01477
17:52:40|0.01477
17:52:41|0.01477
17:52:42|0.01477
17:52:43|0.01477
17:52:44|0.01477
17:52:45|0.01477
17:52:46|0.014763
17:52:47|0.014763
17:52:48|0.014763
17:52:49|0.014763
17:52:50|0.014763
17:52:51|0.014763
17:52:52|0.014763
17:52:53|0.014763
17:52:54|0.014763
17:52:55|0.014763
17:52:56|0.014763
17:52:57|0.014771
17:52:58|0.014771
17:52:59|0.014771
17:53:01|0.014771
17:53:02|0.014771
17:53:02|0.014771
17:53:04|0.014771
17:53:04|0.014763
17:53:05|0.014771
17:53:06|0.014771
17:53:07|0.014771
17:53:09|0.014771
17:53:10|0.014771
17:53:10|0.014771
17:53:13|0.01477
17:53:14|0.01477
17:53:14|0.01477
17:53:16|0.014771
17:53:16|0.014771
17:53:17|0.014771
17:53:18|0.014783
17:53:20|0.014783
17:53:21|0.014783
17:53:22|0.014783
17:53:24|0.014781
17:53:24|0.01478
17:53:25|0.01478
17:53:26|0.01478
17:53:28|0.01478
17:53:29|0.01478
17:53:30|0.014781
17:53:31|0.014781
17:53:31|0.014781
17:53:33|0.014785
17:53:33|0.014785
17:53:35|0.014785
17:53:35|0.014785
17:53:36|0.014785
17:53:38|0.014785
17:53:39|0.014789
17:53:41|0.014789
17:53:41|0.014789
17:53:43|0.014789
17:53:44|0.014789
17:53:45|0.014789
17:53:46|0.014789
17:53:47|0.014789
17:53:48|0.014789
17:53:49|0.014789
17:53:50|0.014789
17:53:50|0.014798
17:53:52|0.014798
17:53:53|0.014798
17:53:54|0.014798
17:53:55|0.01479
17:53:55|0.01479
17:53:56|0.01479
17:53:57|0.01479
17:54:00|0.01479
17:54:00|0.01479
17:54:01|0.01479
17:54:03|0.01479
17:54:03|0.01479
17:54:04|0.01479
17:54:05|0.01479
17:54:07|0.01479
17:54:09|0.01479
17:54:10|0.01479
17:54:11|0.01479
17:54:12|0.014789
17:54:12|0.014789
17:54:14|0.014789
17:54:15|0.014789
17:54:16|0.01479
17:54:18|0.01479
17:54:18|0.01479
17:54:20|0.01479
17:54:21|0.01479
17:54:21|0.01479
17:54:23|0.01479
17:54:23|0.01479
17:54:25|0.01479
17:54:25|0.01479
17:54:27|0.01479
17:54:28|0.01478
17:54:29|0.01478
17:54:30|0.01478
17:54:31|0.01478
17:54:33|0.01478
17:54:34|0.01478
17:54:34|0.01478
17:54:35|0.014789
17:54:37|0.014789
17:54:37|0.014789
17:54:38|0.014789
17:54:39|0.014789
17:54:41|0.014789
17:54:42|0.014789
17:54:43|0.014789
17:54:44|0.014789
17:54:46|0.014789
17:54:47|0.014789
17:54:47|0.014789
17:54:49|0.014789
17:54:51|0.014789
17:54:51|0.014789
17:54:53|0.014789
17:54:53|0.014789
17:54:55|0.014789
17:54:57|0.01477
17:54:58|0.01477
17:54:58|0.01477
17:55:00|0.014762
17:55:01|0.014762
17:55:02|0.01478
17:55:03|0.01477
17:55:04|0.01477
17:55:06|0.014777
17:55:07|0.014771
17:55:09|0.014771
17:55:09|0.014771
17:55:11|0.014771
17:55:12|0.014771
17:55:13|0.014771
17:55:13|0.014771
17:55:14|0.014771
17:55:15|0.014763
17:55:16|0.014763
17:55:18|0.014763
17:55:18|0.014763
17:55:20|0.014763
17:55:20|0.014761
17:55:21|0.014761
17:55:23|0.014761
17:55:23|0.014761
17:55:25|0.014761
17:55:26|0.014761
17:55:27|0.014761
17:55:28|0.014763
17:55:29|0.014771
17:55:30|0.014771
17:55:31|0.014771
17:55:32|0.014771
17:55:33|0.014771
17:55:34|0.014771
17:55:35|0.01478
17:55:37|0.01478
17:55:37|0.014785
17:55:39|0.014785
17:55:40|0.01478
17:55:41|0.01478
17:55:43|0.01478
17:55:43|0.014773
17:55:44|0.014773
17:55:45|0.01478
17:55:47|0.01478
17:55:47|0.01478
17:55:48|0.01478
17:55:49|0.01478
17:55:51|0.01478
17:55:52|0.01478
17:55:53|0.01478
17:55:53|0.01478
17:55:54|0.01478
17:55:56|0.01478
17:55:57|0.01478
17:55:57|0.01478
17:55:59|0.01478
17:55:59|0.01478
17:56:01|0.01478
17:56:03|0.01478
17:56:03|0.01478
17:56:04|0.014775
17:56:06|0.014775
17:56:06|0.014776
17:56:07|0.014776
17:56:08|0.014776
17:56:09|0.014776
17:56:11|0.014776
17:56:11|0.014776
17:56:13|0.014776
17:56:13|0.014776
17:56:14|0.014776
17:56:15|0.014776
17:56:16|0.014785
17:56:17|0.014785
17:56:18|0.014785
17:56:19|0.014785
17:56:20|0.01478
17:56:22|0.01478
17:56:22|0.01478
17:56:24|0.01478
17:56:25|0.01478
17:56:26|0.01478
17:56:26|0.01478
17:56:27|0.014777
17:56:28|0.014777
17:56:30|0.01478
17:56:30|0.014779
17:56:31|0.014779
17:56:33|0.014779
17:56:34|0.014779
17:56:36|0.014779
17:56:36|0.014777
17:56:37|0.014777
17:56:38|0.014777
17:56:39|0.014777
17:56:40|0.014777
17:56:42|0.014777
17:56:43|0.014777
17:56:44|0.014777
17:56:45|0.014777
17:56:46|0.014777
17:56:46|0.014777
17:56:48|0.014777
17:56:49|0.014777
17:56:51|0.014777
17:56:52|0.014777
17:56:54|0.014777
17:56:55|0.014777
17:56:55|0.014777
17:56:56|0.014771
17:56:58|0.014771
17:56:59|0.014771
17:57:01|0.014771
17:57:01|0.014771
17:57:03|0.014771
17:57:04|0.01476
17:57:05|0.014757
17:57:05|0.014757
17:57:07|0.014757
17:57:07|0.014757
17:57:09|0.014757
17:57:11|0.014757
17:57:11|0.014757
17:57:13|0.014758
17:57:14|0.014758
17:57:14|0.014758
17:57:15|0.014757
17:57:16|0.014755
17:57:18|0.014755
17:57:19|0.014755
17:57:19|0.014755
17:57:20|0.014755
17:57:22|0.014755
17:57:23|0.014755
17:57:23|0.014754
17:57:24|0.014765
17:57:25|0.01477
17:57:26|0.01476
17:57:28|0.01476
17:57:29|0.014767
17:57:29|0.014767
17:57:31|0.014767
17:57:32|0.014767
17:57:34|0.014769
17:57:34|0.01476
17:57:36|0.01476
17:57:37|0.01476
17:57:38|0.01476
17:57:39|0.01476
17:57:40|0.01476
17:57:42|0.01476
17:57:42|0.01476
17:57:44|0.014752
17:57:45|0.014752
17:57:45|0.014752
17:57:48|0.014752
17:57:48|0.014752
17:57:50|0.014749
17:57:50|0.014749
17:57:51|0.014749
17:57:52|0.014752
17:57:53|0.014752
17:57:54|0.014752
17:57:56|0.014752
17:57:57|0.014752
17:57:58|0.014752
17:57:59|0.014757
17:57:59|0.014757
17:58:00|0.01475
17:58:01|0.01475
17:58:02|0.01476
17:58:04|0.01476
17:58:05|0.01476
17:58:06|0.01476
17:58:07|0.01476
17:58:08|0.01476
17:58:09|0.01476
17:58:10|0.01476
17:58:12|0.01476
17:58:12|0.01476
17:58:14|0.01476
17:58:15|0.01476
17:58:16|0.01476
17:58:17|0.01476
17:58:18|0.01476
17:58:19|0.01476
17:58:20|0.01476
17:58:21|0.01476
17:58:23|0.01476
17:58:23|0.014759
17:58:25|0.014759
17:58:25|0.014759
17:58:26|0.014759
17:58:28|0.014759
17:58:29|0.014755
17:58:29|0.014755
17:58:30|0.014755
17:58:32|0.014755
17:58:33|0.014755
17:58:34|0.014755
17:58:35|0.014749
17:58:37|0.014749
17:58:38|0.014749
17:58:38|0.014749
17:58:40|0.014749
17:58:41|0.014749
17:58:41|0.014749
17:58:44|0.014749
17:58:45|0.014749
17:58:46|0.014749
17:58:47|0.014744
17:58:48|0.014744
17:58:50|0.014749
17:58:51|0.014749
17:58:51|0.014749
17:58:52|0.014742
17:58:54|0.014742
17:58:55|0.014742
17:58:56|0.014742
17:58:57|0.014749
17:58:58|0.014749
17:58:59|0.014749
17:59:00|0.014742
17:59:01|0.014742
17:59:03|0.014742
17:59:04|0.01474
17:59:04|0.01474
17:59:05|0.01474
17:59:06|0.014736
17:59:07|0.014736
17:59:09|0.014736
17:59:10|0.01474
17:59:10|0.014737
17:59:11|0.014737
17:59:13|0.014737
17:59:13|0.014737
17:59:15|0.014737
17:59:15|0.014737
17:59:17|0.014738
17:59:17|0.014739
17:59:19|0.014739
17:59:20|0.014739
17:59:21|0.014739
17:59:22|0.014739
17:59:23|0.01474
17:59:24|0.01474
17:59:25|0.01474
17:59:26|0.014738
17:59:27|0.014738
17:59:28|0.014738
17:59:29|0.01475
17:59:30|0.01475
17:59:31|0.01475
17:59:32|0.01475
17:59:33|0.01475
17:59:34|0.01475
17:59:36|0.01475
17:59:37|0.014755
17:59:38|0.014755
17:59:40|0.014751
17:59:40|0.014751
17:59:42|0.014746
17:59:43|0.014746
17:59:44|0.014749
17:59:45|0.014741
17:59:46|0.014739
17:59:47|0.014746
17:59:49|0.014746
17:59:50|0.014746
17:59:50|0.01474
17:59:51|0.01474
17:59:52|0.01474
17:59:53|0.01474
17:59:55|0.014738
17:59:56|0.01474
17:59:58|0.01474
17:59:59|0.01474
18:00:00|0.01474
18:00:01|0.01474
18:00:01|0.014741
18:00:03|0.01474
18:00:04|0.01474
18:00:05|0.01475
18:00:06|0.014739
18:00:08|0.014744
18:00:08|0.014744
18:00:09|0.014744
18:00:10|0.014744
18:00:11|0.014744
18:00:13|0.014744
18:00:13|0.014735
18:00:15|0.014738
18:00:15|0.01474
18:00:16|0.01474
18:00:17|0.01476
18:00:18|0.01476
18:00:20|0.01476
18:00:21|0.014759
18:00:21|0.014759
18:00:22|0.014759
18:00:23|0.014742
18:00:24|0.014742
18:00:26|0.014747
18:00:27|0.014747
18:00:27|0.014744
18:00:28|0.014744
18:00:29|0.014758
18:00:30|0.014758
18:00:32|0.014755
18:00:33|0.014755
18:00:34|0.01475
18:00:34|0.014746
18:00:37|0.014755
18:00:38|0.01474
18:00:39|0.014749
18:00:40|0.014752
18:00:41|0.014752
18:00:42|0.014752
18:00:43|0.014752
18:00:44|0.014752
18:00:45|0.014746
18:00:46|0.014747
18:00:47|0.014747
18:00:48|0.014752
18:00:49|0.014751
18:00:51|0.014744
18:00:52|0.014748
18:00:53|0.014748
18:00:56|0.014748
18:00:57|0.014751
18:00:58|0.014751
18:00:59|0.014751
18:01:00|0.014751
18:01:01|0.014751
18:01:02|0.014751
18:01:03|0.014751
18:01:04|0.014751
18:01:05|0.014738
18:01:06|0.01474
18:01:07|0.014741
18:01:08|0.014741
18:01:10|0.014741
18:01:10|0.014741
18:01:11|0.014741
18:01:12|0.014741
18:01:14|0.014741
18:01:14|0.014741
18:01:15|0.014741
18:01:17|0.014752
18:01:18|0.014755
18:01:19|0.014755
18:01:20|0.014755
18:01:21|0.014755
18:01:22|0.014744
18:01:24|0.014744
18:01:24|0.014744
18:01:26|0.014744
18:01:27|0.014744
18:01:28|0.014744
18:01:28|0.014744
18:01:29|0.014744
18:01:30|0.014744
18:01:31|0.014744
18:01:32|0.014744
18:01:34|0.014755
18:01:34|0.014755
18:01:36|0.014755
18:01:37|0.01476
18:01:37|0.01476
18:01:39|0.01476
18:01:40|0.01476
18:01:40|0.01476
18:01:43|0.014759
18:01:44|0.014759
18:01:45|0.014759
18:01:46|0.014759
18:01:47|0.014759
18:01:48|0.014759
18:01:50|0.014759
18:01:51|0.014759
18:01:52|0.014759
18:01:52|0.014759
18:01:53|0.014759
18:01:55|0.014759
18:01:56|0.014759
18:01:57|0.014759
18:01:58|0.014759
18:01:59|0.014759
18:02:00|0.014759
18:02:01|0.014757
18:02:03|0.014753
18:02:04|0.014753
18:02:05|0.014754
18:02:05|0.014754
18:02:06|0.014754
18:02:07|0.014754
18:02:09|0.014754
18:02:09|0.014754
18:02:11|0.014754
18:02:12|0.014754
18:02:12|0.014754
18:02:13|0.014754
18:02:15|0.014754
18:02:15|0.014754
18:02:17|0.014759
18:02:17|0.014759
18:02:19|0.014759
18:02:20|0.014759
18:02:21|0.014759
18:02:22|0.014759
18:02:23|0.014759
18:02:24|0.014759
18:02:25|0.014759
18:02:26|0.014759
18:02:27|0.014759
18:02:28|0.014759
18:02:29|0.014759
18:02:30|0.014759
18:02:31|0.014759
18:02:32|0.014759
18:02:33|0.014759
18:02:34|0.014759
18:02:35|0.014759
18:02:36|0.014759
18:02:37|0.014759
18:02:39|0.014759
18:02:39|0.014759
18:02:40|0.014759
18:02:41|0.014759
18:02:43|0.014759
18:02:43|0.014759
18:02:44|0.014759
18:02:46|0.014759
18:02:47|0.014759
18:02:48|0.014754
18:02:49|0.014754
18:02:50|0.014754
18:02:51|0.01476
18:02:52|0.01476
18:02:53|0.01476
18:02:54|0.01476
18:02:55|0.014759
18:02:56|0.014759
18:02:57|0.014759
18:02:58|0.014759
18:03:00|0.014763
18:03:01|0.014764
18:03:01|0.014769
18:03:02|0.014765
18:03:03|0.014765
18:03:05|0.014758
18:03:06|0.01477
18:03:07|0.01477
18:03:08|0.01477
18:03:09|0.01477
18:03:10|0.014765
18:03:11|0.01476
18:03:13|0.01476
18:03:13|0.01476
18:03:14|0.01476
18:03:16|0.014765
18:03:16|0.014771
18:03:17|0.014771
18:03:18|0.014771
18:03:20|0.014771
18:03:21|0.014772
18:03:22|0.014772
18:03:22|0.014772
18:03:23|0.014772
18:03:24|0.014772
18:03:25|0.014772
18:03:27|0.014772
18:03:27|0.014772
18:03:28|0.014772
18:03:29|0.014772
18:03:30|0.014772
18:03:31|0.014772
18:03:33|0.01477
18:03:33|0.01477
18:03:35|0.01477
18:03:37|0.01477
18:03:37|0.01477
18:03:39|0.01477
18:03:41|0.01477
18:03:42|0.01477
18:03:42|0.014766
18:03:44|0.014766
18:03:45|0.014766
18:03:46|0.014766
18:03:47|0.014766
18:03:48|0.014766
18:03:49|0.014766
18:03:50|0.014758
18:03:51|0.014758
18:03:53|0.014758
18:03:55|0.014758
18:03:55|0.014758
18:03:56|0.014758
18:03:58|0.014758
18:03:59|0.014758
18:04:00|0.014758
18:04:01|0.014758
18:04:02|0.014758
18:04:03|0.014758
18:04:04|0.014758
18:04:05|0.014758
18:04:06|0.014758
18:04:07|0.014758
18:04:08|0.014742
18:04:09|0.014744
18:04:10|0.014744
18:04:11|0.014744
18:04:12|0.014744
18:04:13|0.014744
18:04:14|0.014744
18:04:15|0.014744
18:04:17|0.014742
18:04:17|0.014742
18:04:18|0.014742
18:04:19|0.014742
18:04:21|0.014742
18:04:21|0.014742
18:04:23|0.014742
18:04:23|0.014742
18:04:24|0.014742
18:04:25|0.014742
18:04:27|0.014742
18:04:28|0.014742
18:04:28|0.014747
18:04:29|0.014747
18:04:30|0.014747
18:04:32|0.014747
18:04:32|0.014747
18:04:33|0.014747
18:04:34|0.014747
18:04:36|0.014747
18:04:36|0.014747
18:04:37|0.014768
18:04:39|0.01476
18:04:39|0.01476
18:04:40|0.01476
18:04:43|0.01476
18:04:44|0.01476
18:04:45|0.01476
18:04:46|0.01476
18:04:47|0.01476
18:04:48|0.014765
18:04:48|0.014765
18:04:50|0.014765
18:04:51|0.014765
18:04:52|0.014765
18:04:53|0.01478
18:04:53|0.01478
18:04:55|0.01478
18:04:56|0.01478
18:04:57|0.01478
18:04:58|0.01478
18:04:59|0.014781
18:05:00|0.014781
18:05:01|0.014781
18:05:03|0.014781
18:05:04|0.01479
18:05:05|0.01479
18:05:06|0.01479
18:05:07|0.014796
18:05:07|0.014796
18:05:08|0.014796
18:05:09|0.014796
18:05:11|0.014797
18:05:11|0.01481
18:05:13|0.014821
18:05:13|0.014811
18:05:14|0.014811
18:05:16|0.014817
18:05:16|0.014817
18:05:17|0.014824
18:05:19|0.014834
18:05:20|0.014841
18:05:20|0.01483
18:05:22|0.01485
18:05:23|0.01485
18:05:24|0.01485
18:05:25|0.01485
18:05:26|0.014852
18:05:27|0.014851
18:05:28|0.014851
18:05:29|0.014851
18:05:30|0.014851
18:05:30|0.014851
18:05:31|0.01486
18:05:33|0.01486
18:05:34|0.014858
18:05:35|0.014858
18:05:35|0.014858
18:05:37|0.014858
18:05:37|0.014855
18:05:39|0.014856
18:05:40|0.01486
18:05:42|0.014855
18:05:43|0.014855
18:05:45|0.014853
18:05:46|0.01484
18:05:46|0.01484
18:05:49|0.01484
18:05:50|0.01484
18:05:51|0.01484
18:05:51|0.01484
18:05:52|0.014839
18:05:54|0.014838
18:05:54|0.014838
18:05:55|0.014838
18:05:57|0.014838
18:05:58|0.014838
18:05:59|0.01484
18:06:00|0.014846
18:06:01|0.01486
18:06:02|0.01486
18:06:03|0.01486
18:06:04|0.014856
18:06:05|0.014856
18:06:06|0.014855
18:06:08|0.01486
18:06:08|0.01486
18:06:09|0.01486
18:06:11|0.01486
18:06:12|0.01486
18:06:13|0.014854
18:06:14|0.014854
18:06:15|0.014854
18:06:16|0.014863
18:06:17|0.0149
18:06:18|0.01492
18:06:19|0.01492
18:06:20|0.01493
18:06:21|0.01493
18:06:22|0.014917
18:06:23|0.014917
18:06:24|0.014941
18:06:25|0.01493
18:06:26|0.014935
18:06:27|0.014935
18:06:28|0.014935
18:06:29|0.014931
18:06:30|0.014931
18:06:31|0.014931
18:06:32|0.014931
18:06:34|0.014931
18:06:34|0.014931
18:06:35|0.014931
18:06:36|0.01494
18:06:37|0.014956
18:06:38|0.014956
18:06:39|0.014956
18:06:40|0.014956
18:06:42|0.014956
18:06:43|0.014957
18:06:45|0.014952
18:06:46|0.014952
18:06:47|0.014957
18:06:48|0.014957
18:06:49|0.014957
18:06:51|0.014958
18:06:51|0.014968
18:06:53|0.014968
18:06:54|0.014968
18:06:54|0.014968
18:06:55|0.014968
18:06:57|0.014978
18:06:58|0.014977
18:06:58|0.014958
18:06:59|0.014958
18:07:00|0.014958
18:07:03|0.01496
18:07:03|0.014958
18:07:05|0.01497
18:07:05|0.014973
18:07:06|0.01497
18:07:08|0.014969
18:07:09|0.014969
18:07:10|0.014969
18:07:10|0.014968
18:07:11|0.01497
18:07:13|0.014976
18:07:14|0.014975
18:07:16|0.014977
18:07:16|0.014977
18:07:18|0.014977
18:07:19|0.014977
18:07:20|0.01498
18:07:20|0.01498
18:07:21|0.01498
18:07:23|0.014979
18:07:24|0.014979
18:07:24|0.014979
18:07:26|0.014979
18:07:26|0.014979
18:07:28|0.014979
18:07:28|0.014979
18:07:30|0.014979
18:07:31|0.014979
18:07:32|0.014979
18:07:33|0.014979
18:07:34|0.014979
18:07:34|0.014979
18:07:36|0.014951
18:07:36|0.014951
18:07:38|0.014958
18:07:38|0.01496
18:07:40|0.014959
18:07:41|0.014959
18:07:42|0.014959
18:07:43|0.014975
18:07:44|0.014975
18:07:45|0.014975
18:07:47|0.01499
18:07:47|0.014992
18:07:49|0.014997
18:07:50|0.014997
18:07:51|0.01499
18:07:53|0.014992
18:07:53|0.015002
18:07:54|0.01501
18:07:55|0.014997
18:07:56|0.014997
18:07:58|0.014991
18:07:59|0.014999
18:08:00|0.014999
18:08:01|0.014993
18:08:03|0.015001
18:08:04|0.015001
18:08:05|0.015001
18:08:05|0.014997
18:08:06|0.015
18:08:08|0.015
18:08:08|0.015
18:08:09|0.015
18:08:11|0.015
18:08:12|0.014998
18:08:13|0.015
18:08:14|0.015
18:08:14|0.015
18:08:16|0.015001
18:08:16|0.015001
18:08:17|0.015001
18:08:19|0.015001
18:08:19|0.015001
18:08:21|0.015001
18:08:21|0.015001
18:08:22|0.01501
18:08:24|0.01501
18:08:25|0.01501
18:08:26|0.01501
18:08:26|0.01501
18:08:28|0.015007
18:08:29|0.015007
18:08:30|0.01502
18:08:31|0.01502
18:08:32|0.01502
18:08:33|0.01502
18:08:35|0.01502
18:08:36|0.01502
18:08:36|0.015019
18:08:37|0.015019
18:08:39|0.015019
18:08:39|0.015015
18:08:40|0.015015
18:08:42|0.015015
18:08:42|0.015028
18:08:43|0.015028
18:08:45|0.015021
18:08:45|0.01502
18:08:47|0.01502
18:08:47|0.01502
18:08:49|0.01502
18:08:50|0.015023
18:08:50|0.015023
18:08:51|0.015023
18:08:52|0.015026
18:08:54|0.015028
18:08:56|0.015028
18:08:56|0.015028
18:08:57|0.015028
18:08:58|0.015028
18:09:00|0.015028
18:09:00|0.015028
18:09:01|0.015028
18:09:02|0.015028
18:09:03|0.015021
18:09:04|0.015021
18:09:05|0.015028
18:09:06|0.015028
18:09:08|0.015028
18:09:08|0.015022
18:09:09|0.015022
18:09:10|0.01503
18:09:12|0.01503
18:09:12|0.015038
18:09:14|0.015022
18:09:15|0.015022
18:09:15|0.01503
18:09:17|0.015022
18:09:18|0.015022
18:09:18|0.015036
18:09:20|0.015036
18:09:20|0.01502
18:09:22|0.01501
18:09:23|0.01498
18:09:23|0.014954
18:09:25|0.01497
18:09:27|0.01497
18:09:27|0.01498
18:09:28|0.014953
18:09:29|0.014953
18:09:31|0.01499
18:09:31|0.01497
18:09:32|0.014978
18:09:33|0.014978
18:09:35|0.014978
18:09:36|0.014968
18:09:37|0.014962
18:09:38|0.014962
18:09:39|0.014962
18:09:40|0.014962
18:09:41|0.014962
18:09:42|0.014962
18:09:43|0.014963
18:09:44|0.014963
18:09:46|0.014963
18:09:47|0.01496
18:09:48|0.014944
18:09:49|0.014936
18:09:50|0.014936
18:09:51|0.014932
18:09:52|0.014924
18:09:53|0.01502
18:09:54|0.015031
18:09:56|0.015039
18:09:57|0.015039
18:09:57|0.015039
18:09:59|0.015041
18:10:00|0.01504
18:10:01|0.01505
18:10:02|0.015039
18:10:02|0.01507
18:10:04|0.015038
18:10:05|0.015048
18:10:06|0.01504
18:10:08|0.01506
18:10:08|0.01506
18:10:09|0.0151
18:10:10|0.0151
18:10:11|0.01506
18:10:13|0.01506
18:10:13|0.01506
18:10:15|0.015098
18:10:16|0.015078
18:10:17|0.0151
18:10:18|0.015093
18:10:19|0.015093
18:10:21|0.015093
18:10:21|0.015093
18:10:22|0.015075
18:10:23|0.015075
18:10:24|0.015075
18:10:25|0.015079
18:10:26|0.015079
18:10:27|0.015079
18:10:28|0.015079
18:10:30|0.015079
18:10:30|0.015079
18:10:32|0.015079
18:10:32|0.015079
18:10:33|0.01507
18:10:35|0.01507
18:10:35|0.01507
18:10:37|0.01507
18:10:37|0.015069
18:10:39|0.015079
18:10:39|0.015079
18:10:41|0.015078
18:10:42|0.01507
18:10:42|0.01507
18:10:44|0.01507
18:10:45|0.01507
18:10:47|0.01507
18:10:47|0.01507
18:10:48|0.01506
18:10:50|0.01506
18:10:51|0.015052
18:10:52|0.01504
18:10:52|0.015064
18:10:53|0.01506
18:10:54|0.01506
18:10:56|0.015068
18:10:57|0.01506
18:10:58|0.015057
18:10:59|0.015057
18:11:00|0.01505
18:11:01|0.015045
18:11:02|0.01505
18:11:03|0.01505
18:11:04|0.01505
18:11:05|0.01505
18:11:06|0.01505
18:11:07|0.015041
18:11:08|0.01504
18:11:09|0.01504
18:11:10|0.01505
18:11:11|0.01505
18:11:12|0.01505
18:11:14|0.01505
18:11:14|0.01505
18:11:15|0.01505
18:11:16|0.015054
18:11:18|0.01505
18:11:18|0.01505
18:11:19|0.01505
18:11:21|0.01505
18:11:22|0.01505
18:11:23|0.01505
18:11:24|0.01505
18:11:24|0.015068
18:11:25|0.015068
18:11:26|0.015061
18:11:27|0.015061
18:11:28|0.015061
18:11:29|0.015058
18:11:30|0.015058
18:11:31|0.015058
18:11:32|0.015054
18:11:34|0.015054
18:11:35|0.015054
18:11:36|0.015054
18:11:37|0.015054
18:11:38|0.015054
18:11:38|0.015054
18:11:39|0.015054
18:11:41|0.015054
18:11:42|0.015054
18:11:43|0.015054
18:11:44|0.015054
18:11:45|0.015054
18:11:46|0.015056
18:11:48|0.01506
18:11:49|0.015068
18:11:49|0.01506
18:11:51|0.01506
18:11:52|0.01506
18:11:53|0.01506
18:11:54|0.01506
18:11:56|0.015072
18:11:57|0.015065
18:11:57|0.015065
18:11:59|0.015065
18:12:00|0.01508
18:12:00|0.01508
18:12:02|0.01508
18:12:02|0.01508
18:12:03|0.01508
18:12:05|0.01508
18:12:06|0.015071
18:12:07|0.015071
18:12:08|0.01508
18:12:09|0.01508
18:12:10|0.01508
18:12:11|0.01509
18:12:12|0.01509
18:12:13|0.0151
18:12:14|0.01509
18:12:15|0.015096
18:12:16|0.0151
18:12:18|0.015091
18:12:19|0.015091
18:12:20|0.0151
18:12:20|0.0151
18:12:21|0.0151
18:12:23|0.015092
18:12:23|0.015092
18:12:24|0.015098
18:12:25|0.01508
18:12:27|0.01508
18:12:27|0.015068
18:12:28|0.01508
18:12:29|0.015071
18:12:30|0.015059
18:12:31|0.01504
18:12:33|0.015088
18:12:33|0.01508
18:12:34|0.015087
18:12:36|0.015087
18:12:36|0.015087
18:12:37|0.015087
18:12:38|0.015086
18:12:39|0.015086
18:12:41|0.01508
18:12:41|0.01508
18:12:42|0.015072
18:12:43|0.015072
18:12:45|0.015079
18:12:46|0.015079
18:12:46|0.015072
18:12:48|0.015077
18:12:48|0.01505
18:12:50|0.015058
18:12:51|0.015058
18:12:53|0.015058
18:12:54|0.015058
18:12:55|0.015058
18:12:57|0.015058
18:12:58|0.015058
18:12:58|0.015058
18:12:59|0.015058
18:13:01|0.01505
18:13:02|0.01504
18:13:02|0.01504
18:13:03|0.015056
18:13:05|0.015056
18:13:06|0.01506
18:13:07|0.01506
18:13:08|0.01506
18:13:09|0.01506
18:13:10|0.015062
18:13:10|0.015062
18:13:12|0.01508
18:13:13|0.01508
18:13:14|0.01508
18:13:15|0.015077
18:13:16|0.015079
18:13:18|0.015071
18:13:19|0.015057
18:13:19|0.015077
18:13:20|0.015077
18:13:21|0.015077
18:13:22|0.015061
18:13:23|0.015061
18:13:24|0.015061
18:13:25|0.015061
18:13:27|0.015061
18:13:27|0.015061
18:13:29|0.015061
18:13:30|0.01507
18:13:31|0.01507
18:13:32|0.015065
18:13:33|0.015065
18:13:34|0.015065
18:13:35|0.01507
18:13:36|0.01507
18:13:37|0.01507
18:13:38|0.01507
18:13:39|0.01507
18:13:40|0.01507
18:13:41|0.01507
18:13:42|0.01507
18:13:43|0.01507
18:13:44|0.01507
18:13:45|0.01507
18:13:46|0.015075
18:13:47|0.015075
18:13:48|0.015075
18:13:49|0.015075
18:13:50|0.015075
18:13:52|0.015075
18:13:53|0.01507
18:13:53|0.01506
18:13:55|0.01507
18:13:56|0.01507
18:13:58|0.01507
18:13:58|0.01507
18:13:59|0.01507
18:14:00|0.01507
18:14:02|0.015101
18:14:03|0.015112
18:14:04|0.0151
18:14:05|0.0151
18:14:06|0.0151
18:14:07|0.0151
18:14:08|0.01511
18:14:09|0.015102
18:14:10|0.0151
18:14:11|0.0151
18:14:12|0.0151
18:14:13|0.015081
18:14:15|0.015081
18:14:16|0.015099
18:14:16|0.015114
18:14:17|0.015121
18:14:18|0.015133
18:14:20|0.015133
18:14:21|0.01513
18:14:22|0.01513
18:14:23|0.01514
18:14:24|0.01515
18:14:26|0.015115
18:14:26|0.015115
18:14:27|0.01513
18:14:28|0.01513
18:14:29|0.015137
18:14:30|0.015142
18:14:32|0.015142
18:14:32|0.015142
18:14:33|0.01514
18:14:35|0.01513
18:14:35|0.015141
18:14:37|0.01513
18:14:38|0.015122
18:14:39|0.015122
18:14:40|0.015122
18:14:42|0.015122
18:14:42|0.015142
18:14:43|0.015148
18:14:45|0.01514
18:14:46|0.01506
18:14:46|0.01501
18:14:47|0.015018
18:14:49|0.015
18:14:50|0.015016
18:14:51|0.015127
18:14:51|0.01514
18:14:53|0.015147
18:14:54|0.015142
18:14:55|0.015142
18:14:55|0.015142
18:14:57|0.015138
18:14:59|0.015085
18:15:00|0.01511
18:15:00|0.01512
18:15:02|0.0151
18:15:02|0.01511
18:15:04|0.01512
18:15:05|0.015119
18:15:06|0.015119
18:15:07|0.01514
18:15:08|0.01515
18:15:09|0.015147
18:15:10|0.015149
18:15:11|0.01515
18:15:13|0.015143
18:15:14|0.01515
18:15:14|0.01515
18:15:16|0.015159
18:15:16|0.015159
18:15:17|0.015153
18:15:19|0.015169
18:15:21|0.015161
18:15:22|0.015161
18:15:23|0.01517
18:15:24|0.01517
18:15:26|0.01516
18:15:26|0.01516
18:15:28|0.015149
18:15:29|0.015149
18:15:30|0.01514
18:15:32|0.01512
18:15:33|0.01512
18:15:34|0.01512
18:15:35|0.015138
18:15:36|0.015138
18:15:37|0.015138
18:15:38|0.015124
18:15:39|0.015124
18:15:40|0.015124
18:15:41|0.015124
18:15:42|0.01513
18:15:43|0.01513
18:15:44|0.015147
18:15:46|0.015147
18:15:46|0.015147
18:15:48|0.01514
18:15:49|0.015159
18:15:49|0.015159
18:15:51|0.015159
18:15:52|0.015139
18:15:53|0.01514
18:15:54|0.01514
18:15:55|0.01514
18:15:56|0.01513
18:15:57|0.015131
18:15:58|0.015131
18:16:00|0.01515
18:16:01|0.01514
18:16:02|0.01514
18:16:02|0.01514
18:16:04|0.015124
18:16:05|0.015124
18:16:07|0.015104
18:16:07|0.01511
18:16:08|0.01511
18:16:09|0.01511
18:16:10|0.015069
18:16:11|0.01508
18:16:12|0.01508
18:16:13|0.015085
18:16:14|0.015085
18:16:16|0.015085
18:16:16|0.015098
18:16:18|0.015098
18:16:20|0.015098
18:16:21|0.015098
18:16:22|0.015098
18:16:23|0.01511
18:16:24|0.01512
18:16:25|0.01512
18:16:27|0.015121
18:16:28|0.015121
18:16:28|0.015111
18:16:30|0.015111
18:16:30|0.015111
18:16:31|0.015111
18:16:33|0.01511
18:16:34|0.01512
18:16:35|0.01512
18:16:36|0.015114
18:16:37|0.015114
18:16:38|0.01512
18:16:39|0.01512
18:16:40|0.015131
18:16:41|0.015131
18:16:42|0.015131
18:16:43|0.015131
18:16:44|0.015131
18:16:44|0.015131
18:16:45|0.015131
18:16:47|0.01513
18:16:48|0.015129
18:16:49|0.01512
18:16:50|0.01512
18:16:50|0.01512
18:16:52|0.01512
18:16:53|0.01512
18:16:53|0.01512
18:16:55|0.015075
18:16:55|0.01507
18:16:56|0.01507
18:16:57|0.01507
18:16:59|0.01507
18:17:00|0.015062
18:17:01|0.015062
18:17:02|0.015082
18:17:03|0.015072
18:17:03|0.01507
18:17:05|0.015079
18:17:06|0.015079
18:17:06|0.01508
18:17:08|0.015088
18:17:09|0.015095
18:17:10|0.015095
18:17:11|0.015074
18:17:12|0.01509
18:17:13|0.015087
18:17:14|0.015087
18:17:15|0.015087
18:17:16|0.015087
18:17:17|0.015087
18:17:18|0.015087
18:17:20|0.015087
18:17:21|0.015087
18:17:23|0.015084
18:17:24|0.015084
18:17:25|0.015087
18:17:26|0.015089
18:17:27|0.015089
18:17:28|0.015089
18:17:29|0.015089
18:17:30|0.01508
18:17:31|0.015113
18:17:33|0.01511
18:17:33|0.01509
18:17:35|0.015083
18:17:35|0.015083
18:17:36|0.015095
18:17:38|0.01509
18:17:39|0.01509
18:17:40|0.01509
18:17:41|0.01509
18:17:42|0.01509
18:17:42|0.01509
18:17:44|0.01509
18:17:45|0.01509
18:17:45|0.01509
18:17:46|0.015095
18:17:48|0.01509
18:17:49|0.01509
18:17:50|0.01509
18:17:51|0.0151
18:17:51|0.015103
18:17:53|0.01509
18:17:54|0.015102
18:17:54|0.015102
18:17:56|0.015102
18:17:56|0.015109
18:17:58|0.0151
18:17:59|0.01508
18:18:00|0.01508
18:18:00|0.01508
18:18:02|0.01508
18:18:02|0.01508
18:18:03|0.01508
18:18:05|0.01508
18:18:06|0.01509
18:18:07|0.01509
18:18:08|0.01509
18:18:09|0.01509
18:18:11|0.01509
18:18:12|0.01509
18:18:14|0.0151
18:18:15|0.0151
18:18:16|0.015101
18:18:17|0.015109
18:18:17|0.015109
18:18:18|0.015109
18:18:20|0.01517
18:18:22|0.015164
18:18:23|0.015164
18:18:24|0.015144
18:18:25|0.015142
18:18:27|0.01515
18:18:28|0.015177
18:18:29|0.015182
18:18:30|0.015167
18:18:31|0.015164
18:18:32|0.015164
18:18:32|0.015164
18:18:34|0.015164
18:18:36|0.01519
18:18:37|0.015165
18:18:37|0.015165
18:18:39|0.015191
18:18:40|0.0152
18:18:41|0.015201
18:18:41|0.015202
18:18:43|0.015201
18:18:44|0.0152
18:18:45|0.0152
18:18:46|0.015207
18:18:47|0.01522
18:18:48|0.015209
18:18:49|0.0152
18:18:50|0.015196
18:18:51|0.015191
18:18:52|0.015205
18:18:53|0.015198
18:18:54|0.0152
18:18:56|0.015177
18:18:56|0.015197
18:18:57|0.015196
18:18:58|0.015179
18:18:59|0.015201
18:19:01|0.015212
18:19:01|0.015213
18:19:02|0.015209
18:19:03|0.015209
18:19:05|0.015211
18:19:05|0.015233
18:19:06|0.015233
18:19:08|0.01523
18:19:09|0.01523
18:19:10|0.01523
18:19:11|0.01523
18:19:13|0.015232
18:19:13|0.01526
18:19:14|0.01526
18:19:15|0.01525
18:19:16|0.01525
18:19:17|0.01524
18:19:19|0.01524
18:19:19|0.015241
18:19:21|0.015241
18:19:22|0.01526
18:19:23|0.015271
18:19:23|0.015271
18:19:26|0.01528
18:19:27|0.015297
18:19:27|0.015297
18:19:29|0.015293
18:19:30|0.015302
18:19:31|0.015305
18:19:32|0.01532
18:19:33|0.01532
18:19:34|0.015328
18:19:35|0.01532
18:19:37|0.015327
18:19:38|0.015329
18:19:38|0.01532
18:19:39|0.01532
18:19:41|0.01532
18:19:41|0.015329
18:19:43|0.01532
18:19:43|0.015316
18:19:45|0.015319
18:19:45|0.01532
18:19:46|0.015336
18:19:47|0.015336
18:19:48|0.015322
18:19:50|0.015326
18:19:51|0.01534
18:19:52|0.015321
18:19:53|0.015355
18:19:54|0.015369
18:19:55|0.015362
18:19:56|0.015369
18:19:57|0.015381
18:19:58|0.015382
18:19:59|0.015382
18:20:00|0.015391
18:20:01|0.015391
18:20:03|0.015405
18:20:03|0.015405
18:20:04|0.015413
18:20:05|0.01541
18:20:06|0.015428
18:20:08|0.015415
18:20:08|0.015434
18:20:09|0.01543
18:20:10|0.01543
18:20:11|0.015439
18:20:12|0.015438
18:20:14|0.015439
18:20:14|0.01543
18:20:15|0.015421
18:20:17|0.015451
18:20:17|0.01543
18:20:18|0.015438
18:20:20|0.015437
18:20:20|0.015427
18:20:21|0.015417
18:20:23|0.015423
18:20:25|0.015429
18:20:26|0.015421
18:20:27|0.015441
18:20:28|0.015444
18:20:29|0.015461
18:20:29|0.015461
18:20:30|0.015461
18:20:32|0.015461
18:20:32|0.015498
18:20:34|0.01547
18:20:35|0.015473
18:20:37|0.015472
18:20:37|0.015474
18:20:38|0.015474
18:20:40|0.015478
18:20:40|0.015474
18:20:41|0.015475
18:20:43|0.015467
18:20:44|0.015511
18:20:44|0.015502
18:20:45|0.015513
18:20:46|0.01553
18:20:47|0.01553
18:20:48|0.015529
18:20:49|0.015527
18:20:50|0.01553
18:20:52|0.015538
18:20:52|0.01554
18:20:54|0.015542
18:20:54|0.015553
18:20:55|0.015554
18:20:56|0.015555
18:20:57|0.015553
18:20:58|0.015572
18:21:00|0.015555
18:21:00|0.015563
18:21:01|0.015569
18:21:02|0.015573
18:21:04|0.015585
18:21:04|0.015562
18:21:06|0.015569
18:21:07|0.015551
18:21:07|0.01557
18:21:08|0.015567
18:21:10|0.015581
18:21:10|0.015585
18:21:11|0.015577
18:21:12|0.015585
18:21:13|0.015602
18:21:14|0.01563
18:21:15|0.015654
18:21:17|0.01568
18:21:17|0.015659
18:21:18|0.015656
18:21:20|0.015663
18:21:21|0.015696
18:21:22|0.015687
18:21:23|0.015704
18:21:25|0.015765
18:21:25|0.015761
18:21:27|0.0158
18:21:28|0.015782
18:21:29|0.01579
18:21:30|0.015777
18:21:30|0.01583
18:21:31|0.01582
18:21:32|0.015825
18:21:33|0.015843
18:21:35|0.01582
18:21:35|0.015842
18:21:36|0.015851
18:21:38|0.015846
18:21:38|0.015861
18:21:39|0.015852
18:21:41|0.015846
18:21:41|0.015846
18:21:43|0.01585
18:21:43|0.01586
18:21:45|0.015858
18:21:46|0.01586
18:21:47|0.015846
18:21:47|0.015794
18:21:48|0.015838
18:21:50|0.015821
18:21:50|0.015813
18:21:52|0.01583
18:21:53|0.015824
18:21:54|0.015841
18:21:55|0.01584
18:21:55|0.01585
18:21:57|0.015861
18:21:58|0.01587
18:21:59|0.015906
18:22:00|0.015913
18:22:01|0.015922
18:22:02|0.01593
18:22:03|0.015927
18:22:04|0.015983
18:22:05|0.015984
18:22:06|0.015992
18:22:07|0.016
18:22:08|0.015997
18:22:09|0.016
18:22:10|0.015986
18:22:11|0.015972
18:22:12|0.015961
18:22:13|0.015951
18:22:14|0.015877
18:22:15|0.015884
18:22:16|0.01588
18:22:17|0.01589
18:22:18|0.015901
18:22:19|0.015915
18:22:20|0.01589
18:22:21|0.015901
18:22:22|0.0159
18:22:23|0.015935
18:22:24|0.0159
18:22:25|0.015928
18:22:27|0.01592
18:22:28|0.015923
18:22:29|0.015908
18:22:30|0.01588
18:22:31|0.01585
18:22:32|0.015843
18:22:33|0.015841
18:22:34|0.015845
18:22:35|0.015845
18:22:36|0.015828
18:22:37|0.015807
18:22:38|0.015753
18:22:39|0.01573
18:22:40|0.015772
18:22:41|0.015681
18:22:42|0.01566
18:22:43|0.015651
18:22:44|0.015673
18:22:45|0.01566
18:22:46|0.015672
18:22:47|0.01569
18:22:48|0.01569
18:22:49|0.015684
18:22:50|0.015691
18:22:51|0.015702
18:22:52|0.015702
18:22:55|0.01575
18:22:55|0.01574
18:22:56|0.015789
18:22:57|0.015796
18:22:58|0.01579
18:22:59|0.01579
18:23:01|0.0158
18:23:02|0.015844
18:23:02|0.015836
18:23:03|0.015859
18:23:05|0.01585
18:23:06|0.015873
18:23:06|0.015884
18:23:07|0.01587
18:23:08|0.01587
18:23:10|0.015877
18:23:10|0.015899
18:23:12|0.015879
18:23:13|0.01585
18:23:14|0.01585
18:23:14|0.015844
18:23:16|0.015837
18:23:17|0.015844
18:23:18|0.015844
18:23:19|0.015859
18:23:20|0.015845
18:23:21|0.015851
18:23:22|0.015883
18:23:23|0.015883
18:23:24|0.015871
18:23:24|0.01585
18:23:26|0.015872
18:23:27|0.015906
18:23:29|0.015927
18:23:29|0.015906
18:23:31|0.015924
18:23:32|0.01593
18:23:33|0.01595
18:23:34|0.01594
18:23:35|0.01592
18:23:36|0.01594
18:23:37|0.01591
18:23:38|0.015923
18:23:39|0.015912
18:23:40|0.015918
18:23:41|0.015883
18:23:43|0.015902
18:23:44|0.015907
18:23:44|0.015913
18:23:45|0.015908
18:23:46|0.015881
18:23:47|0.015846
18:23:48|0.015836
18:23:49|0.015837
18:23:50|0.015829
18:23:52|0.015836
18:23:53|0.01579
18:23:54|0.01579
18:23:54|0.015793
18:23:55|0.0158
18:23:56|0.015814
18:23:57|0.01581
18:23:58|0.01584
18:23:59|0.015812
18:24:00|0.015835
18:24:01|0.015847
18:24:02|0.01585
18:24:03|0.01587
18:24:05|0.01588
18:24:05|0.01588
18:24:06|0.015899
18:24:08|0.015891
18:24:08|0.0159
18:24:09|0.0159
18:24:10|0.0159
18:24:11|0.0159
18:24:12|0.0159
18:24:14|0.015897
18:24:15|0.015913
18:24:15|0.015913
18:24:17|0.015919
18:24:18|0.01589
18:24:18|0.015913
18:24:19|0.015908
18:24:20|0.015898
18:24:21|0.015899
18:24:22|0.015901
18:24:24|0.015901
18:24:25|0.015909
18:24:26|0.015909
18:24:27|0.015897
18:24:28|0.015907
18:24:28|0.015907
18:24:30|0.015907
18:24:31|0.015875
18:24:31|0.015894
18:24:33|0.015807
18:24:33|0.015849
18:24:35|0.015869
18:24:36|0.01586
18:24:37|0.01586
18:24:39|0.01585
18:24:39|0.015873
18:24:40|0.015878
18:24:41|0.015861
18:24:42|0.015871
18:24:44|0.015871
18:24:44|0.015881
18:24:46|0.015881
18:24:46|0.015861
18:24:47|0.015883
18:24:49|0.015883
18:24:49|0.015857
18:24:50|0.015868
18:24:53|0.01589
18:24:54|0.015973
18:24:54|0.015967
18:24:56|0.015976
18:24:56|0.016
18:24:57|0.015978
18:24:59|0.01597
18:24:59|0.015951
18:25:01|0.015947
18:25:02|0.015911
18:25:04|0.015955
18:25:05|0.01602
18:25:05|0.016021
18:25:06|0.016068
18:25:08|0.016119
18:25:09|0.016126
18:25:11|0.01612
18:25:12|0.01619
18:25:14|0.01617
18:25:15|0.01618
18:25:17|0.01618
18:25:17|0.016247
18:25:18|0.016238
18:25:19|0.016225
18:25:20|0.01624
18:25:21|0.016249
18:25:23|0.016199
18:25:24|0.016186
18:25:25|0.016205
18:25:26|0.01616
18:25:28|0.016183
18:25:29|0.016219
18:25:30|0.016268
18:25:32|0.01623
18:25:32|0.016242
18:25:34|0.016243
18:25:35|0.016252
18:25:36|0.01625
18:25:37|0.016278
18:25:38|0.016286
18:25:39|0.016284
18:25:40|0.016287
18:25:41|0.016281
18:25:42|0.016252
18:25:43|0.01627
18:25:44|0.016276
18:25:45|0.016272
18:25:47|0.016282
18:25:48|0.016269
18:25:48|0.016299
18:25:49|0.016299
18:25:50|0.0163
18:25:52|0.016318
18:25:53|0.016315
18:25:54|0.0163
18:25:55|0.016299
18:25:56|0.01632
18:25:58|0.01632
18:25:58|0.016316
18:26:00|0.01633
18:26:01|0.016335
18:26:02|0.016323
18:26:02|0.016344
18:26:04|0.016339
18:26:05|0.016345
18:26:05|0.016333
18:26:07|0.01631
18:26:07|0.016328
18:26:09|0.016349
18:26:11|0.01636
18:26:12|0.016342
18:26:13|0.016358
18:26:14|0.016351
18:26:15|0.016359
18:26:16|0.01637
18:26:17|0.01635
18:26:18|0.016352
18:26:19|0.016362
18:26:21|0.01638
18:26:21|0.01639
18:26:23|0.016382
18:26:24|0.016382
18:26:25|0.016399
18:26:26|0.016398
18:26:27|0.0164
18:26:28|0.016418
18:26:29|0.016421
18:26:30|0.01643
18:26:31|0.016438
18:26:32|0.016438
18:26:33|0.016457
18:26:34|0.016492
18:26:35|0.016431
18:26:36|0.016464
18:26:37|0.016525
18:26:38|0.016517
18:26:39|0.016531
18:26:40|0.016501
18:26:41|0.016507
18:26:42|0.016524
18:26:43|0.016529
18:26:44|0.016522
18:26:45|0.016499
18:26:46|0.016424
18:26:47|0.016459
18:26:48|0.01646
18:26:49|0.016482
18:26:50|0.016429
18:26:51|0.016471
18:26:52|0.016457
18:26:54|0.016494
18:26:54|0.016485
18:26:55|0.016483
18:26:56|0.016494
18:26:57|0.016496
18:26:58|0.01646
18:27:00|0.016429
18:27:01|0.016452
18:27:01|0.01648
18:27:03|0.0165
18:27:04|0.016512
18:27:04|0.0165
18:27:06|0.01651
18:27:07|0.016509
18:27:07|0.0165
18:27:08|0.016472
18:27:10|0.016489
18:27:10|0.016501
18:27:11|0.01645
18:27:13|0.016399
18:27:14|0.016378
18:27:15|0.016388
18:27:16|0.016381
18:27:17|0.016383
18:27:18|0.01637
18:27:19|0.016352
18:27:20|0.01636
18:27:21|0.01635
18:27:22|0.016323
18:27:23|0.016301
18:27:24|0.016255
18:27:25|0.016258
18:27:26|0.0164
18:27:27|0.016362
18:27:28|0.016357
18:27:29|0.016358
18:27:31|0.016407
18:27:32|0.016391
18:27:32|0.01639
18:27:33|0.016372
18:27:35|0.016407
18:27:36|0.016425
18:27:37|0.016413
18:27:38|0.016391
18:27:39|0.01642
18:27:39|0.016455
18:27:40|0.016464
18:27:41|0.016469
18:27:43|0.016469
18:27:44|0.01648
18:27:45|0.01646
18:27:46|0.016496
18:27:47|0.016491
18:27:48|0.0165
18:27:50|0.016548
18:27:51|0.01659
18:27:51|0.01659
18:27:52|0.0166
18:27:53|0.0166
18:27:55|0.0166
18:27:55|0.016609
18:27:56|0.016614
18:27:58|0.016614
18:27:59|0.016627
18:27:59|0.016648
18:28:00|0.016655
18:28:02|0.01663
18:28:02|0.016655
18:28:03|0.016656
18:28:05|0.016648
18:28:05|0.016611
18:28:06|0.01661
18:28:07|0.016604
18:28:09|0.016611
18:28:09|0.016603
18:28:11|0.01657
18:28:13|0.016553
18:28:13|0.01651
18:28:15|0.0165
18:28:16|0.01651
18:28:17|0.016504
18:28:18|0.01648
18:28:19|0.01651
18:28:21|0.016515
18:28:22|0.016548
18:28:23|0.016557
18:28:24|0.016566
18:28:25|0.016567
18:28:27|0.01656
18:28:28|0.01656
18:28:29|0.016587
18:28:30|0.0166
18:28:31|0.016601
18:28:32|0.016574
18:28:33|0.016609
18:28:34|0.01661
18:28:35|0.016543
18:28:36|0.01658
18:28:37|0.016587
18:28:38|0.016594
18:28:39|0.016582
18:28:40|0.01659
18:28:41|0.016594
18:28:43|0.016594
18:28:44|0.016592
18:28:45|0.01656
18:28:45|0.016512
18:28:47|0.016498
18:28:48|0.016482
18:28:48|0.016489
18:28:50|0.016483
18:28:51|0.016517
18:28:52|0.01653
18:28:53|0.016533
18:28:54|0.01651
18:28:56|0.016516
18:28:57|0.016512
18:28:57|0.016513
18:28:58|0.01652
18:28:59|0.016501
18:29:00|0.016479
18:29:01|0.016482
18:29:02|0.01648
18:29:03|0.016489
18:29:05|0.016479
18:29:06|0.01647
18:29:07|0.01647
18:29:08|0.016478
18:29:09|0.016444
18:29:10|0.016457
18:29:11|0.01649
18:29:12|0.016478
18:29:14|0.016504
18:29:15|0.016488
18:29:16|0.016517
18:29:16|0.016522
18:29:18|0.016482
18:29:19|0.01647
18:29:20|0.01653
18:29:21|0.01653
18:29:22|0.01653
18:29:23|0.01658
18:29:24|0.0166
18:29:25|0.016612
18:29:26|0.016603
18:29:27|0.016618
18:29:28|0.016601
18:29:29|0.016623
18:29:30|0.01663
18:29:32|0.01663
18:29:32|0.016625
18:29:33|0.016654
18:29:34|0.016649
18:29:36|0.01666
18:29:36|0.016693
18:29:37|0.01671
18:29:38|0.016717
18:29:39|0.016715
18:29:40|0.016747
18:29:42|0.016756
18:29:43|0.01673
18:29:44|0.01673
18:29:45|0.016769
18:29:46|0.01675
18:29:47|0.01674
18:29:48|0.01675
18:29:49|0.01674
18:29:51|0.01677
18:29:51|0.016789
18:29:53|0.016777
18:29:53|0.01677
18:29:55|0.016771
18:29:56|0.01675
18:29:57|0.016719
18:29:58|0.016721
18:29:59|0.016799
18:30:00|0.016765
18:30:00|0.01677
18:30:02|0.016753
18:30:03|0.016778
18:30:03|0.016827
18:30:05|0.016839
18:30:06|0.0168
18:30:06|0.016855
18:30:07|0.016867
18:30:09|0.016898
18:30:10|0.016908
18:30:11|0.016892
18:30:12|0.016896
18:30:14|0.016861
18:30:15|0.016908
18:30:17|0.016903
18:30:17|0.0169
18:30:18|0.01686
18:30:20|0.016816
18:30:20|0.016879
18:30:22|0.016879
18:30:23|0.016886
18:30:24|0.016888
18:30:25|0.016889
18:30:26|0.016872
18:30:27|0.016888
18:30:28|0.016901
18:30:29|0.016875
18:30:31|0.016883
18:30:32|0.016881
18:30:33|0.016878
18:30:34|0.016862
18:30:34|0.016765
18:30:36|0.016762
18:30:37|0.016592
18:30:37|0.016534
18:30:38|0.01641
18:30:39|0.016427
18:30:40|0.016497
18:30:41|0.01655
18:30:42|0.016516
18:30:44|0.016518
18:30:44|0.01654
18:30:47|0.01657
18:30:47|0.016548
18:30:48|0.01658
18:30:49|0.01662
18:30:50|0.01666
18:30:51|0.016631
18:30:53|0.016601
18:30:54|0.016629
18:30:54|0.016683
18:30:55|0.016621
18:30:56|0.016612
18:30:57|0.016622
18:30:58|0.016649
18:30:59|0.016674
18:31:00|0.016667
18:31:01|0.016643
18:31:02|0.016638
18:31:04|0.016617
18:31:05|0.01657
18:31:06|0.01651
18:31:07|0.016441
18:31:08|0.016418
18:31:09|0.016425
18:31:10|0.01633
18:31:12|0.016265
18:31:12|0.016281
18:31:13|0.016288
18:31:14|0.0163
18:31:16|0.016336
18:31:18|0.016331
18:31:19|0.016399
18:31:20|0.01629
18:31:20|0.016315
18:31:22|0.016333
18:31:22|0.016331
18:31:24|0.01633
18:31:25|0.016341
18:31:26|0.01636
18:31:27|0.016379
18:31:28|0.016379
18:31:29|0.016387
18:31:30|0.016386
18:31:31|0.01645
18:31:32|0.016491
18:31:33|0.016469
18:31:34|0.01642
18:31:35|0.016445
18:31:36|0.016427
18:31:38|0.016434
18:31:38|0.016416
18:31:39|0.016431
18:31:40|0.016423
18:31:41|0.016405
18:31:43|0.016446
18:31:44|0.01645
18:31:45|0.01644
18:31:46|0.016442
18:31:46|0.01647
18:31:47|0.016471
18:31:49|0.016466
18:31:50|0.016458
18:31:51|0.016451
18:31:52|0.01647
18:31:53|0.016477
18:31:54|0.01647
18:31:55|0.016469
18:31:55|0.016477
18:31:57|0.016466
18:31:57|0.016412
18:31:58|0.016411
18:32:00|0.016416
18:32:00|0.016395
18:32:01|0.016328
18:32:03|0.016347
18:32:04|0.016355
18:32:05|0.016403
18:32:06|0.016388
18:32:07|0.01643
18:32:07|0.016368
18:32:09|0.016352
18:32:10|0.016362
18:32:11|0.016349
18:32:12|0.01637
18:32:13|0.016347
18:32:14|0.016349
18:32:15|0.01636
18:32:16|0.016349
18:32:18|0.016349
18:32:19|0.01637
18:32:21|0.016348
18:32:22|0.016338
18:32:23|0.016371
18:32:23|0.01636
18:32:25|0.016361
18:32:27|0.016344
18:32:28|0.01633
18:32:28|0.016341
18:32:30|0.016357
18:32:31|0.016385
18:32:32|0.016369
18:32:33|0.016321
18:32:34|0.016324
18:32:34|0.016333
18:32:36|0.016378
18:32:37|0.016353
18:32:38|0.016389
18:32:39|0.01637
18:32:40|0.016353
18:32:41|0.016329
18:32:42|0.016316
18:32:43|0.01634
18:32:44|0.01633
18:32:45|0.016331
18:32:46|0.016314
18:32:48|0.016336
18:32:48|0.016349
18:32:50|0.016344
18:32:51|0.016344
18:32:52|0.016344
18:32:52|0.016328
18:32:54|0.016331
18:32:55|0.01631
18:32:55|0.01631
18:32:57|0.016301
18:32:57|0.0163
18:32:58|0.016301
18:33:00|0.016288
18:33:00|0.01631
18:33:01|0.016265
18:33:02|0.01628
18:33:04|0.0163
18:33:04|0.016266
18:33:06|0.01625
18:33:06|0.016267
18:33:07|0.01625
18:33:08|0.016231
18:33:09|0.01627
18:33:11|0.016261
18:33:12|0.016269
18:33:13|0.016251
18:33:14|0.01622
18:33:15|0.016201
18:33:16|0.01613
18:33:17|0.01608
18:33:19|0.016011
18:33:19|0.016009
18:33:20|0.015995
18:33:22|0.015996
18:33:22|0.016041
18:33:24|0.01604
18:33:24|0.015998
18:33:26|0.015996
18:33:27|0.016002
18:33:28|0.01599
18:33:29|0.015983
18:33:30|0.015957
18:33:31|0.015993
18:33:33|0.015987
18:33:33|0.015992
18:33:34|0.016021
18:33:35|0.016018
18:33:36|0.016022
18:33:37|0.016102
18:33:39|0.01605
18:33:39|0.016078
18:33:40|0.016079
18:33:41|0.016056
18:33:43|0.0161
18:33:43|0.01607
18:33:46|0.016153
18:33:47|0.01614
18:33:48|0.016143
18:33:49|0.01618
18:33:51|0.016147
18:33:51|0.016195
18:33:53|0.016178
18:33:54|0.016173
18:33:55|0.016178
18:33:56|0.016174
18:33:57|0.016176
18:33:58|0.01618
18:33:59|0.016162
18:34:00|0.016172
18:34:01|0.016166
18:34:02|0.01615
18:34:03|0.016168
18:34:04|0.01616
18:34:05|0.016162
18:34:06|0.01614
18:34:07|0.0161
18:34:08|0.016138
18:34:09|0.01613
18:34:10|0.016128
18:34:11|0.01616
18:34:12|0.016155
18:34:13|0.016129
18:34:14|0.016136
18:34:15|0.016147
18:34:16|0.016165
18:34:17|0.016162
18:34:18|0.016156
18:34:19|0.016147
18:34:21|0.016146
18:34:22|0.016156
18:34:23|0.016149
18:34:24|0.01615
18:34:26|0.016141
18:34:26|0.016151
18:34:27|0.016151
18:34:29|0.016155
18:34:30|0.016144
18:34:31|0.016143
18:34:32|0.016147
18:34:33|0.016143
18:34:33|0.016148
18:34:34|0.016171
18:34:36|0.016158
18:34:37|0.016144
18:34:38|0.016144
18:34:39|0.016155
18:34:40|0.016172
18:34:42|0.016156
18:34:43|0.016168
18:34:43|0.016168
18:34:44|0.016168
18:34:46|0.016211
18:34:47|0.01623
18:34:48|0.016228
18:34:49|0.01632
18:34:50|0.01636
18:34:51|0.0164
18:34:52|0.016363
18:34:53|0.01635
18:34:54|0.016341
18:34:55|0.01637
18:34:56|0.01636
18:34:57|0.01637
18:34:59|0.016321
18:35:01|0.01635
18:35:02|0.016359
18:35:02|0.016396
18:35:03|0.016382
18:35:05|0.016335
18:35:06|0.016353
18:35:07|0.01636
18:35:08|0.01633
18:35:10|0.016365
18:35:11|0.01635
18:35:12|0.016343
18:35:13|0.01635
18:35:14|0.016341
18:35:14|0.016362
18:35:16|0.01634
18:35:17|0.016351
18:35:18|0.016351
18:35:19|0.016351
18:35:20|0.016373
18:35:22|0.016362
18:35:22|0.01639
18:35:23|0.016374
18:35:24|0.01637
18:35:26|0.016351
18:35:26|0.016361
18:35:27|0.016368
18:35:28|0.016352
18:35:29|0.016352
18:35:31|0.016351
18:35:31|0.016351
18:35:32|0.016357
18:35:34|0.01637
18:35:35|0.016353
18:35:36|0.01635
18:35:37|0.016329
18:35:38|0.016361
18:35:39|0.01636
18:35:39|0.016393
18:35:40|0.016381
18:35:41|0.016365
18:35:42|0.016369
18:35:44|0.016378
18:35:45|0.016412
18:35:46|0.0164
18:35:46|0.01639
18:35:48|0.016398
18:35:49|0.016367
18:35:50|0.016397
18:35:51|0.01639
18:35:52|0.016343
18:35:54|0.01633
18:35:55|0.0164
18:35:56|0.016364
18:35:56|0.016358
18:35:57|0.016369
18:35:59|0.016352
18:36:01|0.01636
18:36:01|0.016355
18:36:03|0.016358
18:36:04|0.01636
18:36:05|0.01636
18:36:06|0.01636
18:36:07|0.016353
18:36:08|0.01634
18:36:09|0.016339
18:36:10|0.016341
18:36:11|0.016271
18:36:12|0.016287
18:36:13|0.016236
18:36:14|0.016188
18:36:15|0.016188
18:36:16|0.016181
18:36:17|0.0162
18:36:18|0.016208
18:36:19|0.016197
18:36:20|0.01618
18:36:21|0.0162
18:36:22|0.0162
18:36:23|0.0162
18:36:24|0.016206
18:36:25|0.016234
18:36:26|0.016204
18:36:27|0.01621
18:36:28|0.016199
18:36:29|0.016209
18:36:30|0.016196
18:36:31|0.016202
18:36:32|0.016199
18:36:33|0.016199
18:36:34|0.016197
18:36:35|0.016215
18:36:36|0.016219
18:36:37|0.016218
18:36:38|0.016227
18:36:39|0.01624
18:36:40|0.016232
18:36:41|0.01624
18:36:42|0.01624
18:36:43|0.01623
18:36:45|0.016239
18:36:46|0.016277
18:36:46|0.016273
18:36:48|0.016268
18:36:48|0.01627
18:36:49|0.016269
18:36:51|0.016269
18:36:51|0.016266
18:36:53|0.016299
18:36:54|0.016278
18:36:55|0.016278
18:36:56|0.016278
18:36:57|0.016278
18:36:58|0.01629
18:36:59|0.0163
18:37:01|0.016291
18:37:02|0.016291
18:37:03|0.016291
18:37:04|0.01628
18:37:05|0.01628
18:37:07|0.01628
18:37:07|0.016298
18:37:08|0.016291
18:37:09|0.016291
18:37:11|0.016293
18:37:12|0.016313
18:37:12|0.0163
18:37:13|0.0163
18:37:15|0.016301
18:37:16|0.016301
18:37:16|0.016311
18:37:18|0.016318
18:37:18|0.016301
18:37:19|0.016301
18:37:21|0.016302
18:37:21|0.016302
18:37:23|0.016318
18:37:24|0.016319
18:37:25|0.016314
18:37:27|0.016271
18:37:28|0.016262
18:37:28|0.016262
18:37:29|0.01625
18:37:31|0.016269
18:37:31|0.016269
18:37:33|0.016269
18:37:33|0.016266
18:37:34|0.016252
18:37:35|0.016268
18:37:36|0.016268
18:37:38|0.016215
18:37:38|0.016218
18:37:40|0.016239
18:37:40|0.016237
18:37:41|0.01622
18:37:42|0.01624
18:37:44|0.016239
18:37:45|0.016218
18:37:45|0.016218
18:37:46|0.016213
18:37:47|0.016212
18:37:48|0.016211
18:37:50|0.016187
18:37:50|0.016176
18:37:51|0.016164
18:37:53|0.01617
18:37:53|0.016152
18:37:54|0.01613
18:37:55|0.016125
18:37:56|0.016099
18:37:58|0.01607
18:37:59|0.01608
18:38:01|0.01606
18:38:02|0.016068
18:38:03|0.016068
18:38:04|0.016097
18:38:05|0.01605
18:38:06|0.016066
18:38:08|0.016068
18:38:09|0.016068
18:38:10|0.01609
18:38:11|0.016069
18:38:11|0.016072
18:38:13|0.016072
18:38:14|0.01609
18:38:15|0.01609
18:38:16|0.01608
18:38:16|0.016097
18:38:18|0.016092
18:38:18|0.016092
18:38:20|0.0161
18:38:21|0.016104
18:38:22|0.016103
18:38:23|0.016156
18:38:24|0.016183
18:38:25|0.016165
18:38:26|0.016165
18:38:27|0.016164
18:38:28|0.016158
18:38:29|0.016162
18:38:30|0.016162
18:38:31|0.016186
18:38:32|0.016148
18:38:33|0.01615
18:38:34|0.016141
18:38:35|0.016155
18:38:36|0.016142
18:38:38|0.016155
18:38:38|0.016137
18:38:39|0.016137
18:38:40|0.016126
18:38:41|0.016149
18:38:42|0.016135
18:38:44|0.016135
18:38:44|0.016141
18:38:45|0.01615
18:38:46|0.01615
18:38:47|0.016183
18:38:48|0.01619
18:38:49|0.01619
18:38:50|0.01619
18:38:52|0.01618
18:38:53|0.01614
18:38:54|0.01614
18:38:54|0.016138
18:38:56|0.016139
18:38:57|0.016164
18:38:58|0.01619
18:38:59|0.01619
18:38:59|0.016181
18:39:01|0.016168
18:39:02|0.016169
18:39:04|0.016199
18:39:05|0.016203
18:39:06|0.016211
18:39:07|0.016237
18:39:08|0.01623
18:39:09|0.01623
18:39:10|0.01623
18:39:11|0.016221
18:39:12|0.016216
18:39:13|0.016253
18:39:14|0.016254
18:39:15|0.016269
18:39:16|0.016279
18:39:17|0.016279
18:39:19|0.016262
18:39:20|0.01627
18:39:20|0.01627
18:39:21|0.016289
18:39:22|0.016281
18:39:24|0.016339
18:39:25|0.01634
18:39:26|0.016359
18:39:27|0.016348
18:39:28|0.016369
18:39:29|0.016365
18:39:30|0.016367
18:39:30|0.016348
18:39:32|0.016336
18:39:33|0.016342
18:39:34|0.016363
18:39:35|0.016364
18:39:36|0.016361
18:39:37|0.01635
18:39:38|0.01635
18:39:39|0.01631
18:39:40|0.016281
18:39:41|0.016288
18:39:42|0.016281
18:39:44|0.016316
18:39:45|0.016331
18:39:46|0.016345
18:39:46|0.016303
18:39:47|0.016342
18:39:49|0.016342
18:39:50|0.016337
18:39:50|0.01632
18:39:51|0.016342
18:39:52|0.016357
18:39:54|0.016357
18:39:55|0.01639
18:39:55|0.0164
18:39:56|0.01638
18:39:58|0.01638
18:39:58|0.016372
18:39:59|0.016374
18:40:00|0.01639
18:40:01|0.016389
18:40:03|0.016379
18:40:04|0.01637
18:40:05|0.016307
18:40:05|0.016302
18:40:07|0.016281
18:40:08|0.01626
18:40:09|0.016186
18:40:10|0.016136
18:40:11|0.016122
18:40:12|0.016129
18:40:13|0.016219
18:40:14|0.016219
18:40:15|0.016251
18:40:16|0.01619
18:40:17|0.016214
18:40:18|0.016207
18:40:19|0.016185
18:40:20|0.016185
18:40:21|0.016191
18:40:22|0.01619
18:40:23|0.01619
18:40:24|0.016151
18:40:25|0.016174
18:40:27|0.016177
18:40:28|0.01621
18:40:28|0.016208
18:40:29|0.016215
18:40:30|0.01619
18:40:31|0.016207
18:40:32|0.01621
18:40:33|0.016237
18:40:35|0.01625
18:40:35|0.016264
18:40:36|0.01628
18:40:37|0.016288
18:40:38|0.016295
18:40:39|0.016307
18:40:40|0.016307
18:40:41|0.016282
18:40:42|0.016285
18:40:43|0.016306
18:40:45|0.01633
18:40:45|0.016321
18:40:46|0.016314
18:40:47|0.016313
18:40:48|0.016331
18:40:50|0.016323
18:40:51|0.016323
18:40:52|0.0163
18:40:53|0.01631
18:40:54|0.01631
18:40:55|0.01632
18:40:56|0.016322
18:40:57|0.016331
18:40:58|0.016331
18:40:59|0.01633
18:41:00|0.016339
18:41:01|0.016339
18:41:02|0.016331
18:41:03|0.016331
18:41:05|0.016331
18:41:05|0.016354
18:41:06|0.016331
18:41:07|0.01631
18:41:08|0.01631
18:41:09|0.016334
18:41:12|0.016315
18:41:13|0.016317
18:41:13|0.016298
18:41:14|0.016299
18:41:15|0.016278
18:41:17|0.016297
18:41:17|0.016301
18:41:19|0.016318
18:41:19|0.01634
18:41:21|0.01632
18:41:21|0.016354
18:41:23|0.016324
18:41:23|0.01634
18:41:25|0.016321
18:41:26|0.016321
18:41:26|0.016328
18:41:28|0.016328
18:41:29|0.01633
18:41:29|0.01633
18:41:31|0.016328
18:41:31|0.016324
18:41:32|0.016312
18:41:34|0.016311
18:41:35|0.016319
18:41:36|0.016292
18:41:37|0.016305
18:41:37|0.016305
18:41:39|0.01629
18:41:40|0.016313
18:41:41|0.016312
18:41:42|0.016312
18:41:44|0.01632
18:41:44|0.01632
18:41:46|0.016312
18:41:46|0.01634
18:41:48|0.016321
18:41:48|0.016308
18:41:49|0.016289
18:41:51|0.016305
18:41:51|0.01631
18:41:53|0.016315
18:41:53|0.01631
18:41:54|0.016309
18:41:55|0.016307
18:41:56|0.0163
18:41:57|0.016305
18:41:58|0.0163
18:41:59|0.016306
18:42:00|0.016305
18:42:02|0.0163
18:42:02|0.0163
18:42:04|0.016289
18:42:05|0.0163
18:42:06|0.016302
18:42:07|0.016281
18:42:08|0.016307
18:42:09|0.016291
18:42:10|0.01629
18:42:11|0.016309
18:42:13|0.016309
18:42:13|0.016309
18:42:15|0.016306
18:42:16|0.016292
18:42:17|0.016296
18:42:18|0.016291
18:42:19|0.016309
18:42:19|0.016312
18:42:20|0.016311
18:42:22|0.016315
18:42:23|0.016311
18:42:24|0.016309
18:42:26|0.016282
18:42:27|0.016291
18:42:28|0.0163
18:42:28|0.01629
18:42:29|0.01629
18:42:31|0.01629
18:42:32|0.016308
18:42:33|0.016308
18:42:34|0.0163
18:42:35|0.0163
18:42:36|0.016299
18:42:37|0.0163
18:42:39|0.0163
18:42:39|0.016285
18:42:40|0.016298
18:42:41|0.01624
18:42:42|0.016231
18:42:43|0.016231
18:42:45|0.016231
18:42:45|0.01622
18:42:46|0.016209
18:42:47|0.016209
18:42:49|0.01623
18:42:50|0.016237
18:42:51|0.01623
18:42:53|0.016239
18:42:54|0.016251
18:42:55|0.016268
18:42:55|0.016275
18:42:57|0.016233
18:42:58|0.016236
18:42:59|0.01625
18:43:01|0.016244
18:43:01|0.01625
18:43:02|0.016244
18:43:03|0.016261
18:43:05|0.016256
18:43:06|0.016273
18:43:07|0.016262
18:43:08|0.016256
18:43:09|0.016268
18:43:10|0.016261
18:43:11|0.01629
18:43:12|0.01628
18:43:13|0.016286
18:43:14|0.016286
18:43:15|0.016277
18:43:17|0.016262
18:43:18|0.01627
18:43:18|0.016268
18:43:19|0.016267
18:43:20|0.016269
18:43:22|0.01628
18:43:23|0.016278
18:43:24|0.016266
18:43:25|0.01628
18:43:26|0.016299
18:43:27|0.016289
18:43:28|0.016279
18:43:29|0.016263
18:43:30|0.016275
18:43:31|0.016283
18:43:32|0.016289
18:43:34|0.01627
18:43:34|0.016274
18:43:36|0.016272
18:43:36|0.016286
18:43:38|0.016286
18:43:39|0.016269
18:43:40|0.01626
18:43:41|0.016285
18:43:42|0.0163
18:43:43|0.016318
18:43:44|0.01635
18:43:45|0.016341
18:43:46|0.016375
18:43:47|0.016391
18:43:48|0.01638
18:43:49|0.016366
18:43:50|0.016389
18:43:51|0.01638
18:43:52|0.016376
18:43:53|0.01636
18:43:54|0.016374
18:43:55|0.016363
18:43:56|0.016392
18:43:57|0.01639
18:43:58|0.016382
18:43:59|0.016427
18:44:00|0.01643
18:44:01|0.01646
18:44:02|0.016472
18:44:03|0.016501
18:44:04|0.016511
18:44:05|0.01652
18:44:07|0.01652
18:44:07|0.016542
18:44:09|0.016542
18:44:10|0.016538
18:44:12|0.016538
18:44:13|0.016539
18:44:14|0.016523
18:44:15|0.016529
18:44:16|0.0165
18:44:17|0.016537
18:44:18|0.016496
18:44:19|0.016507
18:44:20|0.0165
18:44:21|0.016504
18:44:23|0.016504
18:44:24|0.016488
18:44:25|0.01651
18:44:25|0.016532
18:44:27|0.01657
18:44:28|0.016592
18:44:29|0.0166
18:44:30|0.0166
18:44:31|0.01664
18:44:32|0.01663
18:44:33|0.016671
18:44:34|0.016635
18:44:35|0.01662
18:44:36|0.016642
18:44:37|0.01664
18:44:38|0.016643
18:44:39|0.016645
18:44:40|0.01662
18:44:41|0.01659
18:44:42|0.016588
18:44:44|0.01659
18:44:45|0.016641
18:44:46|0.016633
18:44:47|0.016644
18:44:47|0.0166
18:44:49|0.016595
18:44:50|0.016592
18:44:50|0.016606
18:44:52|0.016581
18:44:52|0.01658
18:44:53|0.016603
18:44:55|0.016617
18:44:56|0.016606
18:44:57|0.016608
18:44:58|0.01661
18:44:59|0.01651
18:44:59|0.016444
18:45:01|0.016449
18:45:02|0.016428
18:45:02|0.016434
18:45:04|0.016427
18:45:04|0.016432
18:45:06|0.016431
18:45:07|0.01645
18:45:08|0.016449
18:45:09|0.016479
18:45:11|0.01647
18:45:11|0.016477
18:45:13|0.016478
18:45:14|0.016479
18:45:14|0.01648
18:45:16|0.016498
18:45:17|0.016467
18:45:17|0.016471
18:45:18|0.016473
18:45:19|0.016468
18:45:20|0.016469
18:45:22|0.016434
18:45:22|0.016472
18:45:24|0.016459
18:45:25|0.016436
18:45:25|0.016436
18:45:27|0.016409
18:45:27|0.016399
18:45:29|0.016319
18:45:30|0.016302
18:45:31|0.01632
18:45:31|0.016301
18:45:32|0.016317
18:45:34|0.016297
18:45:34|0.016308
18:45:35|0.016304
18:45:37|0.016304
18:45:38|0.01632
18:45:38|0.016348
18:45:40|0.016359
18:45:40|0.016355
18:45:42|0.01634
18:45:42|0.016349
18:45:43|0.016348
18:45:45|0.016359
18:45:46|0.01638
18:45:46|0.016407
18:45:48|0.01644
18:45:49|0.016439
18:45:50|0.016395
18:45:51|0.016399
18:45:52|0.01646
18:45:53|0.016444
18:45:54|0.016443
18:45:55|0.01645
18:45:56|0.016451
18:45:57|0.01651
18:45:58|0.016511
18:45:59|0.01653
18:46:00|0.01655
18:46:01|0.016561
18:46:02|0.016561
18:46:03|0.016561
18:46:04|0.016609
18:46:05|0.016588
18:46:06|0.016582
18:46:07|0.016608
18:46:08|0.016617
18:46:09|0.01664
18:46:10|0.016609
18:46:11|0.016621
18:46:12|0.016614
18:46:14|0.016633
18:46:15|0.01664
18:46:15|0.016665
18:46:16|0.01665
18:46:18|0.016663
18:46:18|0.01666
18:46:19|0.01663
18:46:20|0.016621
18:46:21|0.016622
18:46:23|0.016601
18:46:23|0.016651
18:46:24|0.01665
18:46:25|0.016635
18:46:26|0.016635
18:46:27|0.016628
18:46:28|0.01665
18:46:29|0.016649
18:46:31|0.016649
18:46:31|0.016622
18:46:32|0.01663
18:46:33|0.016624
18:46:34|0.016607
18:46:35|0.016611
18:46:37|0.016649
18:46:37|0.01664
18:46:38|0.016652
18:46:39|0.01666
18:46:40|0.016671
18:46:41|0.016659
18:46:42|0.016659
18:46:44|0.016631
18:46:44|0.016643
18:46:46|0.016661
18:46:46|0.016655
18:46:48|0.016626
18:46:48|0.016671
18:46:49|0.016675
18:46:50|0.016602
18:46:51|0.01665
18:46:52|0.016662
18:46:54|0.016651
18:46:55|0.016651
18:46:56|0.01665
18:46:57|0.016648
18:46:58|0.016613
18:46:59|0.01664
18:47:00|0.01664
18:47:01|0.016641
18:47:02|0.016655
18:47:03|0.016657
18:47:04|0.016655
18:47:05|0.01664
18:47:06|0.016611
18:47:07|0.016641
18:47:08|0.01663
18:47:10|0.016639
18:47:10|0.01662
18:47:12|0.01664
18:47:14|0.01663
18:47:14|0.016651
18:47:16|0.016641
18:47:16|0.016635
18:47:17|0.016635
18:47:19|0.016664
18:47:20|0.016648
18:47:21|0.016621
18:47:22|0.016616
18:47:22|0.016616
18:47:24|0.016637
18:47:25|0.016634
18:47:26|0.01664
18:47:27|0.016628
18:47:28|0.016586
18:47:29|0.01659
18:47:30|0.016503
18:47:31|0.016502
18:47:32|0.016535
18:47:33|0.016506
18:47:34|0.016531
18:47:35|0.016552
18:47:36|0.01653
18:47:37|0.016539
18:47:38|0.016557
18:47:39|0.016561
18:47:41|0.016559
18:47:41|0.016618
18:47:42|0.016594
18:47:43|0.016608
18:47:44|0.016593
18:47:46|0.01662
18:47:47|0.016613
18:47:48|0.01662
18:47:49|0.016608
18:47:49|0.01659
18:47:51|0.016629
18:47:52|0.016606
18:47:52|0.016606
18:47:54|0.016602
18:47:54|0.016603
18:47:56|0.0166
18:47:56|0.0166
18:47:58|0.016584
18:47:59|0.016627
18:48:00|0.016639
18:48:01|0.01662
18:48:02|0.016608
18:48:03|0.01662
18:48:04|0.01662
18:48:04|0.01663
18:48:06|0.016627
18:48:06|0.016627
18:48:08|0.016627
18:48:09|0.016627
18:48:11|0.016627
18:48:12|0.016637
18:48:12|0.016627
18:48:14|0.016638
18:48:14|0.016622
18:48:15|0.016639
18:48:17|0.01664
18:48:18|0.016651
18:48:19|0.016681
18:48:20|0.016705
18:48:21|0.016738
18:48:22|0.016751
18:48:23|0.016781
18:48:24|0.016777
18:48:25|0.016771
18:48:26|0.01676
18:48:27|0.01678
18:48:28|0.01679
18:48:29|0.01678
18:48:30|0.016765
18:48:31|0.016784
18:48:32|0.016844
18:48:33|0.016802
18:48:34|0.016829
18:48:35|0.016871
18:48:36|0.016856
18:48:37|0.01684
18:48:38|0.016828
18:48:39|0.016849
18:48:40|0.016851
18:48:41|0.016852
18:48:42|0.016884
18:48:43|0.016899
18:48:44|0.016894
18:48:45|0.01686
18:48:46|0.016899
18:48:47|0.016911
18:48:48|0.016911
18:48:49|0.01691
18:48:50|0.016921
18:48:51|0.01691
18:48:52|0.016902
18:48:53|0.016905
18:48:54|0.01691
18:48:55|0.01692
18:48:56|0.016928
18:48:57|0.016928
18:48:58|0.016936
18:48:59|0.016936
18:49:00|0.016937
18:49:01|0.016936
18:49:02|0.016939
18:49:03|0.01693
18:49:04|0.016939
18:49:05|0.016924
18:49:06|0.016946
18:49:07|0.016907
18:49:08|0.01689
18:49:09|0.016889
18:49:10|0.01688
18:49:11|0.016875
18:49:13|0.016809
18:49:13|0.016818
18:49:15|0.016872
18:49:16|0.016895
18:49:17|0.01689
18:49:18|0.016891
18:49:19|0.016894
18:49:20|0.016885
18:49:21|0.016866
18:49:22|0.01687
18:49:23|0.016851
18:49:24|0.016881
18:49:26|0.016893
18:49:27|0.016881
18:49:28|0.016898
18:49:29|0.016917
18:49:30|0.016901
18:49:31|0.016941
18:49:32|0.01699
18:49:33|0.017
18:49:34|0.017
18:49:35|0.017016
18:49:36|0.017036
18:49:37|0.017039
18:49:38|0.017022
18:49:39|0.016997
18:49:40|0.017001
18:49:41|0.016962
18:49:42|0.01699
18:49:43|0.016966
18:49:44|0.01701
18:49:45|0.017026
18:49:47|0.017034
18:49:47|0.017014
18:49:48|0.01703
18:49:49|0.016999
18:49:50|0.017
18:49:51|0.016997
18:49:52|0.017
18:49:53|0.01695
18:49:54|0.016918
18:49:55|0.016918
18:49:56|0.016852
18:49:57|0.016879
18:49:59|0.016885
18:49:59|0.01694
18:50:00|0.01691
18:50:02|0.01691
18:50:03|0.016918
18:50:04|0.01689
18:50:06|0.01691
18:50:06|0.016884
18:50:09|0.016901
18:50:09|0.016882
18:50:10|0.016889
18:50:12|0.01689
18:50:13|0.016904
18:50:14|0.01689
18:50:15|0.016911
18:50:16|0.016913
18:50:17|0.016925
18:50:18|0.016906
18:50:20|0.016922
18:50:22|0.016937
18:50:22|0.016919
18:50:24|0.016932
18:50:25|0.016919
18:50:27|0.016929
18:50:27|0.016926
18:50:30|0.016913
18:50:30|0.016932
18:50:31|0.01693
18:50:33|0.016939
18:50:33|0.016942
18:50:34|0.016911
18:50:37|0.016929
18:50:38|0.016922
18:50:38|0.016923
18:50:39|0.01691
18:50:40|0.01683
18:50:42|0.016717
18:50:42|0.016703
18:50:44|0.01671
18:50:45|0.01674
18:50:46|0.016726
18:50:47|0.01675
18:50:48|0.01677
18:50:49|0.01679
18:50:50|0.01682
18:50:51|0.016765
18:50:52|0.016776
18:50:54|0.0168
18:50:54|0.016773
18:50:56|0.016801
18:50:56|0.0168
18:50:57|0.016798
18:50:59|0.01683
18:50:59|0.01679
18:51:01|0.016804
18:51:01|0.01683
18:51:03|0.016806
18:51:03|0.01681
18:51:05|0.016836
18:51:05|0.016807
18:51:06|0.01679
18:51:08|0.01681
18:51:09|0.016794
18:51:09|0.01675
18:51:11|0.016732
18:51:12|0.016732
18:51:13|0.01666
18:51:14|0.016605
18:51:15|0.016629
18:51:17|0.0166
18:51:18|0.016624
18:51:20|0.016637
18:51:21|0.016654
18:51:22|0.016709
18:51:23|0.01677
18:51:24|0.016731
18:51:25|0.016778
18:51:26|0.016765
18:51:27|0.016794
18:51:28|0.01679
18:51:29|0.016791
18:51:30|0.016803
18:51:31|0.016756
18:51:33|0.016743
18:51:34|0.016769
18:51:35|0.016761
18:51:36|0.016735
18:51:37|0.016723
18:51:38|0.016772
18:51:38|0.016763
18:51:40|0.016738
18:51:40|0.016735
18:51:42|0.01671
18:51:43|0.01675
18:51:44|0.01672
18:51:45|0.016726
18:51:46|0.016794
18:51:47|0.016784
18:51:48|0.016785
18:51:49|0.016785
18:51:50|0.01681
18:51:51|0.016791
18:51:52|0.016767
18:51:53|0.016772
18:51:54|0.01674
18:51:55|0.01674
18:51:56|0.016731
18:51:57|0.016788
18:51:58|0.01676
18:51:59|0.016754
18:52:00|0.016746
18:52:01|0.016778
18:52:02|0.016784
18:52:03|0.016726
18:52:04|0.016659
18:52:05|0.01667
18:52:06|0.016697
18:52:07|0.016737
18:52:08|0.016732
18:52:09|0.016732
18:52:10|0.016763
18:52:11|0.016762
18:52:12|0.016768
18:52:13|0.016751
18:52:14|0.016756
18:52:15|0.01677
18:52:16|0.016744
18:52:18|0.016761
18:52:19|0.016776
18:52:20|0.016773
18:52:22|0.016795
18:52:23|0.016777
18:52:24|0.016777
18:52:25|0.016808
18:52:26|0.016803
18:52:27|0.016821
18:52:28|0.016827
18:52:29|0.016829
18:52:30|0.016819
18:52:32|0.01686
18:52:32|0.01684
18:52:34|0.01684
18:52:35|0.01682
18:52:36|0.016845
18:52:37|0.016824
18:52:38|0.016839
18:52:40|0.016836
18:52:40|0.01683
18:52:41|0.016834
18:52:42|0.01683
18:52:43|0.01684
18:52:45|0.016835
18:52:45|0.016899
18:52:46|0.016888
18:52:48|0.016888
18:52:49|0.016874
18:52:50|0.016875
18:52:51|0.016891
18:52:52|0.016899
18:52:53|0.016899
18:52:54|0.016898
18:52:56|0.016895
18:52:57|0.0169
18:52:57|0.016888
18:52:58|0.016843
18:52:59|0.016831
18:53:01|0.016821
18:53:02|0.01683
18:53:03|0.01682
18:53:04|0.01682
18:53:05|0.01685
18:53:06|0.016839
18:53:07|0.016833
18:53:08|0.01683
18:53:08|0.01682
18:53:10|0.01684
18:53:11|0.01686
18:53:12|0.01684
18:53:13|0.016849
18:53:14|0.01685
18:53:15|0.016868
18:53:17|0.01685
18:53:18|0.016831
18:53:20|0.016846
18:53:21|0.016833
18:53:22|0.01684
18:53:22|0.016842
18:53:24|0.016842
18:53:26|0.016842
18:53:26|0.016839
18:53:27|0.016837
18:53:29|0.01682
18:53:30|0.016816
18:53:31|0.016829
18:53:32|0.01682
18:53:33|0.01683
18:53:34|0.016831
18:53:36|0.01684
18:53:36|0.016841
18:53:38|0.016841
18:53:39|0.016836
18:53:40|0.016836
18:53:41|0.01684
18:53:42|0.01686
18:53:44|0.016843
18:53:45|0.016854
18:53:46|0.01685
18:53:46|0.016855
18:53:48|0.01687
18:53:48|0.016871
18:53:50|0.016857
18:53:51|0.016857
18:53:51|0.01689
18:53:52|0.01688
18:53:54|0.01689
18:53:54|0.016889
18:53:55|0.016858
18:53:57|0.016858
18:53:58|0.016858
18:53:59|0.01689
18:54:00|0.016937
18:54:01|0.017
18:54:02|0.017
18:54:03|0.017011
18:54:05|0.01703
18:54:05|0.017038
18:54:06|0.01705
18:54:07|0.016995
18:54:08|0.017036
18:54:09|0.01703
18:54:10|0.017023
18:54:12|0.016964
18:54:13|0.016989
18:54:13|0.01699
18:54:14|0.01699
18:54:15|0.01701
18:54:16|0.01701
18:54:18|0.01703
18:54:19|0.017033
18:54:21|0.017081
18:54:21|0.017079
18:54:23|0.0171
18:54:23|0.01709
18:54:25|0.01709
18:54:26|0.017093
18:54:26|0.01712
18:54:28|0.01711
18:54:29|0.017086
18:54:30|0.017068
18:54:31|0.01707
18:54:34|0.017095
18:54:34|0.017089
18:54:35|0.017071
18:54:37|0.017071
18:54:37|0.01706
18:54:39|0.01708
18:54:40|0.01707
18:54:41|0.017059
18:54:42|0.017099
18:54:43|0.017069
18:54:44|0.017067
18:54:45|0.01711
18:54:46|0.017106
18:54:47|0.017076
18:54:48|0.0171
18:54:49|0.01707
18:54:51|0.017073
18:54:52|0.01709
18:54:52|0.017077
18:54:54|0.01709
18:54:54|0.017081
18:54:55|0.017109
18:54:56|0.017092
18:54:57|0.01709
18:54:59|0.017089
18:55:00|0.0171
18:55:01|0.01708
18:55:02|0.017098
18:55:03|0.0171
18:55:04|0.017099
18:55:05|0.017067
18:55:06|0.017124
18:55:07|0.01713
18:55:08|0.017131
18:55:09|0.017154
18:55:10|0.017179
18:55:11|0.01722
18:55:12|0.017201
18:55:13|0.017181
18:55:14|0.017208
18:55:15|0.017203
18:55:16|0.017208
18:55:17|0.017203
18:55:18|0.01719
18:55:19|0.017187
18:55:21|0.01722
18:55:22|0.017193
18:55:24|0.017241
18:55:24|0.017239
18:55:26|0.01721
18:55:26|0.01722
18:55:28|0.01721
18:55:29|0.017239
18:55:29|0.01722
18:55:31|0.017215
18:55:32|0.017226
18:55:33|0.017247
18:55:33|0.01725
18:55:36|0.017261
18:55:36|0.017278
18:55:37|0.0173
18:55:39|0.017288
18:55:40|0.01731
18:55:40|0.017291
18:55:41|0.0173
18:55:42|0.017321
18:55:43|0.0173
18:55:44|0.0173
18:55:45|0.017315
18:55:47|0.0173
18:55:47|0.017329
18:55:48|0.017321
18:55:49|0.017303
18:55:50|0.017294
18:55:52|0.017291
18:55:53|0.01724
18:55:54|0.0172
18:55:54|0.0172
18:55:56|0.01726
18:55:57|0.017258
18:55:58|0.01722
18:55:59|0.01722
18:56:00|0.01723
18:56:01|0.017199
18:56:02|0.017179
18:56:04|0.01721
18:56:04|0.017179
18:56:06|0.017109
18:56:06|0.01714
18:56:07|0.01708
18:56:08|0.01709
18:56:09|0.017098
18:56:11|0.01708
18:56:11|0.017097
18:56:12|0.017086
18:56:13|0.01708
18:56:14|0.01706
18:56:16|0.017132
18:56:16|0.017084
18:56:17|0.017093
18:56:19|0.0171
18:56:19|0.017056
18:56:21|0.017095
18:56:22|0.017101
18:56:24|0.01712
18:56:25|0.017127
18:56:25|0.017101
18:56:26|0.017102
18:56:28|0.017132
18:56:28|0.01715
18:56:29|0.01718
18:56:31|0.017188
18:56:32|0.017207
18:56:33|0.017206
18:56:34|0.01718
18:56:36|0.017219
18:56:37|0.017251
18:56:38|0.017278
18:56:39|0.01727
18:56:40|0.0173
18:56:41|0.017274
18:56:42|0.017272
18:56:43|0.017252
18:56:44|0.017274
18:56:45|0.01726
18:56:46|0.017227
18:56:47|0.017258
18:56:48|0.017231
18:56:49|0.017249
18:56:50|0.017256
18:56:51|0.017268
18:56:52|0.01726
18:56:53|0.01732
18:56:54|0.017294
18:56:55|0.017274
18:56:56|0.017305
18:56:58|0.017329
18:56:59|0.017304
18:57:00|0.017327
18:57:00|0.017358
18:57:02|0.017354
18:57:02|0.01733
18:57:03|0.017302
18:57:04|0.017309
18:57:05|0.017266
18:57:07|0.017287
18:57:08|0.017307
18:57:09|0.017332
18:57:09|0.017268
18:57:11|0.01732
18:57:11|0.017321
18:57:13|0.017321
18:57:13|0.017286
18:57:15|0.017301
18:57:16|0.017281
18:57:16|0.017278
18:57:18|0.017298
18:57:18|0.017287
18:57:20|0.017279
18:57:21|0.017288
18:57:22|0.01728
18:57:24|0.017286
18:57:24|0.017294
18:57:25|0.017305
18:57:26|0.017288
18:57:27|0.017273
18:57:29|0.01725
18:57:31|0.017233
18:57:32|0.017229
18:57:33|0.01721
18:57:34|0.017262
18:57:35|0.017243
18:57:36|0.017267
18:57:36|0.017262
18:57:38|0.017244
18:57:39|0.017231
18:57:40|0.017211
18:57:41|0.0172
18:57:42|0.017202
18:57:43|0.01716
18:57:44|0.01719
18:57:45|0.017145
18:57:46|0.01716
18:57:47|0.01716
18:57:48|0.017187
18:57:49|0.01716
18:57:50|0.017179
18:57:51|0.017195
18:57:52|0.017184
18:57:53|0.01701
18:57:54|0.017018
18:57:55|0.017028
18:57:56|0.017001
18:57:57|0.017001
18:57:59|0.016979
18:58:00|0.016971
18:58:01|0.016985
18:58:02|0.01701
18:58:03|0.016986
18:58:04|0.016988
18:58:05|0.017029
18:58:06|0.017028
18:58:07|0.017055
18:58:08|0.01709
18:58:09|0.017056
18:58:10|0.017069
18:58:11|0.017079
18:58:12|0.017062
18:58:13|0.017049
18:58:14|0.017048
18:58:15|0.017034
18:58:16|0.017052
18:58:17|0.017055
18:58:18|0.017052
18:58:19|0.017043
18:58:20|0.01703
18:58:21|0.017054
18:58:23|0.017052
18:58:24|0.01706
18:58:26|0.017059
18:58:26|0.017062
18:58:28|0.01705
18:58:28|0.017071
18:58:30|0.01706
18:58:31|0.017062
18:58:32|0.017079
18:58:33|0.01706
18:58:35|0.017062
18:58:36|0.017081
18:58:37|0.017051
18:58:38|0.01705
18:58:39|0.017055
18:58:40|0.017058
18:58:41|0.017057
18:58:42|0.017036
18:58:43|0.01705
18:58:44|0.017007
18:58:46|0.017
18:58:46|0.01699
18:58:48|0.01699
18:58:49|0.017007
18:58:49|0.01698
18:58:51|0.01698
18:58:52|0.016936
18:58:52|0.016935
18:58:54|0.01685
18:58:55|0.016828
18:58:56|0.016801
18:58:57|0.01679
18:58:59|0.01679
18:58:59|0.01677
18:59:00|0.01678
18:59:02|0.01675
18:59:03|0.01678
18:59:03|0.016784
18:59:04|0.016845
18:59:05|0.016898
18:59:07|0.01688
18:59:08|0.01699
18:59:08|0.016966
18:59:10|0.016929
18:59:11|0.016937
18:59:12|0.016921
18:59:13|0.01691
18:59:14|0.01691
18:59:15|0.016922
18:59:16|0.016921
18:59:17|0.016939
18:59:19|0.016928
18:59:19|0.016935
18:59:20|0.016939
18:59:22|0.016953
18:59:22|0.01694
18:59:24|0.01695
18:59:26|0.01694
18:59:27|0.016952
18:59:28|0.01696
18:59:29|0.01695
18:59:31|0.016959
18:59:31|0.016999
18:59:33|0.016981
18:59:33|0.016999
18:59:35|0.017
18:59:37|0.01698
18:59:38|0.017001
18:59:39|0.01699
18:59:40|0.01698
18:59:41|0.01695
18:59:41|0.016935
18:59:43|0.016935
18:59:44|0.016917
18:59:45|0.016917
18:59:46|0.016918
18:59:46|0.016918
18:59:48|0.016962
18:59:49|0.016968
18:59:50|0.016983
18:59:51|0.01697
18:59:52|0.016975
18:59:53|0.016983
18:59:54|0.016989
18:59:55|0.016989
18:59:56|0.016968
18:59:57|0.016983
18:59:58|0.016987
18:59:59|0.016972
19:00:00|0.016972
19:00:01|0.016971
19:00:03|0.016964
19:00:04|0.016966
19:00:05|0.016969
19:00:06|0.01698
19:00:07|0.01696
19:00:08|0.016971
19:00:09|0.01696
19:00:10|0.016969
19:00:11|0.016969
19:00:12|0.016969
19:00:13|0.016969
19:00:14|0.016968
19:00:15|0.016968
19:00:16|0.01697
19:00:17|0.01695
19:00:18|0.01696
19:00:19|0.01696
19:00:20|0.016926
19:00:21|0.016906
19:00:22|0.016911
19:00:23|0.01692
19:00:24|0.01692
19:00:25|0.01691
19:00:26|0.0169
19:00:27|0.016921
19:00:28|0.016876
19:00:29|0.01682
19:00:30|0.0168
19:00:31|0.0168
19:00:32|0.016779
19:00:33|0.016778
19:00:34|0.016769
19:00:36|0.016768
19:00:37|0.016695
19:00:38|0.0167
19:00:39|0.016685
19:00:40|0.0167
19:00:41|0.016653
19:00:42|0.016668
19:00:43|0.016693
19:00:44|0.016676
19:00:45|0.016653
19:00:46|0.01668
19:00:47|0.016656
19:00:49|0.01666
19:00:49|0.016663
19:00:51|0.016636
19:00:52|0.016657
19:00:53|0.01664
19:00:53|0.016617
19:00:55|0.01664
19:00:55|0.016633
19:00:56|0.016628
19:00:57|0.016626
19:00:58|0.016627
19:00:59|0.016624
19:01:01|0.016625
19:01:01|0.016613
19:01:03|0.016625
19:01:03|0.016662
19:01:05|0.016745
19:01:06|0.016701
19:01:07|0.016736
19:01:07|0.016741
19:01:09|0.016768
19:01:10|0.016749
19:01:11|0.01669
19:01:12|0.016699
19:01:13|0.016709
19:01:14|0.016713
19:01:15|0.016706
19:01:16|0.016696
19:01:17|0.016701
19:01:18|0.016726
19:01:19|0.016836
19:01:20|0.016762
19:01:21|0.016739
19:01:22|0.016671
19:01:23|0.01671
19:01:24|0.016683
19:01:25|0.0167
19:01:26|0.01673
19:01:27|0.016713
19:01:28|0.016733
19:01:29|0.016737
19:01:30|0.016724
19:01:31|0.016725
19:01:32|0.016731
19:01:33|0.01675
19:01:35|0.016721
19:01:37|0.016712
19:01:38|0.016705
19:01:39|0.016669
19:01:40|0.01669
19:01:41|0.01669
19:01:42|0.01667
19:01:44|0.016672
19:01:44|0.016645
19:01:45|0.01667
19:01:46|0.016647
19:01:47|0.016646
19:01:49|0.016647
19:01:49|0.016663
19:01:50|0.016663
19:01:52|0.016645
19:01:52|0.01665
19:01:53|0.01662
19:01:54|0.016639
19:01:55|0.01662
19:01:56|0.016619
19:01:58|0.016569
19:01:58|0.016551
19:01:59|0.01657
19:02:01|0.016552
19:02:02|0.01655
19:02:03|0.016545
19:02:04|0.016546
19:02:05|0.016535
19:02:06|0.016485
19:02:06|0.016417
19:02:07|0.0164
19:02:08|0.0164
19:02:09|0.016431
19:02:11|0.016408
19:02:11|0.01639
19:02:13|0.016387
19:02:14|0.016401
19:02:15|0.016382
19:02:15|0.016382
19:02:17|0.016401
19:02:18|0.016386
19:02:18|0.016445
19:02:20|0.016522
19:02:20|0.01645
19:02:22|0.016542
19:02:22|0.016499
19:02:24|0.016464
19:02:24|0.016466
19:02:25|0.01645
19:02:26|0.016434
19:02:28|0.0164
19:02:28|0.0164
19:02:30|0.016421
19:02:31|0.016421
19:02:32|0.016421
19:02:33|0.01645
19:02:34|0.016421
19:02:35|0.016448
19:02:36|0.016421
19:02:38|0.01645
19:02:39|0.016431
19:02:40|0.016431
19:02:41|0.016445
19:02:41|0.016422
19:02:43|0.016449
19:02:44|0.016446
19:02:44|0.016473
19:02:46|0.01654
19:02:46|0.016546
19:02:47|0.016535
19:02:48|0.016535
19:02:50|0.01653
19:02:51|0.01654
19:02:52|0.016569
19:02:53|0.01657
19:02:54|0.01657
19:02:55|0.01656
19:02:56|0.016648
19:02:57|0.01664
19:02:57|0.016658
19:02:59|0.016655
19:02:59|0.01663
19:03:01|0.016603
19:03:02|0.016599
19:03:03|0.016645
19:03:04|0.016637
19:03:05|0.01662
19:03:07|0.016622
19:03:07|0.016655
19:03:09|0.01667
19:03:10|0.016677
19:03:11|0.016683
19:03:12|0.016629
19:03:13|0.016629
19:03:14|0.016643
19:03:15|0.01668
19:03:16|0.016706
19:03:17|0.01668
19:03:18|0.01672
19:03:20|0.016705
19:03:21|0.016739
19:03:21|0.01673
19:03:22|0.016722
19:03:24|0.01673
19:03:25|0.016723
19:03:26|0.016667
19:03:27|0.016725
19:03:29|0.016715
19:03:30|0.016728
19:03:31|0.016683
19:03:32|0.016684
19:03:33|0.016685
19:03:34|0.016654
19:03:36|0.016659
19:03:37|0.0166
19:03:38|0.016556
19:03:39|0.016602
19:03:40|0.016595
19:03:42|0.01664
19:03:43|0.016626
19:03:44|0.016607
19:03:45|0.016607
19:03:45|0.016619
19:03:47|0.01662
19:03:48|0.016613
19:03:49|0.016628
19:03:50|0.016616
19:03:51|0.016666
19:03:53|0.01663
19:03:53|0.016629
19:03:54|0.016619
19:03:56|0.01661
19:03:57|0.0166
19:03:58|0.016616
19:03:59|0.01666
19:04:00|0.01659
19:04:01|0.01657
19:04:02|0.01654
19:04:03|0.01653
19:04:04|0.01653
19:04:05|0.01652
19:04:06|0.016525
19:04:07|0.016525
19:04:08|0.016519
19:04:09|0.01654
19:04:10|0.01654
19:04:11|0.01651
19:04:12|0.016501
19:04:13|0.016501
19:04:15|0.016503
19:04:15|0.016467
19:04:16|0.01647
19:04:18|0.016421
19:04:18|0.01643
19:04:20|0.01643
19:04:21|0.016448
19:04:22|0.016424
19:04:23|0.01639
19:04:24|0.016361
19:04:25|0.01636
19:04:26|0.01635
19:04:27|0.016351
19:04:28|0.016361
19:04:30|0.016378
19:04:31|0.01639
19:04:31|0.016406
19:04:33|0.016446
19:04:33|0.016473
19:04:35|0.016486
19:04:36|0.016488
19:04:37|0.016469
19:04:38|0.01647
19:04:39|0.016454
19:04:40|0.016444
19:04:41|0.016445
19:04:42|0.01646
19:04:43|0.016444
19:04:45|0.01646
19:04:46|0.016452
19:04:47|0.016466
19:04:47|0.016462
19:04:50|0.01646
19:04:51|0.01646
19:04:51|0.01646
19:04:52|0.016445
19:04:54|0.01644
19:04:55|0.0164
19:04:55|0.016418
19:04:57|0.016423
19:04:58|0.016444
19:04:58|0.016404
19:05:00|0.016432
19:05:00|0.016405
19:05:02|0.016439
19:05:02|0.016432
19:05:04|0.016432
19:05:04|0.016432
19:05:05|0.01645
19:05:07|0.01643
19:05:08|0.01645
19:05:09|0.01646
19:05:09|0.01646
19:05:11|0.016458
19:05:12|0.01646
19:05:12|0.016458
19:05:13|0.016458
19:05:15|0.01648
19:05:16|0.016486
19:05:17|0.016511
19:05:18|0.01658
19:05:19|0.01655
19:05:21|0.01653
19:05:21|0.01653
19:05:22|0.01653
19:05:23|0.01655
19:05:25|0.01655
19:05:25|0.01655
19:05:26|0.01654
19:05:27|0.01654
19:05:28|0.01654
19:05:29|0.016555
19:05:32|0.016515
19:05:33|0.016476
19:05:34|0.016469
19:05:35|0.016489
19:05:36|0.0165
19:05:37|0.01647
19:05:38|0.01649
19:05:39|0.016471
19:05:40|0.016471
19:05:42|0.016466
19:05:43|0.01647
19:05:44|0.016488
19:05:45|0.016466
19:05:46|0.016485
19:05:48|0.016478
19:05:48|0.016478
19:05:50|0.016464
19:05:51|0.016464
19:05:52|0.016466
19:05:53|0.016413
19:05:53|0.0164
19:05:54|0.0164
19:05:55|0.016413
19:05:56|0.01641
19:05:58|0.0164
19:05:59|0.01641
19:06:00|0.016378
19:06:01|0.016378
19:06:02|0.016378
19:06:03|0.016378
19:06:04|0.016378
19:06:05|0.016422
19:06:06|0.01641
19:06:07|0.0164
19:06:08|0.016391
19:06:09|0.0164
19:06:10|0.016406
19:06:11|0.01641
19:06:13|0.016414
19:06:13|0.016414
19:06:15|0.016412
19:06:16|0.01641
19:06:17|0.01641
19:06:18|0.016408
19:06:19|0.016408
19:06:20|0.016425
19:06:20|0.016415
19:06:21|0.016418
19:06:23|0.01641
19:06:23|0.01642
19:06:25|0.016415
19:06:26|0.016425
19:06:27|0.016425
19:06:28|0.016416
19:06:29|0.01642
19:06:29|0.016429
19:06:30|0.016414
19:06:32|0.016407
19:06:34|0.016378
19:06:36|0.016357
19:06:37|0.016369
19:06:38|0.016357
19:06:39|0.016376
19:06:40|0.016361
19:06:41|0.01637
19:06:42|0.016368
19:06:43|0.016381
19:06:44|0.016352
19:06:44|0.016362
19:06:46|0.016362
19:06:46|0.01639
19:06:48|0.016374
19:06:48|0.016374
19:06:50|0.016376
19:06:51|0.016376
19:06:52|0.01639
19:06:53|0.016374
19:06:54|0.01637
19:06:55|0.01637
19:06:55|0.01636
19:06:57|0.01636
19:06:58|0.01636
19:06:59|0.016351
19:07:00|0.016382
19:07:00|0.016388
19:07:02|0.016409
19:07:03|0.016393
19:07:04|0.016373
19:07:05|0.016371
19:07:06|0.016371
19:07:07|0.016376
19:07:08|0.016364
19:07:09|0.01636
19:07:10|0.016351
19:07:11|0.016364
19:07:13|0.01635
19:07:13|0.016349
19:07:14|0.016349
19:07:15|0.016349
19:07:17|0.016335
19:07:17|0.016339
19:07:19|0.01632
19:07:19|0.01633
19:07:21|0.016314
19:07:21|0.01633
19:07:22|0.016331
19:07:23|0.016339
19:07:25|0.01633
19:07:25|0.01633
19:07:26|0.016323
19:07:28|0.016337
19:07:29|0.01633
19:07:29|0.016324
19:07:30|0.016314
19:07:32|0.016295
19:07:32|0.016289
19:07:33|0.01626
19:07:36|0.016251
19:07:37|0.016256
19:07:39|0.01625
19:07:40|0.016257
19:07:40|0.016229
19:07:42|0.016231
19:07:42|0.01623
19:07:43|0.01623
19:07:45|0.016222
19:07:46|0.016225
19:07:46|0.01622
19:07:47|0.016205
19:07:50|0.016179
19:07:51|0.01617
19:07:52|0.016166
19:07:52|0.016162
19:07:54|0.016155
19:07:55|0.01615
19:07:55|0.01615
19:07:57|0.016152
19:07:57|0.01615
19:07:59|0.016148
19:08:00|0.016134
19:08:01|0.016122
19:08:01|0.016111
19:08:04|0.016164
19:08:04|0.0162
19:08:06|0.016216
19:08:06|0.016219
19:08:08|0.016203
19:08:08|0.016191
19:08:09|0.01618
19:08:11|0.016181
19:08:11|0.016162
19:08:12|0.016163
19:08:13|0.016174
19:08:14|0.016163
19:08:15|0.016185
19:08:16|0.016163
19:08:17|0.016161
19:08:19|0.016163
19:08:19|0.016243
19:08:20|0.016211
19:08:21|0.016185
19:08:23|0.016217
19:08:23|0.016174
19:08:24|0.016166
19:08:25|0.016186
19:08:26|0.016195
19:08:27|0.016181
19:08:29|0.016207
19:08:29|0.016186
19:08:31|0.016185
19:08:32|0.016165
19:08:33|0.016177
19:08:34|0.016165
19:08:35|0.016177
19:08:36|0.016163
19:08:38|0.016182
19:08:39|0.01619
19:08:40|0.016198
19:08:41|0.016202
19:08:41|0.016198
19:08:43|0.016182
19:08:44|0.016182
19:08:45|0.016225
19:08:46|0.0162
19:08:47|0.01617
19:08:49|0.01617
19:08:50|0.01619
19:08:50|0.016182
19:08:52|0.016182
19:08:52|0.016181
19:08:54|0.01619
19:08:55|0.016181
19:08:56|0.016171
19:08:57|0.01619
19:08:58|0.01619
19:08:59|0.01618
19:09:01|0.01619
19:09:02|0.016178
19:09:03|0.016172
19:09:04|0.01618
19:09:05|0.01618
19:09:07|0.016172
19:09:07|0.016172
19:09:08|0.016172
19:09:09|0.016127
19:09:10|0.016122
19:09:12|0.016114
19:09:12|0.016129
19:09:14|0.0161
19:09:15|0.016075
19:09:16|0.016097
19:09:17|0.016096
19:09:18|0.016075
19:09:19|0.016105
19:09:20|0.01608
19:09:21|0.016093
19:09:23|0.016069
19:09:24|0.016089
19:09:25|0.016074
19:09:26|0.01609
19:09:27|0.016098
19:09:28|0.016102
19:09:29|0.016121
19:09:30|0.016144
19:09:31|0.016122
19:09:32|0.01611
19:09:33|0.01611
19:09:34|0.016127
19:09:35|0.016111
19:09:37|0.016101
19:09:38|0.016101
19:09:39|0.016091
19:09:41|0.01609
19:09:42|0.016127
19:09:43|0.01609
19:09:44|0.01609
19:09:45|0.016108
19:09:46|0.016083
19:09:47|0.016083
19:09:47|0.016086
19:09:49|0.016083
19:09:50|0.016066
19:09:51|0.016069
19:09:52|0.016072
19:09:54|0.016071
19:09:55|0.016083
19:09:56|0.01608
19:09:57|0.016086
19:09:58|0.016082
19:09:59|0.016078
19:10:00|0.016078
19:10:01|0.016061
19:10:02|0.016055
19:10:03|0.016055
19:10:06|0.016052
19:10:06|0.016061
19:10:07|0.016052
19:10:08|0.016052
19:10:09|0.01601
19:10:11|0.01601
19:10:12|0.01602
19:10:12|0.01601
19:10:14|0.016025
19:10:14|0.01601
19:10:15|0.016015
19:10:17|0.016001
19:10:18|0.01601
19:10:18|0.01601
19:10:19|0.016029
19:10:21|0.01604
19:10:21|0.016015
19:10:23|0.016015
19:10:24|0.016015
19:10:24|0.016015
19:10:26|0.016001
19:10:26|0.016
19:10:28|0.016008
19:10:29|0.016001
19:10:30|0.016001
19:10:31|0.016001
19:10:32|0.016015
19:10:33|0.016014
19:10:34|0.016
19:10:35|0.016001
19:10:37|0.016018
19:10:38|0.016023
19:10:38|0.016022
19:10:40|0.016023
19:10:41|0.016024
19:10:42|0.016025
19:10:43|0.016025
19:10:43|0.016013
19:10:45|0.016001
19:10:46|0.016001
19:10:47|0.016009
19:10:48|0.016004
19:10:49|0.016004
19:10:49|0.016014
19:10:51|0.016014
19:10:52|0.016075
19:10:53|0.01608
19:10:54|0.016075
19:10:55|0.016082
19:10:57|0.01611
19:10:57|0.016115
19:10:59|0.016113
19:10:59|0.016141
19:11:01|0.016152
19:11:02|0.016199
19:11:03|0.016168
19:11:04|0.016185
19:11:06|0.016159
19:11:06|0.01617
19:11:08|0.01615
19:11:09|0.016162
19:11:09|0.016163
19:11:10|0.01616
19:11:11|0.016173
19:11:12|0.01619
19:11:13|0.016179
19:11:14|0.01616
19:11:16|0.016175
19:11:16|0.01619
19:11:18|0.01619
19:11:18|0.016196
19:11:20|0.016169
19:11:21|0.016168
19:11:21|0.01617
19:11:22|0.016179
19:11:23|0.016141
19:11:24|0.016164
19:11:25|0.016164
19:11:27|0.016141
19:11:27|0.016157
19:11:28|0.016157
19:11:29|0.01616
19:11:31|0.01616
19:11:32|0.01616
19:11:32|0.016159
19:11:34|0.016122
19:11:34|0.01616
19:11:35|0.01616
19:11:36|0.01616
19:11:37|0.01615
19:11:39|0.01616
19:11:40|0.01616
19:11:41|0.016177
19:11:43|0.01616
19:11:43|0.01618
19:11:45|0.01619
19:11:45|0.0162
19:11:46|0.016187
19:11:47|0.016198
19:11:48|0.01619
19:11:50|0.01622
19:11:50|0.016197
19:11:52|0.016197
19:11:53|0.016199
19:11:54|0.0162
19:11:55|0.016177
19:11:56|0.016173
19:11:57|0.016173
19:11:59|0.016201
19:11:59|0.01619
19:12:01|0.0162
19:12:02|0.01618
19:12:02|0.01618
19:12:04|0.01616
19:12:04|0.01615
19:12:05|0.016167
19:12:07|0.016156
19:12:07|0.016156
19:12:09|0.016156
19:12:09|0.016182
19:12:10|0.016182
19:12:12|0.01616
19:12:13|0.016184
19:12:14|0.016189
19:12:15|0.016189
19:12:16|0.016189
19:12:16|0.016165
19:12:18|0.016165
19:12:18|0.016165
19:12:20|0.01616
19:12:21|0.016156
19:12:22|0.016179
19:12:23|0.016165
19:12:24|0.016165
19:12:25|0.01617
19:12:25|0.016175
19:12:27|0.016171
19:12:28|0.016171
19:12:29|0.016171
19:12:30|0.016171
19:12:31|0.016185
19:12:32|0.016205
19:12:33|0.016206
19:12:34|0.01619
19:12:35|0.01619
19:12:36|0.01619
19:12:38|0.01622
19:12:39|0.016222
19:12:40|0.016222
19:12:41|0.01622
19:12:42|0.016213
19:12:43|0.016221
19:12:45|0.01622
19:12:45|0.016228
19:12:46|0.016223
19:12:48|0.01623
19:12:49|0.016229
19:12:50|0.016223
19:12:51|0.016244
19:12:52|0.016245
19:12:53|0.016235
19:12:53|0.01625
19:12:54|0.01626
19:12:56|0.016268
19:12:56|0.016247
19:12:57|0.016247
19:12:59|0.01627
19:13:00|0.01627
19:13:00|0.01627
19:13:02|0.016264
19:13:02|0.016279
19:13:03|0.016309
19:13:05|0.01628
19:13:05|0.01628
19:13:06|0.016282
19:13:08|0.016271
19:13:08|0.01627
19:13:10|0.01627
19:13:11|0.016265
19:13:12|0.01624
19:13:12|0.0162
19:13:14|0.016179
19:13:14|0.016221
19:13:16|0.01622
19:13:16|0.0162
19:13:19|0.016192
19:13:20|0.016191
19:13:21|0.016191
19:13:21|0.016191
19:13:22|0.01621
19:13:23|0.01621
19:13:25|0.016192
19:13:25|0.016192
19:13:26|0.016211
19:13:28|0.016211
19:13:28|0.016209
19:13:29|0.016209
19:13:30|0.016209
19:13:31|0.0162
19:13:32|0.016217
19:13:33|0.016223
19:13:35|0.01625
19:13:36|0.01623
19:13:37|0.016232
19:13:38|0.016232
19:13:39|0.016243
19:13:41|0.016222
19:13:42|0.016229
19:13:43|0.01622
19:13:44|0.01622
19:13:45|0.01622
19:13:45|0.016245
19:13:47|0.016283
19:13:48|0.016274
19:13:49|0.01628
19:13:51|0.01628
19:13:51|0.016277
19:13:52|0.016279
19:13:53|0.01628
19:13:54|0.01628
19:13:55|0.01628
19:13:57|0.0163
19:13:57|0.016305
19:13:58|0.016284
19:13:59|0.016299
19:14:00|0.01632
19:14:02|0.01632
19:14:02|0.016349
19:14:03|0.016348
19:14:05|0.016321
19:14:06|0.01633
19:14:06|0.0163
19:14:07|0.016288
19:14:09|0.016281
19:14:10|0.0163
19:14:10|0.016309
19:14:12|0.0163
19:14:13|0.016314
19:14:13|0.016314
19:14:15|0.016302
19:14:16|0.01633
19:14:16|0.016331
19:14:17|0.016314
19:14:19|0.016317
19:14:20|0.01632
19:14:21|0.01632
19:14:22|0.016289
19:14:23|0.016311
19:14:24|0.01631
19:14:25|0.01631
19:14:26|0.016328
19:14:27|0.016347
19:14:28|0.016347
19:14:29|0.016331
19:14:30|0.01633
19:14:31|0.01633
19:14:32|0.01633
19:14:33|0.01633
19:14:34|0.01633
19:14:35|0.016329
19:14:36|0.016329
19:14:37|0.0163
19:14:38|0.016294
19:14:40|0.016306
19:14:40|0.016316
19:14:42|0.016316
19:14:43|0.01633
19:14:45|0.016347
19:14:45|0.016344
19:14:47|0.016342
19:14:47|0.01634
19:14:49|0.016278
19:14:49|0.016235
19:14:51|0.016218
19:14:52|0.016215
19:14:53|0.016215
19:14:54|0.01623
19:14:55|0.016215
19:14:56|0.01623
19:14:57|0.01623
19:14:58|0.01623
19:14:59|0.01623
19:15:00|0.01623
19:15:01|0.01623
19:15:02|0.01623
19:15:03|0.01623
19:15:04|0.016231
19:15:06|0.016221
19:15:07|0.016234
19:15:07|0.016247
19:15:09|0.016247
19:15:10|0.016237
19:15:11|0.016237
19:15:12|0.016237
19:15:13|0.016217
19:15:14|0.016217
19:15:15|0.016242
19:15:16|0.016242
19:15:17|0.016242
19:15:18|0.016247
19:15:19|0.016247
19:15:21|0.01626
19:15:21|0.01626
19:15:22|0.016251
19:15:23|0.016262
19:15:24|0.016262
19:15:25|0.01627
19:15:26|0.016231
19:15:27|0.016258
19:15:28|0.016258
19:15:29|0.016255
19:15:30|0.01625
19:15:31|0.01625
19:15:33|0.01625
19:15:34|0.016254
19:15:34|0.016267
19:15:35|0.016266
19:15:36|0.016266
19:15:37|0.016266
19:15:38|0.016281
19:15:40|0.016281
19:15:41|0.016269
19:15:43|0.016281
19:15:44|0.016282
19:15:45|0.01632
19:15:46|0.01631
19:15:48|0.016298
19:15:49|0.0163
19:15:51|0.0163
19:15:51|0.01628
19:15:53|0.016266
19:15:54|0.01628
19:15:55|0.016282
19:15:56|0.016293
19:15:57|0.016291
19:15:58|0.0163
19:15:58|0.016298
19:16:00|0.01626
19:16:00|0.01628
19:16:01|0.01628
19:16:03|0.01628
19:16:03|0.016293
19:16:05|0.016281
19:16:06|0.016291
19:16:07|0.016252
19:16:07|0.016261
19:16:09|0.01627
19:16:09|0.016271
19:16:10|0.016277
19:16:12|0.01626
19:16:12|0.016267
19:16:14|0.016266
19:16:15|0.016253
19:16:16|0.01627
19:16:17|0.016273
19:16:17|0.01626
19:16:18|0.01626
19:16:20|0.01626
19:16:21|0.01626
19:16:22|0.016289
19:16:22|0.016289
19:16:23|0.016289
19:16:25|0.016287
19:16:25|0.016277
19:16:27|0.01628
19:16:27|0.01628
19:16:29|0.016286
19:16:30|0.016286
19:16:30|0.016287
19:16:32|0.01629
19:16:33|0.016282
19:16:34|0.016287
19:16:35|0.0163
19:16:36|0.01629
19:16:37|0.01629
19:16:38|0.016307
19:16:39|0.016295
19:16:40|0.016296
19:16:41|0.016296
19:16:42|0.01628
19:16:43|0.016299
19:16:44|0.0163
19:16:45|0.0163
19:16:47|0.016304
19:16:49|0.016304
19:16:49|0.016339
19:16:51|0.016321
19:16:51|0.016333
19:16:52|0.016333
19:16:54|0.01635
19:16:55|0.016344
19:16:56|0.016344
19:16:57|0.01635
19:16:58|0.016348
19:16:58|0.016344
19:17:00|0.016348
19:17:01|0.01635
19:17:01|0.01635
19:17:04|0.01635
19:17:04|0.016344
19:17:05|0.016344
19:17:07|0.016324
19:17:07|0.016317
19:17:08|0.016317
19:17:09|0.016334
19:17:11|0.016334
19:17:11|0.016335
19:17:12|0.01635
19:17:13|0.01634
19:17:15|0.016347
19:17:15|0.016338
19:17:16|0.016338
19:17:17|0.016338
19:17:18|0.01636
19:17:19|0.01636
19:17:20|0.01635
19:17:21|0.016365
19:17:23|0.016354
19:17:23|0.016365
19:17:24|0.01636
19:17:25|0.01635
19:17:27|0.01635
19:17:27|0.016359
19:17:28|0.016359
19:17:29|0.01635
19:17:31|0.01635
19:17:31|0.01635
19:17:32|0.01635
19:17:34|0.016359
19:17:34|0.016365
19:17:36|0.016365
19:17:37|0.016369
19:17:38|0.01635
19:17:39|0.016365
19:17:39|0.016365
19:17:40|0.016365
19:17:41|0.016351
19:17:43|0.016351
19:17:44|0.016351
19:17:45|0.016352
19:17:46|0.016365
19:17:47|0.016351
19:17:48|0.016365
19:17:50|0.016369
19:17:50|0.016369
19:17:51|0.016354
19:17:52|0.01636
19:17:54|0.016358
19:17:55|0.016358
19:17:56|0.01635
19:17:57|0.01635
19:17:58|0.01635
19:17:59|0.01635
19:18:00|0.016342
19:18:01|0.016357
19:18:02|0.016343
19:18:03|0.016346
19:18:04|0.016345
19:18:05|0.016345
19:18:06|0.01636
19:18:07|0.01636
19:18:08|0.016353
19:18:09|0.01634
19:18:10|0.016351
19:18:11|0.016372
19:18:12|0.016378
19:18:13|0.016405
19:18:15|0.016401
19:18:15|0.016425
19:18:16|0.016412
19:18:17|0.016412
19:18:18|0.016412
19:18:20|0.016405
19:18:20|0.01642
19:18:22|0.016391
19:18:22|0.01642
19:18:23|0.016421
19:18:25|0.016428
19:18:26|0.016437
19:18:26|0.016446
19:18:28|0.016428
19:18:29|0.016428
19:18:29|0.016439
19:18:30|0.016446
19:18:31|0.016446
19:18:32|0.016435
19:18:33|0.016448
19:18:34|0.016432
19:18:36|0.016461
19:18:36|0.01645
19:18:37|0.01645
19:18:38|0.01645
19:18:39|0.01644
19:18:40|0.016428
19:18:42|0.016434
19:18:43|0.016448
19:18:44|0.016429
19:18:45|0.016427
19:18:46|0.0164
19:18:47|0.0164
19:18:48|0.0164
19:18:50|0.0164
19:18:51|0.016405
19:18:52|0.016411
19:18:53|0.016411
19:18:53|0.016419
19:18:55|0.01641
19:18:55|0.01641
19:18:57|0.01641
19:18:58|0.01641
19:18:58|0.016409
19:19:00|0.016419
19:19:02|0.016419
19:19:03|0.01641
19:19:04|0.01641
19:19:05|0.016396
19:19:06|0.016403
19:19:07|0.016403
19:19:09|0.016401
19:19:09|0.016415
19:19:11|0.016421
19:19:11|0.01642
19:19:12|0.016424
19:19:13|0.016422
19:19:15|0.016422
19:19:16|0.016432
19:19:17|0.016431
19:19:17|0.016432
19:19:19|0.016432
19:19:19|0.016422
19:19:21|0.016431
19:19:21|0.016411
19:19:22|0.016427
19:19:23|0.016422
19:19:24|0.016412
19:19:25|0.016426
19:19:26|0.016426
19:19:28|0.016431
19:19:29|0.016432
19:19:30|0.016432
19:19:30|0.016425
19:19:32|0.016416
19:19:32|0.016416
19:19:33|0.016429
19:19:34|0.016425
19:19:35|0.016413
19:19:36|0.016413
19:19:38|0.016429
19:19:39|0.016431
19:19:39|0.016431
19:19:40|0.016431
19:19:41|0.016408
19:19:43|0.016426
19:19:44|0.01642
19:19:45|0.016426
19:19:47|0.016426
19:19:48|0.016426
19:19:50|0.016429
19:19:50|0.016429
19:19:52|0.016429
19:19:53|0.016429
19:19:53|0.016414
19:19:55|0.016414
19:19:55|0.016414
19:19:56|0.016414
19:19:58|0.016413
19:19:58|0.016413
19:19:59|0.016404
19:20:01|0.01641
19:20:02|0.016403
19:20:03|0.016401
19:20:04|0.016404
19:20:05|0.01639
19:20:06|0.01639
19:20:07|0.016392
19:20:08|0.01637
19:20:09|0.01637
19:20:11|0.016382
19:20:11|0.016379
19:20:12|0.016378
19:20:14|0.016382
19:20:15|0.016378
19:20:15|0.016378
19:20:16|0.016369
19:20:17|0.016372
19:20:18|0.016374
19:20:19|0.016373
19:20:20|0.016373
19:20:21|0.016371
19:20:22|0.016371
19:20:23|0.016371
19:20:25|0.016385
19:20:25|0.016385
19:20:27|0.016387
19:20:27|0.016372
19:20:28|0.016372
19:20:29|0.01639
19:20:30|0.016379
19:20:31|0.016379
19:20:32|0.016377
19:20:33|0.016377
19:20:34|0.016376
19:20:35|0.016376
19:20:37|0.016367
19:20:37|0.01638
19:20:39|0.01638
19:20:39|0.01638
19:20:40|0.01638
19:20:41|0.01638
19:20:42|0.016377
19:20:43|0.016388
19:20:45|0.016388
19:20:46|0.016388
19:20:48|0.016381
19:20:49|0.016376
19:20:50|0.01638
19:20:52|0.01637
19:20:53|0.016354
19:20:54|0.016354
19:20:55|0.016344
19:20:56|0.016381
19:20:57|0.016381
19:20:58|0.016377
19:20:59|0.016377
19:21:00|0.016384
19:21:01|0.016384
19:21:03|0.016384
19:21:04|0.016384
19:21:05|0.016381
19:21:06|0.016367
19:21:07|0.016377
19:21:08|0.016377
19:21:09|0.016377
19:21:10|0.016375
19:21:11|0.016368
19:21:12|0.016376
19:21:13|0.016376
19:21:14|0.016376
19:21:15|0.016376
19:21:16|0.016376
19:21:17|0.016376
19:21:18|0.016379
19:21:19|0.016376
19:21:20|0.016365
19:21:21|0.016375
19:21:22|0.01637
19:21:23|0.01637
19:21:24|0.01637
19:21:25|0.01637
19:21:26|0.01638
19:21:27|0.01637
19:21:28|0.016368
19:21:29|0.016368
19:21:30|0.016379
19:21:31|0.016379
19:21:32|0.016379
19:21:33|0.016379
19:21:35|0.016357
19:21:35|0.016361
19:21:36|0.016361
19:21:37|0.016379
19:21:39|0.01636
19:21:39|0.016356
19:21:40|0.016369
19:21:41|0.016348
19:21:43|0.016358
19:21:44|0.016364
19:21:45|0.016364
19:21:46|0.016352
19:21:47|0.01635
19:21:49|0.016351
19:21:50|0.016347
19:21:50|0.016347
19:21:52|0.016363
19:21:54|0.016353
19:21:55|0.016363
19:21:56|0.016363
19:21:56|0.016363
19:21:58|0.016364
19:21:59|0.016364
19:22:00|0.016364
19:22:01|0.016363
19:22:02|0.016358
19:22:04|0.016354
19:22:04|0.016354
19:22:06|0.016354
19:22:06|0.016354
19:22:07|0.016354
19:22:08|0.016354
19:22:10|0.016354
19:22:11|0.016356
19:22:12|0.016356
19:22:12|0.016355
19:22:13|0.016343
19:22:14|0.016354
19:22:16|0.016354
19:22:17|0.016354
19:22:18|0.016355
19:22:19|0.016355
19:22:20|0.016354
19:22:21|0.016357
19:22:22|0.016349
19:22:23|0.016358
19:22:24|0.01635
19:22:25|0.016363
19:22:26|0.016363
19:22:27|0.016363
19:22:28|0.016363
19:22:29|0.016363
19:22:30|0.01635
19:22:31|0.016363
19:22:33|0.016363
19:22:34|0.016363
19:22:35|0.016351
19:22:36|0.016351
19:22:37|0.016361
19:22:38|0.016361
19:22:39|0.016343
19:22:40|0.01636
19:22:41|0.01636
19:22:42|0.016351
19:22:44|0.016351
19:22:45|0.016356
19:22:46|0.016357
19:22:47|0.01634
19:22:49|0.016345
19:22:50|0.016356
19:22:52|0.01635
19:22:53|0.016348
19:22:53|0.016356
19:22:54|0.01635
19:22:56|0.016348
19:22:57|0.016348
19:22:58|0.016338
19:22:59|0.016276
19:23:00|0.01628
19:23:02|0.01625
19:23:02|0.01626
19:23:04|0.016278
19:23:04|0.016261
19:23:05|0.01626
19:23:06|0.01626
19:23:07|0.016258
19:23:10|0.016283
19:23:10|0.016271
19:23:12|0.016263
19:23:13|0.016261
19:23:14|0.016256
19:23:15|0.01626
19:23:15|0.016273
19:23:17|0.016275
19:23:17|0.01626
19:23:18|0.016259
19:23:19|0.016259
19:23:21|0.01625
19:23:21|0.01625
19:23:22|0.01625
19:23:23|0.01625
19:23:24|0.01625
19:23:25|0.016239
19:23:26|0.016219
19:23:28|0.016195
19:23:29|0.016195
19:23:29|0.016195
19:23:30|0.01618
19:23:31|0.016178
19:23:33|0.016157
19:23:34|0.016157
19:23:35|0.016157
19:23:36|0.01612
19:23:37|0.016158
19:23:39|0.016121
19:23:40|0.016114
19:23:40|0.016101
19:23:41|0.016101
19:23:42|0.016107
19:23:43|0.0161
19:23:44|0.016093
19:23:46|0.016065
19:23:46|0.016043
19:23:47|0.016053
19:23:50|0.016048
19:23:51|0.016062
19:23:52|0.016077
19:23:52|0.016061
19:23:54|0.016052
19:23:55|0.016079
19:23:56|0.016055
19:23:56|0.016069
19:23:58|0.016078
19:24:00|0.016085
19:24:01|0.016074
19:24:01|0.016074
19:24:02|0.016071
19:24:03|0.016065
19:24:06|0.016069
19:24:06|0.016074
19:24:07|0.016084
19:24:09|0.016062
19:24:09|0.016069
19:24:10|0.016069
19:24:12|0.016069
19:24:13|0.016069
19:24:13|0.016062
19:24:15|0.01605
19:24:15|0.016028
19:24:16|0.01604
19:24:18|0.01603
19:24:19|0.016012
19:24:19|0.01602
19:24:20|0.01601
19:24:22|0.015995
19:24:23|0.015971
19:24:24|0.01598
19:24:25|0.015979
19:24:26|0.015972
19:24:27|0.015969
19:24:28|0.01596
19:24:29|0.015957
19:24:30|0.01595
19:24:31|0.015957
19:24:32|0.015955
19:24:33|0.01593
19:24:34|0.01589
19:24:35|0.015882
19:24:36|0.015879
19:24:37|0.015875
19:24:38|0.015882
19:24:39|0.015917
19:24:40|0.0159
19:24:41|0.015901
19:24:42|0.015922
19:24:43|0.01588
19:24:44|0.015907
19:24:45|0.015902
19:24:46|0.01591
19:24:47|0.01591
19:24:48|0.01592
19:24:49|0.015918
19:24:50|0.015912
19:24:51|0.015905
19:24:53|0.015901
19:24:53|0.015901
19:24:55|0.015894
19:24:56|0.015884
19:24:57|0.015884
19:24:58|0.015874
19:24:59|0.015874
19:25:00|0.015881
19:25:01|0.015881
19:25:02|0.015865
19:25:02|0.015865
19:25:03|0.015865
19:25:05|0.015865
19:25:06|0.015844
19:25:07|0.015879
19:25:08|0.015885
19:25:09|0.015882
19:25:09|0.015876
19:25:11|0.01586
19:25:13|0.01586
19:25:13|0.015877
19:25:14|0.015877
19:25:16|0.015873
19:25:16|0.015873
19:25:17|0.015858
19:25:19|0.015877
19:25:19|0.0159
19:25:21|0.01591
19:25:21|0.015941
19:25:22|0.015936
19:25:23|0.01595
19:25:25|0.01596
19:25:25|0.015968
19:25:27|0.015968
19:25:27|0.016013
19:25:28|0.015999
19:25:29|0.015976
19:25:30|0.01598
19:25:31|0.015982
19:25:32|0.015982
19:25:34|0.01598
19:25:34|0.015983
19:25:35|0.015992
19:25:36|0.01599
19:25:37|0.01599
19:25:39|0.016004
19:25:40|0.015985
19:25:40|0.015985
19:25:42|0.016001
19:25:43|0.016021
19:25:43|0.01604
19:25:44|0.016027
19:25:45|0.01601
19:25:46|0.01603
19:25:47|0.016012
19:25:48|0.01603
19:25:50|0.016029
19:25:52|0.01602
19:25:52|0.016064
19:25:54|0.016054
19:25:55|0.016047
19:25:56|0.016061
19:25:57|0.016061
19:25:57|0.016061
19:25:59|0.016061
19:26:00|0.016064
19:26:01|0.016053
19:26:02|0.016053
19:26:03|0.016065
19:26:04|0.016057
19:26:05|0.01607
19:26:06|0.016089
19:26:07|0.016088
19:26:08|0.016096
19:26:09|0.016081
19:26:10|0.016096
19:26:11|0.016093
19:26:12|0.016093
19:26:13|0.016124
19:26:15|0.016151
19:26:16|0.016133
19:26:17|0.01615
19:26:17|0.016126
19:26:19|0.016127
19:26:20|0.016122
19:26:22|0.016094
19:26:23|0.01611
19:26:24|0.01611
19:26:24|0.01611
19:26:25|0.016096
19:26:27|0.016096
19:26:28|0.01611
19:26:28|0.01611
19:26:29|0.01611
19:26:30|0.016122
19:26:32|0.016132
19:26:33|0.016088
19:26:34|0.016122
19:26:35|0.01613
19:26:36|0.01613
19:26:37|0.01613
19:26:38|0.016117
19:26:39|0.016131
19:26:40|0.016115
19:26:41|0.016116
19:26:42|0.01613
19:26:44|0.016126
19:26:45|0.016126
19:26:46|0.016126
19:26:47|0.016119
19:26:48|0.016119
19:26:49|0.016119
19:26:50|0.016119
19:26:51|0.016118
19:26:52|0.016117
19:26:54|0.016117
19:26:54|0.016117
19:26:56|0.016117
19:26:56|0.016117
19:26:58|0.016117
19:26:58|0.016122
19:27:00|0.016122
19:27:00|0.016122
19:27:02|0.016122
19:27:03|0.01612
19:27:03|0.01612
19:27:05|0.01612
19:27:05|0.016042
19:27:06|0.016048
19:27:07|0.01602
19:27:08|0.016033
19:27:09|0.016044
19:27:11|0.016133
19:27:12|0.016133
19:27:13|0.016162
19:27:13|0.016151
19:27:15|0.016151
19:27:16|0.016158
19:27:16|0.016163
19:27:18|0.016151
19:27:18|0.016153
19:27:20|0.016151
19:27:21|0.016151
19:27:22|0.016147
19:27:22|0.016142
19:27:24|0.016151
19:27:25|0.016151
19:27:26|0.016151
19:27:27|0.016142
19:27:28|0.016142
19:27:29|0.016142
19:27:30|0.016142
19:27:31|0.016142
19:27:32|0.016142
19:27:33|0.016144
19:27:34|0.016141
19:27:35|0.016129
19:27:36|0.016127
19:27:37|0.016127
19:27:38|0.016127
19:27:39|0.016126
19:27:40|0.016126
19:27:41|0.016118
19:27:42|0.016125
19:27:43|0.016125
19:27:44|0.016125
19:27:45|0.016125
19:27:46|0.016125
19:27:47|0.016125
19:27:48|0.016124
19:27:49|0.016124
19:27:50|0.016124
19:27:51|0.016098
19:27:53|0.016098
19:27:54|0.016098
19:27:56|0.016098
19:27:57|0.016092
19:27:58|0.016092
19:28:00|0.016086
19:28:01|0.01609
19:28:02|0.0161
19:28:03|0.0161
19:28:04|0.0161
19:28:06|0.0161
19:28:07|0.01611
19:28:08|0.01611
19:28:09|0.01611
19:28:11|0.016101
19:28:11|0.016101
19:28:12|0.016101
19:28:13|0.016101
19:28:15|0.016101
19:28:15|0.016101
19:28:17|0.01611
19:28:18|0.01611
19:28:19|0.01611
19:28:19|0.01611
19:28:21|0.016105
19:28:21|0.016103
19:28:22|0.016153
19:28:23|0.01615
19:28:26|0.01615
19:28:26|0.01615
19:28:27|0.01616
19:28:28|0.01615
19:28:30|0.016155
19:28:30|0.016154
19:28:31|0.01616
19:28:33|0.016148
19:28:34|0.016153
19:28:35|0.01617
19:28:35|0.01616
19:28:37|0.01616
19:28:38|0.01616
19:28:38|0.01616
19:28:40|0.01614
19:28:41|0.016149
19:28:42|0.01615
19:28:43|0.016135
19:28:44|0.016148
19:28:44|0.016134
19:28:45|0.016126
19:28:46|0.016129
19:28:48|0.016141
19:28:48|0.016132
19:28:50|0.016128
19:28:51|0.016123
19:28:53|0.01613
19:28:53|0.01613
19:28:55|0.01613
19:28:57|0.016131
19:28:57|0.016131
19:28:58|0.01616
19:28:59|0.016171
19:29:00|0.016171
19:29:01|0.01617
19:29:03|0.016171
19:29:03|0.016171
19:29:05|0.016177
19:29:05|0.01617
19:29:06|0.01617
19:29:07|0.016166
19:29:08|0.01615
19:29:09|0.016168
19:29:11|0.01616
19:29:12|0.016158
19:29:13|0.016158
19:29:14|0.01616
19:29:15|0.01616
19:29:16|0.016167
19:29:18|0.016167
19:29:18|0.016167
19:29:20|0.016167
19:29:20|0.016167
19:29:22|0.016167
19:29:23|0.01616
19:29:23|0.016159
19:29:24|0.016159
19:29:26|0.016159
19:29:26|0.016159
19:29:27|0.01615
19:29:31|0.01615
19:29:32|0.016151
19:29:33|0.01615
19:29:34|0.01615
19:29:35|0.01615
19:29:36|0.01615
19:29:37|0.01615
19:29:38|0.01615
19:29:39|0.01616
19:29:40|0.01616
19:29:41|0.01616
19:29:42|0.016156
19:29:43|0.016156
19:29:44|0.01617
19:29:45|0.016163
19:29:47|0.016163
19:29:48|0.016163
19:29:49|0.016163
19:29:49|0.016163
19:29:50|0.016163
19:29:51|0.016163
19:29:52|0.016163
19:29:54|0.016163
19:29:56|0.016172
19:29:57|0.016172
19:29:58|0.016172
19:29:59|0.016172
19:29:59|0.016178
19:30:00|0.01617
19:30:01|0.01617
19:30:02|0.01617
19:30:04|0.016191
19:30:05|0.016181
19:30:06|0.016181
19:30:07|0.016181
19:30:08|0.016181
19:30:09|0.016182
19:30:10|0.01625
19:30:11|0.016188
19:30:12|0.016239
19:30:12|0.016239
19:30:14|0.016194
19:30:14|0.01622
19:30:16|0.016172
19:30:17|0.016172
19:30:17|0.016195
19:30:19|0.01619
19:30:20|0.016181
19:30:21|0.016199
19:30:22|0.0162
19:30:23|0.01621
19:30:24|0.016201
19:30:25|0.016201
19:30:27|0.01621
19:30:28|0.016193
19:30:28|0.01621
19:30:29|0.016214
19:30:30|0.016204
19:30:31|0.016207
19:30:32|0.016199
19:30:33|0.016199
19:30:34|0.016204
19:30:35|0.016204
19:30:36|0.016204
19:30:37|0.016204
19:30:38|0.016206
19:30:39|0.016206
19:30:40|0.016206
19:30:41|0.016206
19:30:42|0.016199
19:30:44|0.01621
19:30:44|0.01621
19:30:45|0.016189
19:30:46|0.0162
19:30:47|0.01619
19:30:49|0.01621
19:30:50|0.01622
19:30:51|0.01622
19:30:52|0.01622
19:30:53|0.016204
19:30:54|0.01621
19:30:56|0.01621
19:30:57|0.016204
19:30:58|0.016218
19:30:59|0.016199
19:31:01|0.016213
19:31:02|0.016213
19:31:04|0.01622
19:31:05|0.016198
19:31:07|0.01621
19:31:08|0.01621
19:31:08|0.01621
19:31:09|0.016233
19:31:11|0.016235
19:31:12|0.016257
19:31:12|0.016257
19:31:13|0.016249
19:31:14|0.01625
19:31:15|0.016257
19:31:17|0.01626
19:31:18|0.016246
19:31:18|0.01624
19:31:20|0.01626
19:31:21|0.016262
19:31:22|0.016262
19:31:23|0.016261
19:31:23|0.01627
19:31:24|0.01626
19:31:26|0.016264
19:31:27|0.01627
19:31:28|0.016276
19:31:29|0.016298
19:31:30|0.016298
19:31:31|0.0163
19:31:32|0.01629
19:31:33|0.0163
19:31:34|0.016278
19:31:35|0.01629
19:31:36|0.016294
19:31:37|0.016294
19:31:38|0.016284
19:31:39|0.016297
19:31:40|0.016299
19:31:41|0.016289
19:31:42|0.01629
19:31:43|0.0163
19:31:44|0.0163
19:31:45|0.0163
19:31:46|0.016298
19:31:47|0.016299
19:31:48|0.016309
19:31:49|0.016315
19:31:50|0.0163
19:31:51|0.0163
19:31:52|0.0163
19:31:54|0.016305
19:31:55|0.016301
19:31:57|0.016336
19:31:58|0.01633
19:31:59|0.016333
19:32:00|0.016316
19:32:02|0.016335
19:32:03|0.01634
19:32:03|0.01635
19:32:04|0.016354
19:32:05|0.016364
19:32:07|0.016383
19:32:07|0.016388
19:32:08|0.016382
19:32:10|0.016391
19:32:11|0.016389
19:32:12|0.016381
19:32:13|0.016382
19:32:15|0.01637
19:32:16|0.016382
19:32:17|0.016382
19:32:18|0.016358
19:32:19|0.016332
19:32:20|0.016359
19:32:21|0.016363
19:32:22|0.016379
19:32:23|0.016363
19:32:24|0.016367
19:32:25|0.016451
19:32:26|0.01639
19:32:27|0.016378
19:32:28|0.016371
19:32:29|0.016379
19:32:30|0.01639
19:32:31|0.01636
19:32:32|0.01636
19:32:33|0.016364
19:32:34|0.016387
19:32:35|0.016387
19:32:36|0.016394
19:32:37|0.0164
19:32:38|0.0164
19:32:39|0.01638
19:32:40|0.0164
19:32:41|0.01639
19:32:42|0.0164
19:32:43|0.01639
19:32:44|0.01638
19:32:45|0.01638
19:32:46|0.01638
19:32:47|0.016367
19:32:48|0.016379
19:32:49|0.016373
19:32:50|0.016355
19:32:51|0.016365
19:32:52|0.016365
19:32:53|0.016356
19:32:54|0.016338
19:32:55|0.016354
19:32:56|0.01634
19:32:58|0.016333
19:32:59|0.016346
19:33:00|0.01634
19:33:01|0.01633
19:33:03|0.01634
19:33:04|0.016339
19:33:05|0.016339
19:33:06|0.016329
19:33:07|0.016331
19:33:08|0.01635
19:33:10|0.016381
19:33:11|0.016362
19:33:11|0.016375
19:33:12|0.016375
19:33:13|0.016375
19:33:14|0.016387
19:33:15|0.016385
19:33:17|0.01642
19:33:17|0.016402
19:33:18|0.016395
19:33:20|0.016417
19:33:21|0.01641
19:33:21|0.016415
19:33:22|0.016409
19:33:23|0.016409
19:33:24|0.01645
19:33:26|0.01645
19:33:27|0.016443
19:33:28|0.016446
19:33:29|0.016446
19:33:30|0.01645
19:33:31|0.01645
19:33:32|0.01643
19:33:33|0.016411
19:33:34|0.01639
19:33:35|0.016414
19:33:36|0.016414
19:33:37|0.01641
19:33:38|0.01641
19:33:39|0.016414
19:33:40|0.016419
19:33:41|0.01641
19:33:42|0.01642
19:33:43|0.01641
19:33:44|0.016386
19:33:45|0.01638
19:33:47|0.016419
19:33:47|0.01641
19:33:48|0.016407
19:33:50|0.016406
19:33:50|0.01641
19:33:52|0.016404
19:33:53|0.016404
19:33:53|0.01639
19:33:54|0.016403
19:33:55|0.0164
19:33:56|0.0164
19:33:58|0.01639
19:34:00|0.016386
19:34:00|0.016398
19:34:01|0.016398
19:34:02|0.0164
19:34:04|0.016398
19:34:06|0.016398
19:34:07|0.016381
19:34:08|0.01637
19:34:08|0.016372
19:34:09|0.016362
19:34:11|0.016372
19:34:11|0.01636
19:34:12|0.01637
19:34:13|0.016372
19:34:15|0.016372
19:34:16|0.016371
19:34:16|0.01638
19:34:18|0.016394
19:34:18|0.016394
19:34:19|0.016398
19:34:21|0.016389
19:34:21|0.016389
19:34:23|0.016389
19:34:23|0.016389
19:34:24|0.01639
19:34:26|0.01639
19:34:27|0.01639
19:34:28|0.016387
19:34:28|0.01639
19:34:30|0.01635
19:34:31|0.01635
19:34:31|0.01636
19:34:33|0.01636
19:34:34|0.016358
19:34:35|0.016319
19:34:36|0.01634
19:34:38|0.01634
19:34:38|0.01635
19:34:40|0.016335
19:34:41|0.01633
19:34:42|0.01631
19:34:42|0.01631
19:34:44|0.0163
19:34:45|0.016305
19:34:46|0.016284
19:34:47|0.016284
19:34:48|0.016284
19:34:49|0.016296
19:34:50|0.016284
19:34:51|0.0163
19:34:52|0.0163
19:34:54|0.016284
19:34:54|0.016289
19:34:56|0.016289
19:34:57|0.016284
19:34:58|0.016269
19:34:59|0.016269
19:35:00|0.016269
19:35:00|0.016268
19:35:01|0.016268
19:35:03|0.016258
19:35:04|0.016248
19:35:05|0.016245
19:35:06|0.016241
19:35:07|0.016246
19:35:08|0.01623
19:35:09|0.01623
19:35:10|0.016208
19:35:11|0.016208
19:35:12|0.01622
19:35:13|0.0162
19:35:14|0.016205
19:35:16|0.016185
19:35:16|0.016165
19:35:18|0.016169
19:35:18|0.01614
19:35:20|0.016187
19:35:21|0.01616
19:35:22|0.01615
19:35:23|0.016176
19:35:24|0.016171
19:35:25|0.016185
19:35:26|0.016185
19:35:28|0.016192
19:35:29|0.016185
19:35:30|0.016185
19:35:31|0.01619
19:35:32|0.016196
19:35:33|0.016209
19:35:34|0.016185
19:35:35|0.016187
19:35:36|0.016187
19:35:37|0.016187
19:35:38|0.016187
19:35:39|0.016187
19:35:41|0.016199
19:35:41|0.016186
19:35:42|0.016186
19:35:44|0.01619
19:35:44|0.016176
19:35:46|0.016189
19:35:47|0.01618
19:35:48|0.01618
19:35:49|0.016177
19:35:49|0.0162
19:35:51|0.0162
19:35:52|0.016189
19:35:53|0.01619
19:35:54|0.01619
19:35:55|0.0162
19:35:55|0.01619
19:35:57|0.0162
19:35:58|0.0162
19:35:58|0.016196
19:36:00|0.01619
19:36:01|0.01619
19:36:02|0.016193
19:36:03|0.01618
19:36:04|0.01619
19:36:05|0.016193
19:36:06|0.016193
19:36:08|0.01619
19:36:08|0.016191
19:36:10|0.016191
19:36:10|0.01618
19:36:12|0.01618
19:36:13|0.01618
19:36:14|0.01618
19:36:15|0.01618
19:36:15|0.01619
19:36:17|0.016183
19:36:18|0.016181
19:36:19|0.016176
19:36:20|0.016176
19:36:21|0.016181
19:36:22|0.016181
19:36:24|0.01618
19:36:25|0.016171
19:36:25|0.016173
19:36:27|0.016171
19:36:27|0.016171
19:36:28|0.016165
19:36:30|0.016168
19:36:30|0.01617
19:36:32|0.016186
19:36:33|0.01618
19:36:34|0.016172
19:36:34|0.01618
19:36:35|0.01618
19:36:37|0.016174
19:36:37|0.016172
19:36:38|0.01617
19:36:39|0.01617
19:36:41|0.01617
19:36:42|0.01617
19:36:44|0.016171
19:36:45|0.01618
19:36:45|0.016155
19:36:47|0.016179
19:36:48|0.016154
19:36:48|0.01617
19:36:50|0.016156
19:36:50|0.01617
19:36:51|0.01617
19:36:57|0.01617
19:36:59|0.01617
19:37:00|0.01618
19:37:00|0.01618
19:37:01|0.01621
19:37:03|0.01621
19:37:03|0.016222
19:37:04|0.016211
19:37:05|0.01621
19:37:07|0.016271
19:37:08|0.016291
19:37:09|0.016288
19:37:10|0.016288
19:37:11|0.016264
19:37:12|0.016266
19:37:13|0.016266
19:37:14|0.016241
19:37:15|0.01624
19:37:16|0.016231
19:37:17|0.016276
19:37:18|0.016276
19:37:19|0.016298
19:37:21|0.0163
19:37:21|0.0163
19:37:22|0.0163
19:37:23|0.0163
19:37:24|0.0163
19:37:26|0.016295
19:37:26|0.0163
19:37:28|0.016291
19:37:30|0.0163
19:37:31|0.0163
19:37:33|0.01632
19:37:34|0.016314
19:37:34|0.01632
19:37:36|0.016339
19:37:37|0.016339
19:37:38|0.016322
19:37:39|0.016331
19:37:40|0.01635
19:37:41|0.01635
19:37:42|0.01635
19:37:43|0.016354
19:37:44|0.016349
19:37:45|0.01635
19:37:46|0.01636
19:37:47|0.016342
19:37:48|0.016386
19:37:49|0.01638
19:37:50|0.016379
19:37:51|0.016379
19:37:52|0.01638
19:37:53|0.01638
19:37:54|0.01638
19:37:55|0.016361
19:37:56|0.016358
19:37:58|0.01635
19:37:58|0.016331
19:37:59|0.016322
19:38:00|0.016335
19:38:01|0.016326
19:38:03|0.016329
19:38:04|0.016344
19:38:05|0.016344
19:38:06|0.01635
19:38:07|0.016377
19:38:08|0.01635
19:38:09|0.01635
19:38:10|0.01635
19:38:11|0.01635
19:38:12|0.01635
19:38:14|0.016352
19:38:14|0.016345
19:38:16|0.016363
19:38:17|0.016366
19:38:18|0.016366
19:38:19|0.016366
19:38:20|0.016361
19:38:21|0.016361
19:38:22|0.016341
19:38:23|0.01635
19:38:23|0.016351
19:38:24|0.016339
19:38:25|0.016337
19:38:26|0.016337
19:38:27|0.016337
19:38:30|0.016337
19:38:31|0.016352
19:38:31|0.016338
19:38:32|0.016338
19:38:34|0.01638
19:38:35|0.016366
19:38:36|0.016366
19:38:37|0.01641
19:38:38|0.016394
19:38:39|0.016401
19:38:40|0.016401
19:38:41|0.016399
19:38:42|0.016401
19:38:43|0.016387
19:38:44|0.01641
19:38:46|0.016382
19:38:47|0.016384
19:38:48|0.016402
19:38:49|0.01641
19:38:50|0.01641
19:38:51|0.016402
19:38:52|0.016407
19:38:53|0.016415
19:38:54|0.0164
19:38:55|0.016414
19:38:56|0.016414
19:38:57|0.016411
19:38:58|0.016407
19:38:59|0.016407
19:39:00|0.016407
19:39:02|0.016406
19:39:03|0.016407
19:39:04|0.016389
19:39:05|0.016403
19:39:06|0.01637
19:39:08|0.016363
19:39:08|0.01638
19:39:09|0.01636
19:39:10|0.016363
19:39:11|0.016363
19:39:13|0.016363
19:39:13|0.01638
19:39:14|0.01636
19:39:15|0.01636
19:39:17|0.016361
19:39:18|0.01636
19:39:19|0.016363
19:39:20|0.016363
19:39:21|0.016363
19:39:22|0.016362
19:39:23|0.016362
19:39:24|0.016361
19:39:25|0.01635
19:39:26|0.01635
19:39:27|0.01634
19:39:28|0.016342
19:39:29|0.016342
19:39:30|0.016336
19:39:31|0.016305
19:39:32|0.01631
19:39:33|0.01631
19:39:34|0.016304
19:39:35|0.01631
19:39:36|0.01629
19:39:37|0.016283
19:39:38|0.016303
19:39:39|0.016282
19:39:40|0.016287
19:39:41|0.016287
19:39:43|0.016269
19:39:44|0.01628
19:39:45|0.01628
19:39:46|0.01628
19:39:47|0.016262
19:39:48|0.01628
19:39:49|0.01626
19:39:50|0.01627
19:39:51|0.01627
19:39:52|0.01625
19:39:52|0.016255
19:39:54|0.016258
19:39:54|0.016258
19:39:56|0.01626
19:39:57|0.016256
19:39:58|0.016256
19:39:59|0.01628
19:40:01|0.01628
19:40:01|0.016279
19:40:02|0.016279
19:40:03|0.01628
19:40:04|0.01628
19:40:06|0.01628
19:40:06|0.016291
19:40:07|0.01632
19:40:08|0.01632
19:40:09|0.016343
19:40:10|0.016343
19:40:11|0.016343
19:40:12|0.01636
19:40:14|0.016375
19:40:14|0.016375
19:40:16|0.016392
19:40:16|0.01639
19:40:18|0.016368
19:40:18|0.01639
19:40:19|0.016392
19:40:20|0.016409
19:40:21|0.016396
19:40:22|0.016396
19:40:23|0.016414
19:40:25|0.016414
19:40:25|0.016403
19:40:27|0.01642
19:40:27|0.016414
19:40:28|0.016412
19:40:30|0.016412
19:40:31|0.016412
19:40:31|0.016412
19:40:32|0.016412
19:40:34|0.016421
19:40:35|0.016411
19:40:36|0.016411
19:40:37|0.01641
19:40:38|0.01641
19:40:39|0.016422
19:40:41|0.016432
19:40:42|0.016435
19:40:42|0.016447
19:40:43|0.016422
19:40:45|0.016422
19:40:45|0.016436
19:40:46|0.01639
19:40:47|0.016399
19:40:49|0.016418
19:40:49|0.016405
19:40:51|0.016398
19:40:52|0.016392
19:40:53|0.01639
19:40:54|0.016394
19:40:55|0.016401
19:40:56|0.016401
19:40:57|0.016422
19:40:58|0.016422
19:40:59|0.016422
19:41:00|0.016422
19:41:01|0.016374
19:41:03|0.016364
19:41:04|0.016393
19:41:04|0.01637
19:41:05|0.016354
19:41:06|0.016354
19:41:08|0.016354
19:41:08|0.01637
19:41:10|0.01637
19:41:11|0.01637
19:41:12|0.01637
19:41:13|0.01637
19:41:14|0.01637
19:41:15|0.01637
19:41:16|0.016335
19:41:17|0.01636
19:41:18|0.016363
19:41:20|0.01637
19:41:20|0.01637
19:41:21|0.01636
19:41:22|0.016384
19:41:23|0.016377
19:41:24|0.01636
19:41:26|0.016387
19:41:26|0.016384
19:41:27|0.01639
19:41:28|0.01637
19:41:30|0.01637
19:41:31|0.016399
19:41:33|0.01639
19:41:34|0.01639
19:41:36|0.016381
19:41:37|0.01639
19:41:38|0.01639
19:41:38|0.016373
19:41:40|0.016396
19:41:41|0.016382
19:41:42|0.016373
19:41:43|0.016383
19:41:44|0.016383
19:41:45|0.016383
19:41:46|0.016383
19:41:47|0.016383
19:41:48|0.016383
19:41:49|0.0164
19:41:50|0.016392
19:41:51|0.016411
19:41:52|0.016395
19:41:53|0.01639
19:41:54|0.01639
19:41:55|0.01639
19:41:56|0.01639
19:41:57|0.0164
19:41:58|0.016409
19:41:59|0.016409
19:42:00|0.01639
19:42:01|0.016375
19:42:03|0.01638
19:42:03|0.01638
19:42:05|0.01636
19:42:06|0.01636
19:42:06|0.01636
19:42:07|0.016379
19:42:08|0.016379
19:42:10|0.01637
19:42:11|0.016371
19:42:12|0.016379
19:42:13|0.01637
19:42:14|0.016379
19:42:15|0.01638
19:42:15|0.01638
19:42:17|0.01638
19:42:18|0.01638
19:42:19|0.01637
19:42:20|0.01637
19:42:21|0.01637
19:42:22|0.01637
19:42:23|0.01637
19:42:24|0.01637
19:42:25|0.01637
19:42:26|0.01637
19:42:27|0.016343
19:42:28|0.016345
19:42:29|0.016345
19:42:30|0.016357
19:42:31|0.016352
19:42:32|0.016352
19:42:33|0.016336
19:42:35|0.016328
19:42:36|0.016348
19:42:37|0.01634
19:42:38|0.01634
19:42:39|0.016336
19:42:41|0.016336
19:42:42|0.016336
19:42:43|0.016348
19:42:44|0.01634
19:42:45|0.016336
19:42:46|0.016336
19:42:48|0.016336
19:42:49|0.016336
19:42:50|0.016337
19:42:51|0.016336
19:42:53|0.01634
19:42:54|0.01634
19:42:54|0.016336
19:42:56|0.016336
19:42:56|0.016336
19:42:58|0.016349
19:42:58|0.016349
19:43:00|0.01635
19:43:01|0.01634
19:43:02|0.01636
19:43:03|0.01635
19:43:04|0.016356
19:43:05|0.016356
19:43:06|0.016346
19:43:07|0.01637
19:43:08|0.01637
19:43:10|0.016409
19:43:10|0.01639
19:43:11|0.016383
19:43:12|0.016383
19:43:13|0.016404
19:43:15|0.016404
19:43:15|0.016404
19:43:17|0.016397
19:43:17|0.016397
19:43:18|0.016404
19:43:20|0.016404
19:43:20|0.016404
19:43:21|0.016357
19:43:22|0.016357
19:43:23|0.016383
19:43:24|0.016383
19:43:26|0.016383
19:43:26|0.016383
19:43:27|0.016399
19:43:29|0.016394
19:43:30|0.016404
19:43:31|0.016404
19:43:31|0.016487
19:43:33|0.016449
19:43:33|0.016453
19:43:34|0.016475
19:43:35|0.016488
19:43:37|0.016472
19:43:38|0.016499
19:43:39|0.016499
19:43:40|0.016498
19:43:42|0.0165
19:43:43|0.0165
19:43:44|0.016489
19:43:44|0.016489
19:43:45|0.0165
19:43:46|0.016495
19:43:47|0.016495
19:43:49|0.0165
19:43:50|0.0165
19:43:51|0.01651
19:43:52|0.01651
19:43:52|0.016503
19:43:53|0.016502
19:43:55|0.016504
19:43:56|0.016504
19:43:56|0.016504
19:43:58|0.01651
19:43:59|0.0165
19:44:00|0.0165
19:44:01|0.0165
19:44:02|0.016509
19:44:03|0.016501
19:44:04|0.01651
19:44:05|0.01652
19:44:06|0.01652
19:44:07|0.016529
19:44:08|0.016529
19:44:09|0.016522
19:44:10|0.016529
19:44:11|0.01651
19:44:12|0.016524
19:44:13|0.016525
19:44:14|0.016525
19:44:15|0.016526
19:44:16|0.016529
19:44:17|0.016529
19:44:18|0.016529
19:44:19|0.016525
19:44:20|0.016525
19:44:21|0.01652
19:44:22|0.016528
19:44:23|0.016529
19:44:24|0.016528
19:44:25|0.016528
19:44:26|0.016529
19:44:27|0.016529
19:44:29|0.016528
19:44:30|0.016529
19:44:31|0.016492
19:44:31|0.016528
19:44:32|0.01651
19:44:33|0.016527
19:44:35|0.01651
19:44:36|0.01651
19:44:37|0.016529
19:44:38|0.016529
19:44:39|0.016522
19:44:41|0.016522
19:44:42|0.016522
19:44:42|0.016502
19:44:44|0.016495
19:44:45|0.016498
19:44:45|0.016517
19:44:48|0.016461
19:44:48|0.016451
19:44:50|0.016462
19:44:50|0.016489
19:44:52|0.01648
19:44:53|0.01645
19:44:54|0.016439
19:44:55|0.01643
19:44:56|0.016387
19:44:57|0.016408
19:44:58|0.0164
19:44:59|0.01639
19:45:00|0.0164
19:45:01|0.0164
19:45:02|0.016391
19:45:03|0.01647
19:45:04|0.016421
19:45:05|0.016436
19:45:07|0.016436
19:45:08|0.016435
19:45:09|0.016437
19:45:10|0.016483
19:45:11|0.016483
19:45:12|0.016483
19:45:14|0.016483
19:45:15|0.016467
19:45:16|0.016499
19:45:16|0.016488
19:45:17|0.016484
19:45:18|0.016483
19:45:20|0.016492
19:45:21|0.016483
19:45:22|0.016483
19:45:23|0.016487
19:45:23|0.016488
19:45:25|0.016508
19:45:26|0.016508
19:45:26|0.0165
19:45:27|0.0165
19:45:29|0.016526
19:45:30|0.016524
19:45:32|0.016598
19:45:33|0.0166
19:45:33|0.016621
19:45:35|0.01665
19:45:36|0.016689
19:45:38|0.01665
19:45:39|0.016683
19:45:40|0.016664
19:45:41|0.01668
19:45:42|0.01667
19:45:43|0.016678
19:45:44|0.01664
19:45:45|0.016643
19:45:46|0.01663
19:45:47|0.016635
19:45:48|0.016636
19:45:49|0.01665
19:45:50|0.01665
19:45:51|0.016656
19:45:52|0.01664
19:45:53|0.01662
19:45:55|0.01665
19:45:56|0.016649
19:45:56|0.016658
19:45:58|0.01666
19:45:59|0.01665
19:46:00|0.016657
19:46:01|0.01665
19:46:02|0.01665
19:46:02|0.01663
19:46:04|0.01663
19:46:05|0.01664
19:46:05|0.016621
19:46:06|0.01663
19:46:08|0.01664
19:46:09|0.016644
19:46:10|0.016644
19:46:11|0.01664
19:46:12|0.01664
19:46:12|0.01664
19:46:13|0.01663
19:46:14|0.016637
19:46:16|0.016637
19:46:17|0.016631
19:46:17|0.016631
19:46:19|0.016631
19:46:20|0.01664
19:46:21|0.016644
19:46:21|0.016644
19:46:23|0.01664
19:46:24|0.01663
19:46:25|0.01659
19:46:25|0.016599
19:46:27|0.016571
19:46:29|0.01658
19:46:30|0.016587
19:46:32|0.016581
19:46:33|0.01662
19:46:34|0.01663
19:46:34|0.016641
19:46:36|0.01662
19:46:38|0.01662
19:46:39|0.01663
19:46:40|0.016602
19:46:40|0.016602
19:46:42|0.016629
19:46:43|0.016629
19:46:43|0.01664
19:46:44|0.016645
19:46:45|0.016645
19:46:46|0.01664
19:46:48|0.01663
19:46:49|0.016649
19:46:50|0.016639
19:46:50|0.01663
19:46:51|0.01663
19:46:53|0.016648
19:46:54|0.01662
19:46:55|0.016628
19:46:56|0.016628
19:46:57|0.016628
19:46:58|0.016626
19:46:59|0.016623
19:47:00|0.016625
19:47:01|0.016622
19:47:02|0.0166
19:47:03|0.01661
19:47:04|0.016599
19:47:06|0.016584
19:47:06|0.016591
19:47:07|0.016589
19:47:08|0.016571
19:47:10|0.016562
19:47:10|0.016568
19:47:12|0.01655
19:47:12|0.016582
19:47:13|0.01656
19:47:14|0.016573
19:47:16|0.016604
19:47:16|0.01658
19:47:17|0.016585
19:47:18|0.016602
19:47:19|0.016581
19:47:20|0.016582
19:47:21|0.016593
19:47:22|0.01661
19:47:24|0.016611
19:47:24|0.016604
19:47:26|0.01661
19:47:27|0.01661
19:47:27|0.01661
19:47:30|0.016581
19:47:31|0.01661
19:47:32|0.01661
19:47:33|0.01661
19:47:33|0.016619
19:47:35|0.016507
19:47:36|0.016509
19:47:37|0.016449
19:47:38|0.01645
19:47:39|0.016419
19:47:40|0.016438
19:47:41|0.016441
19:47:42|0.01642
19:47:43|0.016424
19:47:44|0.016417
19:47:45|0.016417
19:47:46|0.016431
19:47:47|0.016445
19:47:48|0.016443
19:47:49|0.01645
19:47:50|0.01645
19:47:51|0.01645
19:47:52|0.016476
19:47:53|0.016506
19:47:54|0.016509
19:47:55|0.016538
19:47:56|0.016549
19:47:57|0.016538
19:47:58|0.016538
19:47:59|0.01653
19:48:01|0.01652
19:48:01|0.01652
19:48:02|0.01655
19:48:04|0.016541
19:48:04|0.01655
19:48:05|0.01655
19:48:07|0.016549
19:48:08|0.016613
19:48:09|0.016588
19:48:10|0.016615
19:48:11|0.01662
19:48:12|0.016617
19:48:13|0.016609
19:48:14|0.016579
19:48:15|0.01657
19:48:16|0.016569
19:48:17|0.016588
19:48:18|0.016567
19:48:19|0.016559
19:48:20|0.01657
19:48:21|0.016584
19:48:22|0.016588
19:48:23|0.016588
19:48:24|0.016606
19:48:25|0.016617
19:48:26|0.016617
19:48:27|0.016607
19:48:28|0.016602
19:48:29|0.0166
19:48:31|0.0166
19:48:32|0.016592
19:48:33|0.016602
19:48:35|0.016605
19:48:35|0.016604
19:48:36|0.016585
19:48:38|0.016574
19:48:38|0.01659
19:48:39|0.016581
19:48:41|0.016598
19:48:42|0.01659
19:48:43|0.01659
19:48:43|0.016557
19:48:44|0.016569
19:48:45|0.016569
19:48:46|0.016569
19:48:48|0.016589
19:48:48|0.016589
19:48:50|0.016589
19:48:51|0.016589
19:48:51|0.016601
19:48:53|0.01664
19:48:54|0.016606
19:48:55|0.01662
19:48:56|0.016613
19:48:57|0.016602
19:48:58|0.01662
19:48:59|0.016636
19:49:00|0.01662
19:49:01|0.01662
19:49:02|0.01662
19:49:03|0.016597
19:49:04|0.0166
19:49:05|0.016606
19:49:07|0.016592
19:49:08|0.016569
19:49:08|0.016559
19:49:10|0.016553
19:49:10|0.016553
19:49:11|0.01656
19:49:12|0.01656
19:49:13|0.016549
19:49:14|0.016549
19:49:16|0.016527
19:49:17|0.016527
19:49:18|0.01653
19:49:18|0.01654
19:49:19|0.01654
19:49:21|0.01654
19:49:21|0.01655
19:49:23|0.01656
19:49:24|0.01652
19:49:25|0.01652
19:49:26|0.01651
19:49:27|0.01651
19:49:28|0.016517
19:49:29|0.01653
19:49:30|0.01654
19:49:32|0.01652
19:49:33|0.01653
19:49:34|0.01653
19:49:36|0.01653
19:49:37|0.01653
19:49:38|0.016546
19:49:39|0.016546
19:49:40|0.016546
19:49:41|0.016546
19:49:43|0.016546
19:49:43|0.016546
19:49:45|0.016542
19:49:46|0.016536
19:49:47|0.016542
19:49:48|0.01654
19:49:49|0.016504
19:49:50|0.016529
19:49:51|0.016471
19:49:51|0.0165
19:49:53|0.016488
19:49:54|0.016498
19:49:55|0.016498
19:49:56|0.01651
19:49:57|0.016513
19:49:59|0.01651
19:49:59|0.016488
19:50:00|0.0165
19:50:01|0.016523
19:50:02|0.01652
19:50:04|0.01651
19:50:04|0.01652
19:50:06|0.016524
19:50:07|0.01651
19:50:07|0.01652
19:50:09|0.01651
19:50:10|0.016518
19:50:10|0.016514
19:50:11|0.016517
19:50:13|0.0165
19:50:14|0.01652
19:50:15|0.016516
19:50:16|0.016516
19:50:17|0.016516
19:50:17|0.01649
19:50:19|0.016504
19:50:20|0.016506
19:50:21|0.016509
19:50:22|0.016516
19:50:22|0.0165
19:50:23|0.0165
19:50:25|0.0165
19:50:25|0.01652
19:50:26|0.016524
19:50:27|0.016524
19:50:29|0.016524
19:50:30|0.016524
19:50:31|0.0165
19:50:33|0.0165
19:50:34|0.01652
19:50:35|0.016524
19:50:36|0.016529
19:50:38|0.01653
19:50:39|0.01654
19:50:40|0.016534
19:50:41|0.01655
19:50:42|0.016549
19:50:43|0.01655
19:50:44|0.01653
19:50:45|0.01652
19:50:47|0.016539
19:50:48|0.016539
19:50:49|0.016528
19:50:49|0.016528
19:50:50|0.016529
19:50:52|0.01652
19:50:53|0.01652
19:50:53|0.01651
19:50:55|0.01651
19:50:56|0.01651
19:50:56|0.01653
19:50:57|0.01653
19:50:58|0.01651
19:50:59|0.0165
19:51:01|0.0165
19:51:02|0.016499
19:51:03|0.016499
19:51:03|0.016499
19:51:05|0.0165
19:51:06|0.0165
19:51:07|0.0165
19:51:09|0.0165
19:51:09|0.016475
19:51:10|0.0165
19:51:12|0.01646
19:51:13|0.01646
19:51:14|0.016487
19:51:15|0.016499
19:51:16|0.016494
19:51:16|0.016494
19:51:18|0.016497
19:51:19|0.01648
19:51:20|0.01651
19:51:21|0.01651
19:51:22|0.016502
19:51:23|0.01651
19:51:24|0.01651
19:51:25|0.016453
19:51:26|0.01649
19:51:27|0.01649
19:51:28|0.01649
19:51:29|0.016477
19:51:30|0.01646
19:51:31|0.01648
19:51:32|0.016453
19:51:33|0.016453
19:51:34|0.016479
19:51:35|0.01647
19:51:36|0.016482
19:51:37|0.01648
19:51:38|0.016471
19:51:40|0.016478
19:51:41|0.016478
19:51:42|0.016478
19:51:43|0.01648
19:51:44|0.016471
19:51:45|0.016471
19:51:46|0.01648
19:51:47|0.01648
19:51:48|0.016465
19:51:49|0.01648
19:51:51|0.01648
19:51:51|0.016474
19:51:53|0.016464
19:51:54|0.016463
19:51:54|0.016462
19:51:56|0.016479
19:51:57|0.016479
19:51:57|0.016463
19:51:58|0.016463
19:52:00|0.01647
19:52:01|0.016465
19:52:02|0.01647
19:52:02|0.01647
19:52:04|0.01647
19:52:05|0.016478
19:52:06|0.01647
19:52:07|0.016463
19:52:07|0.016464
19:52:08|0.01647
19:52:09|0.01647
19:52:11|0.01647
19:52:12|0.016476
19:52:13|0.016476
19:52:14|0.01648
19:52:15|0.016469
19:52:16|0.016469
19:52:17|0.01647
19:52:19|0.016455
19:52:19|0.016468
19:52:20|0.016477
19:52:22|0.016477
19:52:23|0.01646
19:52:24|0.016478
19:52:24|0.016483
19:52:26|0.016483
19:52:26|0.016485
19:52:28|0.016505
19:52:28|0.016493
19:52:30|0.016503
19:52:31|0.016478
19:52:32|0.016478
19:52:33|0.016489
19:52:34|0.016489
19:52:34|0.01649
19:52:36|0.016481
19:52:36|0.016481
19:52:38|0.016481
19:52:39|0.016478
19:52:40|0.016478
19:52:41|0.01649
19:52:42|0.016525
19:52:42|0.016548
19:52:45|0.016547
19:52:46|0.016547
19:52:47|0.01656
19:52:48|0.016547
19:52:50|0.016549
19:52:51|0.016558
19:52:51|0.01656
19:52:53|0.016545
19:52:54|0.016545
19:52:55|0.016574
19:52:55|0.016565
19:52:57|0.0166
19:52:57|0.0166
19:52:58|0.016599
19:53:00|0.016578
19:53:01|0.016606
19:53:01|0.01659
19:53:02|0.01655
19:53:04|0.01655
19:53:04|0.016566
19:53:06|0.016574
19:53:06|0.01657
19:53:08|0.016579
19:53:08|0.016583
19:53:10|0.016583
19:53:10|0.01659
19:53:11|0.01659
19:53:13|0.016599
19:53:14|0.016599
19:53:14|0.0166
19:53:15|0.01659
19:53:17|0.01659
19:53:18|0.01659
19:53:19|0.01659
19:53:21|0.01659
19:53:21|0.01659
19:53:23|0.01659
19:53:24|0.01659
19:53:24|0.01659
19:53:25|0.016599
19:53:27|0.01659
19:53:27|0.01659
19:53:29|0.01659
19:53:30|0.01659
19:53:30|0.01659
19:53:32|0.01659
19:53:33|0.01658
19:53:33|0.016598
19:53:35|0.016598
19:53:36|0.016598
19:53:37|0.016596
19:53:39|0.016596
19:53:40|0.016606
19:53:41|0.016606
19:53:42|0.016606
19:53:43|0.0166
19:53:44|0.0166
19:53:45|0.016583
19:53:46|0.0166
19:53:47|0.0166
19:53:48|0.0166
19:53:49|0.0166
19:53:51|0.0166
19:53:51|0.0166
19:53:52|0.0166
19:53:53|0.0166
19:53:54|0.0166
19:53:56|0.0166
19:53:57|0.0166
19:53:57|0.0166
19:53:59|0.0166
19:54:00|0.016592
19:54:01|0.016592
19:54:02|0.0166
19:54:03|0.0166
19:54:04|0.0166
19:54:05|0.01659
19:54:06|0.0166
19:54:07|0.0166
19:54:08|0.0166
19:54:09|0.01659
19:54:10|0.0166
19:54:12|0.01659
19:54:13|0.01659
19:54:13|0.0166
19:54:15|0.01659
19:54:15|0.016583
19:54:16|0.016553
19:54:18|0.016571
19:54:18|0.0165
19:54:19|0.01652
19:54:20|0.016511
19:54:21|0.016503
19:54:22|0.01651
19:54:23|0.01651
19:54:24|0.016503
19:54:25|0.016503
19:54:26|0.01649
19:54:27|0.016489
19:54:29|0.0165
19:54:29|0.01649
19:54:30|0.0165
19:54:31|0.016492
19:54:32|0.016492
19:54:34|0.016489
19:54:35|0.016489
19:54:35|0.016481
19:54:37|0.0165
19:54:39|0.0165
19:54:39|0.016487
19:54:40|0.016487
19:54:42|0.016469
19:54:42|0.01646
19:54:43|0.016445
19:54:45|0.016467
19:54:46|0.016456
19:54:46|0.016456
19:54:47|0.016455
19:54:49|0.016444
19:54:49|0.01645
19:54:51|0.016422
19:54:51|0.016421
19:54:54|0.016408
19:54:55|0.016408
19:54:56|0.01642
19:54:57|0.016413
19:54:58|0.01641
19:54:59|0.016408
19:55:00|0.016385
19:55:01|0.016389
19:55:03|0.01638
19:55:04|0.01639
19:55:05|0.01639
19:55:06|0.01639
19:55:07|0.016389
19:55:08|0.01639
19:55:09|0.01639
19:55:10|0.016387
19:55:11|0.016395
19:55:12|0.01639
19:55:13|0.016387
19:55:15|0.016395
19:55:16|0.016395
19:55:17|0.016395
19:55:18|0.016395
19:55:19|0.016407
19:55:20|0.016395
19:55:20|0.016395
19:55:22|0.016395
19:55:23|0.016408
19:55:24|0.016423
19:55:25|0.016423
19:55:26|0.016446
19:55:28|0.016446
19:55:29|0.016442
19:55:31|0.016448
19:55:32|0.016452
19:55:33|0.016516
19:55:34|0.016524
19:55:35|0.016519
19:55:35|0.01652
19:55:37|0.01652
19:55:39|0.016495
19:55:40|0.016481
19:55:41|0.016512
19:55:42|0.0165
19:55:43|0.0165
19:55:44|0.016518
19:55:45|0.016435
19:55:46|0.01642
19:55:47|0.016417
19:55:48|0.016417
19:55:49|0.01644
19:55:50|0.01644
19:55:51|0.016463
19:55:52|0.016463
19:55:53|0.01645
19:55:54|0.016451
19:55:56|0.016451
19:55:57|0.01645
19:55:57|0.016445
19:55:58|0.016445
19:55:59|0.016443
19:56:00|0.016443
19:56:03|0.016431
19:56:04|0.016431
19:56:05|0.01642
19:56:06|0.016428
19:56:06|0.016428
19:56:08|0.016428
19:56:09|0.016412
19:56:10|0.016412
19:56:11|0.016412
19:56:12|0.016412
19:56:14|0.016412
19:56:14|0.016423
19:56:15|0.016423
19:56:16|0.016409
19:56:18|0.016409
19:56:19|0.01642
19:56:19|0.01641
19:56:20|0.01641
19:56:22|0.0164
19:56:23|0.0164
19:56:25|0.01641
19:56:26|0.01638
19:56:26|0.016398
19:56:27|0.016398
19:56:28|0.01637
19:56:29|0.01638
19:56:31|0.016363
19:56:31|0.01636
19:56:32|0.016362
19:56:33|0.016357
19:56:35|0.01636
19:56:36|0.016368
19:56:37|0.016368
19:56:38|0.016368
19:56:40|0.016406
19:56:41|0.0164
19:56:42|0.01639
19:56:43|0.01635
19:56:44|0.016353
19:56:46|0.016334
19:56:46|0.016334
19:56:47|0.016334
19:56:49|0.01632
19:56:50|0.016328
19:56:50|0.016328
19:56:52|0.01632
19:56:53|0.016311
19:56:54|0.016309
19:56:55|0.01631
19:56:56|0.01631
19:56:57|0.01633
19:56:58|0.016326
19:56:59|0.01633
19:57:00|0.016328
19:57:01|0.01631
19:57:02|0.01633
19:57:03|0.016321
19:57:04|0.01632
19:57:05|0.01631
19:57:06|0.01632
19:57:07|0.01632
19:57:08|0.01631
19:57:10|0.01631
19:57:11|0.01633
19:57:12|0.01633
19:57:13|0.01633
19:57:14|0.01633
19:57:15|0.01633
19:57:17|0.016331
19:57:18|0.016347
19:57:19|0.01634
19:57:20|0.016334
19:57:21|0.016334
19:57:22|0.01632
19:57:22|0.01632
19:57:24|0.016319
19:57:25|0.016319
19:57:26|0.01629
19:57:28|0.01629
19:57:28|0.016299
19:57:29|0.01629
19:57:31|0.01627
19:57:31|0.01628
19:57:33|0.016237
19:57:34|0.01624
19:57:34|0.016282
19:57:36|0.01627
19:57:37|0.01627
19:57:37|0.01625
19:57:39|0.016259
19:57:39|0.016249
19:57:40|0.016259
19:57:42|0.01626
19:57:43|0.016248
19:57:44|0.016242
19:57:45|0.01622
19:57:46|0.01623
19:57:48|0.01623
19:57:48|0.01623
19:57:49|0.01623
19:57:50|0.01623
19:57:52|0.016222
19:57:53|0.016246
19:57:54|0.016242
19:57:54|0.01624
19:57:56|0.016247
19:57:56|0.01625
19:57:57|0.01625
19:57:59|0.01625
19:58:00|0.01625
19:58:01|0.01625
19:58:01|0.01625
19:58:03|0.016266
19:58:04|0.016266
19:58:05|0.016266
19:58:06|0.016268
19:58:07|0.016278
19:58:08|0.016278
19:58:09|0.016266
19:58:11|0.016251
19:58:11|0.016251
19:58:12|0.01625
19:58:14|0.016267
19:58:15|0.016267
19:58:16|0.016277
19:58:17|0.016247
19:58:18|0.01627
19:58:19|0.016279
19:58:21|0.016289
19:58:22|0.01629
19:58:23|0.01628
19:58:24|0.01628
19:58:25|0.01628
19:58:26|0.01628
19:58:27|0.016279
19:58:28|0.016279
19:58:29|0.01628
19:58:30|0.01628
19:58:32|0.01628
19:58:32|0.01628
19:58:33|0.016264
19:58:35|0.016264
19:58:36|0.016264
19:58:36|0.016264
19:58:37|0.01627
19:58:39|0.01626
19:58:40|0.016268
19:58:42|0.01625
19:58:42|0.016259
19:58:44|0.016279
19:58:45|0.016289
19:58:45|0.016288
19:58:47|0.016286
19:58:47|0.01628
19:58:49|0.01628
19:58:50|0.01628
19:58:52|0.016279
19:58:52|0.016289
19:58:54|0.016287
19:58:55|0.016287
19:58:56|0.016276
19:58:56|0.016278
19:58:57|0.01628
19:58:58|0.016271
19:58:59|0.016271
19:59:01|0.016271
19:59:01|0.01626
19:59:04|0.01626
19:59:05|0.01626
19:59:05|0.01626
19:59:07|0.016276
19:59:08|0.016288
19:59:09|0.016288
19:59:09|0.016275
19:59:11|0.016275
19:59:11|0.016275
19:59:12|0.016275
19:59:14|0.01626
19:59:16|0.01626
19:59:16|0.016251
19:59:18|0.016259
19:59:19|0.016266
19:59:20|0.016266
19:59:20|0.016266
19:59:22|0.016288
19:59:22|0.016268
19:59:24|0.016268
19:59:25|0.016291
19:59:25|0.016291
19:59:26|0.016291
19:59:27|0.016291
19:59:29|0.016285
19:59:30|0.016374
19:59:31|0.016422
19:59:32|0.01636
19:59:33|0.016393
19:59:33|0.016401
19:59:34|0.01643
19:59:36|0.0164
19:59:37|0.016376
19:59:38|0.016347
19:59:39|0.016306
19:59:40|0.016299
19:59:42|0.016309
19:59:42|0.016316
19:59:44|0.016304
19:59:44|0.016304
19:59:46|0.01632
19:59:47|0.01634
19:59:48|0.016334
19:59:49|0.016349
19:59:50|0.016345
19:59:52|0.01634
19:59:52|0.01634
19:59:54|0.016343
19:59:54|0.016345
19:59:56|0.016346
19:59:58|0.016346
19:59:59|0.016346
19:59:59|0.016346
20:00:00|0.016347
20:00:02|0.01636
20:00:02|0.01636
20:00:04|0.016352
20:00:05|0.016385
20:00:06|0.016385
20:00:08|0.016366
20:00:09|0.016367
20:00:10|0.016367
20:00:10|0.016371
20:00:11|0.016367
20:00:13|0.016367
20:00:14|0.016384
20:00:15|0.016384
20:00:16|0.01638
20:00:17|0.016373
20:00:18|0.016375
20:00:19|0.016384
20:00:20|0.016373
20:00:21|0.016373
20:00:22|0.01638
20:00:23|0.016385
20:00:24|0.0164
20:00:25|0.0164
20:00:26|0.01639
20:00:27|0.0164
20:00:29|0.0164
20:00:29|0.0164
20:00:31|0.01642
20:00:32|0.01641
20:00:33|0.016419
20:00:34|0.016405
20:00:35|0.016405
20:00:36|0.016421
20:00:37|0.01643
20:00:38|0.01643
20:00:39|0.01643
20:00:40|0.01643
20:00:41|0.016431
20:00:42|0.016413
20:00:44|0.016452
20:00:44|0.016447
20:00:45|0.016451
20:00:47|0.016457
20:00:47|0.01646
20:00:49|0.01646
20:00:49|0.01646
20:00:51|0.016451
20:00:53|0.016462
20:00:54|0.016462
20:00:56|0.016471
20:00:56|0.016471
20:00:57|0.016465
20:00:58|0.016465
20:01:00|0.01646
20:01:00|0.01646
20:01:02|0.016478
20:01:03|0.016478
20:01:04|0.01647
20:01:05|0.016475
20:01:06|0.016465
20:01:07|0.016447
20:01:08|0.016457
20:01:09|0.016461
20:01:10|0.01646
20:01:11|0.01645
20:01:12|0.016475
20:01:13|0.016475
20:01:14|0.016475
20:01:15|0.016475
20:01:16|0.01646
20:01:17|0.016435
20:01:18|0.01644
20:01:19|0.01646
20:01:20|0.016459
20:01:21|0.01645
20:01:22|0.016459
20:01:23|0.016459
20:01:24|0.01645
20:01:25|0.01645
20:01:26|0.01645
20:01:28|0.01645
20:01:29|0.01645
20:01:30|0.01646
20:01:31|0.016446
20:01:31|0.01645
20:01:32|0.016453
20:01:34|0.016429
20:01:35|0.016447
20:01:36|0.01645
20:01:37|0.016442
20:01:38|0.016449
20:01:40|0.016462
20:01:40|0.01647
20:01:42|0.01649
20:01:42|0.016503
20:01:44|0.01652
20:01:44|0.01651
20:01:45|0.01651
20:01:46|0.016519
20:01:47|0.01651
20:01:48|0.016493
20:01:50|0.016493
20:01:50|0.016501
20:01:52|0.01649
20:01:53|0.016501
20:01:55|0.016501
20:01:56|0.01649
20:01:57|0.016493
20:01:58|0.016501
20:01:58|0.016493
20:01:59|0.016501
20:02:01|0.01651
20:02:02|0.016499
20:02:03|0.016518
20:02:04|0.016518
20:02:06|0.016518
20:02:06|0.016518
20:02:08|0.016519
20:02:09|0.016493
20:02:09|0.0165
20:02:10|0.016491
20:02:12|0.016491
20:02:12|0.016492
20:02:14|0.016519
20:02:14|0.016519
20:02:15|0.016502
20:02:17|0.016501
20:02:18|0.016501
20:02:20|0.016501
20:02:20|0.016516
20:02:21|0.016502
20:02:22|0.016529
20:02:23|0.016529
20:02:25|0.016537
20:02:26|0.016538
20:02:27|0.016538
20:02:28|0.016544
20:02:29|0.016544
20:02:30|0.016537
20:02:31|0.016538
20:02:32|0.016538
20:02:33|0.016537
20:02:34|0.016537
20:02:36|0.016537
20:02:36|0.016537
20:02:38|0.016522
20:02:38|0.01654
20:02:40|0.01654
20:02:40|0.016522
20:02:42|0.01654
20:02:43|0.016527
20:02:43|0.016538
20:02:44|0.016538
20:02:45|0.01654
20:02:46|0.01654
20:02:48|0.01654
20:02:48|0.01654
20:02:50|0.01654
20:02:50|0.01654
20:02:52|0.016538
20:02:53|0.016537
20:02:55|0.016537
20:02:56|0.016537
20:02:57|0.016537
20:02:58|0.016527
20:03:00|0.016539
20:03:00|0.01654
20:03:02|0.01653
20:03:03|0.016516
20:03:04|0.016522
20:03:05|0.016522
20:03:06|0.016508
20:03:07|0.01653
20:03:08|0.01653
20:03:09|0.016514
20:03:10|0.01654
20:03:11|0.01653
20:03:12|0.01653
20:03:13|0.01653
20:03:14|0.016522
20:03:15|0.016522
20:03:16|0.016512
20:03:17|0.016512
20:03:19|0.016512
20:03:19|0.01653
20:03:20|0.01653
20:03:22|0.01653
20:03:23|0.01653
20:03:23|0.01653
20:03:25|0.01653
20:03:26|0.01654
20:03:27|0.016531
20:03:28|0.016531
20:03:29|0.016537
20:03:30|0.016548
20:03:31|0.01655
20:03:32|0.016531
20:03:33|0.01655
20:03:34|0.01655
20:03:35|0.01655
20:03:36|0.01655
20:03:37|0.01655
20:03:38|0.01655
20:03:40|0.016537
20:03:41|0.01655
20:03:41|0.016539
20:03:43|0.016539
20:03:43|0.01655
20:03:45|0.01655
20:03:45|0.016537
20:03:46|0.016548
20:03:47|0.016539
20:03:48|0.01655
20:03:49|0.01655
20:03:50|0.01655
20:03:51|0.01655
20:03:53|0.01655
20:03:54|0.016548
20:03:55|0.016548
20:03:56|0.01655
20:03:57|0.016537
20:03:59|0.01654
20:04:01|0.016539
20:04:01|0.016539
20:04:02|0.016539
20:04:03|0.016523
20:04:05|0.016512
20:04:06|0.01652
20:04:07|0.016519
20:04:07|0.016513
20:04:09|0.01652
20:04:11|0.016535
20:04:11|0.016535
20:04:13|0.016535
20:04:13|0.016538
20:04:14|0.016538
20:04:16|0.016541
20:04:16|0.01655
20:04:17|0.016549
20:04:18|0.016549
20:04:19|0.016549
20:04:20|0.016549
20:04:21|0.016549
20:04:22|0.016549
20:04:23|0.016549
20:04:24|0.016558
20:04:25|0.016557
20:04:27|0.016558
20:04:28|0.016551
20:04:28|0.016549
20:04:30|0.016549
20:04:31|0.016551
20:04:32|0.016551
20:04:33|0.016558
20:04:34|0.016558
20:04:35|0.016558
20:04:36|0.016561
20:04:37|0.016563
20:04:38|0.016563
20:04:39|0.016563
20:04:40|0.016559
20:04:41|0.016563
20:04:42|0.016575
20:04:43|0.016558
20:04:44|0.016558
20:04:45|0.016573
20:04:46|0.016558
20:04:47|0.016571
20:04:48|0.016563
20:04:49|0.01654
20:04:50|0.016533
20:04:51|0.01654
20:04:52|0.01654
20:04:53|0.01655
20:04:55|0.016521
20:04:55|0.01655
20:04:57|0.01655
20:04:57|0.016516
20:04:58|0.01654
20:05:00|0.016539
20:05:01|0.016539
20:05:02|0.016522
20:05:03|0.016538
20:05:04|0.01652
20:05:05|0.01652
20:05:06|0.016493
20:05:07|0.016407
20:05:08|0.016438
20:05:09|0.01641
20:05:10|0.01641
20:05:11|0.016397
20:05:12|0.016444
20:05:13|0.016444
20:05:14|0.016473
20:05:15|0.016472
20:05:17|0.016482
20:05:18|0.016461
20:05:19|0.016461
20:05:20|0.016471
20:05:21|0.016471
20:05:21|0.016462
20:05:23|0.016461
20:05:24|0.016453
20:05:25|0.016453
20:05:26|0.016453
20:05:27|0.016453
20:05:28|0.016444
20:05:29|0.016447
20:05:30|0.01646
20:05:31|0.016444
20:05:33|0.01645
20:05:33|0.01645
20:05:34|0.016496
20:05:36|0.01648
20:05:37|0.01648
20:05:38|0.016459
20:05:39|0.01648
20:05:40|0.01648
20:05:41|0.016465
20:05:42|0.01647
20:05:43|0.016462
20:05:44|0.016462
20:05:46|0.01648
20:05:46|0.016446
20:05:47|0.016446
20:05:48|0.016446
20:05:49|0.016446
20:05:50|0.016446
20:05:51|0.016444
20:05:52|0.01645
20:05:54|0.016444
20:05:54|0.016438
20:05:56|0.01642
20:05:56|0.01642
20:05:58|0.01642
20:05:58|0.016414
20:05:59|0.016414
20:06:00|0.016417
20:06:02|0.016412
20:06:03|0.016412
20:06:04|0.016392
20:06:05|0.016392
20:06:06|0.01641
20:06:07|0.01641
20:06:09|0.016401
20:06:10|0.016401
20:06:11|0.016401
20:06:12|0.016397
20:06:14|0.016383
20:06:15|0.016386
20:06:16|0.01638
20:06:17|0.01638
20:06:19|0.016377
20:06:19|0.016354
20:06:21|0.01637
20:06:21|0.016361
20:06:23|0.01636
20:06:24|0.01636
20:06:24|0.016359
20:06:26|0.016359
20:06:27|0.016359
20:06:28|0.01636
20:06:29|0.01634
20:06:29|0.016358
20:06:31|0.016438
20:06:32|0.01647
20:06:33|0.016453
20:06:34|0.016449
20:06:35|0.016434
20:06:36|0.016449
20:06:37|0.016449
20:06:38|0.016449
20:06:39|0.016449
20:06:40|0.016448
20:06:41|0.016435
20:06:43|0.01644
20:06:44|0.01644
20:06:44|0.01645
20:06:46|0.016439
20:06:47|0.016481
20:06:48|0.016441
20:06:48|0.016441
20:06:50|0.016445
20:06:50|0.016445
20:06:51|0.016445
20:06:52|0.016445
20:06:54|0.016445
20:06:55|0.01644
20:06:56|0.016448
20:06:57|0.016434
20:06:58|0.016445
20:07:00|0.016445
20:07:00|0.01644
20:07:01|0.01644
20:07:02|0.016448
20:07:04|0.016441
20:07:05|0.016441
20:07:07|0.01638
20:07:08|0.016391
20:07:08|0.016391
20:07:09|0.016391
20:07:10|0.016366
20:07:12|0.01637
20:07:13|0.016351
20:07:13|0.016368
20:07:15|0.016341
20:07:16|0.016341
20:07:17|0.016357
20:07:18|0.016344
20:07:19|0.016348
20:07:20|0.01635
20:07:21|0.016332
20:07:22|0.016337
20:07:23|0.016326
20:07:24|0.01633
20:07:25|0.016337
20:07:26|0.016316
20:07:27|0.016316
20:07:28|0.016292
20:07:29|0.016302
20:07:30|0.016302
20:07:31|0.016302
20:07:32|0.016302
20:07:33|0.016302
20:07:34|0.016303
20:07:35|0.0163
20:07:36|0.01632
20:07:37|0.01631
20:07:38|0.016302
20:07:39|0.016302
20:07:40|0.016328
20:07:41|0.0163
20:07:43|0.016288
20:07:44|0.016302
20:07:45|0.016302
20:07:46|0.0163
20:07:47|0.0163
20:07:48|0.016301
20:07:49|0.016327
20:07:50|0.0163
20:07:51|0.016319
20:07:52|0.016319
20:07:53|0.016303
20:07:54|0.016319
20:07:55|0.016319
20:07:56|0.016319
20:07:57|0.01632
20:07:58|0.01632
20:07:59|0.01632
20:08:00|0.01632
20:08:01|0.016319
20:08:02|0.01631
20:08:03|0.0163
20:08:04|0.01631
20:08:06|0.01631
20:08:07|0.016328
20:08:07|0.016328
20:08:09|0.016327
20:08:10|0.016324
20:08:12|0.016327
20:08:13|0.016327
20:08:14|0.016327
20:08:14|0.016326
20:08:16|0.016318
20:08:16|0.0163
20:08:17|0.0163
20:08:18|0.0163
20:08:20|0.0163
20:08:21|0.016309
20:08:21|0.016291
20:08:23|0.0163
20:08:23|0.0163
20:08:25|0.0163
20:08:26|0.0163
20:08:26|0.01631
20:08:28|0.01631
20:08:29|0.0163
20:08:30|0.0163
20:08:31|0.016307
20:08:31|0.016307
20:08:33|0.016326
20:08:34|0.016307
20:08:35|0.016307
20:08:36|0.01633
20:08:37|0.01633
20:08:38|0.016315
20:08:39|0.016317
20:08:39|0.016317
20:08:41|0.016317
20:08:42|0.016317
20:08:43|0.016317
20:08:44|0.016317
20:08:45|0.016317
20:08:46|0.016347
20:08:47|0.016347
20:08:48|0.016358
20:08:49|0.01634
20:08:50|0.01634
20:08:51|0.016361
20:08:52|0.016361
20:08:53|0.016361
20:08:54|0.016361
20:08:55|0.016342
20:08:56|0.016342
20:08:57|0.01634
20:08:58|0.016333
20:09:00|0.01635
20:09:00|0.01632
20:09:01|0.01633
20:09:03|0.01633
20:09:04|0.01633
20:09:05|0.016315
20:09:06|0.01633
20:09:07|0.016359
20:09:09|0.016332
20:09:10|0.01633
20:09:10|0.016337
20:09:11|0.016337
20:09:13|0.01633
20:09:14|0.01633
20:09:15|0.01633
20:09:16|0.01633
20:09:18|0.016318
20:09:18|0.016318
20:09:19|0.016315
20:09:20|0.016315
20:09:22|0.016315
20:09:22|0.016307
20:09:23|0.016315
20:09:25|0.016315
20:09:26|0.016315
20:09:27|0.016315
20:09:28|0.016315
20:09:29|0.016315
20:09:30|0.016307
20:09:32|0.016318
20:09:32|0.016318
20:09:33|0.016318
20:09:34|0.016307
20:09:36|0.016307
20:09:36|0.016307
20:09:37|0.016307
20:09:39|0.016307
20:09:39|0.016307
20:09:41|0.016307
20:09:42|0.016307
20:09:43|0.016307
20:09:44|0.016307
20:09:45|0.016316
20:09:46|0.016307
20:09:47|0.016307
20:09:48|0.016307
20:09:49|0.01629
20:09:50|0.016281
20:09:52|0.016281
20:09:53|0.016287
20:09:54|0.016287
20:09:55|0.01629
20:09:56|0.01629
20:09:57|0.01629
20:09:58|0.016305
20:09:59|0.016292
20:10:00|0.016292
20:10:01|0.0163
20:10:02|0.0163
20:10:03|0.016288
20:10:04|0.01629
20:10:05|0.01629
20:10:06|0.01629
20:10:08|0.016287
20:10:09|0.016283
20:10:10|0.016285
20:10:11|0.0163
20:10:12|0.0163
20:10:13|0.01629
20:10:14|0.01629
20:10:15|0.01629
20:10:16|0.016276
20:10:17|0.016287
20:10:18|0.016289
20:10:19|0.01629
20:10:20|0.016289
20:10:21|0.016289
20:10:22|0.016289
20:10:23|0.016289
20:10:24|0.016307
20:10:25|0.016289
20:10:26|0.016287
20:10:27|0.016291
20:10:28|0.01629
20:10:30|0.016289
20:10:31|0.016289
20:10:31|0.016289
20:10:33|0.016271
20:10:34|0.01625
20:10:34|0.016259
20:10:36|0.01624
20:10:36|0.016227
20:10:38|0.01621
20:10:38|0.01622
20:10:40|0.016217
20:10:41|0.01621
20:10:42|0.01618
20:10:43|0.016182
20:10:44|0.016179
20:10:45|0.016169
20:10:46|0.016148
20:10:47|0.016148
20:10:48|0.016149
20:10:49|0.016123
20:10:50|0.016124
20:10:52|0.016098
20:10:52|0.016086
20:10:53|0.016075
20:10:54|0.01604
20:10:56|0.016055
20:10:57|0.016055
20:10:57|0.016055
20:10:58|0.01605
20:10:59|0.016052
20:11:00|0.016083
20:11:01|0.016057
20:11:03|0.016059
20:11:03|0.016059
20:11:04|0.01608
20:11:05|0.016076
20:11:06|0.016079
20:11:07|0.0161
20:11:09|0.016093
20:11:10|0.01609
20:11:11|0.01609
20:11:12|0.016088
20:11:13|0.016082
20:11:15|0.016082
20:11:16|0.016084
20:11:17|0.016076
20:11:18|0.016055
20:11:19|0.01607
20:11:20|0.01607
20:11:21|0.01606
20:11:21|0.01606
20:11:22|0.01607
20:11:24|0.01607
20:11:25|0.016068
20:11:25|0.01607
20:11:27|0.016066
20:11:27|0.016065
20:11:29|0.016062
20:11:30|0.016062
20:11:30|0.016081
20:11:33|0.01607
20:11:33|0.016068
20:11:34|0.01604
20:11:35|0.016049
20:11:37|0.016062
20:11:37|0.016056
20:11:38|0.016058
20:11:40|0.016033
20:11:41|0.016041
20:11:42|0.01605
20:11:43|0.01605
20:11:44|0.01605
20:11:45|0.016044
20:11:46|0.01605
20:11:47|0.01605
20:11:48|0.01605
20:11:49|0.016042
20:11:50|0.016042
20:11:51|0.01606
20:11:52|0.016053
20:11:54|0.016054
20:11:55|0.016025
20:11:55|0.016006
20:11:57|0.016023
20:11:57|0.016023
20:11:58|0.016036
20:12:00|0.016001
20:12:00|0.01601
20:12:02|0.01602
20:12:02|0.01601
20:12:03|0.016
20:12:05|0.016
20:12:06|0.016
20:12:07|0.015998
20:12:08|0.015992
20:12:10|0.015969
20:12:11|0.015968
20:12:11|0.015965
20:12:13|0.015958
20:12:14|0.01592
20:12:15|0.0159
20:12:17|0.01589
20:12:17|0.015897
20:12:18|0.0159
20:12:20|0.015893
20:12:20|0.015893
20:12:21|0.015926
20:12:23|0.015911
20:12:23|0.015926
20:12:25|0.015926
20:12:25|0.015936
20:12:26|0.015927
20:12:28|0.015922
20:12:29|0.015922
20:12:30|0.015924
20:12:31|0.015933
20:12:32|0.015938
20:12:33|0.015961
20:12:34|0.01595
20:12:35|0.015952
20:12:36|0.015952
20:12:37|0.015964
20:12:38|0.015964
20:12:39|0.015953
20:12:40|0.015953
20:12:41|0.015953
20:12:42|0.015932
20:12:43|0.015941
20:12:44|0.01593
20:12:46|0.01593
20:12:47|0.015953
20:12:48|0.01595
20:12:48|0.01592
20:12:50|0.01593
20:12:50|0.015961
20:12:51|0.01599
20:12:52|0.015981
20:12:53|0.015992
20:12:55|0.015991
20:12:56|0.01603
20:12:56|0.016011
20:12:58|0.016012
20:12:58|0.01602
20:12:59|0.016004
20:13:00|0.016012
20:13:01|0.016032
20:13:02|0.016037
20:13:03|0.016039
20:13:05|0.016039
20:13:05|0.016066
20:13:06|0.016053
20:13:07|0.016059
20:13:09|0.016059
20:13:10|0.01606
20:13:12|0.01607
20:13:12|0.016068
20:13:13|0.016068
20:13:14|0.01607
20:13:16|0.01607
20:13:16|0.016078
20:13:18|0.016076
20:13:18|0.016076
20:13:20|0.016076
20:13:21|0.01607
20:13:22|0.016072
20:13:23|0.016072
20:13:24|0.016152
20:13:25|0.016152
20:13:26|0.016149
20:13:27|0.016143
20:13:28|0.016143
20:13:29|0.016143
20:13:31|0.016113
20:13:31|0.01609
20:13:32|0.016088
20:13:33|0.01611
20:13:34|0.016101
20:13:35|0.016099
20:13:37|0.0161
20:13:38|0.016102
20:13:39|0.016091
20:13:40|0.016108
20:13:41|0.016119
20:13:43|0.016076
20:13:44|0.0161
20:13:44|0.016109
20:13:46|0.0161
20:13:47|0.01611
20:13:48|0.016098
20:13:49|0.016095
20:13:50|0.016095
20:13:51|0.0161
20:13:52|0.01611
20:13:53|0.01611
20:13:54|0.0161
20:13:55|0.0161
20:13:56|0.0161
20:13:57|0.01611
20:13:58|0.0161
20:13:59|0.016101
20:14:00|0.016101
20:14:01|0.016091
20:14:02|0.016099
20:14:03|0.016099
20:14:04|0.016099
20:14:05|0.016099
20:14:06|0.016099
20:14:07|0.016099
20:14:08|0.016099
20:14:09|0.016099
20:14:10|0.016099
20:14:11|0.016099
20:14:13|0.01611
20:14:14|0.01611
20:14:15|0.01611
20:14:17|0.01607
20:14:17|0.016032
20:14:19|0.01602
20:14:19|0.016008
20:14:21|0.016008
20:14:22|0.016008
20:14:23|0.016008
20:14:24|0.016008
20:14:25|0.016008
20:14:26|0.016009
20:14:27|0.016011
20:14:28|0.016011
20:14:29|0.016029
20:14:30|0.016029
20:14:31|0.016029
20:14:33|0.015993
20:14:34|0.015993
20:14:35|0.016
20:14:35|0.016
20:14:36|0.015993
20:14:38|0.01599
20:14:38|0.015994
20:14:39|0.015995
20:14:40|0.015995
20:14:41|0.015995
20:14:43|0.016003
20:14:44|0.016003
20:14:44|0.015994
20:14:46|0.015994
20:14:47|0.01601
20:14:47|0.016003
20:14:48|0.016008
20:14:49|0.01605
20:14:50|0.016031
20:14:51|0.016052
20:14:52|0.016052
20:14:54|0.01604
20:14:55|0.01605
20:14:56|0.016042
20:14:57|0.016053
20:14:58|0.016037
20:14:58|0.016043
20:15:00|0.016038
20:15:00|0.016038
20:15:02|0.016038
20:15:02|0.016038
20:15:04|0.01603
20:15:04|0.01603
20:15:06|0.01603
20:15:06|0.01603
20:15:08|0.01603
20:15:08|0.016036
20:15:10|0.016023
20:15:11|0.01602
20:15:12|0.01602
20:15:12|0.016026
20:15:15|0.016026
20:15:16|0.016019
20:15:17|0.016024
20:15:17|0.016024
20:15:18|0.016023
20:15:20|0.016023
20:15:21|0.016029
20:15:22|0.01602
20:15:23|0.01602
20:15:24|0.016002
20:15:25|0.016025
20:15:26|0.016011
20:15:28|0.016023
20:15:30|0.016
20:15:31|0.016001
20:15:32|0.015995
20:15:32|0.015995
20:15:33|0.016018
20:15:35|0.016018
20:15:36|0.016003
20:15:37|0.016003
20:15:39|0.016001
20:15:39|0.016001
20:15:41|0.01601
20:15:41|0.01601
20:15:43|0.015995
20:15:43|0.016001
20:15:45|0.015994
20:15:46|0.015994
20:15:47|0.01599
20:15:48|0.01599
20:15:48|0.01599
20:15:51|0.015981
20:15:52|0.015955
20:15:53|0.01594
20:15:54|0.01596
20:15:55|0.01596
20:15:56|0.015943
20:15:57|0.015941
20:15:58|0.01596
20:15:59|0.01596
20:16:00|0.015958
20:16:02|0.015958
20:16:02|0.01596
20:16:03|0.01596
20:16:04|0.01596
20:16:05|0.015958
20:16:06|0.015958
20:16:07|0.015998
20:16:08|0.01599
20:16:09|0.01599
20:16:10|0.015994
20:16:11|0.015994
20:16:13|0.01598
20:16:15|0.01597
20:16:15|0.015971
20:16:16|0.015967
20:16:17|0.015978
20:16:20|0.015987
20:16:21|0.015978
20:16:22|0.015986
20:16:23|0.015942
20:16:23|0.015976
20:16:24|0.015979
20:16:26|0.015979
20:16:26|0.015975
20:16:27|0.015969
20:16:28|0.015962
20:16:29|0.015969
20:16:30|0.015969
20:16:31|0.015969
20:16:33|0.015969
20:16:33|0.015969
20:16:35|0.015969
20:16:35|0.015969
20:16:36|0.015969
20:16:38|0.015969
20:16:38|0.01595
20:16:39|0.015933
20:16:40|0.01595
20:16:42|0.015929
20:16:42|0.015929
20:16:44|0.015929
20:16:44|0.015929
20:16:45|0.015945
20:16:46|0.015945
20:16:47|0.015931
20:16:48|0.01594
20:16:49|0.015941
20:16:50|0.015948
20:16:51|0.01596
20:16:52|0.01596
20:16:53|0.01596
20:16:55|0.01596
20:16:56|0.01596
20:16:57|0.015996
20:16:58|0.015962
20:16:58|0.01596
20:16:59|0.01596
20:17:01|0.015958
20:17:02|0.015958
20:17:02|0.015968
20:17:04|0.015967
20:17:04|0.015963
20:17:06|0.015958
20:17:06|0.015958
20:17:08|0.015965
20:17:08|0.015964
20:17:09|0.015968
20:17:10|0.015968
20:17:12|0.015968
20:17:12|0.015968
20:17:13|0.015934
20:17:16|0.01595
20:17:16|0.015949
20:17:18|0.015944
20:17:20|0.01595
20:17:20|0.015946
20:17:22|0.015949
20:17:23|0.015949
20:17:24|0.015994
20:17:25|0.016007
20:17:27|0.01601
20:17:27|0.016015
20:17:29|0.016
20:17:30|0.016013
20:17:31|0.016019
20:17:32|0.016009
20:17:33|0.01603
20:17:34|0.016046
20:17:35|0.016043
20:17:36|0.016033
20:17:37|0.016029
20:17:39|0.016019
20:17:39|0.016025
20:17:41|0.016027
20:17:41|0.016027
20:17:43|0.016027
20:17:44|0.016027
20:17:44|0.016008
20:17:45|0.016007
20:17:47|0.01602
20:17:47|0.01602
20:17:49|0.01602
20:17:49|0.01602
20:17:51|0.01602
20:17:51|0.01602
20:17:53|0.015992
20:17:53|0.015983
20:17:54|0.015983
20:17:55|0.015999
20:17:57|0.01598
20:17:57|0.01598
20:17:59|0.015981
20:17:59|0.015981
20:18:01|0.015981
20:18:02|0.015981
20:18:02|0.01593
20:18:03|0.01596
20:18:05|0.01596
20:18:07|0.01596
20:18:08|0.01596
20:18:09|0.01596
20:18:09|0.015949
20:18:10|0.01594
20:18:12|0.01594
20:18:13|0.01593
20:18:14|0.01593
20:18:15|0.015931
20:18:16|0.015902
20:18:16|0.0159
20:18:18|0.0159
20:18:19|0.015842
20:18:20|0.01585
20:18:21|0.015837
20:18:22|0.015836
20:18:23|0.015828
20:18:25|0.015795
20:18:26|0.015795
20:18:26|0.015817
20:18:28|0.015801
20:18:28|0.015815
20:18:29|0.015799
20:18:31|0.015801
20:18:32|0.015815
20:18:32|0.015817
20:18:33|0.015812
20:18:34|0.015816
20:18:37|0.015795
20:18:37|0.015802
20:18:39|0.015801
20:18:39|0.015801
20:18:40|0.015812
20:18:41|0.015797
20:18:43|0.015817
20:18:43|0.015812
20:18:44|0.01583
20:18:46|0.01583
20:18:47|0.01582
20:18:47|0.015809
20:18:49|0.0158
20:18:50|0.0158
20:18:51|0.015809
20:18:52|0.015817
20:18:53|0.015839
20:18:54|0.015821
20:18:55|0.015838
20:18:56|0.01583
20:18:57|0.01582
20:18:58|0.01583
20:18:59|0.015802
20:19:00|0.015829
20:19:01|0.015795
20:19:02|0.015819
20:19:04|0.0158
20:19:05|0.0158
20:19:06|0.01582
20:19:06|0.01581
20:19:07|0.01581
20:19:09|0.01582
20:19:10|0.01582
20:19:11|0.01582
20:19:11|0.01582
20:19:12|0.0158
20:19:14|0.01582
20:19:14|0.015818
20:19:17|0.01581
20:19:17|0.015818
20:19:19|0.01581
20:19:19|0.01581
20:19:20|0.01581
20:19:21|0.01581
20:19:23|0.01581
20:19:24|0.01582
20:19:25|0.01583
20:19:26|0.01582
20:19:27|0.01582
20:19:28|0.01583
20:19:29|0.015821
20:19:30|0.015821
20:19:31|0.015811
20:19:32|0.015821
20:19:33|0.01581
20:19:33|0.01582
20:19:35|0.01582
20:19:36|0.01582
20:19:37|0.01582
20:19:38|0.01582
20:19:39|0.01582
20:19:40|0.01582
20:19:41|0.01582
20:19:43|0.01582
20:19:43|0.01581
20:19:44|0.01581
20:19:46|0.015827
20:19:47|0.0158
20:19:48|0.01581
20:19:49|0.01581
20:19:50|0.01581
20:19:51|0.01581
20:19:52|0.01581
20:19:54|0.01581
20:19:54|0.0158
20:19:55|0.01582
20:19:56|0.01582
20:19:57|0.01581
20:19:58|0.01581
20:19:59|0.01581
20:20:01|0.0158
20:20:01|0.01581
20:20:03|0.0158
20:20:04|0.015807
20:20:05|0.0158
20:20:06|0.0158
20:20:07|0.015809
20:20:08|0.01581
20:20:09|0.015821
20:20:10|0.01582
20:20:11|0.015825
20:20:12|0.015838
20:20:14|0.01582
20:20:14|0.015814
20:20:16|0.015814
20:20:17|0.015843
20:20:17|0.015843
20:20:18|0.01583
20:20:20|0.015827
20:20:21|0.015835
20:20:21|0.015835
20:20:24|0.015835
20:20:24|0.015835
20:20:27|0.01585
20:20:27|0.01585
20:20:29|0.01583
20:20:30|0.01583
20:20:31|0.015829
20:20:32|0.015829
20:20:33|0.015829
20:20:34|0.015829
20:20:35|0.015829
20:20:36|0.015829
20:20:38|0.015829
20:20:39|0.015829
20:20:39|0.015831
20:20:40|0.015829
20:20:42|0.015818
20:20:43|0.015813
20:20:43|0.01583
20:20:45|0.015803
20:20:45|0.015803
20:20:46|0.015813
20:20:48|0.015813
20:20:49|0.015813
20:20:50|0.015813
20:20:51|0.015784
20:20:52|0.015783
20:20:53|0.015801
20:20:54|0.015801
20:20:55|0.015788
20:20:56|0.015795
20:20:57|0.015795
20:20:58|0.015801
20:20:59|0.015809
20:20:59|0.015801
20:21:01|0.01579
20:21:02|0.01579
20:21:03|0.015783
20:21:04|0.01579
20:21:05|0.01579
20:21:05|0.015789
20:21:06|0.01579
20:21:08|0.01579
20:21:09|0.01579
20:21:09|0.01579
20:21:11|0.01579
20:21:11|0.015789
20:21:13|0.01579
20:21:14|0.01579
20:21:15|0.015789
20:21:16|0.01579
20:21:17|0.015782
20:21:18|0.015788
20:21:19|0.015788
20:21:20|0.015789
20:21:22|0.015789
20:21:23|0.015789
20:21:24|0.015789
20:21:25|0.015789
20:21:26|0.015788
20:21:27|0.015783
20:21:28|0.015768
20:21:29|0.015768
20:21:30|0.015772
20:21:31|0.015772
20:21:33|0.015773
20:21:34|0.015779
20:21:34|0.015786
20:21:36|0.0158
20:21:37|0.01578
20:21:39|0.01578
20:21:39|0.01578
20:21:41|0.015786
20:21:41|0.015786
20:21:43|0.015786
20:21:43|0.015786
20:21:44|0.015786
20:21:45|0.015786
20:21:46|0.015786
20:21:48|0.015786
20:21:48|0.015786
20:21:49|0.015789
20:21:50|0.015789
20:21:52|0.01577
20:21:52|0.015796
20:21:54|0.015792
20:21:54|0.015792
20:21:56|0.015792
20:21:57|0.015794
20:21:58|0.015794
20:21:59|0.015791
20:22:00|0.015791
20:22:01|0.01577
20:22:03|0.01577
20:22:03|0.01578
20:22:04|0.01578
20:22:06|0.01578
20:22:06|0.01578
20:22:07|0.01578
20:22:08|0.01578
20:22:09|0.01579
20:22:10|0.01579
20:22:12|0.01578
20:22:12|0.01578
20:22:13|0.01578
20:22:14|0.015759
20:22:15|0.015759
20:22:17|0.01576
20:22:17|0.01576
20:22:19|0.01576
20:22:20|0.01576
20:22:21|0.015759
20:22:22|0.01577
20:22:23|0.01577
20:22:25|0.01577
20:22:26|0.015771
20:22:28|0.01578
20:22:28|0.015775
20:22:29|0.015775
20:22:31|0.015775
20:22:32|0.015779
20:22:33|0.015779
20:22:34|0.015779
20:22:34|0.015779
20:22:36|0.015779
20:22:37|0.015779
20:22:38|0.015779
20:22:39|0.015781
20:22:40|0.015782
20:22:41|0.015781
20:22:43|0.01578
20:22:44|0.015781
20:22:45|0.015781
20:22:45|0.015781
20:22:46|0.015779
20:22:47|0.015775
20:22:48|0.015916
20:22:49|0.015901
20:22:51|0.015878
20:22:51|0.0159
20:22:53|0.015901
20:22:54|0.01592
20:22:54|0.01592
20:22:56|0.01592
20:22:57|0.015902
20:22:58|0.01591
20:22:59|0.0159
20:23:00|0.0159
20:23:01|0.015907
20:23:02|0.01593
20:23:03|0.015902
20:23:04|0.015903
20:23:05|0.01593
20:23:06|0.015931
20:23:07|0.015902
20:23:08|0.015907
20:23:09|0.015905
20:23:10|0.015894
20:23:11|0.015891
20:23:12|0.01591
20:23:13|0.015914
20:23:14|0.015958
20:23:15|0.01593
20:23:16|0.01593
20:23:17|0.01593
20:23:18|0.01593
20:23:19|0.01593
20:23:21|0.01593
20:23:21|0.01593
20:23:23|0.015921
20:23:23|0.015921
20:23:25|0.015921
20:23:27|0.015917
20:23:27|0.015917
20:23:28|0.015911
20:23:29|0.015907
20:23:30|0.015908
20:23:32|0.015899
20:23:33|0.015899
20:23:34|0.015904
20:23:35|0.015911
20:23:36|0.015919
20:23:37|0.015884
20:23:38|0.015884
20:23:39|0.015884
20:23:40|0.015875
20:23:40|0.015873
20:23:42|0.015873
20:23:43|0.015875
20:23:43|0.0159
20:23:45|0.0159
20:23:45|0.0159
20:23:47|0.0159
20:23:48|0.0159
20:23:49|0.01589
20:23:50|0.01589
20:23:52|0.01589
20:23:52|0.01589
20:23:53|0.01589
20:23:55|0.01589
20:23:55|0.01589
20:23:57|0.01589
20:23:57|0.01589
20:23:59|0.01589
20:24:00|0.01589
20:24:00|0.01589
20:24:02|0.01589
20:24:02|0.015891
20:24:03|0.015891
20:24:05|0.015891
20:24:05|0.015891
20:24:06|0.015891
20:24:07|0.015891
20:24:08|0.015891
20:24:09|0.015891
20:24:11|0.015891
20:24:11|0.015891
20:24:13|0.015871
20:24:13|0.015898
20:24:15|0.015894
20:24:15|0.015901
20:24:17|0.015905
20:24:17|0.015905
20:24:19|0.015905
20:24:19|0.015906
20:24:20|0.015892
20:24:22|0.015892
20:24:24|0.015892
20:24:26|0.01587
20:24:26|0.01587
20:24:27|0.015873
20:24:28|0.015873
20:24:30|0.015873
20:24:31|0.01582
20:24:31|0.015818
20:24:33|0.015799
20:24:34|0.015766
20:24:35|0.015766
20:24:36|0.01578
20:24:37|0.015775
20:24:39|0.015756
20:24:39|0.015756
20:24:40|0.01575
20:24:41|0.015767
20:24:43|0.015751
20:24:44|0.015751
20:24:44|0.01575
20:24:45|0.015745
20:24:47|0.015746
20:24:48|0.01574
20:24:49|0.015743
20:24:49|0.015743
20:24:50|0.015733
20:24:52|0.015733
20:24:52|0.015745
20:24:54|0.015745
20:24:55|0.015733
20:24:56|0.015733
20:24:57|0.015745
20:24:57|0.015745
20:24:59|0.015745
20:25:01|0.015734
20:25:01|0.015734
20:25:02|0.015744
20:25:03|0.015734
20:25:04|0.015734
20:25:05|0.015734
20:25:06|0.015744
20:25:07|0.015734
20:25:08|0.01574
20:25:09|0.015734
20:25:10|0.015734
20:25:12|0.015738
20:25:13|0.015744
20:25:14|0.015743
20:25:15|0.01574
20:25:16|0.015734
20:25:17|0.015734
20:25:18|0.015757
20:25:19|0.015741
20:25:20|0.015743
20:25:21|0.015741
20:25:22|0.015741
20:25:23|0.015741
20:25:25|0.015738
20:25:26|0.015734
20:25:27|0.015734
20:25:28|0.015735
20:25:29|0.015718
20:25:30|0.015717
20:25:31|0.015717
20:25:32|0.01571
20:25:33|0.015703
20:25:34|0.01571
20:25:35|0.01571
20:25:36|0.0157
20:25:37|0.015698
20:25:38|0.015698
20:25:39|0.015698
20:25:40|0.015727
20:25:41|0.015707
20:25:42|0.015707
20:25:43|0.015707
20:25:45|0.015709
20:25:45|0.015704
20:25:47|0.01571
20:25:48|0.015698
20:25:48|0.015707
20:25:50|0.015707
20:25:51|0.015714
20:25:52|0.015709
20:25:52|0.015718
20:25:53|0.015701
20:25:55|0.015701
20:25:55|0.015717
20:25:56|0.01571
20:25:58|0.015709
20:25:59|0.015699
20:26:00|0.015709
20:26:01|0.015709
20:26:02|0.015709
20:26:03|0.015709
20:26:04|0.015709
20:26:05|0.015709
20:26:06|0.015709
20:26:07|0.01571
20:26:09|0.01571
20:26:09|0.01571
20:26:10|0.015702
20:26:11|0.015704
20:26:13|0.015704
20:26:13|0.015704
20:26:14|0.015704
20:26:16|0.015704
20:26:16|0.015704
20:26:17|0.015704
20:26:18|0.015705
20:26:19|0.015705
20:26:20|0.015705
20:26:21|0.015705
20:26:22|0.015704
20:26:23|0.015704
20:26:24|0.015704
20:26:26|0.015705
20:26:27|0.015702
20:26:28|0.015702
20:26:29|0.015699
20:26:30|0.015704
20:26:30|0.015704
20:26:31|0.015701
20:26:32|0.0157
20:26:33|0.01571
20:26:35|0.015707
20:26:36|0.015705
20:26:36|0.015705
20:26:38|0.015705
20:26:38|0.015705
20:26:39|0.015704
20:26:41|0.015704
20:26:42|0.01571
20:26:43|0.015705
20:26:44|0.015705
20:26:45|0.015705
20:26:46|0.015705
20:26:47|0.015705
20:26:48|0.015705
20:26:49|0.01571
20:26:50|0.01571
20:26:51|0.015705
20:26:52|0.015705
20:26:53|0.015705
20:26:54|0.015705
20:26:55|0.01571
20:26:56|0.01571
20:26:57|0.01571
20:26:58|0.01571
20:26:59|0.01571
20:27:00|0.015713
20:27:00|0.015713
20:27:01|0.015713
20:27:02|0.015711
20:27:04|0.015711
20:27:05|0.015711
20:27:06|0.015723
20:27:07|0.015723
20:27:08|0.015723
20:27:09|0.015717
20:27:11|0.015709
20:27:11|0.015717
20:27:13|0.015726
20:27:13|0.01571
20:27:15|0.01571
20:27:16|0.015718
20:27:17|0.015726
20:27:17|0.01574
20:27:18|0.01574
20:27:20|0.015742
20:27:20|0.015742
20:27:21|0.015742
20:27:22|0.015751
20:27:24|0.01575
20:27:26|0.015751
20:27:27|0.015751
20:27:28|0.015752
20:27:29|0.015752
20:27:30|0.015768
20:27:31|0.015771
20:27:31|0.015773
20:27:33|0.015773
20:27:34|0.015773
20:27:35|0.015774
20:27:35|0.015774
20:27:37|0.01579
20:27:38|0.015818
20:27:39|0.015818
20:27:40|0.01582
20:27:41|0.015817
20:27:42|0.015817
20:27:43|0.015818
20:27:44|0.015818
20:27:46|0.015819
20:27:46|0.015819
20:27:47|0.015816
20:27:49|0.015818
20:27:49|0.015818
20:27:51|0.015818
20:27:52|0.015818
20:27:53|0.015818
20:27:54|0.015811
20:27:55|0.015811
20:27:56|0.015812
20:27:57|0.01582
20:27:58|0.015824
20:27:59|0.015835
20:27:59|0.015837
20:28:00|0.015837
20:28:03|0.015837
20:28:04|0.015837
20:28:04|0.01584
20:28:05|0.01584
20:28:07|0.015843
20:28:08|0.015843
20:28:08|0.015843
20:28:10|0.015843
20:28:11|0.01584
20:28:12|0.015822
20:28:13|0.015809
20:28:14|0.01581
20:28:15|0.015809
20:28:16|0.015806
20:28:17|0.01581
20:28:18|0.015809
20:28:18|0.015809
20:28:19|0.015809
20:28:20|0.015809
20:28:21|0.015809
20:28:23|0.015809
20:28:23|0.015809
20:28:26|0.015809
20:28:27|0.015809
20:28:28|0.01581
20:28:28|0.01581
20:28:30|0.01581
20:28:31|0.01582
20:28:32|0.01582
20:28:33|0.01582
20:28:34|0.01581
20:28:35|0.01581
20:28:36|0.01583
20:28:37|0.01583
20:28:38|0.015835
20:28:40|0.01584
20:28:40|0.01584
20:28:41|0.01584
20:28:42|0.015856
20:28:43|0.01585
20:28:44|0.01585
20:28:46|0.015849
20:28:46|0.01584
20:28:47|0.01584
20:28:48|0.01584
20:28:50|0.01584
20:28:51|0.015836
20:28:51|0.015839
20:28:53|0.015839
20:28:53|0.015839
20:28:55|0.015837
20:28:55|0.015837
20:28:57|0.015841
20:28:58|0.015841
20:28:59|0.015841
20:29:00|0.015841
20:29:01|0.015841
20:29:01|0.015841
20:29:03|0.01585
20:29:04|0.01585
20:29:05|0.015851
20:29:05|0.015869
20:29:07|0.015853
20:29:08|0.01586
20:29:09|0.01586
20:29:10|0.01585
20:29:12|0.015853
20:29:12|0.015853
20:29:14|0.015853
20:29:14|0.015853
20:29:15|0.015853
20:29:17|0.01586
20:29:18|0.015859
20:29:19|0.015859
20:29:21|0.015859
20:29:21|0.01586
20:29:23|0.015845
20:29:23|0.015847
20:29:24|0.015846
20:29:25|0.015846
20:29:26|0.01585
20:29:28|0.01585
20:29:28|0.015849
20:29:30|0.015846
20:29:30|0.01584
20:29:33|0.01583
20:29:34|0.01583
20:29:35|0.015825
20:29:36|0.01582
20:29:38|0.01586
20:29:39|0.01585
20:29:41|0.015853
20:29:41|0.015854
20:29:43|0.015844
20:29:43|0.015844
20:29:44|0.015848
20:29:45|0.015849
20:29:47|0.015849
20:29:47|0.01585
20:29:49|0.01585
20:29:50|0.015849
20:29:51|0.015849
20:29:52|0.015849
20:29:53|0.015849
20:29:55|0.015837
20:29:56|0.015829
20:29:56|0.015829
20:29:58|0.015829
20:29:59|0.015829
20:30:00|0.01582
20:30:01|0.015836
20:30:02|0.015829
20:30:03|0.015829
20:30:04|0.015829
20:30:05|0.015829
20:30:06|0.015829
20:30:07|0.015862
20:30:09|0.015909
20:30:10|0.015879
20:30:11|0.015876
20:30:11|0.01588
20:30:12|0.0159
20:30:13|0.015903
20:30:14|0.0159
20:30:15|0.015879
20:30:17|0.015874
20:30:17|0.015862
20:30:18|0.015872
20:30:19|0.01588
20:30:20|0.015893
20:30:22|0.0159
20:30:23|0.0159
20:30:23|0.01588
20:30:25|0.01588
20:30:25|0.0159
20:30:26|0.015889
20:30:27|0.015884
20:30:29|0.015891
20:30:30|0.015911
20:30:31|0.015903
20:30:32|0.015912
20:30:33|0.01592
20:30:34|0.01591
20:30:36|0.01592
20:30:37|0.01592
20:30:38|0.015905
20:30:39|0.01591
20:30:39|0.01592
20:30:41|0.01593
20:30:42|0.01593
20:30:44|0.015921
20:30:45|0.015926
20:30:46|0.015939
20:30:47|0.015939
20:30:48|0.015935
20:30:48|0.015932
20:30:49|0.015932
20:30:51|0.015932
20:30:51|0.015944
20:30:53|0.015945
20:30:54|0.015945
20:30:55|0.015945
20:30:56|0.015945
20:30:57|0.01594
20:30:58|0.01594
20:30:59|0.015939
20:31:00|0.015939
20:31:01|0.015939
20:31:02|0.015946
20:31:04|0.015948
20:31:05|0.015939
20:31:06|0.015933
20:31:06|0.015939
20:31:07|0.015947
20:31:08|0.01595
20:31:09|0.015944
20:31:10|0.015943
20:31:11|0.015934
20:31:13|0.015946
20:31:14|0.01594
20:31:15|0.01594
20:31:16|0.01594
20:31:17|0.015949
20:31:18|0.01596
20:31:19|0.015962
20:31:21|0.01597
20:31:22|0.01597
20:31:23|0.01598
20:31:24|0.015971
20:31:25|0.01597
20:31:27|0.015954
20:31:27|0.01597
20:31:28|0.01596
20:31:29|0.015993
20:31:30|0.01597
20:31:31|0.01597
20:31:32|0.01598
20:31:33|0.01598
20:31:35|0.01598
20:31:36|0.01598
20:31:37|0.01598
20:31:38|0.015977
20:31:39|0.01599
20:31:40|0.01599
20:31:41|0.016019
20:31:42|0.016013
20:31:43|0.016013
20:31:44|0.016021
20:31:45|0.01602
20:31:46|0.015999
20:31:47|0.015999
20:31:48|0.01602
20:31:49|0.01602
20:31:50|0.01602
20:31:51|0.01602
20:31:52|0.01602
20:31:54|0.01602
20:31:55|0.016021
20:31:56|0.016029
20:31:57|0.016028
20:31:58|0.016028
20:31:59|0.016029
20:32:00|0.01602
20:32:01|0.015999
20:32:02|0.016014
20:32:04|0.016023
20:32:04|0.016011
20:32:06|0.016011
20:32:07|0.016016
20:32:08|0.016015
20:32:09|0.016001
20:32:10|0.01601
20:32:11|0.01601
20:32:12|0.016011
20:32:13|0.016
20:32:14|0.016011
20:32:16|0.016012
20:32:16|0.016015
20:32:17|0.016015
20:32:19|0.015997
20:32:20|0.01601
20:32:20|0.01601
20:32:21|0.01601
20:32:23|0.01601
20:32:23|0.01601
20:32:24|0.016019
20:32:26|0.016019
20:32:26|0.016019
20:32:27|0.016019
20:32:29|0.016018
20:32:30|0.016029
20:32:31|0.016029
20:32:33|0.016029
20:32:34|0.016033
20:32:35|0.016042
20:32:36|0.016046
20:32:37|0.016044
20:32:38|0.016039
20:32:40|0.016039
20:32:40|0.016049
20:32:42|0.016052
20:32:43|0.016048
20:32:44|0.016058
20:32:45|0.016058
20:32:46|0.016058
20:32:48|0.016068
20:32:49|0.016068
20:32:50|0.016053
20:32:51|0.016053
20:32:52|0.016053
20:32:53|0.016053
20:32:54|0.016053
20:32:54|0.016067
20:32:56|0.016061
20:32:56|0.01607
20:32:58|0.016075
20:32:59|0.01606
20:33:00|0.016068
20:33:01|0.01606
20:33:02|0.016046
20:33:03|0.016046
20:33:04|0.01606
20:33:05|0.016077
20:33:06|0.016067
20:33:07|0.016067
20:33:08|0.016078
20:33:09|0.016078
20:33:10|0.016078
20:33:11|0.016078
20:33:12|0.016074
20:33:13|0.016079
20:33:14|0.016079
20:33:15|0.016071
20:33:16|0.016098
20:33:17|0.016087
20:33:18|0.016099
20:33:19|0.0161
20:33:21|0.0161
20:33:21|0.016091
20:33:22|0.01609
20:33:23|0.0161
20:33:25|0.0161
20:33:26|0.0161
20:33:26|0.016073
20:33:27|0.016088
20:33:28|0.016091
20:33:30|0.016091
20:33:30|0.016074
20:33:32|0.016091
20:33:33|0.016078
20:33:34|0.016078
20:33:36|0.01606
20:33:36|0.016062
20:33:38|0.01606
20:33:39|0.01606
20:33:40|0.01608
20:33:40|0.016091
20:33:41|0.016086
20:33:43|0.016086
20:33:44|0.01609
20:33:44|0.016083
20:33:46|0.016085
20:33:47|0.016096
20:33:48|0.016088
20:33:49|0.016088
20:33:50|0.01609
20:33:51|0.016092
20:33:51|0.01611
20:33:53|0.01611
20:33:54|0.01611
20:33:54|0.01611
20:33:56|0.016112
20:33:56|0.01612
20:33:57|0.016114
20:33:59|0.01612
20:34:00|0.016126
20:34:01|0.016134
20:34:02|0.016123
20:34:03|0.016136
20:34:04|0.016136
20:34:05|0.016134
20:34:06|0.016134
20:34:07|0.016126
20:34:08|0.016126
20:34:09|0.016138
20:34:10|0.016136
20:34:11|0.016126
20:34:12|0.016134
20:34:13|0.016134
20:34:14|0.016143
20:34:15|0.016132
20:34:16|0.016145
20:34:17|0.016134
20:34:18|0.016134
20:34:19|0.016134
20:34:20|0.016145
20:34:21|0.016145
20:34:22|0.016145
20:34:23|0.016134
20:34:24|0.016144
20:34:25|0.016144
20:34:27|0.016114
20:34:27|0.016078
20:34:28|0.01607
20:34:29|0.01606
20:34:31|0.016061
20:34:33|0.016042
20:34:33|0.01607
20:34:34|0.016043
20:34:35|0.016032
20:34:36|0.016049
20:34:38|0.016067
20:34:39|0.01607
20:34:39|0.016057
20:34:41|0.016074
20:34:42|0.016074
20:34:42|0.01606
20:34:44|0.016058
20:34:44|0.016077
20:34:45|0.01606
20:34:47|0.01606
20:34:48|0.016065
20:34:48|0.016058
20:34:50|0.016058
20:34:51|0.01606
20:34:52|0.01606
20:34:53|0.016061
20:34:54|0.016061
20:34:56|0.01603
20:34:57|0.016019
20:34:58|0.01603
20:34:59|0.016064
20:34:59|0.016075
20:35:01|0.01608
20:35:02|0.01608
20:35:04|0.016071
20:35:04|0.016071
20:35:05|0.016071
20:35:06|0.016071
20:35:08|0.016071
20:35:08|0.016071
20:35:09|0.016071
20:35:10|0.01611
20:35:11|0.016097
20:35:12|0.01609
20:35:14|0.016093
20:35:15|0.016092
20:35:15|0.016092
20:35:16|0.016093
20:35:17|0.016093
20:35:18|0.016093
20:35:20|0.016091
20:35:20|0.016079
20:35:22|0.016075
20:35:22|0.01609
20:35:23|0.01609
20:35:24|0.01609
20:35:25|0.01609
20:35:26|0.01609
20:35:27|0.016071
20:35:28|0.016054
20:35:29|0.01609
20:35:30|0.01609
20:35:32|0.016062
20:35:34|0.016041
20:35:35|0.016059
20:35:35|0.01606
20:35:37|0.016059
20:35:38|0.01605
20:35:39|0.01605
20:35:39|0.01606
20:35:41|0.016037
20:35:42|0.016037
20:35:42|0.01601
20:35:44|0.015995
20:35:45|0.015939
20:35:46|0.015935
20:35:47|0.015935
20:35:48|0.015935
20:35:49|0.015922
20:35:50|0.015904
20:35:51|0.015918
20:35:52|0.01595
20:35:53|0.015946
20:35:54|0.015925
20:35:55|0.01592
20:35:56|0.01592
20:35:57|0.015967
20:35:58|0.015967
20:35:59|0.01597
20:36:00|0.01596
20:36:02|0.01596
20:36:03|0.015969
20:36:03|0.015961
20:36:04|0.01597
20:36:06|0.01597
20:36:07|0.01597
20:36:08|0.015969
20:36:09|0.015969
20:36:10|0.015934
20:36:11|0.015934
20:36:12|0.01592
20:36:13|0.01592
20:36:14|0.01592
20:36:16|0.015909
20:36:16|0.01591
20:36:17|0.01591
20:36:18|0.01586
20:36:19|0.01587
20:36:20|0.015844
20:36:21|0.015844
20:36:22|0.01585
20:36:23|0.015855
20:36:24|0.015855
20:36:25|0.015842
20:36:27|0.015859
20:36:27|0.015843
20:36:28|0.015843
20:36:30|0.01587
20:36:30|0.01587
20:36:31|0.015888
20:36:33|0.01594
20:36:34|0.015943
20:36:35|0.015943
20:36:36|0.01597
20:36:38|0.015972
20:36:39|0.015979
20:36:39|0.015979
20:36:41|0.015956
20:36:41|0.015987
20:36:43|0.01599
20:36:44|0.015967
20:36:45|0.015971
20:36:46|0.01598
20:36:47|0.015971
20:36:48|0.015971
20:36:49|0.015969
20:36:50|0.01597
20:36:51|0.015985
20:36:52|0.015985
20:36:53|0.015971
20:36:54|0.015971
20:36:55|0.015971
20:36:56|0.015989
20:36:57|0.015988
20:36:58|0.01596
20:36:59|0.015931
20:37:00|0.015921
20:37:01|0.01594
20:37:02|0.01594
20:37:03|0.015923
20:37:04|0.015865
20:37:06|0.01589
20:37:06|0.015882
20:37:07|0.015886
20:37:09|0.01587
20:37:10|0.015864
20:37:10|0.015864
20:37:12|0.015864
20:37:13|0.01588
20:37:14|0.01588
20:37:15|0.01588
20:37:15|0.015894
20:37:17|0.015882
20:37:18|0.015882
20:37:19|0.01589
20:37:20|0.01589
20:37:21|0.015881
20:37:22|0.015882
20:37:23|0.015856
20:37:25|0.015856
20:37:25|0.015869
20:37:27|0.01585
20:37:27|0.015868
20:37:29|0.015868
20:37:30|0.015876
20:37:31|0.01587
20:37:32|0.015871
20:37:33|0.015884
20:37:35|0.015884
20:37:36|0.015843
20:37:37|0.01586
20:37:38|0.01586
20:37:38|0.015854
20:37:40|0.015854
20:37:41|0.015854
20:37:42|0.015854
20:37:43|0.015843
20:37:44|0.015843
20:37:46|0.015843
20:37:46|0.015844
20:37:48|0.015844
20:37:48|0.015836
20:37:49|0.015836
20:37:51|0.015836
20:37:52|0.015836
20:37:53|0.015836
20:37:54|0.015836
20:37:55|0.015843
20:37:56|0.015843
20:37:57|0.015836
20:37:58|0.015836
20:37:59|0.015843
20:38:00|0.015843
20:38:01|0.015843
20:38:02|0.015836
20:38:03|0.015836
20:38:04|0.01585
20:38:06|0.015865
20:38:06|0.015844
20:38:07|0.015867
20:38:08|0.015856
20:38:09|0.015856
20:38:10|0.015856
20:38:12|0.015856
20:38:13|0.015856
20:38:13|0.015856
20:38:15|0.015853
20:38:16|0.01586
20:38:17|0.015853
20:38:18|0.015853
20:38:18|0.015853
20:38:20|0.015853
20:38:21|0.015853
20:38:22|0.015853
20:38:23|0.015851
20:38:24|0.015851
20:38:24|0.015851
20:38:26|0.015851
20:38:27|0.01585
20:38:28|0.01585
20:38:29|0.015868
20:38:30|0.01586
20:38:31|0.015884
20:38:32|0.015884
20:38:33|0.015898
20:38:34|0.015897
20:38:36|0.0159
20:38:37|0.015889
20:38:39|0.01589
20:38:41|0.01588
20:38:42|0.01589
20:38:43|0.0159
20:38:44|0.0159
20:38:45|0.015906
20:38:46|0.015906
20:38:47|0.0159
20:38:48|0.015915
20:38:49|0.0159
20:38:50|0.0159
20:38:51|0.01591
20:38:52|0.01591
20:38:53|0.01591
20:38:54|0.01591
20:38:55|0.0159
20:38:56|0.0159
20:38:57|0.01591
20:38:58|0.01591
20:38:59|0.015902
20:39:01|0.015897
20:39:01|0.015905
20:39:03|0.015886
20:39:04|0.015885
20:39:05|0.01589
20:39:05|0.015891
20:39:07|0.015879
20:39:07|0.015886
20:39:09|0.015886
20:39:10|0.015889
20:39:10|0.015889
20:39:12|0.01588
20:39:13|0.015891
20:39:14|0.015891
20:39:15|0.015891
20:39:16|0.0159
20:39:18|0.0159
20:39:18|0.0159
20:39:19|0.0159
20:39:20|0.01589
20:39:21|0.01589
20:39:22|0.01589
20:39:24|0.01589
20:39:25|0.01588
20:39:25|0.01588
20:39:27|0.01586
20:39:27|0.01586
20:39:28|0.01587
20:39:29|0.015893
20:39:31|0.015893
20:39:32|0.015865
20:39:32|0.015865
20:39:34|0.015869
20:39:35|0.01587
20:39:35|0.01587
20:39:37|0.01586
20:39:39|0.015859
20:39:40|0.015822
20:39:40|0.01583
20:39:42|0.01583
20:39:43|0.01583
20:39:44|0.01583
20:39:45|0.015838
20:39:46|0.01585
20:39:47|0.01586
20:39:48|0.01585
20:39:50|0.01585
20:39:51|0.01585
20:39:52|0.01585
20:39:53|0.01585
20:39:54|0.01585
20:39:55|0.01585
20:39:56|0.01585
20:39:58|0.01585
20:39:58|0.01585
20:39:59|0.01585
20:40:01|0.01585
20:40:02|0.01585
20:40:02|0.01585
20:40:03|0.01585
20:40:05|0.015841
20:40:05|0.015839
20:40:06|0.015853
20:40:08|0.015875
20:40:09|0.01588
20:40:09|0.01588
20:40:10|0.015881
20:40:12|0.015881
20:40:12|0.015881
20:40:13|0.015889
20:40:14|0.015889
20:40:16|0.01589
20:40:16|0.015881
20:40:18|0.015881
20:40:18|0.01589
20:40:20|0.0159
20:40:20|0.0159
20:40:21|0.01589
20:40:22|0.01589
20:40:24|0.01589
20:40:25|0.01589
20:40:26|0.01589
20:40:27|0.01589
20:40:28|0.01589
20:40:29|0.015891
20:40:30|0.015891
20:40:31|0.015881
20:40:32|0.015881
20:40:33|0.01588
20:40:34|0.015872
20:40:35|0.015891
20:40:36|0.015891
20:40:38|0.01589
20:40:39|0.01589
20:40:39|0.01589
20:40:40|0.01586
20:40:42|0.01587
20:40:43|0.015884
20:40:44|0.015884
20:40:45|0.015884
20:40:46|0.01587
20:40:47|0.01587
20:40:48|0.01587
20:40:49|0.01587
20:40:50|0.01587
20:40:51|0.01587
20:40:52|0.01587
20:40:54|0.015875
20:40:54|0.015875
20:40:56|0.015868
20:40:57|0.015868
20:40:58|0.015868
20:40:59|0.015866
20:41:00|0.015868
20:41:01|0.015868
20:41:02|0.015868
20:41:03|0.01588
20:41:04|0.01589
20:41:05|0.01589
20:41:06|0.0159
20:41:07|0.015909
20:41:08|0.01593
20:41:09|0.015938
20:41:10|0.01594
20:41:11|0.015921
20:41:12|0.015929
20:41:13|0.015938
20:41:14|0.01593
20:41:15|0.01593
20:41:16|0.015951
20:41:17|0.015952
20:41:18|0.015952
20:41:19|0.015937
20:41:20|0.015937
20:41:21|0.015937
20:41:22|0.015937
20:41:23|0.015937
20:41:24|0.015937
20:41:26|0.01594
20:41:26|0.01593
20:41:28|0.01593
20:41:29|0.01593
20:41:29|0.01593
20:41:30|0.015936
20:41:31|0.015925
20:41:32|0.01592
20:41:33|0.01592
20:41:34|0.015943
20:41:35|0.01593
20:41:37|0.01594
20:41:39|0.015958
20:41:40|0.016023
20:41:42|0.016023
20:41:43|0.016047
20:41:43|0.01605
20:41:45|0.01602
20:41:46|0.01603
20:41:48|0.01603
20:41:49|0.01605
20:41:50|0.01604
20:41:51|0.016048
20:41:51|0.016048
20:41:53|0.01609
20:41:54|0.01609
20:41:55|0.0161
20:41:56|0.0161
20:41:57|0.016107
20:41:58|0.016111
20:41:59|0.016111
20:42:00|0.01614
20:42:01|0.016129
20:42:02|0.01615
20:42:03|0.01615
20:42:04|0.01614
20:42:05|0.01616
20:42:06|0.016169
20:42:07|0.01617
20:42:08|0.016161
20:42:09|0.016161
20:42:10|0.016161
20:42:11|0.016177
20:42:12|0.016177
20:42:13|0.01618
20:42:14|0.01617
20:42:15|0.01617
20:42:17|0.016172
20:42:17|0.016177
20:42:19|0.01617
20:42:19|0.01619
20:42:20|0.016175
20:42:22|0.01618
20:42:23|0.0162
20:42:23|0.0162
20:42:24|0.016217
20:42:26|0.016198
20:42:27|0.01621
20:42:27|0.016218
20:42:29|0.016218
20:42:29|0.01619
20:42:31|0.016189
20:42:31|0.01619
20:42:33|0.01619
20:42:33|0.016218
20:42:34|0.016218
20:42:35|0.016218
20:42:37|0.01624
20:42:37|0.01623
20:42:40|0.01623
20:42:41|0.016207
20:42:42|0.01624
20:42:42|0.016247
20:42:43|0.016185
20:42:44|0.016178
20:42:46|0.01615
20:42:48|0.016121
20:42:49|0.016132
20:42:49|0.016132
20:42:51|0.01613
20:42:51|0.0161
20:42:52|0.01611
20:42:54|0.016087
20:42:55|0.016104
20:42:56|0.016083
20:42:57|0.016105
20:42:58|0.016099
20:42:59|0.016099
20:43:00|0.0161
20:43:01|0.016099
20:43:02|0.0161
20:43:03|0.0161
20:43:04|0.016148
20:43:05|0.016149
20:43:06|0.016161
20:43:07|0.016161
20:43:08|0.01613
20:43:09|0.016075
20:43:10|0.016049
20:43:11|0.016045
20:43:12|0.016029
20:43:13|0.016042
20:43:14|0.01604
20:43:15|0.01604
20:43:16|0.016067
20:43:18|0.016079
20:43:18|0.016109
20:43:19|0.016109
20:43:20|0.01611
20:43:22|0.016095
20:43:22|0.01609
20:43:23|0.01609
20:43:24|0.016099
20:43:25|0.016084
20:43:26|0.016084
20:43:27|0.016084
20:43:28|0.016084
20:43:29|0.01609
20:43:31|0.01609
20:43:31|0.016085
20:43:32|0.0161
20:43:33|0.0161
20:43:34|0.0161
20:43:35|0.016065
20:43:37|0.016078
20:43:38|0.016078
20:43:38|0.016078
20:43:40|0.01607
20:43:41|0.016061
20:43:42|0.016061
20:43:43|0.016061
20:43:44|0.016061
20:43:46|0.016061
20:43:47|0.016061
20:43:47|0.016061
20:43:48|0.016061
20:43:49|0.016061
20:43:51|0.016061
20:43:51|0.016036
20:43:53|0.016036
20:43:54|0.016061
20:43:55|0.016051
20:43:55|0.016078
20:43:57|0.016097
20:43:57|0.01607
20:43:59|0.016082
20:44:00|0.01609
20:44:01|0.01609
20:44:02|0.01608
20:44:03|0.01608
20:44:03|0.01608
20:44:05|0.016097
20:44:06|0.016097
20:44:06|0.016097
20:44:08|0.016082
20:44:09|0.016092
20:44:10|0.016092
20:44:11|0.016092
20:44:12|0.01609
20:44:13|0.01609
20:44:14|0.01609
20:44:15|0.0161
20:44:16|0.01609
20:44:17|0.0161
20:44:17|0.0161
20:44:18|0.0161
20:44:20|0.016094
20:44:20|0.016091
20:44:22|0.016094
20:44:23|0.016094
20:44:24|0.016094
20:44:24|0.016094
20:44:26|0.016094
20:44:27|0.016109
20:44:27|0.016109
20:44:28|0.016109
20:44:30|0.016109
20:44:31|0.01611
20:44:31|0.01611
20:44:33|0.0161
20:44:33|0.01611
20:44:34|0.016093
20:44:36|0.016093
20:44:37|0.016093
20:44:38|0.01609
20:44:39|0.01609
20:44:40|0.016083
20:44:40|0.016082
20:44:41|0.016083
20:44:44|0.016082
20:44:45|0.016073
20:44:46|0.01608
20:44:47|0.016079
20:44:48|0.016066
20:44:49|0.016087
20:44:51|0.01608
20:44:52|0.01609
20:44:53|0.01609
20:44:54|0.01608
20:44:55|0.01608
20:44:56|0.01608
20:44:56|0.01608
20:44:57|0.01608
20:44:59|0.01609
20:45:00|0.01609
20:45:00|0.01609
20:45:02|0.01609
20:45:04|0.01609
20:45:04|0.01609
20:45:05|0.01609
20:45:07|0.01608
20:45:08|0.016078
20:45:09|0.016078
20:45:09|0.016078
20:45:10|0.01608
20:45:11|0.01608
20:45:13|0.01608
20:45:14|0.01608
20:45:15|0.016053
20:45:16|0.01606
20:45:17|0.01606
20:45:17|0.01606
20:45:19|0.01605
20:45:20|0.01605
20:45:20|0.01605
20:45:22|0.015982
20:45:23|0.015985
20:45:24|0.015983
20:45:25|0.015934
20:45:26|0.01595
20:45:27|0.015957
20:45:28|0.01595
20:45:29|0.01595
20:45:30|0.01596
20:45:31|0.01596
20:45:32|0.01596
20:45:33|0.01596
20:45:34|0.01596
20:45:35|0.01596
20:45:36|0.015969
20:45:37|0.01596
20:45:38|0.015958
20:45:39|0.015931
20:45:40|0.015967
20:45:41|0.015961
20:45:43|0.01595
20:45:44|0.01595
20:45:45|0.01595
20:45:46|0.01594
20:45:48|0.015949
20:45:49|0.01595
20:45:50|0.01595
20:45:50|0.01595
20:45:51|0.01595
20:45:53|0.01595
20:45:53|0.01595
20:45:55|0.01595
20:45:55|0.015939
20:45:57|0.015939
20:45:57|0.015939
20:45:59|0.015939
20:45:59|0.015939
20:46:01|0.015939
20:46:01|0.015939
20:46:03|0.015938
20:46:04|0.015938
20:46:05|0.015917
20:46:06|0.015917
20:46:06|0.015924
20:46:08|0.015928
20:46:09|0.015926
20:46:09|0.015926
20:46:10|0.015924
20:46:12|0.015917
20:46:13|0.015904
20:46:14|0.015904
20:46:14|0.015904
20:46:16|0.015904
20:46:17|0.015912
20:46:17|0.015912
20:46:19|0.015912
20:46:20|0.015912
20:46:20|0.015912
20:46:22|0.015912
20:46:23|0.015912
20:46:24|0.015912
20:46:25|0.015901
20:46:26|0.01591
20:46:27|0.015912
20:46:28|0.015912
20:46:29|0.015912
20:46:31|0.015912
20:46:31|0.0159
20:46:33|0.0159
20:46:33|0.0159
20:46:35|0.0159
20:46:36|0.0159
20:46:36|0.0159
20:46:38|0.015912
20:46:38|0.015912
20:46:39|0.015912
20:46:40|0.015909
20:46:42|0.015971
20:46:43|0.01605
20:46:44|0.01605
20:46:45|0.016021
20:46:46|0.016013
20:46:48|0.015999
20:46:49|0.015999
20:46:51|0.016002
20:46:52|0.016002
20:46:53|0.016013
20:46:54|0.016002
20:46:55|0.016001
20:46:57|0.016
20:46:58|0.016
20:46:58|0.015991
20:46:59|0.015991
20:47:00|0.015991
20:47:02|0.015991
20:47:03|0.015991
20:47:04|0.015991
20:47:04|0.015991
20:47:06|0.015998
20:47:07|0.015998
20:47:07|0.015998
20:47:09|0.015991
20:47:10|0.015991
20:47:11|0.015991
20:47:12|0.01598
20:47:14|0.015978
20:47:14|0.015977
20:47:15|0.015977
20:47:17|0.015965
20:47:17|0.01597
20:47:18|0.015965
20:47:19|0.015965
20:47:21|0.015965
20:47:22|0.015975
20:47:22|0.015964
20:47:23|0.015967
20:47:25|0.015967
20:47:25|0.015943
20:47:27|0.015943
20:47:27|0.016024
20:47:28|0.016055
20:47:29|0.016114
20:47:30|0.0161
20:47:32|0.016107
20:47:32|0.016096
20:47:34|0.016049
20:47:34|0.01599
20:47:35|0.015977
20:47:37|0.016021
20:47:37|0.01601
20:47:38|0.01601
20:47:39|0.016069
20:47:40|0.016057
20:47:42|0.016061
20:47:42|0.016076
20:47:44|0.01608
20:47:46|0.016066
20:47:47|0.016066
20:47:48|0.016081
20:47:48|0.01607
20:47:50|0.01607
20:47:51|0.01607
20:47:51|0.01607
20:47:52|0.01607
20:47:54|0.01607
20:47:54|0.016072
20:47:56|0.016072
20:47:57|0.01606
20:47:58|0.016059
20:47:59|0.016059
20:48:00|0.016059
20:48:01|0.016059
20:48:02|0.01603
20:48:03|0.01604
20:48:04|0.01604
20:48:05|0.01604
20:48:06|0.01602
20:48:07|0.016026
20:48:08|0.016026
20:48:09|0.016025
20:48:10|0.016025
20:48:11|0.016025
20:48:12|0.016025
20:48:13|0.016025
20:48:14|0.016025
20:48:15|0.016
20:48:16|0.016006
20:48:17|0.01602
20:48:18|0.01602
20:48:19|0.01602
20:48:21|0.01602
20:48:21|0.016019
20:48:23|0.016
20:48:24|0.016
20:48:25|0.016004
20:48:26|0.016004
20:48:28|0.016004
20:48:28|0.016001
20:48:30|0.016001
20:48:31|0.01601
20:48:31|0.016004
20:48:32|0.016004
20:48:33|0.016004
20:48:35|0.016004
20:48:35|0.016004
20:48:36|0.016004
20:48:37|0.01601
20:48:39|0.016004
20:48:40|0.016004
20:48:40|0.016
20:48:42|0.015995
20:48:43|0.015995
20:48:44|0.015976
20:48:45|0.015976
20:48:46|0.015976
20:48:48|0.015976
20:48:50|0.015976
20:48:50|0.01597
20:48:51|0.015974
20:48:52|0.015962
20:48:54|0.015965
20:48:55|0.01596
20:48:55|0.01596
20:48:58|0.015963
20:48:58|0.015963
20:48:59|0.015954
20:49:01|0.01595
20:49:01|0.01595
20:49:02|0.015951
20:49:03|0.015951
20:49:04|0.015951
20:49:06|0.015951
20:49:07|0.015951
20:49:07|0.015951
20:49:09|0.015936
20:49:10|0.015936
20:49:10|0.015936
20:49:11|0.015936
20:49:12|0.015928
20:49:14|0.01592
20:49:15|0.01592
20:49:15|0.015919
20:49:16|0.015919
20:49:18|0.015919
20:49:19|0.015892
20:49:20|0.015893
20:49:20|0.015889
20:49:22|0.015899
20:49:22|0.01588
20:49:24|0.01587
20:49:25|0.015879
20:49:25|0.015869
20:49:26|0.015869
20:49:28|0.015868
20:49:29|0.015891
20:49:30|0.01588
20:49:31|0.01588
20:49:32|0.01589
20:49:33|0.01588
20:49:35|0.015879
20:49:35|0.015879
20:49:36|0.015877
20:49:37|0.0159
20:49:38|0.0159
20:49:39|0.015891
20:49:41|0.0159
20:49:41|0.0159
20:49:42|0.015891
20:49:43|0.015891
20:49:45|0.015898
20:49:46|0.015898
20:49:48|0.015882
20:49:49|0.01592
20:49:49|0.015914
20:49:50|0.015939
20:49:51|0.015939
20:49:52|0.015904
20:49:54|0.01591
20:49:55|0.01589
20:49:56|0.015899
20:49:57|0.01593
20:49:57|0.01593
20:49:58|0.015938
20:50:00|0.01592
20:50:01|0.01592
20:50:02|0.01593
20:50:02|0.01593
20:50:03|0.01592
20:50:04|0.01592
20:50:06|0.01592
20:50:07|0.01592
20:50:07|0.01592
20:50:09|0.01592
20:50:09|0.01592
20:50:11|0.01592
20:50:12|0.0159
20:50:12|0.01591
20:50:14|0.01591
20:50:15|0.01591
20:50:16|0.01591
20:50:16|0.01591
20:50:18|0.01591
20:50:19|0.01591
20:50:19|0.01591
20:50:21|0.01591
20:50:22|0.01591
20:50:23|0.01591
20:50:24|0.01591
20:50:25|0.01591
20:50:25|0.01591
20:50:26|0.01591
20:50:27|0.01591
20:50:29|0.01591
20:50:30|0.01591
20:50:31|0.01591
20:50:32|0.015901
20:50:33|0.015901
20:50:35|0.015901
20:50:35|0.015901
20:50:36|0.015901
20:50:37|0.015918
20:50:38|0.015918
20:50:39|0.015918
20:50:40|0.01592
20:50:41|0.01592
20:50:42|0.01592
20:50:43|0.01592
20:50:44|0.01592
20:50:45|0.01592
20:50:47|0.015912
20:50:47|0.015903
20:50:48|0.015903
20:50:50|0.015901
20:50:51|0.015901
20:50:53|0.01591
20:50:54|0.01591
20:50:54|0.01591
20:50:56|0.01591
20:50:57|0.015904
20:50:58|0.015904
20:50:59|0.0159
20:51:00|0.0159
20:51:01|0.0159
20:51:02|0.0159
20:51:03|0.0159
20:51:03|0.0159
20:51:05|0.0159
20:51:06|0.01589
20:51:07|0.01589
20:51:08|0.015885
20:51:09|0.015909
20:51:10|0.0159
20:51:11|0.0159
20:51:12|0.0159
20:51:13|0.0159
20:51:15|0.01589
20:51:15|0.0159
20:51:17|0.0159
20:51:17|0.0159
20:51:18|0.0159
20:51:19|0.0159
20:51:20|0.0159
20:51:21|0.0159
20:51:22|0.0159
20:51:23|0.0159
20:51:24|0.0159
20:51:26|0.0159
20:51:26|0.0159
20:51:27|0.0159
20:51:28|0.0159
20:51:29|0.0159
20:51:30|0.0159
20:51:31|0.015891
20:51:33|0.015891
20:51:33|0.015891
20:51:35|0.015891
20:51:35|0.015891
20:51:37|0.015891
20:51:38|0.015891
20:51:39|0.015891
20:51:39|0.015891
20:51:41|0.015891
20:51:42|0.015891
20:51:43|0.015891
20:51:44|0.015891
20:51:45|0.015893
20:51:46|0.0159
20:51:47|0.0159
20:51:48|0.015894
20:51:49|0.015894
20:51:50|0.015894
20:51:51|0.015894
20:51:52|0.01589
20:51:53|0.015889
20:51:54|0.015889
20:51:55|0.01588
20:51:56|0.01588
20:51:58|0.015889
20:51:58|0.015889
20:51:59|0.015889
20:52:00|0.015889
20:52:02|0.015889
20:52:03|0.015885
20:52:03|0.01588
20:52:05|0.01588
20:52:06|0.01588
20:52:06|0.01588
20:52:08|0.0159
20:52:09|0.0159
20:52:09|0.0159
20:52:10|0.0159
20:52:11|0.0159
20:52:13|0.0159
20:52:14|0.0159
20:52:15|0.0159
20:52:16|0.0159
20:52:17|0.0159
20:52:17|0.015894
20:52:19|0.015894
20:52:19|0.015894
20:52:21|0.015894
20:52:22|0.015894
20:52:23|0.015893
20:52:24|0.015893
20:52:25|0.015893
20:52:26|0.015893
20:52:27|0.015893
20:52:28|0.0159
20:52:29|0.0159
20:52:29|0.0159
20:52:30|0.0159
20:52:31|0.015894
20:52:33|0.015894
20:52:34|0.015893
20:52:34|0.015893
20:52:36|0.015893
20:52:36|0.015893
20:52:38|0.015893
20:52:39|0.015893
20:52:39|0.015893
20:52:40|0.015893
20:52:41|0.015893
20:52:42|0.015893
20:52:44|0.0159
20:52:45|0.01588
20:52:45|0.01588
20:52:46|0.015868
20:52:47|0.01588
20:52:49|0.01588
20:52:51|0.01588
20:52:52|0.015864
20:52:53|0.015864
20:52:54|0.015864
20:52:55|0.015863
20:52:56|0.015864
20:52:57|0.015864
20:52:58|0.015878
20:52:59|0.015853
20:53:00|0.01589
20:53:01|0.015864
20:53:02|0.015864
20:53:03|0.015864
20:53:04|0.015864
20:53:05|0.015864
20:53:06|0.01588
20:53:07|0.01588
20:53:08|0.01588
20:53:09|0.01588
20:53:10|0.015877
20:53:11|0.015877
20:53:12|0.015877
20:53:13|0.015877
20:53:14|0.015877
20:53:15|0.015877
20:53:16|0.015881
20:53:17|0.015882
20:53:18|0.015882
20:53:19|0.015882
20:53:20|0.015882
20:53:21|0.015882
20:53:22|0.015882
20:53:23|0.015897
20:53:24|0.015897
20:53:25|0.015894
20:53:26|0.01589
20:53:27|0.015899
20:53:28|0.01589
20:53:29|0.015885
20:53:30|0.015885
20:53:31|0.015885
20:53:32|0.015867
20:53:33|0.015899
20:53:34|0.015899
20:53:35|0.0159
20:53:36|0.015885
20:53:37|0.015898
20:53:38|0.015898
20:53:39|0.015898
20:53:41|0.015898
20:53:41|0.015898
20:53:42|0.015891
20:53:43|0.015891
20:53:44|0.015891
20:53:45|0.015891
20:53:46|0.01589
20:53:48|0.01589
20:53:48|0.01589
20:53:49|0.01589
20:53:51|0.01589
20:53:53|0.0159
20:53:53|0.01591
20:53:54|0.01591
20:53:55|0.01591
20:53:57|0.01591
20:53:57|0.015899
20:53:58|0.015899
20:54:00|0.015899
20:54:01|0.015899
20:54:02|0.015899
20:54:02|0.015899
20:54:03|0.01589
20:54:04|0.01589
20:54:06|0.01588
20:54:06|0.01589
20:54:07|0.01589
20:54:09|0.01589
20:54:09|0.015898
20:54:11|0.015898
20:54:11|0.015898
20:54:12|0.015899
20:54:14|0.01589
20:54:14|0.01589
20:54:15|0.015899
20:54:16|0.01589
20:54:17|0.01589
20:54:19|0.015899
20:54:20|0.015899
20:54:20|0.015882
20:54:21|0.015898
20:54:22|0.015899
20:54:23|0.015882
20:54:24|0.015882
20:54:25|0.015897
20:54:26|0.015897
20:54:27|0.01587
20:54:28|0.01587
20:54:30|0.01587
20:54:30|0.01587
20:54:32|0.015888
20:54:32|0.015889
20:54:33|0.01589
20:54:34|0.015876
20:54:35|0.015876
20:54:37|0.015876
20:54:38|0.01587
20:54:39|0.01588
20:54:39|0.01588
20:54:40|0.01588
20:54:42|0.01588
20:54:43|0.01588
20:54:43|0.01588
20:54:44|0.01588
20:54:46|0.015873
20:54:47|0.01588
20:54:48|0.015894
20:54:49|0.015877
20:54:50|0.015887
20:54:51|0.01588
20:54:53|0.015865
20:54:54|0.015865
20:54:54|0.015865
20:54:56|0.015878
20:54:57|0.015878
20:54:57|0.01588
20:54:59|0.01588
20:55:00|0.015899
20:55:00|0.015878
20:55:02|0.015878
20:55:03|0.015878
20:55:04|0.015878
20:55:05|0.015878
20:55:06|0.015878
20:55:07|0.015878
20:55:08|0.015867
20:55:09|0.015871
20:55:10|0.015871
20:55:11|0.015871
20:55:12|0.015871
20:55:13|0.01587
20:55:14|0.015875
20:55:15|0.01586
20:55:16|0.01585
20:55:17|0.015868
20:55:18|0.015861
20:55:19|0.015861
20:55:20|0.015861
20:55:21|0.01585
20:55:23|0.01585
20:55:23|0.01585
20:55:24|0.015846
20:55:26|0.015845
20:55:26|0.015845
20:55:28|0.015822
20:55:28|0.015822
20:55:29|0.015845
20:55:31|0.015845
20:55:32|0.015848
20:55:32|0.015849
20:55:34|0.015849
20:55:35|0.015849
20:55:35|0.015849
20:55:37|0.015849
20:55:38|0.015849
20:55:38|0.015849
20:55:40|0.015838
20:55:40|0.015849
20:55:41|0.015861
20:55:43|0.015861
20:55:44|0.015861
20:55:44|0.015861
20:55:46|0.01586
20:55:46|0.015861
20:55:47|0.015861
20:55:49|0.015861
20:55:50|0.015861
20:55:51|0.015849
20:55:51|0.015858
20:55:54|0.015823
20:55:54|0.015823
20:55:56|0.015845
20:55:56|0.015845
20:55:58|0.015844
20:55:59|0.015844
20:56:00|0.015844
20:56:00|0.015839
20:56:02|0.015825
20:56:03|0.015845
20:56:04|0.015854
20:56:05|0.015854
20:56:06|0.015854
20:56:07|0.015868
20:56:08|0.015868
20:56:08|0.015868
20:56:10|0.015858
20:56:11|0.01586
20:56:12|0.01586
20:56:13|0.01586
20:56:14|0.01586
20:56:15|0.01586
20:56:16|0.015868
20:56:17|0.015868
20:56:18|0.015868
20:56:19|0.015868
20:56:21|0.015868
20:56:21|0.015868
20:56:23|0.015868
20:56:24|0.015879
20:56:25|0.015879
20:56:25|0.015875
20:56:26|0.015874
20:56:28|0.015864
20:56:28|0.015866
20:56:30|0.015874
20:56:30|0.015874
20:56:32|0.01586
20:56:33|0.01586
20:56:34|0.015868
20:56:34|0.015858
20:56:36|0.015853
20:56:37|0.01586
20:56:38|0.01585
20:56:39|0.01585
20:56:40|0.01585
20:56:41|0.01585
20:56:42|0.01585
20:56:43|0.01585
20:56:44|0.01585
20:56:45|0.01585
20:56:46|0.01585
20:56:47|0.015848
20:56:48|0.015848
20:56:49|0.015841
20:56:50|0.015841
20:56:51|0.015841
20:56:52|0.015841
20:56:54|0.015848
20:56:55|0.015848
20:56:56|0.015846
20:56:56|0.015849
20:56:59|0.015856
20:57:00|0.015853
20:57:01|0.015852
20:57:02|0.015852
20:57:03|0.015848
20:57:03|0.015848
20:57:05|0.015848
20:57:06|0.01586
20:57:07|0.015843
20:57:08|0.015879
20:57:09|0.015879
20:57:10|0.015879
20:57:11|0.015879
20:57:12|0.01586
20:57:12|0.01586
20:57:14|0.01586
20:57:15|0.015852
20:57:16|0.015861
20:57:17|0.015861
20:57:18|0.015861
20:57:19|0.015856
20:57:20|0.015856
20:57:21|0.015861
20:57:22|0.01585
20:57:23|0.01585
20:57:24|0.01585
20:57:25|0.015851
20:57:26|0.01584
20:57:27|0.01584
20:57:28|0.015824
20:57:29|0.01585
20:57:30|0.01585
20:57:31|0.01585
20:57:32|0.01584
20:57:33|0.01584
20:57:34|0.01584
20:57:35|0.01584
20:57:36|0.015849
20:57:37|0.01585
20:57:38|0.01586
20:57:39|0.01586
20:57:40|0.015858
20:57:41|0.015858
20:57:42|0.015855
20:57:43|0.015855
20:57:44|0.015855
20:57:45|0.01585
20:57:46|0.01585
20:57:47|0.01585
20:57:48|0.01585
20:57:49|0.01585
20:57:50|0.015843
20:57:51|0.015843
20:57:52|0.015884
20:57:53|0.015884
20:57:54|0.015889
20:57:56|0.015916
20:57:57|0.015916
20:57:57|0.015944
20:58:00|0.01596
20:58:01|0.01596
20:58:02|0.015961
20:58:02|0.015952
20:58:03|0.015952
20:58:05|0.015965
20:58:07|0.015942
20:58:07|0.015942
20:58:08|0.015928
20:58:10|0.015917
20:58:11|0.01593
20:58:11|0.01592
20:58:13|0.01592
20:58:14|0.01592
20:58:15|0.015917
20:58:15|0.01591
20:58:17|0.015904
20:58:17|0.015892
20:58:18|0.015893
20:58:20|0.015893
20:58:20|0.01588
20:58:21|0.015875
20:58:23|0.015875
20:58:24|0.015874
20:58:25|0.015874
20:58:26|0.015874
20:58:26|0.015874
20:58:28|0.015874
20:58:29|0.015874
20:58:30|0.015892
20:58:30|0.015878
20:58:32|0.015879
20:58:32|0.015888
20:58:34|0.015888
20:58:35|0.015888
20:58:36|0.015888
20:58:36|0.015888
20:58:38|0.015888
20:58:39|0.01589
20:58:39|0.015887
20:58:41|0.015887
20:58:42|0.015887
20:58:42|0.015887
20:58:43|0.015888
20:58:45|0.015888
20:58:45|0.015888
20:58:47|0.015863
20:58:48|0.015866
20:58:49|0.01588
20:58:49|0.015864
20:58:51|0.015864
20:58:51|0.015877
20:58:52|0.015877
20:58:54|0.015877
20:58:56|0.015877
20:58:57|0.015877
20:58:58|0.015875
20:58:59|0.015875
20:59:00|0.01587
20:59:02|0.015858
20:59:02|0.015858
20:59:03|0.015863
20:59:04|0.015863
20:59:06|0.015858
20:59:07|0.015858
20:59:07|0.015858
20:59:08|0.015858
20:59:10|0.015858
20:59:10|0.015858
20:59:11|0.015858
20:59:12|0.01587
20:59:13|0.01587
20:59:15|0.015845
20:59:16|0.015847
20:59:17|0.015847
20:59:18|0.015847
20:59:19|0.01584
20:59:21|0.015839
20:59:22|0.015839
20:59:22|0.01584
20:59:23|0.015842
20:59:25|0.015842
20:59:26|0.015842
20:59:26|0.015842
20:59:27|0.01585
20:59:28|0.01585
20:59:29|0.01585
20:59:31|0.01585
20:59:31|0.015854
20:59:33|0.01584
20:59:34|0.01584
20:59:34|0.01584
20:59:36|0.01584
20:59:37|0.01584
20:59:37|0.01584
20:59:38|0.01584
20:59:40|0.01584
20:59:40|0.01584
20:59:41|0.01584
20:59:43|0.01584
20:59:43|0.01584
20:59:44|0.01584
20:59:46|0.01584
20:59:47|0.01584
20:59:48|0.01584
20:59:48|0.01584
20:59:50|0.01584
20:59:50|0.01584
20:59:52|0.015849
20:59:52|0.015849
20:59:54|0.015849
20:59:54|0.015849
20:59:55|0.01585
20:59:58|0.015862
20:59:59|0.01586
21:00:00|0.01586
21:00:01|0.01586
21:00:02|0.01586
21:00:03|0.01586
21:00:04|0.01586
21:00:05|0.01586
21:00:06|0.015834
21:00:07|0.015857
21:00:08|0.015857
21:00:09|0.01585
21:00:10|0.01585
21:00:11|0.01585
21:00:12|0.01585
21:00:13|0.01585
21:00:14|0.01585
21:00:15|0.01585
21:00:16|0.01585
21:00:17|0.015837
21:00:18|0.015837
21:00:19|0.01585
21:00:20|0.01582
21:00:21|0.015839
21:00:22|0.015839
21:00:23|0.015839
21:00:24|0.015839
21:00:25|0.015839
21:00:26|0.015839
21:00:27|0.01584
21:00:28|0.01584
21:00:29|0.01584
21:00:30|0.01584
21:00:31|0.01584
21:00:32|0.01584
21:00:33|0.01584
21:00:35|0.01584
21:00:35|0.01584
21:00:36|0.015846
21:00:37|0.01584
21:00:38|0.015838
21:00:39|0.015838
21:00:40|0.015848
21:00:41|0.015841
21:00:42|0.015841
21:00:44|0.015838
21:00:44|0.015838
21:00:45|0.015838
21:00:46|0.01585
21:00:47|0.01585
21:00:48|0.01585
21:00:49|0.01585
21:00:51|0.01585
21:00:51|0.015842
21:00:52|0.015854
21:00:53|0.015854
21:00:54|0.01585
21:00:55|0.01585
21:00:56|0.01585
21:00:58|0.015854
21:01:00|0.015854
21:01:00|0.01585
21:01:02|0.015846
21:01:03|0.015846
21:01:04|0.015846
21:01:05|0.015846
21:01:06|0.015846
21:01:07|0.01585
21:01:08|0.015859
21:01:09|0.015859
21:01:10|0.015859
21:01:11|0.015859
21:01:12|0.015868
21:01:13|0.015868
21:01:14|0.015863
21:01:15|0.015863
21:01:16|0.015859
21:01:17|0.015859
21:01:18|0.015859
21:01:19|0.015859
21:01:20|0.015859
21:01:21|0.015859
21:01:22|0.01589
21:01:23|0.016123
21:01:24|0.016109
21:01:25|0.016109
21:01:27|0.016021
21:01:28|0.015974
21:01:28|0.01598
21:01:30|0.016014
21:01:31|0.016016
21:01:32|0.016027
21:01:33|0.01601
21:01:34|0.016036
21:01:34|0.016
21:01:36|0.015993
21:01:37|0.01599
21:01:37|0.01599
21:01:39|0.01599
21:01:40|0.016002
21:01:41|0.01598
21:01:41|0.015998
21:01:43|0.016027
21:01:43|0.016029
21:01:44|0.016029
21:01:46|0.01606
21:01:46|0.01606
21:01:48|0.016097
21:01:49|0.016082
21:01:50|0.01607
21:01:51|0.016075
21:01:51|0.016073
21:01:52|0.016073
21:01:53|0.01608
21:01:54|0.01608
21:01:55|0.01608
21:01:56|0.01607
21:01:58|0.016101
21:02:00|0.016106
21:02:01|0.01611
21:02:01|0.0161
21:02:03|0.01608
21:02:04|0.01611
21:02:05|0.0161
21:02:06|0.01611
21:02:07|0.0161
21:02:08|0.016108
21:02:09|0.01611
21:02:10|0.0161
21:02:11|0.016091
21:02:12|0.016126
21:02:14|0.016102
21:02:15|0.0161
21:02:16|0.01609
21:02:16|0.01609
21:02:18|0.016103
21:02:18|0.016138
21:02:20|0.016144
21:02:20|0.01614
21:02:21|0.01616
21:02:23|0.016143
21:02:24|0.016168
21:02:24|0.016156
21:02:25|0.01615
21:02:26|0.01615
21:02:28|0.016141
21:02:29|0.016168
21:02:30|0.016158
21:02:31|0.016158
21:02:31|0.016158
21:02:32|0.016158
21:02:33|0.016147
21:02:35|0.016132
21:02:36|0.01615
21:02:37|0.016121
21:02:38|0.016121
21:02:39|0.01614
21:02:40|0.016146
21:02:41|0.016158
21:02:42|0.016158
21:02:43|0.01613
21:02:44|0.01616
21:02:45|0.01616
21:02:46|0.016169
21:02:46|0.01615
21:02:48|0.01616
21:02:49|0.016149
21:02:49|0.016149
21:02:50|0.01615
21:02:52|0.01615
21:02:53|0.01615
21:02:54|0.01615
21:02:55|0.016104
21:02:55|0.01613
21:02:57|0.01613
21:02:58|0.01613
21:02:59|0.01613
21:03:01|0.01615
21:03:02|0.01615
21:03:02|0.01614
21:03:03|0.01614
21:03:05|0.01613
21:03:06|0.01613
21:03:07|0.01613
21:03:08|0.016149
21:03:08|0.016149
21:03:10|0.016149
21:03:11|0.016149
21:03:12|0.016149
21:03:12|0.016149
21:03:14|0.016149
21:03:14|0.016149
21:03:15|0.016149
21:03:18|0.016146
21:03:19|0.016146
21:03:20|0.016146
21:03:20|0.016146
21:03:21|0.016141
21:03:22|0.016141
21:03:23|0.016146
21:03:24|0.016146
21:03:25|0.01614
21:03:26|0.01615
21:03:27|0.01615
21:03:29|0.01615
21:03:29|0.016148
21:03:31|0.016149
21:03:31|0.016149
21:03:32|0.016149
21:03:33|0.01615
21:03:34|0.016139
21:03:35|0.016139
21:03:36|0.016139
21:03:37|0.016139
21:03:39|0.015923
21:03:40|0.015954
21:03:41|0.01599
21:03:41|0.016012
21:03:43|0.01605
21:03:45|0.01609
21:03:45|0.016102
21:03:46|0.016115
21:03:47|0.0161
21:03:48|0.016087
21:03:50|0.01609
21:03:51|0.01611
21:03:52|0.016091
21:03:53|0.016091
21:03:54|0.0161
21:03:55|0.0161
21:03:56|0.016095
21:03:57|0.016095
21:03:58|0.016079
21:03:59|0.016039
21:04:01|0.016021
21:04:01|0.016
21:04:03|0.01599
21:04:03|0.016008
21:04:05|0.016008
21:04:05|0.016008
21:04:06|0.01598
21:04:08|0.01599
21:04:08|0.015993
21:04:10|0.015993
21:04:11|0.01599
21:04:13|0.016
21:04:13|0.016034
21:04:14|0.016034
21:04:15|0.016034
21:04:16|0.016046
21:04:18|0.016034
21:04:18|0.01605
21:04:19|0.01605
21:04:21|0.01609
21:04:23|0.016099
21:04:23|0.01608
21:04:24|0.016096
21:04:25|0.016096
21:04:27|0.016096
21:04:28|0.0161
21:04:29|0.0161
21:04:30|0.0161
21:04:32|0.01607
21:04:32|0.01609
21:04:34|0.01609
21:04:35|0.01609
21:04:36|0.016082
21:04:37|0.016082
21:04:38|0.01606
21:04:39|0.01608
21:04:40|0.01608
21:04:41|0.016089
21:04:42|0.016072
21:04:44|0.016072
21:04:45|0.016063
21:04:46|0.016063
21:04:47|0.016072
21:04:48|0.01608
21:04:48|0.01608
21:04:50|0.0161
21:04:51|0.016102
21:04:51|0.01611
21:04:53|0.016111
21:04:54|0.01614
21:04:54|0.01613
21:04:56|0.016146
21:04:56|0.016146
21:04:57|0.01612
21:04:59|0.01612
21:05:00|0.01615
21:05:01|0.01612
21:05:02|0.01612
21:05:03|0.016132
21:05:04|0.016132
21:05:05|0.016132
21:05:06|0.016121
21:05:07|0.016121
21:05:08|0.016126
21:05:09|0.01612
21:05:10|0.016121
21:05:11|0.0161
21:05:12|0.016073
21:05:13|0.016081
21:05:14|0.016081
21:05:15|0.016081
21:05:16|0.016081
21:05:17|0.016081
21:05:18|0.01608
21:05:19|0.01611
21:05:20|0.01611
21:05:21|0.01611
21:05:22|0.01611
21:05:23|0.01608
21:05:24|0.01608
21:05:25|0.01608
21:05:26|0.01611
21:05:27|0.016115
21:05:28|0.0161
21:05:29|0.0161
21:05:30|0.0161
21:05:31|0.016072
21:05:32|0.016072
21:05:34|0.01608
21:05:36|0.01608
21:05:36|0.01608
21:05:37|0.016078
21:05:39|0.016057
21:05:41|0.016057
21:05:42|0.01606
21:05:42|0.01604
21:05:43|0.016058
21:05:45|0.016058
21:05:46|0.01606
21:05:47|0.01606
21:05:48|0.01606
21:05:49|0.01606
21:05:50|0.01606
21:05:51|0.01606
21:05:52|0.01606
21:05:53|0.016052
21:05:54|0.016039
21:05:55|0.016039
21:05:56|0.016039
21:05:57|0.01603
21:05:58|0.01603
21:05:59|0.01603
21:06:00|0.016054
21:06:02|0.016032
21:06:03|0.016032
21:06:03|0.016032
21:06:05|0.016045
21:06:06|0.016045
21:06:07|0.01603
21:06:08|0.01603
21:06:09|0.01603
21:06:10|0.016036
21:06:11|0.016036
21:06:12|0.016036
21:06:13|0.016036
21:06:14|0.016036
21:06:15|0.016036
21:06:16|0.01603
21:06:16|0.016057
21:06:18|0.016057
21:06:18|0.016057
21:06:19|0.016057
21:06:20|0.01604
21:06:22|0.01604
21:06:23|0.01603
21:06:24|0.01603
21:06:25|0.01603
21:06:26|0.016045
21:06:26|0.016045
21:06:28|0.01606
21:06:29|0.01608
21:06:30|0.016066
21:06:31|0.016066
21:06:31|0.016045
21:06:33|0.016063
21:06:34|0.016045
21:06:35|0.01604
21:06:36|0.016031
21:06:37|0.016031
21:06:37|0.016031
21:06:39|0.01604
21:06:41|0.01604
21:06:41|0.01603
21:06:42|0.01603
21:06:44|0.01603
21:06:45|0.016
21:06:46|0.01601
21:06:46|0.01601
21:06:48|0.01601
21:06:48|0.016
21:06:50|0.016
21:06:50|0.016
21:06:51|0.016009
21:06:53|0.016009
21:06:53|0.016
21:06:55|0.016009
21:06:56|0.01602
21:06:57|0.01602
21:06:58|0.01601
21:06:59|0.01602
21:07:00|0.01603
21:07:01|0.01602
21:07:02|0.016028
21:07:03|0.016028
21:07:03|0.016028
21:07:04|0.016028
21:07:07|0.01602
21:07:08|0.01602
21:07:08|0.01601
21:07:10|0.016
21:07:10|0.016
21:07:11|0.016
21:07:12|0.01599
21:07:13|0.015999
21:07:14|0.015991
21:07:15|0.016
21:07:16|0.015994
21:07:17|0.015994
21:07:18|0.015994
21:07:19|0.015994
21:07:21|0.015994
21:07:21|0.015994
21:07:22|0.01602
21:07:23|0.016016
21:07:24|0.01602
21:07:25|0.016
21:07:26|0.016029
21:07:27|0.016029
21:07:28|0.016048
21:07:30|0.016059
21:07:30|0.016054
21:07:31|0.01604
21:07:33|0.01604
21:07:33|0.01605
21:07:34|0.01604
21:07:36|0.016024
21:07:36|0.016024
21:07:37|0.016049
21:07:38|0.016049
21:07:39|0.01604
21:07:40|0.01604
21:07:42|0.01603
21:07:43|0.01603
21:07:45|0.016
21:07:45|0.016013
21:07:47|0.016013
21:07:47|0.016013
21:07:48|0.016007
21:07:50|0.016007
21:07:51|0.016007
21:07:51|0.015994
21:07:53|0.016
21:07:54|0.016
21:07:55|0.016
21:07:55|0.016
21:07:57|0.016007
21:07:58|0.016033
21:07:58|0.01601
21:08:00|0.01601
21:08:00|0.01601
21:08:01|0.016003
21:08:02|0.016007
21:08:04|0.016007
21:08:05|0.016007
21:08:06|0.016007
21:08:06|0.016007
21:08:09|0.016007
21:08:10|0.016007
21:08:10|0.016007
21:08:11|0.016
21:08:13|0.01592
21:08:14|0.0159
21:08:14|0.015941
21:08:16|0.015901
21:08:16|0.015927
21:08:18|0.01593
21:08:19|0.01592
21:08:19|0.01594
21:08:21|0.01594
21:08:21|0.015939
21:08:23|0.015939
21:08:24|0.01593
21:08:25|0.01593
21:08:26|0.01593
21:08:27|0.01593
21:08:29|0.01594
21:08:30|0.01594
21:08:31|0.01594
21:08:32|0.01592
21:08:32|0.015921
21:08:33|0.01593
21:08:35|0.01594
21:08:36|0.01594
21:08:37|0.01594
21:08:39|0.01595
21:08:40|0.01595
21:08:41|0.01594
21:08:43|0.015968
21:08:44|0.015968
21:08:45|0.01596
21:08:45|0.01595
21:08:46|0.01595
21:08:47|0.01595
21:08:49|0.01596
21:08:49|0.015949
21:08:50|0.015949
21:08:51|0.01594
21:08:52|0.01595
21:08:54|0.015959
21:08:55|0.015959
21:08:56|0.01596
21:08:57|0.01596
21:08:58|0.015959
21:08:59|0.01596
21:09:00|0.01596
21:09:02|0.01595
21:09:03|0.01595
21:09:03|0.01595
21:09:05|0.01597
21:09:06|0.015969
21:09:07|0.015969
21:09:07|0.016
21:09:09|0.01598
21:09:09|0.01599
21:09:10|0.01599
21:09:12|0.01599
21:09:13|0.01598
21:09:14|0.01598
21:09:14|0.016002
21:09:16|0.01599
21:09:16|0.01597
21:09:18|0.015981
21:09:18|0.015988
21:09:20|0.01599
21:09:21|0.015992
21:09:22|0.015992
21:09:23|0.015988
21:09:24|0.015988
21:09:25|0.015988
21:09:26|0.01598
21:09:27|0.01598
21:09:28|0.01598
21:09:29|0.01598
21:09:29|0.01599
21:09:30|0.01599
21:09:32|0.01599
21:09:33|0.015972
21:09:33|0.01598
21:09:34|0.01598
21:09:36|0.015994
21:09:37|0.015994
21:09:38|0.015994
21:09:40|0.015955
21:09:41|0.015955
21:09:41|0.015955
21:09:43|0.01596
21:09:44|0.01596
21:09:45|0.01596
21:09:46|0.015965
21:09:47|0.015965
21:09:48|0.01597
21:09:49|0.01597
21:09:51|0.01597
21:09:52|0.01597
21:09:52|0.015949
21:09:54|0.015949
21:09:55|0.015949
21:09:56|0.015949
21:09:56|0.01595
21:09:58|0.01595
21:09:59|0.01595
21:10:00|0.01595
21:10:01|0.01595
21:10:01|0.01595
21:10:03|0.01595
21:10:04|0.015969
21:10:05|0.015969
21:10:06|0.01598
21:10:07|0.01598
21:10:07|0.01598
21:10:09|0.01599
21:10:09|0.016029
21:10:10|0.016068
21:10:11|0.01605
21:10:12|0.016056
21:10:14|0.016057
21:10:15|0.016057
21:10:16|0.01604
21:10:16|0.016049
21:10:18|0.01605
21:10:19|0.01604
21:10:20|0.01604
21:10:21|0.016037
21:10:22|0.016044
21:10:23|0.016049
21:10:24|0.016054
21:10:25|0.016054
21:10:26|0.016054
21:10:27|0.016033
21:10:28|0.016033
21:10:29|0.016033
21:10:30|0.016033
21:10:31|0.016033
21:10:32|0.016016
21:10:33|0.016021
21:10:34|0.016021
21:10:35|0.016013
21:10:36|0.01603
21:10:37|0.01601
21:10:38|0.016001
21:10:39|0.016001
21:10:41|0.015972
21:10:41|0.01597
21:10:42|0.01597
21:10:44|0.015906
21:10:44|0.015935
21:10:46|0.015927
21:10:48|0.01593
21:10:49|0.015913
21:10:50|0.01592
21:10:51|0.015938
21:10:52|0.015938
21:10:54|0.01592
21:10:54|0.01592
21:10:55|0.01592
21:10:56|0.01592
21:10:57|0.01592
21:10:59|0.01594
21:11:00|0.01594
21:11:01|0.015945
21:11:01|0.01593
21:11:03|0.01594
21:11:03|0.01594
21:11:05|0.015962
21:11:06|0.015946
21:11:07|0.015946
21:11:08|0.015946
21:11:09|0.015946
21:11:10|0.01596
21:11:10|0.01596
21:11:11|0.015946
21:11:13|0.015946
21:11:14|0.01596
21:11:15|0.01596
21:11:16|0.015962
21:11:17|0.015962
21:11:18|0.015962
21:11:19|0.015962
21:11:20|0.015962
21:11:21|0.015953
21:11:22|0.015953
21:11:23|0.015952
21:11:24|0.015952
21:11:25|0.015952
21:11:26|0.015952
21:11:27|0.015952
21:11:28|0.015952
21:11:29|0.015952
21:11:30|0.015952
21:11:31|0.015952
21:11:32|0.015947
21:11:33|0.015947
21:11:34|0.015947
21:11:35|0.015946
21:11:36|0.015946
21:11:37|0.015946
21:11:38|0.015946
21:11:39|0.015954
21:11:40|0.01594
21:11:41|0.01594
21:11:42|0.01594
21:11:43|0.01594
21:11:44|0.01592
21:11:45|0.01592
21:11:46|0.015921
21:11:47|0.015921
21:11:48|0.015921
21:11:50|0.015921
21:11:51|0.015921
21:11:52|0.015921
21:11:54|0.015916
21:11:55|0.015916
21:11:56|0.01592
21:11:56|0.015912
21:11:57|0.015912
21:11:59|0.01593
21:12:00|0.01593
21:12:01|0.015921
21:12:01|0.01593
21:12:02|0.01593
21:12:04|0.01593
21:12:05|0.01593
21:12:06|0.01593
21:12:07|0.01593
21:12:08|0.01593
21:12:08|0.01593
21:12:10|0.01593
21:12:10|0.01593
21:12:12|0.01593
21:12:13|0.01593
21:12:14|0.01593
21:12:15|0.01593
21:12:15|0.015928
21:12:17|0.015928
21:12:18|0.015928
21:12:19|0.015928
21:12:20|0.01593
21:12:21|0.01593
21:12:22|0.015916
21:12:23|0.015916
21:12:24|0.01592
21:12:25|0.01592
21:12:26|0.01592
21:12:27|0.01593
21:12:28|0.01594
21:12:29|0.01594
21:12:30|0.01594
21:12:31|0.01594
21:12:33|0.01594
21:12:33|0.01594
21:12:34|0.01593
21:12:36|0.01593
21:12:37|0.01592
21:12:38|0.01593
21:12:39|0.01594
21:12:40|0.015926
21:12:41|0.015926
21:12:42|0.015926
21:12:44|0.015929
21:12:44|0.015929
21:12:46|0.015929
21:12:47|0.015929
21:12:48|0.015932
21:12:50|0.015932
21:12:51|0.015932
21:12:51|0.015932
21:12:52|0.015932
21:12:55|0.015955
21:12:56|0.01597
21:12:56|0.01594
21:12:58|0.015929
21:12:59|0.01591
21:12:59|0.015927
21:13:00|0.015927
21:13:01|0.01592
21:13:02|0.015912
21:13:03|0.015912
21:13:04|0.0159
21:13:06|0.0159
21:13:06|0.0159
21:13:07|0.0159
21:13:09|0.0159
21:13:09|0.01591
21:13:11|0.01592
21:13:11|0.01591
21:13:12|0.01591
21:13:13|0.015982
21:13:14|0.016029
21:13:15|0.016059
21:13:17|0.016041
21:13:18|0.016041
21:13:18|0.016041
21:13:20|0.015983
21:13:21|0.01599
21:13:22|0.01601
21:13:23|0.01602
21:13:24|0.016008
21:13:25|0.016008
21:13:26|0.016008
21:13:27|0.016008
21:13:28|0.016008
21:13:29|0.016071
21:13:30|0.01608
21:13:31|0.01607
21:13:32|0.01607
21:13:33|0.01607
21:13:34|0.01607
21:13:35|0.01607
21:13:36|0.01607
21:13:37|0.01607
21:13:38|0.01607
21:13:39|0.016059
21:13:40|0.016059
21:13:41|0.01604
21:13:42|0.01603
21:13:44|0.01603
21:13:45|0.01602
21:13:47|0.01602
21:13:48|0.01602
21:13:49|0.01602
21:13:51|0.01601
21:13:52|0.016019
21:13:53|0.01602
21:13:54|0.01603
21:13:54|0.01603
21:13:56|0.01603
21:13:57|0.016044
21:13:58|0.016044
21:13:59|0.01602
21:14:00|0.01602
21:14:01|0.01602
21:14:01|0.01602
21:14:02|0.01602
21:14:04|0.01603
21:14:05|0.01603
21:14:06|0.016029
21:14:07|0.016
21:14:07|0.016
21:14:09|0.015994
21:14:10|0.015994
21:14:11|0.015994
21:14:12|0.015938
21:14:13|0.01593
21:14:14|0.01598
21:14:14|0.01601
21:14:15|0.01601
21:14:17|0.016
21:14:18|0.015981
21:14:19|0.01599
21:14:20|0.016
21:14:21|0.01597
21:14:22|0.01597
21:14:23|0.01597
21:14:24|0.01597
21:14:25|0.016
21:14:26|0.016004
21:14:27|0.01595
21:14:28|0.01594
21:14:29|0.01594
21:14:30|0.01594
21:14:31|0.01594
21:14:32|0.01594
21:14:33|0.01593
21:14:34|0.01593
21:14:35|0.015927
21:14:36|0.015928
21:14:37|0.015924
21:14:38|0.015924
21:14:39|0.015905
21:14:40|0.01592
21:14:41|0.015911
21:14:42|0.015911
21:14:43|0.01591
21:14:45|0.01592
21:14:46|0.01592
21:14:47|0.01592
21:14:49|0.01592
21:14:50|0.015929
21:14:51|0.015929
21:14:52|0.015939
21:14:53|0.015939
21:14:54|0.015939
21:14:55|0.01594
21:14:56|0.015968
21:14:57|0.015968
21:14:58|0.01596
21:14:59|0.01598
21:15:00|0.01597
21:15:01|0.01597
21:15:02|0.01598
21:15:03|0.01597
21:15:04|0.01596
21:15:05|0.015989
21:15:06|0.015956
21:15:07|0.01597
21:15:08|0.01596
21:15:10|0.01596
21:15:10|0.01596
21:15:11|0.01596
21:15:13|0.015959
21:15:14|0.015959
21:15:15|0.01595
21:15:16|0.01595
21:15:17|0.01595
21:15:18|0.015957
21:15:19|0.015957
21:15:20|0.015957
21:15:21|0.015957
21:15:22|0.015957
21:15:23|0.01594
21:15:24|0.01594
21:15:25|0.01594
21:15:26|0.015928
21:15:27|0.01591
21:15:28|0.01591
21:15:28|0.01591
21:15:30|0.01592
21:15:30|0.01593
21:15:32|0.01593
21:15:33|0.01593
21:15:34|0.01592
21:15:35|0.015928
21:15:36|0.015928
21:15:37|0.015928
21:15:38|0.015928
21:15:39|0.015928
21:15:40|0.01592
21:15:41|0.01593
21:15:42|0.01593
21:15:42|0.01593
21:15:44|0.01593
21:15:45|0.01592
21:15:46|0.01592
21:15:47|0.01592
21:15:48|0.01592
21:15:49|0.015928
21:15:50|0.015928
21:15:51|0.015928
21:15:52|0.015928
21:15:53|0.015877
21:15:54|0.01588
21:15:55|0.01588
21:15:56|0.01585
21:15:57|0.015827
21:15:58|0.015818
21:15:59|0.015827
21:16:00|0.015827
21:16:01|0.015827
21:16:02|0.015818
21:16:03|0.01581
21:16:04|0.01581
21:16:05|0.015835
21:16:06|0.015813
21:16:07|0.015819
21:16:08|0.0159
21:16:09|0.01589
21:16:10|0.01589
21:16:11|0.01589
21:16:12|0.01589
21:16:13|0.01589
21:16:14|0.0159
21:16:15|0.0159
21:16:16|0.015919
21:16:17|0.015919
21:16:18|0.015879
21:16:19|0.015879
21:16:20|0.01589
21:16:21|0.015871
21:16:22|0.015886
21:16:23|0.015886
21:16:24|0.01588
21:16:25|0.01588
21:16:26|0.01588
21:16:27|0.01588
21:16:28|0.015879
21:16:29|0.015879
21:16:30|0.015879
21:16:31|0.01586
21:16:33|0.01586
21:16:33|0.01586
21:16:34|0.01586
21:16:36|0.01586
21:16:36|0.01584
21:16:37|0.015858
21:16:39|0.015858
21:16:39|0.01583
21:16:41|0.01584
21:16:42|0.01583
21:16:42|0.01583
21:16:44|0.01583
21:16:45|0.01582
21:16:46|0.01582
21:16:47|0.015849
21:16:48|0.015837
21:16:49|0.015815
21:16:50|0.015815
21:16:52|0.01582
21:16:53|0.01581
21:16:53|0.01581
21:16:54|0.015802
21:16:55|0.01583
21:16:57|0.01583
21:16:57|0.01583
21:16:58|0.01583
21:16:59|0.01583
21:17:00|0.01583
21:17:01|0.015839
21:17:03|0.015847
21:17:03|0.01584
21:17:05|0.01584
21:17:06|0.01582
21:17:07|0.01582
21:17:08|0.01582
21:17:08|0.015829
21:17:10|0.01583
21:17:11|0.01582
21:17:11|0.01582
21:17:13|0.01582
21:17:14|0.01582
21:17:15|0.01584
21:17:16|0.01583
21:17:17|0.015844
21:17:17|0.01581
21:17:18|0.01579
21:17:20|0.01579
21:17:20|0.01579
21:17:22|0.015796
21:17:23|0.01579
21:17:24|0.01579
21:17:25|0.0158
21:17:26|0.01577
21:17:27|0.015789
21:17:28|0.01577
21:17:28|0.01577
21:17:30|0.01577
21:17:30|0.015768
21:17:31|0.01577
21:17:32|0.015769
21:17:33|0.015737
21:17:35|0.015729
21:17:36|0.015728
21:17:36|0.015742
21:17:38|0.01576
21:17:39|0.015769
21:17:40|0.015755
21:17:41|0.015759
21:17:42|0.01575
21:17:43|0.01574
21:17:43|0.015749
21:17:45|0.01573
21:17:46|0.01573
21:17:48|0.01574
21:17:48|0.01574
21:17:50|0.01574
21:17:51|0.01576
21:17:52|0.01576
21:17:53|0.01576
21:17:54|0.015759
21:17:55|0.015769
21:17:56|0.01579
21:17:57|0.015799
21:17:58|0.0158
21:17:59|0.015776
21:18:00|0.01577
21:18:01|0.015801
21:18:02|0.015801
21:18:03|0.015801
21:18:04|0.015801
21:18:05|0.015788
21:18:06|0.015785
21:18:07|0.0158
21:18:08|0.01581
21:18:09|0.015809
21:18:11|0.0158
21:18:11|0.0158
21:18:12|0.0158
21:18:13|0.015794
21:18:14|0.01579
21:18:15|0.0158
21:18:16|0.015785
21:18:17|0.01579
21:18:19|0.01579
21:18:20|0.01578
21:18:21|0.01579
21:18:22|0.015797
21:18:23|0.015797
21:18:24|0.01579
21:18:25|0.01579
21:18:26|0.01579
21:18:26|0.01579
21:18:27|0.015793
21:18:29|0.015793
21:18:29|0.015793
21:18:31|0.015797
21:18:31|0.015797
21:18:32|0.015797
21:18:34|0.015797
21:18:35|0.015796
21:18:36|0.015796
21:18:37|0.015796
21:18:38|0.015796
21:18:39|0.015796
21:18:40|0.015796
21:18:40|0.01579
21:18:42|0.01579
21:18:42|0.01579
21:18:43|0.01579
21:18:45|0.01579
21:18:45|0.015789
21:18:47|0.015789
21:18:49|0.015789
21:18:50|0.015788
21:18:52|0.015799
21:18:53|0.015788
21:18:53|0.015788
21:18:55|0.01578
21:18:56|0.015771
21:18:57|0.015791
21:18:59|0.01579
21:18:59|0.01578
21:19:00|0.01578
21:19:01|0.01578
21:19:03|0.01577
21:19:03|0.01577
21:19:05|0.015778
21:19:05|0.015778
21:19:07|0.01577
21:19:07|0.01577
21:19:08|0.015787
21:19:09|0.015787
21:19:10|0.01577
21:19:12|0.01576
21:19:12|0.01576
21:19:14|0.01576
21:19:14|0.01577
21:19:16|0.01577
21:19:17|0.01576
21:19:17|0.01576
21:19:18|0.01576
21:19:20|0.015778
21:19:21|0.015799
21:19:21|0.015787
21:19:23|0.015787
21:19:24|0.01579
21:19:25|0.01579
21:19:25|0.01578
21:19:27|0.01579
21:19:28|0.01579
21:19:29|0.015788
21:19:30|0.015788
21:19:30|0.015788
21:19:32|0.015788
21:19:33|0.015789
21:19:33|0.015789
21:19:34|0.015774
21:19:35|0.015776
21:19:37|0.01578
21:19:38|0.015789
21:19:39|0.01579
21:19:39|0.01579
21:19:41|0.01579
21:19:42|0.01579
21:19:43|0.01579
21:19:44|0.01579
21:19:44|0.015776
21:19:46|0.015776
21:19:47|0.015764
21:19:48|0.015769
21:19:50|0.01577
21:19:51|0.015761
21:19:52|0.015761
21:19:54|0.015777
21:19:54|0.015777
21:19:55|0.01578
21:19:56|0.01578
21:19:58|0.015736
21:19:58|0.015736
21:19:59|0.01577
21:20:01|0.01577
21:20:02|0.015703
21:20:03|0.01571
21:20:04|0.01572
21:20:05|0.01572
21:20:06|0.01571
21:20:07|0.015717
21:20:08|0.015725
21:20:09|0.015725
21:20:10|0.01571
21:20:11|0.01571
21:20:12|0.01572
21:20:14|0.015712
21:20:14|0.015705
21:20:15|0.015704
21:20:17|0.0157
21:20:17|0.0157
21:20:18|0.015708
21:20:19|0.015708
21:20:20|0.015736
21:20:22|0.01573
21:20:22|0.015727
21:20:24|0.015713
21:20:24|0.015713
21:20:25|0.015713
21:20:26|0.015726
21:20:27|0.01572
21:20:29|0.01572
21:20:30|0.015712
21:20:30|0.01571
21:20:31|0.01571
21:20:33|0.015705
21:20:34|0.01569
21:20:35|0.01571
21:20:36|0.015717
21:20:37|0.015717
21:20:37|0.01572
21:20:38|0.01572
21:20:40|0.01572
21:20:41|0.01572
21:20:42|0.01572
21:20:42|0.01572
21:20:44|0.01572
21:20:45|0.015722
21:20:46|0.015712
21:20:47|0.015693
21:20:47|0.015693
21:20:49|0.01571
21:20:49|0.0157
21:20:51|0.01571
21:20:53|0.01569
21:20:54|0.015686
21:20:55|0.01569
21:20:56|0.01569
21:20:57|0.015689
21:20:58|0.015689
21:20:59|0.01569
21:21:00|0.015693
21:21:02|0.01567
21:21:03|0.015688
21:21:03|0.015667
21:21:05|0.01568
21:21:06|0.015689
21:21:06|0.01568
21:21:07|0.015678
21:21:08|0.015678
21:21:10|0.015678
21:21:11|0.015673
21:21:12|0.015673
21:21:13|0.015678
21:21:14|0.015678
21:21:14|0.01568
21:21:15|0.01568
21:21:17|0.015678
21:21:18|0.015678
21:21:19|0.015678
21:21:20|0.015683
21:21:20|0.015683
21:21:22|0.015682
21:21:23|0.015682
21:21:24|0.015682
21:21:25|0.015678
21:21:25|0.015678
21:21:27|0.015678
21:21:28|0.015678
21:21:28|0.015679
21:21:30|0.015679
21:21:31|0.015679
21:21:31|0.015679
21:21:33|0.015679
21:21:34|0.01567
21:21:35|0.015667
21:21:36|0.01567
21:21:36|0.01567
21:21:38|0.015679
21:21:39|0.015679
21:21:40|0.015685
21:21:41|0.015677
21:21:41|0.015671
21:21:43|0.015678
21:21:43|0.015678
21:21:45|0.01568
21:21:46|0.01568
21:21:46|0.015678
21:21:48|0.01567
21:21:49|0.015702
21:21:50|0.015702
21:21:51|0.015702
21:21:53|0.015702
21:21:54|0.0157
21:21:54|0.0157
21:21:55|0.0157
21:21:57|0.0157
21:21:58|0.0157
21:21:59|0.0157
21:22:00|0.0157
21:22:01|0.0157
21:22:02|0.0157
21:22:03|0.0157
21:22:04|0.0157
21:22:05|0.0157
21:22:06|0.0157
21:22:07|0.0157
21:22:08|0.0157
21:22:09|0.0157
21:22:10|0.015706
21:22:11|0.015706
21:22:12|0.015706
21:22:13|0.015706
21:22:14|0.015701
21:22:15|0.015701
21:22:16|0.015699
21:22:17|0.0157
21:22:18|0.01569
21:22:19|0.01569
21:22:20|0.01569
21:22:21|0.01569
21:22:22|0.0157
21:22:23|0.0157
21:22:24|0.015707
21:22:26|0.015707
21:22:27|0.015707
21:22:28|0.015707
21:22:29|0.015707
21:22:30|0.015707
21:22:31|0.015726
21:22:31|0.015746
21:22:33|0.015746
21:22:33|0.015735
21:22:34|0.015735
21:22:36|0.015749
21:22:37|0.015749
21:22:38|0.015749
21:22:39|0.015749
21:22:40|0.015762
21:22:41|0.015753
21:22:42|0.015753
21:22:43|0.015753
21:22:44|0.015753
21:22:44|0.01577
21:22:45|0.01576
21:22:46|0.01576
21:22:48|0.01576
21:22:48|0.01576
21:22:49|0.01576
21:22:51|0.01576
21:22:53|0.01576
21:22:54|0.01576
21:22:55|0.01576
21:22:55|0.015753
21:22:56|0.01576
21:22:58|0.01576
21:22:59|0.01576
21:23:00|0.01576
21:23:01|0.01576
21:23:02|0.015743
21:23:03|0.015743
21:23:04|0.01574
21:23:05|0.015755
21:23:06|0.01574
21:23:07|0.01575
21:23:08|0.01575
21:23:10|0.01575
21:23:11|0.01575
21:23:12|0.01575
21:23:12|0.01575
21:23:13|0.01575
21:23:15|0.01576
21:23:15|0.01576
21:23:17|0.01575
21:23:18|0.015747
21:23:18|0.015747
21:23:19|0.015747
21:23:21|0.015749
21:23:22|0.01575
21:23:23|0.01575
21:23:23|0.015749
21:23:25|0.015759
21:23:25|0.015749
21:23:27|0.015749
21:23:28|0.015749
21:23:29|0.01576
21:23:30|0.01576
21:23:31|0.01576
21:23:32|0.015759
21:23:32|0.015759
21:23:34|0.015759
21:23:34|0.01577
21:23:35|0.01577
21:23:37|0.01577
21:23:38|0.01577
21:23:38|0.01577
21:23:39|0.015771
21:23:40|0.015771
21:23:42|0.015771
21:23:43|0.015771
21:23:43|0.015771
21:23:44|0.015771
21:23:46|0.015814
21:23:46|0.0158
21:23:48|0.0158
21:23:49|0.01579
21:23:50|0.01579
21:23:51|0.0158
21:23:51|0.015807
21:23:54|0.015799
21:23:54|0.015796
21:23:55|0.015797
21:23:57|0.015788
21:23:57|0.0158
21:23:59|0.015788
21:24:00|0.015788
21:24:01|0.015788
21:24:02|0.015787
21:24:03|0.015779
21:24:04|0.015779
21:24:05|0.01577
21:24:06|0.01578
21:24:07|0.01578
21:24:08|0.015779
21:24:09|0.015772
21:24:10|0.01578
21:24:12|0.01578
21:24:13|0.01578
21:24:14|0.015779
21:24:15|0.015779
21:24:16|0.015747
21:24:17|0.015759
21:24:18|0.015759
21:24:18|0.01576
21:24:19|0.01576
21:24:21|0.01577
21:24:22|0.015757
21:24:23|0.01576
21:24:24|0.015744
21:24:24|0.01577
21:24:26|0.015756
21:24:27|0.015756
21:24:28|0.015784
21:24:29|0.01579
21:24:30|0.01579
21:24:31|0.01579
21:24:32|0.01579
21:24:33|0.015783
21:24:34|0.015783
21:24:35|0.015783
21:24:37|0.015783
21:24:37|0.015783
21:24:38|0.015783
21:24:40|0.01578
21:24:40|0.015773
21:24:41|0.015773
21:24:42|0.015773
21:24:43|0.01577
21:24:45|0.01577
21:24:45|0.01577
21:24:47|0.015752
21:24:47|0.01575
21:24:48|0.01575
21:24:49|0.01575
21:24:51|0.01575
21:24:52|0.01575
21:24:52|0.01575
21:24:54|0.015752
21:24:55|0.01576
21:24:57|0.01576
21:24:58|0.015756
21:24:59|0.015756
21:25:00|0.015756
21:25:01|0.015756
21:25:02|0.015756
21:25:03|0.015756
21:25:05|0.015757
21:25:05|0.015757
21:25:06|0.01574
21:25:07|0.01576
21:25:09|0.01577
21:25:09|0.015761
21:25:11|0.015761
21:25:12|0.015761
21:25:12|0.015761
21:25:14|0.015761
21:25:15|0.015761
21:25:15|0.015761
21:25:16|0.015761
21:25:17|0.015761
21:25:18|0.01577
21:25:19|0.015779
21:25:20|0.015779
21:25:21|0.015779
21:25:23|0.015773
21:25:23|0.015773
21:25:24|0.015773
21:25:25|0.015773
21:25:27|0.015773
21:25:27|0.015773
21:25:28|0.01578
21:25:29|0.01578
21:25:30|0.01578
21:25:31|0.01578
21:25:33|0.01578
21:25:33|0.01578
21:25:35|0.01578
21:25:35|0.01578
21:25:36|0.01579
21:25:38|0.01579
21:25:38|0.01579
21:25:39|0.01579
21:25:40|0.01579
21:25:42|0.01578
21:25:42|0.01578
21:25:44|0.01578
21:25:45|0.01578
21:25:45|0.01578
21:25:46|0.01578
21:25:47|0.01578
21:25:48|0.01578
21:25:50|0.01578
21:25:50|0.01578
21:25:51|0.01578
21:25:53|0.01578
21:25:54|0.01579
21:25:54|0.01579
21:25:56|0.01583
21:25:58|0.015869
21:25:59|0.01586
21:26:00|0.015869
21:26:02|0.01587
21:26:03|0.015862
21:26:04|0.015862
21:26:04|0.01585
21:26:06|0.01587
21:26:07|0.01587
21:26:08|0.01587
21:26:09|0.015876
21:26:10|0.015876
21:26:11|0.015876
21:26:12|0.015876
21:26:13|0.01589
21:26:14|0.015883
21:26:15|0.015883
21:26:16|0.015887
21:26:17|0.015892
21:26:18|0.015892
21:26:19|0.015892
21:26:20|0.0159
21:26:21|0.015892
21:26:22|0.015892
21:26:23|0.0159
21:26:24|0.0159
21:26:25|0.015892
21:26:26|0.015892
21:26:27|0.015892
21:26:28|0.015919
21:26:29|0.015919
21:26:30|0.015911
21:26:31|0.015926
21:26:32|0.015943
21:26:33|0.015959
21:26:34|0.01596
21:26:35|0.015961
21:26:36|0.015961
21:26:37|0.015943
21:26:38|0.015943
21:26:39|0.015944
21:26:40|0.015944
21:26:41|0.015961
21:26:42|0.015959
21:26:43|0.01595
21:26:44|0.015959
21:26:45|0.015967
21:26:47|0.015966
21:26:47|0.015969
21:26:48|0.015969
21:26:49|0.015969
21:26:51|0.015964
21:26:51|0.015953
21:26:53|0.01596
21:26:54|0.015958
21:26:54|0.015958
21:26:56|0.015958
21:26:57|0.015964
21:26:58|0.015964
21:27:00|0.015964
21:27:01|0.015969
21:27:02|0.015969
21:27:04|0.015969
21:27:04|0.015981
21:27:06|0.015972
21:27:06|0.015969
21:27:07|0.01595
21:27:08|0.01595
21:27:09|0.015931
21:27:11|0.01594
21:27:11|0.01594
21:27:13|0.01594
21:27:13|0.01594
21:27:14|0.01596
21:27:16|0.015942
21:27:16|0.015944
21:27:18|0.01595
21:27:19|0.01595
21:27:20|0.01595
21:27:21|0.01595
21:27:22|0.015936
21:27:23|0.015936
21:27:24|0.015914
21:27:25|0.0159
21:27:26|0.0159
21:27:27|0.01591
21:27:28|0.01591
21:27:29|0.01591
21:27:30|0.01591
21:27:31|0.015914
21:27:32|0.01591
21:27:33|0.01591
21:27:34|0.015925
21:27:35|0.015919
21:27:36|0.01591
21:27:37|0.01591
21:27:38|0.01591
21:27:39|0.01591
21:27:40|0.01591
21:27:41|0.01591
21:27:42|0.01591
21:27:43|0.015919
21:27:44|0.01593
21:27:45|0.01593
21:27:46|0.01593
21:27:47|0.01594
21:27:48|0.01594
21:27:49|0.01593
21:27:50|0.01592
21:27:51|0.015942
21:27:52|0.015949
21:27:53|0.015949
21:27:54|0.015949
21:27:56|0.015949
21:27:56|0.015949
21:27:57|0.01593
21:27:58|0.01593
21:28:00|0.01592
21:28:01|0.01594
21:28:02|0.015939
21:28:03|0.015939
21:28:05|0.01594
21:28:06|0.01595
21:28:07|0.01595
21:28:08|0.01596
21:28:09|0.015951
21:28:09|0.01595
21:28:10|0.01595
21:28:11|0.01595
21:28:13|0.01595
21:28:13|0.01595
21:28:14|0.015973
21:28:15|0.01597
21:28:17|0.015953
21:28:17|0.015943
21:28:18|0.015943
21:28:19|0.015968
21:28:20|0.01595
21:28:22|0.01595
21:28:22|0.01597
21:28:24|0.01597
21:28:25|0.01597
21:28:26|0.015985
21:28:26|0.016012
21:28:28|0.016003
21:28:29|0.016005
21:28:29|0.016005
21:28:31|0.016005
21:28:31|0.016005
21:28:33|0.016016
21:28:33|0.016016
21:28:35|0.016025
21:28:35|0.01602
21:28:36|0.016061
21:28:37|0.016057
21:28:38|0.016057
21:28:39|0.016037
21:28:41|0.016037
21:28:41|0.016037
21:28:42|0.016037
21:28:44|0.01603
21:28:44|0.016017
21:28:46|0.016017
21:28:46|0.016015
21:28:48|0.016
21:28:48|0.016
21:28:49|0.016
21:28:50|0.016009
21:28:52|0.01603
21:28:53|0.01603
21:28:54|0.01603
21:28:55|0.01603
21:28:56|0.016049
21:28:58|0.01604
21:28:59|0.016032
21:29:00|0.016032
21:29:01|0.016032
21:29:02|0.015948
21:29:03|0.01594
21:29:04|0.01594
21:29:05|0.015947
21:29:06|0.015933
21:29:07|0.015932
21:29:08|0.01593
21:29:09|0.01593
21:29:10|0.01593
21:29:11|0.015936
21:29:12|0.016004
21:29:12|0.016
21:29:14|0.016
21:29:15|0.016039
21:29:16|0.01602
21:29:17|0.01602
21:29:18|0.016028
21:29:19|0.01601
21:29:20|0.01602
21:29:21|0.016029
21:29:22|0.016029
21:29:23|0.016029
21:29:24|0.016029
21:29:25|0.016029
21:29:26|0.016028
21:29:28|0.016028
21:29:28|0.016029
21:29:30|0.01602
21:29:30|0.01602
21:29:32|0.01602
21:29:32|0.01602
21:29:33|0.01602
21:29:35|0.016014
21:29:36|0.01601
21:29:37|0.01601
21:29:38|0.015993
21:29:39|0.015993
21:29:40|0.016009
21:29:41|0.016
21:29:42|0.01602
21:29:42|0.016
21:29:43|0.016019
21:29:46|0.016
21:29:46|0.016
21:29:48|0.01601
21:29:48|0.01601
21:29:50|0.01601
21:29:50|0.01601
21:29:52|0.01601
21:29:53|0.01601
21:29:54|0.016017
21:29:54|0.016017
21:29:55|0.016004
21:29:56|0.016019
21:29:57|0.01601
21:29:59|0.01602
21:30:01|0.01602
21:30:02|0.016
21:30:03|0.01598
21:30:04|0.016002
21:30:05|0.016002
21:30:06|0.016019
21:30:07|0.01603
21:30:08|0.01603
21:30:09|0.01603
21:30:10|0.01602
21:30:11|0.01602
21:30:13|0.016013
21:30:14|0.016013
21:30:14|0.01603
21:30:15|0.01603
21:30:16|0.01603
21:30:17|0.01603
21:30:18|0.01603
21:30:19|0.016041
21:30:20|0.01604
21:30:21|0.01604
21:30:22|0.016041
21:30:23|0.016059
21:30:25|0.016059
21:30:26|0.016041
21:30:26|0.016041
21:30:27|0.016041
21:30:28|0.016041
21:30:29|0.01603
21:30:31|0.01602
21:30:31|0.01602
21:30:33|0.016046
21:30:33|0.016046
21:30:34|0.016046
21:30:36|0.016049
21:30:36|0.016049
21:30:37|0.01604
21:30:38|0.01604
21:30:39|0.01604
21:30:40|0.016046
21:30:41|0.016043
21:30:43|0.01604
21:30:43|0.01605
21:30:44|0.01605
21:30:45|0.01606
21:30:46|0.01606
21:30:47|0.01604
21:30:49|0.01605
21:30:49|0.01606
21:30:50|0.01606
21:30:51|0.01606
21:30:52|0.01606
21:30:53|0.01606
21:30:54|0.01606
21:30:55|0.01606
21:30:56|0.01606
21:30:57|0.016068
21:30:58|0.016061
21:31:00|0.01607
21:31:02|0.01609
21:31:03|0.016074
21:31:03|0.016081
21:31:04|0.016081
21:31:06|0.016076
21:31:07|0.016081
21:31:08|0.016074
21:31:09|0.016081
21:31:10|0.016081
21:31:11|0.016093
21:31:12|0.016108
21:31:13|0.01611
21:31:14|0.016118
21:31:15|0.01609
21:31:16|0.01609
21:31:17|0.01611
21:31:18|0.0161
21:31:19|0.0161
21:31:20|0.01611
21:31:22|0.01612
21:31:22|0.01613
21:31:24|0.01613
21:31:25|0.01613
21:31:26|0.016125
21:31:26|0.01613
21:31:28|0.01613
21:31:29|0.01613
21:31:30|0.01613
21:31:31|0.016125
21:31:32|0.016125
21:31:32|0.01614
21:31:34|0.016154
21:31:34|0.016154
21:31:36|0.016169
21:31:37|0.01615
21:31:38|0.01616
21:31:39|0.01616
21:31:40|0.01616
21:31:41|0.016206
21:31:42|0.016191
21:31:43|0.016191
21:31:44|0.016231
21:31:44|0.016209
21:31:46|0.016195
21:31:47|0.016239
21:31:47|0.01621
21:31:49|0.01623
21:31:50|0.01622
21:31:51|0.01625
21:31:52|0.016262
21:31:53|0.01625
21:31:54|0.01625
21:31:55|0.01625
21:31:56|0.01625
21:31:57|0.01628
21:31:58|0.016261
21:31:59|0.016289
21:32:01|0.016291
21:32:01|0.016296
21:32:02|0.016286
21:32:03|0.016298
21:32:05|0.016271
21:32:07|0.016279
21:32:07|0.016289
21:32:09|0.016289
21:32:10|0.016325
21:32:10|0.01633
21:32:12|0.016329
21:32:12|0.016364
21:32:13|0.01635
21:32:14|0.016384
21:32:16|0.016405
21:32:17|0.0164
21:32:17|0.016392
21:32:19|0.0164
21:32:19|0.016386
21:32:20|0.016392
21:32:21|0.016383
21:32:23|0.016381
21:32:24|0.016373
21:32:25|0.016408
21:32:26|0.016408
21:32:26|0.016408
21:32:28|0.016425
21:32:29|0.016421
21:32:30|0.016425
21:32:30|0.016429
21:32:32|0.016446
21:32:33|0.016441
21:32:34|0.016442
21:32:35|0.016421
21:32:36|0.01644
21:32:37|0.016449
21:32:37|0.016425
21:32:39|0.016449
21:32:40|0.01644
21:32:40|0.01642
21:32:41|0.016449
21:32:43|0.01644
21:32:43|0.01644
21:32:45|0.016439
21:32:46|0.01644
21:32:47|0.016429
21:32:48|0.016448
21:32:49|0.016437
21:32:50|0.016437
21:32:51|0.016446
21:32:52|0.016446
21:32:53|0.01644
21:32:54|0.01645
21:32:55|0.016463
21:32:56|0.01648
21:32:57|0.016495
21:32:58|0.016495
21:32:59|0.01651
21:33:00|0.01653
21:33:01|0.016495
21:33:03|0.016495
21:33:03|0.016513
21:33:04|0.016503
21:33:06|0.016511
21:33:07|0.016499
21:33:07|0.01651
21:33:09|0.01651
21:33:10|0.01652
21:33:11|0.016502
21:33:12|0.01653
21:33:13|0.016514
21:33:14|0.01652
21:33:15|0.016518
21:33:16|0.016502
21:33:17|0.01652
21:33:18|0.016518
21:33:19|0.016535
21:33:20|0.016531
21:33:21|0.01653
21:33:22|0.016566
21:33:24|0.016536
21:33:25|0.016592
21:33:26|0.016567
21:33:27|0.01658
21:33:27|0.01658
21:33:29|0.016569
21:33:30|0.016569
21:33:30|0.01657
21:33:31|0.016554
21:33:32|0.016553
21:33:33|0.016477
21:33:35|0.01642
21:33:35|0.016428
21:33:36|0.016426
21:33:37|0.016387
21:33:38|0.016361
21:33:39|0.016308
21:33:40|0.016288
21:33:42|0.016204
21:33:43|0.01622
21:33:44|0.016222
21:33:44|0.01622
21:33:45|0.016255
21:33:47|0.016261
21:33:48|0.016279
21:33:48|0.016287
21:33:49|0.016262
21:33:50|0.016311
21:33:51|0.016317
21:33:52|0.016316
21:33:54|0.016362
21:33:55|0.016364
21:33:55|0.016352
21:33:56|0.016363
21:33:57|0.01637
21:33:58|0.01637
21:33:59|0.0164
21:34:01|0.0164
21:34:01|0.0164
21:34:03|0.0164
21:34:04|0.0164
21:34:05|0.0164
21:34:06|0.0164
21:34:07|0.01639
21:34:08|0.01639
21:34:09|0.0164
21:34:10|0.016383
21:34:11|0.016383
21:34:12|0.016411
21:34:13|0.016463
21:34:14|0.016451
21:34:15|0.016451
21:34:16|0.016482
21:34:17|0.016481
21:34:18|0.016483
21:34:19|0.01647
21:34:20|0.016468
21:34:21|0.016484
21:34:22|0.016483
21:34:23|0.01646
21:34:24|0.016468
21:34:25|0.016497
21:34:26|0.016489
21:34:27|0.016468
21:34:28|0.016468
21:34:29|0.016497
21:34:31|0.016499
21:34:32|0.01648
21:34:33|0.01649
21:34:34|0.01648
21:34:34|0.016509
21:34:36|0.01649
21:34:36|0.016504
21:34:38|0.016504
21:34:38|0.016504
21:34:40|0.016485
21:34:41|0.016496
21:34:42|0.016496
21:34:43|0.016496
21:34:43|0.016505
21:34:45|0.016503
21:34:45|0.016504
21:34:47|0.016489
21:34:47|0.016461
21:34:48|0.01648
21:34:50|0.01649
21:34:50|0.01647
21:34:51|0.016499
21:34:52|0.01649
21:34:54|0.016495
21:34:54|0.016495
21:34:55|0.016495
21:34:57|0.016473
21:34:58|0.016495
21:34:59|0.01649
21:35:00|0.016477
21:35:01|0.01649
21:35:02|0.016489
21:35:03|0.016477
21:35:05|0.016441
21:35:06|0.016441
21:35:07|0.016403
21:35:07|0.01644
21:35:08|0.016406
21:35:10|0.016428
21:35:11|0.016403
21:35:12|0.016355
21:35:13|0.016354
21:35:13|0.01636
21:35:15|0.016377
21:35:16|0.016377
21:35:17|0.016377
21:35:18|0.016354
21:35:19|0.016352
21:35:20|0.016363
21:35:21|0.01636
21:35:22|0.016371
21:35:24|0.01637
21:35:25|0.016363
21:35:25|0.016363
21:35:27|0.016369
21:35:27|0.01636
21:35:28|0.01636
21:35:30|0.01636
21:35:30|0.01636
21:35:32|0.016352
21:35:33|0.016359
21:35:34|0.016359
21:35:35|0.016352
21:35:35|0.016352
21:35:36|0.016352
21:35:38|0.016352
21:35:39|0.016352
21:35:39|0.01635
21:35:40|0.01635
21:35:42|0.016339
21:35:43|0.016354
21:35:44|0.01635
21:35:45|0.016348
21:35:46|0.016354
21:35:47|0.01635
21:35:47|0.01635
21:35:49|0.01635
21:35:50|0.01635
21:35:51|0.016357
21:35:51|0.016357
21:35:53|0.016348
21:35:55|0.016351
21:35:56|0.01634
21:35:56|0.016359
21:35:57|0.016359
21:35:59|0.01636
21:36:00|0.016344
21:36:01|0.01636
21:36:02|0.01636
21:36:03|0.01635
21:36:04|0.01635
21:36:06|0.01635
21:36:06|0.01635
21:36:07|0.016371
21:36:09|0.01636
21:36:10|0.01636
21:36:11|0.01636
21:36:12|0.016369
21:36:13|0.01636
21:36:14|0.016351
21:36:15|0.016363
21:36:16|0.016364
21:36:17|0.016364
21:36:18|0.016338
21:36:19|0.016338
21:36:20|0.016354
21:36:21|0.016326
21:36:22|0.01634
21:36:23|0.01634
21:36:24|0.01634
21:36:25|0.01634
21:36:26|0.016341
21:36:27|0.016325
21:36:28|0.016325
21:36:29|0.016325
21:36:30|0.016328
21:36:31|0.016328
21:36:33|0.016325
21:36:33|0.01632
21:36:35|0.016301
21:36:36|0.016321
21:36:36|0.01632
21:36:38|0.016267
21:36:38|0.016275
21:36:39|0.016288
21:36:40|0.01627
21:36:42|0.01628
21:36:42|0.016214
21:36:43|0.016257
21:36:44|0.016249
21:36:45|0.01624
21:36:46|0.01623
21:36:47|0.01624
21:36:48|0.01623
21:36:49|0.01624
21:36:50|0.01624
21:36:51|0.01623
21:36:53|0.016189
21:36:54|0.016168
21:36:54|0.016142
21:36:55|0.016136
21:36:56|0.016139
21:36:58|0.016078
21:36:59|0.01607
21:37:00|0.016069
21:37:01|0.016053
21:37:02|0.016072
21:37:02|0.016072
21:37:03|0.016084
21:37:05|0.016081
21:37:06|0.01609
21:37:07|0.0161
21:37:08|0.016079
21:37:10|0.016082
21:37:10|0.016082
21:37:12|0.016096
21:37:12|0.016096
21:37:13|0.01611
21:37:15|0.01611
21:37:16|0.016111
21:37:17|0.016128
21:37:18|0.016128
21:37:19|0.01614
21:37:21|0.016141
21:37:21|0.016141
21:37:22|0.01614
21:37:24|0.01614
21:37:24|0.016177
21:37:26|0.01617
21:37:26|0.01617
21:37:27|0.01616
21:37:28|0.016177
21:37:29|0.01616
21:37:31|0.01616
21:37:32|0.01616
21:37:32|0.01618
21:37:33|0.01618
21:37:35|0.016224
21:37:36|0.016251
21:37:37|0.016231
21:37:37|0.01625
21:37:38|0.016241
21:37:40|0.01623
21:37:41|0.01623
21:37:41|0.01623
21:37:42|0.01621
21:37:43|0.01621
21:37:44|0.01621
21:37:46|0.01621
21:37:47|0.01621
21:37:48|0.01621
21:37:48|0.01621
21:37:49|0.01621
21:37:50|0.01621
21:37:52|0.01621
21:37:52|0.01621
21:37:54|0.016171
21:37:55|0.016175
21:37:55|0.01615
21:37:57|0.01615
21:37:58|0.01615
21:37:59|0.016089
21:37:59|0.016108
21:38:01|0.01608
21:38:01|0.01608
21:38:02|0.0161
21:38:04|0.0161
21:38:06|0.01611
21:38:07|0.016124
21:38:07|0.016124
21:38:09|0.01614
21:38:10|0.01613
21:38:11|0.016141
21:38:12|0.016124
21:38:13|0.01616
21:38:14|0.016152
21:38:15|0.016151
21:38:15|0.01616
21:38:17|0.01616
21:38:18|0.01616
21:38:20|0.01618
21:38:21|0.01617
21:38:22|0.01616
21:38:23|0.01616
21:38:24|0.01618
21:38:25|0.016198
21:38:26|0.016206
21:38:27|0.016206
21:38:28|0.016217
21:38:29|0.016217
21:38:30|0.01621
21:38:31|0.01621
21:38:32|0.016204
21:38:33|0.016218
21:38:34|0.0162
21:38:35|0.01622
21:38:36|0.01622
21:38:37|0.016211
21:38:38|0.01622
21:38:39|0.01623
21:38:40|0.01622
21:38:41|0.01622
21:38:42|0.01622
21:38:43|0.016188
21:38:45|0.01618
21:38:45|0.016153
21:38:46|0.016187
21:38:47|0.016187
21:38:48|0.016187
21:38:50|0.016189
21:38:51|0.016189
21:38:51|0.016189
21:38:52|0.016189
21:38:53|0.01619
21:38:54|0.01619
21:38:55|0.01619
21:38:56|0.01619
21:38:57|0.016197
21:38:58|0.016197
21:39:00|0.016197
21:39:01|0.016218
21:39:01|0.01621
21:39:02|0.01622
21:39:03|0.01623
21:39:04|0.01623
21:39:06|0.01623
21:39:06|0.01622
21:39:08|0.016224
21:39:09|0.016224
21:39:10|0.016224
21:39:12|0.0162
21:39:12|0.01622
21:39:14|0.01623
21:39:15|0.016228
21:39:16|0.016228
21:39:17|0.016228
21:39:18|0.01622
21:39:19|0.01622
21:39:20|0.01622
21:39:20|0.01622
21:39:22|0.016228
21:39:23|0.016221
21:39:23|0.016221
21:39:24|0.01624
21:39:26|0.01623
21:39:27|0.016255
21:39:28|0.01627
21:39:29|0.016234
21:39:30|0.016273
21:39:31|0.016273
21:39:32|0.01627
21:39:33|0.01627
21:39:34|0.016248
21:39:35|0.01625
21:39:36|0.01625
21:39:37|0.016287
21:39:38|0.016307
21:39:39|0.016311
21:39:40|0.016311
21:39:41|0.016315
21:39:42|0.016309
21:39:43|0.01631
21:39:44|0.01631
21:39:45|0.016287
21:39:46|0.016287
21:39:47|0.0163
21:39:48|0.0163
21:39:49|0.016287
21:39:50|0.016287
21:39:51|0.016289
21:39:52|0.01627
21:39:53|0.01627
21:39:54|0.016278
21:39:55|0.016278
21:39:57|0.016278
21:39:58|0.016278
21:39:58|0.01627
21:40:00|0.01627
21:40:01|0.016289
21:40:01|0.016289
21:40:02|0.0163
21:40:03|0.016285
21:40:05|0.016308
21:40:06|0.016308
21:40:07|0.0163
21:40:08|0.016308
21:40:10|0.0163
21:40:10|0.0163
21:40:11|0.016307
21:40:12|0.016307
21:40:14|0.016307
21:40:15|0.016306
21:40:16|0.016306
21:40:17|0.0163
21:40:18|0.016298
21:40:19|0.016299
21:40:20|0.016287
21:40:21|0.016289
21:40:22|0.016299
21:40:23|0.016328
21:40:23|0.0163
21:40:24|0.0163
21:40:26|0.0163
21:40:27|0.0163
21:40:28|0.01631
21:40:29|0.016305
21:40:30|0.01631
21:40:31|0.01631
21:40:32|0.016306
21:40:33|0.016294
21:40:34|0.01628
21:40:35|0.01629
21:40:36|0.016277
21:40:37|0.01627
21:40:38|0.01625
21:40:39|0.016244
21:40:40|0.01625
21:40:41|0.016251
21:40:42|0.016259
21:40:43|0.016259
21:40:44|0.016259
21:40:45|0.016255
21:40:46|0.01624
21:40:47|0.01624
21:40:48|0.01624
21:40:49|0.01624
21:40:50|0.01624
21:40:51|0.01624
21:40:52|0.01624
21:40:53|0.01624
21:40:54|0.016249
21:40:55|0.01623
21:40:56|0.016224
21:40:57|0.01621
21:40:58|0.016209
21:40:59|0.01617
21:41:00|0.01617
21:41:01|0.016159
21:41:02|0.016159
21:41:03|0.016159
21:41:04|0.01615
21:41:05|0.01615
21:41:06|0.01615
21:41:07|0.016161
21:41:08|0.01615
21:41:10|0.01616
21:41:11|0.01616
21:41:13|0.01615
21:41:14|0.016125
21:41:16|0.01614
21:41:16|0.016148
21:41:17|0.016148
21:41:18|0.016148
21:41:20|0.01614
21:41:21|0.01614
21:41:22|0.01614
21:41:22|0.01613
21:41:23|0.0161
21:41:25|0.016123
21:41:26|0.01614
21:41:27|0.0161
21:41:29|0.01611
21:41:30|0.01611
21:41:31|0.01611
21:41:32|0.01611
21:41:33|0.016056
21:41:33|0.01606
21:41:34|0.016083
21:41:36|0.016083
21:41:36|0.01606
21:41:38|0.016058
21:41:39|0.016041
21:41:39|0.01606
21:41:40|0.016053
21:41:42|0.01604
21:41:43|0.016035
21:41:44|0.016046
21:41:45|0.01602
21:41:46|0.016021
21:41:47|0.016021
21:41:47|0.016021
21:41:48|0.016021
21:41:49|0.016021
21:41:50|0.016021
21:41:51|0.01603
21:41:52|0.016037
21:41:53|0.016054
21:41:54|0.01604
21:41:55|0.016056
21:41:57|0.01607
21:41:57|0.016053
21:41:58|0.016066
21:41:59|0.016066
21:42:01|0.016062
21:42:02|0.016062
21:42:02|0.016051
21:42:03|0.016063
21:42:04|0.01607
21:42:05|0.016051
21:42:06|0.016072
21:42:07|0.016039
21:42:08|0.01604
21:42:10|0.016059
21:42:11|0.01607
21:42:12|0.016051
21:42:13|0.016051
21:42:15|0.016051
21:42:15|0.01605
21:42:17|0.01605
21:42:18|0.01605
21:42:19|0.01607
21:42:21|0.01606
21:42:21|0.01608
21:42:23|0.01608
21:42:24|0.01608
21:42:25|0.016117
21:42:26|0.016114
21:42:27|0.0161
21:42:27|0.016092
21:42:29|0.016098
21:42:30|0.016081
21:42:30|0.01607
21:42:32|0.01608
21:42:33|0.016098
21:42:34|0.016077
21:42:35|0.01609
21:42:36|0.01607
21:42:37|0.016081
21:42:38|0.016081
21:42:39|0.016081
21:42:40|0.016081
21:42:41|0.01609
21:42:42|0.01609
21:42:43|0.01609
21:42:44|0.016055
21:42:45|0.016043
21:42:46|0.016043
21:42:47|0.016043
21:42:48|0.01607
21:42:49|0.01607
21:42:50|0.016078
21:42:51|0.016078
21:42:52|0.016078
21:42:53|0.01608
21:42:55|0.01608
21:42:55|0.01607
21:42:56|0.01607
21:42:58|0.01608
21:42:59|0.016077
21:42:59|0.016061
21:43:00|0.01607
21:43:02|0.01607
21:43:02|0.01605
21:43:05|0.01607
21:43:05|0.01607
21:43:07|0.01607
21:43:08|0.01607
21:43:09|0.016043
21:43:10|0.016043
21:43:10|0.01606
21:43:12|0.01606
21:43:13|0.01606
21:43:15|0.01606
21:43:15|0.01607
21:43:16|0.01605
21:43:17|0.01605
21:43:18|0.01605
21:43:19|0.01606
21:43:21|0.01606
21:43:22|0.01608
21:43:23|0.01608
21:43:23|0.01608
21:43:25|0.01605
21:43:26|0.016021
21:43:27|0.016045
21:43:27|0.016054
21:43:29|0.016027
21:43:30|0.016027
21:43:31|0.01603
21:43:32|0.016024
21:43:33|0.016024
21:43:34|0.016022
21:43:35|0.016021
21:43:36|0.016021
21:43:37|0.01603
21:43:38|0.01601
21:43:39|0.016
21:43:40|0.01601
21:43:41|0.01601
21:43:42|0.016012
21:43:43|0.016
21:43:44|0.016009
21:43:46|0.016009
21:43:46|0.016
21:43:48|0.016
21:43:48|0.016
21:43:49|0.01601
21:43:51|0.01601
21:43:52|0.01601
21:43:52|0.01601
21:43:54|0.01601
21:43:55|0.01602
21:43:56|0.016
21:43:56|0.015999
21:43:58|0.016009
21:43:58|0.015999
21:44:00|0.015999
21:44:01|0.016
21:44:02|0.01597
21:44:04|0.01597
21:44:05|0.015971
21:44:06|0.01597
21:44:07|0.015985
21:44:07|0.01599
21:44:08|0.015959
21:44:10|0.015959
21:44:10|0.015959
21:44:11|0.01595
21:44:13|0.015966
21:44:14|0.01597
21:44:15|0.01598
21:44:16|0.01598
21:44:17|0.015962
21:44:18|0.015961
21:44:19|0.01597
21:44:21|0.015965
21:44:21|0.01598
21:44:23|0.01598
21:44:24|0.01598
21:44:25|0.015974
21:44:26|0.015974
21:44:26|0.015974
21:44:28|0.015959
21:44:28|0.015949
21:44:29|0.01595
21:44:30|0.01595
21:44:31|0.015974
21:44:32|0.015974
21:44:34|0.01595
21:44:35|0.01595
21:44:36|0.01595
21:44:37|0.015951
21:44:38|0.015951
21:44:39|0.015963
21:44:39|0.015956
21:44:40|0.015957
21:44:42|0.015951
21:44:43|0.015951
21:44:43|0.015971
21:44:45|0.01597
21:44:46|0.01597
21:44:47|0.01597
21:44:48|0.01597
21:44:49|0.01595
21:44:50|0.015957
21:44:51|0.01596
21:44:52|0.01596
21:44:53|0.015971
21:44:54|0.015971
21:44:54|0.015971
21:44:56|0.015967
21:44:57|0.015967
21:44:57|0.015971
21:44:59|0.01599
21:44:59|0.01599
21:45:01|0.01599
21:45:01|0.015983
21:45:04|0.015983
21:45:04|0.016039
21:45:05|0.01605
21:45:06|0.016051
21:45:07|0.016043
21:45:08|0.016043
21:45:09|0.016047
21:45:10|0.01605
21:45:11|0.01605
21:45:12|0.016051
21:45:14|0.016061
21:45:15|0.016061
21:45:16|0.016061
21:45:17|0.016061
21:45:18|0.0161
21:45:19|0.01608
21:45:20|0.0161
21:45:21|0.016099
21:45:22|0.01609
21:45:23|0.01607
21:45:24|0.01607
21:45:25|0.01608
21:45:26|0.01608
21:45:27|0.016085
21:45:28|0.016083
21:45:29|0.016083
21:45:30|0.016083
21:45:31|0.01608
21:45:32|0.016079
21:45:33|0.01605
21:45:34|0.016046
21:45:35|0.016046
21:45:36|0.016046
21:45:37|0.016046
21:45:38|0.01605
21:45:39|0.01603
21:45:40|0.01603
21:45:41|0.01602
21:45:43|0.016066
21:45:43|0.016033
21:45:45|0.016029
21:45:45|0.01603
21:45:46|0.016022
21:45:47|0.016022
21:45:49|0.016013
21:45:49|0.01602
21:45:50|0.016019
21:45:51|0.01602
21:45:52|0.01602
21:45:53|0.016012
21:45:54|0.016012
21:45:55|0.01601
21:45:56|0.016002
21:45:57|0.01601
21:45:58|0.01602
21:46:00|0.016012
21:46:00|0.016012
21:46:01|0.01602
21:46:02|0.01602
21:46:04|0.01602
21:46:04|0.01603
21:46:05|0.01603
21:46:07|0.01603
21:46:08|0.01603
21:46:08|0.01602
21:46:10|0.016012
21:46:10|0.016011
21:46:11|0.016011
21:46:12|0.016002
21:46:13|0.01602
21:46:15|0.016023
21:46:17|0.016018
21:46:18|0.016018
21:46:19|0.016018
21:46:20|0.01601
21:46:22|0.01601
21:46:23|0.01605
21:46:23|0.016044
21:46:25|0.016031
21:46:26|0.01605
21:46:27|0.01605
21:46:27|0.016032
21:46:28|0.01604
21:46:30|0.016047
21:46:31|0.016047
21:46:31|0.016044
21:46:32|0.016044
21:46:33|0.016044
21:46:34|0.016044
21:46:35|0.016044
21:46:37|0.016044
21:46:38|0.016044
21:46:39|0.016044
21:46:40|0.01605
21:46:41|0.01605
21:46:42|0.01605
21:46:43|0.01605
21:46:44|0.016045
21:46:45|0.016044
21:46:46|0.016047
21:46:47|0.016047
21:46:48|0.01605
21:46:49|0.01605
21:46:50|0.01605
21:46:51|0.016047
21:46:52|0.01605
21:46:53|0.01605
21:46:54|0.016031
21:46:55|0.016031
21:46:56|0.01604
21:46:57|0.016048
21:46:58|0.016045
21:46:59|0.016045
21:47:00|0.016044
21:47:01|0.016044
21:47:02|0.016044
21:47:03|0.016044
21:47:04|0.016047
21:47:06|0.016047
21:47:06|0.016044
21:47:08|0.016044
21:47:08|0.016044
21:47:09|0.016044
21:47:10|0.016044
21:47:11|0.016044
21:47:12|0.016044
21:47:14|0.016044
21:47:14|0.01604
21:47:16|0.01605
21:47:16|0.01605
21:47:18|0.01605
21:47:20|0.01605
21:47:20|0.016059
21:47:22|0.016059
21:47:23|0.016059
21:47:23|0.016059
21:47:25|0.016044
21:47:26|0.01605
21:47:27|0.01605
21:47:28|0.01605
21:47:29|0.01605
21:47:30|0.01605
21:47:31|0.016036
21:47:32|0.016036
21:47:33|0.01606
21:47:34|0.01606
21:47:35|0.01606
21:47:36|0.01606
21:47:37|0.016032
21:47:38|0.016032
21:47:39|0.016032
21:47:40|0.01605
21:47:41|0.016042
21:47:42|0.016042
21:47:43|0.016042
21:47:44|0.016042
21:47:46|0.01605
21:47:46|0.01605
21:47:47|0.01605
21:47:48|0.01605
21:47:50|0.01605
21:47:50|0.016043
21:47:51|0.01606
21:47:53|0.01606
21:47:54|0.01606
21:47:54|0.016051
21:47:56|0.016051
21:47:57|0.016051
21:47:57|0.01606
21:47:59|0.01606
21:47:59|0.016052
21:48:01|0.01606
21:48:01|0.01606
21:48:03|0.01605
21:48:04|0.01606
21:48:05|0.016043
21:48:05|0.01606
21:48:07|0.016052
21:48:08|0.016052
21:48:08|0.01606
21:48:09|0.016059
21:48:10|0.016059
21:48:11|0.016059
21:48:12|0.016059
21:48:13|0.016059
21:48:15|0.016059
21:48:16|0.01606
21:48:18|0.016059
21:48:19|0.016059
21:48:20|0.016059
21:48:21|0.016059
21:48:23|0.016059
21:48:23|0.01607
21:48:24|0.016069
21:48:25|0.016069
21:48:27|0.01607
21:48:27|0.016069
21:48:29|0.016067
21:48:30|0.016066
21:48:31|0.016066
21:48:32|0.016066
21:48:33|0.016066
21:48:33|0.016055
21:48:34|0.01606
21:48:35|0.016032
21:48:36|0.01605
21:48:37|0.01604
21:48:38|0.016032
21:48:39|0.01604
21:48:40|0.01604
21:48:42|0.01604
21:48:42|0.016032
21:48:44|0.01605
21:48:44|0.01605
21:48:46|0.01605
21:48:46|0.016055
21:48:47|0.01607
21:48:49|0.01607
21:48:50|0.01607
21:48:51|0.016069
21:48:52|0.016069
21:48:53|0.016069
21:48:54|0.016069
21:48:55|0.016073
21:48:56|0.01608
21:48:57|0.01611
21:48:58|0.016101
21:48:59|0.01611
21:49:00|0.01611
21:49:01|0.016093
21:49:02|0.01611
21:49:03|0.016104
21:49:04|0.016109
21:49:05|0.0161
21:49:06|0.016113
21:49:07|0.0161
21:49:09|0.0161
21:49:09|0.0161
21:49:11|0.0161
21:49:11|0.0161
21:49:12|0.016099
21:49:13|0.016099
21:49:14|0.016094
21:49:15|0.016094
21:49:16|0.016094
21:49:18|0.016086
21:49:18|0.016086
21:49:20|0.016086
21:49:22|0.016085
21:49:23|0.016085
21:49:24|0.016085
21:49:24|0.01608
21:49:26|0.01608
21:49:27|0.01608
21:49:28|0.01608
21:49:29|0.01608
21:49:30|0.01608
21:49:31|0.01608
21:49:33|0.01608
21:49:34|0.01608
21:49:35|0.016061
21:49:36|0.016061
21:49:37|0.01604
21:49:38|0.01604
21:49:39|0.01604
21:49:40|0.01604
21:49:41|0.01604
21:49:42|0.01604
21:49:43|0.01604
21:49:44|0.01604
21:49:45|0.01604
21:49:46|0.016032
21:49:47|0.016032
21:49:48|0.016032
21:49:49|0.01603
21:49:50|0.01603
21:49:51|0.01603
21:49:52|0.01603
21:49:54|0.01604
21:49:55|0.01604
21:49:55|0.01604
21:49:56|0.01602
21:49:57|0.01602
21:49:58|0.01602
21:49:59|0.01601
21:50:01|0.01601
21:50:02|0.016032
21:50:03|0.016032
21:50:04|0.016032
21:50:05|0.016032
21:50:06|0.016032
21:50:07|0.016032
21:50:08|0.016032
21:50:09|0.016032
21:50:10|0.016032
21:50:11|0.01605
21:50:12|0.01604
21:50:13|0.01604
21:50:14|0.016036
21:50:15|0.016056
21:50:16|0.016056
21:50:17|0.016056
21:50:18|0.016051
21:50:20|0.01606
21:50:20|0.01605
21:50:22|0.016047
21:50:23|0.016047
21:50:24|0.016047
21:50:25|0.01605
21:50:26|0.016047
21:50:27|0.016047
21:50:29|0.01605
21:50:30|0.016044
21:50:31|0.016044
21:50:31|0.016044
21:50:32|0.016044
21:50:33|0.016044
21:50:35|0.016044
21:50:36|0.016044
21:50:37|0.016044
21:50:37|0.016044
21:50:38|0.016044
21:50:40|0.01603
21:50:41|0.016028
21:50:42|0.016028
21:50:42|0.01603
21:50:44|0.01603
21:50:44|0.01603
21:50:46|0.01603
21:50:47|0.01605
21:50:47|0.01605
21:50:49|0.01605
21:50:50|0.01605
21:50:51|0.01605
21:50:52|0.01605
21:50:53|0.01605
21:50:54|0.01605
21:50:55|0.016031
21:50:56|0.016028
21:50:57|0.016028
21:50:58|0.016028
21:50:59|0.016033
21:51:00|0.016033
21:51:01|0.016033
21:51:01|0.016028
21:51:02|0.016028
21:51:04|0.016028
21:51:05|0.016028
21:51:07|0.016028
21:51:07|0.01602
21:51:08|0.016028
21:51:09|0.01601
21:51:10|0.016005
21:51:12|0.016005
21:51:12|0.016005
21:51:13|0.016005
21:51:15|0.01602
21:51:15|0.01602
21:51:17|0.016018
21:51:17|0.016
21:51:18|0.016
21:51:20|0.016007
21:51:21|0.016007
21:51:21|0.016
21:51:24|0.015984
21:51:25|0.01598
21:51:26|0.01598
21:51:27|0.01598
21:51:28|0.01598
21:51:29|0.01598
21:51:30|0.01598
21:51:31|0.015959
21:51:33|0.015933
21:51:34|0.015931
21:51:35|0.015933
21:51:35|0.015947
21:51:37|0.015947
21:51:38|0.015947
21:51:39|0.015932
21:51:40|0.01594
21:51:41|0.015945
21:51:42|0.015945
21:51:43|0.015934
21:51:44|0.015931
21:51:44|0.015931
21:51:45|0.015942
21:51:47|0.015942
21:51:48|0.015936
21:51:50|0.015936
21:51:51|0.01596
21:51:51|0.015984
21:51:52|0.01598
21:51:53|0.01595
21:51:55|0.01595
21:51:55|0.015951
21:51:56|0.01597
21:51:58|0.015986
21:51:58|0.015985
21:52:00|0.015985
21:52:00|0.015985
21:52:02|0.015985
21:52:02|0.015993
21:52:04|0.01599
21:52:05|0.01599
21:52:06|0.016028
21:52:06|0.016028
21:52:07|0.016028
21:52:08|0.016049
21:52:09|0.016061
21:52:10|0.016061
21:52:12|0.016081
21:52:12|0.01608
21:52:14|0.01605
21:52:14|0.015981
21:52:15|0.01599
21:52:16|0.015991
21:52:18|0.01599
21:52:19|0.01599
21:52:19|0.015991
21:52:21|0.01601
21:52:23|0.015997
21:52:25|0.016
21:52:26|0.016
21:52:27|0.016
21:52:28|0.016
21:52:28|0.016
21:52:29|0.015997
21:52:30|0.015979
21:52:32|0.015979
21:52:33|0.015987
21:52:34|0.015987
21:52:34|0.015951
21:52:35|0.015963
21:52:37|0.015963
21:52:38|0.015963
21:52:38|0.01595
21:52:40|0.01595
21:52:41|0.015959
21:52:42|0.015959
21:52:43|0.01595
21:52:44|0.01595
21:52:45|0.015951
21:52:46|0.015951
21:52:47|0.015951
21:52:48|0.015951
21:52:49|0.01594
21:52:50|0.01594
21:52:51|0.01594
21:52:52|0.01594
21:52:53|0.01594
21:52:54|0.01594
21:52:55|0.01594
21:52:56|0.01594
21:52:57|0.01594
21:52:58|0.015932
21:52:59|0.015932
21:53:00|0.015932
21:53:01|0.015941
21:53:02|0.015941
21:53:03|0.015941
21:53:04|0.015943
21:53:05|0.01595
21:53:07|0.015941
21:53:08|0.01595
21:53:08|0.01595
21:53:10|0.01595
21:53:10|0.01595
21:53:12|0.01595
21:53:13|0.01595
21:53:14|0.01595
21:53:14|0.01595
21:53:15|0.01596
21:53:16|0.01596
21:53:17|0.01596
21:53:19|0.015942
21:53:20|0.015942
21:53:21|0.015942
21:53:23|0.015942
21:53:23|0.015951
21:53:24|0.015951
21:53:26|0.015975
21:53:27|0.01598
21:53:27|0.01598
21:53:29|0.01598
21:53:29|0.01598
21:53:31|0.01598
21:53:31|0.015972
21:53:33|0.01597
21:53:34|0.01597
21:53:35|0.01597
21:53:36|0.01597
21:53:37|0.01598
21:53:38|0.01598
21:53:39|0.01597
21:53:40|0.01596
21:53:41|0.01597
21:53:42|0.015981
21:53:43|0.015987
21:53:44|0.015987
21:53:45|0.01603
21:53:46|0.01603
21:53:47|0.016068
21:53:48|0.016068
21:53:49|0.016068
21:53:50|0.016065
21:53:51|0.016088
21:53:52|0.01609
21:53:53|0.016098
21:53:54|0.016098
21:53:56|0.0161
21:53:57|0.01609
21:53:57|0.01609
21:53:58|0.01609
21:53:59|0.01609
21:54:00|0.0161
21:54:01|0.0161
21:54:02|0.01611
21:54:03|0.01612
21:54:04|0.01611
21:54:06|0.016129
21:54:07|0.01614
21:54:08|0.016129
21:54:08|0.016121
21:54:09|0.01613
21:54:10|0.016143
21:54:11|0.01614
21:54:12|0.016072
21:54:13|0.01606
21:54:14|0.016069
21:54:16|0.016075
21:54:16|0.016032
21:54:18|0.016033
21:54:19|0.016033
21:54:20|0.016033
21:54:20|0.01603
21:54:21|0.01603
21:54:23|0.016019
21:54:24|0.016039
21:54:25|0.016019
21:54:26|0.016019
21:54:27|0.016019
21:54:28|0.016019
21:54:29|0.016
21:54:30|0.016
21:54:31|0.016007
21:54:32|0.015996
21:54:33|0.015999
21:54:34|0.015999
21:54:35|0.015999
21:54:36|0.015999
21:54:37|0.015999
21:54:38|0.015999
21:54:39|0.01599
21:54:40|0.01599
21:54:41|0.015982
21:54:42|0.015982
21:54:43|0.015982
21:54:44|0.015982
21:54:45|0.015982
21:54:46|0.015982
21:54:47|0.01598
21:54:48|0.01598
21:54:50|0.015968
21:54:50|0.015978
21:54:51|0.015978
21:54:53|0.015978
21:54:54|0.015978
21:54:55|0.015978
21:54:56|0.015978
21:54:56|0.015978
21:54:57|0.015978
21:54:59|0.015978
21:54:59|0.015978
21:55:00|0.015978
21:55:01|0.015978
21:55:03|0.015978
21:55:04|0.015978
21:55:05|0.015978
21:55:05|0.01595
21:55:07|0.015952
21:55:08|0.01595
21:55:08|0.01595
21:55:10|0.015949
21:55:11|0.015948
21:55:12|0.015948
21:55:13|0.01595
21:55:14|0.01595
21:55:15|0.01595
21:55:16|0.01595
21:55:17|0.015956
21:55:18|0.015956
21:55:19|0.015956
21:55:20|0.01595
21:55:21|0.01595
21:55:22|0.01595
21:55:23|0.01595
21:55:25|0.01595
21:55:25|0.01594
21:55:26|0.01594
21:55:28|0.01594
21:55:29|0.01594
21:55:30|0.01594
21:55:31|0.01594
21:55:32|0.015938
21:55:33|0.015932
21:55:34|0.015938
21:55:35|0.015938
21:55:36|0.015938
21:55:37|0.015938
21:55:38|0.015938
21:55:39|0.015938
21:55:40|0.015942
21:55:41|0.015942
21:55:42|0.015942
21:55:43|0.015942
21:55:44|0.015942
21:55:45|0.015937
21:55:46|0.015937
21:55:47|0.015937
21:55:48|0.015937
21:55:49|0.01594
21:55:51|0.01594
21:55:52|0.01594
21:55:52|0.015931
21:55:53|0.01594
21:55:54|0.015956
21:55:55|0.015956
21:55:56|0.015956
21:55:58|0.01595
21:55:58|0.015967
21:55:59|0.015967
21:56:00|0.01595
21:56:01|0.01595
21:56:03|0.01596
21:56:04|0.01596
21:56:05|0.01596
21:56:05|0.01596
21:56:06|0.01595
21:56:08|0.01595
21:56:08|0.015944
21:56:09|0.015946
21:56:10|0.015945
21:56:12|0.015945
21:56:12|0.01596
21:56:13|0.01596
21:56:14|0.01596
21:56:15|0.01595
21:56:16|0.015945
21:56:18|0.015945
21:56:19|0.015945
21:56:19|0.015946
21:56:21|0.015969
21:56:22|0.015981
21:56:23|0.015981
21:56:23|0.015981
21:56:25|0.015995
21:56:26|0.015995
21:56:28|0.01599
21:56:28|0.01599
21:56:29|0.01599
21:56:31|0.016009
21:56:31|0.016009
21:56:32|0.016009
21:56:34|0.015994
21:56:35|0.015994
21:56:36|0.015994
21:56:37|0.015999
21:56:38|0.015999
21:56:39|0.015999
21:56:40|0.015999
21:56:42|0.015999
21:56:43|0.015999
21:56:43|0.01599
21:56:44|0.01599
21:56:45|0.015974
21:56:46|0.015974
21:56:47|0.015974
21:56:48|0.015974
21:56:49|0.01598
21:56:51|0.01598
21:56:52|0.01598
21:56:53|0.01598
21:56:54|0.01598
21:56:55|0.015971
21:56:56|0.016
21:56:57|0.01598
21:56:58|0.01598
21:56:59|0.01598
21:57:00|0.01598
21:57:01|0.01597
21:57:02|0.01597
21:57:03|0.01597
21:57:04|0.01596
21:57:05|0.016012
21:57:06|0.01596
21:57:07|0.01599
21:57:08|0.01598
21:57:09|0.01598
21:57:10|0.01598
21:57:11|0.015983
21:57:12|0.015981
21:57:13|0.015982
21:57:14|0.01598
21:57:15|0.01598
21:57:16|0.01597
21:57:17|0.01597
21:57:18|0.01597
21:57:19|0.015969
21:57:20|0.015969
21:57:21|0.01597
21:57:22|0.01597
21:57:23|0.01597
21:57:24|0.015983
21:57:25|0.015983
21:57:26|0.015983
21:57:28|0.015983
21:57:29|0.015983
21:57:30|0.015983
21:57:31|0.015983
21:57:32|0.01599
21:57:33|0.015983
21:57:35|0.015983
21:57:35|0.015983
21:57:36|0.015983
21:57:37|0.015983
21:57:38|0.015994
21:57:40|0.015994
21:57:41|0.01599
21:57:42|0.01599
21:57:42|0.01599
21:57:43|0.01599
21:57:44|0.01599
21:57:46|0.016032
21:57:47|0.015995
21:57:47|0.015995
21:57:48|0.015995
21:57:50|0.015995
21:57:50|0.015995
21:57:52|0.015995
21:57:53|0.015995
21:57:53|0.015995
21:57:54|0.015995
21:57:56|0.015995
21:57:56|0.015995
21:57:57|0.015995
21:57:58|0.015995
21:57:59|0.015995
21:58:00|0.015995
21:58:01|0.015995
21:58:02|0.015995
21:58:04|0.015995
21:58:05|0.015995
21:58:05|0.016
21:58:06|0.016
21:58:08|0.016
21:58:09|0.016
21:58:10|0.016
21:58:10|0.016
21:58:11|0.016
21:58:12|0.016
21:58:13|0.016
21:58:14|0.016
21:58:16|0.01601
21:58:16|0.016
21:58:17|0.016
21:58:18|0.015997
21:58:20|0.016013
21:58:20|0.016001
21:58:21|0.01601
21:58:23|0.01602
21:58:23|0.01602
21:58:24|0.016017
21:58:25|0.016017
21:58:27|0.01604
21:58:28|0.01604
21:58:30|0.01603
21:58:32|0.01604
21:58:33|0.01604
21:58:33|0.01603
21:58:34|0.01603
21:58:36|0.01608
21:58:37|0.016072
21:58:37|0.016022
21:58:38|0.016022
21:58:40|0.016022
21:58:40|0.016022
21:58:42|0.016022
21:58:42|0.016022
21:58:44|0.01603
21:58:45|0.01603
21:58:46|0.01603
21:58:47|0.016041
21:58:47|0.016023
21:58:49|0.016022
21:58:50|0.016022
21:58:50|0.01602
21:58:51|0.01602
21:58:53|0.016035
21:58:53|0.01603
21:58:54|0.01603
21:58:56|0.01603
21:58:56|0.016036
21:58:57|0.016036
21:58:58|0.016011
21:58:59|0.016011
21:59:01|0.01601
21:59:01|0.01601
21:59:02|0.016019
21:59:03|0.016017
21:59:04|0.016004
21:59:06|0.016004
21:59:06|0.01603
21:59:08|0.01603
21:59:09|0.01603
21:59:10|0.01603
21:59:11|0.01603
21:59:12|0.01603
21:59:13|0.01603
21:59:14|0.01601
21:59:15|0.016006
21:59:16|0.016006
21:59:17|0.016006
21:59:18|0.016006
21:59:19|0.016006
21:59:20|0.016006
21:59:21|0.016006
21:59:22|0.01602
21:59:23|0.01602
21:59:24|0.016038
21:59:25|0.016038
21:59:26|0.016038
21:59:27|0.016038
21:59:28|0.016038
21:59:30|0.016059
21:59:31|0.016061
21:59:33|0.016058
21:59:34|0.016058
21:59:35|0.016058
21:59:37|0.016058
21:59:38|0.016058
21:59:38|0.016058
21:59:40|0.016046
21:59:41|0.016042
21:59:42|0.016042
21:59:43|0.016042
21:59:44|0.016042
21:59:45|0.016042
21:59:46|0.016041
21:59:47|0.016041
21:59:48|0.016041
21:59:49|0.016041
21:59:50|0.016042
21:59:51|0.016042
21:59:52|0.016042
21:59:53|0.016049
21:59:53|0.016049
21:59:55|0.016049
21:59:56|0.016049
21:59:57|0.016048
21:59:58|0.016048
21:59:58|0.016048
22:00:00|0.016049
22:00:00|0.01605
22:00:02|0.01605
22:00:02|0.016049
22:00:04|0.016049
22:00:05|0.016044
22:00:06|0.016044
22:00:07|0.016044
22:00:08|0.016044
22:00:09|0.016044
22:00:10|0.016049
22:00:11|0.01604
22:00:12|0.016014
22:00:13|0.016014
22:00:14|0.016045
22:00:15|0.016045
22:00:16|0.016045
22:00:17|0.016045
22:00:18|0.016033
22:00:19|0.016033
22:00:20|0.016031
22:00:21|0.016017
22:00:22|0.016017
22:00:23|0.016017
22:00:24|0.016023
22:00:25|0.016023
22:00:26|0.01601
22:00:27|0.01601
22:00:28|0.01601
22:00:30|0.01601
22:00:31|0.015956
22:00:33|0.015963
22:00:34|0.015963
22:00:35|0.015963
22:00:36|0.01597
22:00:38|0.01597
22:00:39|0.01597
22:00:40|0.016005
22:00:40|0.016006
22:00:42|0.016015
22:00:43|0.01602
22:00:44|0.016018
22:00:45|0.016034
22:00:46|0.016034
22:00:47|0.01605
22:00:48|0.01605
22:00:49|0.016038
22:00:50|0.016038
22:00:51|0.016038
22:00:51|0.016038
22:00:53|0.016038
22:00:54|0.01601
22:00:55|0.016002
22:00:56|0.016002
22:00:57|0.016018
22:00:58|0.01599
22:00:59|0.01599
22:01:00|0.01599
22:01:01|0.01599
22:01:02|0.01599
22:01:03|0.01599
22:01:04|0.01599
22:01:05|0.01601
22:01:06|0.015998
22:01:07|0.015998
22:01:08|0.016
22:01:09|0.016
22:01:10|0.016016
22:01:11|0.016016
22:01:12|0.016017
22:01:13|0.016017
22:01:14|0.016017
22:01:15|0.016017
22:01:16|0.015969
22:01:17|0.016021
22:01:18|0.016006
22:01:19|0.016006
22:01:20|0.01601
22:01:21|0.01601
22:01:22|0.01601
22:01:23|0.01601
22:01:24|0.01601
22:01:25|0.01602
22:01:26|0.016038
22:01:27|0.01603
22:01:28|0.016057
22:01:29|0.016057
22:01:31|0.0161
22:01:32|0.016125
22:01:34|0.016084
22:01:34|0.01606
22:01:36|0.01606
22:01:37|0.01603
22:01:38|0.016081
22:01:40|0.016112
22:01:41|0.016107
22:01:42|0.016102
22:01:42|0.016102
22:01:44|0.016102
22:01:45|0.01608
22:01:46|0.016063
22:01:47|0.01607
22:01:47|0.01606
22:01:49|0.01606
22:01:49|0.01603
22:01:51|0.01601
22:01:52|0.016005
22:01:52|0.01601
22:01:53|0.01602
22:01:54|0.016021
22:01:55|0.016021
22:01:56|0.016013
22:01:58|0.01602
22:01:59|0.01602
22:02:00|0.016011
22:02:01|0.016011
22:02:02|0.016011
22:02:03|0.016013
22:02:04|0.01602
22:02:05|0.01601
22:02:06|0.016012
22:02:07|0.01601
22:02:08|0.01601
22:02:09|0.016012
22:02:10|0.01602
22:02:11|0.016009
22:02:12|0.016009
22:02:13|0.016009
22:02:14|0.01601
22:02:15|0.016009
22:02:16|0.016009
22:02:17|0.01601
22:02:18|0.01601
22:02:19|0.01601
22:02:20|0.01601
22:02:21|0.01601
22:02:22|0.01601
22:02:23|0.01601
22:02:24|0.01601
22:02:25|0.01601
22:02:26|0.01601
22:02:27|0.01601
22:02:28|0.01601
22:02:30|0.01601
22:02:31|0.01601
22:02:33|0.01601
22:02:34|0.01601
22:02:34|0.01601
22:02:35|0.01601
22:02:37|0.01601
22:02:39|0.01601
22:02:39|0.01601
22:02:40|0.01598
22:02:42|0.016
22:02:42|0.016
22:02:44|0.016
22:02:44|0.016032
22:02:45|0.016032
22:02:47|0.016032
22:02:48|0.016033
22:02:49|0.016058
22:02:49|0.01606
22:02:50|0.01606
22:02:51|0.01606
22:02:53|0.01606
22:02:54|0.01606
22:02:54|0.016005
22:02:55|0.016031
22:02:56|0.016039
22:02:57|0.016008
22:02:58|0.016008
22:02:59|0.016008
22:03:01|0.016008
22:03:01|0.015995
22:03:02|0.015994
22:03:03|0.015973
22:03:04|0.015973
22:03:05|0.01598
22:03:07|0.015968
22:03:07|0.015978
22:03:08|0.015978
22:03:10|0.015978
22:03:10|0.015977
22:03:11|0.015974
22:03:13|0.015974
22:03:14|0.015974
22:03:16|0.015969
22:03:17|0.015969
22:03:18|0.015969
22:03:18|0.015973
22:03:19|0.015973
22:03:20|0.015961
22:03:21|0.015961
22:03:22|0.015961
22:03:24|0.015961
22:03:24|0.015963
22:03:25|0.015963
22:03:27|0.015963
22:03:28|0.015963
22:03:29|0.015963
22:03:30|0.015973
22:03:30|0.015973
22:03:31|0.015972
22:03:33|0.01598
22:03:34|0.01598
22:03:35|0.015981
22:03:36|0.015981
22:03:37|0.015981
22:03:38|0.015981
22:03:39|0.01598
22:03:40|0.01599
22:03:41|0.01599
22:03:42|0.015989
22:03:43|0.016
22:03:45|0.016014
22:03:46|0.016
22:03:46|0.016015
22:03:48|0.016015
22:03:48|0.01601
22:03:49|0.016019
22:03:50|0.01602
22:03:51|0.01602
22:03:52|0.01602
22:03:53|0.016015
22:03:55|0.016015
22:03:55|0.016015
22:03:57|0.016015
22:03:58|0.016011
22:03:59|0.016011
22:04:00|0.016011
22:04:00|0.016011
22:04:02|0.016015
22:04:03|0.016015
22:04:03|0.016015
22:04:05|0.01601
22:04:06|0.01601
22:04:07|0.01601
22:04:09|0.016019
22:04:10|0.016019
22:04:11|0.016019
22:04:11|0.016019
22:04:13|0.016019
22:04:13|0.016019
22:04:14|0.016019
22:04:16|0.01601
22:04:17|0.01601
22:04:18|0.01601
22:04:19|0.01601
22:04:20|0.01601
22:04:22|0.01601
22:04:23|0.01601
22:04:23|0.01601
22:04:24|0.01601
22:04:25|0.01601
22:04:26|0.01601
22:04:27|0.01601
22:04:29|0.016008
22:04:29|0.016008
22:04:30|0.016008
22:04:31|0.016008
22:04:33|0.016008
22:04:33|0.016008
22:04:35|0.016008
22:04:35|0.016008
22:04:37|0.016008
22:04:37|0.016008
22:04:39|0.016008
22:04:40|0.015989
22:04:40|0.015989
22:04:42|0.015972
22:04:43|0.015972
22:04:44|0.01596
22:04:44|0.01597
22:04:46|0.01597
22:04:47|0.01597
22:04:48|0.01597
22:04:49|0.01597
22:04:50|0.015951
22:04:51|0.01596
22:04:52|0.01595
22:04:53|0.01595
22:04:54|0.015945
22:04:55|0.015945
22:04:56|0.015945
22:04:57|0.015945
22:04:58|0.01593
22:04:59|0.01594
22:05:00|0.01594
22:05:01|0.015945
22:05:02|0.01595
22:05:03|0.01595
22:05:04|0.01594
22:05:05|0.01594
22:05:06|0.01594
22:05:07|0.01593
22:05:09|0.01593
22:05:10|0.01594
22:05:10|0.01594
22:05:12|0.01594
22:05:13|0.01594
22:05:14|0.01594
22:05:14|0.01594
22:05:16|0.01594
22:05:17|0.01594
22:05:18|0.01594
22:05:19|0.015929
22:05:20|0.015939
22:05:22|0.015939
22:05:22|0.015939
22:05:23|0.015939
22:05:24|0.015927
22:05:26|0.015911
22:05:26|0.015911
22:05:28|0.015902
22:05:28|0.015902
22:05:29|0.015902
22:05:30|0.015902
22:05:32|0.0159
22:05:32|0.0159
22:05:33|0.015893
22:05:34|0.015881
22:05:35|0.015873
22:05:37|0.015873
22:05:38|0.015876
22:05:38|0.015876
22:05:40|0.01586
22:05:40|0.01587
22:05:42|0.01587
22:05:42|0.01586
22:05:44|0.01586
22:05:44|0.015869
22:05:46|0.015869
22:05:47|0.015867
22:05:48|0.015867
22:05:49|0.015867
22:05:49|0.015867
22:05:51|0.015866
22:05:51|0.01585
22:05:53|0.01585
22:05:53|0.01585
22:05:55|0.01584
22:05:56|0.015838
22:05:57|0.015838
22:05:58|0.015828
22:05:59|0.015839
22:06:00|0.015839
22:06:00|0.015839
22:06:01|0.01583
22:06:03|0.01583
22:06:04|0.015835
22:06:05|0.015835
22:06:06|0.01583
22:06:07|0.01583
22:06:08|0.015835
22:06:08|0.015835
22:06:10|0.015835
22:06:12|0.015835
22:06:13|0.01583
22:06:13|0.015833
22:06:14|0.015833
22:06:16|0.01583
22:06:18|0.01583
22:06:19|0.01583
22:06:20|0.01583
22:06:21|0.01583
22:06:21|0.01582
22:06:23|0.01583
22:06:23|0.01583
22:06:24|0.01583
22:06:25|0.01583
22:06:27|0.01583
22:06:28|0.01583
22:06:29|0.01583
22:06:30|0.01583
22:06:31|0.01583
22:06:32|0.01583
22:06:33|0.01583
22:06:34|0.015831
22:06:35|0.015831
22:06:36|0.015831
22:06:38|0.015831
22:06:39|0.01584
22:06:40|0.01584
22:06:41|0.01585
22:06:42|0.015851
22:06:43|0.01584
22:06:44|0.01584
22:06:45|0.01585
22:06:46|0.01585
22:06:47|0.01585
22:06:48|0.01585
22:06:49|0.01585
22:06:50|0.01585
22:06:51|0.01585
22:06:52|0.01585
22:06:53|0.01584
22:06:54|0.01584
22:06:55|0.01584
22:06:56|0.01584
22:06:57|0.01584
22:06:58|0.015839
22:06:59|0.015839
22:07:00|0.015839
22:07:01|0.015839
22:07:02|0.015866
22:07:03|0.015866
22:07:05|0.015866
22:07:05|0.015852
22:07:06|0.015852
22:07:07|0.015852
22:07:08|0.015852
22:07:10|0.015862
22:07:11|0.015862
22:07:13|0.015862
22:07:14|0.015851
22:07:15|0.015867
22:07:17|0.015862
22:07:18|0.015885
22:07:19|0.015885
22:07:20|0.01587
22:07:21|0.01587
22:07:22|0.015885
22:07:23|0.015885
22:07:23|0.015871
22:07:25|0.015893
22:07:26|0.015893
22:07:27|0.015893
22:07:27|0.015893
22:07:29|0.015893
22:07:30|0.015909
22:07:31|0.015892
22:07:32|0.015924
22:07:33|0.01592
22:07:34|0.015913
22:07:35|0.015913
22:07:36|0.015913
22:07:37|0.01591
22:07:38|0.01591
22:07:39|0.01591
22:07:40|0.015907
22:07:41|0.0159
22:07:42|0.0159
22:07:44|0.01591
22:07:45|0.01589
22:07:45|0.0159
22:07:46|0.015909
22:07:48|0.015909
22:07:48|0.015909
22:07:49|0.015909
22:07:51|0.015909
22:07:51|0.0159
22:07:52|0.0159
22:07:53|0.015902
22:07:54|0.0159
22:07:55|0.01589
22:07:57|0.015899
22:07:58|0.015899
22:07:59|0.015899
22:08:01|0.015885
22:08:01|0.015885
22:08:02|0.015885
22:08:04|0.01589
22:08:05|0.01589
22:08:05|0.01589
22:08:06|0.015888
22:08:07|0.015888
22:08:08|0.01588
22:08:09|0.01588
22:08:11|0.01588
22:08:12|0.015867
22:08:12|0.015867
22:08:14|0.015867
22:08:15|0.01587
22:08:16|0.01587
22:08:17|0.01586
22:08:18|0.01586
22:08:19|0.01586
22:08:20|0.01586
22:08:21|0.01586
22:08:22|0.01586
22:08:23|0.01586
22:08:24|0.01586
22:08:25|0.01586
22:08:26|0.01586
22:08:27|0.015855
22:08:28|0.015852
22:08:29|0.01586
22:08:30|0.01586
22:08:31|0.01586
22:08:32|0.01586
22:08:33|0.01586
22:08:34|0.01586
22:08:35|0.01586
22:08:36|0.01586
22:08:37|0.01586
22:08:38|0.01586
22:08:39|0.01586
22:08:40|0.01586
22:08:42|0.01586
22:08:42|0.01586
22:08:43|0.015855
22:08:44|0.015855
22:08:45|0.015855
22:08:47|0.015855
22:08:47|0.015845
22:08:48|0.01585
22:08:49|0.015822
22:08:50|0.015822
22:08:51|0.01583
22:08:52|0.01583
22:08:54|0.01583
22:08:54|0.015832
22:08:55|0.01582
22:08:57|0.01582
22:08:58|0.01582
22:08:58|0.01582
22:08:59|0.01582
22:09:01|0.01582
22:09:01|0.01582
22:09:03|0.015811
22:09:04|0.01582
22:09:05|0.01582
22:09:06|0.01582
22:09:06|0.01582
22:09:07|0.015814
22:09:09|0.015814
22:09:10|0.015814
22:09:11|0.015811
22:09:13|0.01582
22:09:14|0.01582
22:09:14|0.01582
22:09:16|0.01582
22:09:17|0.015812
22:09:18|0.015812
22:09:19|0.015812
22:09:20|0.015812
22:09:21|0.015812
22:09:22|0.015814
22:09:23|0.015811
22:09:24|0.015814
22:09:25|0.0158
22:09:26|0.0158
22:09:27|0.0158
22:09:28|0.0158
22:09:29|0.0158
22:09:30|0.0158
22:09:31|0.0158
22:09:32|0.015803
22:09:34|0.0158
22:09:34|0.0158
22:09:36|0.0158
22:09:37|0.015794
22:09:38|0.01579
22:09:38|0.01579
22:09:40|0.015789
22:09:40|0.015775
22:09:42|0.015794
22:09:43|0.01579
22:09:43|0.01579
22:09:44|0.01579
22:09:46|0.0158
22:09:46|0.0158
22:09:47|0.0158
22:09:48|0.0158
22:09:50|0.0158
22:09:51|0.0158
22:09:52|0.0158
22:09:52|0.0158
22:09:54|0.0158
22:09:55|0.0158
22:09:55|0.0158
22:09:56|0.0158
22:09:58|0.0158
22:09:58|0.0158
22:09:59|0.015799
22:10:01|0.01578
22:10:01|0.01578
22:10:03|0.01578
22:10:03|0.015784
22:10:04|0.01581
22:10:05|0.015784
22:10:07|0.01579
22:10:08|0.015782
22:10:09|0.015782
22:10:09|0.015782
22:10:10|0.015782
22:10:11|0.015782
22:10:12|0.015782
22:10:13|0.015782
22:10:14|0.015782
22:10:15|0.015782
22:10:16|0.015782
22:10:18|0.015783
22:10:18|0.015783
22:10:20|0.015783
22:10:20|0.015777
22:10:22|0.01577
22:10:23|0.01577
22:10:24|0.01577
22:10:25|0.01577
22:10:26|0.015772
22:10:27|0.015772
22:10:28|0.015772
22:10:29|0.015772
22:10:30|0.015772
22:10:31|0.015767
22:10:32|0.015767
22:10:33|0.015767
22:10:34|0.015767
22:10:35|0.015772
22:10:36|0.015772
22:10:38|0.015768
22:10:38|0.015768
22:10:40|0.015768
22:10:40|0.015768
22:10:41|0.015772
22:10:42|0.015772
22:10:43|0.015768
22:10:44|0.015768
22:10:45|0.015772
22:10:46|0.01581
22:10:48|0.01581
22:10:49|0.01583
22:10:49|0.015838
22:10:50|0.015838
22:10:51|0.015835
22:10:52|0.015835
22:10:53|0.015831
22:10:54|0.015831
22:10:55|0.015831
22:10:56|0.015836
22:10:57|0.01582
22:10:59|0.01582
22:10:59|0.015821
22:11:00|0.015821
22:11:02|0.01584
22:11:03|0.015852
22:11:03|0.015852
22:11:04|0.015852
22:11:05|0.015852
22:11:06|0.015848
22:11:07|0.015858
22:11:08|0.015854
22:11:09|0.015855
22:11:10|0.015861
22:11:12|0.015862
22:11:13|0.015821
22:11:14|0.015829
22:11:15|0.015823
22:11:17|0.015845
22:11:18|0.015822
22:11:19|0.015822
22:11:20|0.01581
22:11:21|0.01581
22:11:22|0.01581
22:11:23|0.01581
22:11:24|0.015807
22:11:25|0.015807
22:11:26|0.015807
22:11:27|0.015807
22:11:28|0.01582
22:11:29|0.01582
22:11:30|0.015829
22:11:31|0.015829
22:11:32|0.015829
22:11:33|0.015829
22:11:35|0.015816
22:11:35|0.015816
22:11:36|0.015816
22:11:38|0.015816
22:11:39|0.01583
22:11:39|0.01583
22:11:41|0.01583
22:11:42|0.015823
22:11:43|0.015823
22:11:43|0.015823
22:11:45|0.015824
22:11:46|0.015823
22:11:46|0.015826
22:11:48|0.01582
22:11:49|0.01582
22:11:50|0.01582
22:11:51|0.01582
22:11:51|0.01582
22:11:53|0.015837
22:11:53|0.015839
22:11:55|0.015839
22:11:55|0.015839
22:11:56|0.015839
22:11:58|0.015839
22:11:59|0.015839
22:12:00|0.015824
22:12:00|0.015825
22:12:02|0.015825
22:12:03|0.015824
22:12:04|0.01582
22:12:05|0.01582
22:12:06|0.01581
22:12:06|0.01581
22:12:08|0.015794
22:12:09|0.0158
22:12:10|0.0158
22:12:11|0.0158
22:12:12|0.015796
22:12:13|0.015796
22:12:14|0.015796
22:12:16|0.01583
22:12:17|0.015844
22:12:18|0.015844
22:12:19|0.015832
22:12:20|0.015832
22:12:21|0.015832
22:12:22|0.01584
22:12:23|0.01584
22:12:24|0.01584
22:12:25|0.01584
22:12:26|0.01584
22:12:27|0.01584
22:12:28|0.01584
22:12:29|0.015849
22:12:30|0.01589
22:12:31|0.01589
22:12:32|0.01592
22:12:33|0.015949
22:12:34|0.015897
22:12:36|0.01588
22:12:37|0.01588
22:12:38|0.015899
22:12:39|0.01587
22:12:40|0.015895
22:12:40|0.015882
22:12:41|0.015882
22:12:42|0.01589
22:12:43|0.015884
22:12:44|0.015881
22:12:45|0.015878
22:12:47|0.01587
22:12:47|0.015879
22:12:48|0.015879
22:12:49|0.015879
22:12:50|0.015879
22:12:52|0.015879
22:12:53|0.01586
22:12:53|0.01586
22:12:55|0.015876
22:12:56|0.015876
22:12:56|0.015876
22:12:58|0.015874
22:12:59|0.015874
22:13:00|0.015874
22:13:01|0.015874
22:13:02|0.015874
22:13:03|0.015874
22:13:04|0.015874
22:13:04|0.015882
22:13:06|0.015882
22:13:06|0.015882
22:13:08|0.015882
22:13:08|0.015874
22:13:10|0.015874
22:13:11|0.015881
22:13:11|0.015881
22:13:13|0.015882
22:13:14|0.015882
22:13:15|0.0159
22:13:16|0.015881
22:13:18|0.015881
22:13:19|0.015874
22:13:20|0.015881
22:13:21|0.015881
22:13:22|0.015881
22:13:24|0.01589
22:13:25|0.01589
22:13:26|0.01589
22:13:27|0.015891
22:13:28|0.01589
22:13:29|0.01589
22:13:30|0.01589
22:13:31|0.01589
22:13:32|0.01589
22:13:33|0.01589
22:13:34|0.01589
22:13:35|0.015884
22:13:36|0.015884
22:13:37|0.015884
22:13:38|0.015879
22:13:39|0.015894
22:13:40|0.015889
22:13:41|0.015898
22:13:42|0.015898
22:13:43|0.0159
22:13:44|0.015889
22:13:45|0.015889
22:13:46|0.015889
22:13:47|0.015889
22:13:48|0.015889
22:13:49|0.01588
22:13:50|0.01588
22:13:51|0.01588
22:13:52|0.01588
22:13:54|0.01588
22:13:54|0.01588
22:13:56|0.01588
22:13:56|0.015883
22:13:57|0.015883
22:13:59|0.015883
22:13:59|0.015883
22:14:00|0.015883
22:14:01|0.015883
22:14:03|0.015881
22:14:04|0.015881
22:14:04|0.015881
22:14:06|0.015881
22:14:06|0.015881
22:14:08|0.015881
22:14:09|0.01588
22:14:10|0.01588
22:14:11|0.01588
22:14:12|0.015819
22:14:13|0.015819
22:14:15|0.015819
22:14:16|0.015807
22:14:16|0.015807
22:14:17|0.015807
22:14:19|0.0158
22:14:20|0.0158
22:14:21|0.0158
22:14:22|0.0158
22:14:24|0.015792
22:14:24|0.015799
22:14:25|0.015799
22:14:27|0.015768
22:14:28|0.01578
22:14:29|0.015779
22:14:30|0.015779
22:14:32|0.015779
22:14:33|0.015778
22:14:34|0.015778
22:14:35|0.015794
22:14:36|0.015794
22:14:37|0.015794
22:14:38|0.0158
22:14:39|0.0158
22:14:41|0.0158
22:14:42|0.0158
22:14:43|0.01581
22:14:44|0.01581
22:14:46|0.01581
22:14:47|0.01581
22:14:48|0.01581
22:14:48|0.01581
22:14:50|0.01581
22:14:50|0.01581
22:14:51|0.01581
22:14:53|0.015819
22:14:54|0.015819
22:14:55|0.015819
22:14:55|0.015824
22:14:57|0.015824
22:14:58|0.015813
22:14:59|0.015813
22:15:00|0.015842
22:15:01|0.015842
22:15:02|0.01585
22:15:03|0.01585
22:15:05|0.015857
22:15:06|0.015857
22:15:06|0.015857
22:15:08|0.015857
22:15:09|0.015857
22:15:10|0.015857
22:15:11|0.015857
22:15:11|0.015856
22:15:12|0.01585
22:15:13|0.01585
22:15:15|0.015857
22:15:16|0.015857
22:15:17|0.015854
22:15:18|0.015854
22:15:19|0.015854
22:15:20|0.015899
22:15:21|0.015899
22:15:22|0.015899
22:15:23|0.01588
22:15:24|0.01588
22:15:25|0.01588
22:15:26|0.01588
22:15:27|0.01588
22:15:28|0.01588
22:15:29|0.015882
22:15:29|0.015882
22:15:31|0.01588
22:15:32|0.01588
22:15:33|0.01588
22:15:34|0.01588
22:15:35|0.015888
22:15:36|0.015888
22:15:37|0.0159
22:15:38|0.015919
22:15:39|0.015893
22:15:40|0.015898
22:15:41|0.015898
22:15:43|0.015898
22:15:44|0.015888
22:15:44|0.015872
22:15:45|0.01587
22:15:47|0.01587
22:15:48|0.01587
22:15:48|0.01587
22:15:50|0.01587
22:15:51|0.015862
22:15:52|0.015862
22:15:53|0.015871
22:15:54|0.015871
22:15:55|0.015894
22:15:56|0.015894
22:15:57|0.015858
22:15:58|0.015858
22:15:59|0.015859
22:16:00|0.015859
22:16:01|0.01586
22:16:02|0.01586
22:16:04|0.01587
22:16:04|0.01587
22:16:06|0.01587
22:16:07|0.01587
22:16:08|0.01587
22:16:09|0.01585
22:16:10|0.01585
22:16:11|0.01585
22:16:12|0.015868
22:16:14|0.015868
22:16:14|0.015868
22:16:16|0.01586
22:16:17|0.01586
22:16:18|0.015859
22:16:19|0.015859
22:16:20|0.015859
22:16:21|0.015859
22:16:22|0.015859
22:16:23|0.015859
22:16:24|0.015859
22:16:26|0.015859
22:16:26|0.015859
22:16:27|0.015859
22:16:28|0.015859
22:16:29|0.015859
22:16:30|0.015859
22:16:32|0.015859
22:16:32|0.015859
22:16:33|0.015859
22:16:34|0.01586
22:16:35|0.01586
22:16:36|0.015854
22:16:37|0.015854
22:16:38|0.015854
22:16:39|0.015854
22:16:40|0.01585
22:16:41|0.01585
22:16:43|0.01585
22:16:43|0.01585
22:16:44|0.01585
22:16:45|0.01586
22:16:46|0.01586
22:16:47|0.01586
22:16:48|0.01586
22:16:49|0.01586
22:16:51|0.015853
22:16:51|0.015853
22:16:52|0.015853
22:16:53|0.015853
22:16:55|0.015853
22:16:55|0.015853
22:16:56|0.015853
22:16:57|0.01586
22:16:58|0.01586
22:17:00|0.01586
22:17:00|0.015868
22:17:01|0.015863
22:17:02|0.015863
22:17:04|0.01586
22:17:04|0.01586
22:17:06|0.01586
22:17:07|0.01587
22:17:08|0.01587
22:17:09|0.01586
22:17:10|0.01586
22:17:11|0.01586
22:17:12|0.01586
22:17:13|0.01586
22:17:14|0.015886
22:17:15|0.015886
22:17:16|0.01588
22:17:17|0.015882
22:17:18|0.0159
22:17:19|0.015899
22:17:20|0.0159
22:17:21|0.0159
22:17:22|0.0159
22:17:23|0.0159
22:17:24|0.0159
22:17:25|0.0159
22:17:26|0.01589
22:17:27|0.01589
22:17:28|0.01589
22:17:29|0.01589
22:17:30|0.0159
22:17:31|0.0159
22:17:32|0.0159
22:17:33|0.01591
22:17:35|0.01591
22:17:36|0.01591
22:17:36|0.01591
22:17:37|0.01591
22:17:39|0.01591
22:17:39|0.01589
22:17:41|0.01589
22:17:41|0.01589
22:17:42|0.01589
22:17:43|0.01589
22:17:44|0.01589
22:17:46|0.01589
22:17:47|0.01589
22:17:47|0.01588
22:17:49|0.01588
22:17:49|0.01588
22:17:51|0.01588
22:17:51|0.01587
22:17:53|0.01586
22:17:54|0.01586
22:17:54|0.01586
22:17:56|0.01586
22:17:56|0.01586
22:17:57|0.01586
22:17:59|0.015891
22:18:00|0.015891
22:18:00|0.015891
22:18:01|0.015891
22:18:02|0.01589
22:18:04|0.01588
22:18:05|0.01588
22:18:07|0.015871
22:18:08|0.015886
22:18:09|0.015867
22:18:10|0.01587
22:18:11|0.01586
22:18:12|0.01586
22:18:14|0.01586
22:18:15|0.01586
22:18:16|0.015863
22:18:18|0.015863
22:18:19|0.015863
22:18:20|0.015862
22:18:21|0.015862
22:18:22|0.015862
22:18:22|0.015862
22:18:24|0.015862
22:18:24|0.015866
22:18:25|0.015866
22:18:26|0.015866
22:18:27|0.015866
22:18:28|0.015866
22:18:29|0.015865
22:18:30|0.015865
22:18:31|0.015865
22:18:32|0.015865
22:18:33|0.015865
22:18:35|0.015865
22:18:35|0.015865
22:18:36|0.015865
22:18:37|0.015865
22:18:39|0.015865
22:18:39|0.015865
22:18:41|0.015865
22:18:41|0.015865
22:18:42|0.015867
22:18:44|0.015867
22:18:45|0.015867
22:18:45|0.015867
22:18:47|0.015867
22:18:48|0.01585
22:18:49|0.01585
22:18:49|0.015825
22:18:50|0.015825
22:18:52|0.01583
22:18:53|0.01583
22:18:54|0.01583
22:18:55|0.01583
22:18:56|0.01582
22:18:57|0.0158
22:18:58|0.0158
22:18:59|0.0158
22:19:00|0.0158
22:19:01|0.01581
22:19:02|0.01581
22:19:03|0.0158
22:19:04|0.0158
22:19:05|0.01581
22:19:07|0.01581
22:19:08|0.01581
22:19:09|0.01582
22:19:11|0.015811
22:19:11|0.015811
22:19:13|0.015829
22:19:14|0.015829
22:19:15|0.015828
22:19:16|0.015829
22:19:17|0.01583
22:19:18|0.01583
22:19:19|0.01583
22:19:20|0.01583
22:19:21|0.01582
22:19:22|0.01582
22:19:23|0.01582
22:19:24|0.01582
22:19:25|0.01582
22:19:26|0.01582
22:19:27|0.01582
22:19:28|0.01582
22:19:30|0.01581
22:19:30|0.015805
22:19:31|0.015805
22:19:33|0.015819
22:19:33|0.015819
22:19:35|0.015819
22:19:37|0.015819
22:19:37|0.015819
22:19:38|0.015819
22:19:39|0.015819
22:19:40|0.01581
22:19:41|0.01581
22:19:42|0.01581
22:19:43|0.015819
22:19:44|0.015819
22:19:45|0.015819
22:19:46|0.015819
22:19:47|0.015819
22:19:48|0.015819
22:19:50|0.015819
22:19:51|0.015805
22:19:51|0.01581
22:19:54|0.01581
22:19:54|0.01581
22:19:56|0.01581
22:19:56|0.01581
22:19:58|0.01581
22:19:59|0.015816
22:20:00|0.015816
22:20:02|0.015816
22:20:03|0.015816
22:20:03|0.01581
22:20:05|0.01581
22:20:07|0.015817
22:20:08|0.01582
22:20:09|0.01582
22:20:09|0.01582
22:20:11|0.015791
22:20:12|0.015792
22:20:14|0.015796
22:20:14|0.015796
22:20:16|0.015789
22:20:16|0.015789
22:20:17|0.015789
22:20:18|0.01579
22:20:19|0.01579
22:20:21|0.01579
22:20:22|0.01579
22:20:22|0.01577
22:20:24|0.01577
22:20:24|0.01577
22:20:25|0.015771
22:20:26|0.015771
22:20:28|0.015771
22:20:29|0.01577
22:20:30|0.015779
22:20:32|0.015771
22:20:33|0.015771
22:20:34|0.01579
22:20:35|0.015773
22:20:35|0.015773
22:20:36|0.015773
22:20:38|0.015773
22:20:39|0.015793
22:20:40|0.015793
22:20:41|0.015793
22:20:41|0.015793
22:20:43|0.015788
22:20:44|0.015788
22:20:45|0.015788
22:20:46|0.015777
22:20:47|0.015779
22:20:48|0.01579
22:20:49|0.01579
22:20:50|0.01579
22:20:51|0.01579
22:20:52|0.015777
22:20:52|0.015777
22:20:54|0.015777
22:20:55|0.015815
22:20:56|0.015815
22:20:58|0.015815
22:20:58|0.015815
22:21:00|0.015815
22:21:01|0.01581
22:21:02|0.015785
22:21:03|0.015786
22:21:05|0.015786
22:21:06|0.015788
22:21:08|0.015788
22:21:09|0.015788
22:21:09|0.015788
22:21:11|0.015788
22:21:12|0.015788
22:21:13|0.015788
22:21:14|0.015788
22:21:15|0.015788
22:21:16|0.015786
22:21:18|0.015786
22:21:18|0.015786
22:21:19|0.015786
22:21:21|0.015786
22:21:22|0.015786
22:21:22|0.015786
22:21:24|0.015786
22:21:25|0.015792
22:21:26|0.015792
22:21:27|0.015782
22:21:27|0.015782
22:21:29|0.01578
22:21:30|0.015779
22:21:31|0.01577
22:21:32|0.015768
22:21:33|0.01576
22:21:35|0.01576
22:21:36|0.01576
22:21:37|0.01576
22:21:37|0.015768
22:21:38|0.015768
22:21:40|0.015768
22:21:40|0.015768
22:21:42|0.015768
22:21:42|0.015768
22:21:43|0.015768
22:21:44|0.015768
22:21:45|0.01575
22:21:46|0.015748
22:21:48|0.015748
22:21:48|0.015748
22:21:50|0.01575
22:21:50|0.015751
22:21:51|0.01575
22:21:53|0.01575
22:21:53|0.01575
22:21:54|0.01575
22:21:55|0.01575
22:21:56|0.01575
22:21:58|0.01575
22:21:58|0.015751
22:21:59|0.015751
22:22:00|0.015751
22:22:01|0.01575
22:22:03|0.01575
22:22:05|0.015756
22:22:06|0.015756
22:22:07|0.01575
22:22:08|0.01575
22:22:09|0.01575
22:22:10|0.01575
22:22:10|0.015748
22:22:12|0.015748
22:22:13|0.015748
22:22:14|0.01575
22:22:15|0.01575
22:22:16|0.01576
22:22:17|0.01576
22:22:18|0.01576
22:22:19|0.01576
22:22:19|0.015754
22:22:20|0.015776
22:22:22|0.01576
22:22:23|0.015748
22:22:23|0.01575
22:22:24|0.015749
22:22:26|0.015749
22:22:27|0.015749
22:22:27|0.015749
22:22:28|0.015751
22:22:30|0.015751
22:22:31|0.015766
22:22:32|0.015752
22:22:33|0.015752
22:22:34|0.015752
22:22:35|0.015752
22:22:36|0.015752
22:22:37|0.015752
22:22:38|0.015759
22:22:39|0.015767
22:22:40|0.015778
22:22:41|0.015778
22:22:42|0.015778
22:22:43|0.015778
22:22:44|0.01578
22:22:45|0.01578
22:22:46|0.01578
22:22:47|0.01578
22:22:48|0.01578
22:22:49|0.01578
22:22:50|0.01578
22:22:51|0.015775
22:22:52|0.015782
22:22:53|0.015798
22:22:54|0.015798
22:22:55|0.01581
22:22:56|0.01581
22:22:57|0.01581
22:22:58|0.01581
22:22:59|0.01581
22:23:00|0.015798
22:23:01|0.015798
22:23:03|0.015797
22:23:04|0.015797
22:23:05|0.015797
22:23:07|0.015797
22:23:08|0.015797
22:23:09|0.015791
22:23:10|0.01579
22:23:11|0.01579
22:23:11|0.01578
22:23:12|0.01578
22:23:14|0.01579
22:23:15|0.01579
22:23:16|0.01579
22:23:17|0.015791
22:23:17|0.015791
22:23:19|0.015791
22:23:20|0.015791
22:23:21|0.015791
22:23:22|0.015791
22:23:23|0.015789
22:23:23|0.01579
22:23:25|0.01579
22:23:26|0.01579
22:23:27|0.015782
22:23:28|0.015782
22:23:28|0.015791
22:23:30|0.015791
22:23:31|0.015791
22:23:32|0.015785
22:23:33|0.015785
22:23:34|0.015785
22:23:35|0.015785
22:23:36|0.015785
22:23:37|0.015791
22:23:37|0.015791
22:23:39|0.015791
22:23:40|0.015791
22:23:41|0.015794
22:23:42|0.015794
22:23:43|0.015793
22:23:44|0.015793
22:23:45|0.01578
22:23:46|0.01578
22:23:47|0.01578
22:23:48|0.01576
22:23:49|0.015776
22:23:50|0.015776
22:23:51|0.015777
22:23:52|0.015777
22:23:53|0.015776
22:23:54|0.015776
22:23:55|0.015776
22:23:57|0.015776
22:23:58|0.015776
22:23:58|0.015776
22:24:00|0.01579
22:24:01|0.015795
22:24:01|0.01581
22:24:03|0.015802
22:24:05|0.015811
22:24:06|0.015811
22:24:07|0.015823
22:24:07|0.015837
22:24:08|0.015837
22:24:10|0.015837
22:24:10|0.015837
22:24:12|0.015837
22:24:13|0.015837
22:24:14|0.015838
22:24:14|0.015838
22:24:16|0.015838
22:24:17|0.015838
22:24:17|0.015838
22:24:19|0.015838
22:24:20|0.015838
22:24:20|0.01584
22:24:22|0.01584
22:24:23|0.01584
22:24:24|0.01584
22:24:25|0.01584
22:24:26|0.015857
22:24:27|0.015857
22:24:28|0.01586
22:24:29|0.01586
22:24:30|0.01589
22:24:31|0.01588
22:24:31|0.015889
22:24:33|0.015889
22:24:34|0.01589
22:24:35|0.01589
22:24:36|0.01589
22:24:37|0.01589
22:24:38|0.01589
22:24:39|0.015889
22:24:40|0.015889
22:24:41|0.015887
22:24:42|0.01589
22:24:43|0.01589
22:24:44|0.01589
22:24:45|0.01589
22:24:46|0.01589
22:24:47|0.01589
22:24:48|0.015884
22:24:49|0.015853
22:24:50|0.01586
22:24:51|0.01586
22:24:52|0.01586
22:24:53|0.01588
22:24:54|0.01588
22:24:55|0.01588
22:24:56|0.01588
22:24:57|0.01588
22:24:58|0.01588
22:24:59|0.015953
22:25:00|0.01595
22:25:01|0.01597
22:25:02|0.01596
22:25:03|0.01596
22:25:04|0.015982
22:25:06|0.015982
22:25:07|0.015953
22:25:08|0.015968
22:25:08|0.01597
22:25:10|0.01597
22:25:11|0.01596
22:25:12|0.01596
22:25:13|0.01596
22:25:14|0.015952
22:25:15|0.01595
22:25:16|0.01595
22:25:17|0.01595
22:25:18|0.01597
22:25:19|0.015951
22:25:20|0.015951
22:25:21|0.01597
22:25:22|0.01598
22:25:23|0.015981
22:25:24|0.015984
22:25:25|0.01598
22:25:26|0.01598
22:25:27|0.01603
22:25:28|0.015998
22:25:29|0.015992
22:25:31|0.016
22:25:31|0.016
22:25:33|0.016
22:25:33|0.016
22:25:34|0.015992
22:25:36|0.016
22:25:36|0.016
22:25:37|0.016
22:25:39|0.016
22:25:39|0.016
22:25:40|0.01601
22:25:41|0.01601
22:25:43|0.01601
22:25:43|0.01602
22:25:44|0.016115
22:25:46|0.016108
22:25:46|0.016103
22:25:47|0.016119
22:25:48|0.016102
22:25:49|0.016063
22:25:50|0.016022
22:25:51|0.016022
22:25:53|0.015969
22:25:53|0.01601
22:25:55|0.01597
22:25:55|0.015966
22:25:57|0.016118
22:25:57|0.016102
22:25:58|0.016102
22:25:59|0.016102
22:26:01|0.016083
22:26:01|0.016083
22:26:02|0.016091
22:26:03|0.01609
22:26:04|0.01609
22:26:06|0.01608
22:26:08|0.016067
22:26:08|0.016079
22:26:09|0.01608
22:26:11|0.01608
22:26:12|0.01608
22:26:12|0.016099
22:26:13|0.01609
22:26:14|0.01609
22:26:15|0.016107
22:26:17|0.016102
22:26:17|0.016102
22:26:19|0.016102
22:26:20|0.01615
22:26:21|0.01615
22:26:22|0.01615
22:26:23|0.01615
22:26:24|0.01611
22:26:25|0.01611
22:26:26|0.016091
22:26:27|0.01608
22:26:28|0.01608
22:26:29|0.016071
22:26:30|0.016094
22:26:31|0.01611
22:26:32|0.016141
22:26:33|0.016111
22:26:34|0.0161
22:26:35|0.016139
22:26:36|0.016141
22:26:37|0.016141
22:26:38|0.016141
22:26:39|0.01613
22:26:40|0.01613
22:26:41|0.01612
22:26:42|0.016104
22:26:43|0.016104
22:26:44|0.016104
22:26:45|0.016111
22:26:46|0.016111
22:26:47|0.016104
22:26:48|0.01611
22:26:49|0.01611
22:26:50|0.016128
22:26:51|0.016128
22:26:52|0.016128
22:26:53|0.01612
22:26:54|0.01612
22:26:56|0.01612
22:26:56|0.01612
22:26:57|0.01612
22:26:59|0.01612
22:26:59|0.01612
22:27:00|0.01612
22:27:01|0.01612
22:27:02|0.01612
22:27:04|0.01612
22:27:04|0.016115
22:27:06|0.01611
22:27:07|0.016114
22:27:07|0.016115
22:27:10|0.016114
22:27:11|0.016114
22:27:12|0.016102
22:27:13|0.016102
22:27:14|0.016113
22:27:15|0.01609
22:27:16|0.01609
22:27:17|0.016091
22:27:18|0.016091
22:27:19|0.016094
22:27:20|0.016094
22:27:21|0.016094
22:27:22|0.016094
22:27:23|0.01609
22:27:24|0.016068
22:27:25|0.016068
22:27:26|0.016042
22:27:27|0.016039
22:27:28|0.016039
22:27:29|0.016057
22:27:30|0.016057
22:27:31|0.016039
22:27:32|0.016039
22:27:33|0.016039
22:27:34|0.016039
22:27:35|0.016039
22:27:36|0.016039
22:27:37|0.016023
22:27:38|0.016023
22:27:39|0.016043
22:27:40|0.016043
22:27:41|0.016043
22:27:42|0.016043
22:27:43|0.016043
22:27:44|0.01608
22:27:45|0.01609
22:27:46|0.01609
22:27:47|0.01609
22:27:49|0.01612
22:27:50|0.01612
22:27:50|0.01612
22:27:51|0.01612
22:27:52|0.01612
22:27:54|0.01609
22:27:55|0.01609
22:27:56|0.016089
22:27:57|0.016089
22:27:57|0.016087
22:27:59|0.016087
22:28:00|0.016087
22:28:01|0.016061
22:28:01|0.016061
22:28:02|0.016014
22:28:04|0.016014
22:28:04|0.01601
22:28:05|0.016001
22:28:08|0.015994
22:28:09|0.01598
22:28:10|0.01598
22:28:10|0.01598
22:28:12|0.01598
22:28:12|0.01598
22:28:14|0.01598
22:28:15|0.01599
22:28:17|0.015999
22:28:17|0.016008
22:28:19|0.016008
22:28:19|0.016008
22:28:21|0.016008
22:28:21|0.015999
22:28:23|0.015999
22:28:24|0.015999
22:28:25|0.01599
22:28:25|0.015998
22:28:27|0.015998
22:28:27|0.015998
22:28:29|0.016001
22:28:30|0.016001
22:28:31|0.016001
22:28:32|0.016001
22:28:33|0.016001
22:28:34|0.016001
22:28:35|0.016001
22:28:36|0.016001
22:28:37|0.016001
22:28:38|0.016001
22:28:39|0.015999
22:28:40|0.015999
22:28:41|0.01599
22:28:42|0.016007
22:28:43|0.016007
22:28:44|0.016
22:28:45|0.016
22:28:46|0.016
22:28:47|0.015983
22:28:48|0.016001
22:28:49|0.016001
22:28:50|0.016001
22:28:51|0.016002
22:28:52|0.016002
22:28:53|0.016008
22:28:54|0.016008
22:28:55|0.016008
22:28:56|0.016008
22:28:57|0.016008
22:28:58|0.016008
22:28:59|0.01602
22:29:00|0.016029
22:29:01|0.016029
22:29:02|0.016033
22:29:03|0.016039
22:29:04|0.016039
22:29:05|0.016039
22:29:06|0.016039
22:29:07|0.016042
22:29:08|0.016054
22:29:10|0.016054
22:29:11|0.016042
22:29:12|0.016054
22:29:13|0.01607
22:29:14|0.016054
22:29:16|0.016073
22:29:17|0.016073
22:29:18|0.016073
22:29:19|0.016073
22:29:21|0.016073
22:29:21|0.016073
22:29:22|0.01607
22:29:24|0.016069
22:29:25|0.016069
22:29:26|0.016066
22:29:27|0.016066
22:29:27|0.016066
22:29:28|0.016066
22:29:29|0.016066
22:29:30|0.016068
22:29:32|0.016066
22:29:32|0.016066
22:29:33|0.016066
22:29:34|0.016066
22:29:36|0.016066
22:29:37|0.016066
22:29:39|0.016066
22:29:39|0.016066
22:29:40|0.016066
22:29:42|0.016066
22:29:42|0.016066
22:29:43|0.016066
22:29:45|0.016065
22:29:46|0.016065
22:29:46|0.016065
22:29:48|0.016065
22:29:48|0.016065
22:29:50|0.016065
22:29:51|0.016065
22:29:52|0.016061
22:29:53|0.016032
22:29:54|0.016032
22:29:56|0.016064
22:29:57|0.016064
22:29:58|0.016064
22:29:59|0.016064
22:29:59|0.016064
22:30:01|0.016064
22:30:02|0.016064
22:30:03|0.016064
22:30:04|0.016064
22:30:06|0.016064
22:30:07|0.016064
22:30:07|0.016064
22:30:08|0.01605
22:30:09|0.01604
22:30:11|0.016033
22:30:12|0.01605
22:30:13|0.016032
22:30:14|0.01602
22:30:15|0.016005
22:30:16|0.016005
22:30:17|0.016005
22:30:17|0.016005
22:30:19|0.016005
22:30:20|0.01598
22:30:20|0.015969
22:30:22|0.015969
22:30:23|0.015979
22:30:24|0.01598
22:30:25|0.01598
22:30:26|0.016014
22:30:27|0.015981
22:30:28|0.015981
22:30:29|0.015981
22:30:29|0.015981
22:30:30|0.016008
22:30:32|0.016003
22:30:33|0.016003
22:30:33|0.016003
22:30:35|0.016001
22:30:37|0.016001
22:30:37|0.016008
22:30:39|0.016008
22:30:39|0.016008
22:30:41|0.01599
22:30:42|0.01599
22:30:43|0.01599
22:30:44|0.01598
22:30:45|0.01598
22:30:46|0.01598
22:30:47|0.01598
22:30:48|0.01598
22:30:49|0.01598
22:30:50|0.01598
22:30:51|0.01598
22:30:52|0.01599
22:30:53|0.01599
22:30:54|0.01599
22:30:55|0.01599
22:30:56|0.01599
22:30:57|0.015981
22:30:58|0.015981
22:30:59|0.01598
22:31:00|0.01598
22:31:01|0.01596
22:31:02|0.01596
22:31:03|0.01596
22:31:04|0.01596
22:31:06|0.015962
22:31:07|0.01597
22:31:07|0.01597
22:31:08|0.01598
22:31:09|0.01598
22:31:11|0.01598
22:31:11|0.01598
22:31:13|0.01596
22:31:13|0.01596
22:31:15|0.01596
22:31:15|0.01596
22:31:16|0.01597
22:31:17|0.015949
22:31:19|0.015958
22:31:19|0.01594
22:31:20|0.01593
22:31:21|0.01593
22:31:22|0.01593
22:31:23|0.01593
22:31:24|0.015914
22:31:25|0.015914
22:31:26|0.01591
22:31:27|0.01591
22:31:28|0.01591
22:31:29|0.015903
22:31:30|0.0159
22:31:31|0.0159
22:31:32|0.01591
22:31:33|0.0159
22:31:35|0.0159
22:31:36|0.0159
22:31:37|0.0159
22:31:38|0.015909
22:31:40|0.015909
22:31:41|0.015909
22:31:42|0.01591
22:31:44|0.01591
22:31:44|0.01592
22:31:46|0.01592
22:31:46|0.01592
22:31:48|0.01592
22:31:49|0.01592
22:31:50|0.01592
22:31:51|0.01592
22:31:52|0.01592
22:31:53|0.01592
22:31:54|0.01592
22:31:54|0.01592
22:31:56|0.01592
22:31:57|0.01593
22:31:58|0.01593
22:31:59|0.01593
22:32:00|0.01593
22:32:01|0.01593
22:32:02|0.01593
22:32:03|0.01593
22:32:05|0.01593
22:32:05|0.01593
22:32:07|0.01594
22:32:08|0.01594
22:32:09|0.015923
22:32:09|0.015923
22:32:11|0.015923
22:32:11|0.015923
22:32:13|0.015923
22:32:13|0.015923
22:32:15|0.015923
22:32:15|0.01593
22:32:16|0.015944
22:32:17|0.01595
22:32:19|0.01595
22:32:19|0.01595
22:32:20|0.01595
22:32:21|0.01595
22:32:23|0.01595
22:32:24|0.01595
22:32:24|0.01595
22:32:25|0.01595
22:32:27|0.01595
22:32:28|0.01595
22:32:28|0.01594
22:32:30|0.01594
22:32:31|0.01595
22:32:32|0.01595
22:32:32|0.015958
22:32:34|0.015958
22:32:34|0.015958
22:32:36|0.015958
22:32:37|0.015958
22:32:37|0.015958
22:32:39|0.015958
22:32:40|0.015958
22:32:41|0.015958
22:32:42|0.015966
22:32:44|0.01596
22:32:44|0.015977
22:32:46|0.015977
22:32:47|0.015977
22:32:47|0.015977
22:32:48|0.015977
22:32:49|0.01598
22:32:51|0.01598
22:32:53|0.01598
22:32:53|0.01598
22:32:54|0.01598
22:32:55|0.01598
22:32:57|0.01598
22:32:57|0.01598
22:32:58|0.01598
22:32:59|0.01598
22:33:01|0.01598
22:33:01|0.01598
22:33:02|0.01598
22:33:03|0.01598
22:33:05|0.01598
22:33:05|0.01598
22:33:06|0.01598
22:33:08|0.01598
22:33:09|0.01598
22:33:09|0.01598
22:33:12|0.01598
22:33:12|0.01598
22:33:13|0.01598
22:33:14|0.01598
22:33:15|0.015965
22:33:17|0.015965
22:33:17|0.01596
22:33:19|0.01597
22:33:19|0.01597
22:33:21|0.01597
22:33:22|0.01597
22:33:22|0.01597
22:33:23|0.01597
22:33:24|0.01597
22:33:25|0.01597
22:33:26|0.01597
22:33:28|0.01597
22:33:29|0.01597
22:33:30|0.01597
22:33:31|0.01597
22:33:32|0.015954
22:33:32|0.01595
22:33:33|0.01595
22:33:34|0.01594
22:33:35|0.01594
22:33:37|0.01593
22:33:38|0.01593
22:33:38|0.01593
22:33:40|0.01593
22:33:42|0.01593
22:33:43|0.01593
22:33:44|0.01593
22:33:44|0.01593
22:33:46|0.01594
22:33:46|0.01594
22:33:48|0.01594
22:33:49|0.01594
22:33:50|0.01594
22:33:51|0.01594
22:33:52|0.01594
22:33:54|0.01594
22:33:54|0.01594
22:33:55|0.01594
22:33:57|0.01594
22:33:58|0.01593
22:33:58|0.01593
22:33:59|0.015921
22:34:00|0.015921
22:34:02|0.015921
22:34:02|0.015921
22:34:03|0.015921
22:34:05|0.01592
22:34:05|0.015929
22:34:06|0.015929
22:34:08|0.015929
22:34:08|0.015929
22:34:09|0.01592
22:34:11|0.015929
22:34:11|0.015929
22:34:12|0.015929
22:34:13|0.015929
22:34:15|0.015929
22:34:15|0.015929
22:34:16|0.015929
22:34:17|0.015929
22:34:18|0.015929
22:34:20|0.015929
22:34:20|0.015929
22:34:21|0.015929
22:34:22|0.015929
22:34:23|0.015939
22:34:25|0.01592
22:34:25|0.015929
22:34:27|0.015929
22:34:28|0.015929
22:34:28|0.015929
22:34:30|0.015929
22:34:31|0.015929
22:34:31|0.015929
22:34:33|0.015929
22:34:34|0.015929
22:34:35|0.01595
22:34:36|0.01595
22:34:36|0.01595
22:34:37|0.01595
22:34:39|0.01595
22:34:40|0.01595
22:34:42|0.01595
22:34:43|0.01595
22:34:44|0.01594
22:34:44|0.01594
22:34:46|0.01594
22:34:46|0.01595
22:34:48|0.01595
22:34:48|0.01595
22:34:49|0.01595
22:34:50|0.01595
22:34:51|0.01595
22:34:53|0.01595
22:34:54|0.01595
22:34:55|0.01595
22:34:56|0.01595
22:34:57|0.01595
22:34:58|0.01595
22:34:59|0.01595
22:35:00|0.015949
22:35:01|0.01596
22:35:02|0.01596
22:35:04|0.015951
22:35:05|0.015951
22:35:05|0.015951
22:35:06|0.015951
22:35:07|0.01596
22:35:08|0.01596
22:35:09|0.01596
22:35:11|0.01596
22:35:11|0.015963
22:35:13|0.016026
22:35:13|0.01603
22:35:14|0.016049
22:35:16|0.01608
22:35:16|0.01608
22:35:17|0.016075
22:35:18|0.016086
22:35:20|0.016093
22:35:20|0.016093
22:35:22|0.016093
22:35:22|0.0161
22:35:23|0.016111
22:35:24|0.016117
22:35:25|0.016123
22:35:26|0.016123
22:35:28|0.016127
22:35:29|0.016127
22:35:29|0.01614
22:35:30|0.016127
22:35:31|0.016127
22:35:32|0.016149
22:35:33|0.016127
22:35:35|0.016124
22:35:35|0.016118
22:35:36|0.016118
22:35:37|0.016124
22:35:39|0.016124
22:35:39|0.016124
22:35:41|0.016111
22:35:42|0.01612
22:35:43|0.01612
22:35:44|0.01612
22:35:45|0.01606
22:35:46|0.01606
22:35:47|0.01604
22:35:48|0.01604
22:35:49|0.016039
22:35:50|0.016039
22:35:52|0.01604
22:35:53|0.01604
22:35:54|0.016032
22:35:54|0.016032
22:35:56|0.016039
22:35:56|0.016039
22:35:58|0.01604
22:35:58|0.01604
22:36:00|0.016045
22:36:01|0.016052
22:36:01|0.016052
22:36:03|0.016052
22:36:04|0.016052
22:36:04|0.016052
22:36:06|0.016052
22:36:07|0.016052
22:36:07|0.016052
22:36:09|0.016061
22:36:10|0.016061
22:36:10|0.016061
22:36:12|0.016061
22:36:13|0.016061
22:36:14|0.016061
22:36:15|0.016061
22:36:16|0.016063
22:36:16|0.016068
22:36:17|0.016068
22:36:19|0.016068
22:36:20|0.01608
22:36:20|0.01608
22:36:22|0.016069
22:36:23|0.016069
22:36:24|0.016069
22:36:25|0.016068
22:36:25|0.016048
22:36:27|0.01604
22:36:27|0.016029
22:36:28|0.016033
22:36:30|0.016029
22:36:31|0.016029
22:36:32|0.016017
22:36:33|0.016019
22:36:34|0.016019
22:36:35|0.01602
22:36:36|0.01602
22:36:37|0.01602
22:36:38|0.01601
22:36:39|0.01601
22:36:40|0.015991
22:36:41|0.015991
22:36:43|0.015991
22:36:43|0.015981
22:36:45|0.015981
22:36:46|0.015981
22:36:47|0.016
22:36:47|0.016018
22:36:49|0.015996
22:36:49|0.015994
22:36:50|0.015994
22:36:51|0.016001
22:36:52|0.016001
22:36:54|0.016001
22:36:55|0.016001
22:36:56|0.016002
22:36:57|0.016002
22:36:58|0.016002
22:36:59|0.01601
22:37:00|0.015993
22:37:01|0.015993
22:37:03|0.015993
22:37:03|0.016008
22:37:04|0.016008
22:37:05|0.016041
22:37:06|0.016011
22:37:08|0.01604
22:37:08|0.01604
22:37:10|0.01604
22:37:10|0.01604
22:37:11|0.01604
22:37:12|0.01604
22:37:14|0.01604
22:37:15|0.01604
22:37:16|0.016063
22:37:16|0.016063
22:37:17|0.0161
22:37:18|0.0161
22:37:19|0.016089
22:37:20|0.016059
22:37:22|0.016059
22:37:22|0.01606
22:37:24|0.01606
22:37:25|0.01606
22:37:26|0.016059
22:37:27|0.016058
22:37:28|0.016059
22:37:29|0.016058
22:37:30|0.016089
22:37:31|0.016065
22:37:32|0.016066
22:37:33|0.01608
22:37:34|0.01608
22:37:35|0.01608
22:37:36|0.01607
22:37:37|0.01607
22:37:38|0.01607
22:37:39|0.01607
22:37:40|0.01607
22:37:41|0.01608
22:37:43|0.01608
22:37:44|0.01608
22:37:45|0.01608
22:37:46|0.01608
22:37:47|0.016081
22:37:48|0.016081
22:37:49|0.016089
22:37:50|0.016089
22:37:51|0.0161
22:37:52|0.0161
22:37:53|0.0161
22:37:54|0.0161
22:37:55|0.0161
22:37:56|0.0161
22:37:57|0.016095
22:37:58|0.016095
22:37:59|0.016095
22:38:00|0.016098
22:38:01|0.016098
22:38:02|0.01609
22:38:03|0.01608
22:38:04|0.01608
22:38:05|0.01608
22:38:07|0.01608
22:38:08|0.01608
22:38:09|0.01608
22:38:10|0.01608
22:38:11|0.01608
22:38:11|0.016057
22:38:13|0.01606
22:38:13|0.01606
22:38:14|0.01606
22:38:16|0.01605
22:38:17|0.01606
22:38:18|0.01606
22:38:18|0.01604
22:38:20|0.01604
22:38:21|0.01604
22:38:22|0.016041
22:38:23|0.01603
22:38:24|0.01603
22:38:24|0.01603
22:38:26|0.01602
22:38:27|0.01602
22:38:28|0.01602
22:38:29|0.01599
22:38:30|0.01599
22:38:31|0.016009
22:38:32|0.016009
22:38:33|0.016009
22:38:34|0.016
22:38:35|0.01601
22:38:36|0.01601
22:38:37|0.01601
22:38:38|0.01601
22:38:39|0.01601
22:38:40|0.01602
22:38:41|0.01602
22:38:42|0.01602
22:38:44|0.01602
22:38:44|0.01601
22:38:46|0.01601
22:38:47|0.01601
22:38:48|0.01601
22:38:49|0.01602
22:38:50|0.01602
22:38:51|0.01602
22:38:52|0.01602
22:38:53|0.016026
22:38:55|0.016026
22:38:56|0.016026
22:38:56|0.016026
22:38:58|0.016026
22:38:59|0.016026
22:39:00|0.016026
22:39:00|0.01601
22:39:01|0.01601
22:39:02|0.01601
22:39:04|0.01601
22:39:05|0.01601
22:39:06|0.01601
22:39:07|0.01602
22:39:08|0.01602
22:39:08|0.016028
22:39:10|0.01603
22:39:11|0.01603
22:39:12|0.01603
22:39:13|0.01603
22:39:14|0.01603
22:39:15|0.016031
22:39:16|0.016033
22:39:17|0.016033
22:39:18|0.016033
22:39:19|0.016033
22:39:20|0.016033
22:39:21|0.016033
22:39:22|0.016033
22:39:23|0.01604
22:39:24|0.01604
22:39:26|0.01604
22:39:26|0.01604
22:39:28|0.01604
22:39:28|0.01604
22:39:30|0.01604
22:39:30|0.01604
22:39:31|0.01604
22:39:32|0.016022
22:39:34|0.016022
22:39:34|0.016039
22:39:35|0.016039
22:39:36|0.01602
22:39:38|0.01602
22:39:38|0.01602
22:39:39|0.01602
22:39:40|0.01602
22:39:41|0.01602
22:39:43|0.01602
22:39:43|0.01602
22:39:44|0.016011
22:39:46|0.016011
22:39:47|0.01602
22:39:48|0.01602
22:39:49|0.01602
22:39:50|0.01602
22:39:51|0.01602
22:39:52|0.01602
22:39:53|0.01601
22:39:54|0.01601
22:39:55|0.01601
22:39:56|0.016018
22:39:57|0.016018
22:39:58|0.016018
22:39:59|0.016018
22:40:00|0.016018
22:40:01|0.016018
22:40:02|0.016018
22:40:03|0.016018
22:40:04|0.016018
22:40:05|0.01601
22:40:06|0.015983
22:40:07|0.015983
22:40:08|0.015983
22:40:09|0.015983
22:40:10|0.015979
22:40:11|0.015979
22:40:12|0.015979
22:40:13|0.015977
22:40:14|0.01597
22:40:16|0.015939
22:40:16|0.01593
22:40:17|0.01593
22:40:18|0.015922
22:40:19|0.015922
22:40:20|0.015922
22:40:22|0.01593
22:40:22|0.015946
22:40:23|0.01593
22:40:25|0.015946
22:40:26|0.01593
22:40:27|0.01594
22:40:27|0.01594
22:40:28|0.01594
22:40:29|0.01594
22:40:30|0.01594
22:40:31|0.01594
22:40:32|0.01594
22:40:34|0.01594
22:40:35|0.015947
22:40:35|0.015949
22:40:36|0.01595
22:40:37|0.01597
22:40:38|0.015972
22:40:39|0.015972
22:40:40|0.015972
22:40:41|0.015972
22:40:42|0.015972
22:40:43|0.015972
22:40:44|0.015972
22:40:46|0.01598
22:40:48|0.016008
22:40:49|0.016008
22:40:50|0.016008
22:40:51|0.01601
22:40:52|0.01601
22:40:53|0.01601
22:40:55|0.01601
22:40:56|0.01601
22:40:57|0.01601
22:40:58|0.016008
22:40:59|0.016008
22:41:00|0.01601
22:41:01|0.01601
22:41:02|0.01601
22:41:03|0.016018
22:41:04|0.016012
22:41:05|0.016012
22:41:06|0.016012
22:41:07|0.016012
22:41:08|0.016012
22:41:09|0.016012
22:41:10|0.016012
22:41:11|0.016012
22:41:12|0.016012
22:41:13|0.016012
22:41:14|0.016012
22:41:15|0.016012
22:41:17|0.016019
22:41:18|0.01601
22:41:18|0.01601
22:41:19|0.01601
22:41:20|0.01601
22:41:21|0.01601
22:41:22|0.01601
22:41:23|0.01601
22:41:24|0.016
22:41:26|0.016
22:41:26|0.016
22:41:27|0.016
22:41:28|0.016
22:41:29|0.015987
22:41:30|0.015987
22:41:31|0.015987
22:41:32|0.015987
22:41:33|0.015987
22:41:34|0.015987
22:41:35|0.015987
22:41:36|0.016
22:41:37|0.016
22:41:38|0.01598
22:41:39|0.01598
22:41:41|0.016
22:41:41|0.016
22:41:42|0.016
22:41:43|0.016
22:41:44|0.016
22:41:46|0.016
22:41:47|0.015991
22:41:49|0.015991
22:41:50|0.015992
22:41:51|0.015992
22:41:51|0.015992
22:41:53|0.015992
22:41:53|0.015992
22:41:54|0.01599
22:41:55|0.01599
22:41:57|0.01599
22:41:58|0.01599
22:41:59|0.01599
22:42:00|0.01599
22:42:01|0.01599
22:42:01|0.01599
22:42:03|0.01599
22:42:04|0.01599
22:42:05|0.01599
22:42:06|0.01599
22:42:07|0.01599
22:42:08|0.01599
22:42:09|0.01599
22:42:10|0.01599
22:42:11|0.015981
22:42:12|0.015981
22:42:14|0.015981
22:42:14|0.015981
22:42:16|0.015981
22:42:16|0.015947
22:42:17|0.015947
22:42:18|0.015936
22:42:19|0.015936
22:42:21|0.015921
22:42:21|0.015921
22:42:22|0.015921
22:42:24|0.015921
22:42:24|0.01592
22:42:26|0.01592
22:42:26|0.01592
22:42:28|0.01592
22:42:29|0.01592
22:42:30|0.01592
22:42:31|0.015933
22:42:32|0.015933
22:42:33|0.015933
22:42:34|0.01593
22:42:35|0.01593
22:42:36|0.01593
22:42:37|0.01593
22:42:38|0.01593
22:42:39|0.01593
22:42:40|0.01593
22:42:41|0.01592
22:42:42|0.01592
22:42:44|0.01592
22:42:44|0.01592
22:42:45|0.01592
22:42:47|0.01592
22:42:49|0.01592
22:42:50|0.01593
22:42:51|0.015921
22:42:52|0.015921
22:42:53|0.015921
22:42:54|0.015921
22:42:55|0.015923
22:42:57|0.015923
22:42:57|0.015923
22:42:59|0.01593
22:42:59|0.015954
22:43:01|0.01594
22:43:02|0.015949
22:43:03|0.015949
22:43:03|0.015949
22:43:05|0.015949
22:43:06|0.015949
22:43:08|0.01595
22:43:08|0.01595
22:43:10|0.01595
22:43:10|0.01595
22:43:12|0.01595
22:43:13|0.01595
22:43:13|0.01595
22:43:15|0.01595
22:43:15|0.01595
22:43:17|0.015952
22:43:18|0.015952
22:43:19|0.015952
22:43:19|0.01594
22:43:20|0.01594
22:43:21|0.01594
22:43:23|0.01594
22:43:23|0.01594
22:43:24|0.01594
22:43:25|0.01594
22:43:26|0.01594
22:43:28|0.01594
22:43:29|0.01594
22:43:30|0.01594
22:43:31|0.01594
22:43:32|0.01594
22:43:33|0.015892
22:43:34|0.015877
22:43:35|0.015877
22:43:36|0.015877
22:43:37|0.01588
22:43:38|0.01588
22:43:39|0.01588
22:43:40|0.01588
22:43:41|0.01588
22:43:42|0.01588
22:43:43|0.01588
22:43:44|0.01588
22:43:45|0.01588
22:43:46|0.01588
22:43:47|0.015881
22:43:49|0.015881
22:43:49|0.015881
22:43:50|0.015881
22:43:52|0.01588
22:43:53|0.01588
22:43:54|0.01588
22:43:55|0.01588
22:43:56|0.015909
22:43:57|0.01599
22:43:58|0.01602
22:43:59|0.016047
22:44:01|0.016047
22:44:02|0.016052
22:44:02|0.015957
22:44:04|0.015917
22:44:04|0.015902
22:44:05|0.01591
22:44:06|0.015905
22:44:07|0.015905
22:44:08|0.0159
22:44:10|0.0159
22:44:11|0.0159
22:44:11|0.015892
22:44:13|0.015891
22:44:14|0.015891
22:44:15|0.015891
22:44:16|0.015891
22:44:17|0.015876
22:44:18|0.015888
22:44:18|0.015888
22:44:20|0.015888
22:44:21|0.015888
22:44:22|0.015888
22:44:23|0.015888
22:44:24|0.015876
22:44:25|0.015876
22:44:26|0.01588
22:44:27|0.015873
22:44:28|0.015873
22:44:29|0.01584
22:44:30|0.01584
22:44:31|0.015838
22:44:32|0.01585
22:44:33|0.01585
22:44:34|0.01585
22:44:35|0.01584
22:44:36|0.01584
22:44:37|0.01584
22:44:38|0.01584
22:44:39|0.015849
22:44:40|0.015849
22:44:41|0.015849
22:44:42|0.015849
22:44:43|0.015849
22:44:45|0.015849
22:44:46|0.015849
22:44:46|0.015974
22:44:47|0.01598
22:44:49|0.01598
22:44:50|0.015979
22:44:51|0.015999
22:44:53|0.015999
22:44:54|0.015979
22:44:55|0.015979
22:44:56|0.015979
22:44:57|0.015979
22:44:58|0.015963
22:44:59|0.015951
22:45:00|0.015951
22:45:01|0.015943
22:45:02|0.015943
22:45:03|0.015943
22:45:04|0.015943
22:45:05|0.015943
22:45:07|0.015942
22:45:08|0.015942
22:45:08|0.015942
22:45:09|0.015942
22:45:11|0.015943
22:45:11|0.015943
22:45:12|0.015943
22:45:13|0.015942
22:45:14|0.015942
22:45:15|0.015942
22:45:16|0.015942
22:45:18|0.015942
22:45:18|0.015942
22:45:19|0.01595
22:45:20|0.01595
22:45:21|0.01595
22:45:22|0.01595
22:45:23|0.01595
22:45:24|0.01595
22:45:25|0.01595
22:45:27|0.015944
22:45:28|0.015941
22:45:28|0.015905
22:45:29|0.015905
22:45:30|0.015905
22:45:31|0.015905
22:45:33|0.015905
22:45:33|0.015905
22:45:34|0.015905
22:45:35|0.01591
22:45:36|0.01592
22:45:37|0.01592
22:45:38|0.01592
22:45:39|0.015883
22:45:40|0.01592
22:45:42|0.015919
22:45:43|0.015919
22:45:44|0.01592
22:45:45|0.01592
22:45:46|0.015911
22:45:47|0.015911
22:45:48|0.015927
22:45:49|0.01593
22:45:51|0.01593
22:45:52|0.01593
22:45:53|0.01593
22:45:54|0.01593
22:45:55|0.01593
22:45:56|0.01593
22:45:57|0.01593
22:45:58|0.01593
22:45:59|0.01593
22:46:00|0.015939
22:46:01|0.01593
22:46:03|0.01593
22:46:03|0.015911
22:46:05|0.01592
22:46:07|0.01593
22:46:08|0.01593
22:46:08|0.01592
22:46:09|0.01593
22:46:10|0.01593
22:46:12|0.015912
22:46:12|0.015912
22:46:14|0.01591
22:46:14|0.01591
22:46:16|0.01591
22:46:17|0.01591
22:46:18|0.015884
22:46:18|0.015884
22:46:19|0.01591
22:46:20|0.01591
22:46:21|0.015919
22:46:23|0.015919
22:46:23|0.0159
22:46:25|0.0159
22:46:26|0.0159
22:46:27|0.0159
22:46:27|0.015921
22:46:29|0.015921
22:46:29|0.015921
22:46:31|0.01591
22:46:32|0.01591
22:46:33|0.01591
22:46:33|0.015908
22:46:34|0.015908
22:46:35|0.015906
22:46:37|0.015906
22:46:38|0.01591
22:46:39|0.01591
22:46:39|0.01591
22:46:40|0.01591
22:46:41|0.01591
22:46:42|0.01591
22:46:43|0.01591
22:46:44|0.01591
22:46:46|0.01591
22:46:47|0.01591
22:46:48|0.01592
22:46:49|0.01592
22:46:49|0.01592
22:46:51|0.01592
22:46:52|0.01592
22:46:53|0.01592
22:46:54|0.01591
22:46:56|0.015901
22:46:57|0.01591
22:46:58|0.01591
22:47:00|0.01591
22:47:00|0.01591
22:47:01|0.01591
22:47:03|0.015919
22:47:04|0.01592
22:47:04|0.015911
22:47:06|0.015911
22:47:06|0.015911
22:47:08|0.015911
22:47:09|0.015911
22:47:10|0.015911
22:47:11|0.015911
22:47:11|0.015911
22:47:14|0.015911
22:47:14|0.015913
22:47:15|0.015913
22:47:17|0.015913
22:47:18|0.015913
22:47:19|0.015913
22:47:20|0.015913
22:47:21|0.01591
22:47:22|0.01591
22:47:23|0.01591
22:47:24|0.01591
22:47:25|0.01591
22:47:26|0.01592
22:47:27|0.01592
22:47:28|0.01592
22:47:29|0.01592
22:47:30|0.01592
22:47:31|0.01592
22:47:32|0.01592
22:47:33|0.01592
22:47:34|0.01592
22:47:35|0.015937
22:47:37|0.01592
22:47:37|0.01592
22:47:39|0.01592
22:47:39|0.01592
22:47:40|0.01592
22:47:42|0.01592
22:47:43|0.01591
22:47:45|0.01591
22:47:45|0.01591
22:47:46|0.015903
22:47:47|0.015903
22:47:49|0.015903
22:47:49|0.01592
22:47:50|0.01592
22:47:52|0.01593
22:47:53|0.01592
22:47:55|0.01593
22:47:55|0.015927
22:47:57|0.015927
22:47:57|0.015927
22:47:58|0.015935
22:47:59|0.01594
22:48:00|0.01594
22:48:01|0.01594
22:48:03|0.01592
22:48:04|0.01592
22:48:04|0.01594
22:48:05|0.015938
22:48:06|0.01591
22:48:08|0.01591
22:48:09|0.015938
22:48:09|0.015938
22:48:10|0.015938
22:48:12|0.01594
22:48:13|0.01594
22:48:14|0.01595
22:48:15|0.01595
22:48:16|0.015935
22:48:17|0.01593
22:48:18|0.01593
22:48:19|0.01593
22:48:20|0.01593
22:48:21|0.015941
22:48:22|0.015941
22:48:23|0.015922
22:48:24|0.015922
22:48:25|0.015922
22:48:26|0.015922
22:48:27|0.015922
22:48:28|0.015922
22:48:29|0.015922
22:48:30|0.015922
22:48:31|0.01593
22:48:32|0.01593
22:48:33|0.01593
22:48:34|0.01593
22:48:35|0.01593
22:48:36|0.01593
22:48:37|0.01593
22:48:38|0.01593
22:48:39|0.015939
22:48:40|0.01593
22:48:41|0.01593
22:48:42|0.01593
22:48:43|0.01593
22:48:44|0.01593
22:48:46|0.01593
22:48:46|0.01594
22:48:47|0.015953
22:48:48|0.015953
22:48:49|0.015953
22:48:50|0.015953
22:48:51|0.015953
22:48:53|0.01594
22:48:55|0.01594
22:48:55|0.01594
22:48:56|0.01594
22:48:58|0.01594
22:49:00|0.01594
22:49:01|0.01594
22:49:01|0.01594
22:49:02|0.01594
22:49:04|0.015901
22:49:04|0.015902
22:49:05|0.01591
22:49:07|0.01591
22:49:08|0.01591
22:49:09|0.01591
22:49:10|0.01591
22:49:11|0.01591
22:49:12|0.01591
22:49:13|0.0159
22:49:14|0.0159
22:49:15|0.01591
22:49:16|0.015898
22:49:17|0.015898
22:49:18|0.015909
22:49:19|0.015909
22:49:20|0.015895
22:49:22|0.015895
22:49:22|0.015895
22:49:24|0.015895
22:49:24|0.015895
22:49:25|0.015895
22:49:26|0.015895
22:49:27|0.015895
22:49:28|0.015895
22:49:29|0.015895
22:49:30|0.015896
22:49:32|0.015896
22:49:32|0.015893
22:49:34|0.015893
22:49:35|0.015893
22:49:36|0.015895
22:49:37|0.015895
22:49:38|0.015895
22:49:38|0.015895
22:49:40|0.015895
22:49:40|0.015895
22:49:41|0.015895
22:49:42|0.015895
22:49:43|0.015895
22:49:44|0.015895
22:49:46|0.015895
22:49:46|0.015895
22:49:48|0.0159
22:49:48|0.0159
22:49:49|0.01591
22:49:51|0.01591
22:49:52|0.01591
22:49:52|0.01591
22:49:54|0.01591
22:49:56|0.015947
22:49:56|0.01597
22:49:58|0.016
22:50:00|0.016
22:50:00|0.016043
22:50:02|0.016043
22:50:02|0.01601
22:50:03|0.016
22:50:05|0.016
22:50:06|0.015979
22:50:07|0.01597
22:50:09|0.015963
22:50:09|0.015935
22:50:10|0.015935
22:50:11|0.015935
22:50:13|0.015935
22:50:14|0.015935
22:50:14|0.015944
22:50:16|0.01593
22:50:17|0.01593
22:50:18|0.01593
22:50:19|0.01594
22:50:20|0.01594
22:50:21|0.01594
22:50:22|0.015897
22:50:22|0.015897
22:50:23|0.015897
22:50:25|0.015897
22:50:26|0.015904
22:50:27|0.015892
22:50:28|0.015899
22:50:29|0.015899
22:50:30|0.015929
22:50:31|0.015929
22:50:32|0.015903
22:50:33|0.015903
22:50:34|0.015903
22:50:35|0.015903
22:50:36|0.015903
22:50:37|0.015903
22:50:38|0.015903
22:50:39|0.015903
22:50:40|0.01591
22:50:41|0.01591
22:50:42|0.01591
22:50:43|0.01591
22:50:44|0.01591
22:50:46|0.015901
22:50:46|0.015901
22:50:47|0.015901
22:50:48|0.015901
22:50:50|0.015901
22:50:50|0.015901
22:50:51|0.015901
22:50:53|0.015897
22:50:54|0.015897
22:50:55|0.015897
22:50:57|0.015897
22:50:57|0.015897
22:50:58|0.015897
22:50:59|0.015897
22:51:00|0.015897
22:51:02|0.015897
22:51:03|0.015897
22:51:04|0.015897
22:51:06|0.015897
22:51:07|0.015899
22:51:07|0.015898
22:51:08|0.015898
22:51:09|0.015898
22:51:10|0.01589
22:51:11|0.01589
22:51:13|0.01589
22:51:13|0.01589
22:51:14|0.01589
22:51:16|0.01589
22:51:17|0.01589
22:51:17|0.01589
22:51:19|0.01589
22:51:20|0.01589
22:51:21|0.01589
22:51:21|0.01589
22:51:23|0.01589
22:51:24|0.01589
22:51:24|0.01589
22:51:25|0.01589
22:51:26|0.01589
22:51:28|0.01589
22:51:29|0.01589
22:51:30|0.01589
22:51:31|0.01589
22:51:32|0.01589
22:51:33|0.01589
22:51:34|0.01589
22:51:34|0.01589
22:51:35|0.01589
22:51:36|0.01589
22:51:38|0.01589
22:51:38|0.01589
22:51:39|0.01589
22:51:40|0.01591
22:51:41|0.01591
22:51:43|0.01591
22:51:43|0.015909
22:51:44|0.015909
22:51:45|0.015909
22:51:47|0.01591
22:51:47|0.01591
22:51:49|0.01591
22:51:49|0.01594
22:51:50|0.01593
22:51:51|0.01593
22:51:52|0.01593
22:51:53|0.01593
22:51:54|0.01593
22:51:56|0.01593
22:51:58|0.01593
22:51:59|0.01593
22:52:00|0.015938
22:52:02|0.01592
22:52:02|0.01592
22:52:04|0.01592
22:52:05|0.01592
22:52:06|0.01593
22:52:07|0.01593
22:52:08|0.01593
22:52:09|0.015967
22:52:11|0.015967
22:52:12|0.015967
22:52:12|0.015967
22:52:14|0.015967
22:52:15|0.015967
22:52:16|0.015931
22:52:17|0.015931
22:52:17|0.015947
22:52:19|0.01594
22:52:20|0.015934
22:52:21|0.015934
22:52:22|0.01595
22:52:23|0.015946
22:52:24|0.015946
22:52:25|0.01596
22:52:26|0.015946
22:52:27|0.015946
22:52:28|0.015946
22:52:29|0.015946
22:52:30|0.015946
22:52:31|0.01596
22:52:32|0.01596
22:52:33|0.01596
22:52:34|0.015931
22:52:35|0.015931
22:52:36|0.015931
22:52:37|0.015948
22:52:38|0.015948
22:52:39|0.015948
22:52:40|0.015948
22:52:41|0.015948
22:52:42|0.015948
22:52:43|0.015931
22:52:44|0.015944
22:52:45|0.01594
22:52:46|0.01594
22:52:47|0.01594
22:52:48|0.01594
22:52:49|0.01594
22:52:50|0.01594
22:52:51|0.01594
22:52:52|0.01594
22:52:53|0.01594
22:52:54|0.01594
22:52:55|0.01594
22:52:56|0.015937
22:52:57|0.01594
22:52:59|0.015924
22:53:00|0.015924
22:53:00|0.015924
22:53:02|0.015924
22:53:03|0.015924
22:53:05|0.015928
22:53:06|0.015904
22:53:07|0.015906
22:53:08|0.015906
22:53:09|0.015881
22:53:10|0.015921
22:53:11|0.015921
22:53:12|0.015921
22:53:13|0.015918
22:53:14|0.015918
22:53:15|0.015918
22:53:15|0.015918
22:53:17|0.015893
22:53:18|0.015893
22:53:19|0.015893
22:53:20|0.015893
22:53:21|0.015893
22:53:22|0.015893
22:53:23|0.015893
22:53:24|0.015947
22:53:25|0.015947
22:53:26|0.015947
22:53:27|0.015947
22:53:28|0.015947
22:53:29|0.01593
22:53:30|0.01593
22:53:31|0.01593
22:53:32|0.01593
22:53:33|0.015907
22:53:33|0.015907
22:53:35|0.015907
22:53:36|0.015905
22:53:37|0.015905
22:53:38|0.015905
22:53:39|0.015905
22:53:39|0.015905
22:53:41|0.015905
22:53:41|0.015905
22:53:42|0.015905
22:53:44|0.015911
22:53:45|0.015911
22:53:46|0.015939
22:53:47|0.01601
22:53:48|0.01597
22:53:49|0.016026
22:53:50|0.016002
22:53:51|0.016002
22:53:52|0.01599
22:53:53|0.01596
22:53:54|0.01596
22:53:55|0.015926
22:53:56|0.015956
22:53:57|0.015956
22:53:58|0.01593
22:53:59|0.01593
22:54:00|0.01594
22:54:01|0.01594
22:54:02|0.01594
22:54:03|0.015938
22:54:04|0.015938
22:54:05|0.015936
22:54:06|0.0159
22:54:07|0.0159
22:54:08|0.0159
22:54:09|0.0159
22:54:10|0.01589
22:54:11|0.015875
22:54:12|0.015873
22:54:13|0.015873
22:54:14|0.015873
22:54:16|0.015873
22:54:17|0.01587
22:54:18|0.01587
22:54:19|0.01587
22:54:19|0.01588
22:54:21|0.01588
22:54:22|0.015879
22:54:23|0.015879
22:54:24|0.015869
22:54:25|0.015869
22:54:26|0.015869
22:54:28|0.015867
22:54:29|0.015867
22:54:30|0.01586
22:54:30|0.01586
22:54:31|0.01586
22:54:32|0.015862
22:54:34|0.015862
22:54:34|0.015862
22:54:35|0.015862
22:54:36|0.015861
22:54:37|0.015861
22:54:38|0.015861
22:54:39|0.01586
22:54:40|0.01586
22:54:41|0.01586
22:54:42|0.015859
22:54:43|0.015859
22:54:44|0.015858
22:54:45|0.015858
22:54:46|0.015844
22:54:48|0.01585
22:54:49|0.01585
22:54:49|0.01585
22:54:50|0.01585
22:54:51|0.01585
22:54:52|0.01585
22:54:53|0.01585
22:54:54|0.01585
22:54:55|0.01585
22:54:57|0.01585
22:54:58|0.01585
22:54:59|0.01585
22:55:00|0.01585
22:55:01|0.01585
22:55:02|0.01585
22:55:03|0.01585
22:55:04|0.01585
22:55:05|0.01585
22:55:06|0.01585
22:55:07|0.01585
22:55:08|0.01585
22:55:09|0.01585
22:55:10|0.015859
22:55:11|0.015859
22:55:12|0.015859
22:55:13|0.015859
22:55:14|0.015859
22:55:15|0.015867
22:55:16|0.015867
22:55:17|0.01586
22:55:18|0.015859
22:55:19|0.01586
22:55:20|0.01586
22:55:21|0.01586
22:55:22|0.01586
22:55:23|0.015859
22:55:24|0.015859
22:55:25|0.015859
22:55:26|0.015859
22:55:27|0.015859
22:55:28|0.01586
22:55:29|0.01585
22:55:30|0.01585
22:55:31|0.015856
22:55:33|0.015856
22:55:33|0.015856
22:55:35|0.015856
22:55:36|0.01586
22:55:37|0.01586
22:55:38|0.01586
22:55:39|0.01586
22:55:40|0.01586
22:55:41|0.01586
22:55:42|0.01586
22:55:42|0.015856
22:55:43|0.015856
22:55:45|0.015856
22:55:46|0.015856
22:55:47|0.015856
22:55:48|0.015856
22:55:49|0.015856
22:55:50|0.015856
22:55:51|0.015878
22:55:52|0.01588
22:55:53|0.015879
22:55:54|0.015879
22:55:55|0.015879
22:55:56|0.015879
22:55:57|0.01588
22:55:58|0.01587
22:55:59|0.01587
22:56:00|0.01587
22:56:02|0.01588
22:56:03|0.01588
22:56:04|0.01588
22:56:05|0.01588
22:56:06|0.01588
22:56:07|0.01588
22:56:08|0.01588
22:56:09|0.01588
22:56:10|0.01588
22:56:11|0.015883
22:56:12|0.015883
22:56:13|0.015883
22:56:14|0.01588
22:56:15|0.01588
22:56:16|0.01588
22:56:17|0.01588
22:56:19|0.01588
22:56:20|0.01588
22:56:21|0.01588
22:56:21|0.01588
22:56:23|0.01588
22:56:23|0.01588
22:56:24|0.01587
22:56:26|0.015856
22:56:27|0.015857
22:56:28|0.015857
22:56:28|0.015857
22:56:30|0.015856
22:56:31|0.015856
22:56:32|0.015856
22:56:33|0.015856
22:56:33|0.015856
22:56:35|0.015856
22:56:36|0.015856
22:56:37|0.015856
22:56:38|0.015856
22:56:39|0.01585
22:56:39|0.01585
22:56:41|0.01585
22:56:42|0.01585
22:56:43|0.01585
22:56:44|0.01585
22:56:45|0.01585
22:56:46|0.01585
22:56:47|0.01585
22:56:48|0.01585
22:56:49|0.01585
22:56:50|0.01585
22:56:51|0.01585
22:56:52|0.01585
22:56:53|0.01585
22:56:54|0.01585
22:56:55|0.01585
22:56:56|0.01585
22:56:57|0.01585
22:56:58|0.01585
22:56:59|0.01585
22:57:00|0.01585
22:57:01|0.01585
22:57:02|0.01585
22:57:04|0.01587
22:57:05|0.015844
22:57:06|0.01586
22:57:07|0.01586
22:57:08|0.01586
22:57:09|0.01586
22:57:10|0.01586
22:57:11|0.01586
22:57:12|0.01586
22:57:13|0.01586
22:57:14|0.01586
22:57:15|0.01586
22:57:16|0.015845
22:57:17|0.015845
22:57:19|0.015845
22:57:20|0.015845
22:57:21|0.015845
22:57:21|0.015845
22:57:22|0.015845
22:57:24|0.015845
22:57:25|0.015845
22:57:26|0.015845
22:57:27|0.015845
22:57:28|0.015845
22:57:29|0.015845
22:57:29|0.015845
22:57:31|0.015845
22:57:32|0.015845
22:57:33|0.015845
22:57:34|0.015845
22:57:35|0.015838
22:57:35|0.015838
22:57:37|0.015838
22:57:38|0.015838
22:57:39|0.015838
22:57:40|0.01583
22:57:41|0.015822
22:57:42|0.015822
22:57:43|0.015837
22:57:44|0.015815
22:57:45|0.015834
22:57:46|0.015834
22:57:47|0.015831
22:57:48|0.01582
22:57:49|0.01582
22:57:50|0.01582
22:57:51|0.015828
22:57:52|0.015828
22:57:53|0.015828
22:57:54|0.015828
22:57:55|0.01582
22:57:56|0.01582
22:57:57|0.01584
22:57:58|0.01584
22:57:59|0.01584
22:58:00|0.015855
22:58:01|0.015855
22:58:03|0.015855
22:58:03|0.015855
22:58:04|0.015855
22:58:06|0.015855
22:58:06|0.015855
22:58:08|0.015855
22:58:09|0.015855
22:58:10|0.015855
22:58:11|0.01585
22:58:12|0.01585
22:58:13|0.01585
22:58:14|0.01585
22:58:15|0.015855
22:58:15|0.015855
22:58:17|0.01585
22:58:18|0.01587
22:58:19|0.01587
22:58:19|0.01587
22:58:20|0.01587
22:58:22|0.01587
22:58:23|0.01586
22:58:24|0.01586
22:58:25|0.01586
22:58:26|0.01586
22:58:27|0.01586
22:58:28|0.01586
22:58:29|0.01586
22:58:30|0.01586
22:58:31|0.01586
22:58:32|0.01586
22:58:33|0.01586
22:58:34|0.01586
22:58:35|0.01586
22:58:36|0.01586
22:58:37|0.01586
22:58:38|0.01586
22:58:39|0.01586
22:58:40|0.01586
22:58:41|0.01586
22:58:42|0.01586
22:58:43|0.01589
22:58:44|0.01589
22:58:45|0.01589
22:58:46|0.015918
22:58:47|0.015918
22:58:48|0.015917
22:58:49|0.01591
22:58:50|0.015909
22:58:51|0.015907
22:58:52|0.0159
22:58:53|0.0159
22:58:54|0.015883
22:58:55|0.015909
22:58:56|0.0159
22:58:57|0.015909
22:58:58|0.01589
22:58:59|0.01589
22:59:00|0.01589
22:59:01|0.01589
22:59:02|0.01589
22:59:03|0.01589
22:59:05|0.01589
22:59:05|0.015889
22:59:06|0.015889
22:59:07|0.01587
22:59:08|0.01587
22:59:10|0.01587
22:59:10|0.01589
22:59:11|0.01588
22:59:14|0.01588
22:59:14|0.01587
22:59:15|0.01587
22:59:16|0.015871
22:59:18|0.015871
22:59:20|0.015871
22:59:20|0.015871
22:59:21|0.015871
22:59:22|0.01587
22:59:23|0.01587
22:59:25|0.01587
22:59:26|0.01587
22:59:27|0.01587
22:59:27|0.01587
22:59:28|0.01587
22:59:29|0.01587
22:59:31|0.01587
22:59:31|0.01587
22:59:32|0.01587
22:59:33|0.01587
22:59:35|0.01589
22:59:36|0.01589
22:59:36|0.01589
22:59:38|0.01589
22:59:38|0.015881
22:59:40|0.015881
22:59:40|0.015898
22:59:42|0.015898
22:59:43|0.015898
22:59:43|0.015898
22:59:44|0.015898
22:59:45|0.015898
22:59:46|0.015898
22:59:47|0.015898
22:59:49|0.015898
22:59:49|0.015898
22:59:50|0.015898
22:59:51|0.015898
22:59:52|0.01589
22:59:54|0.01589
22:59:55|0.01589
22:59:55|0.0159
22:59:56|0.01589
22:59:58|0.01589
22:59:59|0.01589
23:00:00|0.01589
23:00:00|0.01589
23:00:02|0.01589
23:00:02|0.01589
23:00:04|0.01589
23:00:05|0.01589
23:00:06|0.01589
23:00:07|0.01589
23:00:09|0.015916
23:00:11|0.015911
23:00:11|0.015911
23:00:12|0.01591
23:00:13|0.01591
23:00:15|0.01591
23:00:15|0.015919
23:00:17|0.015933
23:00:17|0.015933
23:00:18|0.015931
23:00:19|0.015963
23:00:21|0.01595
23:00:21|0.01595
23:00:23|0.01595
23:00:24|0.01595
23:00:24|0.01599
23:00:26|0.01599
23:00:27|0.016
23:00:27|0.01599
23:00:29|0.01599
23:00:30|0.016
23:00:31|0.016
23:00:31|0.01599
23:00:33|0.01599
23:00:33|0.01599
23:00:34|0.01599
23:00:35|0.01599
23:00:36|0.01599
23:00:38|0.01599
23:00:39|0.01599
23:00:40|0.01599
23:00:41|0.01599
23:00:42|0.015975
23:00:43|0.015975
23:00:44|0.015975
23:00:45|0.015974
23:00:46|0.015974
23:00:47|0.015974
23:00:48|0.015974
23:00:49|0.015974
23:00:50|0.015974
23:00:51|0.015974
23:00:52|0.015974
23:00:53|0.01598
23:00:54|0.01598
23:00:55|0.01598
23:00:56|0.01598
23:00:57|0.01598
23:00:58|0.015971
23:00:59|0.015971
23:01:00|0.015971
23:01:01|0.015971
23:01:02|0.015979
23:01:03|0.015979
23:01:04|0.015979
23:01:06|0.015979
23:01:07|0.015989
23:01:08|0.015989
23:01:09|0.015989
23:01:10|0.015989
23:01:11|0.015989
23:01:12|0.015989
23:01:13|0.015979
23:01:14|0.015979
23:01:16|0.015974
23:01:16|0.015965
23:01:17|0.015965
23:01:18|0.01599
23:01:19|0.01599
23:01:21|0.01599
23:01:21|0.01599
23:01:22|0.01599
23:01:23|0.01599
23:01:25|0.01599
23:01:25|0.01599
23:01:26|0.01599
23:01:28|0.016
23:01:29|0.016
23:01:30|0.016009
23:01:30|0.016009
23:01:31|0.016009
23:01:32|0.01601
23:01:33|0.016022
23:01:35|0.016022
23:01:36|0.016022
23:01:37|0.016022
23:01:37|0.016022
23:01:38|0.016022
23:01:40|0.016011
23:01:41|0.016011
23:01:41|0.016011
23:01:43|0.016011
23:01:44|0.016011
23:01:45|0.016011
23:01:46|0.016011
23:01:47|0.016011
23:01:48|0.016022
23:01:49|0.016022
23:01:49|0.016022
23:01:51|0.016022
23:01:51|0.016022
23:01:52|0.016022
23:01:54|0.016022
23:01:55|0.01602
23:01:55|0.01602
23:01:57|0.01602
23:01:57|0.01602
23:01:58|0.016013
23:02:00|0.01602
23:02:01|0.016022
23:02:03|0.01602
23:02:03|0.01602
23:02:04|0.01602
23:02:06|0.016057
23:02:07|0.01604
23:02:09|0.016058
23:02:10|0.01606
23:02:10|0.01606
23:02:12|0.016058
23:02:13|0.016058
23:02:15|0.016047
23:02:16|0.016058
23:02:17|0.016058
23:02:18|0.016058
23:02:19|0.016058
23:02:20|0.016058
23:02:21|0.016058
23:02:22|0.016058
23:02:23|0.016047
23:02:23|0.01605
23:02:25|0.01605
23:02:26|0.016047
23:02:27|0.016046
23:02:28|0.016046
23:02:29|0.016046
23:02:29|0.01606
23:02:31|0.01609
23:02:31|0.016067
23:02:32|0.016061
23:02:33|0.01608
23:02:35|0.01608
23:02:35|0.016133
23:02:37|0.0161
23:02:37|0.016122
23:02:39|0.016122
23:02:40|0.016122
23:02:41|0.016122
23:02:42|0.016152
23:02:42|0.016141
23:02:44|0.016141
23:02:45|0.016141
23:02:46|0.016152
23:02:46|0.01614
23:02:48|0.01614
23:02:49|0.01615
23:02:49|0.01614
23:02:51|0.01616
23:02:52|0.01616
23:02:53|0.016148
23:02:54|0.016148
23:02:55|0.016152
23:02:55|0.016152
23:02:57|0.016152
23:02:57|0.016152
23:02:58|0.016148
23:03:00|0.016148
23:03:01|0.016148
23:03:01|0.016135
23:03:03|0.016135
23:03:04|0.016122
23:03:05|0.01615
23:03:06|0.016149
23:03:07|0.016149
23:03:08|0.016152
23:03:10|0.016152
23:03:11|0.016148
23:03:12|0.016152
23:03:13|0.016152
23:03:14|0.01616
23:03:15|0.01616
23:03:16|0.016174
23:03:18|0.016166
23:03:19|0.016166
23:03:19|0.016166
23:03:20|0.016166
23:03:22|0.016174
23:03:23|0.016174
23:03:24|0.016174
23:03:24|0.01617
23:03:26|0.01619
23:03:27|0.0162
23:03:28|0.016181
23:03:28|0.016192
23:03:30|0.016192
23:03:31|0.0162
23:03:32|0.0162
23:03:33|0.0162
23:03:33|0.01619
23:03:35|0.0162
23:03:35|0.0162
23:03:38|0.016199
23:03:38|0.016199
23:03:40|0.0162
23:03:40|0.0162
23:03:41|0.016226
23:03:42|0.016224
23:03:43|0.016249
23:03:45|0.01625
23:03:45|0.016242
23:03:47|0.01625
23:03:47|0.01626
23:03:48|0.016249
23:03:49|0.016257
23:03:50|0.016257
23:03:51|0.016261
23:03:52|0.016265
23:03:53|0.016264
23:03:55|0.016264
23:03:56|0.016264
23:03:56|0.016266
23:03:57|0.01628
23:03:59|0.01625
23:03:59|0.01628
23:04:01|0.016291
23:04:02|0.016305
23:04:02|0.016305
23:04:04|0.016305
23:04:04|0.016297
23:04:05|0.016293
23:04:06|0.016305
23:04:07|0.016292
23:04:09|0.0163
23:04:10|0.01629
23:04:11|0.016272
23:04:12|0.016291
23:04:13|0.016291
23:04:14|0.016305
23:04:15|0.016305
23:04:16|0.016306
23:04:17|0.016296
23:04:18|0.01631
23:04:19|0.016303
23:04:20|0.016303
23:04:21|0.016304
23:04:22|0.01631
23:04:23|0.016309
23:04:24|0.016325
23:04:25|0.016324
23:04:26|0.016334
23:04:27|0.016336
23:04:28|0.016359
23:04:30|0.016359
23:04:30|0.016345
23:04:31|0.016345
23:04:32|0.016359
23:04:34|0.016359
23:04:35|0.016359
23:04:36|0.016373
23:04:36|0.016312
23:04:37|0.016352
23:04:39|0.016359
23:04:39|0.016368
23:04:40|0.016361
23:04:42|0.01638
23:04:43|0.016371
23:04:43|0.016378
23:04:45|0.01637
23:04:45|0.016385
23:04:46|0.016385
23:04:47|0.016381
23:04:48|0.016391
23:04:50|0.01637
23:04:51|0.01639
23:04:52|0.016389
23:04:53|0.016383
23:04:54|0.016383
23:04:55|0.016399
23:04:56|0.016391
23:04:57|0.016398
23:04:58|0.016398
23:04:58|0.016398
23:05:00|0.016398
23:05:01|0.016398
23:05:01|0.0164
23:05:02|0.0164
23:05:04|0.016431
23:05:04|0.016428
23:05:07|0.016432
23:05:08|0.016474
23:05:09|0.016467
23:05:11|0.016503
23:05:11|0.016492
23:05:13|0.016503
23:05:14|0.016507
23:05:15|0.016507
23:05:15|0.016506
23:05:16|0.016518
23:05:17|0.016546
23:05:19|0.016551
23:05:20|0.016557
23:05:21|0.01657
23:05:22|0.016571
23:05:23|0.01658
23:05:24|0.01658
23:05:25|0.016575
23:05:26|0.01658
23:05:27|0.01658
23:05:28|0.016557
23:05:29|0.01656
23:05:30|0.01658
23:05:31|0.016578
23:05:32|0.01658
23:05:33|0.01658
23:05:34|0.016598
23:05:35|0.0166
23:05:36|0.016595
23:05:37|0.016599
23:05:39|0.016597
23:05:39|0.0166
23:05:41|0.0166
23:05:41|0.016611
23:05:42|0.01662
23:05:43|0.01663
23:05:44|0.01662
23:05:45|0.016624
23:05:47|0.01661
23:05:48|0.01661
23:05:49|0.016603
23:05:49|0.016602
23:05:50|0.016599
23:05:52|0.016608
23:05:53|0.016602
23:05:54|0.016617
23:05:54|0.01661
23:05:56|0.016601
23:05:56|0.016599
23:05:59|0.0166
23:05:59|0.016611
23:06:00|0.01659
23:06:02|0.0166
23:06:02|0.01661
23:06:03|0.016611
23:06:05|0.016601
23:06:05|0.016608
23:06:06|0.0166
23:06:07|0.016608
23:06:08|0.016608
23:06:09|0.01661
23:06:11|0.01662
23:06:11|0.01661
23:06:13|0.01662
23:06:15|0.01661
23:06:15|0.016602
23:06:17|0.016611
23:06:17|0.016601
23:06:19|0.016607
23:06:19|0.0166
23:06:21|0.016618
23:06:22|0.016633
23:06:22|0.016644
23:06:23|0.016634
23:06:25|0.016664
23:06:26|0.01666
23:06:27|0.016672
23:06:28|0.016677
23:06:29|0.016654
23:06:30|0.01666
23:06:31|0.016661
23:06:33|0.016661
23:06:33|0.01666
23:06:34|0.016685
23:06:36|0.016662
23:06:37|0.016677
23:06:37|0.016675
23:06:38|0.0167
23:06:40|0.016751
23:06:40|0.016754
23:06:42|0.016752
23:06:43|0.016751
23:06:43|0.0168
23:06:44|0.01679
23:06:46|0.016787
23:06:47|0.016776
23:06:47|0.016746
23:06:48|0.01673
23:06:50|0.016733
23:06:51|0.016784
23:06:52|0.01679
23:06:52|0.016813
23:06:53|0.01685
23:06:55|0.016838
23:06:56|0.016852
23:06:57|0.016875
23:06:58|0.01686
23:06:59|0.01689
23:07:00|0.01689
23:07:01|0.01684
23:07:02|0.016875
23:07:03|0.01684
23:07:04|0.016872
23:07:05|0.01684
23:07:07|0.016857
23:07:07|0.01682
23:07:08|0.016857
23:07:09|0.01683
23:07:10|0.01684
23:07:12|0.01682
23:07:14|0.016822
23:07:14|0.016781
23:07:16|0.016787
23:07:18|0.016786
23:07:19|0.016799
23:07:20|0.016742
23:07:20|0.016831
23:07:23|0.016801
23:07:24|0.016801
23:07:25|0.016801
23:07:26|0.0168
23:07:27|0.016822
23:07:28|0.0168
23:07:29|0.0168
23:07:30|0.0168
23:07:31|0.01681
23:07:32|0.016767
23:07:33|0.016753
23:07:34|0.016743
23:07:35|0.0167
23:07:36|0.01668
23:07:37|0.016661
23:07:38|0.016689
23:07:39|0.016662
23:07:40|0.016636
23:07:41|0.016632
23:07:42|0.016616
23:07:43|0.01663
23:07:44|0.01663
23:07:45|0.01644
23:07:46|0.016455
23:07:47|0.016419
23:07:48|0.016402
23:07:49|0.01642
23:07:50|0.016451
23:07:52|0.01645
23:07:53|0.01645
23:07:53|0.016498
23:07:54|0.01656
23:07:55|0.01655
23:07:56|0.016579
23:07:57|0.016579
23:07:58|0.016579
23:07:59|0.016577
23:08:00|0.016577
23:08:01|0.016607
23:08:02|0.016571
23:08:04|0.016598
23:08:05|0.016606
23:08:06|0.01658
23:08:07|0.016617
23:08:08|0.016609
23:08:09|0.016659
23:08:09|0.01667
23:08:11|0.016662
23:08:12|0.016646
23:08:12|0.016651
23:08:14|0.016659
23:08:14|0.01666
23:08:17|0.0167
23:08:17|0.016735
23:08:19|0.016765
23:08:20|0.016716
23:08:21|0.0167
23:08:22|0.01671
23:08:23|0.016721
23:08:23|0.016721
23:08:25|0.016739
23:08:26|0.01675
23:08:27|0.016721
23:08:28|0.016784
23:08:29|0.016733
23:08:29|0.0167
23:08:31|0.016724
23:08:32|0.01667
23:08:32|0.01669
23:08:33|0.016672
23:08:35|0.01669
23:08:36|0.01669
23:08:36|0.016704
23:08:37|0.016699
23:08:39|0.016712
23:08:40|0.016712
23:08:40|0.016702
23:08:41|0.016737
23:08:43|0.016737
23:08:44|0.016736
23:08:45|0.01672
23:08:46|0.016743
23:08:47|0.016744
23:08:48|0.016744
23:08:49|0.016737
23:08:50|0.016737
23:08:51|0.016744
23:08:52|0.01675
23:08:53|0.01675
23:08:54|0.016744
23:08:55|0.016768
23:08:56|0.016754
23:08:57|0.016769
23:08:58|0.016769
23:08:59|0.016804
23:09:00|0.0168
23:09:01|0.016811
23:09:02|0.016811
23:09:03|0.016821
23:09:04|0.016833
23:09:05|0.016833
23:09:06|0.016821
23:09:07|0.016801
23:09:08|0.01682
23:09:09|0.01682
23:09:10|0.016819
23:09:11|0.016816
23:09:13|0.01681
23:09:13|0.016794
23:09:16|0.01682
23:09:17|0.016764
23:09:18|0.016797
23:09:19|0.016779
23:09:20|0.016807
23:09:22|0.01679
23:09:23|0.01677
23:09:24|0.016736
23:09:25|0.016754
23:09:26|0.016727
23:09:27|0.01672
23:09:28|0.01673
23:09:29|0.016747
23:09:30|0.016753
23:09:31|0.016753
23:09:32|0.016744
23:09:33|0.016769
23:09:34|0.016763
23:09:35|0.01677
23:09:36|0.01678
23:09:37|0.016772
23:09:38|0.01677
23:09:39|0.016736
23:09:40|0.01678
23:09:41|0.0168
23:09:42|0.016797
23:09:43|0.01678
23:09:44|0.01678
23:09:45|0.01677
23:09:46|0.01677
23:09:47|0.01679
23:09:48|0.01678
23:09:49|0.016778
23:09:51|0.016762
23:09:51|0.016762
23:09:52|0.01677
23:09:53|0.01678
23:09:55|0.016758
23:09:56|0.01676
23:09:56|0.016779
23:09:57|0.016779
23:09:58|0.016761
23:10:00|0.016761
23:10:00|0.016718
23:10:01|0.016689
23:10:03|0.016669
23:10:03|0.016653
23:10:04|0.016654
23:10:05|0.016653
23:10:06|0.01663
23:10:07|0.016622
23:10:09|0.016661
23:10:09|0.016661
23:10:10|0.016666
23:10:11|0.016666
23:10:12|0.01665
23:10:14|0.016638
23:10:14|0.016654
23:10:15|0.01666
23:10:17|0.016667
23:10:18|0.016694
23:10:19|0.01669
23:10:20|0.01669
23:10:21|0.01668
23:10:22|0.01668
23:10:23|0.0167
23:10:24|0.016715
23:10:25|0.01672
23:10:26|0.01672
23:10:27|0.016733
23:10:28|0.01672
23:10:29|0.01672
23:10:30|0.01674
23:10:31|0.016683
23:10:33|0.016728
23:10:33|0.016719
23:10:34|0.016719
23:10:36|0.016718
23:10:36|0.016694
23:10:37|0.01671
23:10:38|0.01671
23:10:39|0.016699
23:10:40|0.01672
23:10:42|0.016694
23:10:42|0.0167
23:10:44|0.016689
23:10:45|0.01665
23:10:45|0.01664
23:10:46|0.016654
23:10:48|0.01664
23:10:49|0.01664
23:10:49|0.016631
23:10:50|0.016648
23:10:51|0.016647
23:10:53|0.016648
23:10:53|0.016648
23:10:54|0.016648
23:10:55|0.016645
23:10:57|0.01664
23:10:57|0.016655
23:10:58|0.016642
23:11:00|0.016619
23:11:00|0.01661
23:11:01|0.01662
23:11:02|0.0166
23:11:03|0.016592
23:11:04|0.016596
23:11:05|0.016591
23:11:06|0.016501
23:11:08|0.016473
23:11:09|0.01649
23:11:10|0.01649
23:11:11|0.01649
23:11:12|0.0165
23:11:12|0.01648
23:11:14|0.016495
23:11:14|0.016517
23:11:17|0.016497
23:11:18|0.016497
23:11:18|0.016553
23:11:20|0.016581
23:11:21|0.016586
23:11:22|0.016505
23:11:23|0.016501
23:11:24|0.016503
23:11:25|0.016498
23:11:26|0.016498
23:11:27|0.016528
23:11:28|0.016528
23:11:29|0.01654
23:11:30|0.01656
23:11:31|0.01654
23:11:32|0.01655
23:11:33|0.01653
23:11:34|0.01652
23:11:35|0.016529
23:11:36|0.01651
23:11:37|0.016535
23:11:38|0.01655
23:11:39|0.016596
23:11:41|0.01653
23:11:41|0.01653
23:11:42|0.01653
23:11:43|0.01653
23:11:44|0.016518
23:11:45|0.01652
23:11:46|0.01652
23:11:48|0.01652
23:11:48|0.01651
23:11:50|0.01651
23:11:50|0.01652
23:11:52|0.016521
23:11:52|0.016509
23:11:54|0.016509
23:11:54|0.016519
23:11:55|0.016519
23:11:56|0.016519
23:11:57|0.0165
23:11:59|0.0165
23:11:59|0.0165
23:12:00|0.01649
23:12:01|0.016494
23:12:02|0.0165
23:12:03|0.01649
23:12:04|0.016485
23:12:05|0.0165
23:12:07|0.016519
23:12:07|0.016463
23:12:09|0.016463
23:12:10|0.016516
23:12:11|0.0165
23:12:12|0.0165
23:12:13|0.0165
23:12:14|0.0165
23:12:14|0.0165
23:12:16|0.0165
23:12:18|0.016517
23:12:19|0.01656
23:12:20|0.016604
23:12:21|0.016688
23:12:22|0.016688
23:12:23|0.016688
23:12:24|0.016688
23:12:25|0.01671
23:12:26|0.01671
23:12:27|0.016701
23:12:28|0.016704
23:12:29|0.01671
23:12:30|0.016713
23:12:32|0.01671
23:12:33|0.016713
23:12:34|0.016701
23:12:35|0.016701
23:12:36|0.016673
23:12:37|0.01666
23:12:38|0.01668
23:12:39|0.01668
23:12:40|0.016687
23:12:41|0.016687
23:12:42|0.016687
23:12:43|0.016671
23:12:44|0.016671
23:12:45|0.016671
23:12:46|0.016671
23:12:47|0.016671
23:12:49|0.016671
23:12:49|0.016713
23:12:50|0.016713
23:12:52|0.016713
23:12:53|0.016713
23:12:53|0.016713
23:12:54|0.016702
23:12:55|0.0167
23:12:57|0.0167
23:12:57|0.016713
23:12:59|0.016713
23:13:00|0.0167
23:13:01|0.0167
23:13:02|0.0167
23:13:03|0.016699
23:13:03|0.01669
23:13:04|0.016671
23:13:05|0.01667
23:13:06|0.016668
23:13:07|0.016668
23:13:08|0.016639
23:13:09|0.016612
23:13:10|0.01661
23:13:11|0.016599
23:13:12|0.01659
23:13:13|0.01659
23:13:14|0.01659
23:13:15|0.01665
23:13:16|0.01661
23:13:18|0.016621
23:13:19|0.016628
23:13:20|0.01663
23:13:21|0.016631
23:13:23|0.016631
23:13:23|0.016631
23:13:24|0.016633
23:13:26|0.016633
23:13:27|0.016633
23:13:27|0.016636
23:13:29|0.016631
23:13:29|0.016631
23:13:31|0.016635
23:13:32|0.016635
23:13:33|0.016635
23:13:33|0.016635
23:13:34|0.016635
23:13:35|0.016635
23:13:37|0.016635
23:13:37|0.016662
23:13:38|0.016662
23:13:40|0.01665
23:13:41|0.01669
23:13:42|0.01669
23:13:42|0.01669
23:13:44|0.016697
23:13:45|0.016697
23:13:46|0.016697
23:13:47|0.016697
23:13:48|0.016697
23:13:48|0.016697
23:13:50|0.016697
23:13:51|0.016697
23:13:52|0.016697
23:13:53|0.01669
23:13:54|0.01666
23:13:55|0.01665
23:13:56|0.016632
23:13:56|0.016632
23:13:58|0.016632
23:13:59|0.016628
23:14:00|0.01662
23:14:01|0.01662
23:14:01|0.01664
23:14:03|0.01663
23:14:04|0.016611
23:14:05|0.01662
23:14:06|0.01662
23:14:07|0.0166
23:14:08|0.016605
23:14:09|0.016581
23:14:10|0.016581
23:14:11|0.01658
23:14:12|0.01658
23:14:13|0.01658
23:14:14|0.01658
23:14:15|0.016579
23:14:16|0.016567
23:14:17|0.016556
23:14:19|0.016556
23:14:20|0.01656
23:14:21|0.016568
23:14:22|0.016566
23:14:23|0.016566
23:14:24|0.01658
23:14:26|0.016613
23:14:27|0.016614
23:14:27|0.01661
23:14:29|0.016579
23:14:29|0.016607
23:14:31|0.016607
23:14:32|0.016607
23:14:32|0.0166
23:14:35|0.0166
23:14:36|0.0166
23:14:36|0.01661
23:14:38|0.01661
23:14:38|0.01661
23:14:39|0.01665
23:14:40|0.01664
23:14:41|0.01663
23:14:42|0.0166
23:14:43|0.0166
23:14:44|0.01663
23:14:45|0.01663
23:14:47|0.01663
23:14:47|0.01663
23:14:48|0.01663
23:14:50|0.01663
23:14:50|0.01663
23:14:52|0.01663
23:14:53|0.01663
23:14:54|0.016628
23:14:54|0.016583
23:14:55|0.016583
23:14:56|0.016583
23:14:57|0.016583
23:14:58|0.01655
23:14:59|0.01655
23:15:00|0.016539
23:15:02|0.016539
23:15:02|0.016548
23:15:04|0.01652
23:15:05|0.01652
23:15:06|0.01652
23:15:06|0.01652
23:15:07|0.0165
23:15:08|0.016501
23:15:09|0.016501
23:15:10|0.016503
23:15:11|0.016496
23:15:12|0.01647
23:15:13|0.01648
23:15:14|0.01648
23:15:16|0.01648
23:15:16|0.01649
23:15:18|0.0165
23:15:19|0.01647
23:15:20|0.016466
23:15:21|0.01647
23:15:22|0.016454
23:15:23|0.016447
23:15:24|0.016438
23:15:25|0.016415
23:15:26|0.016415
23:15:27|0.016415
23:15:28|0.0164
23:15:29|0.016392
23:15:30|0.016407
23:15:31|0.016391
23:15:32|0.016399
23:15:33|0.016399
23:15:35|0.0164
23:15:36|0.01638
23:15:37|0.01639
23:15:38|0.016378
23:15:39|0.01639
23:15:39|0.01639
23:15:41|0.01638
23:15:42|0.01638
23:15:43|0.016379
23:15:44|0.016383
23:15:45|0.016382
23:15:46|0.01638
23:15:47|0.01638
23:15:47|0.01638
23:15:49|0.01638
23:15:50|0.01638
23:15:51|0.01639
23:15:51|0.016382
23:15:53|0.01639
23:15:54|0.01639
23:15:55|0.01639
23:15:56|0.01641
23:15:56|0.01642
23:15:57|0.016444
23:15:59|0.016432
23:16:00|0.01643
23:16:01|0.01643
23:16:01|0.01643
23:16:03|0.01643
23:16:04|0.01644
23:16:04|0.016433
23:16:06|0.01645
23:16:07|0.016441
23:16:07|0.01645
23:16:09|0.016444
23:16:10|0.016444
23:16:11|0.01649
23:16:12|0.016445
23:16:12|0.016451
23:16:14|0.016451
23:16:15|0.016451
23:16:16|0.016451
23:16:17|0.01645
23:16:18|0.016446
23:16:19|0.016446
23:16:20|0.016446
23:16:21|0.016446
23:16:22|0.016446
23:16:23|0.016446
23:16:24|0.016446
23:16:25|0.016445
23:16:26|0.016432
23:16:27|0.01643
23:16:28|0.01642
23:16:29|0.016413
23:16:30|0.0164
23:16:31|0.016443
23:16:32|0.016443
23:16:33|0.01641
23:16:34|0.01641
23:16:35|0.01641
23:16:36|0.016404
23:16:37|0.016404
23:16:39|0.016404
23:16:40|0.016404
23:16:40|0.016404
23:16:41|0.016404
23:16:42|0.016409
23:16:44|0.016401
23:16:45|0.01641
23:16:46|0.01641
23:16:47|0.016419
23:16:47|0.01641
23:16:48|0.016419
23:16:49|0.016419
23:16:50|0.016419
23:16:52|0.016419
23:16:52|0.016419
23:16:54|0.016419
23:16:55|0.016419
23:16:55|0.016419
23:16:56|0.016419
23:16:58|0.01641
23:17:00|0.01628
23:17:01|0.016312
23:17:02|0.01631
23:17:02|0.016285
23:17:04|0.016285
23:17:05|0.01628
23:17:05|0.016247
23:17:07|0.016269
23:17:08|0.016261
23:17:09|0.016274
23:17:10|0.016251
23:17:11|0.016273
23:17:12|0.016274
23:17:12|0.016259
23:17:14|0.01626
23:17:14|0.01625
23:17:16|0.016259
23:17:16|0.016266
23:17:17|0.016259
23:17:19|0.01627
23:17:19|0.01627
23:17:21|0.0163
23:17:22|0.016317
23:17:23|0.01633
23:17:24|0.01634
23:17:26|0.01635
23:17:27|0.016342
23:17:28|0.01634
23:17:29|0.016361
23:17:30|0.01637
23:17:31|0.01636
23:17:32|0.01636
23:17:33|0.016351
23:17:34|0.01635
23:17:36|0.01635
23:17:37|0.01635
23:17:37|0.016343
23:17:38|0.01635
23:17:40|0.01635
23:17:40|0.01635
23:17:41|0.016343
23:17:43|0.016343
23:17:44|0.016343
23:17:44|0.01632
23:17:46|0.016311
23:17:46|0.016311
23:17:47|0.01633
23:17:48|0.016312
23:17:50|0.0163
23:17:51|0.01629
23:17:51|0.01628
23:17:53|0.016321
23:17:53|0.016319
23:17:55|0.016311
23:17:56|0.01631
23:17:57|0.01631
23:17:57|0.01631
23:17:59|0.01631
23:18:00|0.01631
23:18:01|0.0163
23:18:01|0.01629
23:18:02|0.01629
23:18:03|0.01629
23:18:05|0.01628
23:18:06|0.01628
23:18:07|0.016304
23:18:07|0.016304
23:18:09|0.01628
23:18:10|0.01628
23:18:10|0.01628
23:18:12|0.01628
23:18:13|0.01628
23:18:14|0.01628
23:18:15|0.016279
23:18:15|0.01629
23:18:17|0.01631
23:18:18|0.01631
23:18:19|0.016285
23:18:19|0.016285
23:18:21|0.016285
23:18:21|0.016285
23:18:23|0.016285
23:18:25|0.01631
23:18:26|0.01632
23:18:27|0.016381
23:18:28|0.016381
23:18:28|0.01637
23:18:30|0.01638
23:18:31|0.016421
23:18:32|0.016439
23:18:33|0.01643
23:18:34|0.016479
23:18:35|0.01649
23:18:36|0.016491
23:18:37|0.016491
23:18:38|0.016517
23:18:39|0.016531
23:18:40|0.016577
23:18:41|0.016576
23:18:42|0.016576
23:18:43|0.016576
23:18:44|0.01656
23:18:45|0.01656
23:18:46|0.01657
23:18:47|0.01657
23:18:48|0.016571
23:18:49|0.016571
23:18:50|0.016571
23:18:51|0.01659
23:18:52|0.01659
23:18:53|0.01659
23:18:54|0.016581
23:18:55|0.016581
23:18:57|0.016618
23:18:57|0.01662
23:18:58|0.016623
23:19:00|0.01665
23:19:00|0.01665
23:19:01|0.01665
23:19:02|0.016649
23:19:03|0.01666
23:19:05|0.016641
23:19:05|0.016648
23:19:06|0.01667
23:19:07|0.016641
23:19:09|0.016639
23:19:09|0.016639
23:19:11|0.01663
23:19:11|0.016638
23:19:13|0.01663
23:19:13|0.016629
23:19:15|0.016629
23:19:15|0.016635
23:19:16|0.016618
23:19:18|0.016619
23:19:18|0.016619
23:19:19|0.016618
23:19:20|0.016618
23:19:22|0.016599
23:19:23|0.016562
23:19:23|0.016529
23:19:25|0.01653
23:19:27|0.016519
23:19:28|0.016528
23:19:28|0.01649
23:19:30|0.01648
23:19:31|0.016489
23:19:32|0.01644
23:19:32|0.01644
23:19:33|0.016451
23:19:34|0.016408
23:19:36|0.016409
23:19:37|0.01641
23:19:38|0.016425
23:19:39|0.01641
23:19:39|0.016394
23:19:41|0.016376
23:19:41|0.016376
23:19:43|0.016376
23:19:44|0.01638
23:19:44|0.01638
23:19:46|0.01636
23:19:47|0.016372
23:19:47|0.016372
23:19:48|0.016372
23:19:49|0.01636
23:19:50|0.01636
23:19:51|0.01641
23:19:53|0.016423
23:19:54|0.016424
23:19:54|0.016421
23:19:55|0.016421
23:19:57|0.016479
23:19:58|0.01648
23:19:59|0.01648
23:20:00|0.01648
23:20:01|0.0165
23:20:01|0.0165
23:20:03|0.01649
23:20:04|0.01649
23:20:05|0.0165
23:20:06|0.016541
23:20:07|0.01655
23:20:08|0.016559
23:20:09|0.016581
23:20:10|0.016591
23:20:11|0.01667
23:20:11|0.016635
23:20:13|0.01665
23:20:13|0.01667
23:20:15|0.016662
23:20:16|0.016662
23:20:17|0.016662
23:20:18|0.016586
23:20:19|0.01658
23:20:20|0.016619
23:20:21|0.01657
23:20:22|0.01657
23:20:23|0.01657
23:20:25|0.01657
23:20:25|0.01657
23:20:27|0.01656
23:20:28|0.01656
23:20:28|0.01656
23:20:30|0.01656
23:20:31|0.01656
23:20:32|0.01656
23:20:34|0.01656
23:20:34|0.01657
23:20:36|0.01654
23:20:37|0.016562
23:20:38|0.016566
23:20:38|0.016566
23:20:40|0.016566
23:20:40|0.01656
23:20:41|0.01656
23:20:43|0.01656
23:20:44|0.016543
23:20:45|0.01656
23:20:46|0.016533
23:20:47|0.01655
23:20:48|0.01655
23:20:49|0.01655
23:20:50|0.01656
23:20:51|0.01656
23:20:52|0.01656
23:20:53|0.01656
23:20:54|0.01656
23:20:55|0.01655
23:20:56|0.016549
23:20:57|0.016549
23:20:58|0.016536
23:21:00|0.01653
23:21:00|0.01653
23:21:01|0.01653
23:21:02|0.01653
23:21:03|0.01653
23:21:04|0.01653
23:21:05|0.016513
23:21:06|0.016513
23:21:07|0.016471
23:21:08|0.016459
23:21:09|0.016493
23:21:10|0.016436
23:21:12|0.01645
23:21:12|0.01645
23:21:13|0.01645
23:21:14|0.016412
23:21:15|0.016412
23:21:16|0.01643
23:21:17|0.01643
23:21:18|0.01643
23:21:19|0.016412
23:21:20|0.016439
23:21:21|0.016439
23:21:23|0.016439
23:21:23|0.016439
23:21:26|0.016439
23:21:26|0.016439
23:21:28|0.016439
23:21:29|0.016439
23:21:30|0.01644
23:21:30|0.01644
23:21:32|0.01644
23:21:34|0.01644
23:21:35|0.01642
23:21:36|0.0164
23:21:36|0.0164
23:21:38|0.016403
23:21:39|0.016403
23:21:39|0.016403
23:21:41|0.016403
23:21:41|0.016428
23:21:43|0.016428
23:21:43|0.016428
23:21:45|0.016429
23:21:45|0.01642
23:21:46|0.01639
23:21:47|0.01638
23:21:49|0.01639
23:21:50|0.01637
23:21:51|0.01637
23:21:52|0.016367
23:21:52|0.016367
23:21:54|0.016355
23:21:54|0.016355
23:21:56|0.016359
23:21:57|0.016371
23:21:58|0.016388
23:21:59|0.016388
23:22:00|0.016388
23:22:01|0.01639
23:22:02|0.01639
23:22:02|0.016388
23:22:04|0.0164
23:22:04|0.016389
23:22:06|0.016388
23:22:07|0.016405
23:22:08|0.016408
23:22:09|0.016408
23:22:10|0.016408
23:22:10|0.016402
23:22:11|0.016402
23:22:13|0.01642
23:22:14|0.016402
23:22:14|0.016402
23:22:16|0.01642
23:22:17|0.01642
23:22:18|0.01642
23:22:18|0.01642
23:22:20|0.01642
23:22:21|0.01642
23:22:22|0.01642
23:22:23|0.01642
23:22:24|0.01642
23:22:25|0.016402
23:22:26|0.016402
23:22:28|0.016432
23:22:29|0.016402
23:22:30|0.016402
23:22:31|0.016402
23:22:32|0.01641
23:22:33|0.01641
23:22:34|0.01641
23:22:35|0.01643
23:22:36|0.01643
23:22:38|0.016388
23:22:39|0.016374
23:22:40|0.01639
23:22:41|0.01639
23:22:42|0.01639
23:22:43|0.01639
23:22:43|0.016244
23:22:45|0.016289
23:22:45|0.016245
23:22:46|0.016259
23:22:48|0.016267
23:22:49|0.016267
23:22:50|0.016266
23:22:51|0.016275
23:22:52|0.016259
23:22:53|0.016243
23:22:54|0.016221
23:22:55|0.016215
23:22:56|0.01622
23:22:57|0.01621
23:22:58|0.016211
23:22:59|0.016061
23:23:00|0.01611
23:23:01|0.016129
23:23:02|0.016178
23:23:03|0.016163
23:23:04|0.016165
23:23:05|0.016209
23:23:06|0.016181
23:23:07|0.01618
23:23:08|0.01616
23:23:09|0.01619
23:23:10|0.01618
23:23:11|0.016189
23:23:12|0.016178
23:23:13|0.0162
23:23:14|0.016209
23:23:15|0.016209
23:23:16|0.01622
23:23:17|0.0162
23:23:18|0.01622
23:23:19|0.01622
23:23:20|0.01622
23:23:21|0.016243
23:23:22|0.016243
23:23:23|0.01623
23:23:24|0.01623
23:23:25|0.016238
23:23:26|0.016238
23:23:27|0.01624
23:23:28|0.01624
23:23:29|0.01626
23:23:30|0.01626
23:23:31|0.016267
23:23:32|0.016261
23:23:34|0.01627
23:23:34|0.01627
23:23:36|0.01631
23:23:36|0.016316
23:23:38|0.016371
23:23:38|0.016371
23:23:40|0.016345
23:23:41|0.016345
23:23:42|0.016358
23:23:43|0.016358
23:23:44|0.016369
23:23:45|0.01637
23:23:45|0.016332
23:23:47|0.016332
23:23:48|0.016332
23:23:49|0.016332
23:23:49|0.016333
23:23:51|0.016333
23:23:52|0.016333
23:23:53|0.016333
23:23:54|0.016333
23:23:54|0.01634
23:23:55|0.01634
23:23:56|0.01634
23:23:58|0.016344
23:23:59|0.016344
23:24:00|0.016344
23:24:01|0.016344
23:24:02|0.016354
23:24:03|0.016344
23:24:04|0.016344
23:24:05|0.016317
23:24:06|0.01629
23:24:07|0.016306
23:24:08|0.016306
23:24:09|0.016306
23:24:10|0.016306
23:24:11|0.016304
23:24:12|0.016304
23:24:13|0.01631
23:24:14|0.01631
23:24:15|0.01631
23:24:16|0.016287
23:24:17|0.016287
23:24:18|0.016269
23:24:19|0.016283
23:24:20|0.01626
23:24:21|0.01626
23:24:22|0.01626
23:24:24|0.016257
23:24:24|0.016258
23:24:25|0.016258
23:24:27|0.016259
23:24:27|0.016259
23:24:28|0.016258
23:24:29|0.016258
23:24:30|0.01626
23:24:32|0.016269
23:24:33|0.016269
23:24:34|0.01626
23:24:34|0.01626
23:24:35|0.016289
23:24:36|0.016289
23:24:38|0.016289
23:24:39|0.016291
23:24:39|0.016283
23:24:40|0.016282
23:24:41|0.016291
23:24:42|0.016291
23:24:44|0.016281
23:24:45|0.016291
23:24:46|0.016291
23:24:47|0.016291
23:24:47|0.016291
23:24:49|0.016303
23:24:49|0.016303
23:24:51|0.016303
23:24:51|0.016292
23:24:53|0.016333
23:24:53|0.016333
23:24:54|0.01633
23:24:56|0.016344
23:24:57|0.016292
23:24:58|0.01627
23:24:59|0.01626
23:25:00|0.01626
23:25:01|0.016279
23:25:03|0.01626
23:25:04|0.016276
23:25:04|0.016276
23:25:05|0.016276
23:25:07|0.016261
23:25:07|0.016282
23:25:09|0.016279
23:25:09|0.016266
23:25:10|0.016284
23:25:11|0.016286
23:25:13|0.01629
23:25:14|0.01629
23:25:15|0.01631
23:25:16|0.0163
23:25:17|0.01631
23:25:19|0.01631
23:25:19|0.016343
23:25:20|0.016343
23:25:21|0.016343
23:25:22|0.016319
23:25:23|0.01633
23:25:24|0.01633
23:25:25|0.016338
23:25:26|0.016338
23:25:27|0.016338
23:25:28|0.016338
23:25:30|0.01631
23:25:31|0.016309
23:25:32|0.016309
23:25:33|0.01632
23:25:34|0.01634
23:25:35|0.016318
23:25:36|0.016318
23:25:36|0.016318
23:25:38|0.016323
23:25:39|0.016345
23:25:40|0.016345
23:25:41|0.016345
23:25:42|0.016345
23:25:43|0.016345
23:25:43|0.016344
23:25:45|0.016344
23:25:46|0.016344
23:25:47|0.01635
23:25:47|0.01635
23:25:48|0.01635
23:25:49|0.01634
23:25:51|0.01633
23:25:52|0.01633
23:25:53|0.016324
23:25:55|0.01631
23:25:56|0.01631
23:25:57|0.01631
23:25:58|0.01631
23:25:59|0.01631
23:26:00|0.01631
23:26:01|0.01631
23:26:02|0.01631
23:26:03|0.016309
23:26:04|0.01627
23:26:05|0.01627
23:26:06|0.01628
23:26:07|0.016282
23:26:08|0.016282
23:26:09|0.016282
23:26:10|0.016278
23:26:11|0.01627
23:26:12|0.01627
23:26:13|0.01628
23:26:14|0.016275
23:26:15|0.01627
23:26:17|0.01626
23:26:17|0.01625
23:26:19|0.01625
23:26:19|0.016246
23:26:20|0.01624
23:26:21|0.01623
23:26:22|0.01623
23:26:24|0.01623
23:26:24|0.01624
23:26:25|0.01624
23:26:26|0.016239
23:26:27|0.016255
23:26:28|0.016255
23:26:30|0.016257
23:26:31|0.016261
23:26:32|0.016261
23:26:34|0.016261
23:26:34|0.016271
23:26:36|0.016271
23:26:37|0.016271
23:26:38|0.01626
23:26:39|0.01626
23:26:40|0.01626
23:26:41|0.01626
23:26:42|0.01626
23:26:43|0.01626
23:26:44|0.016257
23:26:45|0.016277
23:26:46|0.016268
23:26:47|0.016268
23:26:48|0.016268
23:26:49|0.016268
23:26:50|0.016268
23:26:51|0.016268
23:26:52|0.016268
23:26:53|0.016279
23:26:54|0.016268
23:26:55|0.016268
23:26:56|0.01625
23:26:57|0.01625
23:26:58|0.01625
23:26:59|0.01625
23:27:00|0.01625
23:27:01|0.01625
23:27:02|0.01625
23:27:03|0.01625
23:27:04|0.01625
23:27:05|0.01625
23:27:06|0.01626
23:27:07|0.016253
23:27:08|0.016253
23:27:09|0.016276
23:27:10|0.016276
23:27:11|0.016276
23:27:12|0.016276
23:27:13|0.016276
23:27:14|0.016276
23:27:15|0.016252
23:27:16|0.01627
23:27:17|0.01627
23:27:18|0.01627
23:27:19|0.01627
23:27:20|0.01627
23:27:21|0.01627
23:27:22|0.01627
23:27:23|0.01627
23:27:24|0.016276
23:27:25|0.016276
23:27:26|0.016276
23:27:27|0.016276
23:27:28|0.016276
23:27:29|0.016276
23:27:31|0.01628
23:27:31|0.01627
23:27:33|0.01625
23:27:33|0.01627
23:27:35|0.01627
23:27:36|0.01627
23:27:36|0.01627
23:27:37|0.01625
23:27:39|0.01625
23:27:40|0.01625
23:27:42|0.01628
23:27:42|0.01628
23:27:43|0.01625
23:27:45|0.01625
23:27:45|0.01625
23:27:46|0.01625
23:27:48|0.01625
23:27:49|0.01625
23:27:50|0.01625
23:27:51|0.01625
23:27:52|0.01626
23:27:54|0.01626
23:27:55|0.01626
23:27:55|0.01626
23:27:56|0.01625
23:27:58|0.016257
23:27:58|0.01625
23:27:59|0.01625
23:28:00|0.01625
23:28:01|0.016243
23:28:02|0.01624
23:28:03|0.016236
23:28:05|0.016236
23:28:06|0.016236
23:28:06|0.01623
23:28:07|0.01623
23:28:08|0.01623
23:28:09|0.01622
23:28:11|0.01622
23:28:11|0.01623
23:28:12|0.01623
23:28:13|0.01623
23:28:14|0.01623
23:28:16|0.01623
23:28:16|0.01623
23:28:18|0.01624
23:28:19|0.01624
23:28:20|0.01624
23:28:20|0.01624
23:28:21|0.01624
23:28:22|0.01624
23:28:23|0.016231
23:28:25|0.016231
23:28:26|0.016231
23:28:26|0.016231
23:28:27|0.01623
23:28:29|0.01623
23:28:30|0.01623
23:28:31|0.01623
23:28:31|0.01623
23:28:33|0.01623
23:28:33|0.01623
23:28:35|0.01622
23:28:35|0.01622
23:28:37|0.016229
23:28:38|0.01623
23:28:39|0.01623
23:28:40|0.01623
23:28:41|0.01623
23:28:42|0.01622
23:28:44|0.01622
23:28:44|0.01622
23:28:46|0.01622
23:28:46|0.01623
23:28:47|0.01623
23:28:48|0.01623
23:28:50|0.01623
23:28:51|0.01623
23:28:51|0.01623
23:28:52|0.01623
23:28:53|0.01623
23:28:54|0.01623
23:28:55|0.01623
23:28:56|0.01623
23:28:58|0.01623
23:28:59|0.01623
23:28:59|0.01623
23:29:00|0.01623
23:29:01|0.01623
23:29:03|0.01623
23:29:04|0.016246
23:29:05|0.016309
23:29:05|0.016341
23:29:07|0.01634
23:29:08|0.01634
23:29:08|0.01634
23:29:11|0.016341
23:29:11|0.016351
23:29:12|0.016351
23:29:14|0.016362
23:29:14|0.016362
23:29:15|0.01636
23:29:17|0.01639
23:29:17|0.01639
23:29:18|0.01639
23:29:19|0.01639
23:29:21|0.016355
23:29:22|0.016355
23:29:23|0.016355
23:29:24|0.016355
23:29:25|0.016355
23:29:26|0.016334
23:29:27|0.01631
23:29:28|0.01632
23:29:29|0.016295
23:29:30|0.01633
23:29:31|0.016305
23:29:32|0.016305
23:29:33|0.01633
23:29:34|0.01632
23:29:35|0.01632
23:29:36|0.01632
23:29:37|0.01632
23:29:39|0.016308
23:29:40|0.016308
23:29:41|0.016308
23:29:42|0.016308
23:29:43|0.016308
23:29:44|0.016308
23:29:45|0.016308
23:29:46|0.0163
23:29:47|0.0163
23:29:48|0.01628
23:29:50|0.01628
23:29:51|0.01628
23:29:51|0.01628
23:29:53|0.016279
23:29:54|0.016279
23:29:55|0.01628
23:29:57|0.0163
23:29:57|0.0163
23:29:59|0.0163
23:30:00|0.01629
23:30:01|0.01629
23:30:02|0.01629
23:30:03|0.01628
23:30:05|0.01628
23:30:06|0.016306
23:30:07|0.0163
23:30:07|0.0163
23:30:09|0.01631
23:30:10|0.016301
23:30:11|0.016301
23:30:11|0.016301
23:30:12|0.016312
23:30:13|0.016301
23:30:14|0.01631
23:30:15|0.01631
23:30:16|0.01631
23:30:17|0.0163
23:30:18|0.016285
23:30:19|0.016281
23:30:21|0.016281
23:30:21|0.016281
23:30:22|0.0163
23:30:23|0.0163
23:30:24|0.016312
23:30:25|0.016312
23:30:27|0.016312
23:30:27|0.016312
23:30:28|0.016311
23:30:29|0.016311
23:30:31|0.016312
23:30:31|0.016312
23:30:33|0.016312
23:30:34|0.016312
23:30:35|0.016312
23:30:37|0.016312
23:30:37|0.01631
23:30:39|0.01632
23:30:41|0.01632
23:30:41|0.01632
23:30:43|0.01632
23:30:44|0.01633
23:30:45|0.01634
23:30:46|0.01635
23:30:48|0.01634
23:30:49|0.01634
23:30:50|0.01634
23:30:51|0.01634
23:30:52|0.01634
23:30:53|0.01634
23:30:54|0.01634
23:30:55|0.01634
23:30:56|0.01635
23:30:57|0.01635
23:30:58|0.016341
23:30:59|0.016355
23:31:00|0.016341
23:31:01|0.016348
23:31:02|0.016348
23:31:03|0.016348
23:31:04|0.016341
23:31:05|0.016341
23:31:06|0.01634
23:31:07|0.01635
23:31:08|0.016348
23:31:09|0.016348
23:31:11|0.016348
23:31:11|0.016341
23:31:12|0.016341
23:31:13|0.016341
23:31:15|0.016341
23:31:15|0.016341
23:31:17|0.016314
23:31:18|0.016324
23:31:19|0.016271
23:31:20|0.016271
23:31:21|0.016295
23:31:22|0.016295
23:31:23|0.01626
23:31:24|0.01626
23:31:25|0.01626
23:31:26|0.01626
23:31:27|0.016282
23:31:28|0.01627
23:31:28|0.016277
23:31:29|0.016278
23:31:30|0.016279
23:31:33|0.016293
23:31:33|0.016293
23:31:35|0.016308
23:31:35|0.016308
23:31:37|0.016272
23:31:37|0.016262
23:31:39|0.016262
23:31:40|0.01627
23:31:41|0.016278
23:31:42|0.016278
23:31:43|0.01629
23:31:44|0.01629
23:31:44|0.016303
23:31:46|0.016303
23:31:47|0.016303
23:31:48|0.016303
23:31:48|0.016282
23:31:50|0.016282
23:31:51|0.01626
23:31:51|0.01626
23:31:53|0.01627
23:31:54|0.016279
23:31:55|0.01626
23:31:56|0.01626
23:31:57|0.016273
23:31:59|0.01626
23:32:00|0.01626
23:32:00|0.01626
23:32:02|0.01627
23:32:02|0.01627
23:32:04|0.01627
23:32:05|0.016261
23:32:05|0.01628
23:32:06|0.01628
23:32:08|0.016269
23:32:09|0.016269
23:32:09|0.016269
23:32:11|0.016269
23:32:12|0.016269
23:32:13|0.016269
23:32:13|0.016269
23:32:15|0.016269
23:32:15|0.016269
23:32:16|0.01628
23:32:18|0.01627
23:32:19|0.01628
23:32:19|0.01628
23:32:20|0.01628
23:32:21|0.01628
23:32:23|0.01629
23:32:24|0.01629
23:32:25|0.01629
23:32:26|0.016269
23:32:26|0.016269
23:32:29|0.01628
23:32:30|0.01628
23:32:30|0.01628
23:32:31|0.016298
23:32:32|0.016298
23:32:33|0.016298
23:32:34|0.016298
23:32:35|0.01628
23:32:37|0.016289
23:32:38|0.01628
23:32:39|0.01628
23:32:40|0.01628
23:32:41|0.01628
23:32:42|0.01628
23:32:44|0.01628
23:32:45|0.01628
23:32:45|0.01629
23:32:47|0.01629
23:32:48|0.01629
23:32:48|0.016303
23:32:50|0.016303
23:32:50|0.016303
23:32:51|0.016303
23:32:53|0.016303
23:32:54|0.016303
23:32:54|0.01629
23:32:55|0.01629
23:32:57|0.016281
23:32:57|0.016281
23:32:59|0.016281
23:32:59|0.01628
23:33:01|0.01628
23:33:02|0.016281
23:33:02|0.016281
23:33:04|0.016281
23:33:04|0.016281
23:33:05|0.016281
23:33:06|0.016281
23:33:08|0.016281
23:33:08|0.016281
23:33:10|0.016281
23:33:11|0.016281
23:33:11|0.01629
23:33:13|0.016281
23:33:14|0.016281
23:33:14|0.016281
23:33:15|0.016281
23:33:16|0.016282
23:33:17|0.016281
23:33:19|0.016281
23:33:19|0.016281
23:33:20|0.016281
23:33:21|0.016281
23:33:22|0.016281
23:33:23|0.016287
23:33:25|0.01628
23:33:25|0.01627
23:33:27|0.01627
23:33:27|0.016281
23:33:29|0.016281
23:33:30|0.016281
23:33:31|0.01627
23:33:32|0.01629
23:33:33|0.01629
23:33:33|0.01629
23:33:34|0.01629
23:33:36|0.01629
23:33:38|0.01629
23:33:38|0.01628
23:33:40|0.01628
23:33:41|0.01628
23:33:42|0.01628
23:33:43|0.01628
23:33:44|0.016288
23:33:44|0.016288
23:33:46|0.016287
23:33:47|0.016287
23:33:48|0.016287
23:33:49|0.01628
23:33:50|0.016289
23:33:51|0.016289
23:33:52|0.016289
23:33:53|0.016289
23:33:54|0.016289
23:33:55|0.01629
23:33:56|0.016289
23:33:57|0.016289
23:33:58|0.016288
23:33:59|0.016288
23:34:00|0.016288
23:34:01|0.01628
23:34:02|0.01628
23:34:03|0.01628
23:34:04|0.01628
23:34:05|0.01628
23:34:07|0.01628
23:34:08|0.016289
23:34:09|0.016289
23:34:10|0.016289
23:34:11|0.01628
23:34:12|0.01628
23:34:13|0.01628
23:34:14|0.01628
23:34:15|0.016289
23:34:16|0.01628
23:34:17|0.01628
23:34:18|0.01628
23:34:19|0.01628
23:34:20|0.01628
23:34:21|0.01628
23:34:22|0.01628
23:34:23|0.01629
23:34:24|0.01628
23:34:25|0.01628
23:34:26|0.01628
23:34:27|0.01628
23:34:28|0.01628
23:34:29|0.01628
23:34:30|0.01628
23:34:31|0.01628
23:34:32|0.01628
23:34:33|0.01627
23:34:34|0.01628
23:34:35|0.01628
23:34:36|0.01628
23:34:37|0.01629
23:34:39|0.01629
23:34:40|0.01628
23:34:41|0.01628
23:34:42|0.01628
23:34:43|0.01628
23:34:44|0.01628
23:34:46|0.0163
23:34:47|0.01627
23:34:48|0.01627
23:34:49|0.01627
23:34:49|0.016262
23:34:51|0.016262
23:34:52|0.016273
23:34:53|0.01626
23:34:54|0.01626
23:34:55|0.016261
23:34:56|0.016261
23:34:57|0.016261
23:34:58|0.016261
23:34:58|0.016273
23:35:00|0.016273
23:35:00|0.016273
23:35:01|0.016261
23:35:04|0.01626
23:35:04|0.01628
23:35:05|0.01628
23:35:06|0.01624
23:35:07|0.016236
23:35:08|0.016236
23:35:10|0.016227
23:35:10|0.016218
23:35:12|0.016218
23:35:12|0.016237
23:35:14|0.016237
23:35:14|0.016237
23:35:15|0.01624
23:35:16|0.016247
23:35:17|0.016247
23:35:18|0.01623
23:35:19|0.01623
23:35:20|0.016248
23:35:21|0.016248
23:35:22|0.01627
23:35:24|0.01626
23:35:24|0.01626
23:35:26|0.016252
23:35:26|0.016252
23:35:27|0.016252
23:35:28|0.016261
23:35:29|0.016262
23:35:30|0.016262
23:35:31|0.016262
23:35:32|0.016273
23:35:33|0.016273
23:35:35|0.016273
23:35:35|0.016273
23:35:36|0.016273
23:35:38|0.016273
23:35:39|0.016273
23:35:41|0.016254
23:35:42|0.016254
23:35:43|0.016249
23:35:43|0.016249
23:35:45|0.016249
23:35:46|0.016247
23:35:47|0.016247
23:35:48|0.016247
23:35:49|0.016247
23:35:50|0.01623
23:35:51|0.016237
23:35:52|0.016213
23:35:53|0.016243
23:35:54|0.016243
23:35:55|0.016205
23:35:56|0.016205
23:35:57|0.016245
23:35:59|0.01623
23:36:00|0.01623
23:36:00|0.016228
23:36:01|0.016228
23:36:03|0.016182
23:36:04|0.016227
23:36:04|0.016217
23:36:06|0.016217
23:36:07|0.016224
23:36:07|0.016224
23:36:09|0.016226
23:36:09|0.016226
23:36:11|0.016226
23:36:11|0.016226
23:36:12|0.016229
23:36:13|0.01623
23:36:14|0.016237
23:36:15|0.016247
23:36:17|0.016247
23:36:17|0.016231
23:36:18|0.01625
23:36:19|0.016235
23:36:20|0.01625
23:36:22|0.01625
23:36:22|0.01625
23:36:24|0.01625
23:36:24|0.01625
23:36:26|0.016235
23:36:27|0.01625
23:36:27|0.016248
23:36:29|0.016248
23:36:30|0.016247
23:36:31|0.016242
23:36:32|0.016242
23:36:33|0.016226
23:36:34|0.016224
23:36:34|0.016203
23:36:35|0.016222
23:36:36|0.016219
23:36:38|0.016226
23:36:38|0.016226
23:36:40|0.016223
23:36:41|0.016223
23:36:42|0.016223
23:36:43|0.016223
23:36:44|0.016223
23:36:45|0.016223
23:36:46|0.01618
23:36:47|0.016208
23:36:48|0.016176
23:36:49|0.016192
23:36:51|0.016193
23:36:52|0.016197
23:36:53|0.01622
23:36:54|0.01622
23:36:56|0.016214
23:36:57|0.016214
23:36:59|0.0162
23:36:59|0.016211
23:37:00|0.016211
23:37:02|0.016211
23:37:03|0.01619
23:37:04|0.016217
23:37:05|0.016217
23:37:05|0.016168
23:37:06|0.016168
23:37:08|0.016204
23:37:08|0.016204
23:37:09|0.016201
23:37:10|0.016201
23:37:11|0.016216
23:37:13|0.016189
23:37:13|0.016189
23:37:14|0.01618
23:37:15|0.016173
23:37:16|0.016201
23:37:17|0.01619
23:37:18|0.0162
23:37:19|0.0162
23:37:21|0.0162
23:37:21|0.0162
23:37:23|0.0162
23:37:24|0.0162
23:37:24|0.0162
23:37:25|0.0162
23:37:27|0.016182
23:37:27|0.016182
23:37:29|0.016182
23:37:30|0.016182
23:37:31|0.01619
23:37:31|0.0162
23:37:33|0.0162
23:37:33|0.0162
23:37:34|0.0162
23:37:36|0.0162
23:37:37|0.0162
23:37:38|0.0162
23:37:39|0.0162
23:37:39|0.0162
23:37:41|0.0162
23:37:42|0.0162
23:37:43|0.0162
23:37:45|0.0162
23:37:45|0.0162
23:37:47|0.0162
23:37:48|0.0162
23:37:48|0.0162
23:37:50|0.0162
23:37:51|0.016165
23:37:52|0.016165
23:37:52|0.016165
23:37:54|0.016165
23:37:55|0.016165
23:37:56|0.016181
23:37:56|0.016181
23:37:57|0.016181
23:37:58|0.016181
23:38:00|0.01618
23:38:00|0.01618
23:38:02|0.01618
23:38:03|0.01618
23:38:04|0.01618
23:38:05|0.01618
23:38:06|0.01618
23:38:07|0.016187
23:38:08|0.016187
23:38:09|0.016187
23:38:10|0.016165
23:38:11|0.016179
23:38:12|0.016179
23:38:13|0.016179
23:38:14|0.016182
23:38:15|0.016182
23:38:16|0.01619
23:38:17|0.01619
23:38:18|0.01619
23:38:19|0.01619
23:38:20|0.01619
23:38:21|0.01619
23:38:22|0.01619
23:38:23|0.01619
23:38:24|0.01619
23:38:25|0.01619
23:38:26|0.01619
23:38:27|0.016182
23:38:28|0.016182
23:38:29|0.016182
23:38:31|0.016182
23:38:31|0.01618
23:38:32|0.01618
23:38:34|0.01618
23:38:34|0.01618
23:38:35|0.01618
23:38:36|0.01618
23:38:37|0.016179
23:38:38|0.016186
23:38:40|0.016186
23:38:41|0.016186
23:38:41|0.016186
23:38:43|0.016186
23:38:43|0.01619
23:38:45|0.01619
23:38:46|0.01619
23:38:46|0.016182
23:38:47|0.016182
23:38:48|0.016182
23:38:50|0.016182
23:38:51|0.016182
23:38:52|0.016182
23:38:53|0.016182
23:38:54|0.016179
23:38:54|0.016218
23:38:55|0.01621
23:38:56|0.01621
23:38:58|0.01621
23:38:58|0.01621
23:39:00|0.01621
23:39:00|0.016165
23:39:02|0.016165
23:39:03|0.016168
23:39:03|0.016155
23:39:05|0.016155
23:39:06|0.016175
23:39:06|0.016175
23:39:08|0.016175
23:39:08|0.016175
23:39:09|0.016175
23:39:10|0.016169
23:39:11|0.016169
23:39:13|0.016169
23:39:14|0.016161
23:39:14|0.016161
23:39:15|0.01617
23:39:17|0.01617
23:39:17|0.01617
23:39:19|0.01617
23:39:19|0.01617
23:39:21|0.01617
23:39:21|0.01617
23:39:23|0.01617
23:39:23|0.01617
23:39:25|0.01617
23:39:26|0.01617
23:39:27|0.01617
23:39:28|0.01617
23:39:29|0.01617
23:39:30|0.01617
23:39:32|0.01617
23:39:33|0.01617
23:39:33|0.01617
23:39:34|0.01617
23:39:35|0.01617
23:39:36|0.01617
23:39:37|0.01617
23:39:38|0.01617
23:39:39|0.01617
23:39:40|0.01617
23:39:41|0.01617
23:39:42|0.01617
23:39:44|0.01617
23:39:44|0.01617
23:39:46|0.01617
23:39:46|0.01617
23:39:48|0.01617
23:39:49|0.01617
23:39:50|0.01617
23:39:51|0.01617
23:39:52|0.01617
23:39:53|0.01617
23:39:54|0.01617
23:39:56|0.01616
23:39:56|0.01616
23:39:58|0.01616
23:39:59|0.01616
23:39:59|0.01616
23:40:00|0.01617
23:40:02|0.01617
23:40:03|0.01617
23:40:03|0.01617
23:40:05|0.016152
23:40:05|0.016166
23:40:07|0.016166
23:40:07|0.016166
23:40:09|0.016166
23:40:10|0.016152
23:40:10|0.016152
23:40:11|0.016152
23:40:12|0.016152
23:40:13|0.016152
23:40:14|0.016144
23:40:15|0.016161
23:40:16|0.016161
23:40:18|0.01612
23:40:19|0.016143
23:40:20|0.016152
23:40:21|0.01614
23:40:22|0.01614
23:40:23|0.016138
23:40:24|0.016138
23:40:25|0.016138
23:40:26|0.016133
23:40:27|0.01613
23:40:28|0.01613
23:40:29|0.016144
23:40:30|0.016131
23:40:31|0.01614
23:40:32|0.01614
23:40:33|0.01614
23:40:34|0.016145
23:40:35|0.01614
23:40:35|0.016144
23:40:37|0.01614
23:40:38|0.01614
23:40:39|0.016147
23:40:40|0.01614
23:40:40|0.01614
23:40:41|0.01614
23:40:43|0.01615
23:40:45|0.01615
23:40:46|0.016141
23:40:46|0.016141
23:40:47|0.016141
23:40:49|0.01614
23:40:50|0.01614
23:40:51|0.01614
23:40:53|0.01614
23:40:53|0.01614
23:40:55|0.016146
23:40:56|0.016146
23:40:57|0.016146
23:40:58|0.016146
23:40:59|0.016146
23:41:00|0.016146
23:41:00|0.016146
23:41:02|0.016143
23:41:03|0.01614
23:41:04|0.016142
23:41:06|0.016117
23:41:07|0.01612
23:41:08|0.01612
23:41:09|0.016118
23:41:10|0.016118
23:41:11|0.016101
23:41:12|0.01611
23:41:13|0.0161
23:41:14|0.0161
23:41:15|0.0161
23:41:16|0.016104
23:41:18|0.0161
23:41:18|0.0161
23:41:20|0.016079
23:41:21|0.016075
23:41:21|0.01608
23:41:23|0.016076
23:41:23|0.016076
23:41:24|0.016075
23:41:25|0.01608
23:41:26|0.016079
23:41:27|0.016089
23:41:29|0.016073
23:41:29|0.016073
23:41:31|0.016079
23:41:31|0.016077
23:41:32|0.016077
23:41:34|0.016063
23:41:34|0.016069
23:41:36|0.01606
23:41:37|0.016053
23:41:38|0.016082
23:41:39|0.016061
23:41:39|0.01607
23:41:40|0.01607
23:41:42|0.016064
23:41:43|0.016064
23:41:44|0.016064
23:41:46|0.01605
23:41:46|0.016064
23:41:47|0.016064
23:41:49|0.016113
23:41:50|0.01611
23:41:51|0.016102
23:41:51|0.016103
23:41:53|0.016047
23:41:54|0.01604
23:41:55|0.01604
23:41:56|0.01604
23:41:57|0.01604
23:41:58|0.01604
23:41:59|0.016046
23:42:00|0.016046
23:42:01|0.016044
23:42:02|0.01604
23:42:03|0.01604
23:42:04|0.01604
23:42:05|0.01604
23:42:06|0.016041
23:42:07|0.01604
23:42:08|0.01604
23:42:09|0.01604
23:42:10|0.01604
23:42:11|0.016051
23:42:12|0.016053
23:42:13|0.016071
23:42:14|0.016071
23:42:15|0.016071
23:42:16|0.016086
23:42:17|0.016086
23:42:18|0.016088
23:42:19|0.016077
23:42:20|0.016077
23:42:21|0.016077
23:42:22|0.01608
23:42:23|0.01608
23:42:24|0.01608
23:42:25|0.01608
23:42:26|0.01609
23:42:27|0.016111
23:42:28|0.01611
23:42:29|0.016122
23:42:30|0.016124
23:42:31|0.016124
23:42:32|0.016125
23:42:33|0.016125
23:42:34|0.016125
23:42:35|0.016125
23:42:36|0.016149
23:42:37|0.016149
23:42:38|0.016149
23:42:40|0.016137
23:42:40|0.016136
23:42:42|0.016136
23:42:43|0.01616
23:42:44|0.01615
23:42:44|0.01615
23:42:46|0.01615
23:42:47|0.016164
23:42:49|0.016165
23:42:49|0.016169
23:42:50|0.016172
23:42:52|0.016184
23:42:52|0.016196
23:42:53|0.01619
23:42:55|0.016172
23:42:55|0.01617
23:42:57|0.016196
23:42:58|0.016173
23:42:59|0.016173
23:42:59|0.01618
23:43:01|0.016173
23:43:01|0.016167
23:43:02|0.016167
23:43:03|0.016169
23:43:05|0.016169
23:43:05|0.01615
23:43:07|0.01614
23:43:08|0.016169
23:43:09|0.01616
23:43:10|0.01619
23:43:11|0.01617
23:43:12|0.016173
23:43:13|0.016171
23:43:14|0.016171
23:43:15|0.01618
23:43:16|0.01618
23:43:17|0.01618
23:43:18|0.016179
23:43:19|0.016179
23:43:20|0.01617
23:43:21|0.01617
23:43:22|0.01618
23:43:23|0.016158
23:43:24|0.016162
23:43:25|0.016162
23:43:26|0.016162
23:43:27|0.016169
23:43:28|0.01617
23:43:29|0.01617
23:43:30|0.01617
23:43:31|0.01617
23:43:32|0.01617
23:43:33|0.01617
23:43:34|0.01617
23:43:35|0.01617
23:43:36|0.0162
23:43:37|0.0162
23:43:38|0.01623
23:43:39|0.016182
23:43:40|0.016214
23:43:41|0.01621
23:43:42|0.01621
23:43:43|0.01621
23:43:44|0.01621
23:43:45|0.01623
23:43:46|0.01623
23:43:48|0.016217
23:43:48|0.016217
23:43:50|0.016217
23:43:51|0.016217
23:43:52|0.01625
23:43:53|0.01625
23:43:55|0.01628
23:43:56|0.01627
23:43:57|0.016287
23:43:57|0.016288
23:43:59|0.01625
23:44:00|0.01625
23:44:01|0.016259
23:44:02|0.01629
23:44:03|0.01627
23:44:04|0.016279
23:44:04|0.01629
23:44:06|0.016262
23:44:07|0.016265
23:44:08|0.016263
23:44:09|0.01625
23:44:10|0.016279
23:44:11|0.016279
23:44:12|0.016279
23:44:12|0.016279
23:44:14|0.016279
23:44:15|0.016276
23:44:16|0.016276
23:44:17|0.016276
23:44:18|0.01627
23:44:19|0.016279
23:44:20|0.016279
23:44:21|0.01627
23:44:22|0.01627
23:44:23|0.016279
23:44:24|0.016279
23:44:25|0.016279
23:44:26|0.016279
23:44:27|0.016279
23:44:28|0.016279
23:44:29|0.016266
23:44:30|0.016266
23:44:31|0.01629
23:44:32|0.016279
23:44:33|0.016279
23:44:34|0.016279
23:44:35|0.01628
23:44:36|0.01628
23:44:37|0.01628
23:44:38|0.01628
23:44:39|0.01628
23:44:40|0.01628
23:44:41|0.01628
23:44:42|0.01628
23:44:43|0.01628
23:44:44|0.01628
23:44:45|0.01628
23:44:46|0.016261
23:44:47|0.016261
23:44:49|0.01625
23:44:50|0.01625
23:44:51|0.01625
23:44:51|0.01625
23:44:53|0.01625
23:44:54|0.01625
23:44:55|0.016228
23:44:57|0.01621
23:44:58|0.01621
23:44:58|0.01619
23:45:00|0.01619
23:45:01|0.01619
23:45:02|0.01618
23:45:03|0.0162
23:45:04|0.0162
23:45:04|0.0162
23:45:06|0.0162
23:45:06|0.016199
23:45:08|0.0162
23:45:09|0.01621
23:45:09|0.01621
23:45:11|0.01621
23:45:12|0.01621
23:45:13|0.016171
23:45:13|0.01619
23:45:15|0.01619
23:45:16|0.01619
23:45:16|0.016172
23:45:18|0.01618
23:45:19|0.016175
23:45:20|0.016187
23:45:21|0.016187
23:45:21|0.01619
23:45:23|0.01619
23:45:23|0.01619
23:45:25|0.01619
23:45:26|0.01619
23:45:27|0.016178
23:45:28|0.016182
23:45:29|0.016175
23:45:29|0.016171
23:45:31|0.016171
23:45:32|0.016171
23:45:33|0.016171
23:45:34|0.016171
23:45:35|0.01617
23:45:36|0.01617
23:45:37|0.01617
23:45:38|0.01616
23:45:39|0.01616
23:45:40|0.01616
23:45:41|0.01616
23:45:42|0.016157
23:45:43|0.016137
23:45:44|0.01615
23:45:45|0.01615
23:45:46|0.016139
23:45:47|0.01614
23:45:48|0.01614
23:45:49|0.01614
23:45:50|0.01614
23:45:51|0.01615
23:45:52|0.01615
23:45:53|0.01615
23:45:54|0.01615
23:45:55|0.016119
23:45:56|0.01612
23:45:57|0.01613
23:45:58|0.01613
23:45:59|0.01613
23:46:00|0.01613
23:46:01|0.01611
23:46:02|0.016106
23:46:03|0.016106
23:46:04|0.01608
23:46:05|0.016097
23:46:06|0.01609
23:46:07|0.01609
23:46:08|0.01609
23:46:09|0.01609
23:46:10|0.016095
23:46:11|0.016078
23:46:12|0.016094
23:46:13|0.016098
23:46:14|0.016098
23:46:16|0.016097
23:46:16|0.0161
23:46:18|0.016085
23:46:18|0.016101
23:46:19|0.016101
23:46:20|0.016101
23:46:21|0.016101
23:46:23|0.016101
23:46:23|0.016098
23:46:24|0.016098
23:46:26|0.016098
23:46:27|0.016098
23:46:27|0.016098
23:46:28|0.0161
23:46:29|0.0161
23:46:30|0.0161
23:46:31|0.01612
23:46:32|0.01612
23:46:33|0.01611
23:46:34|0.01611
23:46:35|0.016113
23:46:37|0.016113
23:46:37|0.016127
23:46:38|0.016127
23:46:40|0.016127
23:46:40|0.016127
23:46:41|0.016127
23:46:43|0.016127
23:46:43|0.016127
23:46:44|0.016127
23:46:45|0.01612
23:46:47|0.01612
23:46:47|0.01612
23:46:48|0.01614
23:46:50|0.016182
23:46:50|0.016182
23:46:52|0.016182
23:46:52|0.016182
23:46:53|0.016136
23:46:54|0.01615
23:46:57|0.01615
23:46:58|0.01615
23:46:58|0.01615
23:47:00|0.01615
23:47:01|0.016158
23:47:03|0.016158
23:47:04|0.016158
23:47:05|0.01613
23:47:06|0.01613
23:47:06|0.01615
23:47:07|0.01615
23:47:09|0.016155
23:47:10|0.016155
23:47:11|0.016155
23:47:11|0.016155
23:47:12|0.016131
23:47:14|0.016131
23:47:14|0.016139
23:47:15|0.016139
23:47:17|0.016139
23:47:18|0.016139
23:47:18|0.016139
23:47:20|0.016139
23:47:20|0.016139
23:47:22|0.016139
23:47:23|0.01613
23:47:24|0.01613
23:47:24|0.01613
23:47:26|0.016127
23:47:27|0.016127
23:47:27|0.01612
23:47:29|0.016128
23:47:30|0.016128
23:47:31|0.016128
23:47:32|0.016128
23:47:32|0.01612
23:47:34|0.01612
23:47:35|0.01612
23:47:35|0.01612
23:47:37|0.01612
23:47:37|0.01612
23:47:39|0.01613
23:47:40|0.01613
23:47:41|0.01613
23:47:42|0.01613
23:47:42|0.01612
23:47:43|0.01612
23:47:45|0.01613
23:47:46|0.01613
23:47:47|0.01613
23:47:47|0.016156
23:47:48|0.016156
23:47:50|0.016156
23:47:52|0.016149
23:47:53|0.016149
23:47:54|0.01615
23:47:54|0.01615
23:47:56|0.01615
23:47:57|0.01615
23:47:58|0.016126
23:47:59|0.016126
23:48:00|0.016148
23:48:01|0.016149
23:48:02|0.016149
23:48:03|0.016149
23:48:04|0.016149
23:48:05|0.016147
23:48:07|0.01613
23:48:07|0.01613
23:48:09|0.01614
23:48:10|0.01614
23:48:11|0.01611
23:48:12|0.01611
23:48:13|0.01612
23:48:14|0.01612
23:48:15|0.01612
23:48:16|0.01612
23:48:17|0.016128
23:48:18|0.01611
23:48:19|0.01611
23:48:20|0.01611
23:48:21|0.01611
23:48:22|0.01611
23:48:23|0.01611
23:48:24|0.01611
23:48:25|0.01611
23:48:26|0.01611
23:48:27|0.01611
23:48:28|0.01611
23:48:29|0.01611
23:48:30|0.01611
23:48:32|0.0161
23:48:32|0.0161
23:48:33|0.016119
23:48:35|0.016106
23:48:35|0.01611
23:48:36|0.016127
23:48:38|0.016127
23:48:39|0.01611
23:48:39|0.016127
23:48:40|0.016127
23:48:41|0.016127
23:48:43|0.016127
23:48:44|0.016123
23:48:45|0.016123
23:48:45|0.01611
23:48:47|0.01611
23:48:47|0.01611
23:48:49|0.0161
23:48:50|0.01611
23:48:51|0.01611
23:48:53|0.01611
23:48:54|0.01612
23:48:55|0.01612
23:48:56|0.01612
23:48:57|0.016152
23:48:58|0.016152
23:48:59|0.01615
23:49:01|0.01615
23:49:02|0.01615
23:49:03|0.01615
23:49:04|0.01614
23:49:05|0.01614
23:49:06|0.016141
23:49:07|0.016141
23:49:08|0.016141
23:49:09|0.01615
23:49:10|0.01615
23:49:11|0.01615
23:49:12|0.01615
23:49:13|0.01615
23:49:14|0.01615
23:49:15|0.01615
23:49:16|0.01616
23:49:17|0.01616
23:49:19|0.01616
23:49:20|0.01616
23:49:21|0.01616
23:49:22|0.01616
23:49:23|0.016167
23:49:24|0.016167
23:49:25|0.016167
23:49:26|0.016207
23:49:27|0.016207
23:49:28|0.016207
23:49:29|0.016194
23:49:30|0.016194
23:49:31|0.016191
23:49:32|0.016191
23:49:33|0.016191
23:49:34|0.016191
23:49:35|0.01618
23:49:36|0.01618
23:49:37|0.01618
23:49:38|0.016171
23:49:39|0.016171
23:49:40|0.016171
23:49:41|0.016171
23:49:42|0.016171
23:49:43|0.016171
23:49:44|0.01621
23:49:46|0.01618
23:49:47|0.01619
23:49:47|0.016199
23:49:48|0.016199
23:49:50|0.016199
23:49:51|0.016199
23:49:52|0.016199
23:49:53|0.016199
23:49:55|0.016199
23:49:56|0.01619
23:49:57|0.01619
23:49:58|0.01619
23:49:59|0.01619
23:49:59|0.01619
23:50:02|0.01619
23:50:03|0.016163
23:50:04|0.016163
23:50:05|0.01617
23:50:05|0.01617
23:50:07|0.01617
23:50:07|0.01617
23:50:09|0.01618
23:50:10|0.01618
23:50:10|0.016185
23:50:11|0.01616
23:50:12|0.01616
23:50:13|0.01616
23:50:14|0.01616
23:50:15|0.01616
23:50:16|0.01617
23:50:17|0.01616
23:50:18|0.01616
23:50:19|0.016169
23:50:20|0.016169
23:50:21|0.016169
23:50:22|0.016169
23:50:23|0.016169
23:50:24|0.01617
23:50:25|0.01617
23:50:26|0.01616
23:50:27|0.01616
23:50:28|0.01616
23:50:30|0.01616
23:50:30|0.01616
23:50:31|0.01616
23:50:33|0.01615
23:50:33|0.01615
23:50:34|0.01615
23:50:36|0.01615
23:50:36|0.01615
23:50:37|0.01615
23:50:39|0.01615
23:50:39|0.01615
23:50:40|0.01615
23:50:41|0.01615
23:50:42|0.01615
23:50:44|0.01615
23:50:44|0.016141
23:50:45|0.01616
23:50:46|0.016142
23:50:47|0.016142
23:50:48|0.016159
23:50:50|0.016159
23:50:50|0.016159
23:50:51|0.016128
23:50:52|0.016128
23:50:54|0.016132
23:50:56|0.016132
23:50:56|0.016132
23:50:58|0.016132
23:50:59|0.016132
23:51:00|0.016125
23:51:02|0.016122
23:51:02|0.016122
23:51:03|0.016122
23:51:04|0.016125
23:51:06|0.01613
23:51:07|0.016145
23:51:07|0.016145
23:51:09|0.016145
23:51:10|0.016145
23:51:11|0.016145
23:51:12|0.016145
23:51:13|0.016129
23:51:13|0.016129
23:51:15|0.016129
23:51:16|0.016104
23:51:17|0.016128
23:51:18|0.016128
23:51:19|0.016128
23:51:20|0.016128
23:51:21|0.016128
23:51:22|0.016128
23:51:22|0.016128
23:51:24|0.016128
23:51:25|0.01613
23:51:26|0.01613
23:51:27|0.01613
23:51:28|0.016144
23:51:29|0.016123
23:51:30|0.01613
23:51:31|0.01613
23:51:32|0.01613
23:51:33|0.016171
23:51:34|0.016147
23:51:35|0.016147
23:51:36|0.016147
23:51:37|0.016165
23:51:38|0.016165
23:51:39|0.016157
23:51:40|0.016157
23:51:41|0.016148
23:51:42|0.016152
23:51:43|0.016152
23:51:44|0.016152
23:51:45|0.016152
23:51:46|0.016136
23:51:47|0.016136
23:51:48|0.016136
23:51:49|0.016136
23:51:50|0.016136
23:51:51|0.016136
23:51:52|0.016149
23:51:53|0.016149
23:51:54|0.016149
23:51:56|0.016149
23:51:57|0.016141
23:51:58|0.01614
23:51:59|0.01614
23:52:00|0.01613
23:52:01|0.01613
23:52:02|0.016121
23:52:04|0.016121
23:52:04|0.01613
23:52:06|0.01614
23:52:08|0.01614
23:52:08|0.01614
23:52:09|0.01614
23:52:10|0.01614
23:52:12|0.01614
23:52:12|0.01614
23:52:13|0.01614
23:52:14|0.01614
23:52:15|0.01614
23:52:17|0.01614
23:52:18|0.01614
23:52:19|0.01614
23:52:19|0.01614
23:52:21|0.01614
23:52:22|0.01614
23:52:22|0.01614
23:52:23|0.01614
23:52:25|0.01614
23:52:25|0.01614
23:52:26|0.01614
23:52:27|0.01613
23:52:28|0.01613
23:52:29|0.01613
23:52:30|0.01613
23:52:32|0.01613
23:52:32|0.01613
23:52:33|0.01613
23:52:34|0.01613
23:52:36|0.01613
23:52:37|0.01613
23:52:38|0.01613
23:52:39|0.01613
23:52:40|0.01613
23:52:41|0.01613
23:52:42|0.01613
23:52:43|0.01613
23:52:44|0.016129
23:52:45|0.016129
23:52:46|0.016129
23:52:47|0.01613
23:52:48|0.01613
23:52:49|0.01613
23:52:50|0.01612
23:52:51|0.01612
23:52:52|0.01611
23:52:53|0.01613
23:52:54|0.01613
23:52:55|0.01613
23:52:57|0.01612
23:52:58|0.01612
23:52:59|0.01612
23:53:00|0.01612
23:53:01|0.01612
23:53:02|0.01612
23:53:04|0.01612
23:53:05|0.01612
23:53:05|0.01612
23:53:06|0.01612
23:53:08|0.01612
23:53:09|0.01612
23:53:10|0.01612
23:53:11|0.01611
23:53:11|0.016103
23:53:12|0.016103
23:53:13|0.016103
23:53:14|0.016103
23:53:16|0.016103
23:53:16|0.016118
23:53:18|0.016118
23:53:18|0.01611
23:53:19|0.016149
23:53:21|0.01612
23:53:22|0.01612
23:53:23|0.01612
23:53:23|0.01612
23:53:25|0.01615
23:53:25|0.016128
23:53:26|0.016128
23:53:27|0.016149
23:53:29|0.016149
23:53:29|0.016149
23:53:31|0.016149
23:53:31|0.016149
23:53:33|0.016149
23:53:34|0.016149
23:53:34|0.016149
23:53:36|0.016149
23:53:36|0.016149
23:53:37|0.016149
23:53:39|0.016149
23:53:39|0.016131
23:53:40|0.016131
23:53:41|0.016148
23:53:43|0.016148
23:53:44|0.016148
23:53:45|0.016148
23:53:45|0.016148
23:53:47|0.016148
23:53:47|0.01615
23:53:49|0.01615
23:53:50|0.016156
23:53:50|0.01613
23:53:51|0.01613
23:53:53|0.016156
23:53:53|0.016127
23:53:54|0.016146
23:53:56|0.01613
23:53:57|0.01613
23:53:59|0.01615
23:54:00|0.01615
23:54:01|0.01615
23:54:02|0.01614
23:54:04|0.01615
23:54:05|0.01615
23:54:06|0.016153
23:54:07|0.016158
23:54:08|0.016158
23:54:09|0.016158
23:54:09|0.016159
23:54:11|0.01617
23:54:12|0.01617
23:54:13|0.01617
23:54:14|0.01617
23:54:15|0.016239
23:54:16|0.016217
23:54:17|0.01623
23:54:18|0.01623
23:54:19|0.01623
23:54:20|0.01623
23:54:21|0.0162
23:54:22|0.016235
23:54:23|0.016235
23:54:24|0.016235
23:54:25|0.016235
23:54:26|0.016235
23:54:27|0.016227
23:54:28|0.016227
23:54:29|0.016227
23:54:30|0.016231
23:54:31|0.01625
23:54:32|0.01625
23:54:33|0.016233
23:54:34|0.016235
23:54:35|0.016235
23:54:36|0.016235
23:54:37|0.016235
23:54:38|0.016235
23:54:39|0.016235
23:54:40|0.016235
23:54:41|0.016235
23:54:42|0.016254
23:54:44|0.016254
23:54:44|0.016254
23:54:45|0.016252
23:54:46|0.016252
23:54:47|0.01624
23:54:49|0.016224
23:54:49|0.016221
23:54:50|0.016221
23:54:51|0.016221
23:54:53|0.016221
23:54:53|0.016197
23:54:54|0.016197
23:54:55|0.016199
23:54:57|0.016169
23:54:58|0.016169
23:55:00|0.016163
23:55:01|0.016163
23:55:01|0.01617
23:55:02|0.01617
23:55:03|0.01617
23:55:05|0.01617
23:55:06|0.01617
23:55:06|0.016187
23:55:09|0.016187
23:55:09|0.016187
23:55:10|0.016213
23:55:11|0.016213
23:55:12|0.016213
23:55:13|0.016213
23:55:15|0.016213
23:55:15|0.016182
23:55:17|0.016189
23:55:18|0.016189
23:55:19|0.016189
23:55:20|0.016189
23:55:21|0.016189
23:55:22|0.016189
23:55:23|0.016189
23:55:24|0.016189
23:55:25|0.016189
23:55:26|0.01619
23:55:27|0.01619
23:55:28|0.01619
23:55:29|0.01617
23:55:30|0.01617
23:55:31|0.01617
23:55:32|0.01617
23:55:33|0.01617
23:55:34|0.01617
23:55:35|0.01617
23:55:37|0.01617
23:55:37|0.01617
23:55:39|0.01617
23:55:39|0.016171
23:55:40|0.016171
23:55:41|0.016171
23:55:43|0.01619
23:55:44|0.01619
23:55:45|0.01619
23:55:46|0.01619
23:55:47|0.01619
23:55:48|0.01619
23:55:49|0.01619
23:55:50|0.016181
23:55:51|0.016189
23:55:52|0.016189
23:55:53|0.016189
23:55:54|0.016189
23:55:55|0.01616
23:55:56|0.01616
23:55:57|0.016159
23:55:58|0.01616
23:56:00|0.01616
23:56:01|0.016155
23:56:02|0.016155
23:56:04|0.01614
23:56:05|0.016159
23:56:06|0.016159
23:56:07|0.016159
23:56:08|0.01615
23:56:09|0.01615
23:56:10|0.01615
23:56:11|0.01615
23:56:11|0.01615
23:56:12|0.01615
23:56:14|0.01615
23:56:16|0.01615
23:56:16|0.01615
23:56:17|0.01615
23:56:19|0.01615
23:56:20|0.01615
23:56:20|0.01614
23:56:21|0.016149
23:56:23|0.016149
23:56:24|0.016149
23:56:25|0.016149
23:56:25|0.016149
23:56:26|0.016149
23:56:28|0.016139
23:56:29|0.016139
23:56:29|0.016139
23:56:31|0.016139
23:56:31|0.016139
23:56:33|0.016139
23:56:34|0.016128
23:56:35|0.016128
23:56:35|0.016128
23:56:36|0.016128
23:56:37|0.016148
23:56:39|0.016148
23:56:39|0.016148
23:56:40|0.016148
23:56:41|0.016148
23:56:43|0.016148
23:56:44|0.016148
23:56:45|0.016148
23:56:46|0.01614
23:56:47|0.01614
23:56:47|0.01614
23:56:48|0.01614
23:56:50|0.01614
23:56:50|0.01614
23:56:51|0.01614
23:56:52|0.01614
23:56:54|0.01614
23:56:54|0.01614
23:56:56|0.016123
23:56:57|0.016123
23:56:57|0.016123
23:56:59|0.01613
23:57:00|0.016146
23:57:01|0.016146
23:57:03|0.016151
23:57:04|0.016151
23:57:05|0.016162
23:57:06|0.016162
23:57:07|0.016147
23:57:08|0.016151
23:57:09|0.016151
23:57:09|0.016151
23:57:11|0.016151
23:57:13|0.016151
23:57:14|0.01615
23:57:15|0.01615
23:57:16|0.01615
23:57:16|0.01615
23:57:18|0.01615
23:57:18|0.01615
23:57:20|0.01615
23:57:20|0.01615
23:57:22|0.01615
23:57:23|0.01615
23:57:23|0.01615
23:57:24|0.016143
23:57:25|0.016143
23:57:27|0.016143
23:57:27|0.016143
23:57:29|0.016143
23:57:29|0.016071
23:57:31|0.016107
23:57:31|0.016089
23:57:33|0.016094
23:57:33|0.016082
23:57:34|0.01609
23:57:36|0.01609
23:57:37|0.016089
23:57:37|0.01607
23:57:38|0.016089
23:57:40|0.016089
23:57:41|0.01608
23:57:41|0.01606
23:57:43|0.01606
23:57:44|0.01606
23:57:45|0.016061
23:57:46|0.016061
23:57:47|0.016061
23:57:48|0.016061
23:57:49|0.016069
23:57:50|0.016069
23:57:51|0.016069
23:57:52|0.01606
23:57:53|0.01606
23:57:54|0.01607
23:57:55|0.01607
23:57:55|0.01606
23:57:57|0.01606
23:57:58|0.01606
23:57:59|0.01606
23:58:00|0.016051
23:58:02|0.016051
23:58:02|0.01606
23:58:04|0.01606
23:58:06|0.01606
23:58:07|0.016068
23:58:07|0.016068
23:58:08|0.016089
23:58:09|0.016089
23:58:11|0.016045
23:58:12|0.016045
23:58:13|0.016044
23:58:14|0.016045
23:58:15|0.016089
23:58:15|0.016106
23:58:17|0.016106
23:58:18|0.01609
23:58:19|0.0161
23:58:20|0.0161
23:58:21|0.0161
23:58:22|0.0161
23:58:23|0.0161
23:58:24|0.0161
23:58:25|0.0161
23:58:26|0.0161
23:58:27|0.0161
23:58:28|0.0161
23:58:29|0.0161
23:58:30|0.0161
23:58:31|0.016101
23:58:32|0.016073
23:58:33|0.016073
23:58:34|0.016106
23:58:35|0.016106
23:58:36|0.016106
23:58:37|0.016106
23:58:38|0.01606
23:58:39|0.01606
23:58:40|0.01606
23:58:41|0.01606
23:58:42|0.01606
23:58:43|0.01606
23:58:44|0.01606
23:58:45|0.01606
23:58:46|0.01606
23:58:47|0.01606
23:58:48|0.016066
23:58:49|0.016066
23:58:50|0.016066
23:58:51|0.016066
23:58:52|0.016066
23:58:53|0.016066
23:58:54|0.01607
23:58:55|0.016066
23:58:56|0.016066
23:58:57|0.016066
23:58:58|0.016066
23:58:59|0.016066
23:59:00|0.016066
23:59:01|0.01607
23:59:03|0.01606
23:59:04|0.01606
23:59:05|0.01606
23:59:05|0.01609
23:59:07|0.01608
23:59:09|0.01608
23:59:09|0.016086
23:59:11|0.016086
23:59:12|0.016086
23:59:12|0.016081
23:59:14|0.01606
23:59:14|0.01605
23:59:16|0.01605
23:59:17|0.016087
23:59:18|0.01603
23:59:19|0.01603
23:59:20|0.01606
23:59:20|0.01605
23:59:22|0.01605
23:59:22|0.01605
23:59:23|0.01605
23:59:24|0.016087
23:59:25|0.016087
23:59:26|0.016087
23:59:28|0.016087
23:59:28|0.016087
23:59:29|0.01608
23:59:31|0.01608
23:59:32|0.01608
23:59:33|0.01608
23:59:34|0.01608
23:59:34|0.016113
23:59:35|0.01611
23:59:36|0.01611
23:59:38|0.01612
23:59:39|0.01612
23:59:39|0.01612
23:59:40|0.016147
23:59:41|0.016147
23:59:43|0.016147
23:59:43|0.016147
23:59:45|0.01615
23:59:45|0.01617
23:59:47|0.01617
23:59:47|0.01617
23:59:49|0.01617
23:59:49|0.016171
23:59:51|0.016147
23:59:51|0.01618
23:59:53|0.01616
23:59:53|0.01617
23:59:55|0.01616
23:59:56|0.01617
23:59:57|0.01617
23:59:57|0.01617
23:59:58|0.01616