00:00:00|0.013999
00:00:01|0.013973
00:00:02|0.01399
00:00:03|0.01399
00:00:05|0.013969
00:00:06|0.013975
00:00:07|0.013989
00:00:07|0.013989
00:00:10|0.013989
00:00:10|0.013989
00:00:11|0.013989
00:00:12|0.013989
00:00:14|0.013974
00:00:14|0.013974
00:00:15|0.013974
00:00:16|0.013998
00:00:17|0.013988
00:00:18|0.013988
00:00:19|0.013995
00:00:20|0.013994
00:00:21|0.013999
00:00:22|0.014
00:00:23|0.013988
00:00:24|0.014
00:00:25|0.013993
00:00:26|0.013993
00:00:28|0.013993
00:00:28|0.013999
00:00:29|0.013985
00:00:30|0.013985
00:00:31|0.013952
00:00:32|0.013952
00:00:33|0.013952
00:00:34|0.013945
00:00:35|0.013959
00:00:36|0.013961
00:00:37|0.013961
00:00:38|0.013961
00:00:39|0.014
00:00:41|0.013981
00:00:41|0.013999
00:00:43|0.013999
00:00:43|0.013997
00:00:44|0.01399
00:00:45|0.013985
00:00:47|0.013985
00:00:48|0.013989
00:00:49|0.013961
00:00:49|0.013961
00:00:50|0.013964
00:00:51|0.013964
00:00:53|0.013964
00:00:53|0.013964
00:00:54|0.013964
00:00:55|0.013991
00:00:56|0.013977
00:00:57|0.013974
00:00:58|0.013974
00:01:00|0.01397
00:01:01|0.01397
00:01:01|0.01397
00:01:02|0.01397
00:01:03|0.01397
00:01:05|0.013998
00:01:05|0.01396
00:01:07|0.01397
00:01:07|0.01397
00:01:08|0.013959
00:01:10|0.013959
00:01:11|0.01396
00:01:12|0.01396
00:01:12|0.01396
00:01:14|0.01396
00:01:15|0.013954
00:01:16|0.013954
00:01:17|0.013947
00:01:18|0.013942
00:01:18|0.01394
00:01:20|0.013916
00:01:21|0.013944
00:01:21|0.013947
00:01:22|0.013947
00:01:24|0.01394
00:01:25|0.01393
00:01:27|0.01392
00:01:27|0.01392
00:01:28|0.01392
00:01:29|0.01392
00:01:30|0.01392
00:01:31|0.01392
00:01:32|0.01392
00:01:33|0.013942
00:01:34|0.01394
00:01:35|0.01394
00:01:36|0.01393
00:01:37|0.01393
00:01:38|0.01391
00:01:40|0.01392
00:01:40|0.01393
00:01:41|0.01393
00:01:42|0.01393
00:01:44|0.01394
00:01:44|0.01394
00:01:46|0.013926
00:01:48|0.013958
00:01:49|0.013933
00:01:50|0.013935
00:01:50|0.013935
00:01:52|0.013972
00:01:52|0.013986
00:01:54|0.013996
00:01:54|0.013996
00:01:55|0.013996
00:01:56|0.013996
00:01:57|0.013996
00:01:58|0.013996
00:01:59|0.013996
00:02:01|0.013996
00:02:01|0.013979
00:02:03|0.013979
00:02:04|0.013996
00:02:05|0.013996
00:02:06|0.013996
00:02:07|0.013996
00:02:08|0.013978
00:02:09|0.013978
00:02:10|0.013978
00:02:11|0.013978
00:02:11|0.013978
00:02:14|0.013978
00:02:14|0.013997
00:02:15|0.01397
00:02:16|0.013961
00:02:17|0.013961
00:02:18|0.013961
00:02:20|0.01397
00:02:20|0.013969
00:02:21|0.013997
00:02:23|0.013997
00:02:23|0.013997
00:02:24|0.013997
00:02:25|0.013997
00:02:26|0.013997
00:02:28|0.013997
00:02:28|0.013999
00:02:29|0.01398
00:02:30|0.01399
00:02:31|0.013997
00:02:32|0.013997
00:02:33|0.013997
00:02:34|0.013997
00:02:36|0.014019
00:02:36|0.01405
00:02:37|0.01405
00:02:38|0.01409
00:02:39|0.01409
00:02:40|0.014074
00:02:41|0.014074
00:02:42|0.014098
00:02:43|0.01408
00:02:45|0.014099
00:02:45|0.01412
00:02:46|0.014125
00:02:48|0.01413
00:02:49|0.014118
00:02:49|0.014131
00:02:50|0.014109
00:02:52|0.014109
00:02:53|0.01412
00:02:53|0.014147
00:02:55|0.014113
00:02:56|0.01415
00:02:57|0.014179
00:02:58|0.01418
00:02:59|0.014157
00:03:00|0.01418
00:03:01|0.01418
00:03:02|0.01418
00:03:03|0.01418
00:03:04|0.01418
00:03:05|0.014144
00:03:06|0.01415
00:03:07|0.014187
00:03:08|0.014188
00:03:09|0.01417
00:03:10|0.01417
00:03:11|0.0142
00:03:13|0.0142
00:03:14|0.0142
00:03:14|0.0142
00:03:15|0.0142
00:03:17|0.0142
00:03:18|0.0142
00:03:19|0.014184
00:03:19|0.0142
00:03:20|0.0142
00:03:22|0.0142
00:03:23|0.0142
00:03:23|0.0142
00:03:25|0.0142
00:03:26|0.0142
00:03:27|0.0142
00:03:28|0.014199
00:03:29|0.0142
00:03:30|0.014203
00:03:31|0.0142
00:03:32|0.014221
00:03:33|0.01421
00:03:34|0.01421
00:03:35|0.01421
00:03:36|0.01422
00:03:37|0.014227
00:03:38|0.014227
00:03:39|0.014227
00:03:40|0.014227
00:03:41|0.01421
00:03:42|0.014227
00:03:43|0.014227
00:03:44|0.01421
00:03:45|0.01421
00:03:46|0.014223
00:03:47|0.01421
00:03:49|0.014222
00:03:50|0.01422
00:03:51|0.014224
00:03:52|0.01422
00:03:53|0.01423
00:03:54|0.014222
00:03:55|0.014222
00:03:56|0.014222
00:03:57|0.014229
00:03:58|0.01423
00:03:59|0.014229
00:04:00|0.014248
00:04:01|0.014229
00:04:02|0.01423
00:04:03|0.01423
00:04:04|0.014248
00:04:05|0.014246
00:04:06|0.014254
00:04:07|0.014272
00:04:08|0.014259
00:04:09|0.014262
00:04:10|0.014262
00:04:11|0.014274
00:04:12|0.014263
00:04:13|0.014276
00:04:14|0.014271
00:04:15|0.01428
00:04:16|0.01428
00:04:17|0.014279
00:04:18|0.014279
00:04:19|0.01428
00:04:20|0.014277
00:04:21|0.014278
00:04:22|0.014278
00:04:23|0.01428
00:04:24|0.01428
00:04:25|0.014279
00:04:26|0.014282
00:04:27|0.014293
00:04:28|0.014298
00:04:29|0.0143
00:04:30|0.014264
00:04:31|0.014298
00:04:32|0.014283
00:04:33|0.01428
00:04:34|0.014278
00:04:35|0.014279
00:04:36|0.0143
00:04:37|0.0143
00:04:38|0.0143
00:04:39|0.01428
00:04:40|0.01428
00:04:41|0.014299
00:04:42|0.014299
00:04:43|0.014283
00:04:44|0.01428
00:04:45|0.014279
00:04:46|0.0143
00:04:47|0.0143
00:04:48|0.0143
00:04:49|0.0143
00:04:50|0.0143
00:04:52|0.0143
00:04:53|0.0143
00:04:54|0.014299
00:04:54|0.0143
00:04:56|0.014287
00:04:57|0.014299
00:04:58|0.0143
00:04:59|0.0143
00:04:59|0.0143
00:05:01|0.014296
00:05:01|0.0143
00:05:02|0.014299
00:05:04|0.014299
00:05:04|0.0143
00:05:06|0.0143
00:05:07|0.014295
00:05:08|0.014293
00:05:09|0.014283
00:05:10|0.01429
00:05:11|0.014279
00:05:12|0.014294
00:05:13|0.014279
00:05:14|0.014252
00:05:15|0.014252
00:05:16|0.014244
00:05:17|0.01423
00:05:18|0.014222
00:05:19|0.014222
00:05:20|0.01422
00:05:21|0.014222
00:05:22|0.014219
00:05:23|0.0142
00:05:24|0.014219
00:05:25|0.014219
00:05:26|0.0142
00:05:27|0.014186
00:05:28|0.014199
00:05:29|0.014199
00:05:30|0.014173
00:05:31|0.014173
00:05:32|0.014156
00:05:33|0.014174
00:05:34|0.014171
00:05:35|0.014171
00:05:36|0.014171
00:05:37|0.014175
00:05:38|0.014165
00:05:39|0.014183
00:05:40|0.014167
00:05:41|0.014167
00:05:42|0.014167
00:05:43|0.014167
00:05:44|0.014176
00:05:45|0.01418
00:05:46|0.014181
00:05:47|0.014176
00:05:48|0.014176
00:05:49|0.014181
00:05:51|0.014183
00:05:52|0.014179
00:05:54|0.014181
00:05:54|0.014181
00:05:55|0.014181
00:05:57|0.014181
00:05:58|0.014196
00:05:59|0.014188
00:05:59|0.014196
00:06:00|0.014196
00:06:02|0.0142
00:06:03|0.014199
00:06:04|0.0142
00:06:05|0.014216
00:06:06|0.014188
00:06:06|0.014188
00:06:07|0.01418
00:06:08|0.014152
00:06:10|0.014187
00:06:11|0.014155
00:06:12|0.014155
00:06:12|0.014155
00:06:13|0.01415
00:06:14|0.014181
00:06:16|0.014144
00:06:17|0.014134
00:06:18|0.014124
00:06:19|0.014111
00:06:20|0.014094
00:06:21|0.014094
00:06:21|0.014093
00:06:22|0.014093
00:06:24|0.01406
00:06:24|0.014042
00:06:25|0.014026
00:06:28|0.01405
00:06:29|0.01405
00:06:29|0.014037
00:06:30|0.014032
00:06:31|0.014032
00:06:32|0.014033
00:06:34|0.014031
00:06:35|0.014031
00:06:35|0.014028
00:06:36|0.014028
00:06:37|0.01405
00:06:38|0.014073
00:06:39|0.01403
00:06:40|0.014062
00:06:41|0.014042
00:06:42|0.014002
00:06:44|0.014002
00:06:44|0.014
00:06:45|0.013978
00:06:46|0.013971
00:06:47|0.013965
00:06:48|0.013981
00:06:49|0.013977
00:06:51|0.013953
00:06:53|0.013977
00:06:54|0.013978
00:06:55|0.013978
00:06:57|0.013974
00:06:58|0.013971
00:06:58|0.013972
00:07:00|0.013951
00:07:01|0.013976
00:07:02|0.013975
00:07:03|0.013951
00:07:04|0.013951
00:07:05|0.013951
00:07:06|0.013967
00:07:06|0.013968
00:07:07|0.013972
00:07:09|0.013972
00:07:10|0.013974
00:07:10|0.013972
00:07:11|0.013972
00:07:13|0.013972
00:07:14|0.013972
00:07:14|0.013972
00:07:15|0.01396
00:07:16|0.01396
00:07:18|0.01396
00:07:19|0.013973
00:07:20|0.01396
00:07:21|0.013974
00:07:22|0.013974
00:07:22|0.01397
00:07:23|0.01397
00:07:25|0.01397
00:07:26|0.01396
00:07:27|0.013974
00:07:28|0.013974
00:07:29|0.013974
00:07:30|0.013951
00:07:31|0.013949
00:07:32|0.01395
00:07:33|0.013948
00:07:34|0.013948
00:07:35|0.013949
00:07:36|0.013949
00:07:37|0.013951
00:07:38|0.014
00:07:39|0.013996
00:07:40|0.014012
00:07:41|0.014034
00:07:42|0.014031
00:07:43|0.014027
00:07:44|0.014034
00:07:45|0.014027
00:07:46|0.014025
00:07:47|0.014025
00:07:48|0.014025
00:07:49|0.014024
00:07:50|0.01403
00:07:51|0.01403
00:07:52|0.01403
00:07:54|0.014043
00:07:55|0.014048
00:07:56|0.014082
00:07:57|0.014082
00:07:58|0.014082
00:07:59|0.014072
00:08:00|0.014074
00:08:01|0.014083
00:08:02|0.014033
00:08:03|0.014033
00:08:04|0.014082
00:08:05|0.014086
00:08:06|0.014097
00:08:07|0.01408
00:08:08|0.014079
00:08:09|0.014081
00:08:10|0.014075
00:08:11|0.014075
00:08:12|0.014075
00:08:13|0.014082
00:08:14|0.014098
00:08:15|0.0141
00:08:16|0.014087
00:08:17|0.014087
00:08:18|0.0141
00:08:19|0.014091
00:08:20|0.014099
00:08:21|0.014099
00:08:22|0.0141
00:08:23|0.0141
00:08:24|0.01409
00:08:25|0.0141
00:08:26|0.0141
00:08:27|0.01409
00:08:28|0.01409
00:08:29|0.01409
00:08:30|0.0141
00:08:31|0.0141
00:08:32|0.0141
00:08:33|0.01409
00:08:34|0.01409
00:08:35|0.01409
00:08:36|0.01409
00:08:37|0.01409
00:08:38|0.01409
00:08:39|0.01409
00:08:40|0.01409
00:08:41|0.01409
00:08:42|0.014098
00:08:43|0.014098
00:08:44|0.014099
00:08:45|0.014099
00:08:46|0.01409
00:08:47|0.014099
00:08:48|0.014087
00:08:49|0.014087
00:08:50|0.014087
00:08:51|0.01408
00:08:52|0.01408
00:08:53|0.01407
00:08:54|0.014066
00:08:56|0.014063
00:08:56|0.014054
00:08:58|0.014054
00:08:58|0.014054
00:09:00|0.014066
00:09:01|0.014044
00:09:02|0.014028
00:09:02|0.014
00:09:04|0.014
00:09:05|0.014
00:09:06|0.013993
00:09:07|0.013977
00:09:08|0.013957
00:09:09|0.013969
00:09:10|0.013969
00:09:11|0.013977
00:09:12|0.013977
00:09:14|0.013977
00:09:14|0.013965
00:09:15|0.013976
00:09:16|0.013957
00:09:17|0.013977
00:09:18|0.013975
00:09:19|0.013977
00:09:20|0.014002
00:09:22|0.013994
00:09:22|0.013969
00:09:23|0.013981
00:09:24|0.013985
00:09:25|0.01395
00:09:26|0.01395
00:09:28|0.01395
00:09:28|0.01395
00:09:29|0.013975
00:09:30|0.013975
00:09:31|0.013975
00:09:32|0.013975
00:09:33|0.013977
00:09:34|0.013977
00:09:35|0.013977
00:09:36|0.013949
00:09:38|0.013949
00:09:38|0.013949
00:09:39|0.013949
00:09:40|0.013941
00:09:41|0.013941
00:09:42|0.013942
00:09:43|0.01395
00:09:45|0.01394
00:09:45|0.013913
00:09:46|0.01394
00:09:47|0.01394
00:09:48|0.013919
00:09:49|0.013938
00:09:50|0.013939
00:09:51|0.01392
00:09:52|0.013919
00:09:54|0.013934
00:09:55|0.01391
00:09:57|0.013915
00:09:58|0.013915
00:09:59|0.013934
00:10:00|0.013912
00:10:01|0.013924
00:10:02|0.01393
00:10:03|0.013914
00:10:04|0.013914
00:10:05|0.013914
00:10:06|0.013909
00:10:07|0.013902
00:10:08|0.013891
00:10:09|0.013874
00:10:10|0.013873
00:10:11|0.013865
00:10:12|0.013852
00:10:13|0.01382
00:10:14|0.01383
00:10:15|0.013827
00:10:16|0.013838
00:10:17|0.013848
00:10:18|0.01383
00:10:19|0.01383
00:10:20|0.013829
00:10:21|0.01382
00:10:22|0.013802
00:10:23|0.013827
00:10:24|0.0138
00:10:25|0.013816
00:10:26|0.013816
00:10:27|0.013799
00:10:28|0.0138
00:10:29|0.0138
00:10:30|0.013761
00:10:31|0.013796
00:10:32|0.013799
00:10:33|0.0138
00:10:34|0.013767
00:10:35|0.013825
00:10:36|0.013825
00:10:37|0.013762
00:10:38|0.013762
00:10:39|0.013767
00:10:40|0.01379
00:10:41|0.013762
00:10:42|0.013787
00:10:43|0.013785
00:10:44|0.013785
00:10:45|0.013785
00:10:46|0.013783
00:10:47|0.013783
00:10:48|0.013794
00:10:49|0.013794
00:10:50|0.013794
00:10:51|0.013794
00:10:52|0.013795
00:10:53|0.013795
00:10:54|0.013795
00:10:55|0.013816
00:10:56|0.013827
00:10:57|0.013827
00:10:59|0.013827
00:10:59|0.013833
00:11:00|0.013833
00:11:01|0.01382
00:11:02|0.01382
00:11:04|0.01382
00:11:04|0.01383
00:11:05|0.01383
00:11:07|0.01383
00:11:07|0.01384
00:11:08|0.01384
00:11:09|0.013826
00:11:10|0.013826
00:11:12|0.013826
00:11:13|0.013828
00:11:14|0.01384
00:11:14|0.01384
00:11:15|0.01381
00:11:17|0.013828
00:11:18|0.01382
00:11:18|0.01382
00:11:19|0.01382
00:11:20|0.01382
00:11:21|0.01382
00:11:23|0.01382
00:11:24|0.01382
00:11:25|0.01381
00:11:26|0.013815
00:11:26|0.013815
00:11:27|0.013815
00:11:29|0.013815
00:11:30|0.013787
00:11:31|0.01381
00:11:32|0.01381
00:11:33|0.01381
00:11:34|0.01381
00:11:35|0.01381
00:11:36|0.01381
00:11:37|0.01381
00:11:38|0.013809
00:11:39|0.013809
00:11:40|0.013809
00:11:41|0.013809
00:11:42|0.013805
00:11:43|0.013805
00:11:44|0.013805
00:11:45|0.013805
00:11:46|0.01381
00:11:47|0.01381
00:11:48|0.01381
00:11:49|0.01381
00:11:50|0.01381
00:11:51|0.01381
00:11:52|0.013801
00:11:53|0.013801
00:11:54|0.013801
00:11:55|0.0138
00:11:56|0.013797
00:11:58|0.013787
00:11:58|0.01379
00:11:59|0.01379
00:12:00|0.01379
00:12:01|0.01379
00:12:02|0.01379
00:12:04|0.013753
00:12:04|0.013776
00:12:05|0.013779
00:12:07|0.013769
00:12:08|0.013775
00:12:08|0.013772
00:12:09|0.013752
00:12:10|0.013773
00:12:11|0.013781
00:12:12|0.01379
00:12:14|0.01379
00:12:14|0.013781
00:12:15|0.013781
00:12:16|0.013752
00:12:17|0.013764
00:12:18|0.013764
00:12:19|0.01376
00:12:21|0.01376
00:12:21|0.01376
00:12:22|0.013765
00:12:24|0.013709
00:12:25|0.013676
00:12:26|0.013704
00:12:27|0.0137
00:12:28|0.013705
00:12:29|0.0137
00:12:29|0.013676
00:12:30|0.013676
00:12:32|0.013689
00:12:32|0.013724
00:12:33|0.013724
00:12:35|0.01369
00:12:36|0.013682
00:12:37|0.013682
00:12:38|0.013682
00:12:38|0.013698
00:12:40|0.013698
00:12:41|0.013698
00:12:41|0.013662
00:12:42|0.013661
00:12:43|0.013661
00:12:45|0.013661
00:12:45|0.013675
00:12:46|0.01367
00:12:47|0.01367
00:12:48|0.013638
00:12:50|0.01362
00:12:50|0.013621
00:12:52|0.013621
00:12:52|0.013635
00:12:53|0.01362
00:12:55|0.01362
00:12:56|0.01362
00:12:57|0.013619
00:12:59|0.013619
00:12:59|0.01362
00:13:00|0.01362
00:13:02|0.01362
00:13:03|0.013641
00:13:03|0.013603
00:13:04|0.013603
00:13:05|0.013624
00:13:07|0.013624
00:13:08|0.013624
00:13:08|0.013624
00:13:10|0.013624
00:13:10|0.01362
00:13:12|0.013603
00:13:12|0.01364
00:13:14|0.01364
00:13:15|0.013663
00:13:16|0.01367
00:13:16|0.013655
00:13:17|0.013626
00:13:19|0.013621
00:13:19|0.013621
00:13:21|0.013621
00:13:21|0.013626
00:13:22|0.01363
00:13:23|0.01363
00:13:24|0.01363
00:13:25|0.01363
00:13:26|0.01363
00:13:27|0.01363
00:13:28|0.01363
00:13:29|0.01363
00:13:30|0.013621
00:13:32|0.01362
00:13:32|0.01362
00:13:33|0.013637
00:13:35|0.013634
00:13:35|0.013634
00:13:36|0.01362
00:13:37|0.01364
00:13:38|0.013665
00:13:40|0.013675
00:13:40|0.013675
00:13:41|0.013675
00:13:42|0.01368
00:13:44|0.01368
00:13:44|0.01368
00:13:45|0.013716
00:13:47|0.013716
00:13:47|0.013725
00:13:48|0.013725
00:13:49|0.013725
00:13:51|0.013725
00:13:51|0.013725
00:13:53|0.013716
00:13:54|0.01372
00:13:55|0.01371
00:13:56|0.0137
00:13:57|0.0137
00:13:58|0.013711
00:14:00|0.01373
00:14:01|0.01374
00:14:01|0.01374
00:14:02|0.013727
00:14:04|0.013725
00:14:05|0.013725
00:14:06|0.013725
00:14:07|0.013725
00:14:08|0.013725
00:14:09|0.013725
00:14:10|0.013725
00:14:11|0.013725
00:14:12|0.013747
00:14:13|0.013747
00:14:14|0.013747
00:14:15|0.013737
00:14:16|0.013725
00:14:17|0.01373
00:14:18|0.01373
00:14:19|0.01373
00:14:20|0.01373
00:14:21|0.01374
00:14:22|0.01374
00:14:23|0.01374
00:14:24|0.01374
00:14:25|0.01374
00:14:26|0.013743
00:14:27|0.01372
00:14:28|0.013757
00:14:29|0.013757
00:14:30|0.013722
00:14:31|0.013722
00:14:32|0.013753
00:14:33|0.013751
00:14:34|0.013751
00:14:35|0.01373
00:14:36|0.013478
00:14:37|0.013511
00:14:38|0.013503
00:14:39|0.013505
00:14:40|0.013491
00:14:41|0.013541
00:14:42|0.013531
00:14:43|0.01352
00:14:44|0.0134
00:14:45|0.01344
00:14:46|0.013463
00:14:47|0.013493
00:14:48|0.013493
00:14:49|0.01349
00:14:50|0.01351
00:14:51|0.013522
00:14:57|0.01352
00:14:57|0.01352
00:14:59|0.01352
00:15:00|0.013525
00:15:01|0.013513
00:15:03|0.01352
00:15:03|0.01352
00:15:05|0.01352
00:15:06|0.013528
00:15:07|0.01352
00:15:08|0.01352
00:15:09|0.01352
00:15:10|0.01352
00:15:11|0.013522
00:15:12|0.013522
00:15:13|0.01352
00:15:14|0.013509
00:15:15|0.013509
00:15:16|0.013509
00:15:17|0.013503
00:15:18|0.0135
00:15:19|0.013509
00:15:20|0.013509
00:15:21|0.013509
00:15:22|0.013509
00:15:23|0.013509
00:15:24|0.013508
00:15:25|0.013482
00:15:26|0.013482
00:15:27|0.013508
00:15:28|0.013508
00:15:29|0.013506
00:15:30|0.0135
00:15:31|0.01347
00:15:32|0.013456
00:15:33|0.01346
00:15:34|0.01346
00:15:35|0.013444
00:15:36|0.01345
00:15:37|0.013449
00:15:38|0.013482
00:15:39|0.013482
00:15:40|0.013482
00:15:41|0.013482
00:15:42|0.01348
00:15:43|0.01348
00:15:44|0.013481
00:15:45|0.013479
00:15:46|0.013481
00:15:47|0.01348
00:15:48|0.01348
00:15:49|0.01348
00:15:50|0.01348
00:15:51|0.013505
00:15:52|0.013451
00:15:53|0.013451
00:15:54|0.013451
00:15:55|0.013451
00:15:56|0.013482
00:15:57|0.013482
00:15:58|0.013482
00:16:00|0.013483
00:16:00|0.013464
00:16:02|0.013488
00:16:03|0.013487
00:16:04|0.013487
00:16:04|0.013487
00:16:06|0.013484
00:16:06|0.013484
00:16:08|0.013488
00:16:09|0.013471
00:16:10|0.013471
00:16:11|0.013472
00:16:12|0.013488
00:16:13|0.013488
00:16:13|0.013491
00:16:15|0.013491
00:16:15|0.013491
00:16:17|0.013481
00:16:18|0.01349
00:16:19|0.013504
00:16:20|0.013515
00:16:21|0.013493
00:16:22|0.013493
00:16:23|0.0135
00:16:24|0.0135
00:16:25|0.013512
00:16:26|0.013486
00:16:27|0.013486
00:16:28|0.0135
00:16:29|0.0135
00:16:30|0.013522
00:16:31|0.013522
00:16:32|0.013506
00:16:33|0.01351
00:16:34|0.013529
00:16:35|0.013529
00:16:36|0.01353
00:16:37|0.013507
00:16:38|0.013507
00:16:39|0.013509
00:16:40|0.01353
00:16:41|0.01353
00:16:42|0.013531
00:16:43|0.01352
00:16:44|0.01353
00:16:45|0.013511
00:16:46|0.013511
00:16:47|0.013511
00:16:48|0.013526
00:16:49|0.013526
00:16:50|0.013526
00:16:51|0.013531
00:16:52|0.013531
00:16:53|0.013531
00:16:54|0.013518
00:16:55|0.013518
00:16:56|0.013518
00:16:57|0.013518
00:16:58|0.013518
00:16:59|0.013526
00:17:00|0.013526
00:17:01|0.013526
00:17:02|0.013526
00:17:04|0.013511
00:17:04|0.013511
00:17:06|0.013511
00:17:06|0.01352
00:17:07|0.01353
00:17:08|0.01353
00:17:10|0.01353
00:17:11|0.01353
00:17:12|0.01352
00:17:13|0.01352
00:17:14|0.013503
00:17:15|0.013503
00:17:16|0.013503
00:17:17|0.013501
00:17:18|0.013501
00:17:19|0.013501
00:17:20|0.01352
00:17:21|0.01352
00:17:22|0.013527
00:17:23|0.013527
00:17:23|0.013527
00:17:24|0.013533
00:17:26|0.013527
00:17:26|0.013527
00:17:27|0.013527
00:17:29|0.013527
00:17:29|0.013527
00:17:30|0.013539
00:17:33|0.013527
00:17:34|0.013547
00:17:34|0.013547
00:17:35|0.013543
00:17:36|0.013543
00:17:37|0.013543
00:17:38|0.013542
00:17:39|0.013548
00:17:40|0.013548
00:17:41|0.013548
00:17:42|0.013549
00:17:43|0.013547
00:17:44|0.013547
00:17:45|0.013558
00:17:46|0.01357
00:17:47|0.013569
00:17:48|0.013569
00:17:49|0.013547
00:17:50|0.013551
00:17:51|0.013551
00:17:52|0.013551
00:17:53|0.013551
00:17:54|0.01356
00:17:55|0.01356
00:17:56|0.01356
00:17:57|0.01356
00:17:58|0.01356
00:17:59|0.013595
00:18:00|0.01358
00:18:01|0.01358
00:18:03|0.01358
00:18:05|0.01358
00:18:06|0.01358
00:18:06|0.013593
00:18:07|0.01358
00:18:08|0.01358
00:18:09|0.01358
00:18:11|0.013593
00:18:11|0.013573
00:18:12|0.013593
00:18:13|0.013593
00:18:14|0.013593
00:18:15|0.013593
00:18:17|0.013564
00:18:17|0.01359
00:18:19|0.013563
00:18:19|0.013563
00:18:21|0.0136
00:18:22|0.013597
00:18:23|0.013568
00:18:24|0.01358
00:18:24|0.01358
00:18:25|0.01358
00:18:27|0.013577
00:18:27|0.013597
00:18:28|0.013597
00:18:29|0.013597
00:18:30|0.013573
00:18:31|0.013573
00:18:32|0.013579
00:18:33|0.013579
00:18:35|0.013597
00:18:35|0.01359
00:18:36|0.01359
00:18:38|0.013579
00:18:39|0.013579
00:18:40|0.013589
00:18:41|0.013597
00:18:41|0.013597
00:18:43|0.013579
00:18:43|0.013579
00:18:45|0.013598
00:18:45|0.013598
00:18:47|0.013597
00:18:47|0.01357
00:18:49|0.01357
00:18:50|0.01357
00:18:51|0.01357
00:18:51|0.01357
00:18:52|0.013597
00:18:54|0.013597
00:18:54|0.013597
00:18:56|0.013597
00:18:56|0.013578
00:18:58|0.013578
00:18:59|0.01357
00:19:00|0.01357
00:19:00|0.013574
00:19:02|0.013574
00:19:04|0.01358
00:19:05|0.013597
00:19:06|0.013597
00:19:06|0.013597
00:19:08|0.013597
00:19:09|0.013575
00:19:10|0.013598
00:19:11|0.013598
00:19:13|0.013598
00:19:14|0.01357
00:19:15|0.01357
00:19:15|0.013578
00:19:17|0.013569
00:19:17|0.013593
00:19:19|0.013593
00:19:20|0.013574
00:19:21|0.013574
00:19:22|0.013598
00:19:23|0.013598
00:19:24|0.013598
00:19:25|0.013598
00:19:26|0.013598
00:19:27|0.013598
00:19:28|0.013598
00:19:29|0.0136
00:19:30|0.0136
00:19:32|0.0136
00:19:33|0.0136
00:19:34|0.01359
00:19:35|0.01359
00:19:36|0.01359
00:19:37|0.01358
00:19:39|0.01358
00:19:40|0.01358
00:19:41|0.013578
00:19:43|0.013599
00:19:43|0.013599
00:19:44|0.0136
00:19:46|0.0136
00:19:47|0.013599
00:19:47|0.0136
00:19:49|0.0136
00:19:50|0.01359
00:19:50|0.01359
00:19:52|0.01359
00:19:53|0.013599
00:19:54|0.013599
00:19:54|0.013599
00:19:55|0.013599
00:19:57|0.01359
00:19:58|0.01359
00:19:59|0.013588
00:20:00|0.013588
00:20:00|0.01358
00:20:02|0.01358
00:20:03|0.01358
00:20:04|0.013599
00:20:05|0.013599
00:20:06|0.01359
00:20:08|0.0136
00:20:08|0.0136
00:20:10|0.0136
00:20:10|0.0136
00:20:11|0.013588
00:20:12|0.013588
00:20:14|0.0136
00:20:15|0.0136
00:20:16|0.0136
00:20:18|0.0136
00:20:19|0.0136
00:20:20|0.0136
00:20:21|0.0136
00:20:21|0.01359
00:20:22|0.01359
00:20:24|0.01359
00:20:24|0.01359
00:20:26|0.0136
00:20:26|0.0136
00:20:28|0.013599
00:20:29|0.013599
00:20:29|0.013599
00:20:30|0.013599
00:20:32|0.013599
00:20:32|0.013599
00:20:33|0.013599
00:20:35|0.013599
00:20:36|0.0136
00:20:36|0.0136
00:20:37|0.0136
00:20:39|0.0136
00:20:40|0.0136
00:20:41|0.013599
00:20:41|0.013599
00:20:43|0.013599
00:20:43|0.013597
00:20:45|0.0136
00:20:46|0.0136
00:20:46|0.0136
00:20:48|0.0136
00:20:48|0.0136
00:20:49|0.0136
00:20:50|0.013593
00:20:52|0.013593
00:20:53|0.013593
00:20:54|0.013593
00:20:54|0.013593
00:20:56|0.013593
00:20:57|0.013606
00:20:58|0.013606
00:20:59|0.013606
00:21:00|0.013606
00:21:01|0.013613
00:21:01|0.013613
00:21:03|0.013613
00:21:03|0.013613
00:21:04|0.013614
00:21:06|0.013614
00:21:07|0.013614
00:21:08|0.013614
00:21:09|0.013616
00:21:10|0.013616
00:21:11|0.013622
00:21:12|0.013622
00:21:13|0.013622
00:21:15|0.013647
00:21:15|0.013631
00:21:16|0.013627
00:21:17|0.01364
00:21:18|0.01364
00:21:20|0.01363
00:21:21|0.01363
00:21:22|0.01363
00:21:23|0.013649
00:21:24|0.013649
00:21:25|0.01364
00:21:25|0.01363
00:21:27|0.01363
00:21:27|0.01363
00:21:29|0.01362
00:21:29|0.01362
00:21:30|0.01362
00:21:31|0.01362
00:21:32|0.013621
00:21:33|0.013621
00:21:35|0.013621
00:21:36|0.013625
00:21:37|0.013625
00:21:37|0.013625
00:21:38|0.013617
00:21:39|0.013617
00:21:40|0.0136
00:21:42|0.013593
00:21:42|0.013593
00:21:44|0.013593
00:21:45|0.013586
00:21:46|0.013585
00:21:47|0.013585
00:21:48|0.01358
00:21:49|0.01358
00:21:50|0.01358
00:21:51|0.01358
00:21:52|0.01358
00:21:53|0.013549
00:21:55|0.01355
00:21:55|0.01355
00:21:57|0.013545
00:21:57|0.013545
00:21:58|0.013545
00:21:59|0.013545
00:22:00|0.013545
00:22:01|0.013545
00:22:02|0.013545
00:22:03|0.013545
00:22:05|0.013545
00:22:05|0.013545
00:22:06|0.013545
00:22:08|0.01355
00:22:08|0.01355
00:22:10|0.01355
00:22:10|0.01355
00:22:11|0.01355
00:22:12|0.01355
00:22:13|0.01355
00:22:14|0.013559
00:22:16|0.013544
00:22:17|0.013544
00:22:18|0.013544
00:22:19|0.013544
00:22:20|0.01356
00:22:21|0.013599
00:22:22|0.013581
00:22:23|0.01357
00:22:24|0.01357
00:22:25|0.01357
00:22:26|0.013598
00:22:27|0.01358
00:22:28|0.013595
00:22:29|0.013595
00:22:30|0.013574
00:22:31|0.013574
00:22:32|0.013574
00:22:33|0.013559
00:22:34|0.01357
00:22:35|0.01359
00:22:36|0.01359
00:22:37|0.013573
00:22:38|0.01358
00:22:40|0.01358
00:22:41|0.01358
00:22:42|0.01358
00:22:42|0.01358
00:22:43|0.01358
00:22:44|0.01358
00:22:46|0.01358
00:22:47|0.01358
00:22:47|0.013575
00:22:49|0.013575
00:22:50|0.013592
00:22:51|0.013592
00:22:52|0.013575
00:22:54|0.013638
00:22:54|0.013618
00:22:55|0.013616
00:22:56|0.013616
00:22:58|0.013605
00:22:58|0.013609
00:22:59|0.013609
00:23:00|0.01361
00:23:02|0.01362
00:23:02|0.01362
00:23:03|0.01362
00:23:04|0.01362
00:23:05|0.01362
00:23:06|0.013649
00:23:07|0.013649
00:23:08|0.013641
00:23:09|0.013641
00:23:10|0.013641
00:23:11|0.013641
00:23:12|0.013649
00:23:13|0.013628
00:23:14|0.013628
00:23:16|0.013614
00:23:17|0.013649
00:23:18|0.01365
00:23:19|0.01365
00:23:20|0.01365
00:23:21|0.01365
00:23:22|0.01365
00:23:23|0.01365
00:23:24|0.01364
00:23:25|0.013649
00:23:26|0.013649
00:23:27|0.013649
00:23:28|0.01365
00:23:29|0.01365
00:23:30|0.01365
00:23:31|0.01365
00:23:32|0.01365
00:23:33|0.01365
00:23:34|0.01365
00:23:35|0.01365
00:23:36|0.01365
00:23:37|0.01365
00:23:38|0.01365
00:23:39|0.01365
00:23:40|0.01365
00:23:42|0.01365
00:23:43|0.01365
00:23:44|0.01365
00:23:45|0.01365
00:23:46|0.01365
00:23:47|0.01365
00:23:48|0.01365
00:23:49|0.01365
00:23:50|0.01365
00:23:51|0.01365
00:23:52|0.013631
00:23:53|0.013631
00:23:54|0.013631
00:23:55|0.013612
00:23:56|0.013612
00:23:57|0.01361
00:23:58|0.01361
00:24:00|0.01361
00:24:00|0.01361
00:24:01|0.01361
00:24:02|0.01361
00:24:03|0.013591
00:24:04|0.013591
00:24:05|0.013591
00:24:07|0.013591
00:24:07|0.013591
00:24:08|0.013591
00:24:10|0.013591
00:24:10|0.013591
00:24:12|0.013586
00:24:12|0.013586
00:24:14|0.013586
00:24:14|0.013586
00:24:15|0.01357
00:24:17|0.01357
00:24:18|0.013586
00:24:19|0.013556
00:24:20|0.013578
00:24:21|0.01356
00:24:22|0.01356
00:24:23|0.013583
00:24:24|0.01357
00:24:25|0.01357
00:24:26|0.01357
00:24:27|0.01357
00:24:28|0.013602
00:24:29|0.013584
00:24:30|0.013585
00:24:31|0.013589
00:24:32|0.013615
00:24:33|0.013615
00:24:34|0.0136
00:24:35|0.0136
00:24:37|0.0136
00:24:37|0.013644
00:24:38|0.013644
00:24:39|0.013644
00:24:41|0.013641
00:24:42|0.01363
00:24:43|0.013627
00:24:44|0.01364
00:24:44|0.013643
00:24:45|0.013643
00:24:47|0.013643
00:24:48|0.013643
00:24:49|0.01364
00:24:50|0.01364
00:24:51|0.01364
00:24:52|0.01364
00:24:53|0.01364
00:24:54|0.01364
00:24:55|0.013648
00:24:57|0.013649
00:24:58|0.013649
00:24:58|0.013649
00:24:59|0.013637
00:25:00|0.013649
00:25:02|0.013649
00:25:03|0.013649
00:25:03|0.013649
00:25:05|0.013649
00:25:06|0.013649
00:25:07|0.013649
00:25:09|0.013649
00:25:10|0.013649
00:25:11|0.013649
00:25:11|0.013649
00:25:13|0.013649
00:25:14|0.01365
00:25:14|0.01365
00:25:16|0.01365
00:25:17|0.01365
00:25:17|0.013638
00:25:18|0.01364
00:25:19|0.01364
00:25:20|0.013641
00:25:21|0.013641
00:25:23|0.013641
00:25:23|0.013641
00:25:24|0.013649
00:25:25|0.013649
00:25:27|0.013649
00:25:28|0.013649
00:25:29|0.01364
00:25:30|0.01364
00:25:30|0.013649
00:25:32|0.013649
00:25:33|0.013649
00:25:33|0.013649
00:25:34|0.013649
00:25:35|0.013649
00:25:37|0.013637
00:25:37|0.01364
00:25:39|0.01364
00:25:39|0.01364
00:25:41|0.01364
00:25:42|0.01364
00:25:43|0.01364
00:25:43|0.013649
00:25:45|0.013637
00:25:46|0.013637
00:25:47|0.013637
00:25:47|0.013637
00:25:49|0.013637
00:25:50|0.013637
00:25:51|0.013637
00:25:52|0.013637
00:25:53|0.013637
00:25:54|0.013645
00:25:56|0.013627
00:25:56|0.013627
00:25:57|0.013627
00:25:58|0.013627
00:25:59|0.013641
00:26:01|0.013641
00:26:01|0.013641
00:26:02|0.013641
00:26:04|0.013641
00:26:06|0.01365
00:26:07|0.01365
00:26:07|0.013671
00:26:08|0.013671
00:26:09|0.013671
00:26:10|0.013671
00:26:11|0.013676
00:26:13|0.013681
00:26:14|0.01368
00:26:14|0.013681
00:26:15|0.01368
00:26:16|0.013681
00:26:17|0.01368
00:26:18|0.01368
00:26:19|0.01368
00:26:20|0.01368
00:26:21|0.01368
00:26:22|0.013681
00:26:23|0.013681
00:26:24|0.013681
00:26:25|0.01368
00:26:26|0.013681
00:26:27|0.013672
00:26:28|0.01366
00:26:29|0.01366
00:26:31|0.013673
00:26:31|0.013673
00:26:32|0.013664
00:26:33|0.013641
00:26:35|0.013679
00:26:35|0.013679
00:26:36|0.01367
00:26:37|0.013661
00:26:39|0.013612
00:26:39|0.01362
00:26:40|0.013643
00:26:41|0.013643
00:26:42|0.013643
00:26:44|0.01362
00:26:44|0.013648
00:26:45|0.01364
00:26:47|0.013645
00:26:47|0.013645
00:26:48|0.013658
00:26:49|0.01365
00:26:51|0.01365
00:26:51|0.013628
00:26:52|0.013611
00:26:53|0.013611
00:26:54|0.013644
00:26:55|0.013644
00:26:56|0.01366
00:26:58|0.013639
00:26:59|0.013639
00:27:00|0.013638
00:27:00|0.01363
00:27:01|0.013656
00:27:02|0.013656
00:27:03|0.013656
00:27:05|0.013656
00:27:06|0.013641
00:27:07|0.013641
00:27:09|0.013641
00:27:10|0.01365
00:27:10|0.01365
00:27:12|0.01365
00:27:13|0.01365
00:27:14|0.01365
00:27:14|0.01365
00:27:15|0.01365
00:27:17|0.013658
00:27:18|0.013657
00:27:19|0.013657
00:27:19|0.013657
00:27:20|0.013657
00:27:21|0.013657
00:27:24|0.013628
00:27:25|0.013628
00:27:25|0.013628
00:27:26|0.013628
00:27:28|0.013602
00:27:28|0.013602
00:27:29|0.013602
00:27:30|0.013601
00:27:31|0.013603
00:27:33|0.01361
00:27:33|0.01361
00:27:35|0.01361
00:27:36|0.01361
00:27:36|0.01361
00:27:37|0.01361
00:27:38|0.01363
00:27:40|0.01363
00:27:40|0.01363
00:27:42|0.01363
00:27:42|0.01363
00:27:43|0.01363
00:27:44|0.01363
00:27:45|0.01363
00:27:46|0.01363
00:27:48|0.01362
00:27:48|0.01362
00:27:49|0.01362
00:27:50|0.01362
00:27:51|0.01362
00:27:52|0.01362
00:27:54|0.01362
00:27:55|0.01363
00:27:55|0.01363
00:27:56|0.01363
00:27:58|0.01361
00:27:58|0.01361
00:27:59|0.013496
00:28:00|0.01351
00:28:02|0.01351
00:28:02|0.01351
00:28:04|0.01351
00:28:04|0.01351
00:28:06|0.01351
00:28:08|0.01351
00:28:08|0.013508
00:28:09|0.013489
00:28:10|0.01347
00:28:12|0.01347
00:28:13|0.01344
00:28:14|0.01344
00:28:14|0.01344
00:28:16|0.013422
00:28:17|0.013422
00:28:18|0.013422
00:28:19|0.013459
00:28:20|0.013459
00:28:21|0.013459
00:28:22|0.013459
00:28:23|0.013475
00:28:24|0.013458
00:28:25|0.01344
00:28:26|0.01344
00:28:27|0.01344
00:28:28|0.013423
00:28:29|0.013422
00:28:30|0.013428
00:28:31|0.01342
00:28:32|0.013426
00:28:33|0.013432
00:28:34|0.013432
00:28:35|0.013411
00:28:36|0.01342
00:28:37|0.01342
00:28:38|0.013403
00:28:39|0.013403
00:28:40|0.0134
00:28:41|0.0134
00:28:42|0.01341
00:28:43|0.01341
00:28:44|0.01341
00:28:45|0.01341
00:28:46|0.01341
00:28:47|0.01341
00:28:48|0.01341
00:28:49|0.01341
00:28:50|0.01341
00:28:51|0.01341
00:28:52|0.01341
00:28:53|0.01341
00:28:54|0.01344
00:28:55|0.013453
00:28:56|0.013472
00:28:57|0.013471
00:28:58|0.013471
00:28:59|0.013471
00:29:00|0.013484
00:29:01|0.013484
00:29:02|0.013484
00:29:03|0.013484
00:29:04|0.01347
00:29:05|0.01348
00:29:06|0.013486
00:29:08|0.013486
00:29:09|0.013489
00:29:10|0.013489
00:29:11|0.013489
00:29:12|0.013489
00:29:13|0.013489
00:29:14|0.013497
00:29:15|0.013497
00:29:16|0.013497
00:29:17|0.013495
00:29:18|0.013483
00:29:19|0.01346
00:29:20|0.01346
00:29:21|0.01346
00:29:22|0.013484
00:29:23|0.01347
00:29:24|0.01347
00:29:25|0.01347
00:29:26|0.01347
00:29:27|0.01347
00:29:28|0.013483
00:29:29|0.013497
00:29:30|0.013497
00:29:31|0.013497
00:29:32|0.013497
00:29:33|0.013483
00:29:34|0.013498
00:29:35|0.013498
00:29:36|0.013498
00:29:37|0.013498
00:29:38|0.013499
00:29:39|0.013482
00:29:40|0.013482
00:29:41|0.0135
00:29:42|0.0135
00:29:43|0.0135
00:29:44|0.0135
00:29:45|0.0135
00:29:47|0.0135
00:29:48|0.0135
00:29:48|0.013496
00:29:49|0.013496
00:29:50|0.013496
00:29:51|0.013496
00:29:53|0.013496
00:29:53|0.013496
00:29:54|0.013496
00:29:56|0.013496
00:29:56|0.013496
00:29:57|0.013499
00:29:58|0.013499
00:29:59|0.013499
00:30:00|0.013499
00:30:01|0.013499
00:30:02|0.013499
00:30:03|0.013499
00:30:04|0.013499
00:30:06|0.013499
00:30:07|0.013499
00:30:09|0.013499
00:30:10|0.013499
00:30:10|0.013499
00:30:12|0.013499
00:30:13|0.013499
00:30:14|0.013499
00:30:15|0.013499
00:30:16|0.013499
00:30:17|0.013499
00:30:18|0.013499
00:30:19|0.013499
00:30:20|0.013499
00:30:21|0.0135
00:30:22|0.0135
00:30:23|0.0135
00:30:24|0.013499
00:30:25|0.013499
00:30:26|0.013499
00:30:27|0.013499
00:30:29|0.013499
00:30:30|0.013499
00:30:30|0.0135
00:30:31|0.0135
00:30:32|0.0135
00:30:33|0.0135
00:30:34|0.0135
00:30:35|0.0135
00:30:36|0.0135
00:30:38|0.0135
00:30:38|0.0135
00:30:40|0.0135
00:30:40|0.0135
00:30:42|0.0135
00:30:43|0.0135
00:30:44|0.0135
00:30:44|0.0135
00:30:45|0.0135
00:30:47|0.0135
00:30:47|0.0135
00:30:48|0.013499
00:30:50|0.013499
00:30:51|0.013499
00:30:52|0.013499
00:30:53|0.013499
00:30:54|0.013499
00:30:55|0.013499
00:30:55|0.013499
00:30:56|0.013499
00:30:58|0.013499
00:30:58|0.013499
00:30:59|0.013499
00:31:01|0.013499
00:31:02|0.013499
00:31:02|0.013499
00:31:03|0.013499
00:31:05|0.013483
00:31:06|0.013489
00:31:07|0.013489
00:31:08|0.013489
00:31:09|0.013489
00:31:11|0.013489
00:31:11|0.013489
00:31:12|0.013489
00:31:14|0.013489
00:31:15|0.013489
00:31:16|0.013489
00:31:17|0.013478
00:31:18|0.013478
00:31:19|0.013478
00:31:20|0.013478
00:31:21|0.013477
00:31:22|0.013477
00:31:23|0.013477
00:31:24|0.013477
00:31:25|0.013477
00:31:26|0.013477
00:31:27|0.013477
00:31:28|0.013477
00:31:29|0.013477
00:31:30|0.013477
00:31:31|0.013477
00:31:32|0.013477
00:31:33|0.013477
00:31:34|0.013464
00:31:35|0.013464
00:31:36|0.013464
00:31:37|0.013464
00:31:38|0.013465
00:31:39|0.013465
00:31:40|0.013465
00:31:42|0.013465
00:31:43|0.013465
00:31:44|0.013465
00:31:44|0.013465
00:31:45|0.013465
00:31:46|0.013465
00:31:47|0.013465
00:31:48|0.013478
00:31:49|0.013478
00:31:50|0.013478
00:31:51|0.013478
00:31:52|0.013478
00:31:54|0.013478
00:31:54|0.013478
00:31:55|0.013478
00:31:56|0.013478
00:31:57|0.013478
00:31:58|0.013478
00:31:59|0.013466
00:32:00|0.013466
00:32:01|0.013466
00:32:03|0.013478
00:32:03|0.013478
00:32:04|0.013478
00:32:05|0.013478
00:32:06|0.013478
00:32:07|0.013478
00:32:08|0.013478
00:32:10|0.013478
00:32:11|0.013461
00:32:12|0.013461
00:32:13|0.013461
00:32:14|0.013461
00:32:15|0.013477
00:32:16|0.013477
00:32:17|0.013465
00:32:18|0.013466
00:32:19|0.013472
00:32:20|0.013472
00:32:21|0.013478
00:32:22|0.013478
00:32:23|0.013478
00:32:24|0.013472
00:32:25|0.01348
00:32:26|0.01348
00:32:27|0.01348
00:32:28|0.01348
00:32:29|0.01348
00:32:30|0.01345
00:32:31|0.01345
00:32:32|0.013473
00:32:33|0.013473
00:32:34|0.013473
00:32:35|0.013458
00:32:36|0.013458
00:32:37|0.013458
00:32:38|0.013475
00:32:39|0.013462
00:32:40|0.013422
00:32:41|0.013422
00:32:42|0.013422
00:32:43|0.013422
00:32:44|0.013452
00:32:45|0.01343
00:32:46|0.01343
00:32:47|0.01343
00:32:48|0.01343
00:32:49|0.01343
00:32:50|0.01343
00:32:51|0.01343
00:32:52|0.01343
00:32:53|0.01343
00:32:54|0.01343
00:32:55|0.01343
00:32:56|0.01343
00:32:57|0.01343
00:32:58|0.01343
00:32:59|0.01343
00:33:00|0.01343
00:33:01|0.013421
00:33:02|0.013421
00:33:03|0.013421
00:33:04|0.013421
00:33:05|0.013421
00:33:06|0.013421
00:33:07|0.013421
00:33:08|0.013431
00:33:09|0.013431
00:33:11|0.013431
00:33:12|0.013431
00:33:13|0.013431
00:33:13|0.013455
00:33:14|0.013455
00:33:16|0.013455
00:33:17|0.01345
00:33:18|0.01346
00:33:18|0.013453
00:33:20|0.01345
00:33:20|0.013452
00:33:22|0.013452
00:33:23|0.013448
00:33:24|0.013448
00:33:25|0.013448
00:33:26|0.013448
00:33:27|0.013436
00:33:28|0.013445
00:33:29|0.013444
00:33:30|0.013444
00:33:31|0.013444
00:33:32|0.01343
00:33:33|0.013447
00:33:34|0.013447
00:33:35|0.013447
00:33:36|0.013425
00:33:37|0.013425
00:33:38|0.013444
00:33:39|0.013444
00:33:40|0.013444
00:33:41|0.01343
00:33:42|0.013422
00:33:43|0.013422
00:33:44|0.0134
00:33:45|0.01342
00:33:46|0.01342
00:33:47|0.01342
00:33:48|0.01342
00:33:50|0.01342
00:33:50|0.013429
00:33:52|0.013429
00:33:52|0.013429
00:33:54|0.013429
00:33:54|0.013411
00:33:55|0.013411
00:33:56|0.013411
00:33:57|0.013417
00:33:58|0.013417
00:33:59|0.013417
00:34:00|0.013417
00:34:01|0.013417
00:34:02|0.013415
00:34:04|0.013415
00:34:04|0.013415
00:34:06|0.013429
00:34:07|0.013416
00:34:08|0.013416
00:34:09|0.013436
00:34:10|0.013416
00:34:11|0.013418
00:34:13|0.013436
00:34:13|0.013436
00:34:15|0.01342
00:34:16|0.013418
00:34:17|0.013422
00:34:19|0.013422
00:34:20|0.01342
00:34:21|0.01342
00:34:22|0.01342
00:34:23|0.01342
00:34:23|0.01342
00:34:24|0.01342
00:34:25|0.013418
00:34:27|0.013418
00:34:27|0.013418
00:34:28|0.013418
00:34:30|0.013418
00:34:31|0.01342
00:34:31|0.01342
00:34:33|0.013435
00:34:34|0.013435
00:34:35|0.01342
00:34:36|0.01342
00:34:36|0.01342
00:34:38|0.013436
00:34:39|0.013436
00:34:40|0.013417
00:34:40|0.013417
00:34:42|0.013414
00:34:43|0.013417
00:34:43|0.013417
00:34:45|0.013417
00:34:46|0.013415
00:34:47|0.013436
00:34:47|0.01341
00:34:49|0.01341
00:34:50|0.013445
00:34:51|0.013445
00:34:52|0.013448
00:34:53|0.013448
00:34:54|0.013438
00:34:55|0.013448
00:34:56|0.013448
00:34:57|0.013448
00:34:58|0.013448
00:34:59|0.013448
00:35:00|0.013448
00:35:01|0.013443
00:35:03|0.013448
00:35:03|0.013448
00:35:04|0.013448
00:35:05|0.013448
00:35:07|0.013448
00:35:07|0.013448
00:35:08|0.013448
00:35:09|0.013448
00:35:10|0.013448
00:35:11|0.01347
00:35:13|0.01347
00:35:14|0.01347
00:35:15|0.01347
00:35:16|0.01347
00:35:17|0.013475
00:35:18|0.013475
00:35:19|0.013475
00:35:20|0.013487
00:35:21|0.013487
00:35:22|0.013487
00:35:23|0.013487
00:35:24|0.013487
00:35:25|0.013487
00:35:26|0.013487
00:35:27|0.013487
00:35:28|0.013499
00:35:29|0.013499
00:35:30|0.013499
00:35:31|0.013499
00:35:32|0.013499
00:35:33|0.013499
00:35:34|0.013499
00:35:35|0.013499
00:35:36|0.013499
00:35:38|0.013499
00:35:38|0.013499
00:35:39|0.013499
00:35:40|0.013499
00:35:41|0.013499
00:35:42|0.013499
00:35:43|0.013479
00:35:44|0.013479
00:35:45|0.013499
00:35:46|0.013499
00:35:47|0.013499
00:35:48|0.013499
00:35:49|0.013499
00:35:50|0.013499
00:35:51|0.013499
00:35:52|0.013499
00:35:53|0.013499
00:35:54|0.013499
00:35:56|0.013499
00:35:57|0.013499
00:35:57|0.013499
00:35:59|0.013499
00:36:00|0.013499
00:36:01|0.013499
00:36:02|0.013499
00:36:03|0.013499
00:36:04|0.013499
00:36:05|0.013499
00:36:06|0.013499
00:36:07|0.013499
00:36:08|0.013499
00:36:09|0.013499
00:36:10|0.013499
00:36:11|0.013499
00:36:12|0.013499
00:36:13|0.013499
00:36:14|0.013499
00:36:15|0.013499
00:36:16|0.013499
00:36:17|0.013499
00:36:18|0.013499
00:36:19|0.013499
00:36:20|0.013499
00:36:21|0.013499
00:36:22|0.013499
00:36:23|0.013499
00:36:24|0.013499
00:36:25|0.013499
00:36:26|0.013499
00:36:27|0.013499
00:36:28|0.01349
00:36:29|0.01349
00:36:30|0.01349
00:36:31|0.01349
00:36:32|0.01349
00:36:33|0.01349
00:36:34|0.01349
00:36:35|0.01349
00:36:36|0.01349
00:36:37|0.01349
00:36:38|0.01349
00:36:39|0.01349
00:36:40|0.01349
00:36:41|0.01349
00:36:42|0.01349
00:36:43|0.013499
00:36:44|0.013499
00:36:45|0.013499
00:36:46|0.013499
00:36:48|0.013499
00:36:48|0.013499
00:36:50|0.013499
00:36:50|0.013499
00:36:52|0.013499
00:36:52|0.013499
00:36:53|0.013499
00:36:54|0.013499
00:36:55|0.013499
00:36:56|0.013499
00:36:57|0.013499
00:36:58|0.013499
00:36:59|0.01349
00:37:01|0.01349
00:37:02|0.01349
00:37:03|0.01349
00:37:04|0.01349
00:37:06|0.01349
00:37:06|0.01349
00:37:07|0.01349
00:37:08|0.01349
00:37:09|0.01349
00:37:11|0.01349
00:37:11|0.01349
00:37:12|0.013499
00:37:13|0.013499
00:37:15|0.013484
00:37:16|0.013499
00:37:18|0.013499
00:37:18|0.013499
00:37:20|0.013499
00:37:21|0.013486
00:37:22|0.013486
00:37:23|0.013484
00:37:24|0.013484
00:37:25|0.013484
00:37:26|0.013499
00:37:27|0.013499
00:37:28|0.013499
00:37:29|0.013499
00:37:30|0.013499
00:37:31|0.013499
00:37:32|0.013499
00:37:33|0.013499
00:37:34|0.013499
00:37:35|0.013499
00:37:36|0.013499
00:37:37|0.013499
00:37:38|0.013499
00:37:39|0.0135
00:37:40|0.0135
00:37:41|0.0135
00:37:42|0.0135
00:37:43|0.013499
00:37:44|0.013499
00:37:45|0.013499
00:37:46|0.013499
00:37:47|0.013499
00:37:48|0.013499
00:37:49|0.013499
00:37:50|0.013499
00:37:51|0.013499
00:37:52|0.013499
00:37:53|0.013499
00:37:54|0.013499
00:37:55|0.013499
00:37:56|0.013499
00:37:57|0.013499
00:37:58|0.013499
00:37:59|0.013499
00:38:00|0.013489
00:38:02|0.013489
00:38:02|0.013489
00:38:04|0.013489
00:38:05|0.013489
00:38:07|0.01349
00:38:07|0.01349
00:38:08|0.01349
00:38:10|0.01349
00:38:12|0.01349
00:38:12|0.01349
00:38:14|0.01349
00:38:15|0.01349
00:38:16|0.01349
00:38:17|0.01352
00:38:18|0.01352
00:38:19|0.01352
00:38:20|0.013505
00:38:21|0.013521
00:38:22|0.013521
00:38:23|0.013521
00:38:24|0.013521
00:38:25|0.013521
00:38:26|0.013549
00:38:27|0.013549
00:38:28|0.01355
00:38:29|0.01355
00:38:30|0.01355
00:38:31|0.01355
00:38:32|0.01355
00:38:33|0.01355
00:38:34|0.01355
00:38:35|0.013556
00:38:36|0.013556
00:38:37|0.013556
00:38:38|0.013556
00:38:39|0.013556
00:38:40|0.01356
00:38:41|0.01356
00:38:42|0.01356
00:38:44|0.01356
00:38:45|0.013559
00:38:46|0.01355
00:38:47|0.01355
00:38:48|0.013573
00:38:49|0.013547
00:38:50|0.013565
00:38:52|0.013565
00:38:52|0.013565
00:38:54|0.013565
00:38:55|0.013565
00:38:56|0.013565
00:38:57|0.013565
00:38:58|0.013565
00:38:59|0.013565
00:39:00|0.013565
00:39:01|0.01357
00:39:02|0.01357
00:39:03|0.013555
00:39:04|0.013555
00:39:05|0.013559
00:39:06|0.013559
00:39:07|0.013559
00:39:08|0.01355
00:39:09|0.01355
00:39:10|0.013557
00:39:11|0.013557
00:39:13|0.013557
00:39:13|0.013557
00:39:15|0.013557
00:39:15|0.013561
00:39:16|0.013561
00:39:17|0.013561
00:39:18|0.013553
00:39:20|0.013553
00:39:21|0.013573
00:39:21|0.013573
00:39:23|0.013573
00:39:23|0.013573
00:39:24|0.013573
00:39:26|0.013573
00:39:27|0.013573
00:39:28|0.013573
00:39:29|0.013573
00:39:30|0.013573
00:39:32|0.013573
00:39:32|0.013561
00:39:34|0.013561
00:39:35|0.01356
00:39:36|0.01356
00:39:36|0.013573
00:39:38|0.013573
00:39:39|0.013573
00:39:40|0.013561
00:39:41|0.01358
00:39:42|0.01357
00:39:43|0.01357
00:39:44|0.013542
00:39:45|0.013542
00:39:46|0.013542
00:39:47|0.013561
00:39:48|0.013561
00:39:49|0.013561
00:39:50|0.013561
00:39:51|0.013561
00:39:52|0.013561
00:39:53|0.01354
00:39:54|0.01354
00:39:56|0.01354
00:39:56|0.01354
00:39:57|0.01354
00:39:59|0.01354
00:39:59|0.013553
00:40:01|0.013553
00:40:02|0.013553
00:40:03|0.013553
00:40:04|0.013553
00:40:05|0.013571
00:40:06|0.013571
00:40:07|0.01354
00:40:08|0.01354
00:40:09|0.01354
00:40:10|0.01355
00:40:11|0.01355
00:40:13|0.01355
00:40:13|0.01355
00:40:14|0.01355
00:40:15|0.013551
00:40:16|0.013545
00:40:18|0.013545
00:40:18|0.01357
00:40:19|0.01357
00:40:20|0.013564
00:40:22|0.013543
00:40:22|0.013543
00:40:23|0.013563
00:40:25|0.013563
00:40:26|0.013563
00:40:26|0.01353
00:40:27|0.01353
00:40:28|0.01353
00:40:29|0.01353
00:40:31|0.01353
00:40:33|0.013527
00:40:33|0.013527
00:40:35|0.0135
00:40:35|0.0135
00:40:36|0.0135
00:40:38|0.0135
00:40:39|0.013473
00:40:39|0.013473
00:40:41|0.013473
00:40:41|0.013456
00:40:42|0.013456
00:40:44|0.013456
00:40:44|0.013438
00:40:46|0.013435
00:40:47|0.013444
00:40:47|0.013443
00:40:48|0.013427
00:40:49|0.013446
00:40:50|0.013441
00:40:51|0.013441
00:40:52|0.013427
00:40:53|0.01343
00:40:54|0.01343
00:40:55|0.01343
00:40:56|0.013417
00:40:58|0.013417
00:40:58|0.013417
00:40:59|0.013417
00:41:00|0.013417
00:41:01|0.013417
00:41:03|0.013427
00:41:03|0.0134
00:41:04|0.013419
00:41:05|0.013419
00:41:07|0.013421
00:41:08|0.013425
00:41:09|0.0134
00:41:10|0.0134
00:41:11|0.0134
00:41:12|0.0134
00:41:13|0.0134
00:41:14|0.0134
00:41:15|0.0134
00:41:16|0.01341
00:41:17|0.01341
00:41:18|0.01341
00:41:19|0.01341
00:41:20|0.01341
00:41:21|0.01341
00:41:22|0.01341
00:41:23|0.01341
00:41:24|0.01341
00:41:25|0.01341
00:41:26|0.01341
00:41:27|0.01341
00:41:28|0.013421
00:41:29|0.013421
00:41:30|0.013421
00:41:31|0.013421
00:41:33|0.013421
00:41:34|0.013421
00:41:34|0.013421
00:41:36|0.013421
00:41:36|0.013405
00:41:38|0.01341
00:41:38|0.01341
00:41:40|0.01341
00:41:41|0.01341
00:41:41|0.01341
00:41:43|0.01341
00:41:43|0.01341
00:41:44|0.013409
00:41:45|0.013409
00:41:47|0.013401
00:41:47|0.013401
00:41:48|0.013401
00:41:50|0.013401
00:41:50|0.013401
00:41:51|0.013401
00:41:53|0.013401
00:41:53|0.013401
00:41:55|0.013401
00:41:56|0.013401
00:41:56|0.013401
00:41:58|0.013401
00:41:58|0.0134
00:41:59|0.0134
00:42:00|0.013397
00:42:02|0.013397
00:42:03|0.013397
00:42:04|0.013397
00:42:05|0.013397
00:42:06|0.013397
00:42:07|0.013388
00:42:08|0.013388
00:42:09|0.013388
00:42:10|0.013388
00:42:11|0.013386
00:42:12|0.013386
00:42:13|0.013386
00:42:14|0.013386
00:42:15|0.013382
00:42:16|0.013383
00:42:17|0.013383
00:42:18|0.013387
00:42:19|0.013388
00:42:20|0.013401
00:42:21|0.013401
00:42:22|0.0134
00:42:23|0.013408
00:42:24|0.013408
00:42:25|0.013408
00:42:26|0.013388
00:42:27|0.0134
00:42:28|0.0134
00:42:29|0.013409
00:42:30|0.013409
00:42:31|0.013409
00:42:32|0.013409
00:42:33|0.013409
00:42:34|0.013409
00:42:35|0.013409
00:42:36|0.0134
00:42:37|0.0134
00:42:38|0.0134
00:42:39|0.0134
00:42:40|0.0134
00:42:41|0.0134
00:42:42|0.0134
00:42:43|0.0134
00:42:45|0.0134
00:42:45|0.013404
00:42:46|0.013404
00:42:47|0.013404
00:42:48|0.0134
00:42:49|0.0134
00:42:51|0.01341
00:42:52|0.01341
00:42:53|0.01341
00:42:55|0.013401
00:42:56|0.013401
00:42:56|0.013399
00:42:57|0.013399
00:42:58|0.013399
00:42:59|0.013399
00:43:01|0.013399
00:43:01|0.013399
00:43:02|0.013399
00:43:03|0.013399
00:43:04|0.0134
00:43:06|0.013421
00:43:06|0.013421
00:43:08|0.01342
00:43:08|0.013415
00:43:10|0.013415
00:43:10|0.013415
00:43:12|0.013415
00:43:12|0.013415
00:43:13|0.013415
00:43:15|0.013415
00:43:15|0.013415
00:43:16|0.01343
00:43:17|0.01343
00:43:19|0.01343
00:43:19|0.013423
00:43:20|0.013423
00:43:22|0.013423
00:43:22|0.013436
00:43:23|0.013436
00:43:25|0.013436
00:43:25|0.013428
00:43:26|0.013428
00:43:27|0.013428
00:43:29|0.013431
00:43:30|0.013431
00:43:30|0.013431
00:43:31|0.013431
00:43:32|0.013431
00:43:34|0.013431
00:43:35|0.013431
00:43:36|0.013431
00:43:37|0.013431
00:43:38|0.013431
00:43:40|0.013421
00:43:40|0.013421
00:43:42|0.013421
00:43:42|0.013421
00:43:43|0.013432
00:43:44|0.013432
00:43:46|0.013432
00:43:46|0.013432
00:43:47|0.0134
00:43:48|0.0134
00:43:50|0.0134
00:43:50|0.01342
00:43:52|0.01342
00:43:53|0.013399
00:43:54|0.013389
00:43:55|0.013389
00:43:56|0.013389
00:43:57|0.01339
00:43:58|0.01339
00:43:58|0.01339
00:43:59|0.013382
00:44:01|0.013382
00:44:01|0.013382
00:44:03|0.013382
00:44:04|0.013382
00:44:05|0.013382
00:44:05|0.013382
00:44:07|0.013382
00:44:08|0.013402
00:44:09|0.013402
00:44:10|0.01339
00:44:11|0.01339
00:44:12|0.01339
00:44:13|0.01339
00:44:14|0.01339
00:44:15|0.01339
00:44:16|0.013399
00:44:17|0.013399
00:44:18|0.013399
00:44:19|0.013399
00:44:20|0.013399
00:44:21|0.013399
00:44:22|0.013399
00:44:23|0.013399
00:44:24|0.013399
00:44:25|0.013399
00:44:26|0.013399
00:44:27|0.013399
00:44:28|0.013399
00:44:29|0.013399
00:44:30|0.013399
00:44:31|0.013399
00:44:32|0.013399
00:44:33|0.013399
00:44:34|0.013399
00:44:35|0.013399
00:44:37|0.0134
00:44:37|0.0134
00:44:38|0.0134
00:44:39|0.013416
00:44:40|0.013416
00:44:41|0.013416
00:44:43|0.013416
00:44:44|0.013416
00:44:44|0.013416
00:44:45|0.013416
00:44:46|0.013416
00:44:47|0.013416
00:44:48|0.013416
00:44:49|0.013416
00:44:51|0.013397
00:44:51|0.013397
00:44:53|0.013412
00:44:53|0.013412
00:44:54|0.013412
00:44:55|0.013412
00:44:57|0.013412
00:44:58|0.013412
00:44:58|0.013412
00:44:59|0.013387
00:45:01|0.013387
00:45:01|0.013387
00:45:02|0.013409
00:45:03|0.013409
00:45:05|0.013409
00:45:06|0.01341
00:45:07|0.01341
00:45:08|0.01341
00:45:08|0.01341
00:45:09|0.01341
00:45:11|0.01341
00:45:12|0.01341
00:45:13|0.01341
00:45:13|0.01341
00:45:15|0.01341
00:45:15|0.01341
00:45:16|0.01341
00:45:18|0.01341
00:45:18|0.013389
00:45:19|0.013389
00:45:21|0.013477
00:45:21|0.013479
00:45:23|0.013474
00:45:24|0.013474
00:45:25|0.013473
00:45:26|0.01348
00:45:27|0.01348
00:45:28|0.01348
00:45:29|0.01348
00:45:30|0.01348
00:45:31|0.013478
00:45:32|0.013478
00:45:33|0.01348
00:45:34|0.01348
00:45:35|0.01348
00:45:36|0.01348
00:45:37|0.01348
00:45:38|0.013479
00:45:39|0.013479
00:45:40|0.013479
00:45:41|0.013479
00:45:42|0.01348
00:45:43|0.01348
00:45:44|0.013471
00:45:46|0.013471
00:45:46|0.013471
00:45:48|0.013471
00:45:49|0.013471
00:45:49|0.013471
00:45:51|0.013471
00:45:52|0.013471
00:45:53|0.013444
00:45:54|0.01346
00:45:55|0.01345
00:45:56|0.01345
00:45:57|0.01345
00:45:57|0.01355
00:45:59|0.013549
00:46:00|0.013549
00:46:01|0.013571
00:46:02|0.013571
00:46:04|0.013576
00:46:05|0.013581
00:46:05|0.013576
00:46:06|0.013581
00:46:07|0.013582
00:46:08|0.013582
00:46:09|0.013582
00:46:10|0.013582
00:46:11|0.013582
00:46:12|0.013582
00:46:14|0.013582
00:46:14|0.013582
00:46:15|0.013582
00:46:17|0.013582
00:46:17|0.013582
00:46:18|0.013582
00:46:20|0.013582
00:46:20|0.013582
00:46:21|0.013582
00:46:22|0.013582
00:46:24|0.013582
00:46:24|0.013582
00:46:25|0.013582
00:46:26|0.013582
00:46:27|0.013582
00:46:28|0.013582
00:46:29|0.013582
00:46:30|0.013582
00:46:31|0.013582
00:46:32|0.013582
00:46:33|0.013576
00:46:34|0.013582
00:46:36|0.013577
00:46:36|0.013577
00:46:38|0.013577
00:46:39|0.013577
00:46:40|0.013577
00:46:41|0.013577
00:46:42|0.013577
00:46:43|0.013577
00:46:44|0.013577
00:46:45|0.013577
00:46:46|0.013577
00:46:47|0.013577
00:46:48|0.013577
00:46:49|0.013577
00:46:50|0.013577
00:46:51|0.013577
00:46:52|0.01359
00:46:53|0.01359
00:46:54|0.01359
00:46:55|0.01359
00:46:56|0.01359
00:46:57|0.01359
00:46:58|0.013561
00:46:59|0.013561
00:47:00|0.013561
00:47:01|0.013562
00:47:02|0.013562
00:47:03|0.013562
00:47:04|0.013562
00:47:05|0.013562
00:47:07|0.013566
00:47:07|0.013566
00:47:08|0.013566
00:47:09|0.013566
00:47:10|0.013566
00:47:11|0.013566
00:47:13|0.013566
00:47:13|0.013576
00:47:14|0.013578
00:47:15|0.013578
00:47:16|0.013578
00:47:17|0.013578
00:47:18|0.013578
00:47:19|0.013578
00:47:21|0.013578
00:47:21|0.013578
00:47:22|0.013563
00:47:23|0.013563
00:47:25|0.013563
00:47:26|0.013578
00:47:26|0.013578
00:47:28|0.013578
00:47:28|0.013578
00:47:29|0.013578
00:47:30|0.013578
00:47:32|0.013578
00:47:33|0.013578
00:47:34|0.013578
00:47:35|0.013578
00:47:36|0.013578
00:47:36|0.013578
00:47:39|0.013578
00:47:39|0.013578
00:47:41|0.013578
00:47:42|0.013578
00:47:43|0.01357
00:47:44|0.01357
00:47:45|0.01357
00:47:46|0.01357
00:47:47|0.01357
00:47:48|0.01357
00:47:49|0.01357
00:47:50|0.01357
00:47:51|0.01357
00:47:52|0.01357
00:47:54|0.01357
00:47:54|0.01357
00:47:55|0.013578
00:47:56|0.013578
00:47:57|0.013578
00:47:58|0.01357
00:48:00|0.01357
00:48:01|0.01357
00:48:01|0.01357
00:48:02|0.01357
00:48:03|0.01357
00:48:04|0.013563
00:48:05|0.013563
00:48:07|0.013563
00:48:07|0.01356
00:48:08|0.01356
00:48:09|0.01356
00:48:10|0.01356
00:48:11|0.01356
00:48:12|0.01356
00:48:13|0.01356
00:48:14|0.01356
00:48:15|0.01356
00:48:17|0.01357
00:48:17|0.01357
00:48:18|0.01357
00:48:20|0.01357
00:48:21|0.013561
00:48:22|0.013561
00:48:23|0.013561
00:48:24|0.013561
00:48:25|0.013561
00:48:26|0.013569
00:48:27|0.013569
00:48:28|0.013569
00:48:29|0.013569
00:48:30|0.013569
00:48:31|0.013569
00:48:32|0.013569
00:48:33|0.013569
00:48:34|0.013569
00:48:35|0.013569
00:48:36|0.013569
00:48:37|0.013569
00:48:38|0.013569
00:48:40|0.013569
00:48:41|0.013569
00:48:42|0.013569
00:48:43|0.013569
00:48:44|0.013569
00:48:45|0.013569
00:48:46|0.013569
00:48:47|0.013569
00:48:48|0.013569
00:48:49|0.013569
00:48:50|0.01357
00:48:51|0.01357
00:48:52|0.01357
00:48:53|0.01357
00:48:54|0.01357
00:48:55|0.01357
00:48:56|0.01357
00:48:57|0.01357
00:48:58|0.01357
00:48:59|0.01357
00:49:00|0.01357
00:49:01|0.01357
00:49:02|0.01357
00:49:03|0.01357
00:49:04|0.01357
00:49:05|0.01357
00:49:07|0.01357
00:49:07|0.01357
00:49:08|0.01357
00:49:09|0.01357
00:49:11|0.01357
00:49:11|0.01357
00:49:12|0.01357
00:49:14|0.01357
00:49:15|0.01357
00:49:15|0.01357
00:49:16|0.013568
00:49:17|0.013568
00:49:18|0.01357
00:49:19|0.01357
00:49:20|0.01357
00:49:21|0.01357
00:49:22|0.01357
00:49:24|0.01357
00:49:25|0.013571
00:49:25|0.013556
00:49:27|0.013556
00:49:27|0.013556
00:49:29|0.013556
00:49:30|0.01356
00:49:31|0.01356
00:49:31|0.01356
00:49:33|0.01356
00:49:33|0.01356
00:49:34|0.013554
00:49:36|0.013554
00:49:36|0.013559
00:49:37|0.013544
00:49:39|0.013544
00:49:40|0.013544
00:49:42|0.01355
00:49:42|0.01355
00:49:44|0.01355
00:49:45|0.01355
00:49:45|0.01355
00:49:47|0.01355
00:49:48|0.01355
00:49:49|0.01355
00:49:51|0.01355
00:49:52|0.01355
00:49:52|0.01355
00:49:54|0.01355
00:49:54|0.01355
00:49:56|0.013575
00:49:57|0.013575
00:49:57|0.013575
00:49:58|0.013575
00:50:00|0.013575
00:50:01|0.013575
00:50:01|0.01356
00:50:03|0.01356
00:50:04|0.01356
00:50:04|0.01356
00:50:06|0.01356
00:50:06|0.01356
00:50:08|0.01356
00:50:09|0.01356
00:50:10|0.01356
00:50:11|0.01356
00:50:12|0.01356
00:50:13|0.013554
00:50:14|0.013554
00:50:15|0.013554
00:50:16|0.013554
00:50:17|0.013554
00:50:18|0.013554
00:50:19|0.01356
00:50:20|0.01356
00:50:21|0.01356
00:50:22|0.01356
00:50:23|0.013552
00:50:24|0.013552
00:50:25|0.013552
00:50:26|0.013552
00:50:27|0.01356
00:50:28|0.01356
00:50:29|0.01356
00:50:30|0.01355
00:50:31|0.01355
00:50:32|0.01355
00:50:33|0.01355
00:50:34|0.01355
00:50:35|0.01355
00:50:36|0.01355
00:50:37|0.01355
00:50:38|0.01355
00:50:39|0.01355
00:50:40|0.01355
00:50:41|0.01355
00:50:42|0.01355
00:50:43|0.01355
00:50:44|0.01355
00:50:45|0.01355
00:50:46|0.01355
00:50:47|0.01355
00:50:48|0.01355
00:50:49|0.013578
00:50:50|0.013578
00:50:51|0.013578
00:50:52|0.01356
00:50:53|0.01356
00:50:54|0.01356
00:50:56|0.01356
00:50:57|0.01356
00:50:57|0.01356
00:50:58|0.01356
00:50:59|0.013551
00:51:01|0.01356
00:51:02|0.01356
00:51:02|0.01356
00:51:04|0.01356
00:51:06|0.01356
00:51:06|0.01356
00:51:08|0.01356
00:51:09|0.01356
00:51:09|0.01356
00:51:11|0.01356
00:51:11|0.01356
00:51:12|0.01356
00:51:14|0.01356
00:51:14|0.013548
00:51:16|0.013548
00:51:16|0.013548
00:51:18|0.01355
00:51:18|0.01355
00:51:19|0.01355
00:51:20|0.01355
00:51:21|0.01355
00:51:22|0.01355
00:51:23|0.01355
00:51:24|0.01355
00:51:25|0.013539
00:51:26|0.013539
00:51:27|0.013539
00:51:28|0.01355
00:51:29|0.01355
00:51:30|0.01355
00:51:31|0.013544
00:51:32|0.013544
00:51:33|0.013544
00:51:35|0.013544
00:51:35|0.013544
00:51:36|0.013566
00:51:37|0.013566
00:51:38|0.013566
00:51:39|0.013566
00:51:40|0.013566
00:51:42|0.013566
00:51:44|0.013566
00:51:45|0.013566
00:51:45|0.013566
00:51:46|0.013566
00:51:47|0.013566
00:51:49|0.013566
00:51:50|0.013566
00:51:50|0.013566
00:51:52|0.013566
00:51:53|0.013566
00:51:53|0.013566
00:51:54|0.013566
00:51:55|0.013551
00:51:57|0.013551
00:51:57|0.013551
00:51:59|0.013564
00:51:59|0.013564
00:52:00|0.013564
00:52:01|0.013564
00:52:03|0.013564
00:52:03|0.013564
00:52:04|0.013551
00:52:05|0.013551
00:52:06|0.013551
00:52:07|0.01355
00:52:08|0.01355
00:52:10|0.01355
00:52:11|0.01355
00:52:12|0.01355
00:52:12|0.01355
00:52:13|0.01355
00:52:14|0.01355
00:52:16|0.01355
00:52:17|0.013555
00:52:17|0.013555
00:52:18|0.013555
00:52:19|0.013555
00:52:20|0.013555
00:52:21|0.013555
00:52:22|0.013555
00:52:24|0.013555
00:52:24|0.013555
00:52:25|0.013555
00:52:26|0.013555
00:52:27|0.013555
00:52:29|0.013555
00:52:29|0.013555
00:52:30|0.013555
00:52:31|0.013555
00:52:33|0.013555
00:52:34|0.013555
00:52:34|0.013555
00:52:36|0.013555
00:52:36|0.013555
00:52:38|0.013555
00:52:38|0.013555
00:52:40|0.013555
00:52:41|0.01356
00:52:42|0.01356
00:52:44|0.01356
00:52:45|0.01356
00:52:46|0.013555
00:52:46|0.013555
00:52:48|0.013555
00:52:49|0.013555
00:52:49|0.013544
00:52:51|0.013544
00:52:51|0.013544
00:52:53|0.013544
00:52:54|0.013544
00:52:55|0.013544
00:52:55|0.013547
00:52:57|0.013547
00:52:58|0.013547
00:52:58|0.01355
00:53:00|0.01355
00:53:00|0.01356
00:53:01|0.01356
00:53:03|0.01356
00:53:04|0.01357
00:53:04|0.01357
00:53:05|0.01357
00:53:07|0.01357
00:53:07|0.01357
00:53:09|0.01357
00:53:09|0.01357
00:53:10|0.01357
00:53:12|0.01357
00:53:13|0.01357
00:53:13|0.01357
00:53:14|0.01357
00:53:15|0.01357
00:53:16|0.01357
00:53:17|0.01357
00:53:19|0.01357
00:53:19|0.01357
00:53:20|0.01357
00:53:21|0.01357
00:53:22|0.01355
00:53:24|0.01355
00:53:24|0.01357
00:53:25|0.013575
00:53:26|0.01356
00:53:27|0.01356
00:53:28|0.01356
00:53:30|0.01356
00:53:30|0.01356
00:53:32|0.01355
00:53:32|0.01355
00:53:33|0.01355
00:53:34|0.01354
00:53:35|0.01354
00:53:36|0.01354
00:53:38|0.01354
00:53:39|0.01354
00:53:40|0.01354
00:53:40|0.01354
00:53:41|0.01354
00:53:43|0.01354
00:53:44|0.01354
00:53:45|0.01356
00:53:46|0.01355
00:53:47|0.01355
00:53:47|0.01355
00:53:48|0.01355
00:53:50|0.01355
00:53:51|0.01355
00:53:53|0.01355
00:53:54|0.01355
00:53:55|0.01355
00:53:56|0.01355
00:53:57|0.01355
00:53:58|0.01355
00:53:59|0.01355
00:54:00|0.01355
00:54:01|0.01355
00:54:02|0.01355
00:54:03|0.01355
00:54:04|0.01355
00:54:05|0.01355
00:54:06|0.01355
00:54:07|0.01356
00:54:08|0.01356
00:54:09|0.01356
00:54:10|0.013551
00:54:11|0.013551
00:54:12|0.013541
00:54:13|0.013541
00:54:14|0.013541
00:54:15|0.013541
00:54:16|0.013551
00:54:17|0.013551
00:54:18|0.013551
00:54:19|0.013551
00:54:20|0.013551
00:54:21|0.01356
00:54:22|0.013541
00:54:23|0.013541
00:54:24|0.01355
00:54:25|0.01355
00:54:26|0.01355
00:54:27|0.01355
00:54:28|0.01355
00:54:29|0.01355
00:54:30|0.01355
00:54:31|0.01355
00:54:32|0.01355
00:54:33|0.01355
00:54:34|0.01355
00:54:35|0.01355
00:54:36|0.01355
00:54:37|0.01355
00:54:38|0.01355
00:54:39|0.01355
00:54:40|0.01354
00:54:41|0.01354
00:54:42|0.01354
00:54:43|0.01354
00:54:44|0.01354
00:54:45|0.01354
00:54:46|0.01354
00:54:47|0.01354
00:54:48|0.01355
00:54:49|0.01355
00:54:51|0.01355
00:54:52|0.01355
00:54:52|0.01355
00:54:54|0.01355
00:54:55|0.01355
00:54:57|0.01355
00:54:57|0.01355
00:54:59|0.01355
00:54:59|0.01355
00:55:01|0.01355
00:55:01|0.01355
00:55:03|0.01355
00:55:03|0.01355
00:55:06|0.01355
00:55:07|0.01355
00:55:07|0.01355
00:55:09|0.01355
00:55:10|0.01355
00:55:11|0.01355
00:55:11|0.01354
00:55:12|0.01354
00:55:14|0.01354
00:55:15|0.01354
00:55:15|0.01354
00:55:16|0.01354
00:55:18|0.01355
00:55:18|0.01355
00:55:20|0.01355
00:55:20|0.01355
00:55:22|0.01355
00:55:22|0.01355
00:55:24|0.01355
00:55:24|0.01355
00:55:26|0.01355
00:55:27|0.01355
00:55:28|0.013539
00:55:29|0.013539
00:55:30|0.013539
00:55:31|0.013539
00:55:32|0.013539
00:55:33|0.013539
00:55:34|0.013539
00:55:35|0.01354
00:55:36|0.01354
00:55:37|0.01354
00:55:38|0.01354
00:55:39|0.01355
00:55:40|0.01355
00:55:41|0.013549
00:55:42|0.013549
00:55:43|0.013549
00:55:44|0.01355
00:55:45|0.01355
00:55:46|0.01355
00:55:48|0.01355
00:55:49|0.01355
00:55:50|0.01355
00:55:51|0.01355
00:55:52|0.013539
00:55:53|0.013539
00:55:54|0.01354
00:55:55|0.01354
00:55:56|0.013556
00:55:57|0.013556
00:55:58|0.013565
00:55:59|0.013567
00:56:00|0.01357
00:56:01|0.013575
00:56:02|0.013575
00:56:03|0.013575
00:56:04|0.013575
00:56:05|0.013575
00:56:06|0.013575
00:56:07|0.013575
00:56:08|0.013575
00:56:09|0.013575
00:56:10|0.013561
00:56:11|0.013561
00:56:12|0.013561
00:56:13|0.013561
00:56:14|0.013561
00:56:15|0.013561
00:56:16|0.013574
00:56:17|0.013574
00:56:18|0.013574
00:56:19|0.013574
00:56:20|0.013575
00:56:21|0.013575
00:56:22|0.013575
00:56:23|0.013575
00:56:24|0.013575
00:56:25|0.013575
00:56:26|0.013575
00:56:27|0.013578
00:56:28|0.013562
00:56:29|0.013562
00:56:30|0.013562
00:56:31|0.013562
00:56:32|0.013562
00:56:33|0.013561
00:56:34|0.013576
00:56:35|0.013578
00:56:36|0.013578
00:56:37|0.013578
00:56:38|0.013587
00:56:39|0.013587
00:56:40|0.013589
00:56:41|0.013589
00:56:42|0.013589
00:56:43|0.013589
00:56:44|0.013589
00:56:45|0.013589
00:56:47|0.013589
00:56:48|0.013587
00:56:49|0.013589
00:56:50|0.013589
00:56:51|0.013589
00:56:52|0.013589
00:56:53|0.013589
00:56:55|0.013589
00:56:55|0.013589
00:56:57|0.013589
00:56:57|0.013589
00:56:58|0.013589
00:57:00|0.013589
00:57:01|0.013589
00:57:02|0.013589
00:57:03|0.013589
00:57:04|0.013589
00:57:05|0.013589
00:57:06|0.013589
00:57:06|0.013589
00:57:07|0.013589
00:57:08|0.013589
00:57:09|0.013589
00:57:10|0.013557
00:57:12|0.013557
00:57:12|0.01356
00:57:14|0.01356
00:57:14|0.01356
00:57:15|0.01356
00:57:17|0.01356
00:57:17|0.01356
00:57:18|0.01356
00:57:19|0.01356
00:57:21|0.01356
00:57:21|0.01356
00:57:22|0.013543
00:57:23|0.013542
00:57:25|0.01355
00:57:25|0.01356
00:57:26|0.01356
00:57:27|0.01355
00:57:28|0.01355
00:57:29|0.01355
00:57:31|0.01355
00:57:32|0.01355
00:57:32|0.01355
00:57:33|0.01355
00:57:34|0.01355
00:57:36|0.01355
00:57:37|0.01355
00:57:37|0.01355
00:57:38|0.01355
00:57:40|0.01355
00:57:41|0.01355
00:57:41|0.01356
00:57:43|0.01356
00:57:44|0.01356
00:57:45|0.01356
00:57:46|0.01356
00:57:47|0.01356
00:57:48|0.01356
00:57:49|0.01356
00:57:50|0.01356
00:57:51|0.01356
00:57:52|0.01356
00:57:54|0.01356
00:57:54|0.01356
00:57:56|0.01356
00:57:57|0.01356
00:57:58|0.013541
00:57:59|0.01355
00:58:00|0.01355
00:58:01|0.01355
00:58:02|0.01355
00:58:03|0.01355
00:58:04|0.01355
00:58:05|0.01355
00:58:06|0.013546
00:58:07|0.013546
00:58:08|0.013546
00:58:09|0.013546
00:58:10|0.013546
00:58:11|0.01354
00:58:12|0.01354
00:58:13|0.01354
00:58:14|0.01354
00:58:15|0.01354
00:58:16|0.01356
00:58:17|0.013559
00:58:18|0.013559
00:58:19|0.01354
00:58:20|0.01354
00:58:21|0.01354
00:58:22|0.01355
00:58:23|0.01355
00:58:24|0.01355
00:58:25|0.01355
00:58:26|0.01355
00:58:27|0.01355
00:58:28|0.01355
00:58:29|0.01355
00:58:30|0.01355
00:58:31|0.01355
00:58:32|0.01355
00:58:33|0.01355
00:58:34|0.01355
00:58:35|0.01355
00:58:36|0.01355
00:58:37|0.01355
00:58:38|0.01355
00:58:39|0.01355
00:58:40|0.01355
00:58:41|0.01355
00:58:42|0.01355
00:58:43|0.01355
00:58:44|0.013559
00:58:45|0.013559
00:58:46|0.013562
00:58:47|0.013562
00:58:48|0.01356
00:58:49|0.01356
00:58:50|0.01356
00:58:51|0.013579
00:58:52|0.013579
00:58:54|0.013567
00:58:55|0.013567
00:58:55|0.013567
00:58:56|0.013567
00:58:57|0.013567
00:58:59|0.013567
00:59:00|0.013567
00:59:00|0.013567
00:59:01|0.013559
00:59:03|0.013559
00:59:03|0.013559
00:59:05|0.013559
00:59:05|0.013559
00:59:07|0.013559
00:59:07|0.013559
00:59:09|0.013559
00:59:10|0.01355
00:59:10|0.01355
00:59:12|0.01355
00:59:12|0.01355
00:59:14|0.01355
00:59:14|0.013557
00:59:16|0.01356
00:59:17|0.01356
00:59:18|0.01356
00:59:19|0.01356
00:59:19|0.01356
00:59:20|0.01356
00:59:22|0.01356
00:59:23|0.01356
00:59:24|0.01356
00:59:25|0.01356
00:59:26|0.01356
00:59:27|0.01356
00:59:28|0.01356
00:59:29|0.01356
00:59:30|0.01356
00:59:31|0.01356
00:59:32|0.01356
00:59:33|0.01356
00:59:34|0.01356
00:59:35|0.01356
00:59:36|0.01356
00:59:37|0.01356
00:59:38|0.01356
00:59:39|0.01356
00:59:40|0.01356
00:59:41|0.01356
00:59:42|0.01356
00:59:43|0.01356
00:59:44|0.01356
00:59:45|0.01356
00:59:46|0.01356
00:59:47|0.01356
00:59:48|0.01356
00:59:49|0.01356
00:59:51|0.01356
00:59:51|0.01356
00:59:52|0.01356
00:59:53|0.01356
00:59:54|0.01356
00:59:55|0.01356
00:59:57|0.013559
00:59:57|0.013559
00:59:59|0.013559
00:59:59|0.013559
01:00:00|0.013559
01:00:02|0.013559
01:00:03|0.013559
01:00:04|0.013559
01:00:05|0.013559
01:00:06|0.013559
01:00:07|0.01355
01:00:08|0.01355
01:00:09|0.01355
01:00:10|0.01355
01:00:11|0.01355
01:00:12|0.013559
01:00:13|0.013559
01:00:14|0.013559
01:00:15|0.01355
01:00:16|0.01355
01:00:17|0.01355
01:00:18|0.01355
01:00:19|0.01355
01:00:20|0.013551
01:00:21|0.013551
01:00:22|0.013551
01:00:23|0.01356
01:00:24|0.01356
01:00:25|0.01356
01:00:26|0.01356
01:00:27|0.01356
01:00:28|0.01356
01:00:29|0.01356
01:00:30|0.01356
01:00:31|0.013551
01:00:32|0.01356
01:00:33|0.01356
01:00:34|0.01356
01:00:35|0.01356
01:00:36|0.01356
01:00:37|0.01356
01:00:38|0.01356
01:00:39|0.01356
01:00:40|0.01356
01:00:41|0.01356
01:00:42|0.01356
01:00:43|0.01356
01:00:44|0.01356
01:00:45|0.01356
01:00:46|0.01356
01:00:47|0.01356
01:00:48|0.01356
01:00:49|0.01356
01:00:50|0.01356
01:00:52|0.013551
01:00:53|0.013551
01:00:54|0.013551
01:00:55|0.013551
01:00:56|0.013551
01:00:57|0.013551
01:00:58|0.013551
01:00:59|0.013551
01:01:01|0.01355
01:01:02|0.01355
01:01:02|0.01355
01:01:03|0.01355
01:01:05|0.01355
01:01:05|0.01355
01:01:06|0.01355
01:01:07|0.013559
01:01:09|0.013559
01:01:10|0.013559
01:01:11|0.013559
01:01:12|0.013559
01:01:13|0.013559
01:01:14|0.013559
01:01:15|0.013559
01:01:16|0.013559
01:01:17|0.013559
01:01:18|0.01355
01:01:19|0.01355
01:01:20|0.01355
01:01:21|0.01355
01:01:22|0.01355
01:01:23|0.01355
01:01:24|0.01355
01:01:25|0.013559
01:01:26|0.013549
01:01:27|0.013549
01:01:28|0.01355
01:01:29|0.01355
01:01:30|0.01355
01:01:31|0.01355
01:01:32|0.01355
01:01:33|0.01355
01:01:34|0.01355
01:01:35|0.01355
01:01:36|0.01355
01:01:37|0.013559
01:01:38|0.013519
01:01:39|0.013519
01:01:40|0.013519
01:01:41|0.013529
01:01:42|0.013529
01:01:43|0.01352
01:01:44|0.01352
01:01:45|0.01353
01:01:46|0.01353
01:01:47|0.01353
01:01:48|0.01353
01:01:49|0.01353
01:01:50|0.01353
01:01:52|0.01353
01:01:53|0.01353
01:01:53|0.013518
01:01:55|0.013518
01:01:56|0.013518
01:01:57|0.01353
01:01:58|0.01353
01:01:59|0.01353
01:02:00|0.01353
01:02:02|0.01353
01:02:03|0.01353
01:02:03|0.013518
01:02:05|0.013518
01:02:06|0.013518
01:02:06|0.013485
01:02:07|0.01349
01:02:08|0.0135
01:02:09|0.0135
01:02:10|0.0135
01:02:11|0.01351
01:02:12|0.01351
01:02:13|0.013491
01:02:14|0.013491
01:02:15|0.013506
01:02:16|0.013514
01:02:17|0.013511
01:02:18|0.013529
01:02:19|0.013546
01:02:20|0.013546
01:02:22|0.013519
01:02:23|0.01353
01:02:24|0.01353
01:02:25|0.013543
01:02:27|0.01352
01:02:27|0.01352
01:02:28|0.01352
01:02:29|0.01354
01:02:31|0.01354
01:02:31|0.01354
01:02:32|0.01354
01:02:34|0.01354
01:02:35|0.01354
01:02:36|0.01353
01:02:37|0.01353
01:02:38|0.013514
01:02:40|0.013514
01:02:40|0.013502
01:02:41|0.013502
01:02:42|0.013509
01:02:43|0.013509
01:02:45|0.0135
01:02:45|0.013472
01:02:46|0.013472
01:02:47|0.013503
01:02:48|0.0135
01:02:50|0.013483
01:02:50|0.013483
01:02:51|0.013501
01:02:52|0.01353
01:02:54|0.01353
01:02:55|0.01353
01:02:56|0.01354
01:02:57|0.01354
01:02:58|0.01354
01:02:59|0.01354
01:03:00|0.013525
01:03:01|0.01353
01:03:02|0.01351
01:03:03|0.01352
01:03:04|0.01353
01:03:05|0.013536
01:03:06|0.01354
01:03:07|0.01355
01:03:09|0.013543
01:03:09|0.013543
01:03:10|0.01355
01:03:11|0.01355
01:03:12|0.01355
01:03:14|0.01355
01:03:15|0.013545
01:03:15|0.01354
01:03:17|0.013547
01:03:17|0.01355
01:03:19|0.01355
01:03:19|0.01355
01:03:20|0.013555
01:03:22|0.013555
01:03:23|0.013555
01:03:24|0.01356
01:03:25|0.01355
01:03:26|0.01355
01:03:27|0.01355
01:03:27|0.01355
01:03:29|0.01355
01:03:31|0.013549
01:03:31|0.013549
01:03:32|0.013549
01:03:33|0.013524
01:03:34|0.013524
01:03:35|0.013509
01:03:36|0.013509
01:03:37|0.013522
01:03:38|0.013522
01:03:39|0.01352
01:03:40|0.01352
01:03:41|0.013552
01:03:42|0.013552
01:03:43|0.01354
01:03:44|0.01353
01:03:45|0.013541
01:03:46|0.01352
01:03:47|0.01351
01:03:48|0.01351
01:03:49|0.01351
01:03:50|0.01351
01:03:52|0.01351
01:03:52|0.01351
01:03:54|0.01352
01:03:54|0.01352
01:03:56|0.01352
01:03:57|0.01352
01:03:58|0.01351
01:03:59|0.01351
01:04:00|0.01351
01:04:01|0.01351
01:04:02|0.0135
01:04:03|0.0135
01:04:04|0.01351
01:04:05|0.01352
01:04:06|0.01352
01:04:07|0.013519
01:04:08|0.013519
01:04:09|0.013518
01:04:10|0.01352
01:04:11|0.01352
01:04:12|0.01352
01:04:13|0.01352
01:04:14|0.01352
01:04:15|0.013513
01:04:16|0.013532
01:04:17|0.013532
01:04:19|0.013532
01:04:19|0.013532
01:04:21|0.013532
01:04:22|0.013517
01:04:22|0.013517
01:04:23|0.013517
01:04:24|0.013517
01:04:26|0.013517
01:04:27|0.013517
01:04:28|0.013517
01:04:29|0.013517
01:04:30|0.01353
01:04:31|0.013531
01:04:32|0.01353
01:04:33|0.01353
01:04:34|0.01353
01:04:35|0.01353
01:04:36|0.013538
01:04:37|0.013531
01:04:38|0.01353
01:04:39|0.01353
01:04:40|0.01353
01:04:41|0.01353
01:04:42|0.01353
01:04:43|0.01353
01:04:44|0.01353
01:04:45|0.01353
01:04:46|0.01353
01:04:47|0.01353
01:04:48|0.01353
01:04:49|0.01353
01:04:50|0.01353
01:04:51|0.01353
01:04:52|0.01353
01:04:53|0.01353
01:04:54|0.013521
01:04:55|0.013521
01:04:56|0.013521
01:04:58|0.013521
01:05:00|0.01353
01:05:01|0.01353
01:05:02|0.013539
01:05:03|0.013539
01:05:04|0.013539
01:05:04|0.013539
01:05:06|0.013539
01:05:07|0.013524
01:05:08|0.013524
01:05:09|0.013524
01:05:10|0.013524
01:05:11|0.013524
01:05:12|0.013524
01:05:13|0.013524
01:05:14|0.013524
01:05:15|0.01352
01:05:16|0.01352
01:05:17|0.01352
01:05:18|0.01353
01:05:19|0.01353
01:05:20|0.01353
01:05:21|0.01353
01:05:22|0.01353
01:05:23|0.01353
01:05:24|0.01353
01:05:25|0.01353
01:05:26|0.01353
01:05:27|0.01353
01:05:29|0.01352
01:05:29|0.01352
01:05:30|0.01352
01:05:31|0.01352
01:05:32|0.01352
01:05:34|0.01352
01:05:35|0.01352
01:05:35|0.01352
01:05:36|0.01352
01:05:37|0.01352
01:05:38|0.013512
01:05:39|0.01352
01:05:41|0.01352
01:05:41|0.01352
01:05:42|0.01352
01:05:43|0.01352
01:05:44|0.01352
01:05:46|0.01352
01:05:47|0.01352
01:05:47|0.01352
01:05:48|0.01352
01:05:50|0.01352
01:05:50|0.01352
01:05:51|0.01352
01:05:53|0.0135
01:05:54|0.01349
01:05:55|0.01349
01:05:56|0.0135
01:05:57|0.0135
01:05:58|0.013516
01:06:00|0.01351
01:06:01|0.013517
01:06:02|0.013518
01:06:03|0.013518
01:06:04|0.01351
01:06:05|0.013491
01:06:06|0.013491
01:06:07|0.0135
01:06:08|0.013511
01:06:09|0.01352
01:06:10|0.01352
01:06:11|0.01352
01:06:12|0.01352
01:06:13|0.013521
01:06:14|0.013538
01:06:15|0.013539
01:06:16|0.013526
01:06:17|0.01354
01:06:18|0.01354
01:06:19|0.01354
01:06:20|0.01354
01:06:22|0.01354
01:06:23|0.01354
01:06:23|0.01354
01:06:24|0.01354
01:06:25|0.01354
01:06:26|0.01354
01:06:27|0.01353
01:06:28|0.01354
01:06:30|0.01354
01:06:30|0.01353
01:06:31|0.01354
01:06:32|0.01354
01:06:33|0.01354
01:06:35|0.013539
01:06:36|0.013539
01:06:36|0.013539
01:06:37|0.01355
01:06:38|0.01355
01:06:39|0.01355
01:06:40|0.01355
01:06:41|0.01355
01:06:42|0.01356
01:06:44|0.01356
01:06:44|0.01356
01:06:46|0.01356
01:06:47|0.01356
01:06:47|0.01356
01:06:48|0.01356
01:06:49|0.013559
01:06:52|0.01356
01:06:52|0.01357
01:06:53|0.01357
01:06:54|0.01357
01:06:55|0.01357
01:06:57|0.01357
01:06:58|0.01357
01:06:59|0.01357
01:07:00|0.01357
01:07:01|0.01357
01:07:02|0.013561
01:07:03|0.01357
01:07:04|0.01357
01:07:05|0.01357
01:07:06|0.01357
01:07:07|0.013585
01:07:09|0.013585
01:07:09|0.013569
01:07:11|0.013569
01:07:12|0.013569
01:07:12|0.013569
01:07:13|0.013569
01:07:17|0.013569
01:07:17|0.013564
01:07:18|0.013564
01:07:19|0.013587
01:07:21|0.013587
01:07:22|0.013587
01:07:22|0.013587
01:07:23|0.013587
01:07:25|0.01358
01:07:26|0.01358
01:07:27|0.01358
01:07:27|0.013582
01:07:28|0.013582
01:07:29|0.013582
01:07:31|0.013582
01:07:31|0.013582
01:07:32|0.013582
01:07:33|0.013582
01:07:35|0.013582
01:07:35|0.013562
01:07:36|0.013577
01:07:38|0.013577
01:07:39|0.013563
01:07:40|0.013578
01:07:41|0.013578
01:07:42|0.013578
01:07:42|0.013578
01:07:43|0.013578
01:07:45|0.013578
01:07:46|0.013578
01:07:47|0.013578
01:07:48|0.013561
01:07:49|0.01357
01:07:49|0.01357
01:07:51|0.013577
01:07:52|0.013577
01:07:53|0.013577
01:07:54|0.013577
01:07:55|0.013577
01:07:56|0.013577
01:07:57|0.013577
01:07:59|0.013577
01:08:00|0.01356
01:08:01|0.01356
01:08:02|0.013578
01:08:03|0.013578
01:08:04|0.013563
01:08:05|0.013563
01:08:06|0.013578
01:08:07|0.013578
01:08:08|0.013578
01:08:09|0.013565
01:08:10|0.013565
01:08:11|0.01355
01:08:12|0.013564
01:08:13|0.013564
01:08:14|0.013564
01:08:15|0.013564
01:08:16|0.013564
01:08:17|0.013559
01:08:18|0.013563
01:08:20|0.013563
01:08:20|0.013563
01:08:22|0.013563
01:08:22|0.013547
01:08:23|0.013547
01:08:25|0.013547
01:08:26|0.013547
01:08:27|0.013575
01:08:28|0.013551
01:08:29|0.013549
01:08:30|0.013549
01:08:31|0.013559
01:08:32|0.013559
01:08:33|0.013559
01:08:34|0.013559
01:08:35|0.013559
01:08:36|0.01356
01:08:37|0.01356
01:08:38|0.01356
01:08:39|0.013549
01:08:40|0.013549
01:08:41|0.013549
01:08:42|0.013549
01:08:43|0.01352
01:08:44|0.013523
01:08:45|0.013511
01:08:46|0.013522
01:08:47|0.013522
01:08:48|0.013519
01:08:49|0.01352
01:08:50|0.01352
01:08:51|0.013519
01:08:52|0.013519
01:08:54|0.013519
01:08:54|0.013517
01:08:55|0.013515
01:08:57|0.013495
01:08:58|0.013509
01:08:59|0.013512
01:08:59|0.013512
01:09:01|0.0135
01:09:02|0.01352
01:09:02|0.013525
01:09:03|0.01354
01:09:04|0.01352
01:09:06|0.013519
01:09:07|0.013507
01:09:07|0.013505
01:09:09|0.013513
01:09:09|0.013513
01:09:11|0.013513
01:09:11|0.013513
01:09:12|0.013517
01:09:14|0.013545
01:09:15|0.013531
01:09:16|0.013542
01:09:17|0.01354
01:09:18|0.01354
01:09:19|0.01354
01:09:20|0.013516
01:09:21|0.013516
01:09:22|0.01353
01:09:23|0.01353
01:09:24|0.01352
01:09:25|0.01352
01:09:26|0.01352
01:09:27|0.01352
01:09:28|0.01352
01:09:29|0.01352
01:09:30|0.01352
01:09:31|0.013517
01:09:32|0.013548
01:09:33|0.013553
01:09:34|0.01356
01:09:35|0.01354
01:09:36|0.01354
01:09:37|0.01354
01:09:38|0.01354
01:09:39|0.013539
01:09:40|0.013539
01:09:41|0.013539
01:09:42|0.013559
01:09:43|0.01355
01:09:44|0.01355
01:09:45|0.01355
01:09:46|0.01355
01:09:47|0.01355
01:09:48|0.01355
01:09:49|0.01355
01:09:50|0.01355
01:09:51|0.01355
01:09:52|0.01355
01:09:53|0.013536
01:09:54|0.01355
01:09:55|0.013539
01:09:56|0.013539
01:09:57|0.013539
01:09:58|0.013544
01:09:59|0.013539
01:10:00|0.01354
01:10:01|0.013532
01:10:03|0.013554
01:10:04|0.013558
01:10:05|0.01354
01:10:06|0.013542
01:10:07|0.013542
01:10:08|0.013542
01:10:09|0.013539
01:10:10|0.013539
01:10:11|0.013539
01:10:12|0.013528
01:10:13|0.013528
01:10:14|0.013542
01:10:15|0.013559
01:10:16|0.013559
01:10:17|0.01355
01:10:18|0.013551
01:10:19|0.01355
01:10:20|0.01355
01:10:21|0.01355
01:10:22|0.01355
01:10:23|0.013559
01:10:24|0.013559
01:10:25|0.013559
01:10:26|0.013559
01:10:27|0.013559
01:10:28|0.013554
01:10:29|0.013554
01:10:30|0.013553
01:10:31|0.013553
01:10:32|0.013553
01:10:33|0.013553
01:10:34|0.013553
01:10:35|0.013553
01:10:36|0.013553
01:10:37|0.013553
01:10:38|0.013553
01:10:39|0.013536
01:10:40|0.013536
01:10:41|0.013555
01:10:42|0.013552
01:10:44|0.013552
01:10:44|0.013553
01:10:46|0.013553
01:10:47|0.013553
01:10:47|0.013553
01:10:48|0.013553
01:10:49|0.013553
01:10:51|0.013534
01:10:51|0.013553
01:10:52|0.013553
01:10:53|0.013553
01:10:55|0.013553
01:10:55|0.013553
01:10:56|0.013553
01:10:58|0.013553
01:10:58|0.013553
01:11:00|0.013553
01:11:01|0.013553
01:11:02|0.013553
01:11:03|0.013552
01:11:03|0.013552
01:11:05|0.013552
01:11:06|0.013552
01:11:06|0.013552
01:11:08|0.013556
01:11:09|0.01356
01:11:10|0.01356
01:11:11|0.01356
01:11:12|0.013558
01:11:13|0.013558
01:11:14|0.013544
01:11:15|0.013559
01:11:16|0.013559
01:11:17|0.013559
01:11:18|0.013559
01:11:19|0.013559
01:11:20|0.013559
01:11:21|0.013559
01:11:22|0.013559
01:11:23|0.013559
01:11:24|0.013559
01:11:25|0.01354
01:11:26|0.01354
01:11:27|0.01354
01:11:28|0.01354
01:11:29|0.01354
01:11:30|0.013557
01:11:31|0.013557
01:11:32|0.013567
01:11:33|0.013567
01:11:34|0.013567
01:11:35|0.013567
01:11:36|0.013567
01:11:37|0.013543
01:11:38|0.013543
01:11:39|0.013567
01:11:40|0.013567
01:11:41|0.013567
01:11:42|0.013567
01:11:43|0.013567
01:11:44|0.013567
01:11:45|0.013567
01:11:46|0.013542
01:11:47|0.013542
01:11:48|0.013542
01:11:49|0.013543
01:11:50|0.013543
01:11:51|0.013543
01:11:52|0.013543
01:11:53|0.013543
01:11:54|0.013543
01:11:55|0.013543
01:11:56|0.013562
01:11:57|0.013562
01:11:59|0.013542
01:11:59|0.013542
01:12:01|0.01355
01:12:03|0.01355
01:12:04|0.01355
01:12:05|0.01355
01:12:06|0.01355
01:12:07|0.01355
01:12:08|0.01355
01:12:09|0.01355
01:12:10|0.01355
01:12:11|0.013544
01:12:12|0.013544
01:12:13|0.013544
01:12:15|0.013543
01:12:15|0.01355
01:12:16|0.01355
01:12:18|0.01355
01:12:19|0.01355
01:12:19|0.01355
01:12:21|0.01355
01:12:21|0.01355
01:12:22|0.01355
01:12:24|0.01355
01:12:24|0.01355
01:12:26|0.01355
01:12:26|0.01355
01:12:27|0.013532
01:12:28|0.01355
01:12:29|0.01355
01:12:30|0.01355
01:12:32|0.01355
01:12:33|0.01355
01:12:33|0.013525
01:12:35|0.013525
01:12:35|0.013525
01:12:36|0.013565
01:12:37|0.013565
01:12:39|0.013565
01:12:39|0.013565
01:12:40|0.013565
01:12:41|0.013565
01:12:43|0.013567
01:12:44|0.013562
01:12:45|0.013529
01:12:46|0.013529
01:12:47|0.013529
01:12:47|0.013529
01:12:49|0.013529
01:12:49|0.013558
01:12:51|0.013558
01:12:51|0.013558
01:12:52|0.013558
01:12:53|0.013558
01:12:55|0.013558
01:12:57|0.013529
01:12:57|0.013529
01:12:59|0.01353
01:12:59|0.01353
01:13:00|0.013558
01:13:01|0.013559
01:13:02|0.013559
01:13:03|0.013559
01:13:04|0.01356
01:13:06|0.01356
01:13:06|0.01356
01:13:07|0.01356
01:13:08|0.013531
01:13:10|0.013531
01:13:10|0.013531
01:13:11|0.013531
01:13:12|0.013531
01:13:13|0.013531
01:13:14|0.013531
01:13:15|0.013531
01:13:17|0.013531
01:13:17|0.013533
01:13:18|0.013533
01:13:20|0.013531
01:13:20|0.013585
01:13:21|0.013558
01:13:23|0.013558
01:13:23|0.013558
01:13:24|0.013558
01:13:26|0.013558
01:13:26|0.013558
01:13:27|0.013582
01:13:28|0.013562
01:13:29|0.013562
01:13:31|0.013546
01:13:32|0.013573
01:13:33|0.013573
01:13:34|0.013573
01:13:35|0.013573
01:13:36|0.013573
01:13:37|0.013573
01:13:38|0.013579
01:13:39|0.013579
01:13:40|0.013579
01:13:41|0.013579
01:13:42|0.013541
01:13:43|0.013552
01:13:44|0.013567
01:13:45|0.013567
01:13:46|0.013557
01:13:47|0.013557
01:13:48|0.013557
01:13:49|0.013557
01:13:50|0.013557
01:13:51|0.013557
01:13:52|0.013557
01:13:53|0.013557
01:13:54|0.013543
01:13:55|0.013543
01:13:56|0.013543
01:13:57|0.013543
01:13:58|0.013543
01:13:59|0.013543
01:14:00|0.013543
01:14:02|0.013543
01:14:03|0.013568
01:14:03|0.013568
01:14:04|0.013543
01:14:05|0.013543
01:14:06|0.013563
01:14:07|0.013563
01:14:08|0.013563
01:14:10|0.013567
01:14:10|0.013567
01:14:12|0.013567
01:14:12|0.013567
01:14:13|0.013567
01:14:15|0.013567
01:14:15|0.013567
01:14:17|0.013555
01:14:17|0.013555
01:14:18|0.013555
01:14:20|0.013555
01:14:21|0.01355
01:14:21|0.01355
01:14:22|0.013556
01:14:24|0.013556
01:14:25|0.013556
01:14:26|0.013556
01:14:27|0.013556
01:14:28|0.013531
01:14:29|0.013531
01:14:30|0.013531
01:14:31|0.013531
01:14:32|0.013533
01:14:33|0.013533
01:14:34|0.013533
01:14:35|0.013533
01:14:36|0.013533
01:14:37|0.013559
01:14:38|0.013531
01:14:40|0.013519
01:14:40|0.013519
01:14:41|0.013519
01:14:43|0.013519
01:14:43|0.013519
01:14:44|0.013519
01:14:45|0.013519
01:14:46|0.013519
01:14:47|0.013519
01:14:49|0.013519
01:14:49|0.013519
01:14:50|0.013519
01:14:52|0.013521
01:14:54|0.013521
01:14:54|0.013521
01:14:55|0.013521
01:14:56|0.013521
01:14:58|0.013521
01:14:59|0.01353
01:15:00|0.01353
01:15:00|0.01353
01:15:01|0.01353
01:15:03|0.013497
01:15:04|0.01349
01:15:06|0.013513
01:15:06|0.013513
01:15:08|0.013512
01:15:08|0.01351
01:15:10|0.013489
01:15:10|0.013489
01:15:12|0.013489
01:15:12|0.01349
01:15:13|0.013489
01:15:14|0.013484
01:15:15|0.013487
01:15:16|0.01349
01:15:17|0.01349
01:15:18|0.01349
01:15:19|0.01349
01:15:21|0.01349
01:15:21|0.01349
01:15:22|0.01349
01:15:23|0.013513
01:15:25|0.013513
01:15:26|0.01351
01:15:27|0.01351
01:15:28|0.01352
01:15:28|0.013519
01:15:30|0.01352
01:15:31|0.01352
01:15:32|0.01352
01:15:33|0.01352
01:15:34|0.01352
01:15:35|0.01352
01:15:36|0.01352
01:15:37|0.01352
01:15:38|0.013492
01:15:39|0.01352
01:15:40|0.013521
01:15:41|0.01352
01:15:42|0.01352
01:15:43|0.01352
01:15:44|0.01352
01:15:45|0.013538
01:15:46|0.013512
01:15:47|0.013512
01:15:48|0.013512
01:15:49|0.013491
01:15:50|0.013491
01:15:51|0.0135
01:15:52|0.013511
01:15:53|0.013511
01:15:54|0.013511
01:15:55|0.013511
01:15:57|0.013511
01:15:58|0.013511
01:15:58|0.013511
01:16:00|0.013511
01:16:01|0.013511
01:16:02|0.013478
01:16:03|0.013511
01:16:04|0.013511
01:16:05|0.013511
01:16:06|0.013511
01:16:07|0.013511
01:16:08|0.013511
01:16:09|0.013511
01:16:10|0.013511
01:16:11|0.013511
01:16:12|0.013511
01:16:13|0.013477
01:16:14|0.013477
01:16:15|0.013477
01:16:16|0.013477
01:16:17|0.013477
01:16:18|0.013477
01:16:19|0.013477
01:16:20|0.013477
01:16:21|0.013477
01:16:22|0.013477
01:16:23|0.013477
01:16:24|0.013474
01:16:25|0.013474
01:16:26|0.013474
01:16:27|0.013474
01:16:28|0.013474
01:16:29|0.013477
01:16:30|0.013477
01:16:31|0.013477
01:16:32|0.013477
01:16:34|0.013477
01:16:34|0.013477
01:16:35|0.013477
01:16:36|0.013479
01:16:38|0.013479
01:16:38|0.013479
01:16:39|0.013479
01:16:41|0.013479
01:16:41|0.013478
01:16:42|0.013478
01:16:43|0.013478
01:16:44|0.013478
01:16:45|0.013477
01:16:46|0.013477
01:16:47|0.013477
01:16:48|0.013477
01:16:49|0.013477
01:16:50|0.013477
01:16:51|0.013475
01:16:53|0.013475
01:16:54|0.013471
01:16:56|0.013487
01:16:56|0.013487
01:16:57|0.013487
01:16:58|0.013487
01:17:00|0.013471
01:17:00|0.013476
01:17:02|0.013487
01:17:03|0.013487
01:17:04|0.013487
01:17:06|0.013487
01:17:06|0.013487
01:17:08|0.01348
01:17:08|0.01348
01:17:10|0.01348
01:17:11|0.013457
01:17:11|0.013481
01:17:13|0.013501
01:17:13|0.013501
01:17:15|0.01349
01:17:15|0.013467
01:17:17|0.013506
01:17:18|0.013493
01:17:18|0.013472
01:17:20|0.013489
01:17:21|0.013489
01:17:22|0.013445
01:17:23|0.013478
01:17:24|0.01347
01:17:25|0.013471
01:17:26|0.013471
01:17:27|0.013486
01:17:28|0.013489
01:17:29|0.013489
01:17:30|0.013489
01:17:31|0.013504
01:17:32|0.0135
01:17:33|0.013477
01:17:34|0.013477
01:17:35|0.013477
01:17:36|0.013477
01:17:37|0.013484
01:17:38|0.013484
01:17:39|0.013487
01:17:40|0.013481
01:17:41|0.013456
01:17:42|0.013474
01:17:43|0.01348
01:17:44|0.01348
01:17:45|0.013478
01:17:46|0.01348
01:17:47|0.01348
01:17:49|0.01348
01:17:49|0.013491
01:17:51|0.013491
01:17:52|0.01349
01:17:52|0.013501
01:17:54|0.013519
01:17:56|0.013522
01:17:56|0.013516
01:17:57|0.013509
01:17:59|0.013513
01:18:00|0.013513
01:18:01|0.013513
01:18:02|0.013513
01:18:03|0.013508
01:18:04|0.013502
01:18:04|0.013502
01:18:06|0.013502
01:18:06|0.013503
01:18:07|0.013489
01:18:08|0.013489
01:18:10|0.013505
01:18:10|0.013505
01:18:12|0.013505
01:18:13|0.013505
01:18:14|0.013505
01:18:15|0.013505
01:18:16|0.013505
01:18:17|0.01351
01:18:18|0.01351
01:18:19|0.01351
01:18:20|0.01351
01:18:21|0.01351
01:18:22|0.013496
01:18:23|0.013496
01:18:24|0.013504
01:18:25|0.013506
01:18:26|0.013514
01:18:27|0.013509
01:18:28|0.013502
01:18:29|0.013502
01:18:30|0.013502
01:18:31|0.013497
01:18:32|0.013507
01:18:33|0.013504
01:18:34|0.013504
01:18:35|0.013503
01:18:36|0.013503
01:18:37|0.013501
01:18:38|0.013501
01:18:39|0.013501
01:18:40|0.013501
01:18:41|0.013501
01:18:42|0.013477
01:18:43|0.013509
01:18:44|0.013509
01:18:45|0.013507
01:18:46|0.013507
01:18:47|0.013507
01:18:48|0.013507
01:18:49|0.013507
01:18:50|0.013509
01:18:51|0.013509
01:18:52|0.013509
01:18:53|0.013509
01:18:54|0.013507
01:18:55|0.013478
01:18:57|0.013478
01:18:57|0.013509
01:18:59|0.013509
01:18:59|0.013507
01:19:00|0.013507
01:19:01|0.013507
01:19:03|0.013507
01:19:04|0.013507
01:19:04|0.013519
01:19:05|0.013514
01:19:07|0.013481
01:19:08|0.013502
01:19:09|0.013503
01:19:10|0.013503
01:19:11|0.013518
01:19:11|0.013503
01:19:12|0.013484
01:19:14|0.013489
01:19:15|0.013488
01:19:16|0.013482
01:19:16|0.013492
01:19:18|0.013492
01:19:19|0.013492
01:19:19|0.013512
01:19:21|0.013512
01:19:22|0.013493
01:19:23|0.013493
01:19:24|0.013514
01:19:25|0.013492
01:19:26|0.013492
01:19:27|0.013492
01:19:28|0.013504
01:19:29|0.013481
01:19:30|0.013504
01:19:31|0.013504
01:19:32|0.013504
01:19:33|0.013492
01:19:34|0.013492
01:19:35|0.013518
01:19:36|0.013518
01:19:37|0.013518
01:19:38|0.013518
01:19:39|0.013538
01:19:40|0.013538
01:19:41|0.013522
01:19:42|0.013523
01:19:43|0.013539
01:19:44|0.013539
01:19:45|0.013539
01:19:46|0.013542
01:19:47|0.013542
01:19:48|0.013542
01:19:49|0.013542
01:19:50|0.013556
01:19:51|0.013556
01:19:52|0.013556
01:19:53|0.013534
01:19:54|0.013534
01:19:55|0.013534
01:19:56|0.013534
01:19:58|0.013534
01:19:58|0.013558
01:20:00|0.013558
01:20:00|0.013558
01:20:02|0.013558
01:20:03|0.013558
01:20:04|0.013558
01:20:05|0.013558
01:20:05|0.013536
01:20:06|0.013559
01:20:07|0.01356
01:20:09|0.01356
01:20:09|0.01356
01:20:10|0.01356
01:20:11|0.01356
01:20:13|0.01356
01:20:14|0.01356
01:20:15|0.01356
01:20:16|0.013543
01:20:17|0.013559
01:20:18|0.01352
01:20:19|0.013526
01:20:20|0.013546
01:20:21|0.013547
01:20:22|0.013547
01:20:23|0.013546
01:20:24|0.013537
01:20:25|0.013537
01:20:26|0.013557
01:20:27|0.013557
01:20:28|0.013544
01:20:29|0.013549
01:20:30|0.013549
01:20:31|0.013559
01:20:32|0.013559
01:20:33|0.013559
01:20:34|0.013559
01:20:35|0.013559
01:20:36|0.013559
01:20:37|0.013559
01:20:39|0.01356
01:20:39|0.013559
01:20:40|0.013559
01:20:41|0.013557
01:20:42|0.013557
01:20:43|0.013555
01:20:44|0.01356
01:20:45|0.013565
01:20:46|0.013565
01:20:47|0.013579
01:20:48|0.013581
01:20:49|0.013581
01:20:51|0.01356
01:20:52|0.013578
01:20:52|0.013578
01:20:53|0.013578
01:20:55|0.01357
01:20:56|0.01358
01:20:57|0.013581
01:20:59|0.013581
01:20:59|0.013581
01:21:00|0.013581
01:21:02|0.013581
01:21:03|0.013581
01:21:03|0.013581
01:21:04|0.013581
01:21:06|0.013581
01:21:07|0.013581
01:21:07|0.013581
01:21:09|0.013581
01:21:10|0.013585
01:21:11|0.013591
01:21:12|0.013591
01:21:13|0.013591
01:21:14|0.013599
01:21:15|0.013598
01:21:16|0.013598
01:21:17|0.013598
01:21:17|0.013598
01:21:19|0.01358
01:21:20|0.013593
01:21:21|0.01358
01:21:22|0.013599
01:21:23|0.013599
01:21:23|0.013599
01:21:24|0.013599
01:21:26|0.013599
01:21:26|0.013599
01:21:28|0.013599
01:21:29|0.013599
01:21:30|0.013599
01:21:31|0.013599
01:21:32|0.013599
01:21:33|0.013599
01:21:34|0.013599
01:21:35|0.013599
01:21:36|0.013599
01:21:37|0.013598
01:21:38|0.013599
01:21:39|0.013599
01:21:40|0.013599
01:21:41|0.013599
01:21:42|0.013599
01:21:43|0.013599
01:21:44|0.013599
01:21:45|0.013599
01:21:46|0.013599
01:21:47|0.013599
01:21:48|0.013598
01:21:49|0.013598
01:21:50|0.013598
01:21:51|0.013598
01:21:52|0.013598
01:21:53|0.013598
01:21:54|0.013598
01:21:55|0.013598
01:21:56|0.013598
01:21:57|0.013598
01:21:59|0.013598
01:22:00|0.013598
01:22:01|0.013598
01:22:02|0.013598
01:22:03|0.013598
01:22:04|0.013598
01:22:05|0.013598
01:22:05|0.013598
01:22:07|0.013598
01:22:08|0.013598
01:22:09|0.013599
01:22:10|0.013599
01:22:11|0.013599
01:22:12|0.013598
01:22:13|0.013598
01:22:14|0.013598
01:22:15|0.013598
01:22:16|0.013598
01:22:17|0.013598
01:22:18|0.013598
01:22:19|0.013598
01:22:20|0.013598
01:22:21|0.013598
01:22:22|0.013598
01:22:23|0.013598
01:22:24|0.01358
01:22:25|0.01358
01:22:26|0.01358
01:22:27|0.01358
01:22:28|0.01358
01:22:29|0.01358
01:22:30|0.01358
01:22:31|0.01355
01:22:32|0.01355
01:22:33|0.013549
01:22:34|0.013533
01:22:35|0.013533
01:22:36|0.013533
01:22:37|0.013536
01:22:38|0.013536
01:22:39|0.013576
01:22:40|0.013576
01:22:41|0.013549
01:22:42|0.013548
01:22:43|0.013576
01:22:44|0.013576
01:22:45|0.013576
01:22:46|0.013576
01:22:47|0.013576
01:22:48|0.013576
01:22:49|0.013563
01:22:50|0.013563
01:22:51|0.013544
01:22:52|0.013555
01:22:53|0.013555
01:22:55|0.013555
01:22:56|0.013555
01:22:56|0.013544
01:22:58|0.013544
01:22:58|0.013556
01:23:00|0.013556
01:23:02|0.013544
01:23:03|0.013558
01:23:04|0.013553
01:23:05|0.013553
01:23:06|0.013547
01:23:07|0.013579
01:23:08|0.013579
01:23:10|0.013579
01:23:10|0.01355
01:23:12|0.01355
01:23:12|0.01355
01:23:13|0.01355
01:23:14|0.013553
01:23:15|0.013553
01:23:17|0.013553
01:23:18|0.013553
01:23:18|0.013553
01:23:20|0.013559
01:23:20|0.013559
01:23:21|0.013547
01:23:22|0.01351
01:23:23|0.013547
01:23:24|0.013535
01:23:25|0.013556
01:23:26|0.013556
01:23:28|0.013556
01:23:29|0.013565
01:23:30|0.013565
01:23:30|0.013565
01:23:31|0.013565
01:23:32|0.013541
01:23:33|0.013541
01:23:34|0.013541
01:23:35|0.013541
01:23:36|0.013541
01:23:38|0.013567
01:23:38|0.013564
01:23:40|0.013564
01:23:40|0.013564
01:23:42|0.013564
01:23:42|0.013564
01:23:44|0.013543
01:23:44|0.013543
01:23:45|0.01357
01:23:47|0.013564
01:23:47|0.013564
01:23:49|0.013563
01:23:49|0.01357
01:23:51|0.013574
01:23:52|0.013574
01:23:53|0.013574
01:23:54|0.013574
01:23:55|0.01358
01:23:56|0.01358
01:23:57|0.013565
01:23:58|0.013565
01:23:59|0.013565
01:24:00|0.013565
01:24:02|0.01357
01:24:02|0.013567
01:24:03|0.013567
01:24:05|0.013567
01:24:05|0.013567
01:24:06|0.013567
01:24:08|0.013567
01:24:09|0.013595
01:24:11|0.013595
01:24:12|0.013595
01:24:13|0.013595
01:24:13|0.013595
01:24:15|0.013595
01:24:15|0.013596
01:24:16|0.013579
01:24:17|0.013594
01:24:18|0.01359
01:24:19|0.01359
01:24:21|0.01359
01:24:22|0.013586
01:24:23|0.013586
01:24:23|0.013598
01:24:24|0.013595
01:24:26|0.013595
01:24:26|0.013598
01:24:28|0.013597
01:24:29|0.013598
01:24:29|0.013599
01:24:31|0.013599
01:24:32|0.013599
01:24:33|0.013599
01:24:34|0.013599
01:24:35|0.013599
01:24:36|0.013599
01:24:37|0.013598
01:24:38|0.013598
01:24:39|0.013598
01:24:40|0.013598
01:24:41|0.013598
01:24:42|0.013598
01:24:43|0.013598
01:24:44|0.013598
01:24:45|0.013585
01:24:46|0.013598
01:24:47|0.013598
01:24:48|0.013598
01:24:49|0.013598
01:24:50|0.013598
01:24:51|0.013598
01:24:52|0.013598
01:24:53|0.01358
01:24:55|0.01358
01:24:55|0.01358
01:24:56|0.013598
01:24:57|0.013598
01:24:58|0.013598
01:24:59|0.013598
01:25:01|0.013598
01:25:02|0.013598
01:25:04|0.013589
01:25:04|0.013576
01:25:05|0.013598
01:25:06|0.013595
01:25:08|0.013595
01:25:09|0.013595
01:25:09|0.013595
01:25:10|0.013595
01:25:11|0.013598
01:25:12|0.013598
01:25:13|0.013589
01:25:14|0.013589
01:25:15|0.013599
01:25:17|0.013592
01:25:18|0.013592
01:25:18|0.013595
01:25:19|0.013592
01:25:20|0.013598
01:25:21|0.013598
01:25:22|0.013598
01:25:24|0.013598
01:25:25|0.013598
01:25:25|0.013598
01:25:27|0.013598
01:25:28|0.013585
01:25:29|0.013585
01:25:29|0.013576
01:25:30|0.013585
01:25:31|0.013585
01:25:32|0.013599
01:25:33|0.013599
01:25:34|0.013599
01:25:35|0.013591
01:25:37|0.013591
01:25:38|0.013591
01:25:39|0.013598
01:25:40|0.013598
01:25:40|0.013599
01:25:41|0.013599
01:25:42|0.013588
01:25:43|0.013598
01:25:44|0.013591
01:25:45|0.013591
01:25:46|0.013591
01:25:47|0.013591
01:25:49|0.013591
01:25:50|0.013574
01:25:50|0.013598
01:25:51|0.013598
01:25:52|0.013598
01:25:53|0.013585
01:25:54|0.013581
01:25:55|0.013581
01:25:56|0.013581
01:25:57|0.013573
01:25:59|0.013574
01:26:00|0.013574
01:26:01|0.013579
01:26:01|0.013583
01:26:03|0.013583
01:26:04|0.013583
01:26:05|0.013565
01:26:06|0.013565
01:26:07|0.013565
01:26:08|0.013565
01:26:09|0.013565
01:26:11|0.013565
01:26:11|0.01357
01:26:12|0.013572
01:26:13|0.013575
01:26:15|0.013575
01:26:15|0.013575
01:26:17|0.013575
01:26:17|0.013579
01:26:18|0.013579
01:26:19|0.013595
01:26:21|0.013588
01:26:22|0.013588
01:26:23|0.013588
01:26:23|0.013588
01:26:24|0.013565
01:26:25|0.013565
01:26:26|0.013565
01:26:28|0.013565
01:26:29|0.013575
01:26:29|0.013575
01:26:31|0.013575
01:26:31|0.013575
01:26:32|0.013587
01:26:33|0.013587
01:26:34|0.013587
01:26:36|0.013576
01:26:37|0.01359
01:26:37|0.01358
01:26:39|0.013579
01:26:39|0.013579
01:26:41|0.013579
01:26:42|0.013579
01:26:43|0.013587
01:26:44|0.013588
01:26:45|0.013597
01:26:45|0.013597
01:26:47|0.01359
01:26:48|0.013597
01:26:49|0.013597
01:26:50|0.013597
01:26:51|0.013597
01:26:52|0.013589
01:26:53|0.013594
01:26:54|0.013597
01:26:55|0.013597
01:26:56|0.013597
01:26:57|0.013597
01:26:58|0.01359
01:26:59|0.01358
01:27:00|0.01358
01:27:01|0.01359
01:27:02|0.013598
01:27:04|0.013598
01:27:05|0.013598
01:27:06|0.013598
01:27:07|0.013598
01:27:08|0.013598
01:27:09|0.013598
01:27:10|0.013595
01:27:11|0.013595
01:27:12|0.013595
01:27:13|0.013595
01:27:14|0.013595
01:27:15|0.013595
01:27:16|0.013579
01:27:17|0.013598
01:27:18|0.013598
01:27:19|0.013599
01:27:20|0.013599
01:27:21|0.013591
01:27:23|0.013591
01:27:24|0.013599
01:27:25|0.013599
01:27:26|0.013599
01:27:27|0.013599
01:27:27|0.013599
01:27:28|0.013589
01:27:29|0.013598
01:27:31|0.013598
01:27:32|0.013598
01:27:33|0.013582
01:27:34|0.013582
01:27:35|0.013599
01:27:35|0.013599
01:27:36|0.013599
01:27:38|0.013599
01:27:39|0.013599
01:27:40|0.013599
01:27:41|0.013599
01:27:42|0.013599
01:27:43|0.013599
01:27:44|0.013588
01:27:45|0.013588
01:27:46|0.013588
01:27:47|0.013588
01:27:48|0.013588
01:27:49|0.013588
01:27:50|0.013599
01:27:51|0.013599
01:27:52|0.013599
01:27:53|0.013599
01:27:54|0.013599
01:27:55|0.013599
01:27:56|0.013598
01:27:57|0.013598
01:27:58|0.013599
01:28:00|0.013599
01:28:00|0.013599
01:28:01|0.013599
01:28:02|0.013599
01:28:03|0.013578
01:28:05|0.013578
01:28:06|0.013599
01:28:07|0.013579
01:28:08|0.01358
01:28:09|0.01358
01:28:10|0.01358
01:28:11|0.013591
01:28:12|0.013599
01:28:13|0.013599
01:28:14|0.013599
01:28:15|0.013599
01:28:16|0.013599
01:28:17|0.013599
01:28:18|0.013584
01:28:19|0.013599
01:28:20|0.013599
01:28:21|0.0136
01:28:22|0.0136
01:28:23|0.0136
01:28:24|0.0136
01:28:25|0.0136
01:28:26|0.0136
01:28:27|0.0136
01:28:28|0.0136
01:28:29|0.0136
01:28:30|0.013599
01:28:32|0.0136
01:28:32|0.0136
01:28:33|0.0136
01:28:34|0.0136
01:28:35|0.0136
01:28:36|0.0136
01:28:37|0.0136
01:28:38|0.0136
01:28:40|0.0136
01:28:41|0.013599
01:28:42|0.013599
01:28:42|0.013599
01:28:44|0.013599
01:28:44|0.013599
01:28:46|0.013599
01:28:46|0.013599
01:28:48|0.0136
01:28:48|0.0136
01:28:50|0.0136
01:28:50|0.0136
01:28:52|0.013581
01:28:53|0.013593
01:28:54|0.013593
01:28:55|0.013586
01:28:56|0.013586
01:28:57|0.013584
01:28:58|0.01359
01:28:59|0.01359
01:29:00|0.01359
01:29:01|0.013584
01:29:02|0.013584
01:29:03|0.013584
01:29:04|0.01354
01:29:05|0.01354
01:29:06|0.013557
01:29:07|0.013557
01:29:08|0.013557
01:29:09|0.013557
01:29:10|0.013557
01:29:11|0.013543
01:29:12|0.013543
01:29:13|0.013555
01:29:14|0.013555
01:29:15|0.013562
01:29:16|0.013554
01:29:18|0.013554
01:29:19|0.013554
01:29:19|0.013563
01:29:20|0.013572
01:29:22|0.013578
01:29:23|0.013566
01:29:24|0.013566
01:29:25|0.013566
01:29:26|0.013566
01:29:27|0.013574
01:29:28|0.013579
01:29:29|0.013579
01:29:30|0.013579
01:29:31|0.013579
01:29:32|0.013579
01:29:33|0.013579
01:29:34|0.013579
01:29:35|0.013593
01:29:36|0.013593
01:29:38|0.013593
01:29:38|0.013593
01:29:39|0.013593
01:29:41|0.013593
01:29:41|0.013583
01:29:42|0.013583
01:29:43|0.013583
01:29:44|0.013583
01:29:45|0.013583
01:29:46|0.013577
01:29:48|0.01354
01:29:48|0.013559
01:29:49|0.013559
01:29:50|0.013559
01:29:51|0.013559
01:29:52|0.013559
01:29:54|0.013566
01:29:55|0.013566
01:29:56|0.01354
01:29:57|0.013569
01:29:58|0.013569
01:29:59|0.01356
01:30:00|0.01356
01:30:01|0.01356
01:30:02|0.01356
01:30:03|0.01356
01:30:04|0.013565
01:30:04|0.013565
01:30:06|0.013565
01:30:07|0.013565
01:30:08|0.013565
01:30:09|0.013565
01:30:10|0.013578
01:30:11|0.013576
01:30:12|0.013576
01:30:13|0.013576
01:30:14|0.013574
01:30:15|0.013579
01:30:16|0.01358
01:30:17|0.013577
01:30:18|0.013577
01:30:19|0.013577
01:30:20|0.013577
01:30:21|0.013577
01:30:22|0.013577
01:30:23|0.013577
01:30:24|0.013599
01:30:25|0.013599
01:30:26|0.013599
01:30:27|0.013599
01:30:28|0.013599
01:30:29|0.013599
01:30:30|0.013599
01:30:31|0.013599
01:30:32|0.013599
01:30:33|0.013599
01:30:34|0.013598
01:30:35|0.013582
01:30:36|0.013582
01:30:37|0.013582
01:30:38|0.013582
01:30:39|0.013582
01:30:40|0.013582
01:30:41|0.013582
01:30:42|0.013582
01:30:43|0.013582
01:30:44|0.013582
01:30:45|0.013582
01:30:46|0.013582
01:30:47|0.013582
01:30:48|0.013582
01:30:49|0.013582
01:30:50|0.013599
01:30:51|0.013599
01:30:52|0.013599
01:30:53|0.013599
01:30:54|0.013599
01:30:55|0.013599
01:30:56|0.013599
01:30:57|0.013599
01:30:58|0.013583
01:30:59|0.013583
01:31:00|0.013583
01:31:01|0.013583
01:31:02|0.013583
01:31:03|0.013583
01:31:04|0.013585
01:31:05|0.013586
01:31:06|0.013586
01:31:07|0.013586
01:31:08|0.013586
01:31:09|0.013586
01:31:10|0.013586
01:31:11|0.013586
01:31:13|0.01359
01:31:14|0.01359
01:31:14|0.01359
01:31:16|0.01359
01:31:17|0.01359
01:31:17|0.01359
01:31:18|0.01359
01:31:20|0.01359
01:31:21|0.01359
01:31:22|0.01359
01:31:23|0.013583
01:31:24|0.013583
01:31:25|0.013583
01:31:26|0.013583
01:31:28|0.013583
01:31:28|0.01359
01:31:29|0.01359
01:31:30|0.01359
01:31:31|0.01359
01:31:32|0.01359
01:31:33|0.01359
01:31:34|0.01359
01:31:35|0.01359
01:31:36|0.01359
01:31:37|0.01359
01:31:38|0.01359
01:31:39|0.01359
01:31:40|0.01359
01:31:41|0.01359
01:31:42|0.01359
01:31:43|0.013599
01:31:44|0.013599
01:31:45|0.013599
01:31:46|0.013599
01:31:47|0.013599
01:31:48|0.013599
01:31:49|0.013599
01:31:50|0.013599
01:31:51|0.0136
01:31:52|0.0136
01:31:53|0.0136
01:31:55|0.0136
01:31:55|0.013599
01:31:56|0.013599
01:31:58|0.013599
01:31:58|0.013599
01:32:00|0.013599
01:32:00|0.0136
01:32:01|0.0136
01:32:02|0.0136
01:32:03|0.0136
01:32:04|0.0136
01:32:05|0.0136
01:32:07|0.0136
01:32:07|0.0136
01:32:08|0.0136
01:32:10|0.0136
01:32:10|0.013599
01:32:12|0.013599
01:32:12|0.013599
01:32:13|0.013599
01:32:15|0.013599
01:32:16|0.013599
01:32:17|0.013599
01:32:18|0.013599
01:32:19|0.013599
01:32:20|0.013599
01:32:21|0.013599
01:32:22|0.013599
01:32:23|0.013599
01:32:24|0.013599
01:32:25|0.013599
01:32:26|0.013599
01:32:27|0.0136
01:32:28|0.013599
01:32:29|0.013599
01:32:30|0.013599
01:32:31|0.013599
01:32:32|0.013599
01:32:33|0.013599
01:32:34|0.013599
01:32:35|0.013599
01:32:36|0.013599
01:32:37|0.013599
01:32:38|0.013599
01:32:39|0.013599
01:32:41|0.013599
01:32:41|0.013599
01:32:42|0.013599
01:32:43|0.013599
01:32:45|0.013599
01:32:45|0.013599
01:32:46|0.013599
01:32:47|0.013599
01:32:48|0.013599
01:32:49|0.013599
01:32:51|0.013599
01:32:51|0.013599
01:32:52|0.013599
01:32:53|0.013599
01:32:54|0.013599
01:32:55|0.013599
01:32:56|0.013599
01:32:58|0.013599
01:32:58|0.013599
01:32:59|0.013599
01:33:00|0.013582
01:33:02|0.013582
01:33:02|0.013582
01:33:03|0.013582
01:33:04|0.013582
01:33:05|0.013599
01:33:06|0.013599
01:33:08|0.013599
01:33:09|0.013599
01:33:10|0.0136
01:33:12|0.0136
01:33:12|0.0136
01:33:14|0.0136
01:33:14|0.0136
01:33:16|0.0136
01:33:17|0.0136
01:33:17|0.0136
01:33:18|0.0136
01:33:20|0.0136
01:33:21|0.0136
01:33:21|0.0136
01:33:23|0.0136
01:33:23|0.0136
01:33:24|0.0136
01:33:25|0.0136
01:33:26|0.0136
01:33:27|0.0136
01:33:29|0.0136
01:33:30|0.013599
01:33:31|0.013599
01:33:32|0.013599
01:33:33|0.013599
01:33:34|0.013599
01:33:35|0.0136
01:33:36|0.0136
01:33:37|0.0136
01:33:38|0.0136
01:33:39|0.0136
01:33:40|0.0136
01:33:41|0.0136
01:33:42|0.0136
01:33:43|0.0136
01:33:44|0.0136
01:33:45|0.0136
01:33:46|0.0136
01:33:47|0.0136
01:33:48|0.0136
01:33:49|0.0136
01:33:50|0.0136
01:33:51|0.0136
01:33:52|0.0136
01:33:53|0.0136
01:33:54|0.0136
01:33:55|0.0136
01:33:56|0.0136
01:33:57|0.0136
01:33:58|0.0136
01:33:59|0.0136
01:34:00|0.0136
01:34:01|0.0136
01:34:02|0.0136
01:34:03|0.0136
01:34:05|0.0136
01:34:05|0.0136
01:34:07|0.0136
01:34:07|0.0136
01:34:08|0.0136
01:34:09|0.0136
01:34:11|0.0136
01:34:12|0.0136
01:34:13|0.0136
01:34:14|0.0136
01:34:15|0.0136
01:34:17|0.0136
01:34:18|0.0136
01:34:18|0.0136
01:34:19|0.0136
01:34:21|0.0136
01:34:22|0.0136
01:34:23|0.0136
01:34:24|0.0136
01:34:25|0.0136
01:34:26|0.0136
01:34:27|0.0136
01:34:28|0.0136
01:34:29|0.0136
01:34:30|0.0136
01:34:31|0.0136
01:34:32|0.0136
01:34:33|0.0136
01:34:34|0.0136
01:34:36|0.013599
01:34:36|0.0136
01:34:37|0.0136
01:34:38|0.0136
01:34:40|0.013599
01:34:40|0.013599
01:34:41|0.0136
01:34:42|0.0136
01:34:44|0.0136
01:34:45|0.0136
01:34:46|0.0136
01:34:47|0.0136
01:34:48|0.0136
01:34:49|0.0136
01:34:50|0.0136
01:34:52|0.0136
01:34:52|0.0136
01:34:53|0.0136
01:34:54|0.0136
01:34:55|0.0136
01:34:56|0.0136
01:34:58|0.0136
01:34:59|0.013587
01:35:00|0.013587
01:35:00|0.013587
01:35:02|0.013587
01:35:02|0.013587
01:35:03|0.013587
01:35:04|0.013587
01:35:05|0.013587
01:35:07|0.013587
01:35:08|0.013587
01:35:09|0.013587
01:35:10|0.013596
01:35:11|0.013596
01:35:13|0.013596
01:35:14|0.013596
01:35:14|0.013599
01:35:15|0.013596
01:35:16|0.013596
01:35:18|0.013596
01:35:18|0.013599
01:35:19|0.013599
01:35:20|0.013599
01:35:22|0.013599
01:35:22|0.013599
01:35:23|0.013599
01:35:25|0.013599
01:35:25|0.013599
01:35:26|0.013599
01:35:28|0.013599
01:35:29|0.013599
01:35:30|0.013599
01:35:31|0.013599
01:35:32|0.0136
01:35:33|0.0136
01:35:34|0.0136
01:35:35|0.0136
01:35:36|0.0136
01:35:37|0.0136
01:35:38|0.0136
01:35:39|0.0136
01:35:40|0.013599
01:35:41|0.0136
01:35:43|0.0136
01:35:43|0.0136
01:35:45|0.0136
01:35:46|0.0136
01:35:47|0.013599
01:35:48|0.0136
01:35:49|0.0136
01:35:50|0.0136
01:35:51|0.0136
01:35:51|0.0136
01:35:53|0.0136
01:35:54|0.0136
01:35:54|0.0136
01:35:55|0.0136
01:35:57|0.0136
01:35:58|0.0136
01:35:58|0.0136
01:36:00|0.0136
01:36:01|0.0136
01:36:01|0.0136
01:36:02|0.0136
01:36:03|0.0136
01:36:04|0.0136
01:36:05|0.0136
01:36:06|0.0136
01:36:08|0.0136
01:36:09|0.0136
01:36:10|0.013599
01:36:10|0.0136
01:36:11|0.0136
01:36:12|0.0136
01:36:14|0.0136
01:36:15|0.0136
01:36:16|0.0136
01:36:18|0.0136
01:36:19|0.0136
01:36:19|0.0136
01:36:21|0.0136
01:36:21|0.0136
01:36:23|0.0136
01:36:23|0.0136
01:36:24|0.0136
01:36:25|0.0136
01:36:26|0.0136
01:36:28|0.0136
01:36:29|0.0136
01:36:29|0.0136
01:36:30|0.013589
01:36:32|0.013589
01:36:33|0.013589
01:36:34|0.0136
01:36:35|0.0136
01:36:36|0.0136
01:36:37|0.0136
01:36:38|0.0136
01:36:39|0.0136
01:36:40|0.013569
01:36:41|0.0136
01:36:42|0.0136
01:36:43|0.013585
01:36:44|0.013585
01:36:45|0.013585
01:36:46|0.013585
01:36:47|0.013585
01:36:48|0.013585
01:36:49|0.013585
01:36:50|0.013585
01:36:51|0.013585
01:36:52|0.013585
01:36:53|0.013585
01:36:54|0.013585
01:36:55|0.013599
01:36:56|0.013599
01:36:57|0.013599
01:36:58|0.013599
01:36:59|0.0136
01:37:00|0.0136
01:37:01|0.0136
01:37:02|0.0136
01:37:03|0.0136
01:37:04|0.0136
01:37:05|0.0136
01:37:06|0.0136
01:37:07|0.0136
01:37:08|0.0136
01:37:09|0.0136
01:37:10|0.0136
01:37:11|0.0136
01:37:12|0.0136
01:37:14|0.0136
01:37:15|0.0136
01:37:16|0.0136
01:37:16|0.0136
01:37:18|0.0136
01:37:19|0.0136
01:37:19|0.0136
01:37:21|0.0136
01:37:22|0.0136
01:37:23|0.0136
01:37:24|0.0136
01:37:24|0.0136
01:37:26|0.0136
01:37:26|0.013599
01:37:28|0.013599
01:37:28|0.013599
01:37:29|0.013599
01:37:31|0.013599
01:37:32|0.013599
01:37:33|0.013599
01:37:34|0.0136
01:37:35|0.0136
01:37:35|0.0136
01:37:37|0.0136
01:37:37|0.0136
01:37:38|0.0136
01:37:40|0.0136
01:37:41|0.0136
01:37:42|0.0136
01:37:43|0.0136
01:37:44|0.013611
01:37:45|0.013611
01:37:46|0.013629
01:37:47|0.013629
01:37:48|0.013628
01:37:49|0.013629
01:37:50|0.013629
01:37:51|0.013629
01:37:52|0.013629
01:37:53|0.013629
01:37:54|0.013629
01:37:55|0.013636
01:37:56|0.013616
01:37:57|0.013616
01:37:58|0.013649
01:37:59|0.01365
01:38:00|0.01365
01:38:01|0.01365
01:38:02|0.013649
01:38:03|0.013649
01:38:04|0.01365
01:38:05|0.013649
01:38:06|0.013649
01:38:07|0.013649
01:38:08|0.013649
01:38:09|0.013649
01:38:10|0.013649
01:38:11|0.013649
01:38:12|0.013649
01:38:13|0.013649
01:38:15|0.013649
01:38:16|0.013649
01:38:17|0.013636
01:38:17|0.013636
01:38:19|0.013636
01:38:20|0.013649
01:38:22|0.013637
01:38:22|0.013637
01:38:23|0.013637
01:38:25|0.013637
01:38:25|0.013649
01:38:26|0.013649
01:38:28|0.013649
01:38:28|0.013649
01:38:29|0.013649
01:38:31|0.013649
01:38:32|0.013649
01:38:32|0.013649
01:38:33|0.013638
01:38:34|0.013649
01:38:35|0.013649
01:38:36|0.013649
01:38:37|0.013649
01:38:39|0.013638
01:38:39|0.013649
01:38:40|0.013639
01:38:41|0.013649
01:38:42|0.013649
01:38:44|0.013649
01:38:44|0.013649
01:38:45|0.013649
01:38:47|0.013649
01:38:47|0.013649
01:38:49|0.013638
01:38:49|0.013638
01:38:50|0.013638
01:38:51|0.013638
01:38:52|0.013638
01:38:53|0.013638
01:38:55|0.013638
01:38:56|0.013638
01:38:56|0.013638
01:38:58|0.013638
01:38:59|0.013638
01:38:59|0.013655
01:39:01|0.013655
01:39:01|0.013655
01:39:03|0.013655
01:39:04|0.013653
01:39:04|0.013653
01:39:06|0.013674
01:39:06|0.013674
01:39:07|0.013678
01:39:08|0.013677
01:39:09|0.013678
01:39:10|0.013678
01:39:12|0.013691
01:39:13|0.013691
01:39:14|0.013683
01:39:15|0.013682
01:39:15|0.013692
01:39:18|0.013665
01:39:19|0.013665
01:39:19|0.013665
01:39:20|0.013665
01:39:21|0.013692
01:39:23|0.013678
01:39:24|0.013691
01:39:25|0.013687
01:39:26|0.013664
01:39:27|0.013664
01:39:28|0.013664
01:39:29|0.013664
01:39:30|0.013664
01:39:32|0.013693
01:39:33|0.013676
01:39:33|0.013693
01:39:34|0.013693
01:39:35|0.013693
01:39:36|0.013693
01:39:38|0.013693
01:39:38|0.013693
01:39:39|0.013693
01:39:40|0.013693
01:39:42|0.013693
01:39:43|0.013693
01:39:44|0.013693
01:39:45|0.013679
01:39:46|0.013699
01:39:47|0.0137
01:39:48|0.0137
01:39:49|0.013693
01:39:49|0.013695
01:39:51|0.013699
01:39:51|0.0137
01:39:53|0.0137
01:39:54|0.0137
01:39:55|0.0137
01:39:56|0.013682
01:39:57|0.013682
01:39:58|0.013699
01:39:59|0.013686
01:40:00|0.013686
01:40:01|0.013699
01:40:02|0.013699
01:40:03|0.013699
01:40:04|0.013699
01:40:05|0.013699
01:40:06|0.013699
01:40:07|0.013686
01:40:08|0.013699
01:40:09|0.0137
01:40:10|0.0137
01:40:11|0.0137
01:40:12|0.0137
01:40:13|0.0137
01:40:14|0.0137
01:40:15|0.0137
01:40:17|0.0137
01:40:18|0.0137
01:40:19|0.0137
01:40:20|0.0137
01:40:21|0.0137
01:40:23|0.0137
01:40:23|0.0137
01:40:24|0.0137
01:40:25|0.0137
01:40:26|0.0137
01:40:27|0.0137
01:40:28|0.0137
01:40:29|0.0137
01:40:31|0.0137
01:40:32|0.0137
01:40:32|0.0137
01:40:33|0.013699
01:40:34|0.013699
01:40:36|0.013699
01:40:37|0.013699
01:40:37|0.013699
01:40:39|0.0137
01:40:40|0.0137
01:40:41|0.013699
01:40:42|0.013699
01:40:43|0.013699
01:40:44|0.013699
01:40:45|0.013699
01:40:46|0.013699
01:40:47|0.013699
01:40:48|0.013699
01:40:49|0.013699
01:40:50|0.013699
01:40:51|0.013699
01:40:52|0.013699
01:40:53|0.013699
01:40:54|0.013699
01:40:55|0.013699
01:40:56|0.013699
01:40:57|0.013699
01:40:58|0.013699
01:40:59|0.013699
01:41:00|0.013699
01:41:01|0.013699
01:41:02|0.013699
01:41:03|0.013699
01:41:04|0.013699
01:41:05|0.013699
01:41:06|0.013699
01:41:07|0.013699
01:41:08|0.013699
01:41:09|0.013693
01:41:10|0.01368
01:41:11|0.013666
01:41:12|0.013672
01:41:13|0.013672
01:41:14|0.013672
01:41:15|0.013672
01:41:16|0.013672
01:41:17|0.01367
01:41:19|0.01368
01:41:20|0.01368
01:41:22|0.013671
01:41:23|0.01368
01:41:24|0.01368
01:41:25|0.01368
01:41:26|0.01368
01:41:27|0.0137
01:41:28|0.01368
01:41:29|0.01368
01:41:30|0.01368
01:41:31|0.013699
01:41:32|0.013691
01:41:33|0.013691
01:41:34|0.013691
01:41:36|0.0137
01:41:36|0.0137
01:41:38|0.0137
01:41:38|0.0137
01:41:39|0.0137
01:41:40|0.0137
01:41:42|0.0137
01:41:42|0.0137
01:41:44|0.0137
01:41:45|0.013691
01:41:45|0.013691
01:41:46|0.013691
01:41:48|0.01368
01:41:48|0.01368
01:41:50|0.01368
01:41:51|0.013723
01:41:52|0.013723
01:41:53|0.013713
01:41:54|0.013713
01:41:55|0.013719
01:41:56|0.01375
01:41:57|0.01375
01:41:58|0.013733
01:41:59|0.013733
01:42:00|0.013733
01:42:01|0.013733
01:42:02|0.013733
01:42:03|0.013732
01:42:04|0.013732
01:42:06|0.013718
01:42:06|0.013718
01:42:08|0.013718
01:42:09|0.013718
01:42:10|0.013712
01:42:10|0.013712
01:42:11|0.013712
01:42:13|0.013712
01:42:14|0.013712
01:42:15|0.013732
01:42:16|0.013732
01:42:17|0.013732
01:42:19|0.013721
01:42:19|0.01374
01:42:21|0.013748
01:42:22|0.013748
01:42:23|0.01375
01:42:24|0.01375
01:42:25|0.013748
01:42:26|0.013748
01:42:27|0.013748
01:42:28|0.013764
01:42:29|0.013764
01:42:30|0.013756
01:42:31|0.013756
01:42:33|0.013756
01:42:33|0.013775
01:42:35|0.013775
01:42:36|0.01378
01:42:36|0.013799
01:42:38|0.013799
01:42:38|0.013799
01:42:39|0.013799
01:42:40|0.01379
01:42:41|0.01379
01:42:42|0.01379
01:42:43|0.013766
01:42:44|0.013799
01:42:45|0.013799
01:42:47|0.013799
01:42:48|0.01379
01:42:48|0.013799
01:42:49|0.013799
01:42:50|0.013799
01:42:51|0.013799
01:42:53|0.013799
01:42:54|0.013799
01:42:54|0.0138
01:42:56|0.0138
01:42:57|0.0138
01:42:57|0.0138
01:42:59|0.0138
01:42:59|0.0138
01:43:00|0.01381
01:43:02|0.01381
01:43:02|0.01381
01:43:04|0.013846
01:43:04|0.01385
01:43:05|0.01385
01:43:06|0.01385
01:43:07|0.01385
01:43:08|0.01385
01:43:09|0.01385
01:43:10|0.01385
01:43:11|0.01385
01:43:12|0.01385
01:43:13|0.013835
01:43:14|0.01385
01:43:15|0.01385
01:43:16|0.01385
01:43:17|0.01385
01:43:19|0.013869
01:43:20|0.013885
01:43:21|0.013889
01:43:22|0.01388
01:43:23|0.013893
01:43:24|0.0139
01:43:25|0.0139
01:43:26|0.013899
01:43:27|0.013899
01:43:28|0.0139
01:43:29|0.0139
01:43:30|0.013899
01:43:31|0.013899
01:43:32|0.0139
01:43:33|0.0139
01:43:34|0.0139
01:43:35|0.0139
01:43:36|0.0139
01:43:37|0.013948
01:43:38|0.013932
01:43:39|0.01392
01:43:40|0.01392
01:43:42|0.013919
01:43:42|0.013947
01:43:44|0.013948
01:43:44|0.013902
01:43:45|0.01394
01:43:46|0.01393
01:43:48|0.013946
01:43:49|0.01394
01:43:49|0.01393
01:43:50|0.01393
01:43:51|0.013911
01:43:52|0.01392
01:43:53|0.013906
01:43:54|0.013914
01:43:55|0.013939
01:43:57|0.013934
01:43:58|0.013934
01:43:59|0.0139
01:44:00|0.013917
01:44:00|0.01391
01:44:01|0.013909
01:44:02|0.013932
01:44:04|0.013938
01:44:05|0.013949
01:44:06|0.01394
01:44:07|0.01394
01:44:08|0.013946
01:44:09|0.01395
01:44:10|0.01395
01:44:11|0.01395
01:44:12|0.01395
01:44:13|0.01395
01:44:14|0.013933
01:44:15|0.01394
01:44:16|0.013962
01:44:17|0.013975
01:44:18|0.013971
01:44:19|0.01393
01:44:20|0.01396
01:44:22|0.013974
01:44:23|0.013875
01:44:24|0.013878
01:44:25|0.01389
01:44:26|0.013855
01:44:27|0.01386
01:44:28|0.01382
01:44:29|0.013822
01:44:30|0.013815
01:44:31|0.01383
01:44:32|0.01378
01:44:33|0.013781
01:44:35|0.01381
01:44:35|0.01378
01:44:36|0.01378
01:44:37|0.01378
01:44:39|0.01378
01:44:39|0.01378
01:44:40|0.01378
01:44:41|0.01378
01:44:43|0.01378
01:44:44|0.01378
01:44:45|0.01378
01:44:46|0.01378
01:44:47|0.013822
01:44:48|0.013835
01:44:49|0.013835
01:44:50|0.013835
01:44:51|0.01383
01:44:52|0.01383
01:44:54|0.01389
01:44:54|0.01389
01:44:55|0.01381
01:44:56|0.01381
01:44:58|0.013792
01:44:58|0.013792
01:45:00|0.013792
01:45:00|0.013792
01:45:02|0.013792
01:45:02|0.01378
01:45:03|0.01378
01:45:05|0.013766
01:45:05|0.013766
01:45:07|0.013779
01:45:08|0.013766
01:45:09|0.013766
01:45:10|0.013766
01:45:11|0.01378
01:45:12|0.01378
01:45:13|0.013779
01:45:14|0.013779
01:45:15|0.013779
01:45:16|0.013779
01:45:17|0.013776
01:45:18|0.013776
01:45:19|0.013776
01:45:20|0.013776
01:45:21|0.013776
01:45:23|0.013764
01:45:24|0.01369
01:45:26|0.013666
01:45:26|0.01367
01:45:27|0.01367
01:45:28|0.01365
01:45:29|0.013674
01:45:31|0.013687
01:45:32|0.01366
01:45:33|0.013698
01:45:34|0.013699
01:45:35|0.013699
01:45:36|0.013699
01:45:37|0.013699
01:45:38|0.013698
01:45:40|0.013698
01:45:40|0.013698
01:45:42|0.013698
01:45:42|0.013698
01:45:43|0.013698
01:45:45|0.013698
01:45:46|0.01365
01:45:47|0.013667
01:45:48|0.013658
01:45:49|0.013653
01:45:50|0.013653
01:45:51|0.013655
01:45:52|0.013655
01:45:53|0.013645
01:45:54|0.013645
01:45:55|0.01365
01:45:56|0.01365
01:45:57|0.01365
01:45:58|0.01365
01:45:59|0.01364
01:46:00|0.01364
01:46:01|0.01364
01:46:02|0.0136
01:46:03|0.013603
01:46:04|0.013599
01:46:06|0.013628
01:46:06|0.0136
01:46:07|0.01361
01:46:08|0.01362
01:46:09|0.01362
01:46:11|0.0136
01:46:11|0.013625
01:46:12|0.013635
01:46:13|0.013635
01:46:14|0.013635
01:46:15|0.01363
01:46:16|0.01364
01:46:18|0.01364
01:46:18|0.0136
01:46:19|0.01361
01:46:20|0.013597
01:46:21|0.0136
01:46:22|0.0136
01:46:24|0.0136
01:46:24|0.0136
01:46:25|0.0136
01:46:26|0.0136
01:46:28|0.0136
01:46:29|0.0136
01:46:29|0.0136
01:46:30|0.013604
01:46:31|0.013625
01:46:32|0.01361
01:46:33|0.013641
01:46:34|0.013629
01:46:35|0.013611
01:46:36|0.0136
01:46:37|0.013591
01:46:39|0.013591
01:46:39|0.013582
01:46:41|0.013582
01:46:41|0.01359
01:46:43|0.01359
01:46:43|0.01359
01:46:44|0.01359
01:46:46|0.013571
01:46:46|0.013587
01:46:47|0.01356
01:46:48|0.013577
01:46:49|0.013577
01:46:50|0.013577
01:46:51|0.013562
01:46:52|0.013562
01:46:53|0.01356
01:46:55|0.013554
01:46:56|0.013554
01:46:56|0.013577
01:46:57|0.013577
01:46:58|0.013577
01:46:59|0.013577
01:47:01|0.013577
01:47:01|0.013577
01:47:03|0.013588
01:47:03|0.013588
01:47:04|0.01358
01:47:05|0.013598
01:47:06|0.013598
01:47:07|0.013598
01:47:08|0.013598
01:47:09|0.01358
01:47:11|0.01358
01:47:11|0.0136
01:47:12|0.0136
01:47:13|0.0136
01:47:14|0.0136
01:47:16|0.013559
01:47:17|0.013592
01:47:17|0.013595
01:47:18|0.013595
01:47:19|0.013559
01:47:21|0.013559
01:47:22|0.013559
01:47:23|0.013598
01:47:24|0.013597
01:47:26|0.0136
01:47:27|0.0136
01:47:27|0.0136
01:47:28|0.0136
01:47:29|0.0136
01:47:31|0.0136
01:47:32|0.0136
01:47:33|0.0136
01:47:34|0.0136
01:47:36|0.0136
01:47:37|0.0136
01:47:38|0.01359
01:47:38|0.0136
01:47:39|0.0136
01:47:41|0.0136
01:47:42|0.0136
01:47:43|0.0136
01:47:45|0.0136
01:47:45|0.0136
01:47:46|0.0136
01:47:47|0.0136
01:47:48|0.0136
01:47:49|0.0136
01:47:50|0.0136
01:47:52|0.0136
01:47:52|0.013578
01:47:54|0.013578
01:47:54|0.013577
01:47:56|0.013577
01:47:56|0.013577
01:47:57|0.013577
01:47:58|0.013577
01:47:59|0.013577
01:48:00|0.013577
01:48:01|0.013577
01:48:02|0.013577
01:48:04|0.013577
01:48:04|0.013577
01:48:06|0.0136
01:48:06|0.0136
01:48:07|0.013599
01:48:09|0.013599
01:48:09|0.01359
01:48:11|0.0136
01:48:12|0.0136
01:48:12|0.0136
01:48:14|0.0136
01:48:15|0.0136
01:48:16|0.0136
01:48:17|0.0136
01:48:18|0.013558
01:48:19|0.013558
01:48:20|0.013558
01:48:21|0.013558
01:48:22|0.01356
01:48:23|0.01356
01:48:24|0.01356
01:48:25|0.01356
01:48:26|0.013586
01:48:27|0.013586
01:48:28|0.013586
01:48:30|0.013561
01:48:30|0.013561
01:48:31|0.013561
01:48:33|0.013561
01:48:34|0.013558
01:48:35|0.013558
01:48:36|0.013558
01:48:37|0.013558
01:48:38|0.013561
01:48:39|0.013558
01:48:40|0.013558
01:48:41|0.013558
01:48:42|0.013561
01:48:43|0.013558
01:48:44|0.01353
01:48:45|0.01353
01:48:46|0.01353
01:48:47|0.013544
01:48:48|0.013554
01:48:49|0.013555
01:48:50|0.01357
01:48:51|0.01353
01:48:52|0.01353
01:48:53|0.013527
01:48:54|0.013527
01:48:55|0.0135
01:48:56|0.0135
01:48:57|0.0135
01:48:58|0.013498
01:48:59|0.013479
01:49:00|0.01348
01:49:01|0.01349
01:49:02|0.013497
01:49:03|0.0135
01:49:04|0.013436
01:49:05|0.013433
01:49:06|0.013435
01:49:07|0.013436
01:49:08|0.013476
01:49:09|0.013444
01:49:10|0.013486
01:49:11|0.013485
01:49:12|0.01346
01:49:13|0.0134
01:49:14|0.013441
01:49:15|0.01343
01:49:16|0.013402
01:49:17|0.013435
01:49:18|0.01343
01:49:19|0.0134
01:49:20|0.013418
01:49:21|0.01344
01:49:22|0.013449
01:49:23|0.01345
01:49:24|0.01345
01:49:25|0.01345
01:49:27|0.01345
01:49:28|0.01349
01:49:29|0.01347
01:49:30|0.01347
01:49:30|0.01346
01:49:32|0.01348
01:49:33|0.01348
01:49:34|0.013471
01:49:35|0.013471
01:49:36|0.013471
01:49:37|0.013471
01:49:38|0.013471
01:49:39|0.013471
01:49:40|0.013471
01:49:41|0.01348
01:49:42|0.01348
01:49:43|0.01348
01:49:44|0.01348
01:49:45|0.01348
01:49:46|0.013489
01:49:47|0.013489
01:49:48|0.013489
01:49:49|0.013489
01:49:50|0.013489
01:49:51|0.013498
01:49:52|0.013498
01:49:53|0.013498
01:49:54|0.013498
01:49:55|0.013498
01:49:56|0.013471
01:49:57|0.013471
01:49:58|0.013471
01:49:59|0.013471
01:50:00|0.013473
01:50:01|0.013473
01:50:02|0.013473
01:50:03|0.013471
01:50:04|0.013479
01:50:07|0.013479
01:50:07|0.013484
01:50:08|0.013479
01:50:09|0.013491
01:50:10|0.01349
01:50:12|0.01349
01:50:12|0.01349
01:50:13|0.01349
01:50:14|0.013489
01:50:16|0.013489
01:50:16|0.013489
01:50:17|0.013489
01:50:18|0.013482
01:50:19|0.01348
01:50:20|0.01348
01:50:22|0.01348
01:50:22|0.01348
01:50:23|0.01348
01:50:25|0.01349
01:50:25|0.0135
01:50:27|0.0135
01:50:28|0.0135
01:50:30|0.0135
01:50:31|0.0135
01:50:33|0.0135
01:50:33|0.0135
01:50:35|0.0135
01:50:36|0.0135
01:50:37|0.0135
01:50:38|0.0135
01:50:39|0.0135
01:50:40|0.0135
01:50:41|0.0135
01:50:42|0.0135
01:50:43|0.01349
01:50:44|0.01349
01:50:46|0.01349
01:50:46|0.01349
01:50:48|0.013499
01:50:49|0.013499
01:50:50|0.0135
01:50:51|0.013499
01:50:52|0.013499
01:50:53|0.013499
01:50:54|0.013499
01:50:55|0.0135
01:50:56|0.013499
01:50:57|0.013499
01:50:58|0.0135
01:50:59|0.0135
01:51:00|0.0135
01:51:01|0.0135
01:51:02|0.0135
01:51:03|0.013489
01:51:05|0.013489
01:51:05|0.013498
01:51:07|0.013498
01:51:07|0.013498
01:51:08|0.013498
01:51:09|0.013498
01:51:10|0.013498
01:51:11|0.013499
01:51:12|0.01349
01:51:13|0.01349
01:51:14|0.01349
01:51:15|0.01349
01:51:16|0.01349
01:51:17|0.013498
01:51:18|0.0135
01:51:19|0.0135
01:51:20|0.0135
01:51:22|0.013499
01:51:23|0.013499
01:51:23|0.013499
01:51:24|0.0135
01:51:26|0.0135
01:51:26|0.0135
01:51:28|0.0135
01:51:29|0.0135
01:51:30|0.0135
01:51:32|0.0135
01:51:33|0.0135
01:51:34|0.0135
01:51:35|0.0135
01:51:35|0.0135
01:51:36|0.0135
01:51:38|0.0135
01:51:38|0.0135
01:51:40|0.0135
01:51:40|0.0135
01:51:42|0.013499
01:51:42|0.013499
01:51:43|0.013499
01:51:44|0.013499
01:51:46|0.013499
01:51:46|0.0135
01:51:48|0.01348
01:51:49|0.01348
01:51:49|0.01348
01:51:51|0.01348
01:51:52|0.01348
01:51:52|0.01348
01:51:54|0.01348
01:51:54|0.01348
01:51:55|0.01348
01:51:57|0.01348
01:51:57|0.01348
01:51:59|0.01348
01:52:00|0.01348
01:52:01|0.01348
01:52:02|0.013475
01:52:03|0.013475
01:52:04|0.013475
01:52:05|0.013475
01:52:06|0.013475
01:52:06|0.013475
01:52:07|0.013475
01:52:09|0.013475
01:52:10|0.013475
01:52:10|0.01347
01:52:12|0.01347
01:52:13|0.01347
01:52:14|0.01346
01:52:16|0.01338
01:52:16|0.01338
01:52:17|0.01338
01:52:19|0.01338
01:52:19|0.01339
01:52:20|0.013393
01:52:21|0.01338
01:52:22|0.01338
01:52:23|0.013389
01:52:25|0.013389
01:52:25|0.013389
01:52:26|0.013389
01:52:27|0.01336
01:52:29|0.013376
01:52:31|0.013376
01:52:32|0.013376
01:52:33|0.013376
01:52:34|0.013376
01:52:35|0.013351
01:52:36|0.013374
01:52:38|0.013374
01:52:39|0.013363
01:52:40|0.013363
01:52:41|0.013376
01:52:42|0.013365
01:52:42|0.013365
01:52:44|0.013351
01:52:45|0.013351
01:52:45|0.013351
01:52:47|0.013351
01:52:47|0.013351
01:52:49|0.013351
01:52:50|0.013351
01:52:51|0.013351
01:52:52|0.013351
01:52:53|0.013351
01:52:54|0.013351
01:52:54|0.013351
01:52:55|0.013351
01:52:56|0.01334
01:52:58|0.01335
01:52:59|0.01335
01:53:00|0.01335
01:53:01|0.01335
01:53:02|0.01335
01:53:03|0.01335
01:53:04|0.01335
01:53:05|0.01335
01:53:06|0.013351
01:53:07|0.013351
01:53:08|0.013351
01:53:09|0.013351
01:53:10|0.013351
01:53:11|0.013351
01:53:12|0.013351
01:53:13|0.013351
01:53:14|0.013351
01:53:15|0.013351
01:53:16|0.013351
01:53:17|0.013365
01:53:19|0.013365
01:53:19|0.013373
01:53:20|0.013373
01:53:21|0.013373
01:53:22|0.013373
01:53:24|0.013373
01:53:24|0.013373
01:53:25|0.013373
01:53:26|0.013373
01:53:27|0.013373
01:53:28|0.013373
01:53:30|0.013373
01:53:31|0.013373
01:53:33|0.013373
01:53:34|0.013373
01:53:34|0.013373
01:53:36|0.013373
01:53:37|0.013373
01:53:38|0.013373
01:53:39|0.013373
01:53:40|0.013373
01:53:40|0.013373
01:53:43|0.013373
01:53:44|0.013373
01:53:44|0.013373
01:53:46|0.013373
01:53:47|0.013373
01:53:48|0.013373
01:53:49|0.013373
01:53:49|0.013373
01:53:50|0.013373
01:53:51|0.013373
01:53:52|0.013373
01:53:53|0.013373
01:53:55|0.013373
01:53:56|0.013373
01:53:56|0.013373
01:53:58|0.013373
01:53:59|0.013373
01:53:59|0.013373
01:54:00|0.013373
01:54:01|0.013373
01:54:02|0.013351
01:54:03|0.013351
01:54:05|0.013351
01:54:06|0.013351
01:54:06|0.013351
01:54:08|0.013351
01:54:09|0.013351
01:54:10|0.013351
01:54:12|0.013351
01:54:13|0.013351
01:54:13|0.013351
01:54:14|0.013351
01:54:15|0.013351
01:54:16|0.013351
01:54:17|0.013351
01:54:18|0.013351
01:54:19|0.013348
01:54:21|0.013348
01:54:21|0.013348
01:54:22|0.013348
01:54:23|0.013348
01:54:24|0.013348
01:54:26|0.013318
01:54:27|0.013317
01:54:27|0.013317
01:54:29|0.013336
01:54:29|0.013318
01:54:31|0.013318
01:54:33|0.013318
01:54:34|0.01334
01:54:35|0.01334
01:54:36|0.01334
01:54:36|0.01334
01:54:38|0.01334
01:54:39|0.01334
01:54:40|0.01334
01:54:41|0.01334
01:54:42|0.01334
01:54:43|0.01334
01:54:44|0.01334
01:54:45|0.01334
01:54:46|0.01334
01:54:47|0.01334
01:54:48|0.01334
01:54:49|0.01334
01:54:50|0.01334
01:54:51|0.01334
01:54:52|0.01334
01:54:53|0.01334
01:54:54|0.01334
01:54:55|0.01334
01:54:56|0.01334
01:54:57|0.01334
01:54:58|0.01334
01:54:59|0.01334
01:55:00|0.01334
01:55:01|0.01334
01:55:02|0.01334
01:55:03|0.01334
01:55:04|0.01334
01:55:07|0.01334
01:55:08|0.01336
01:55:09|0.01336
01:55:10|0.01336
01:55:11|0.01336
01:55:12|0.01336
01:55:13|0.01336
01:55:14|0.01336
01:55:15|0.013358
01:55:16|0.013358
01:55:18|0.013358
01:55:20|0.01336
01:55:20|0.01336
01:55:21|0.01336
01:55:22|0.01336
01:55:23|0.01336
01:55:24|0.013359
01:55:25|0.013359
01:55:26|0.013359
01:55:27|0.013359
01:55:28|0.013334
01:55:29|0.013357
01:55:31|0.013357
01:55:31|0.013357
01:55:33|0.013357
01:55:34|0.013357
01:55:36|0.013357
01:55:37|0.013357
01:55:37|0.013357
01:55:39|0.013357
01:55:39|0.013357
01:55:41|0.013357
01:55:41|0.013357
01:55:43|0.013357
01:55:44|0.013357
01:55:45|0.013357
01:55:46|0.013357
01:55:47|0.013359
01:55:48|0.013359
01:55:49|0.01335
01:55:50|0.01335
01:55:51|0.01335
01:55:52|0.01336
01:55:53|0.01336
01:55:54|0.01336
01:55:55|0.01336
01:55:56|0.01336
01:55:57|0.01336
01:55:58|0.01336
01:55:59|0.01336
01:56:00|0.01336
01:56:01|0.01335
01:56:02|0.01335
01:56:03|0.01335
01:56:04|0.01335
01:56:05|0.01335
01:56:06|0.01335
01:56:07|0.013358
01:56:08|0.013358
01:56:09|0.01336
01:56:10|0.01336
01:56:11|0.013364
01:56:12|0.013364
01:56:13|0.013364
01:56:14|0.013364
01:56:15|0.013364
01:56:16|0.013364
01:56:22|0.013373
01:56:22|0.013382
01:56:23|0.01338
01:56:24|0.01338
01:56:26|0.01338
01:56:27|0.01338
01:56:28|0.01338
01:56:29|0.01338
01:56:30|0.01338
01:56:31|0.01338
01:56:32|0.01338
01:56:34|0.013385
01:56:35|0.01337
01:56:36|0.01337
01:56:37|0.01337
01:56:38|0.01337
01:56:39|0.01337
01:56:40|0.01337
01:56:41|0.01337
01:56:42|0.01336
01:56:43|0.01336
01:56:44|0.01335
01:56:45|0.01335
01:56:46|0.01335
01:56:47|0.013377
01:56:48|0.013395
01:56:49|0.013395
01:56:50|0.01339
01:56:51|0.01339
01:56:52|0.01337
01:56:53|0.013379
01:56:54|0.013379
01:56:55|0.013379
01:56:56|0.013363
01:56:57|0.013382
01:56:58|0.013356
01:56:59|0.013375
01:57:00|0.013371
01:57:01|0.013371
01:57:02|0.01335
01:57:03|0.013378
01:57:04|0.013384
01:57:05|0.013368
01:57:08|0.013381
01:57:09|0.013349
01:57:10|0.01335
01:57:11|0.013357
01:57:12|0.013357
01:57:13|0.01335
01:57:14|0.013349
01:57:15|0.01335
01:57:16|0.01335
01:57:17|0.01335
01:57:18|0.01335
01:57:19|0.01335
01:57:20|0.013315
01:57:21|0.013345
01:57:22|0.013348
01:57:23|0.013348
01:57:24|0.013329
01:57:25|0.013346
01:57:26|0.013347
01:57:27|0.013347
01:57:28|0.013348
01:57:29|0.013349
01:57:30|0.013349
01:57:31|0.013349
01:57:32|0.013349
01:57:33|0.013349
01:57:34|0.013349
01:57:36|0.013349
01:57:36|0.013349
01:57:38|0.013349
01:57:39|0.013349
01:57:39|0.013341
01:57:41|0.013341
01:57:42|0.013341
01:57:43|0.013341
01:57:44|0.013341
01:57:45|0.013341
01:57:46|0.013341
01:57:47|0.013341
01:57:48|0.013341
01:57:49|0.013348
01:57:50|0.013348
01:57:51|0.013348
01:57:52|0.013341
01:57:53|0.013341
01:57:54|0.013341
01:57:55|0.013341
01:57:56|0.013341
01:57:57|0.013341
01:57:58|0.013341
01:57:59|0.013341
01:58:01|0.013341
01:58:01|0.01329
01:58:03|0.01329
01:58:03|0.01329
01:58:04|0.013297
01:58:05|0.013283
01:58:08|0.013291
01:58:10|0.013319
01:58:10|0.013319
01:58:11|0.013319
01:58:12|0.013319
01:58:13|0.013319
01:58:14|0.013319
01:58:15|0.013291
01:58:16|0.013291
01:58:17|0.0133
01:58:18|0.0133
01:58:19|0.013308
01:58:20|0.01327
01:58:21|0.01327
01:58:22|0.013268
01:58:24|0.013268
01:58:24|0.013268
01:58:25|0.013263
01:58:26|0.013263
01:58:27|0.013262
01:58:28|0.013262
01:58:29|0.013262
01:58:31|0.013262
01:58:31|0.013262
01:58:32|0.013269
01:58:33|0.01327
01:58:35|0.013262
01:58:36|0.013256
01:58:37|0.013256
01:58:38|0.013251
01:58:39|0.013251
01:58:40|0.01325
01:58:42|0.01325
01:58:43|0.01325
01:58:44|0.01325
01:58:44|0.01325
01:58:46|0.01325
01:58:47|0.01325
01:58:47|0.013248
01:58:48|0.013244
01:58:49|0.013244
01:58:51|0.013249
01:58:52|0.013249
01:58:53|0.013249
01:58:53|0.013249
01:58:55|0.013249
01:58:55|0.013249
01:58:57|0.013249
01:58:57|0.013243
01:58:59|0.013246
01:59:00|0.013244
01:59:01|0.013244
01:59:02|0.01325
01:59:03|0.01325
01:59:04|0.013243
01:59:05|0.013243
01:59:06|0.013243
01:59:07|0.013243
01:59:08|0.013243
01:59:09|0.013243
01:59:10|0.013243
01:59:11|0.013243
01:59:12|0.013244
01:59:13|0.013244
01:59:14|0.013244
01:59:15|0.013243
01:59:16|0.013243
01:59:17|0.01324
01:59:18|0.01324
01:59:19|0.01324
01:59:20|0.01324
01:59:21|0.01324
01:59:22|0.01324
01:59:23|0.01324
01:59:24|0.01325
01:59:25|0.01325
01:59:26|0.01325
01:59:27|0.01325
01:59:28|0.01325
01:59:29|0.01325
01:59:30|0.01325
01:59:31|0.013245
01:59:32|0.013245
01:59:34|0.013245
01:59:34|0.013245
01:59:35|0.013245
01:59:37|0.013244
01:59:39|0.013244
01:59:39|0.013244
01:59:40|0.013244
01:59:41|0.013244
01:59:42|0.013244
01:59:44|0.013244
01:59:45|0.013244
01:59:46|0.013244
01:59:47|0.013244
01:59:48|0.013244
01:59:50|0.013244
01:59:51|0.013244
01:59:51|0.013244
01:59:52|0.013244
01:59:54|0.013244
01:59:55|0.013244
01:59:55|0.013244
01:59:57|0.013244
01:59:57|0.013244
01:59:59|0.013244
02:00:00|0.013244
02:00:00|0.013244
02:00:01|0.013244
02:00:02|0.013244
02:00:04|0.013244
02:00:05|0.013244
02:00:07|0.013244
02:00:07|0.013244
02:00:08|0.013244
02:00:10|0.013244
02:00:10|0.013245
02:00:11|0.013245
02:00:13|0.013245
02:00:13|0.013245
02:00:15|0.013244
02:00:15|0.013244
02:00:16|0.013244
02:00:17|0.013244
02:00:18|0.013245
02:00:19|0.013245
02:00:20|0.013244
02:00:21|0.013244
02:00:23|0.013244
02:00:24|0.013244
02:00:24|0.013244
02:00:25|0.013244
02:00:27|0.013244
02:00:27|0.013244
02:00:29|0.013244
02:00:30|0.013244
02:00:31|0.013244
02:00:32|0.013244
02:00:33|0.013244
02:00:34|0.013244
02:00:35|0.013244
02:00:36|0.013244
02:00:38|0.013244
02:00:39|0.013244
02:00:40|0.013245
02:00:41|0.013244
02:00:42|0.013244
02:00:43|0.013244
02:00:44|0.013244
02:00:45|0.013244
02:00:46|0.013245
02:00:47|0.013245
02:00:48|0.013244
02:00:49|0.013244
02:00:50|0.013244
02:00:51|0.013244
02:00:52|0.013244
02:00:53|0.013244
02:00:54|0.013244
02:00:55|0.013244
02:00:56|0.013244
02:00:57|0.013244
02:00:58|0.013244
02:00:59|0.013244
02:01:00|0.013244
02:01:01|0.013244
02:01:02|0.013244
02:01:03|0.013244
02:01:04|0.013244
02:01:05|0.013244
02:01:06|0.013244
02:01:07|0.013244
02:01:08|0.013244
02:01:09|0.013244
02:01:10|0.013244
02:01:11|0.013244
02:01:12|0.013245
02:01:13|0.013245
02:01:14|0.013244
02:01:16|0.013244
02:01:16|0.013244
02:01:17|0.013244
02:01:18|0.013244
02:01:19|0.013244
02:01:21|0.013244
02:01:22|0.013244
02:01:22|0.013245
02:01:23|0.013244
02:01:24|0.013244
02:01:25|0.013244
02:01:26|0.013244
02:01:28|0.013244
02:01:29|0.013244
02:01:29|0.013244
02:01:30|0.013244
02:01:32|0.013245
02:01:32|0.013245
02:01:34|0.013245
02:01:34|0.013245
02:01:36|0.013245
02:01:36|0.013245
02:01:38|0.013245
02:01:39|0.013245
02:01:40|0.013245
02:01:42|0.013245
02:01:42|0.013245
02:01:44|0.013245
02:01:44|0.013245
02:01:46|0.013245
02:01:46|0.013245
02:01:47|0.013245
02:01:49|0.013245
02:01:49|0.013245
02:01:51|0.013245
02:01:52|0.013244
02:01:52|0.013244
02:01:53|0.013244
02:01:55|0.013244
02:01:56|0.013244
02:01:57|0.013244
02:01:57|0.013244
02:01:59|0.013244
02:01:59|0.013244
02:02:01|0.013244
02:02:02|0.013244
02:02:03|0.013244
02:02:04|0.013244
02:02:05|0.013244
02:02:06|0.013244
02:02:07|0.013244
02:02:08|0.013244
02:02:09|0.013244
02:02:10|0.013244
02:02:11|0.013245
02:02:12|0.013245
02:02:14|0.013245
02:02:14|0.013245
02:02:15|0.013245
02:02:17|0.013245
02:02:18|0.013245
02:02:18|0.013245
02:02:19|0.013245
02:02:20|0.013245
02:02:21|0.013245
02:02:22|0.013245
02:02:23|0.013245
02:02:24|0.013245
02:02:26|0.013245
02:02:27|0.013245
02:02:28|0.013245
02:02:28|0.013245
02:02:29|0.013245
02:02:30|0.013245
02:02:31|0.013245
02:02:32|0.013245
02:02:33|0.013245
02:02:34|0.013245
02:02:35|0.013245
02:02:37|0.013245
02:02:38|0.013244
02:02:39|0.013244
02:02:40|0.013244
02:02:41|0.013244
02:02:42|0.013268
02:02:44|0.013268
02:02:45|0.013268
02:02:47|0.013268
02:02:48|0.01325
02:02:49|0.01325
02:02:49|0.01326
02:02:50|0.01326
02:02:51|0.013245
02:02:52|0.013245
02:02:54|0.013245
02:02:54|0.01325
02:02:56|0.01325
02:02:57|0.013266
02:02:57|0.01326
02:02:58|0.013267
02:03:00|0.013282
02:03:00|0.013269
02:03:02|0.013269
02:03:03|0.01326
02:03:04|0.01326
02:03:05|0.01326
02:03:05|0.01325
02:03:07|0.01327
02:03:08|0.01327
02:03:08|0.013245
02:03:09|0.013245
02:03:10|0.013245
02:03:11|0.013245
02:03:12|0.013277
02:03:14|0.013245
02:03:15|0.013245
02:03:15|0.013245
02:03:16|0.013245
02:03:18|0.013245
02:03:19|0.013245
02:03:19|0.013245
02:03:20|0.013245
02:03:21|0.013245
02:03:23|0.013245
02:03:23|0.013245
02:03:25|0.013245
02:03:26|0.013231
02:03:27|0.013231
02:03:28|0.013201
02:03:29|0.013225
02:03:30|0.01323
02:03:31|0.01318
02:03:32|0.013189
02:03:33|0.013189
02:03:34|0.013189
02:03:35|0.01316
02:03:36|0.013176
02:03:37|0.013175
02:03:38|0.013175
02:03:39|0.013175
02:03:41|0.01317
02:03:42|0.013175
02:03:43|0.013175
02:03:44|0.013175
02:03:45|0.01317
02:03:47|0.01317
02:03:48|0.01317
02:03:49|0.013176
02:03:50|0.013176
02:03:51|0.01317
02:03:52|0.013145
02:03:53|0.01315
02:03:54|0.01315
02:03:55|0.01315
02:03:56|0.01315
02:03:57|0.013139
02:03:59|0.01315
02:03:59|0.01315
02:04:00|0.01316
02:04:01|0.01314
02:04:02|0.01313
02:04:03|0.01313
02:04:04|0.013139
02:04:06|0.013139
02:04:06|0.013139
02:04:08|0.013139
02:04:08|0.013139
02:04:09|0.013139
02:04:10|0.013139
02:04:11|0.013139
02:04:13|0.013139
02:04:13|0.013139
02:04:15|0.013139
02:04:15|0.013139
02:04:16|0.013128
02:04:17|0.01312
02:04:18|0.01312
02:04:20|0.013127
02:04:21|0.01312
02:04:21|0.01312
02:04:23|0.013128
02:04:23|0.013128
02:04:24|0.013128
02:04:25|0.013117
02:04:26|0.013117
02:04:28|0.013117
02:04:28|0.013128
02:04:30|0.013128
02:04:31|0.013128
02:04:32|0.013121
02:04:33|0.013101
02:04:34|0.013101
02:04:35|0.0131
02:04:36|0.0131
02:04:37|0.0131
02:04:39|0.0131
02:04:39|0.0131
02:04:40|0.013129
02:04:41|0.01313
02:04:42|0.013136
02:04:43|0.013136
02:04:45|0.013136
02:04:46|0.013136
02:04:47|0.01311
02:04:48|0.01311
02:04:49|0.01311
02:04:49|0.01312
02:04:51|0.01312
02:04:52|0.01312
02:04:53|0.01312
02:04:53|0.01312
02:04:55|0.01312
02:04:56|0.0131
02:04:57|0.013104
02:04:58|0.0131
02:04:59|0.013116
02:05:00|0.013103
02:05:01|0.013103
02:05:02|0.013103
02:05:04|0.013103
02:05:04|0.013103
02:05:05|0.013097
02:05:06|0.013097
02:05:07|0.013096
02:05:08|0.013096
02:05:09|0.013096
02:05:10|0.013096
02:05:12|0.013096
02:05:13|0.013096
02:05:13|0.013096
02:05:14|0.013093
02:05:15|0.013092
02:05:16|0.013092
02:05:17|0.013092
02:05:18|0.013092
02:05:20|0.013092
02:05:20|0.013092
02:05:21|0.013092
02:05:22|0.01309
02:05:24|0.013081
02:05:24|0.013081
02:05:25|0.013081
02:05:26|0.013081
02:05:27|0.013081
02:05:28|0.013081
02:05:30|0.013081
02:05:30|0.013081
02:05:32|0.013081
02:05:33|0.013081
02:05:33|0.013081
02:05:35|0.013081
02:05:36|0.013081
02:05:37|0.0131
02:05:38|0.013133
02:05:39|0.013135
02:05:40|0.013135
02:05:41|0.013135
02:05:42|0.013135
02:05:43|0.013135
02:05:44|0.013135
02:05:45|0.013135
02:05:46|0.01313
02:05:47|0.01313
02:05:48|0.01313
02:05:49|0.01313
02:05:50|0.01313
02:05:51|0.01313
02:05:52|0.01313
02:05:53|0.013135
02:05:54|0.01313
02:05:55|0.01313
02:05:57|0.01313
02:05:58|0.01313
02:05:58|0.01313
02:05:59|0.01312
02:06:00|0.01312
02:06:02|0.01312
02:06:03|0.01312
02:06:04|0.01312
02:06:05|0.01312
02:06:06|0.01312
02:06:07|0.01312
02:06:08|0.01312
02:06:09|0.01312
02:06:10|0.01312
02:06:11|0.01312
02:06:12|0.01312
02:06:13|0.01312
02:06:14|0.01312
02:06:15|0.01312
02:06:16|0.013106
02:06:17|0.013106
02:06:18|0.013118
02:06:19|0.013118
02:06:20|0.013118
02:06:21|0.013118
02:06:22|0.013118
02:06:23|0.013118
02:06:24|0.013118
02:06:25|0.01312
02:06:26|0.01312
02:06:27|0.01312
02:06:28|0.01312
02:06:29|0.01312
02:06:30|0.01312
02:06:31|0.01312
02:06:32|0.01312
02:06:33|0.01312
02:06:34|0.01312
02:06:35|0.01312
02:06:36|0.01312
02:06:37|0.01312
02:06:38|0.01312
02:06:39|0.01312
02:06:40|0.01312
02:06:41|0.013101
02:06:42|0.013101
02:06:44|0.013101
02:06:45|0.013101
02:06:46|0.013101
02:06:48|0.013101
02:06:49|0.013101
02:06:49|0.013101
02:06:50|0.013101
02:06:52|0.013101
02:06:52|0.013101
02:06:54|0.013101
02:06:55|0.013101
02:06:56|0.013101
02:06:57|0.013101
02:06:57|0.013101
02:06:58|0.013101
02:06:59|0.013115
02:07:01|0.013115
02:07:02|0.01311
02:07:03|0.01311
02:07:04|0.01311
02:07:05|0.01311
02:07:06|0.01311
02:07:07|0.01311
02:07:08|0.013103
02:07:09|0.013103
02:07:10|0.013103
02:07:11|0.013103
02:07:12|0.013115
02:07:13|0.013115
02:07:14|0.013115
02:07:15|0.013115
02:07:16|0.013115
02:07:17|0.013115
02:07:18|0.013115
02:07:19|0.013115
02:07:20|0.013115
02:07:21|0.013115
02:07:22|0.013115
02:07:24|0.013115
02:07:24|0.013115
02:07:26|0.013115
02:07:26|0.013115
02:07:27|0.013115
02:07:28|0.013115
02:07:29|0.013115
02:07:31|0.013115
02:07:31|0.013103
02:07:32|0.013103
02:07:33|0.013103
02:07:35|0.013103
02:07:35|0.013103
02:07:37|0.013166
02:07:38|0.013166
02:07:39|0.013166
02:07:39|0.013157
02:07:40|0.013165
02:07:41|0.013165
02:07:43|0.013165
02:07:44|0.013165
02:07:45|0.013155
02:07:46|0.013155
02:07:47|0.013155
02:07:49|0.013155
02:07:50|0.013155
02:07:51|0.013155
02:07:52|0.013154
02:07:53|0.01315
02:07:54|0.013147
02:07:55|0.013147
02:07:56|0.013147
02:07:57|0.013147
02:07:58|0.013147
02:07:59|0.013147
02:08:00|0.013147
02:08:01|0.013147
02:08:02|0.013147
02:08:03|0.013147
02:08:04|0.013147
02:08:05|0.013147
02:08:06|0.013147
02:08:07|0.013147
02:08:08|0.013147
02:08:09|0.013147
02:08:10|0.013147
02:08:12|0.013147
02:08:13|0.01315
02:08:13|0.01315
02:08:14|0.01315
02:08:15|0.01315
02:08:16|0.01315
02:08:17|0.01315
02:08:18|0.01315
02:08:19|0.01315
02:08:20|0.01315
02:08:21|0.01315
02:08:22|0.013151
02:08:24|0.013151
02:08:24|0.013151
02:08:25|0.013151
02:08:26|0.013151
02:08:27|0.013151
02:08:28|0.013136
02:08:29|0.013136
02:08:30|0.013136
02:08:31|0.013136
02:08:32|0.013136
02:08:34|0.013136
02:08:34|0.013136
02:08:35|0.013136
02:08:36|0.013136
02:08:37|0.013141
02:08:39|0.013136
02:08:40|0.013136
02:08:41|0.013136
02:08:43|0.013136
02:08:44|0.013136
02:08:45|0.013136
02:08:47|0.013136
02:08:47|0.013136
02:08:49|0.013136
02:08:50|0.013136
02:08:51|0.013136
02:08:52|0.013136
02:08:53|0.013136
02:08:54|0.013127
02:08:55|0.013127
02:08:56|0.013127
02:08:57|0.013127
02:08:58|0.013127
02:09:00|0.013127
02:09:01|0.013127
02:09:01|0.013127
02:09:02|0.013127
02:09:03|0.013127
02:09:05|0.013127
02:09:06|0.013127
02:09:07|0.013127
02:09:08|0.013127
02:09:09|0.013126
02:09:10|0.013126
02:09:11|0.013126
02:09:12|0.013126
02:09:13|0.013126
02:09:14|0.013126
02:09:15|0.013126
02:09:16|0.013126
02:09:18|0.013126
02:09:19|0.013126
02:09:19|0.013104
02:09:20|0.013104
02:09:21|0.013104
02:09:23|0.013104
02:09:23|0.013104
02:09:25|0.013104
02:09:25|0.013104
02:09:26|0.013104
02:09:27|0.013107
02:09:28|0.013107
02:09:29|0.013107
02:09:30|0.013107
02:09:32|0.013107
02:09:32|0.013107
02:09:35|0.013115
02:09:35|0.013115
02:09:37|0.013115
02:09:38|0.013115
02:09:38|0.013115
02:09:39|0.013115
02:09:40|0.013115
02:09:41|0.013115
02:09:42|0.013115
02:09:43|0.013115
02:09:45|0.013115
02:09:46|0.013115
02:09:46|0.013082
02:09:47|0.013082
02:09:48|0.013082
02:09:50|0.013082
02:09:51|0.013082
02:09:52|0.013082
02:09:53|0.013082
02:09:54|0.013082
02:09:55|0.013082
02:09:56|0.013082
02:09:57|0.013096
02:09:58|0.013096
02:09:59|0.013096
02:10:01|0.013096
02:10:01|0.013096
02:10:02|0.013096
02:10:03|0.013096
02:10:04|0.013096
02:10:05|0.013081
02:10:06|0.013081
02:10:07|0.013081
02:10:08|0.01308
02:10:10|0.01308
02:10:10|0.01308
02:10:11|0.01308
02:10:12|0.01308
02:10:13|0.013088
02:10:14|0.013088
02:10:15|0.013088
02:10:16|0.013088
02:10:17|0.013066
02:10:18|0.013079
02:10:19|0.013083
02:10:20|0.013083
02:10:22|0.013083
02:10:23|0.013083
02:10:24|0.013065
02:10:25|0.013094
02:10:26|0.013094
02:10:26|0.013094
02:10:28|0.013094
02:10:29|0.013094
02:10:30|0.013094
02:10:31|0.013092
02:10:32|0.013092
02:10:32|0.013092
02:10:33|0.013092
02:10:34|0.013092
02:10:36|0.013092
02:10:36|0.013092
02:10:38|0.013092
02:10:39|0.013092
02:10:40|0.013092
02:10:41|0.013092
02:10:43|0.013092
02:10:44|0.013077
02:10:45|0.013077
02:10:46|0.013077
02:10:47|0.013077
02:10:48|0.013077
02:10:49|0.013077
02:10:50|0.013077
02:10:51|0.013077
02:10:52|0.013083
02:10:53|0.013083
02:10:54|0.013083
02:10:55|0.013083
02:10:56|0.013083
02:10:57|0.013083
02:10:58|0.013113
02:10:59|0.013113
02:11:00|0.013113
02:11:01|0.013113
02:11:02|0.013113
02:11:03|0.013113
02:11:04|0.013113
02:11:05|0.013113
02:11:06|0.013113
02:11:07|0.013113
02:11:08|0.013113
02:11:09|0.013113
02:11:10|0.013113
02:11:11|0.013113
02:11:12|0.01311
02:11:13|0.01311
02:11:14|0.013109
02:11:15|0.013109
02:11:16|0.013109
02:11:17|0.013109
02:11:18|0.013109
02:11:19|0.013109
02:11:20|0.013109
02:11:21|0.013109
02:11:22|0.013109
02:11:23|0.013109
02:11:24|0.013109
02:11:25|0.013109
02:11:26|0.013109
02:11:27|0.013109
02:11:28|0.013109
02:11:29|0.013109
02:11:30|0.013099
02:11:31|0.013099
02:11:32|0.013099
02:11:33|0.013099
02:11:34|0.013099
02:11:35|0.013096
02:11:37|0.013087
02:11:38|0.013087
02:11:39|0.013087
02:11:40|0.013087
02:11:41|0.013087
02:11:43|0.013087
02:11:43|0.013087
02:11:45|0.013087
02:11:45|0.013087
02:11:47|0.013087
02:11:47|0.013087
02:11:49|0.013087
02:11:50|0.013087
02:11:51|0.013087
02:11:52|0.013087
02:11:53|0.013087
02:11:54|0.013087
02:11:55|0.013087
02:11:56|0.013104
02:11:57|0.013104
02:11:58|0.013104
02:11:59|0.013104
02:12:00|0.013104
02:12:01|0.013104
02:12:02|0.013103
02:12:02|0.013103
02:12:04|0.013103
02:12:04|0.013103
02:12:06|0.013103
02:12:06|0.013103
02:12:08|0.013103
02:12:09|0.013103
02:12:09|0.013103
02:12:11|0.013103
02:12:12|0.013103
02:12:13|0.013103
02:12:14|0.013103
02:12:15|0.013103
02:12:16|0.013103
02:12:17|0.013103
02:12:18|0.013103
02:12:19|0.013103
02:12:20|0.013103
02:12:21|0.013103
02:12:22|0.013103
02:12:23|0.013103
02:12:24|0.013103
02:12:25|0.013103
02:12:26|0.013103
02:12:27|0.013103
02:12:28|0.013103
02:12:29|0.013103
02:12:30|0.013103
02:12:31|0.013107
02:12:32|0.013107
02:12:33|0.013107
02:12:34|0.013107
02:12:35|0.013107
02:12:36|0.013118
02:12:38|0.013118
02:12:39|0.013118
02:12:40|0.013118
02:12:41|0.013118
02:12:42|0.013118
02:12:43|0.013118
02:12:44|0.013118
02:12:45|0.013118
02:12:46|0.013118
02:12:47|0.013118
02:12:48|0.013118
02:12:49|0.013118
02:12:50|0.013118
02:12:51|0.013118
02:12:52|0.013118
02:12:53|0.013118
02:12:54|0.013118
02:12:55|0.013118
02:12:56|0.013118
02:12:57|0.013118
02:12:58|0.013121
02:12:59|0.013121
02:13:00|0.013121
02:13:01|0.01313
02:13:02|0.01313
02:13:04|0.01313
02:13:04|0.01313
02:13:05|0.01313
02:13:07|0.01313
02:13:08|0.01313
02:13:08|0.013126
02:13:10|0.013126
02:13:11|0.013126
02:13:12|0.013126
02:13:13|0.013126
02:13:13|0.013126
02:13:15|0.013126
02:13:16|0.013126
02:13:16|0.013126
02:13:17|0.013126
02:13:18|0.013126
02:13:20|0.013126
02:13:21|0.013126
02:13:22|0.013126
02:13:24|0.013129
02:13:24|0.013129
02:13:25|0.013129
02:13:27|0.013129
02:13:27|0.013129
02:13:28|0.013129
02:13:29|0.013129
02:13:30|0.013129
02:13:31|0.013129
02:13:32|0.013133
02:13:33|0.013133
02:13:35|0.013132
02:13:35|0.013132
02:13:38|0.013132
02:13:38|0.013153
02:13:39|0.013153
02:13:40|0.01315
02:13:42|0.01315
02:13:43|0.01314
02:13:44|0.01314
02:13:45|0.01314
02:13:46|0.01314
02:13:47|0.013164
02:13:48|0.013164
02:13:49|0.013164
02:13:50|0.01317
02:13:51|0.01317
02:13:52|0.01317
02:13:53|0.01317
02:13:54|0.01317
02:13:55|0.013182
02:13:56|0.013182
02:13:57|0.013182
02:13:58|0.013182
02:13:59|0.013182
02:14:01|0.013182
02:14:01|0.013182
02:14:02|0.013182
02:14:04|0.013182
02:14:04|0.013182
02:14:05|0.013182
02:14:06|0.013182
02:14:08|0.013191
02:14:08|0.013195
02:14:09|0.013184
02:14:11|0.013184
02:14:11|0.013184
02:14:12|0.013184
02:14:14|0.013184
02:14:15|0.013184
02:14:16|0.013184
02:14:17|0.013184
02:14:18|0.013184
02:14:18|0.013184
02:14:20|0.013184
02:14:21|0.013184
02:14:21|0.013184
02:14:23|0.013184
02:14:24|0.013184
02:14:25|0.013184
02:14:27|0.013184
02:14:27|0.013184
02:14:28|0.013184
02:14:29|0.013184
02:14:30|0.01319
02:14:32|0.01319
02:14:33|0.013187
02:14:34|0.013187
02:14:35|0.013187
02:14:36|0.013187
02:14:38|0.013187
02:14:38|0.013187
02:14:40|0.013187
02:14:40|0.013216
02:14:42|0.013216
02:14:43|0.013202
02:14:45|0.013202
02:14:46|0.01322
02:14:46|0.01322
02:14:47|0.01322
02:14:49|0.013218
02:14:50|0.013218
02:14:50|0.013218
02:14:52|0.013223
02:14:53|0.013223
02:14:54|0.013223
02:14:55|0.013221
02:14:56|0.013221
02:14:57|0.013221
02:14:58|0.01321
02:14:59|0.01321
02:15:00|0.01321
02:15:01|0.01321
02:15:02|0.01321
02:15:03|0.01321
02:15:04|0.01326
02:15:05|0.013235
02:15:06|0.01324
02:15:07|0.01324
02:15:08|0.01324
02:15:09|0.01324
02:15:10|0.01324
02:15:11|0.01324
02:15:12|0.01325
02:15:13|0.013263
02:15:14|0.013241
02:15:15|0.013241
02:15:16|0.013241
02:15:17|0.013241
02:15:18|0.01324
02:15:19|0.01327
02:15:20|0.01327
02:15:21|0.01327
02:15:22|0.01326
02:15:23|0.013265
02:15:24|0.013265
02:15:25|0.013265
02:15:26|0.013265
02:15:27|0.013265
02:15:28|0.013253
02:15:29|0.013253
02:15:30|0.013253
02:15:31|0.013253
02:15:32|0.013253
02:15:33|0.013263
02:15:34|0.013263
02:15:35|0.013263
02:15:36|0.013263
02:15:37|0.013254
02:15:38|0.013254
02:15:39|0.013254
02:15:41|0.01325
02:15:42|0.013263
02:15:42|0.013263
02:15:44|0.01325
02:15:45|0.01325
02:15:46|0.01325
02:15:47|0.013249
02:15:48|0.013249
02:15:49|0.013287
02:15:50|0.013287
02:15:51|0.013287
02:15:52|0.013287
02:15:52|0.013287
02:15:54|0.013287
02:15:55|0.013287
02:15:56|0.013287
02:15:57|0.013287
02:15:58|0.013287
02:15:59|0.01326
02:16:00|0.01326
02:16:01|0.01326
02:16:02|0.013273
02:16:03|0.013273
02:16:04|0.013275
02:16:05|0.013275
02:16:06|0.013275
02:16:07|0.013275
02:16:08|0.013275
02:16:09|0.01326
02:16:10|0.01326
02:16:11|0.01326
02:16:12|0.01326
02:16:13|0.013317
02:16:14|0.013337
02:16:15|0.013337
02:16:16|0.013337
02:16:17|0.013324
02:16:18|0.01332
02:16:19|0.01334
02:16:20|0.013316
02:16:21|0.013316
02:16:22|0.013316
02:16:23|0.01333
02:16:24|0.01333
02:16:25|0.01333
02:16:26|0.01333
02:16:27|0.01333
02:16:28|0.01332
02:16:29|0.01332
02:16:30|0.01332
02:16:31|0.01332
02:16:32|0.01332
02:16:33|0.01332
02:16:34|0.013309
02:16:35|0.013309
02:16:36|0.013303
02:16:37|0.013302
02:16:38|0.013302
02:16:39|0.013302
02:16:40|0.013302
02:16:42|0.013285
02:16:42|0.013285
02:16:43|0.013285
02:16:44|0.013285
02:16:46|0.013283
02:16:47|0.013283
02:16:48|0.013283
02:16:49|0.013269
02:16:49|0.013269
02:16:50|0.013269
02:16:51|0.013269
02:16:53|0.013269
02:16:54|0.013269
02:16:55|0.013269
02:16:56|0.013269
02:16:57|0.013269
02:16:58|0.01329
02:16:59|0.0133
02:16:59|0.0133
02:17:02|0.0133
02:17:03|0.0133
02:17:04|0.01329
02:17:04|0.01329
02:17:05|0.013284
02:17:06|0.013284
02:17:07|0.013274
02:17:08|0.013274
02:17:09|0.013274
02:17:11|0.013274
02:17:11|0.013274
02:17:13|0.013274
02:17:14|0.013274
02:17:14|0.013274
02:17:15|0.013274
02:17:16|0.013274
02:17:18|0.013274
02:17:18|0.013274
02:17:19|0.013274
02:17:21|0.0133
02:17:21|0.0133
02:17:23|0.01329
02:17:23|0.013283
02:17:24|0.013283
02:17:25|0.013283
02:17:26|0.013283
02:17:27|0.013283
02:17:28|0.013283
02:17:30|0.013283
02:17:31|0.013283
02:17:31|0.013283
02:17:32|0.013283
02:17:34|0.013283
02:17:35|0.013283
02:17:36|0.013285
02:17:37|0.013285
02:17:38|0.013285
02:17:39|0.013285
02:17:40|0.013313
02:17:42|0.013329
02:17:42|0.013329
02:17:43|0.01333
02:17:44|0.01333
02:17:46|0.013312
02:17:47|0.013329
02:17:48|0.013349
02:17:49|0.013349
02:17:50|0.01335
02:17:51|0.013335
02:17:52|0.013343
02:17:53|0.013343
02:17:54|0.013343
02:17:55|0.013343
02:17:56|0.01334
02:17:57|0.01334
02:17:58|0.01334
02:17:59|0.01334
02:18:00|0.01334
02:18:01|0.013347
02:18:02|0.013347
02:18:03|0.013347
02:18:04|0.013331
02:18:05|0.013331
02:18:07|0.01333
02:18:07|0.01333
02:18:08|0.013319
02:18:09|0.01333
02:18:11|0.01333
02:18:11|0.01333
02:18:12|0.01333
02:18:13|0.01333
02:18:15|0.01333
02:18:15|0.013319
02:18:16|0.013319
02:18:17|0.013319
02:18:18|0.013319
02:18:19|0.013319
02:18:20|0.013319
02:18:21|0.013302
02:18:22|0.0133
02:18:23|0.0133
02:18:25|0.0133
02:18:25|0.0133
02:18:26|0.0133
02:18:27|0.0133
02:18:28|0.0133
02:18:29|0.0133
02:18:30|0.0133
02:18:31|0.0133
02:18:32|0.0133
02:18:33|0.0133
02:18:34|0.0133
02:18:35|0.0133
02:18:36|0.013294
02:18:37|0.013294
02:18:38|0.01332
02:18:39|0.01332
02:18:40|0.01332
02:18:42|0.01332
02:18:43|0.01332
02:18:44|0.01332
02:18:46|0.01332
02:18:46|0.01332
02:18:48|0.01332
02:18:48|0.01332
02:18:50|0.01332
02:18:51|0.01332
02:18:51|0.01332
02:18:52|0.01332
02:18:53|0.01332
02:18:55|0.01332
02:18:56|0.01332
02:18:57|0.01332
02:18:58|0.013306
02:18:59|0.013294
02:19:00|0.013294
02:19:01|0.013294
02:19:02|0.013294
02:19:03|0.013294
02:19:04|0.013294
02:19:05|0.013294
02:19:06|0.013294
02:19:08|0.013294
02:19:08|0.013294
02:19:09|0.013296
02:19:10|0.013288
02:19:11|0.013288
02:19:12|0.013288
02:19:13|0.013288
02:19:14|0.013297
02:19:15|0.013297
02:19:16|0.013297
02:19:17|0.013297
02:19:18|0.013297
02:19:19|0.013297
02:19:20|0.013297
02:19:21|0.013297
02:19:22|0.013297
02:19:24|0.013297
02:19:24|0.013297
02:19:26|0.0133
02:19:26|0.01331
02:19:27|0.01331
02:19:28|0.01331
02:19:29|0.01331
02:19:31|0.01331
02:19:31|0.01331
02:19:32|0.01331
02:19:33|0.01331
02:19:34|0.01331
02:19:35|0.01331
02:19:36|0.01331
02:19:37|0.01331
02:19:39|0.01331
02:19:40|0.01331
02:19:40|0.01331
02:19:41|0.01331
02:19:42|0.01331
02:19:43|0.01331
02:19:45|0.01331
02:19:45|0.013283
02:19:46|0.01328
02:19:47|0.01328
02:19:48|0.01328
02:19:49|0.01328
02:19:51|0.01328
02:19:51|0.013305
02:19:52|0.01328
02:19:53|0.01328
02:19:54|0.01328
02:19:56|0.01328
02:19:57|0.01328
02:19:58|0.01328
02:19:59|0.01328
02:20:00|0.01328
02:20:00|0.01328
02:20:02|0.013268
02:20:03|0.013268
02:20:05|0.013268
02:20:05|0.013226
02:20:06|0.013226
02:20:08|0.013226
02:20:08|0.013195
02:20:09|0.013191
02:20:10|0.013191
02:20:11|0.013199
02:20:13|0.013199
02:20:13|0.013199
02:20:14|0.0132
02:20:16|0.013194
02:20:16|0.01321
02:20:18|0.01321
02:20:18|0.013229
02:20:19|0.013229
02:20:20|0.013229
02:20:22|0.013229
02:20:22|0.013229
02:20:24|0.013229
02:20:25|0.013229
02:20:26|0.013229
02:20:26|0.013229
02:20:28|0.013229
02:20:29|0.01321
02:20:29|0.01321
02:20:31|0.01321
02:20:32|0.01321
02:20:32|0.01321
02:20:34|0.01321
02:20:35|0.01321
02:20:36|0.013202
02:20:37|0.01321
02:20:38|0.01321
02:20:38|0.01321
02:20:39|0.01321
02:20:41|0.013202
02:20:41|0.013202
02:20:43|0.013202
02:20:45|0.013202
02:20:45|0.013202
02:20:46|0.013202
02:20:47|0.013202
02:20:49|0.013202
02:20:49|0.013202
02:20:50|0.013202
02:20:51|0.013202
02:20:53|0.013202
02:20:53|0.01321
02:20:54|0.01321
02:20:56|0.01321
02:20:57|0.013204
02:20:58|0.013204
02:20:59|0.013204
02:20:59|0.013204
02:21:01|0.013204
02:21:02|0.013204
02:21:03|0.01318
02:21:04|0.01318
02:21:04|0.013189
02:21:05|0.013189
02:21:06|0.013189
02:21:07|0.013189
02:21:09|0.01318
02:21:09|0.01318
02:21:11|0.01318
02:21:11|0.013189
02:21:13|0.013189
02:21:14|0.01319
02:21:15|0.01319
02:21:16|0.01322
02:21:16|0.013205
02:21:18|0.01322
02:21:19|0.01322
02:21:20|0.01322
02:21:21|0.01322
02:21:22|0.01322
02:21:23|0.01322
02:21:24|0.01322
02:21:25|0.01322
02:21:26|0.01322
02:21:27|0.01322
02:21:28|0.01322
02:21:29|0.013202
02:21:30|0.013178
02:21:31|0.013178
02:21:32|0.01315
02:21:34|0.01314
02:21:34|0.01314
02:21:35|0.01314
02:21:37|0.01314
02:21:37|0.01314
02:21:38|0.01314
02:21:40|0.01314
02:21:40|0.01316
02:21:41|0.01316
02:21:43|0.01316
02:21:43|0.01316
02:21:45|0.013151
02:21:46|0.013151
02:21:47|0.013151
02:21:49|0.013126
02:21:50|0.013126
02:21:50|0.013127
02:21:51|0.013127
02:21:53|0.013127
02:21:54|0.013127
02:21:55|0.01314
02:21:55|0.01314
02:21:56|0.013148
02:21:57|0.013148
02:21:59|0.013148
02:21:59|0.013148
02:22:01|0.013148
02:22:02|0.01314
02:22:03|0.01314
02:22:04|0.01314
02:22:05|0.01314
02:22:06|0.01315
02:22:07|0.01315
02:22:08|0.01315
02:22:09|0.01315
02:22:10|0.01315
02:22:11|0.01315
02:22:12|0.01315
02:22:13|0.01315
02:22:14|0.01315
02:22:15|0.013151
02:22:16|0.01316
02:22:17|0.01316
02:22:18|0.01316
02:22:19|0.01316
02:22:20|0.01316
02:22:21|0.01316
02:22:22|0.01316
02:22:23|0.01317
02:22:24|0.01317
02:22:25|0.01317
02:22:26|0.01317
02:22:27|0.01318
02:22:29|0.01318
02:22:29|0.013182
02:22:30|0.01318
02:22:32|0.01318
02:22:32|0.01318
02:22:33|0.01318
02:22:34|0.01318
02:22:35|0.01318
02:22:36|0.013187
02:22:37|0.013187
02:22:38|0.013187
02:22:39|0.013187
02:22:40|0.013187
02:22:41|0.013187
02:22:42|0.013187
02:22:43|0.013187
02:22:44|0.013187
02:22:46|0.01315
02:22:48|0.01315
02:22:48|0.01315
02:22:49|0.01315
02:22:50|0.01317
02:22:51|0.01317
02:22:53|0.01317
02:22:53|0.01318
02:22:54|0.01318
02:22:56|0.01318
02:22:57|0.01318
02:22:57|0.01318
02:22:58|0.01318
02:22:59|0.01318
02:23:00|0.01318
02:23:02|0.01317
02:23:03|0.01317
02:23:04|0.01317
02:23:05|0.01317
02:23:06|0.01317
02:23:07|0.01315
02:23:08|0.013141
02:23:09|0.013141
02:23:10|0.013141
02:23:11|0.013141
02:23:12|0.013141
02:23:13|0.013141
02:23:14|0.013141
02:23:15|0.013133
02:23:16|0.013133
02:23:18|0.013133
02:23:19|0.013133
02:23:19|0.01314
02:23:20|0.01314
02:23:22|0.01314
02:23:23|0.01314
02:23:24|0.01314
02:23:25|0.01314
02:23:25|0.01314
02:23:27|0.01314
02:23:28|0.01314
02:23:29|0.013133
02:23:30|0.013132
02:23:31|0.013133
02:23:32|0.013133
02:23:33|0.013133
02:23:34|0.013133
02:23:35|0.013133
02:23:36|0.013133
02:23:37|0.013133
02:23:38|0.013133
02:23:39|0.01313
02:23:40|0.01313
02:23:41|0.013133
02:23:42|0.013131
02:23:43|0.013115
02:23:44|0.013115
02:23:46|0.013115
02:23:47|0.013115
02:23:48|0.013115
02:23:49|0.013115
02:23:51|0.01311
02:23:52|0.01311
02:23:53|0.013108
02:23:54|0.013108
02:23:55|0.013108
02:23:57|0.013118
02:23:58|0.013118
02:23:59|0.013118
02:23:59|0.013118
02:24:01|0.013118
02:24:02|0.013125
02:24:02|0.013136
02:24:04|0.013136
02:24:05|0.013136
02:24:06|0.013136
02:24:07|0.013136
02:24:08|0.013136
02:24:08|0.013137
02:24:10|0.013137
02:24:11|0.013137
02:24:11|0.013124
02:24:13|0.013133
02:24:14|0.013133
02:24:15|0.01313
02:24:16|0.013134
02:24:17|0.013134
02:24:18|0.013134
02:24:19|0.013134
02:24:21|0.013134
02:24:21|0.013134
02:24:22|0.013134
02:24:23|0.013124
02:24:24|0.013124
02:24:25|0.013124
02:24:26|0.013124
02:24:27|0.013124
02:24:29|0.013124
02:24:29|0.013124
02:24:30|0.013124
02:24:31|0.013124
02:24:32|0.013124
02:24:34|0.013124
02:24:34|0.013124
02:24:35|0.013124
02:24:36|0.013124
02:24:37|0.013124
02:24:38|0.013124
02:24:39|0.013124
02:24:40|0.013124
02:24:42|0.013124
02:24:42|0.013124
02:24:44|0.013127
02:24:45|0.013127
02:24:45|0.013127
02:24:46|0.013127
02:24:48|0.013127
02:24:50|0.013127
02:24:50|0.013127
02:24:52|0.013127
02:24:52|0.013127
02:24:53|0.013127
02:24:54|0.013127
02:24:55|0.013125
02:24:56|0.013125
02:24:58|0.013125
02:24:59|0.013125
02:25:01|0.013125
02:25:02|0.013125
02:25:02|0.013125
02:25:04|0.013125
02:25:05|0.013125
02:25:06|0.013125
02:25:07|0.013125
02:25:09|0.013125
02:25:09|0.01314
02:25:10|0.01314
02:25:11|0.01314
02:25:13|0.01314
02:25:14|0.01314
02:25:15|0.01314
02:25:16|0.01314
02:25:17|0.01314
02:25:18|0.01314
02:25:19|0.01314
02:25:20|0.01314
02:25:21|0.01314
02:25:22|0.01314
02:25:23|0.01314
02:25:24|0.01314
02:25:25|0.01314
02:25:26|0.01314
02:25:27|0.01314
02:25:28|0.01314
02:25:29|0.01314
02:25:30|0.013129
02:25:31|0.013129
02:25:32|0.013129
02:25:33|0.013129
02:25:34|0.013129
02:25:35|0.013129
02:25:36|0.013136
02:25:37|0.013136
02:25:38|0.013136
02:25:39|0.013136
02:25:40|0.013136
02:25:41|0.013136
02:25:42|0.013138
02:25:43|0.013138
02:25:44|0.013138
02:25:45|0.013138
02:25:46|0.013138
02:25:47|0.013138
02:25:48|0.013138
02:25:50|0.013138
02:25:51|0.013138
02:25:51|0.013138
02:25:52|0.013138
02:25:54|0.013138
02:25:54|0.013138
02:25:56|0.013138
02:25:57|0.013138
02:25:58|0.013138
02:25:58|0.013138
02:25:59|0.013138
02:26:01|0.013138
02:26:02|0.013138
02:26:03|0.013138
02:26:04|0.013138
02:26:05|0.013138
02:26:06|0.013138
02:26:07|0.013138
02:26:08|0.013138
02:26:09|0.013138
02:26:10|0.013138
02:26:11|0.013138
02:26:12|0.013138
02:26:13|0.013138
02:26:14|0.013138
02:26:15|0.013131
02:26:16|0.013131
02:26:17|0.013131
02:26:18|0.013131
02:26:19|0.013131
02:26:21|0.013131
02:26:21|0.013131
02:26:22|0.013131
02:26:24|0.013131
02:26:25|0.013131
02:26:26|0.013131
02:26:26|0.013131
02:26:28|0.013131
02:26:28|0.013127
02:26:29|0.0131
02:26:30|0.01308
02:26:32|0.01308
02:26:32|0.01308
02:26:33|0.01308
02:26:34|0.01308
02:26:35|0.01308
02:26:36|0.013087
02:26:37|0.013087
02:26:38|0.01308
02:26:39|0.01307
02:26:40|0.013073
02:26:41|0.013073
02:26:42|0.013073
02:26:43|0.013073
02:26:44|0.01307
02:26:45|0.01307
02:26:47|0.01307
02:26:47|0.01307
02:26:48|0.01307
02:26:50|0.01305
02:26:52|0.01305
02:26:52|0.01305
02:26:53|0.01305
02:26:54|0.01305
02:26:55|0.01305
02:26:56|0.01305
02:26:57|0.01305
02:26:58|0.013054
02:26:59|0.013054
02:27:01|0.013054
02:27:02|0.013054
02:27:02|0.013051
02:27:04|0.013051
02:27:05|0.013051
02:27:06|0.013051
02:27:07|0.01305
02:27:08|0.01305
02:27:09|0.01305
02:27:10|0.01305
02:27:11|0.01305
02:27:12|0.01305
02:27:13|0.01305
02:27:14|0.013051
02:27:15|0.013051
02:27:16|0.01306
02:27:17|0.01308
02:27:18|0.01308
02:27:19|0.01308
02:27:20|0.013087
02:27:21|0.013087
02:27:22|0.01307
02:27:23|0.013066
02:27:24|0.013066
02:27:25|0.013066
02:27:26|0.01305
02:27:27|0.013059
02:27:28|0.013051
02:27:29|0.013051
02:27:30|0.01305
02:27:31|0.01305
02:27:32|0.01305
02:27:33|0.013049
02:27:34|0.013049
02:27:35|0.01305
02:27:36|0.01305
02:27:37|0.01305
02:27:38|0.01305
02:27:39|0.013045
02:27:40|0.013048
02:27:41|0.013048
02:27:42|0.013048
02:27:43|0.013048
02:27:44|0.013048
02:27:45|0.013048
02:27:46|0.013048
02:27:47|0.013046
02:27:48|0.013046
02:27:49|0.013046
02:27:50|0.013046
02:27:52|0.013046
02:27:53|0.01304
02:27:54|0.013035
02:27:56|0.013035
02:27:57|0.013021
02:27:58|0.013021
02:27:59|0.013021
02:28:00|0.013021
02:28:01|0.013021
02:28:02|0.013021
02:28:03|0.01303
02:28:04|0.01302
02:28:05|0.013027
02:28:06|0.013027
02:28:07|0.01305
02:28:08|0.013023
02:28:09|0.01302
02:28:10|0.01302
02:28:11|0.01302
02:28:12|0.01302
02:28:13|0.013019
02:28:14|0.013016
02:28:15|0.013016
02:28:16|0.013018
02:28:17|0.013018
02:28:19|0.013018
02:28:19|0.013018
02:28:20|0.013059
02:28:21|0.013017
02:28:22|0.013017
02:28:23|0.01303
02:28:24|0.01303
02:28:25|0.01303
02:28:26|0.01303
02:28:27|0.013028
02:28:28|0.013028
02:28:30|0.013028
02:28:30|0.013028
02:28:32|0.013028
02:28:33|0.013028
02:28:33|0.013029
02:28:34|0.01303
02:28:35|0.01303
02:28:36|0.01303
02:28:37|0.01303
02:28:38|0.01303
02:28:40|0.01303
02:28:41|0.01303
02:28:42|0.013023
02:28:42|0.013023
02:28:44|0.013023
02:28:45|0.013023
02:28:46|0.013023
02:28:47|0.013023
02:28:48|0.013023
02:28:49|0.013023
02:28:50|0.013023
02:28:51|0.013023
02:28:52|0.013024
02:28:53|0.013024
02:28:54|0.013024
02:28:55|0.013024
02:28:56|0.013024
02:28:57|0.013024
02:28:58|0.013024
02:28:59|0.013024
02:29:00|0.013024
02:29:02|0.01303
02:29:02|0.013111
02:29:04|0.01311
02:29:06|0.013095
02:29:06|0.013095
02:29:07|0.013095
02:29:08|0.013095
02:29:10|0.013118
02:29:11|0.013133
02:29:12|0.013144
02:29:13|0.013144
02:29:13|0.013144
02:29:14|0.01314
02:29:16|0.01314
02:29:17|0.013134
02:29:18|0.013131
02:29:19|0.013131
02:29:20|0.013131
02:29:21|0.013131
02:29:22|0.013131
02:29:23|0.013131
02:29:24|0.013131
02:29:25|0.013131
02:29:26|0.013131
02:29:27|0.013116
02:29:28|0.01312
02:29:29|0.01312
02:29:30|0.01312
02:29:31|0.01312
02:29:32|0.01312
02:29:33|0.01312
02:29:34|0.01312
02:29:35|0.013127
02:29:36|0.013127
02:29:37|0.013127
02:29:38|0.013127
02:29:39|0.013127
02:29:40|0.01312
02:29:41|0.01312
02:29:42|0.01312
02:29:43|0.01312
02:29:44|0.01312
02:29:45|0.01312
02:29:46|0.013111
02:29:47|0.013109
02:29:48|0.01311
02:29:49|0.01311
02:29:50|0.01311
02:29:51|0.013107
02:29:52|0.013107
02:29:54|0.013104
02:29:54|0.013104
02:29:56|0.013104
02:29:57|0.013104
02:29:57|0.013104
02:29:58|0.013104
02:29:59|0.013104
02:30:01|0.013104
02:30:02|0.013104
02:30:03|0.013104
02:30:04|0.013104
02:30:05|0.013107
02:30:06|0.013107
02:30:08|0.013106
02:30:08|0.013106
02:30:09|0.013106
02:30:10|0.013105
02:30:11|0.013105
02:30:12|0.013105
02:30:13|0.013105
02:30:14|0.01311
02:30:15|0.01311
02:30:16|0.01311
02:30:18|0.01311
02:30:19|0.01311
02:30:19|0.01311
02:30:20|0.01311
02:30:21|0.01311
02:30:22|0.01311
02:30:23|0.01313
02:30:25|0.013124
02:30:25|0.01312
02:30:26|0.01311
02:30:27|0.01311
02:30:28|0.01311
02:30:30|0.01311
02:30:30|0.01311
02:30:31|0.01311
02:30:32|0.01311
02:30:34|0.01311
02:30:35|0.01311
02:30:35|0.01312
02:30:36|0.01312
02:30:38|0.01312
02:30:39|0.01312
02:30:39|0.01312
02:30:41|0.01312
02:30:41|0.01312
02:30:42|0.013118
02:30:43|0.013118
02:30:44|0.013118
02:30:45|0.013118
02:30:46|0.013118
02:30:47|0.013118
02:30:48|0.013118
02:30:50|0.013118
02:30:50|0.013118
02:30:51|0.013118
02:30:52|0.013118
02:30:54|0.013127
02:30:56|0.013127
02:30:57|0.013127
02:30:57|0.013127
02:30:58|0.013127
02:30:59|0.013127
02:31:01|0.013127
02:31:02|0.013127
02:31:04|0.01312
02:31:06|0.01312
02:31:06|0.013119
02:31:07|0.013119
02:31:09|0.013119
02:31:09|0.013119
02:31:11|0.013119
02:31:11|0.013119
02:31:13|0.013119
02:31:14|0.013119
02:31:14|0.01312
02:31:15|0.01312
02:31:16|0.01312
02:31:17|0.01312
02:31:18|0.01314
02:31:19|0.013156
02:31:20|0.01317
02:31:21|0.013176
02:31:22|0.013176
02:31:23|0.013176
02:31:24|0.013176
02:31:26|0.013176
02:31:27|0.013176
02:31:27|0.013176
02:31:29|0.013176
02:31:29|0.013176
02:31:30|0.013176
02:31:31|0.013176
02:31:32|0.013176
02:31:34|0.013176
02:31:34|0.013154
02:31:36|0.013154
02:31:37|0.013154
02:31:38|0.01316
02:31:38|0.01316
02:31:39|0.01316
02:31:40|0.01316
02:31:42|0.01316
02:31:43|0.01316
02:31:43|0.01316
02:31:44|0.01316
02:31:45|0.013138
02:31:46|0.013116
02:31:48|0.01312
02:31:48|0.01312
02:31:49|0.013135
02:31:50|0.013126
02:31:52|0.013126
02:31:52|0.013167
02:31:54|0.013167
02:31:56|0.013167
02:31:57|0.013167
02:31:58|0.013167
02:31:59|0.013167
02:32:00|0.013167
02:32:01|0.013167
02:32:02|0.0132
02:32:03|0.0132
02:32:04|0.0132
02:32:05|0.0132
02:32:07|0.0132
02:32:07|0.013218
02:32:08|0.01321
02:32:09|0.01321
02:32:11|0.01321
02:32:11|0.013218
02:32:12|0.013218
02:32:13|0.013218
02:32:14|0.013218
02:32:16|0.013218
02:32:17|0.013218
02:32:17|0.013218
02:32:18|0.013218
02:32:20|0.013218
02:32:20|0.013194
02:32:21|0.013194
02:32:23|0.013194
02:32:24|0.01322
02:32:24|0.013197
02:32:25|0.013197
02:32:27|0.013197
02:32:28|0.013197
02:32:28|0.0132
02:32:29|0.0132
02:32:31|0.0132
02:32:31|0.0132
02:32:32|0.0132
02:32:34|0.013214
02:32:34|0.013214
02:32:36|0.013214
02:32:36|0.013224
02:32:37|0.013224
02:32:39|0.013224
02:32:39|0.013212
02:32:41|0.013268
02:32:42|0.01328
02:32:43|0.01327
02:32:43|0.01327
02:32:44|0.01327
02:32:45|0.013272
02:32:47|0.013272
02:32:48|0.013272
02:32:48|0.013272
02:32:50|0.013272
02:32:50|0.01326
02:32:52|0.01326
02:32:52|0.01326
02:32:53|0.013269
02:32:55|0.013255
02:32:57|0.01329
02:32:58|0.01329
02:32:59|0.013285
02:33:00|0.013285
02:33:02|0.013285
02:33:02|0.013285
02:33:04|0.013285
02:33:05|0.013272
02:33:06|0.01327
02:33:07|0.01327
02:33:08|0.013281
02:33:09|0.01329
02:33:11|0.01329
02:33:11|0.01329
02:33:12|0.01329
02:33:13|0.01329
02:33:14|0.01325
02:33:15|0.01325
02:33:17|0.01325
02:33:18|0.01324
02:33:18|0.01324
02:33:19|0.01324
02:33:21|0.01324
02:33:22|0.01324
02:33:23|0.01324
02:33:24|0.01324
02:33:25|0.013233
02:33:25|0.013233
02:33:26|0.013233
02:33:27|0.013233
02:33:28|0.013233
02:33:30|0.013233
02:33:30|0.013233
02:33:31|0.013233
02:33:33|0.013233
02:33:34|0.013233
02:33:35|0.013233
02:33:35|0.013233
02:33:37|0.013233
02:33:37|0.013233
02:33:39|0.013233
02:33:40|0.013233
02:33:41|0.013233
02:33:42|0.013233
02:33:43|0.013233
02:33:44|0.013225
02:33:45|0.013225
02:33:46|0.013216
02:33:47|0.013207
02:33:48|0.013207
02:33:49|0.013207
02:33:50|0.013207
02:33:51|0.013207
02:33:52|0.013199
02:33:53|0.013199
02:33:54|0.013199
02:33:55|0.013199
02:33:56|0.013199
02:33:58|0.013199
02:33:58|0.013199
02:34:00|0.0132
02:34:02|0.0132
02:34:02|0.0132
02:34:03|0.0132
02:34:04|0.0132
02:34:05|0.0132
02:34:09|0.0132
02:34:10|0.013191
02:34:11|0.013191
02:34:12|0.013191
02:34:13|0.01318
02:34:14|0.013268
02:34:15|0.013254
02:34:16|0.013259
02:34:17|0.013259
02:34:18|0.013259
02:34:19|0.013259
02:34:20|0.013259
02:34:21|0.013258
02:34:22|0.013258
02:34:23|0.013258
02:34:24|0.013258
02:34:26|0.013258
02:34:26|0.013258
02:34:27|0.013258
02:34:28|0.013258
02:34:30|0.013258
02:34:31|0.013247
02:34:31|0.013247
02:34:33|0.01324
02:34:34|0.01323
02:34:35|0.01323
02:34:35|0.01323
02:34:37|0.01323
02:34:38|0.01322
02:34:39|0.01322
02:34:39|0.01323
02:34:40|0.01323
02:34:41|0.01323
02:34:43|0.01323
02:34:44|0.01323
02:34:44|0.01323
02:34:46|0.01323
02:34:46|0.01323
02:34:47|0.01323
02:34:49|0.013223
02:34:50|0.013211
02:34:50|0.013211
02:34:51|0.013211
02:34:53|0.013211
02:34:54|0.013211
02:34:55|0.013211
02:34:55|0.013211
02:34:56|0.013211
02:34:58|0.013211
02:34:59|0.013211
02:35:01|0.013211
02:35:01|0.013211
02:35:03|0.013211
02:35:03|0.013211
02:35:05|0.013211
02:35:06|0.01321
02:35:07|0.01321
02:35:08|0.0132
02:35:09|0.0132
02:35:10|0.0132
02:35:11|0.0132
02:35:12|0.0132
02:35:13|0.0132
02:35:14|0.0132
02:35:15|0.0132
02:35:16|0.01321
02:35:17|0.01321
02:35:18|0.0132
02:35:19|0.0132
02:35:20|0.0132
02:35:21|0.0132
02:35:22|0.0132
02:35:23|0.0132
02:35:24|0.0132
02:35:25|0.0132
02:35:26|0.0132
02:35:27|0.0132
02:35:28|0.0132
02:35:29|0.0132
02:35:30|0.013195
02:35:31|0.013195
02:35:32|0.013195
02:35:33|0.013195
02:35:34|0.013195
02:35:35|0.013195
02:35:36|0.013195
02:35:37|0.013195
02:35:38|0.013195
02:35:39|0.013195
02:35:40|0.013195
02:35:41|0.013195
02:35:42|0.013195
02:35:43|0.013195
02:35:44|0.013195
02:35:45|0.013195
02:35:46|0.013195
02:35:47|0.013195
02:35:48|0.01315
02:35:49|0.01315
02:35:50|0.01315
02:35:51|0.01316
02:35:52|0.01316
02:35:53|0.01316
02:35:54|0.01315
02:35:55|0.01315
02:35:56|0.01315
02:35:57|0.013158
02:35:58|0.013158
02:35:59|0.013158
02:36:01|0.013149
02:36:01|0.013149
02:36:02|0.013149
02:36:04|0.013149
02:36:05|0.013142
02:36:06|0.013142
02:36:07|0.013142
02:36:08|0.013142
02:36:09|0.013142
02:36:10|0.013142
02:36:11|0.013135
02:36:12|0.013135
02:36:13|0.013109
02:36:14|0.013109
02:36:15|0.013109
02:36:16|0.013109
02:36:18|0.013109
02:36:19|0.013109
02:36:20|0.013109
02:36:22|0.01311
02:36:22|0.01311
02:36:23|0.01311
02:36:24|0.01311
02:36:26|0.01311
02:36:26|0.01311
02:36:27|0.01311
02:36:28|0.01311
02:36:29|0.013109
02:36:30|0.013109
02:36:32|0.013109
02:36:32|0.013109
02:36:34|0.01308
02:36:34|0.01308
02:36:35|0.01308
02:36:37|0.01308
02:36:38|0.01308
02:36:39|0.01307
02:36:40|0.013066
02:36:41|0.013066
02:36:42|0.013066
02:36:43|0.013066
02:36:44|0.013066
02:36:45|0.013061
02:36:46|0.013061
02:36:47|0.01307
02:36:48|0.01307
02:36:49|0.013061
02:36:50|0.013061
02:36:51|0.01307
02:36:52|0.013063
02:36:53|0.013071
02:36:54|0.01308
02:36:55|0.01308
02:36:56|0.01308
02:36:57|0.01309
02:36:58|0.01309
02:36:59|0.01309
02:37:00|0.01309
02:37:02|0.01309
02:37:03|0.01307
02:37:04|0.01307
02:37:05|0.01308
02:37:06|0.01308
02:37:07|0.01308
02:37:08|0.01308
02:37:09|0.01308
02:37:11|0.01308
02:37:11|0.01308
02:37:13|0.01308
02:37:14|0.01308
02:37:15|0.01309
02:37:16|0.01309
02:37:17|0.01308
02:37:18|0.013071
02:37:19|0.01308
02:37:20|0.013031
02:37:21|0.013031
02:37:22|0.013031
02:37:23|0.013031
02:37:24|0.013022
02:37:25|0.013023
02:37:26|0.01302
02:37:27|0.01302
02:37:28|0.01302
02:37:29|0.01302
02:37:30|0.012982
02:37:31|0.01296
02:37:33|0.012958
02:37:33|0.01296
02:37:34|0.01296
02:37:35|0.01295
02:37:36|0.012941
02:37:37|0.012932
02:37:38|0.012924
02:37:39|0.01293
02:37:40|0.01293
02:37:41|0.01293
02:37:42|0.01293
02:37:43|0.01293
02:37:44|0.01293
02:37:46|0.012871
02:37:46|0.012871
02:37:47|0.012871
02:37:48|0.012869
02:37:49|0.012869
02:37:51|0.012869
02:37:51|0.01288
02:37:53|0.01288
02:37:53|0.012871
02:37:55|0.01288
02:37:56|0.012872
02:37:57|0.01288
02:37:58|0.01288
02:37:59|0.012869
02:38:00|0.012866
02:38:01|0.012872
02:38:02|0.012872
02:38:04|0.012872
02:38:05|0.012872
02:38:06|0.012869
02:38:07|0.012869
02:38:08|0.012869
02:38:08|0.012867
02:38:10|0.012867
02:38:11|0.01287
02:38:12|0.01288
02:38:13|0.01288
02:38:13|0.012871
02:38:15|0.01289
02:38:16|0.01288
02:38:17|0.01288
02:38:18|0.01288
02:38:19|0.01288
02:38:20|0.01288
02:38:21|0.01288
02:38:22|0.01288
02:38:23|0.01288
02:38:24|0.012875
02:38:25|0.012869
02:38:26|0.012899
02:38:27|0.012899
02:38:28|0.0129
02:38:29|0.0129
02:38:30|0.0129
02:38:31|0.0129
02:38:32|0.01289
02:38:33|0.01289
02:38:34|0.012886
02:38:35|0.01289
02:38:36|0.01289
02:38:37|0.01289
02:38:38|0.01289
02:38:39|0.01289
02:38:40|0.01289
02:38:41|0.01289
02:38:42|0.0129
02:38:43|0.0129
02:38:44|0.012894
02:38:45|0.012899
02:38:46|0.012924
02:38:47|0.0129
02:38:48|0.0129
02:38:49|0.0129
02:38:50|0.012901
02:38:51|0.012901
02:38:52|0.012897
02:38:53|0.012897
02:38:54|0.012897
02:38:55|0.012897
02:38:56|0.012897
02:38:57|0.012897
02:38:58|0.012897
02:38:59|0.012882
02:39:00|0.012882
02:39:01|0.01289
02:39:02|0.01288
02:39:03|0.01288
02:39:04|0.01288
02:39:05|0.01288
02:39:06|0.01288
02:39:08|0.01288
02:39:09|0.01288
02:39:09|0.012866
02:39:11|0.012875
02:39:11|0.01286
02:39:12|0.01286
02:39:13|0.01285
02:39:14|0.01285
02:39:15|0.012859
02:39:17|0.012833
02:39:17|0.012834
02:39:18|0.012835
02:39:19|0.012835
02:39:20|0.012835
02:39:21|0.012831
02:39:22|0.012822
02:39:23|0.012812
02:39:24|0.012829
02:39:25|0.012829
02:39:26|0.012897
02:39:27|0.012802
02:39:28|0.012802
02:39:29|0.012802
02:39:30|0.012801
02:39:31|0.01281
02:39:32|0.012813
02:39:33|0.01281
02:39:34|0.01282
02:39:35|0.01281
02:39:36|0.012801
02:39:38|0.01284
02:39:38|0.012822
02:39:39|0.012822
02:39:40|0.012821
02:39:41|0.012821
02:39:43|0.012821
02:39:43|0.012822
02:39:44|0.012822
02:39:45|0.012822
02:39:47|0.012801
02:39:47|0.012801
02:39:48|0.01281
02:39:49|0.012801
02:39:51|0.012833
02:39:51|0.01281
02:39:52|0.012835
02:39:53|0.01281
02:39:54|0.01281
02:39:55|0.012801
02:39:57|0.012801
02:39:57|0.012801
02:39:59|0.012801
02:39:59|0.012801
02:40:01|0.012801
02:40:01|0.012801
02:40:02|0.01281
02:40:04|0.01281
02:40:06|0.01281
02:40:07|0.012801
02:40:08|0.012801
02:40:09|0.012801
02:40:10|0.012821
02:40:11|0.012821
02:40:12|0.012813
02:40:13|0.01281
02:40:14|0.01281
02:40:15|0.01281
02:40:16|0.01281
02:40:17|0.01281
02:40:18|0.01281
02:40:19|0.012801
02:40:20|0.012809
02:40:21|0.012809
02:40:22|0.012809
02:40:23|0.012802
02:40:24|0.012802
02:40:25|0.012802
02:40:26|0.012802
02:40:27|0.012802
02:40:28|0.012802
02:40:29|0.012802
02:40:31|0.012802
02:40:31|0.01281
02:40:32|0.012827
02:40:33|0.012827
02:40:34|0.012804
02:40:35|0.012804
02:40:36|0.01281
02:40:37|0.01281
02:40:39|0.01282
02:40:39|0.012819
02:40:40|0.012819
02:40:42|0.01282
02:40:42|0.012819
02:40:43|0.012812
02:40:44|0.012812
02:40:45|0.012812
02:40:46|0.012812
02:40:47|0.012812
02:40:48|0.012813
02:40:49|0.012813
02:40:50|0.01281
02:40:51|0.01281
02:40:53|0.012805
02:40:53|0.012805
02:40:54|0.01281
02:40:55|0.012801
02:40:56|0.012801
02:40:57|0.012801
02:40:58|0.012801
02:41:00|0.012801
02:41:00|0.012801
02:41:02|0.012801
02:41:02|0.012801
02:41:03|0.012801
02:41:05|0.012802
02:41:05|0.012801
02:41:07|0.012802
02:41:07|0.012802
02:41:09|0.01281
02:41:09|0.01281
02:41:10|0.01281
02:41:12|0.012803
02:41:12|0.012802
02:41:14|0.01281
02:41:15|0.01281
02:41:16|0.01283
02:41:17|0.01283
02:41:18|0.012851
02:41:19|0.012812
02:41:20|0.01288
02:41:21|0.012863
02:41:22|0.01287
02:41:23|0.01287
02:41:25|0.01286
02:41:25|0.01286
02:41:27|0.01286
02:41:27|0.01286
02:41:29|0.012839
02:41:29|0.012839
02:41:31|0.01285
02:41:31|0.01285
02:41:33|0.01285
02:41:33|0.01284
02:41:35|0.012806
02:41:35|0.012837
02:41:37|0.012837
02:41:37|0.01284
02:41:39|0.01284
02:41:39|0.01284
02:41:41|0.012801
02:41:42|0.01284
02:41:43|0.012821
02:41:44|0.012821
02:41:45|0.012811
02:41:46|0.012811
02:41:47|0.01281
02:41:48|0.012801
02:41:49|0.01281
02:41:50|0.01281
02:41:51|0.01281
02:41:52|0.01281
02:41:53|0.01281
02:41:54|0.01281
02:41:55|0.01281
02:41:56|0.01281
02:41:57|0.01281
02:41:58|0.01281
02:41:59|0.01281
02:42:00|0.01281
02:42:01|0.012853
02:42:02|0.012818
02:42:03|0.012818
02:42:04|0.01282
02:42:05|0.012818
02:42:07|0.01281
02:42:08|0.01281
02:42:09|0.01283
02:42:11|0.01283
02:42:11|0.01284
02:42:13|0.01283
02:42:13|0.01283
02:42:15|0.01283
02:42:16|0.012801
02:42:17|0.01279
02:42:19|0.012777
02:42:20|0.0127
02:42:21|0.01271
02:42:22|0.0127
02:42:22|0.012648
02:42:23|0.012696
02:42:24|0.012696
02:42:26|0.0127
02:42:27|0.0127
02:42:27|0.012722
02:42:28|0.01271
02:42:30|0.012702
02:42:30|0.012702
02:42:31|0.012702
02:42:32|0.012702
02:42:34|0.012702
02:42:35|0.01281
02:42:35|0.012691
02:42:36|0.012679
02:42:38|0.012679
02:42:38|0.01269
02:42:40|0.012676
02:42:41|0.012676
02:42:42|0.012676
02:42:44|0.012676
02:42:45|0.012676
02:42:46|0.012689
02:42:46|0.012681
02:42:48|0.012681
02:42:48|0.01269
02:42:50|0.01269
02:42:50|0.01269
02:42:51|0.012688
02:42:53|0.012688
02:42:54|0.012688
02:42:54|0.01269
02:42:56|0.01269
02:42:57|0.01269
02:42:57|0.0127
02:42:58|0.0127
02:43:00|0.0127
02:43:00|0.012711
02:43:02|0.012727
02:43:02|0.012727
02:43:03|0.01277
02:43:05|0.01276
02:43:06|0.01277
02:43:08|0.012752
02:43:08|0.01275
02:43:10|0.012724
02:43:11|0.012724
02:43:11|0.01272
02:43:12|0.01272
02:43:14|0.01273
02:43:15|0.01273
02:43:15|0.012748
02:43:17|0.012748
02:43:18|0.01275
02:43:18|0.01276
02:43:20|0.01276
02:43:21|0.01276
02:43:22|0.01276
02:43:23|0.01276
02:43:24|0.01269
02:43:25|0.01276
02:43:26|0.01276
02:43:27|0.01277
02:43:28|0.01277
02:43:29|0.01276
02:43:31|0.01276
02:43:31|0.012779
02:43:32|0.012779
02:43:34|0.012779
02:43:34|0.01278
02:43:35|0.01278
02:43:37|0.01278
02:43:37|0.01278
02:43:38|0.0128
02:43:39|0.012818
02:43:41|0.012818
02:43:42|0.012818
02:43:43|0.012789
02:43:43|0.01279
02:43:45|0.01279
02:43:46|0.0128
02:43:47|0.0128
02:43:48|0.0128
02:43:49|0.0128
02:43:50|0.0128
02:43:51|0.01279
02:43:52|0.01279
02:43:53|0.01279
02:43:54|0.01279
02:43:55|0.01279
02:43:56|0.01279
02:43:57|0.0128
02:43:58|0.0128
02:43:59|0.01281
02:44:00|0.01281
02:44:01|0.01281
02:44:02|0.012821
02:44:04|0.012834
02:44:04|0.012822
02:44:06|0.012835
02:44:06|0.012854
02:44:08|0.012864
02:44:09|0.01286
02:44:10|0.01286
02:44:11|0.01286
02:44:12|0.01286
02:44:13|0.01286
02:44:14|0.01286
02:44:15|0.01286
02:44:16|0.012861
02:44:17|0.01286
02:44:18|0.01286
02:44:19|0.01286
02:44:20|0.01286
02:44:21|0.01286
02:44:22|0.01286
02:44:23|0.012851
02:44:24|0.012851
02:44:25|0.01285
02:44:26|0.01285
02:44:28|0.01285
02:44:28|0.012843
02:44:29|0.012843
02:44:30|0.01285
02:44:31|0.012845
02:44:32|0.012845
02:44:34|0.012847
02:44:35|0.012847
02:44:35|0.012847
02:44:36|0.012847
02:44:38|0.012847
02:44:38|0.012847
02:44:40|0.012847
02:44:40|0.012847
02:44:41|0.012847
02:44:42|0.012847
02:44:44|0.012847
02:44:45|0.012847
02:44:45|0.012847
02:44:46|0.012847
02:44:47|0.012839
02:44:48|0.01283
02:44:49|0.01283
02:44:50|0.01283
02:44:51|0.01284
02:44:52|0.012833
02:44:53|0.012833
02:44:54|0.012802
02:44:55|0.012802
02:44:56|0.012802
02:44:57|0.012802
02:44:58|0.012815
02:44:59|0.012815
02:45:00|0.01279
02:45:01|0.012802
02:45:02|0.012792
02:45:03|0.012815
02:45:04|0.012814
02:45:05|0.012814
02:45:06|0.012827
02:45:08|0.012827
02:45:09|0.012827
02:45:10|0.012827
02:45:11|0.012827
02:45:12|0.012827
02:45:13|0.012827
02:45:14|0.01283
02:45:15|0.01283
02:45:16|0.01283
02:45:17|0.01283
02:45:18|0.012838
02:45:19|0.012838
02:45:21|0.01284
02:45:21|0.01284
02:45:22|0.01285
02:45:23|0.01285
02:45:24|0.01285
02:45:25|0.01285
02:45:26|0.01285
02:45:28|0.01285
02:45:29|0.01285
02:45:30|0.012853
02:45:31|0.01285
02:45:32|0.01284
02:45:33|0.012827
02:45:34|0.012827
02:45:35|0.012827
02:45:36|0.012827
02:45:37|0.012827
02:45:38|0.012827
02:45:39|0.012827
02:45:40|0.012827
02:45:41|0.012827
02:45:42|0.012839
02:45:43|0.012839
02:45:44|0.012839
02:45:45|0.012839
02:45:46|0.012839
02:45:48|0.012839
02:45:48|0.012837
02:45:50|0.01284
02:45:50|0.01284
02:45:51|0.01284
02:45:52|0.012856
02:45:53|0.012856
02:45:54|0.01284
02:45:55|0.012844
02:45:56|0.012865
02:45:57|0.01286
02:45:58|0.01288
02:45:59|0.01288
02:46:00|0.01288
02:46:01|0.01288
02:46:02|0.01288
02:46:03|0.012884
02:46:05|0.012887
02:46:05|0.012888
02:46:06|0.012886
02:46:07|0.0129
02:46:08|0.0129
02:46:09|0.0129
02:46:10|0.0129
02:46:11|0.0129
02:46:12|0.0129
02:46:14|0.012892
02:46:15|0.012909
02:46:17|0.01292
02:46:17|0.012924
02:46:18|0.012947
02:46:20|0.012947
02:46:20|0.01294
02:46:22|0.01294
02:46:22|0.012946
02:46:23|0.012946
02:46:24|0.012946
02:46:25|0.012946
02:46:27|0.012946
02:46:28|0.012941
02:46:29|0.012941
02:46:29|0.012941
02:46:30|0.012941
02:46:33|0.012941
02:46:33|0.012941
02:46:34|0.012941
02:46:36|0.012948
02:46:36|0.012948
02:46:37|0.012948
02:46:40|0.012948
02:46:41|0.01295
02:46:42|0.01295
02:46:43|0.01295
02:46:44|0.01295
02:46:45|0.012948
02:46:46|0.012948
02:46:47|0.012948
02:46:48|0.012948
02:46:49|0.012948
02:46:50|0.012948
02:46:51|0.012948
02:46:52|0.01294
02:46:53|0.01294
02:46:54|0.01294
02:46:55|0.01294
02:46:56|0.012934
02:46:57|0.012934
02:46:58|0.012932
02:46:59|0.012932
02:47:00|0.012932
02:47:01|0.012932
02:47:02|0.012932
02:47:03|0.012932
02:47:04|0.012932
02:47:05|0.012932
02:47:06|0.012932
02:47:07|0.012932
02:47:08|0.012932
02:47:10|0.012932
02:47:11|0.012932
02:47:12|0.012932
02:47:13|0.012932
02:47:14|0.012932
02:47:15|0.012928
02:47:16|0.01292
02:47:18|0.01292
02:47:19|0.01292
02:47:19|0.01292
02:47:20|0.01292
02:47:21|0.01292
02:47:23|0.012925
02:47:24|0.01289
02:47:25|0.01289
02:47:26|0.01289
02:47:28|0.012914
02:47:28|0.012917
02:47:30|0.012917
02:47:30|0.012917
02:47:32|0.01292
02:47:32|0.01292
02:47:33|0.01292
02:47:35|0.01292
02:47:35|0.01292
02:47:36|0.012928
02:47:37|0.012928
02:47:38|0.01292
02:47:39|0.01292
02:47:40|0.01292
02:47:41|0.01292
02:47:42|0.01292
02:47:44|0.01292
02:47:45|0.012918
02:47:45|0.01292
02:47:46|0.01292
02:47:47|0.01292
02:47:48|0.01292
02:47:49|0.01292
02:47:50|0.01292
02:47:51|0.01293
02:47:53|0.01293
02:47:54|0.01293
02:47:54|0.012931
02:47:56|0.01294
02:47:56|0.01293
02:47:58|0.01293
02:47:58|0.01293
02:47:59|0.01293
02:48:00|0.01293
02:48:01|0.01293
02:48:02|0.01293
02:48:03|0.01293
02:48:04|0.012938
02:48:05|0.012961
02:48:06|0.01297
02:48:07|0.012945
02:48:08|0.012945
02:48:09|0.012981
02:48:10|0.012945
02:48:12|0.01296
02:48:13|0.01296
02:48:15|0.012974
02:48:16|0.012931
02:48:17|0.01293
02:48:18|0.01294
02:48:19|0.01294
02:48:19|0.01294
02:48:21|0.01294
02:48:22|0.01294
02:48:23|0.01294
02:48:24|0.01292
02:48:24|0.01294
02:48:26|0.01292
02:48:26|0.012918
02:48:29|0.012918
02:48:30|0.012918
02:48:30|0.012918
02:48:31|0.012918
02:48:33|0.012918
02:48:34|0.01291
02:48:35|0.01291
02:48:37|0.01291
02:48:38|0.01291
02:48:39|0.01291
02:48:39|0.01291
02:48:40|0.01291
02:48:42|0.01291
02:48:42|0.0129
02:48:44|0.012888
02:48:45|0.012888
02:48:45|0.012888
02:48:46|0.012888
02:48:48|0.012888
02:48:49|0.012884
02:48:50|0.01288
02:48:51|0.01288
02:48:52|0.01288
02:48:53|0.01287
02:48:53|0.01287
02:48:55|0.01287
02:48:55|0.012841
02:48:57|0.0128
02:48:58|0.01282
02:48:59|0.01284
02:49:00|0.012821
02:49:01|0.012821
02:49:02|0.012822
02:49:03|0.012822
02:49:04|0.012823
02:49:05|0.012842
02:49:06|0.01285
02:49:07|0.012864
02:49:08|0.012864
02:49:09|0.012864
02:49:10|0.012864
02:49:11|0.012864
02:49:12|0.012864
02:49:14|0.01288
02:49:15|0.01289
02:49:16|0.01289
02:49:18|0.01288
02:49:19|0.01288
02:49:20|0.01288
02:49:21|0.01288
02:49:22|0.01289
02:49:23|0.01289
02:49:24|0.01288
02:49:25|0.01289
02:49:26|0.01289
02:49:27|0.01289
02:49:28|0.01289
02:49:29|0.01289
02:49:30|0.0129
02:49:31|0.012913
02:49:32|0.012913
02:49:33|0.012913
02:49:34|0.012913
02:49:35|0.012913
02:49:36|0.012913
02:49:37|0.01286
02:49:39|0.01286
02:49:39|0.012888
02:49:41|0.012888
02:49:42|0.012888
02:49:43|0.012888
02:49:43|0.012888
02:49:44|0.012888
02:49:46|0.012888
02:49:48|0.012851
02:49:48|0.012851
02:49:49|0.012851
02:49:51|0.012851
02:49:52|0.012851
02:49:53|0.012851
02:49:54|0.012851
02:49:55|0.01286
02:49:56|0.01286
02:49:57|0.01286
02:49:58|0.01286
02:49:59|0.01286
02:50:00|0.01286
02:50:01|0.012846
02:50:02|0.012842
02:50:03|0.01282
02:50:04|0.01283
02:50:05|0.012851
02:50:06|0.01285
02:50:07|0.01285
02:50:08|0.01285
02:50:09|0.01285
02:50:10|0.01285
02:50:11|0.01285
02:50:12|0.012857
02:50:13|0.012857
02:50:15|0.012857
02:50:16|0.012857
02:50:17|0.012857
02:50:19|0.012857
02:50:20|0.012857
02:50:21|0.012857
02:50:22|0.012857
02:50:23|0.012857
02:50:25|0.012857
02:50:25|0.012857
02:50:26|0.012857
02:50:28|0.012839
02:50:28|0.012839
02:50:29|0.012827
02:50:31|0.012786
02:50:32|0.01279
02:50:32|0.0128
02:50:33|0.0128
02:50:35|0.0128
02:50:36|0.0128
02:50:36|0.0128
02:50:38|0.0128
02:50:38|0.012816
02:50:39|0.012834
02:50:41|0.012834
02:50:41|0.012834
02:50:43|0.012837
02:50:44|0.012837
02:50:45|0.012837
02:50:46|0.012837
02:50:46|0.012837
02:50:47|0.012837
02:50:48|0.012837
02:50:49|0.012837
02:50:50|0.012837
02:50:51|0.012837
02:50:52|0.012837
02:50:54|0.012837
02:50:55|0.012837
02:50:56|0.012837
02:50:57|0.012837
02:50:57|0.012837
02:50:58|0.012837
02:50:59|0.012837
02:51:01|0.012791
02:51:02|0.012806
02:51:03|0.012829
02:51:04|0.012829
02:51:05|0.01279
02:51:06|0.01279
02:51:07|0.0128
02:51:08|0.0128
02:51:09|0.0128
02:51:10|0.012787
02:51:11|0.01281
02:51:12|0.01281
02:51:14|0.01281
02:51:15|0.01281
02:51:16|0.01282
02:51:17|0.01282
02:51:18|0.01283
02:51:20|0.01283
02:51:21|0.012824
02:51:22|0.012833
02:51:23|0.012833
02:51:24|0.012833
02:51:25|0.012833
02:51:26|0.012833
02:51:28|0.012833
02:51:29|0.012813
02:51:30|0.0128
02:51:31|0.0128
02:51:32|0.0128
02:51:33|0.01282
02:51:34|0.012829
02:51:35|0.01283
02:51:36|0.01283
02:51:37|0.01282
02:51:38|0.01282
02:51:39|0.01282
02:51:40|0.01282
02:51:41|0.01282
02:51:42|0.01282
02:51:43|0.01282
02:51:44|0.01282
02:51:45|0.01282
02:51:46|0.01282
02:51:47|0.01282
02:51:48|0.01282
02:51:49|0.01282
02:51:50|0.01282
02:51:51|0.01282
02:51:52|0.01284
02:51:53|0.012848
02:51:54|0.01284
02:51:55|0.01284
02:51:56|0.012841
02:51:57|0.012841
02:51:58|0.01285
02:51:59|0.012857
02:52:00|0.012857
02:52:01|0.012857
02:52:02|0.012857
02:52:03|0.012857
02:52:04|0.01286
02:52:05|0.01286
02:52:06|0.01286
02:52:07|0.01286
02:52:08|0.01286
02:52:09|0.01286
02:52:10|0.01286
02:52:11|0.012868
02:52:12|0.012868
02:52:13|0.012871
02:52:14|0.012871
02:52:15|0.012871
02:52:17|0.012871
02:52:18|0.012882
02:52:19|0.01289
02:52:20|0.01289
02:52:21|0.01289
02:52:22|0.01289
02:52:23|0.01289
02:52:24|0.01288
02:52:25|0.01288
02:52:27|0.01288
02:52:28|0.012857
02:52:29|0.012857
02:52:31|0.012857
02:52:31|0.012857
02:52:32|0.01286
02:52:33|0.01286
02:52:34|0.01286
02:52:36|0.01286
02:52:36|0.01286
02:52:37|0.01286
02:52:38|0.01286
02:52:39|0.01286
02:52:41|0.01286
02:52:41|0.01286
02:52:42|0.01286
02:52:43|0.01286
02:52:44|0.01286
02:52:46|0.01286
02:52:47|0.01286
02:52:47|0.01286
02:52:48|0.01286
02:52:49|0.01286
02:52:50|0.01286
02:52:51|0.01286
02:52:52|0.01286
02:52:54|0.01286
02:52:54|0.01286
02:52:55|0.01286
02:52:57|0.01286
02:52:58|0.01286
02:52:59|0.01286
02:52:59|0.01286
02:53:01|0.01286
02:53:02|0.01286
02:53:03|0.01286
02:53:03|0.01286
02:53:04|0.01286
02:53:05|0.01286
02:53:07|0.01286
02:53:08|0.01286
02:53:09|0.01286
02:53:10|0.01286
02:53:11|0.01286
02:53:11|0.01286
02:53:12|0.01286
02:53:13|0.01286
02:53:14|0.01287
02:53:16|0.01287
02:53:18|0.01287
02:53:19|0.01287
02:53:19|0.01287
02:53:20|0.01287
02:53:21|0.01287
02:53:23|0.01287
02:53:23|0.01287
02:53:25|0.01287
02:53:26|0.01287
02:53:27|0.01287
02:53:28|0.01287
02:53:29|0.012851
02:53:30|0.012851
02:53:31|0.012851
02:53:32|0.012845
02:53:33|0.012845
02:53:35|0.01283
02:53:36|0.01283
02:53:36|0.01283
02:53:38|0.01283
02:53:39|0.01283
02:53:39|0.01284
02:53:40|0.01284
02:53:41|0.01284
02:53:42|0.01284
02:53:43|0.01284
02:53:45|0.01284
02:53:45|0.01284
02:53:47|0.01284
02:53:47|0.012839
02:53:49|0.012839
02:53:49|0.012839
02:53:50|0.012839
02:53:52|0.012839
02:53:53|0.012839
02:53:54|0.01284
02:53:55|0.01284
02:53:56|0.01284
02:53:56|0.012828
02:53:58|0.012828
02:53:59|0.012828
02:53:59|0.012828
02:54:01|0.012838
02:54:01|0.01282
02:54:02|0.01282
02:54:04|0.01282
02:54:05|0.01282
02:54:06|0.01282
02:54:06|0.012818
02:54:08|0.01282
02:54:09|0.01282
02:54:09|0.01282
02:54:10|0.01282
02:54:11|0.01282
02:54:13|0.01282
02:54:14|0.01282
02:54:15|0.012829
02:54:16|0.012829
02:54:17|0.012848
02:54:18|0.01285
02:54:20|0.01285
02:54:20|0.01284
02:54:22|0.01284
02:54:22|0.012846
02:54:24|0.01284
02:54:25|0.01283
02:54:26|0.01283
02:54:27|0.01283
02:54:28|0.01283
02:54:29|0.01283
02:54:30|0.01283
02:54:31|0.01284
02:54:32|0.01284
02:54:33|0.01284
02:54:34|0.012841
02:54:35|0.012842
02:54:36|0.012846
02:54:37|0.012846
02:54:38|0.012846
02:54:39|0.012846
02:54:40|0.012846
02:54:41|0.012846
02:54:42|0.012833
02:54:43|0.012827
02:54:44|0.012827
02:54:45|0.012827
02:54:46|0.012827
02:54:47|0.01282
02:54:48|0.012827
02:54:49|0.012827
02:54:50|0.012827
02:54:51|0.012827
02:54:52|0.012827
02:54:53|0.012827
02:54:54|0.012827
02:54:55|0.012827
02:54:56|0.012827
02:54:57|0.012827
02:54:58|0.012827
02:54:59|0.012827
02:55:00|0.012827
02:55:01|0.012827
02:55:02|0.012827
02:55:03|0.012825
02:55:04|0.012825
02:55:05|0.012825
02:55:06|0.012825
02:55:07|0.01283
02:55:08|0.01283
02:55:09|0.01283
02:55:10|0.01283
02:55:11|0.012832
02:55:12|0.012848
02:55:13|0.012848
02:55:14|0.012848
02:55:15|0.012848
02:55:16|0.012865
02:55:17|0.012865
02:55:19|0.012865
02:55:19|0.012865
02:55:20|0.012865
02:55:21|0.012865
02:55:22|0.012865
02:55:23|0.012865
02:55:24|0.012865
02:55:25|0.012865
02:55:26|0.012865
02:55:27|0.01287
02:55:29|0.01287
02:55:30|0.01287
02:55:31|0.01287
02:55:32|0.01287
02:55:33|0.01287
02:55:34|0.01287
02:55:35|0.01287
02:55:36|0.01287
02:55:37|0.01287
02:55:38|0.01288
02:55:39|0.01288
02:55:40|0.01288
02:55:41|0.01288
02:55:42|0.01288
02:55:44|0.01288
02:55:44|0.012892
02:55:45|0.01288
02:55:46|0.01288
02:55:48|0.01288
02:55:49|0.01288
02:55:49|0.01288
02:55:51|0.01288
02:55:52|0.01289
02:55:52|0.01289
02:55:53|0.01289
02:55:55|0.01289
02:55:56|0.01289
02:55:56|0.01289
02:55:58|0.01289
02:55:58|0.01289
02:55:59|0.01289
02:56:01|0.01289
02:56:01|0.01289
02:56:03|0.01289
02:56:04|0.01289
02:56:05|0.01289
02:56:06|0.01289
02:56:06|0.01289
02:56:08|0.01289
02:56:08|0.0129
02:56:10|0.012902
02:56:11|0.012901
02:56:12|0.0129
02:56:13|0.0129
02:56:13|0.0129
02:56:15|0.012916
02:56:15|0.01291
02:56:17|0.01291
02:56:18|0.01291
02:56:20|0.01291
02:56:21|0.01291
02:56:22|0.01291
02:56:22|0.01291
02:56:23|0.01291
02:56:24|0.01291
02:56:26|0.01291
02:56:27|0.01291
02:56:28|0.01291
02:56:29|0.01291
02:56:30|0.01291
02:56:31|0.01291
02:56:32|0.01291
02:56:33|0.012917
02:56:34|0.012917
02:56:35|0.012917
02:56:36|0.012917
02:56:37|0.012917
02:56:38|0.012917
02:56:39|0.012917
02:56:40|0.012917
02:56:41|0.012917
02:56:42|0.012917
02:56:43|0.01292
02:56:44|0.01292
02:56:45|0.01292
02:56:46|0.01292
02:56:47|0.01292
02:56:48|0.01292
02:56:49|0.01292
02:56:51|0.01292
02:56:51|0.01292
02:56:53|0.012919
02:56:55|0.012919
02:56:56|0.012919
02:56:56|0.012919
02:56:58|0.012919
02:56:58|0.012919
02:56:59|0.012919
02:57:00|0.012919
02:57:01|0.012919
02:57:02|0.012919
02:57:03|0.012919
02:57:04|0.01291
02:57:05|0.01291
02:57:06|0.01291
02:57:07|0.012884
02:57:08|0.012884
02:57:09|0.012884
02:57:10|0.012884
02:57:11|0.012884
02:57:12|0.012884
02:57:13|0.012883
02:57:15|0.012883
02:57:15|0.01287
02:57:16|0.01287
02:57:17|0.012865
02:57:19|0.012865
02:57:20|0.012865
02:57:21|0.012865
02:57:22|0.012865
02:57:23|0.012865
02:57:24|0.012865
02:57:26|0.01289
02:57:27|0.01289
02:57:27|0.01289
02:57:29|0.01289
02:57:30|0.01289
02:57:31|0.01289
02:57:32|0.01289
02:57:33|0.01289
02:57:34|0.01289
02:57:35|0.01289
02:57:36|0.01289
02:57:37|0.01289
02:57:38|0.01289
02:57:40|0.01289
02:57:41|0.01289
02:57:42|0.01289
02:57:43|0.01289
02:57:44|0.01289
02:57:45|0.01289
02:57:46|0.01289
02:57:47|0.01289
02:57:47|0.01289
02:57:49|0.01289
02:57:50|0.01289
02:57:51|0.01289
02:57:51|0.01289
02:57:52|0.01289
02:57:53|0.01289
02:57:54|0.01289
02:57:56|0.01289
02:57:56|0.01289
02:57:57|0.01289
02:57:58|0.01289
02:58:00|0.01289
02:58:01|0.01289
02:58:02|0.01289
02:58:03|0.012864
02:58:05|0.012864
02:58:05|0.012845
02:58:06|0.012813
02:58:07|0.012814
02:58:08|0.0128
02:58:09|0.012813
02:58:10|0.01283
02:58:11|0.01283
02:58:13|0.01283
02:58:14|0.01283
02:58:15|0.012837
02:58:16|0.012837
02:58:17|0.012837
02:58:18|0.012842
02:58:19|0.012842
02:58:20|0.012842
02:58:22|0.012842
02:58:22|0.012842
02:58:24|0.012842
02:58:24|0.012842
02:58:25|0.012842
02:58:26|0.012842
02:58:28|0.01284
02:58:29|0.01284
02:58:30|0.01284
02:58:31|0.01284
02:58:32|0.01284
02:58:33|0.01284
02:58:34|0.01284
02:58:35|0.01284
02:58:36|0.01283
02:58:37|0.01281
02:58:38|0.01282
02:58:39|0.012826
02:58:40|0.012826
02:58:41|0.012826
02:58:42|0.012826
02:58:43|0.012826
02:58:44|0.012826
02:58:45|0.012826
02:58:46|0.012826
02:58:47|0.012826
02:58:48|0.012826
02:58:49|0.01283
02:58:50|0.01283
02:58:51|0.01283
02:58:52|0.01283
02:58:53|0.01283
02:58:54|0.01283
02:58:55|0.01283
02:58:56|0.01283
02:58:57|0.01283
02:58:58|0.01283
02:58:59|0.012777
02:59:00|0.012777
02:59:02|0.01279
02:59:02|0.01279
02:59:04|0.01279
02:59:05|0.01279
02:59:05|0.01279
02:59:07|0.012811
02:59:08|0.01281
02:59:09|0.01281
02:59:10|0.012776
02:59:11|0.01276
02:59:12|0.01276
02:59:13|0.01276
02:59:14|0.01276
02:59:15|0.012769
02:59:16|0.012773
02:59:17|0.012773
02:59:18|0.012773
02:59:19|0.012773
02:59:20|0.012773
02:59:22|0.012772
02:59:22|0.012772
02:59:24|0.012772
02:59:26|0.012772
02:59:26|0.012772
02:59:28|0.012772
02:59:29|0.012772
02:59:30|0.012772
02:59:31|0.012772
02:59:31|0.012772
02:59:33|0.01279
02:59:33|0.01279
02:59:34|0.01279
02:59:36|0.01279
02:59:36|0.01281
02:59:38|0.01281
02:59:39|0.0128
02:59:39|0.0128
02:59:40|0.0128
02:59:42|0.01279
02:59:43|0.012809
02:59:44|0.012809
02:59:45|0.012809
02:59:46|0.012809
02:59:47|0.0128
02:59:47|0.0128
02:59:48|0.01281
02:59:50|0.01281
02:59:51|0.01281
02:59:51|0.01281
02:59:53|0.01281
02:59:54|0.01281
02:59:55|0.01281
02:59:55|0.01281
02:59:57|0.01281
02:59:58|0.012811
02:59:59|0.012811
03:00:00|0.012811
03:00:01|0.012811
03:00:02|0.012811
03:00:03|0.012811
03:00:04|0.012811
03:00:05|0.012811
03:00:06|0.012811
03:00:07|0.012811
03:00:08|0.012811
03:00:09|0.012811
03:00:10|0.012811
03:00:11|0.012811
03:00:12|0.012811
03:00:14|0.012811
03:00:14|0.012811
03:00:15|0.012811
03:00:16|0.012811
03:00:17|0.012823
03:00:18|0.01283
03:00:19|0.01283
03:00:20|0.01283
03:00:21|0.012822
03:00:22|0.012822
03:00:24|0.012822
03:00:24|0.012821
03:00:25|0.012821
03:00:26|0.012821
03:00:28|0.012821
03:00:29|0.01283
03:00:29|0.01283
03:00:31|0.01283
03:00:32|0.01283
03:00:33|0.012809
03:00:34|0.01281
03:00:35|0.01281
03:00:36|0.012799
03:00:37|0.012799
03:00:38|0.012799
03:00:39|0.012799
03:00:40|0.012799
03:00:41|0.012799
03:00:42|0.012799
03:00:43|0.012799
03:00:44|0.012787
03:00:45|0.012787
03:00:46|0.012787
03:00:47|0.012787
03:00:48|0.012787
03:00:49|0.012787
03:00:50|0.012787
03:00:51|0.0128
03:00:52|0.0128
03:00:53|0.0128
03:00:54|0.01282
03:00:55|0.01282
03:00:56|0.012811
03:00:57|0.012811
03:00:58|0.012811
03:00:59|0.012811
03:01:00|0.01282
03:01:01|0.01282
03:01:02|0.01282
03:01:03|0.01282
03:01:04|0.012812
03:01:05|0.012812
03:01:06|0.012812
03:01:07|0.012812
03:01:08|0.012812
03:01:09|0.012812
03:01:10|0.012812
03:01:11|0.012812
03:01:12|0.012812
03:01:13|0.012812
03:01:15|0.012828
03:01:15|0.012828
03:01:16|0.012828
03:01:17|0.012828
03:01:18|0.01284
03:01:19|0.012905
03:01:21|0.01287
03:01:21|0.01289
03:01:22|0.01289
03:01:23|0.012878
03:01:25|0.012886
03:01:26|0.012886
03:01:27|0.012886
03:01:29|0.012886
03:01:29|0.012931
03:01:31|0.012917
03:01:31|0.012917
03:01:32|0.012917
03:01:33|0.012917
03:01:34|0.012917
03:01:35|0.012922
03:01:36|0.012922
03:01:38|0.012922
03:01:39|0.01291
03:01:39|0.01291
03:01:40|0.01291
03:01:42|0.01291
03:01:42|0.01292
03:01:43|0.01292
03:01:44|0.01293
03:01:46|0.01294
03:01:47|0.01294
03:01:48|0.01294
03:01:49|0.01294
03:01:50|0.012951
03:01:51|0.012951
03:01:51|0.012951
03:01:53|0.012951
03:01:53|0.012951
03:01:54|0.012959
03:01:56|0.012962
03:01:57|0.01294
03:01:58|0.01294
03:01:59|0.012949
03:02:00|0.012939
03:02:00|0.012939
03:02:02|0.012939
03:02:03|0.012939
03:02:04|0.012939
03:02:05|0.012939
03:02:06|0.012945
03:02:07|0.01294
03:02:08|0.01294
03:02:09|0.01294
03:02:10|0.01294
03:02:11|0.01294
03:02:12|0.01294
03:02:13|0.01294
03:02:14|0.012938
03:02:15|0.012938
03:02:16|0.012938
03:02:18|0.012938
03:02:18|0.012938
03:02:20|0.012938
03:02:20|0.012939
03:02:22|0.01292
03:02:22|0.01292
03:02:23|0.01292
03:02:25|0.0129
03:02:26|0.012891
03:02:27|0.012891
03:02:28|0.012891
03:02:29|0.012891
03:02:30|0.012891
03:02:32|0.012907
03:02:33|0.01289
03:02:34|0.012866
03:02:35|0.01286
03:02:36|0.01286
03:02:37|0.01286
03:02:38|0.01285
03:02:39|0.01284
03:02:40|0.012852
03:02:42|0.0128
03:02:42|0.01283
03:02:43|0.01283
03:02:44|0.01283
03:02:46|0.01283
03:02:47|0.01283
03:02:48|0.01283
03:02:49|0.01283
03:02:49|0.01283
03:02:51|0.01283
03:02:51|0.01283
03:02:52|0.01283
03:02:53|0.01283
03:02:55|0.01283
03:02:56|0.01283
03:02:57|0.01283
03:02:58|0.01283
03:02:59|0.01283
03:03:00|0.01283
03:03:01|0.012829
03:03:02|0.012829
03:03:03|0.012829
03:03:04|0.012848
03:03:05|0.012848
03:03:06|0.012848
03:03:07|0.012851
03:03:08|0.012851
03:03:09|0.012851
03:03:10|0.012851
03:03:11|0.012851
03:03:12|0.012851
03:03:13|0.012851
03:03:14|0.012851
03:03:15|0.012858
03:03:16|0.012858
03:03:17|0.012858
03:03:18|0.012858
03:03:19|0.012858
03:03:20|0.012858
03:03:21|0.012858
03:03:22|0.012858
03:03:23|0.012851
03:03:24|0.012851
03:03:25|0.012851
03:03:27|0.012851
03:03:28|0.012851
03:03:29|0.01286
03:03:31|0.01286
03:03:32|0.012839
03:03:32|0.01284
03:03:33|0.01285
03:03:34|0.01285
03:03:36|0.01285
03:03:37|0.012859
03:03:38|0.012859
03:03:39|0.01286
03:03:40|0.01286
03:03:41|0.012861
03:03:42|0.012861
03:03:43|0.012861
03:03:44|0.012861
03:03:45|0.012861
03:03:46|0.012861
03:03:47|0.012861
03:03:48|0.012861
03:03:49|0.012861
03:03:50|0.012861
03:03:51|0.012861
03:03:52|0.012861
03:03:54|0.012861
03:03:54|0.012861
03:03:56|0.012861
03:03:56|0.012861
03:03:57|0.012861
03:03:58|0.012861
03:03:59|0.012861
03:04:00|0.012861
03:04:01|0.012879
03:04:03|0.01288
03:04:04|0.012883
03:04:04|0.012884
03:04:06|0.012861
03:04:07|0.012861
03:04:08|0.012861
03:04:08|0.012861
03:04:10|0.012861
03:04:10|0.012861
03:04:11|0.012861
03:04:12|0.012861
03:04:14|0.012861
03:04:15|0.012879
03:04:16|0.012879
03:04:17|0.012879
03:04:18|0.012879
03:04:19|0.01288
03:04:20|0.01288
03:04:21|0.01288
03:04:22|0.01288
03:04:23|0.01288
03:04:24|0.01288
03:04:25|0.01288
03:04:26|0.01288
03:04:27|0.01288
03:04:28|0.01288
03:04:29|0.01288
03:04:30|0.01288
03:04:31|0.01288
03:04:32|0.01288
03:04:33|0.01288
03:04:34|0.01288
03:04:36|0.01288
03:04:36|0.01288
03:04:37|0.01288
03:04:39|0.01288
03:04:39|0.01288
03:04:41|0.012899
03:04:42|0.012899
03:04:43|0.012899
03:04:44|0.012899
03:04:44|0.012899
03:04:45|0.012899
03:04:46|0.012899
03:04:48|0.012899
03:04:48|0.012899
03:04:49|0.012899
03:04:51|0.01289
03:04:51|0.01289
03:04:52|0.01289
03:04:54|0.01289
03:04:55|0.01289
03:04:56|0.01289
03:04:56|0.01289
03:04:58|0.01289
03:04:59|0.01289
03:04:59|0.012899
03:05:01|0.0129
03:05:02|0.0129
03:05:03|0.0129
03:05:03|0.012891
03:05:05|0.012891
03:05:06|0.012891
03:05:07|0.012891
03:05:08|0.012891
03:05:09|0.012917
03:05:10|0.012917
03:05:11|0.012917
03:05:12|0.012917
03:05:13|0.012917
03:05:14|0.012917
03:05:15|0.01293
03:05:16|0.01293
03:05:17|0.01293
03:05:18|0.01293
03:05:19|0.01293
03:05:20|0.01293
03:05:21|0.01293
03:05:23|0.01292
03:05:23|0.01292
03:05:25|0.01292
03:05:26|0.0129
03:05:27|0.0129
03:05:28|0.0129
03:05:28|0.0129
03:05:30|0.0129
03:05:30|0.0129
03:05:31|0.0129
03:05:32|0.0129
03:05:34|0.0129
03:05:35|0.012919
03:05:35|0.012919
03:05:37|0.012919
03:05:38|0.012919
03:05:40|0.01292
03:05:40|0.01292
03:05:41|0.01292
03:05:42|0.01292
03:05:44|0.01292
03:05:44|0.01292
03:05:45|0.01292
03:05:47|0.01292
03:05:47|0.01293
03:05:48|0.01293
03:05:49|0.01293
03:05:50|0.01293
03:05:52|0.01293
03:05:52|0.01293
03:05:53|0.01293
03:05:55|0.01293
03:05:56|0.01293
03:05:57|0.01293
03:05:58|0.01293
03:05:59|0.01293
03:06:00|0.01293
03:06:01|0.01293
03:06:02|0.01293
03:06:03|0.01293
03:06:04|0.01293
03:06:05|0.01293
03:06:06|0.01293
03:06:07|0.01296
03:06:08|0.01296
03:06:09|0.01296
03:06:10|0.01295
03:06:11|0.01295
03:06:12|0.01295
03:06:14|0.01295
03:06:14|0.01295
03:06:15|0.012957
03:06:16|0.012957
03:06:17|0.012957
03:06:18|0.012957
03:06:19|0.012957
03:06:20|0.012957
03:06:21|0.012957
03:06:22|0.012956
03:06:24|0.012956
03:06:24|0.012956
03:06:26|0.012956
03:06:27|0.012956
03:06:27|0.012956
03:06:29|0.01295
03:06:30|0.01295
03:06:31|0.01295
03:06:32|0.01295
03:06:33|0.01295
03:06:34|0.01294
03:06:35|0.01293
03:06:36|0.01293
03:06:37|0.01293
03:06:38|0.01287
03:06:39|0.01289
03:06:40|0.012896
03:06:41|0.01289
03:06:42|0.01289
03:06:43|0.01289
03:06:44|0.01289
03:06:45|0.01289
03:06:46|0.01289
03:06:47|0.01289
03:06:48|0.01289
03:06:49|0.0129
03:06:50|0.0129
03:06:51|0.0129
03:06:52|0.0129
03:06:53|0.0129
03:06:54|0.0129
03:06:55|0.0129
03:06:56|0.0129
03:06:57|0.0129
03:06:58|0.0129
03:07:00|0.0129
03:07:01|0.0129
03:07:02|0.0129
03:07:02|0.0129
03:07:03|0.0129
03:07:05|0.0129
03:07:06|0.0129
03:07:07|0.0129
03:07:08|0.0129
03:07:08|0.0129
03:07:10|0.0129
03:07:11|0.0129
03:07:12|0.0129
03:07:13|0.0129
03:07:14|0.0129
03:07:15|0.0129
03:07:16|0.0129
03:07:17|0.0129
03:07:18|0.0129
03:07:19|0.01289
03:07:20|0.01287
03:07:21|0.01287
03:07:22|0.01287
03:07:23|0.01287
03:07:25|0.01287
03:07:26|0.012861
03:07:26|0.012861
03:07:28|0.012861
03:07:29|0.012861
03:07:31|0.012861
03:07:31|0.012861
03:07:32|0.012861
03:07:34|0.012861
03:07:34|0.012861
03:07:35|0.01288
03:07:36|0.01288
03:07:38|0.01288
03:07:39|0.01288
03:07:40|0.01288
03:07:40|0.01288
03:07:41|0.01288
03:07:43|0.01288
03:07:44|0.01288
03:07:45|0.01288
03:07:46|0.01288
03:07:47|0.01288
03:07:48|0.01288
03:07:49|0.01288
03:07:50|0.01288
03:07:51|0.01288
03:07:52|0.01287
03:07:53|0.01287
03:07:55|0.012879
03:07:55|0.012879
03:07:56|0.012879
03:07:57|0.012879
03:07:58|0.012879
03:08:00|0.012879
03:08:00|0.012879
03:08:01|0.012879
03:08:03|0.012879
03:08:03|0.012879
03:08:04|0.012879
03:08:05|0.01287
03:08:07|0.01287
03:08:08|0.01287
03:08:09|0.01287
03:08:10|0.01287
03:08:11|0.012879
03:08:12|0.012879
03:08:13|0.012879
03:08:14|0.012879
03:08:15|0.01288
03:08:16|0.012879
03:08:18|0.012879
03:08:19|0.012879
03:08:21|0.012879
03:08:22|0.012879
03:08:23|0.012879
03:08:24|0.012879
03:08:25|0.012879
03:08:27|0.012879
03:08:28|0.012876
03:08:29|0.01288
03:08:31|0.01288
03:08:31|0.012879
03:08:32|0.012879
03:08:34|0.012879
03:08:35|0.012879
03:08:35|0.012879
03:08:36|0.012879
03:08:38|0.012879
03:08:38|0.012879
03:08:40|0.012879
03:08:41|0.012879
03:08:42|0.012879
03:08:43|0.01287
03:08:44|0.01287
03:08:45|0.01287
03:08:46|0.01287
03:08:47|0.01287
03:08:48|0.01287
03:08:49|0.01287
03:08:50|0.01287
03:08:51|0.012861
03:08:52|0.012861
03:08:53|0.012851
03:08:54|0.012851
03:08:55|0.012851
03:08:56|0.012851
03:08:57|0.012851
03:08:58|0.012851
03:08:59|0.012851
03:09:00|0.012851
03:09:01|0.012851
03:09:02|0.012851
03:09:03|0.01284
03:09:04|0.01284
03:09:06|0.01284
03:09:06|0.012831
03:09:08|0.012831
03:09:08|0.012831
03:09:09|0.012831
03:09:10|0.012831
03:09:11|0.012831
03:09:12|0.012831
03:09:13|0.012831
03:09:14|0.012839
03:09:16|0.012839
03:09:16|0.012839
03:09:17|0.012839
03:09:18|0.012839
03:09:19|0.012839
03:09:20|0.012839
03:09:21|0.012839
03:09:23|0.012839
03:09:23|0.012839
03:09:24|0.01284
03:09:26|0.01284
03:09:27|0.01284
03:09:28|0.01284
03:09:29|0.01284
03:09:31|0.01284
03:09:32|0.01284
03:09:32|0.012865
03:09:34|0.012871
03:09:35|0.012871
03:09:35|0.012871
03:09:37|0.012871
03:09:38|0.01288
03:09:39|0.01288
03:09:40|0.012861
03:09:41|0.012864
03:09:42|0.01288
03:09:43|0.01288
03:09:44|0.01288
03:09:45|0.01288
03:09:46|0.01288
03:09:47|0.01288
03:09:49|0.01288
03:09:50|0.012884
03:09:51|0.012884
03:09:52|0.012884
03:09:53|0.012884
03:09:54|0.012884
03:09:55|0.0129
03:09:56|0.0129
03:09:57|0.0129
03:09:58|0.01289
03:09:59|0.01289
03:10:00|0.01289
03:10:01|0.01289
03:10:02|0.01289
03:10:03|0.01289
03:10:04|0.01289
03:10:05|0.01289
03:10:06|0.01287
03:10:07|0.01287
03:10:08|0.01287
03:10:10|0.01287
03:10:10|0.01287
03:10:12|0.01287
03:10:13|0.01287
03:10:13|0.01287
03:10:15|0.01287
03:10:16|0.01288
03:10:17|0.01288
03:10:18|0.01288
03:10:19|0.01288
03:10:20|0.01288
03:10:21|0.01288
03:10:22|0.01288
03:10:23|0.01288
03:10:24|0.01288
03:10:25|0.01288
03:10:26|0.01288
03:10:27|0.01288
03:10:28|0.01288
03:10:29|0.012884
03:10:31|0.012884
03:10:32|0.012884
03:10:33|0.012884
03:10:34|0.012884
03:10:35|0.012884
03:10:36|0.01289
03:10:37|0.01289
03:10:38|0.01291
03:10:39|0.01291
03:10:41|0.01291
03:10:41|0.01291
03:10:42|0.01291
03:10:43|0.0129
03:10:45|0.0129
03:10:45|0.0129
03:10:46|0.0129
03:10:48|0.0129
03:10:48|0.01291
03:10:49|0.01292
03:10:50|0.01289
03:10:51|0.01289
03:10:52|0.01289
03:10:53|0.01289
03:10:54|0.01289
03:10:55|0.01289
03:10:56|0.01289
03:10:57|0.01289
03:10:58|0.01289
03:10:59|0.012907
03:11:00|0.012907
03:11:01|0.012907
03:11:02|0.012907
03:11:03|0.012907
03:11:04|0.012907
03:11:05|0.012907
03:11:07|0.012907
03:11:07|0.012907
03:11:09|0.012907
03:11:10|0.012907
03:11:11|0.012907
03:11:12|0.012907
03:11:13|0.012907
03:11:14|0.012907
03:11:14|0.012906
03:11:16|0.012906
03:11:17|0.012906
03:11:18|0.012905
03:11:19|0.012905
03:11:20|0.0129
03:11:20|0.0129
03:11:21|0.0129
03:11:23|0.0129
03:11:24|0.0129
03:11:25|0.0129
03:11:26|0.0129
03:11:27|0.012884
03:11:28|0.012884
03:11:30|0.012884
03:11:30|0.012884
03:11:32|0.012884
03:11:34|0.012884
03:11:35|0.012884
03:11:36|0.012886
03:11:37|0.012886
03:11:37|0.012886
03:11:38|0.012886
03:11:40|0.01287
03:11:41|0.01287
03:11:41|0.01287
03:11:43|0.01287
03:11:44|0.01287
03:11:45|0.01287
03:11:46|0.01287
03:11:47|0.01287
03:11:48|0.01287
03:11:49|0.01287
03:11:50|0.01285
03:11:51|0.01285
03:11:52|0.01285
03:11:53|0.01285
03:11:54|0.01285
03:11:55|0.01285
03:11:57|0.01285
03:11:57|0.01285
03:11:58|0.01285
03:12:00|0.012831
03:12:00|0.012831
03:12:02|0.012831
03:12:02|0.012831
03:12:03|0.012831
03:12:05|0.012831
03:12:05|0.012811
03:12:07|0.012811
03:12:08|0.012811
03:12:09|0.012811
03:12:10|0.01282
03:12:11|0.01282
03:12:12|0.01282
03:12:13|0.01283
03:12:14|0.012847
03:12:15|0.012847
03:12:16|0.012847
03:12:17|0.012847
03:12:18|0.012847
03:12:19|0.012847
03:12:20|0.012847
03:12:21|0.012847
03:12:23|0.012847
03:12:23|0.01285
03:12:24|0.01285
03:12:25|0.01285
03:12:26|0.01285
03:12:28|0.01285
03:12:29|0.01285
03:12:31|0.01285
03:12:32|0.01285
03:12:33|0.01285
03:12:34|0.01285
03:12:35|0.01285
03:12:36|0.01285
03:12:37|0.01285
03:12:39|0.01285
03:12:39|0.01285
03:12:41|0.01285
03:12:41|0.01285
03:12:42|0.01285
03:12:43|0.01285
03:12:44|0.01285
03:12:46|0.01284
03:12:46|0.01282
03:12:48|0.01282
03:12:48|0.01282
03:12:50|0.01282
03:12:50|0.01282
03:12:51|0.01283
03:12:53|0.01283
03:12:54|0.01282
03:12:54|0.012804
03:12:55|0.012804
03:12:57|0.012804
03:12:58|0.012804
03:12:58|0.01283
03:13:00|0.01284
03:13:00|0.012839
03:13:02|0.012821
03:13:02|0.012839
03:13:04|0.01283
03:13:05|0.01283
03:13:06|0.012822
03:13:07|0.012822
03:13:08|0.01283
03:13:09|0.01283
03:13:10|0.01285
03:13:11|0.012851
03:13:12|0.01285
03:13:13|0.012858
03:13:14|0.012858
03:13:15|0.01287
03:13:16|0.01287
03:13:17|0.01287
03:13:18|0.01287
03:13:19|0.01287
03:13:20|0.01287
03:13:21|0.01287
03:13:22|0.01287
03:13:23|0.01287
03:13:24|0.01287
03:13:25|0.01287
03:13:26|0.01287
03:13:27|0.01287
03:13:28|0.01287
03:13:29|0.01288
03:13:30|0.01288
03:13:32|0.01287
03:13:32|0.01287
03:13:35|0.01287
03:13:35|0.01287
03:13:37|0.01286
03:13:37|0.01286
03:13:39|0.01286
03:13:39|0.01286
03:13:41|0.01286
03:13:42|0.01286
03:13:43|0.01285
03:13:44|0.01285
03:13:45|0.01285
03:13:46|0.01285
03:13:47|0.01285
03:13:48|0.01285
03:13:49|0.01285
03:13:50|0.01285
03:13:51|0.01285
03:13:52|0.01285
03:13:53|0.01285
03:13:54|0.01285
03:13:56|0.01285
03:13:57|0.01285
03:13:58|0.01285
03:13:59|0.01285
03:14:00|0.01285
03:14:00|0.01285
03:14:02|0.01285
03:14:03|0.01285
03:14:04|0.01285
03:14:05|0.01285
03:14:06|0.01284
03:14:07|0.01284
03:14:08|0.01284
03:14:09|0.01284
03:14:10|0.01284
03:14:11|0.01284
03:14:12|0.01284
03:14:13|0.01284
03:14:14|0.01284
03:14:15|0.01285
03:14:16|0.01285
03:14:17|0.01284
03:14:18|0.01284
03:14:19|0.01284
03:14:20|0.01285
03:14:21|0.01285
03:14:22|0.01285
03:14:24|0.01285
03:14:25|0.01285
03:14:26|0.01285
03:14:26|0.01285
03:14:28|0.01285
03:14:28|0.01283
03:14:29|0.01283
03:14:31|0.01283
03:14:32|0.01283
03:14:33|0.01283
03:14:34|0.01284
03:14:35|0.01284
03:14:36|0.01284
03:14:37|0.01284
03:14:38|0.01284
03:14:39|0.01285
03:14:40|0.01285
03:14:41|0.01285
03:14:42|0.01285
03:14:43|0.01285
03:14:44|0.01285
03:14:45|0.01285
03:14:46|0.01285
03:14:47|0.012858
03:14:48|0.01288
03:14:49|0.01287
03:14:50|0.01287
03:14:51|0.01288
03:14:52|0.01288
03:14:53|0.01287
03:14:54|0.01287
03:14:55|0.01287
03:14:56|0.01287
03:14:57|0.01287
03:14:58|0.01287
03:14:59|0.01287
03:15:00|0.01288
03:15:01|0.01288
03:15:03|0.01288
03:15:03|0.01288
03:15:04|0.01288
03:15:05|0.01288
03:15:06|0.012898
03:15:07|0.012898
03:15:08|0.012898
03:15:09|0.0129
03:15:10|0.01289
03:15:11|0.01287
03:15:13|0.01287
03:15:14|0.01287
03:15:14|0.01287
03:15:16|0.01289
03:15:16|0.01289
03:15:18|0.01289
03:15:19|0.01289
03:15:20|0.012893
03:15:21|0.012893
03:15:22|0.012893
03:15:23|0.012893
03:15:24|0.012891
03:15:25|0.012891
03:15:26|0.01289
03:15:27|0.01289
03:15:28|0.01289
03:15:29|0.01289
03:15:30|0.01289
03:15:31|0.01289
03:15:32|0.012899
03:15:34|0.012899
03:15:35|0.012899
03:15:36|0.012899
03:15:37|0.012899
03:15:38|0.012899
03:15:39|0.012899
03:15:40|0.012899
03:15:41|0.012899
03:15:42|0.01287
03:15:43|0.012864
03:15:44|0.012864
03:15:45|0.012864
03:15:46|0.012864
03:15:47|0.01286
03:15:48|0.012851
03:15:49|0.012851
03:15:50|0.01286
03:15:51|0.01286
03:15:52|0.01286
03:15:53|0.01286
03:15:54|0.01286
03:15:55|0.01286
03:15:56|0.01286
03:15:57|0.01286
03:15:58|0.01286
03:15:59|0.01286
03:16:00|0.01286
03:16:01|0.01286
03:16:02|0.01286
03:16:03|0.01286
03:16:05|0.01286
03:16:06|0.01286
03:16:06|0.01286
03:16:07|0.01286
03:16:08|0.01286
03:16:09|0.01286
03:16:10|0.01286
03:16:11|0.01286
03:16:12|0.01286
03:16:13|0.01286
03:16:15|0.012851
03:16:15|0.01286
03:16:17|0.01286
03:16:18|0.01286
03:16:19|0.01286
03:16:19|0.01286
03:16:21|0.01286
03:16:22|0.01286
03:16:22|0.01284
03:16:23|0.01284
03:16:24|0.01284
03:16:25|0.01284
03:16:26|0.01284
03:16:27|0.01284
03:16:28|0.012822
03:16:30|0.01284
03:16:30|0.01284
03:16:31|0.01284
03:16:33|0.01284
03:16:34|0.01284
03:16:35|0.012824
03:16:36|0.012824
03:16:38|0.01282
03:16:38|0.01282
03:16:39|0.01282
03:16:41|0.01282
03:16:43|0.01283
03:16:43|0.01283
03:16:44|0.01283
03:16:45|0.01283
03:16:46|0.01283
03:16:47|0.01283
03:16:48|0.01283
03:16:50|0.01283
03:16:50|0.01283
03:16:52|0.012818
03:16:52|0.012818
03:16:53|0.012818
03:16:55|0.012818
03:16:55|0.012818
03:16:57|0.012818
03:16:58|0.0128
03:16:58|0.0128
03:16:59|0.0128
03:17:01|0.0128
03:17:01|0.0128
03:17:03|0.012786
03:17:03|0.01279
03:17:04|0.01279
03:17:05|0.01279
03:17:07|0.012801
03:17:08|0.012801
03:17:09|0.012801
03:17:10|0.012801
03:17:11|0.012801
03:17:12|0.012801
03:17:13|0.012801
03:17:13|0.012801
03:17:15|0.01281
03:17:15|0.012811
03:17:17|0.01282
03:17:18|0.01282
03:17:19|0.012834
03:17:20|0.012834
03:17:21|0.012834
03:17:22|0.01285
03:17:23|0.01285
03:17:24|0.012851
03:17:25|0.012851
03:17:26|0.012851
03:17:27|0.012851
03:17:28|0.012851
03:17:29|0.012851
03:17:30|0.012851
03:17:31|0.012851
03:17:32|0.012865
03:17:33|0.012865
03:17:35|0.012862
03:17:36|0.012873
03:17:37|0.012873
03:17:39|0.012873
03:17:40|0.012873
03:17:41|0.012873
03:17:42|0.012873
03:17:43|0.012873
03:17:44|0.012873
03:17:45|0.012873
03:17:46|0.012873
03:17:47|0.012873
03:17:48|0.012873
03:17:49|0.012873
03:17:50|0.012873
03:17:51|0.012873
03:17:52|0.01287
03:17:53|0.01287
03:17:54|0.01287
03:17:55|0.01287
03:17:56|0.01287
03:17:57|0.01287
03:17:58|0.01287
03:17:59|0.01287
03:18:00|0.01287
03:18:01|0.01287
03:18:02|0.01287
03:18:03|0.012873
03:18:04|0.01289
03:18:05|0.012892
03:18:06|0.012902
03:18:07|0.0129
03:18:08|0.0129
03:18:10|0.0129
03:18:10|0.0129
03:18:12|0.0129
03:18:12|0.0129
03:18:13|0.012894
03:18:14|0.012894
03:18:15|0.012909
03:18:16|0.012909
03:18:18|0.012909
03:18:19|0.0129
03:18:20|0.0129
03:18:21|0.0129
03:18:22|0.0129
03:18:23|0.0129
03:18:24|0.0129
03:18:25|0.0129
03:18:26|0.0129
03:18:27|0.0129
03:18:28|0.0129
03:18:29|0.0129
03:18:30|0.0129
03:18:31|0.0129
03:18:32|0.0129
03:18:33|0.0129
03:18:34|0.01289
03:18:36|0.01289
03:18:37|0.01289
03:18:37|0.01289
03:18:39|0.01289
03:18:40|0.01289
03:18:41|0.012878
03:18:42|0.012878
03:18:43|0.012878
03:18:44|0.012878
03:18:45|0.012878
03:18:46|0.01287
03:18:47|0.01287
03:18:48|0.01287
03:18:49|0.012874
03:18:50|0.012874
03:18:51|0.012874
03:18:52|0.012874
03:18:53|0.012863
03:18:54|0.01284
03:18:55|0.01284
03:18:56|0.01284
03:18:58|0.01284
03:18:58|0.01284
03:18:59|0.01284
03:19:00|0.012846
03:19:01|0.012846
03:19:02|0.012846
03:19:03|0.012846
03:19:04|0.012846
03:19:06|0.012846
03:19:06|0.012846
03:19:08|0.012846
03:19:09|0.012846
03:19:09|0.012846
03:19:10|0.012846
03:19:12|0.012846
03:19:12|0.012846
03:19:13|0.012831
03:19:15|0.012831
03:19:16|0.012842
03:19:16|0.012842
03:19:17|0.012842
03:19:18|0.012842
03:19:20|0.012842
03:19:21|0.012842
03:19:22|0.012842
03:19:22|0.012842
03:19:23|0.012848
03:19:25|0.012848
03:19:25|0.012848
03:19:27|0.012848
03:19:28|0.012848
03:19:28|0.012848
03:19:30|0.012848
03:19:31|0.012848
03:19:32|0.012848
03:19:33|0.012848
03:19:34|0.012848
03:19:35|0.012848
03:19:36|0.012848
03:19:37|0.012848
03:19:38|0.012848
03:19:39|0.012848
03:19:40|0.012848
03:19:41|0.012848
03:19:42|0.012848
03:19:44|0.012848
03:19:45|0.012848
03:19:45|0.012848
03:19:47|0.012848
03:19:48|0.012866
03:19:49|0.012883
03:19:51|0.012883
03:19:51|0.012884
03:19:52|0.012884
03:19:53|0.012884
03:19:55|0.012884
03:19:55|0.01289
03:19:56|0.01289
03:19:58|0.012897
03:19:59|0.012897
03:20:00|0.012898
03:20:01|0.012898
03:20:02|0.012898
03:20:03|0.012897
03:20:05|0.012898
03:20:06|0.012898
03:20:06|0.012898
03:20:08|0.012898
03:20:08|0.012898
03:20:09|0.012898
03:20:10|0.012898
03:20:11|0.012898
03:20:12|0.012897
03:20:14|0.0129
03:20:14|0.012916
03:20:15|0.012916
03:20:17|0.012916
03:20:17|0.012916
03:20:18|0.012916
03:20:20|0.012916
03:20:20|0.012916
03:20:21|0.012916
03:20:22|0.012903
03:20:23|0.0129
03:20:24|0.012884
03:20:25|0.012884
03:20:26|0.012884
03:20:27|0.012884
03:20:28|0.012896
03:20:29|0.012896
03:20:31|0.012896
03:20:31|0.012896
03:20:32|0.012909
03:20:33|0.01291
03:20:34|0.01291
03:20:35|0.01291
03:20:37|0.01291
03:20:38|0.01291
03:20:40|0.01291
03:20:40|0.01291
03:20:41|0.012908
03:20:43|0.012908
03:20:43|0.012908
03:20:44|0.012908
03:20:46|0.012908
03:20:47|0.012908
03:20:48|0.01291
03:20:48|0.012908
03:20:49|0.012908
03:20:51|0.012908
03:20:52|0.012908
03:20:53|0.012908
03:20:53|0.012908
03:20:55|0.012908
03:20:56|0.012908
03:20:56|0.012908
03:20:58|0.012908
03:20:59|0.012908
03:21:00|0.012908
03:21:00|0.012908
03:21:01|0.012908
03:21:03|0.012908
03:21:03|0.012908
03:21:05|0.012908
03:21:05|0.012908
03:21:06|0.012908
03:21:08|0.012908
03:21:08|0.012908
03:21:10|0.012908
03:21:11|0.012908
03:21:11|0.012908
03:21:13|0.012908
03:21:14|0.012913
03:21:14|0.012913
03:21:16|0.012913
03:21:16|0.012913
03:21:18|0.012913
03:21:19|0.012913
03:21:20|0.012913
03:21:21|0.012913
03:21:22|0.012913
03:21:23|0.012913
03:21:23|0.012913
03:21:25|0.012913
03:21:26|0.012913
03:21:27|0.012913
03:21:28|0.012913
03:21:29|0.012898
03:21:30|0.012898
03:21:31|0.012898
03:21:32|0.012886
03:21:33|0.012888
03:21:34|0.012888
03:21:35|0.012888
03:21:36|0.01286
03:21:37|0.012877
03:21:38|0.012877
03:21:40|0.012877
03:21:40|0.012877
03:21:41|0.012877
03:21:43|0.012877
03:21:44|0.012877
03:21:45|0.012877
03:21:46|0.012878
03:21:47|0.012878
03:21:48|0.012878
03:21:49|0.012878
03:21:50|0.012879
03:21:51|0.012865
03:21:52|0.012865
03:21:53|0.012865
03:21:54|0.012865
03:21:55|0.012865
03:21:56|0.012865
03:21:57|0.012865
03:21:58|0.012865
03:21:59|0.012876
03:22:00|0.012884
03:22:01|0.012884
03:22:02|0.012884
03:22:03|0.012884
03:22:05|0.01289
03:22:06|0.012882
03:22:06|0.012904
03:22:07|0.012912
03:22:08|0.012917
03:22:09|0.012932
03:22:10|0.012928
03:22:11|0.01294
03:22:12|0.01295
03:22:13|0.01296
03:22:14|0.01296
03:22:15|0.012974
03:22:16|0.012964
03:22:18|0.012973
03:22:18|0.012959
03:22:19|0.012959
03:22:20|0.012944
03:22:21|0.01295
03:22:22|0.01296
03:22:24|0.01295
03:22:25|0.012968
03:22:25|0.01296
03:22:26|0.01296
03:22:28|0.012981
03:22:29|0.012981
03:22:30|0.012981
03:22:31|0.012981
03:22:32|0.012981
03:22:34|0.012981
03:22:34|0.012981
03:22:36|0.013
03:22:36|0.013
03:22:37|0.01301
03:22:38|0.013
03:22:39|0.013
03:22:41|0.012983
03:22:42|0.012972
03:22:43|0.012972
03:22:44|0.01298
03:22:45|0.01298
03:22:46|0.01298
03:22:47|0.01298
03:22:49|0.012973
03:22:49|0.01298
03:22:51|0.01298
03:22:51|0.01298
03:22:52|0.01298
03:22:54|0.01298
03:22:54|0.01298
03:22:56|0.01298
03:22:56|0.012989
03:22:57|0.012989
03:22:58|0.01298
03:22:59|0.01298
03:23:00|0.01298
03:23:02|0.01298
03:23:02|0.01298
03:23:03|0.01298
03:23:04|0.01298
03:23:05|0.01298
03:23:07|0.012989
03:23:07|0.012979
03:23:08|0.012978
03:23:10|0.012978
03:23:11|0.012978
03:23:12|0.012978
03:23:13|0.012978
03:23:13|0.012978
03:23:15|0.012978
03:23:15|0.012978
03:23:17|0.012978
03:23:17|0.012978
03:23:18|0.012978
03:23:19|0.012978
03:23:20|0.012978
03:23:22|0.012978
03:23:23|0.012978
03:23:24|0.012978
03:23:25|0.012978
03:23:26|0.012978
03:23:28|0.012978
03:23:28|0.012978
03:23:29|0.012979
03:23:31|0.012979
03:23:31|0.012964
03:23:33|0.012957
03:23:34|0.01294
03:23:35|0.012954
03:23:36|0.012954
03:23:36|0.012954
03:23:38|0.012954
03:23:38|0.01294
03:23:39|0.01294
03:23:42|0.01294
03:23:43|0.01294
03:23:44|0.01294
03:23:44|0.012953
03:23:46|0.012953
03:23:46|0.012953
03:23:48|0.012953
03:23:49|0.012953
03:23:50|0.012945
03:23:51|0.012945
03:23:53|0.012945
03:23:54|0.012945
03:23:55|0.012945
03:23:56|0.012945
03:23:57|0.012945
03:23:58|0.012945
03:23:59|0.012945
03:24:01|0.012945
03:24:01|0.01293
03:24:02|0.012924
03:24:03|0.012924
03:24:05|0.012924
03:24:06|0.012924
03:24:07|0.012918
03:24:08|0.012929
03:24:09|0.01293
03:24:09|0.01293
03:24:11|0.01293
03:24:11|0.01293
03:24:13|0.01293
03:24:14|0.01293
03:24:15|0.01293
03:24:16|0.01294
03:24:17|0.01294
03:24:18|0.01294
03:24:19|0.01295
03:24:20|0.012971
03:24:21|0.01297
03:24:22|0.012965
03:24:23|0.012965
03:24:24|0.012965
03:24:25|0.01297
03:24:26|0.01297
03:24:27|0.01297
03:24:28|0.01296
03:24:29|0.01296
03:24:30|0.01296
03:24:31|0.01296
03:24:32|0.01296
03:24:33|0.01296
03:24:34|0.01296
03:24:35|0.01296
03:24:36|0.01296
03:24:37|0.01296
03:24:38|0.01296
03:24:39|0.01296
03:24:40|0.01296
03:24:41|0.012961
03:24:43|0.01295
03:24:43|0.01295
03:24:45|0.01295
03:24:46|0.01295
03:24:47|0.01295
03:24:48|0.01295
03:24:49|0.01295
03:24:50|0.01295
03:24:51|0.01295
03:24:52|0.012965
03:24:53|0.012965
03:24:54|0.012971
03:24:55|0.012971
03:24:56|0.012971
03:24:57|0.012971
03:24:58|0.012971
03:24:59|0.012971
03:25:00|0.012971
03:25:01|0.012971
03:25:02|0.012971
03:25:03|0.012971
03:25:05|0.012971
03:25:05|0.012971
03:25:06|0.012971
03:25:07|0.012971
03:25:08|0.012971
03:25:09|0.01297
03:25:10|0.01297
03:25:12|0.01297
03:25:12|0.01297
03:25:13|0.01297
03:25:14|0.01297
03:25:15|0.012977
03:25:16|0.012977
03:25:17|0.012977
03:25:19|0.012981
03:25:19|0.012981
03:25:20|0.012981
03:25:22|0.012981
03:25:22|0.01299
03:25:23|0.01299
03:25:24|0.01299
03:25:25|0.01299
03:25:26|0.01299
03:25:27|0.01299
03:25:28|0.01299
03:25:29|0.01299
03:25:30|0.01299
03:25:31|0.013
03:25:32|0.01301
03:25:33|0.01301
03:25:34|0.01301
03:25:35|0.01301
03:25:36|0.01301
03:25:37|0.01301
03:25:38|0.013005
03:25:39|0.013005
03:25:40|0.013005
03:25:42|0.013005
03:25:43|0.013005
03:25:43|0.012992
03:25:44|0.012992
03:25:45|0.012992
03:25:46|0.012992
03:25:48|0.013005
03:25:49|0.013005
03:25:50|0.013005
03:25:51|0.013005
03:25:52|0.013005
03:25:53|0.013005
03:25:54|0.013005
03:25:55|0.013005
03:25:56|0.013005
03:25:57|0.013005
03:25:58|0.013005
03:25:59|0.013005
03:26:00|0.013005
03:26:01|0.013005
03:26:02|0.013005
03:26:04|0.012991
03:26:04|0.012991
03:26:05|0.012991
03:26:07|0.012991
03:26:09|0.012991
03:26:10|0.012981
03:26:11|0.01299
03:26:12|0.01299
03:26:13|0.01299
03:26:15|0.01299
03:26:16|0.01299
03:26:16|0.01299
03:26:17|0.01299
03:26:18|0.012995
03:26:20|0.012995
03:26:20|0.012995
03:26:21|0.012995
03:26:22|0.012995
03:26:23|0.012995
03:26:25|0.012995
03:26:25|0.012995
03:26:27|0.012995
03:26:28|0.012995
03:26:28|0.01299
03:26:30|0.01299
03:26:31|0.01299
03:26:31|0.01299
03:26:33|0.01299
03:26:33|0.01299
03:26:34|0.01299
03:26:35|0.01299
03:26:36|0.01299
03:26:37|0.01299
03:26:38|0.01299
03:26:40|0.01299
03:26:41|0.01299
03:26:42|0.01299
03:26:44|0.012999
03:26:44|0.012999
03:26:45|0.012999
03:26:46|0.012999
03:26:48|0.012999
03:26:49|0.012999
03:26:50|0.012999
03:26:52|0.012999
03:26:52|0.012999
03:26:53|0.012999
03:26:54|0.012999
03:26:55|0.012999
03:26:56|0.012999
03:26:57|0.012999
03:27:03|0.012999
03:27:03|0.013
03:27:05|0.013024
03:27:05|0.013023
03:27:07|0.013023
03:27:07|0.013023
03:27:09|0.013023
03:27:09|0.013023
03:27:11|0.013023
03:27:11|0.013022
03:27:13|0.013022
03:27:14|0.013031
03:27:15|0.013031
03:27:16|0.013031
03:27:17|0.013032
03:27:18|0.013032
03:27:19|0.013032
03:27:20|0.013032
03:27:21|0.013037
03:27:22|0.01304
03:27:23|0.01304
03:27:24|0.01304
03:27:25|0.01304
03:27:26|0.01304
03:27:27|0.01304
03:27:28|0.01304
03:27:29|0.01304
03:27:30|0.01304
03:27:31|0.01304
03:27:32|0.01304
03:27:33|0.01304
03:27:34|0.01304
03:27:35|0.01304
03:27:36|0.01304
03:27:37|0.01304
03:27:38|0.01304
03:27:39|0.01304
03:27:40|0.01304
03:27:41|0.01304
03:27:42|0.01304
03:27:44|0.01304
03:27:44|0.01304
03:27:46|0.01304
03:27:47|0.01304
03:27:48|0.01304
03:27:49|0.01302
03:27:50|0.01302
03:27:51|0.01302
03:27:52|0.01302
03:27:53|0.01302
03:27:54|0.01302
03:27:55|0.01302
03:27:57|0.01302
03:27:57|0.01302
03:27:59|0.013014
03:27:59|0.013014
03:28:01|0.013014
03:28:02|0.013
03:28:02|0.013
03:28:04|0.013
03:28:04|0.013
03:28:06|0.013
03:28:07|0.013
03:28:08|0.013
03:28:09|0.013
03:28:10|0.013
03:28:10|0.013
03:28:12|0.013
03:28:13|0.013
03:28:14|0.013
03:28:15|0.013009
03:28:16|0.013009
03:28:17|0.013009
03:28:18|0.013009
03:28:19|0.013009
03:28:20|0.013009
03:28:21|0.013009
03:28:22|0.013009
03:28:23|0.013009
03:28:24|0.013009
03:28:25|0.013009
03:28:26|0.013009
03:28:27|0.013009
03:28:28|0.013009
03:28:29|0.013009
03:28:30|0.013009
03:28:31|0.013009
03:28:32|0.013009
03:28:33|0.013009
03:28:34|0.013009
03:28:35|0.013009
03:28:36|0.013009
03:28:37|0.013009
03:28:38|0.013009
03:28:39|0.013009
03:28:40|0.013009
03:28:41|0.013009
03:28:42|0.013009
03:28:43|0.013009
03:28:44|0.013009
03:28:45|0.013009
03:28:46|0.013009
03:28:47|0.013009
03:28:49|0.013009
03:28:50|0.013009
03:28:51|0.013008
03:28:52|0.013008
03:28:52|0.013008
03:28:54|0.013008
03:28:54|0.013008
03:28:56|0.013008
03:28:57|0.013008
03:28:58|0.013008
03:28:59|0.013008
03:29:00|0.013008
03:29:00|0.01299
03:29:02|0.01299
03:29:03|0.01299
03:29:03|0.01299
03:29:04|0.01299
03:29:06|0.012982
03:29:07|0.012982
03:29:07|0.012982
03:29:09|0.012982
03:29:10|0.012982
03:29:10|0.012982
03:29:12|0.012982
03:29:13|0.012982
03:29:14|0.012982
03:29:14|0.01299
03:29:16|0.01299
03:29:17|0.01299
03:29:18|0.01299
03:29:19|0.01299
03:29:19|0.01299
03:29:21|0.01299
03:29:21|0.01299
03:29:23|0.01299
03:29:24|0.01299
03:29:24|0.01299
03:29:26|0.01299
03:29:26|0.01299
03:29:28|0.01299
03:29:28|0.01299
03:29:30|0.01299
03:29:31|0.01299
03:29:32|0.01299
03:29:33|0.01299
03:29:34|0.01299
03:29:35|0.01299
03:29:36|0.01299
03:29:37|0.01299
03:29:38|0.01299
03:29:39|0.01299
03:29:40|0.01299
03:29:41|0.01299
03:29:42|0.01299
03:29:43|0.01299
03:29:44|0.01299
03:29:45|0.01299
03:29:48|0.01299
03:29:49|0.01299
03:29:51|0.01299
03:29:52|0.01299
03:29:53|0.01299
03:29:55|0.01299
03:29:55|0.01299
03:29:57|0.01299
03:29:57|0.01299
03:29:59|0.01299
03:30:00|0.01299
03:30:01|0.01299
03:30:01|0.01299
03:30:03|0.01299
03:30:04|0.01299
03:30:05|0.01299
03:30:06|0.01299
03:30:07|0.01299
03:30:08|0.01299
03:30:09|0.012998
03:30:10|0.012998
03:30:11|0.012998
03:30:12|0.012998
03:30:13|0.012998
03:30:14|0.012998
03:30:15|0.012998
03:30:16|0.012998
03:30:17|0.013
03:30:18|0.013008
03:30:19|0.012994
03:30:20|0.012994
03:30:21|0.012994
03:30:22|0.012994
03:30:23|0.012994
03:30:24|0.012994
03:30:25|0.012994
03:30:26|0.012994
03:30:27|0.013015
03:30:28|0.013015
03:30:29|0.013015
03:30:30|0.013015
03:30:31|0.013015
03:30:32|0.013015
03:30:33|0.013015
03:30:34|0.013015
03:30:35|0.013015
03:30:36|0.013015
03:30:37|0.013015
03:30:38|0.013015
03:30:39|0.013015
03:30:40|0.013015
03:30:41|0.013015
03:30:42|0.013015
03:30:43|0.013015
03:30:44|0.013015
03:30:45|0.013015
03:30:46|0.013015
03:30:48|0.013015
03:30:49|0.013014
03:30:50|0.01301
03:30:51|0.01301
03:30:52|0.01301
03:30:53|0.013002
03:30:54|0.013002
03:30:56|0.01299
03:30:56|0.01299
03:30:57|0.01299
03:30:58|0.01299
03:30:59|0.01299
03:31:02|0.01299
03:31:02|0.01299
03:31:04|0.01299
03:31:04|0.01299
03:31:05|0.01299
03:31:06|0.012987
03:31:07|0.012952
03:31:08|0.012952
03:31:10|0.012952
03:31:10|0.012952
03:31:11|0.01296
03:31:13|0.01296
03:31:13|0.01296
03:31:15|0.01296
03:31:15|0.013
03:31:16|0.01299
03:31:17|0.012983
03:31:18|0.012983
03:31:19|0.012975
03:31:20|0.012975
03:31:22|0.01298
03:31:22|0.01298
03:31:23|0.01298
03:31:24|0.01298
03:31:25|0.01298
03:31:27|0.01298
03:31:27|0.01298
03:31:29|0.01298
03:31:30|0.01298
03:31:31|0.01298
03:31:32|0.01298
03:31:33|0.01298
03:31:34|0.01298
03:31:35|0.01298
03:31:36|0.01298
03:31:37|0.01298
03:31:38|0.012975
03:31:39|0.012951
03:31:40|0.012951
03:31:41|0.012951
03:31:42|0.012951
03:31:43|0.012951
03:31:44|0.012951
03:31:45|0.012951
03:31:46|0.012951
03:31:47|0.012951
03:31:49|0.012951
03:31:49|0.012951
03:31:51|0.012951
03:31:51|0.012951
03:31:53|0.012951
03:31:54|0.012951
03:31:55|0.012968
03:31:57|0.012968
03:31:57|0.012951
03:31:59|0.012951
03:32:00|0.012951
03:32:00|0.012951
03:32:02|0.012944
03:32:03|0.012944
03:32:04|0.012948
03:32:05|0.012948
03:32:06|0.012948
03:32:06|0.012948
03:32:08|0.012948
03:32:09|0.012948
03:32:09|0.012948
03:32:11|0.012948
03:32:11|0.012948
03:32:13|0.012948
03:32:14|0.012948
03:32:14|0.012948
03:32:16|0.012948
03:32:17|0.012948
03:32:18|0.012948
03:32:18|0.012948
03:32:20|0.012943
03:32:21|0.012943
03:32:22|0.012943
03:32:23|0.012943
03:32:24|0.012943
03:32:25|0.012943
03:32:26|0.012943
03:32:27|0.012943
03:32:28|0.012943
03:32:30|0.012943
03:32:30|0.012942
03:32:31|0.012942
03:32:32|0.012942
03:32:34|0.012942
03:32:34|0.012942
03:32:35|0.012942
03:32:36|0.012942
03:32:37|0.012942
03:32:38|0.012942
03:32:39|0.01294
03:32:40|0.01294
03:32:41|0.01294
03:32:42|0.01294
03:32:43|0.01294
03:32:44|0.01294
03:32:45|0.01294
03:32:46|0.01294
03:32:47|0.01294
03:32:49|0.01294
03:32:51|0.01294
03:32:51|0.01294
03:32:53|0.01294
03:32:54|0.01294
03:32:55|0.01294
03:32:56|0.01294
03:32:57|0.01294
03:32:58|0.01294
03:32:59|0.012945
03:33:00|0.01294
03:33:01|0.01294
03:33:02|0.01294
03:33:03|0.01294
03:33:04|0.01294
03:33:05|0.01294
03:33:06|0.012934
03:33:07|0.012934
03:33:08|0.012934
03:33:09|0.01293
03:33:10|0.01293
03:33:11|0.01293
03:33:13|0.01293
03:33:14|0.01293
03:33:14|0.01293
03:33:15|0.01293
03:33:16|0.01293
03:33:17|0.01293
03:33:18|0.01293
03:33:19|0.01293
03:33:21|0.01293
03:33:21|0.01293
03:33:22|0.01293
03:33:24|0.01293
03:33:24|0.01293
03:33:26|0.01293
03:33:27|0.01293
03:33:28|0.01293
03:33:29|0.012946
03:33:30|0.012946
03:33:30|0.012946
03:33:32|0.012946
03:33:32|0.012946
03:33:34|0.012946
03:33:35|0.012933
03:33:36|0.012933
03:33:36|0.012933
03:33:37|0.012933
03:33:38|0.012933
03:33:39|0.012933
03:33:40|0.012933
03:33:41|0.012933
03:33:43|0.012933
03:33:43|0.012933
03:33:44|0.012948
03:33:46|0.012948
03:33:46|0.012948
03:33:48|0.012948
03:33:49|0.012948
03:33:51|0.012948
03:33:53|0.012948
03:33:54|0.012948
03:33:55|0.012948
03:33:55|0.012948
03:33:57|0.012948
03:33:58|0.012948
03:33:59|0.012948
03:34:00|0.012948
03:34:00|0.012948
03:34:02|0.012948
03:34:02|0.012948
03:34:03|0.012948
03:34:04|0.012948
03:34:05|0.01295
03:34:06|0.012947
03:34:08|0.012947
03:34:09|0.012947
03:34:10|0.01299
03:34:11|0.01299
03:34:11|0.013001
03:34:13|0.013001
03:34:14|0.013001
03:34:15|0.01299
03:34:16|0.01299
03:34:17|0.01299
03:34:18|0.01298
03:34:19|0.01298
03:34:20|0.01298
03:34:21|0.01298
03:34:22|0.01298
03:34:24|0.01298
03:34:24|0.01298
03:34:26|0.01298
03:34:27|0.01298
03:34:28|0.01298
03:34:29|0.01298
03:34:30|0.01298
03:34:31|0.01298
03:34:32|0.01298
03:34:33|0.01298
03:34:34|0.01298
03:34:35|0.01298
03:34:36|0.01298
03:34:37|0.01298
03:34:38|0.01298
03:34:39|0.01298
03:34:40|0.01297
03:34:41|0.01297
03:34:42|0.01297
03:34:43|0.01297
03:34:44|0.01297
03:34:45|0.012971
03:34:46|0.01297
03:34:47|0.01297
03:34:48|0.01297
03:34:49|0.01297
03:34:50|0.01297
03:34:51|0.01297
03:34:52|0.01297
03:34:54|0.013026
03:34:55|0.013026
03:34:56|0.013026
03:34:57|0.013015
03:34:58|0.013015
03:34:59|0.013015
03:35:00|0.013015
03:35:02|0.013015
03:35:02|0.013015
03:35:04|0.013015
03:35:05|0.01302
03:35:06|0.01304
03:35:06|0.01304
03:35:08|0.01304
03:35:09|0.01303
03:35:10|0.01303
03:35:10|0.01304
03:35:12|0.01304
03:35:13|0.01304
03:35:14|0.01304
03:35:15|0.01303
03:35:16|0.01303
03:35:17|0.01303
03:35:18|0.01303
03:35:18|0.01303
03:35:20|0.01303
03:35:21|0.01303
03:35:21|0.01303
03:35:23|0.01303
03:35:24|0.01303
03:35:25|0.01303
03:35:26|0.01303
03:35:27|0.01303
03:35:28|0.01303
03:35:29|0.01303
03:35:30|0.01303
03:35:31|0.01302
03:35:32|0.01302
03:35:33|0.01302
03:35:34|0.01302
03:35:35|0.01302
03:35:36|0.01302
03:35:37|0.01302
03:35:38|0.01302
03:35:39|0.01302
03:35:40|0.01302
03:35:41|0.01302
03:35:42|0.01302
03:35:43|0.013004
03:35:44|0.013004
03:35:45|0.013004
03:35:46|0.013004
03:35:47|0.013004
03:35:48|0.013004
03:35:49|0.013004
03:35:50|0.01299
03:35:51|0.01299
03:35:52|0.01299
03:35:54|0.01299
03:35:54|0.01299
03:35:56|0.01299
03:35:57|0.013014
03:35:57|0.013014
03:35:59|0.013014
03:36:00|0.013014
03:36:01|0.013014
03:36:02|0.013014
03:36:03|0.01302
03:36:04|0.01303
03:36:05|0.01304
03:36:07|0.01304
03:36:09|0.01304
03:36:09|0.01304
03:36:11|0.01304
03:36:11|0.01304
03:36:13|0.01304
03:36:14|0.01304
03:36:15|0.01304
03:36:16|0.01304
03:36:17|0.01304
03:36:18|0.01304
03:36:19|0.01304
03:36:20|0.01304
03:36:21|0.01304
03:36:22|0.01304
03:36:23|0.01304
03:36:24|0.01304
03:36:25|0.01304
03:36:26|0.01304
03:36:27|0.01304
03:36:28|0.01304
03:36:29|0.01304
03:36:30|0.01304
03:36:31|0.01304
03:36:32|0.01304
03:36:33|0.01304
03:36:34|0.01304
03:36:35|0.01304
03:36:36|0.01304
03:36:37|0.01303
03:36:38|0.01303
03:36:39|0.01303
03:36:40|0.01303
03:36:41|0.01303
03:36:42|0.01303
03:36:43|0.01303
03:36:44|0.01303
03:36:45|0.01303
03:36:46|0.01303
03:36:47|0.01303
03:36:48|0.01303
03:36:49|0.01303
03:36:50|0.01303
03:36:51|0.01303
03:36:53|0.01303
03:36:54|0.01303
03:36:55|0.01303
03:36:56|0.01303
03:36:57|0.01303
03:36:58|0.01303
03:36:59|0.01303
03:37:00|0.013024
03:37:01|0.013024
03:37:02|0.013011
03:37:04|0.013011
03:37:04|0.013011
03:37:05|0.013024
03:37:06|0.013024
03:37:07|0.013024
03:37:08|0.013024
03:37:09|0.013024
03:37:11|0.013024
03:37:11|0.013024
03:37:12|0.013024
03:37:13|0.013024
03:37:14|0.013029
03:37:16|0.013029
03:37:16|0.013029
03:37:18|0.013029
03:37:18|0.013029
03:37:19|0.013029
03:37:20|0.013029
03:37:21|0.013029
03:37:23|0.013029
03:37:24|0.013029
03:37:24|0.013029
03:37:25|0.013029
03:37:27|0.013029
03:37:28|0.013029
03:37:28|0.013029
03:37:30|0.013029
03:37:31|0.013029
03:37:31|0.013029
03:37:32|0.013029
03:37:34|0.013029
03:37:34|0.013029
03:37:35|0.013029
03:37:36|0.013029
03:37:37|0.013029
03:37:38|0.013012
03:37:39|0.013012
03:37:41|0.013012
03:37:41|0.013012
03:37:42|0.013012
03:37:44|0.013012
03:37:44|0.013012
03:37:45|0.013012
03:37:46|0.013012
03:37:48|0.013012
03:37:48|0.013012
03:37:49|0.013012
03:37:50|0.013012
03:37:52|0.013012
03:37:52|0.013012
03:37:54|0.013012
03:37:56|0.013012
03:37:57|0.01302
03:37:58|0.01302
03:37:59|0.01302
03:38:00|0.013004
03:38:01|0.013004
03:38:02|0.013004
03:38:04|0.013004
03:38:05|0.013004
03:38:06|0.013004
03:38:07|0.013004
03:38:07|0.013004
03:38:08|0.013004
03:38:09|0.013002
03:38:11|0.013002
03:38:11|0.013002
03:38:12|0.013002
03:38:13|0.013002
03:38:14|0.013
03:38:15|0.01298
03:38:17|0.01295
03:38:18|0.01295
03:38:18|0.01295
03:38:19|0.01296
03:38:20|0.01296
03:38:21|0.01296
03:38:22|0.01296
03:38:24|0.01295
03:38:25|0.01295
03:38:26|0.01295
03:38:27|0.01295
03:38:28|0.01295
03:38:29|0.01295
03:38:30|0.01295
03:38:31|0.01295
03:38:32|0.01295
03:38:33|0.01295
03:38:34|0.01295
03:38:35|0.01296
03:38:36|0.01296
03:38:37|0.01296
03:38:38|0.01296
03:38:39|0.01296
03:38:40|0.01296
03:38:41|0.01296
03:38:42|0.012974
03:38:43|0.012974
03:38:44|0.012974
03:38:45|0.012974
03:38:46|0.012974
03:38:47|0.012974
03:38:48|0.012974
03:38:49|0.012974
03:38:50|0.012974
03:38:51|0.012974
03:38:52|0.012974
03:38:53|0.012974
03:38:54|0.012974
03:38:56|0.012974
03:38:56|0.012974
03:38:57|0.012974
03:38:59|0.012974
03:39:00|0.012974
03:39:00|0.012974
03:39:02|0.012974
03:39:03|0.012961
03:39:04|0.012961
03:39:06|0.01296
03:39:07|0.01296
03:39:08|0.01296
03:39:09|0.01296
03:39:10|0.01296
03:39:11|0.01296
03:39:12|0.01296
03:39:14|0.01296
03:39:15|0.012969
03:39:16|0.012969
03:39:17|0.012969
03:39:18|0.012969
03:39:19|0.012969
03:39:20|0.012969
03:39:21|0.012969
03:39:22|0.012969
03:39:23|0.012969
03:39:24|0.012969
03:39:25|0.012953
03:39:26|0.012953
03:39:27|0.01295
03:39:28|0.01295
03:39:29|0.012944
03:39:30|0.012944
03:39:31|0.012944
03:39:32|0.012944
03:39:33|0.012944
03:39:34|0.012947
03:39:35|0.01294
03:39:36|0.01294
03:39:37|0.01294
03:39:38|0.01294
03:39:39|0.01294
03:39:40|0.01294
03:39:41|0.01294
03:39:42|0.01294
03:39:43|0.012947
03:39:44|0.012947
03:39:45|0.012947
03:39:46|0.012947
03:39:47|0.012947
03:39:48|0.012932
03:39:49|0.012932
03:39:50|0.012932
03:39:51|0.012932
03:39:52|0.012932
03:39:53|0.012932
03:39:54|0.012932
03:39:56|0.012949
03:39:58|0.012949
03:39:59|0.012949
03:40:00|0.012949
03:40:01|0.012949
03:40:02|0.012949
03:40:03|0.012949
03:40:04|0.012949
03:40:05|0.012949
03:40:06|0.012931
03:40:07|0.012931
03:40:08|0.012931
03:40:09|0.012931
03:40:10|0.012931
03:40:11|0.012931
03:40:12|0.012931
03:40:13|0.012931
03:40:14|0.012931
03:40:15|0.01295
03:40:17|0.01295
03:40:18|0.01295
03:40:19|0.01295
03:40:20|0.01295
03:40:21|0.01295
03:40:22|0.01295
03:40:22|0.01295
03:40:24|0.01296
03:40:25|0.01296
03:40:26|0.01296
03:40:27|0.01296
03:40:28|0.01296
03:40:29|0.01296
03:40:30|0.01296
03:40:31|0.01296
03:40:32|0.01296
03:40:33|0.012959
03:40:34|0.012946
03:40:36|0.012946
03:40:36|0.012946
03:40:37|0.012946
03:40:39|0.012946
03:40:40|0.012946
03:40:40|0.012946
03:40:41|0.012959
03:40:42|0.012959
03:40:43|0.012946
03:40:44|0.012946
03:40:45|0.012946
03:40:46|0.012946
03:40:47|0.012946
03:40:48|0.012946
03:40:49|0.012946
03:40:50|0.012946
03:40:52|0.012946
03:40:53|0.012946
03:40:53|0.012946
03:40:54|0.012946
03:40:56|0.012946
03:40:57|0.012946
03:40:58|0.012946
03:40:59|0.01296
03:41:00|0.01296
03:41:01|0.01296
03:41:02|0.01296
03:41:03|0.01296
03:41:04|0.01296
03:41:05|0.01296
03:41:06|0.01296
03:41:07|0.012947
03:41:08|0.012947
03:41:09|0.012947
03:41:10|0.012947
03:41:12|0.012947
03:41:12|0.012947
03:41:13|0.012947
03:41:15|0.012947
03:41:16|0.01296
03:41:17|0.01296
03:41:18|0.01296
03:41:19|0.01296
03:41:19|0.01296
03:41:21|0.01296
03:41:21|0.01296
03:41:22|0.01296
03:41:23|0.01296
03:41:24|0.01296
03:41:25|0.012967
03:41:27|0.012967
03:41:28|0.012967
03:41:28|0.012967
03:41:29|0.012967
03:41:31|0.012967
03:41:32|0.012967
03:41:33|0.012967
03:41:34|0.012949
03:41:35|0.012942
03:41:35|0.012942
03:41:37|0.012942
03:41:37|0.01294
03:41:39|0.01293
03:41:39|0.01293
03:41:40|0.012932
03:41:42|0.012917
03:41:43|0.012917
03:41:44|0.012917
03:41:44|0.012917
03:41:46|0.01292
03:41:47|0.01292
03:41:48|0.01292
03:41:49|0.01292
03:41:50|0.01292
03:41:51|0.01292
03:41:52|0.01292
03:41:53|0.01292
03:41:54|0.012911
03:41:55|0.012911
03:41:56|0.012911
03:41:57|0.012911
03:41:59|0.012911
03:41:59|0.012911
03:42:00|0.012911
03:42:01|0.012911
03:42:03|0.012911
03:42:04|0.012911
03:42:05|0.012911
03:42:06|0.01292
03:42:07|0.01292
03:42:08|0.01292
03:42:10|0.01292
03:42:10|0.01292
03:42:11|0.01292
03:42:13|0.01292
03:42:14|0.01292
03:42:14|0.01292
03:42:16|0.01292
03:42:17|0.01293
03:42:17|0.01293
03:42:19|0.01293
03:42:19|0.01293
03:42:21|0.01293
03:42:22|0.01293
03:42:23|0.01293
03:42:24|0.01293
03:42:25|0.012939
03:42:26|0.012939
03:42:28|0.012939
03:42:28|0.012939
03:42:29|0.012939
03:42:30|0.012939
03:42:31|0.012939
03:42:33|0.012921
03:42:33|0.012921
03:42:34|0.012921
03:42:35|0.012921
03:42:37|0.012921
03:42:38|0.012921
03:42:38|0.01293
03:42:39|0.012921
03:42:40|0.012921
03:42:41|0.012921
03:42:42|0.012921
03:42:43|0.012921
03:42:45|0.012921
03:42:45|0.012921
03:42:47|0.012921
03:42:48|0.012921
03:42:48|0.012921
03:42:49|0.012921
03:42:51|0.012921
03:42:51|0.012921
03:42:52|0.012921
03:42:53|0.012922
03:42:54|0.012922
03:42:56|0.012922
03:42:56|0.012922
03:42:58|0.01293
03:42:58|0.01293
03:42:59|0.01293
03:43:01|0.01293
03:43:02|0.01293
03:43:03|0.01293
03:43:04|0.01293
03:43:05|0.01293
03:43:06|0.01293
03:43:07|0.01293
03:43:09|0.01293
03:43:10|0.01293
03:43:10|0.01293
03:43:12|0.01294
03:43:13|0.01294
03:43:13|0.01294
03:43:15|0.01292
03:43:15|0.01292
03:43:17|0.01292
03:43:18|0.01292
03:43:19|0.01292
03:43:20|0.01292
03:43:21|0.01292
03:43:22|0.01292
03:43:23|0.01292
03:43:24|0.01292
03:43:25|0.01292
03:43:26|0.012934
03:43:27|0.012934
03:43:28|0.01292
03:43:29|0.01292
03:43:30|0.012902
03:43:31|0.012902
03:43:32|0.012902
03:43:33|0.012902
03:43:34|0.012902
03:43:35|0.012902
03:43:36|0.0129
03:43:37|0.0129
03:43:38|0.0129
03:43:39|0.0129
03:43:40|0.0129
03:43:41|0.0129
03:43:42|0.0129
03:43:43|0.0129
03:43:44|0.0129
03:43:45|0.0129
03:43:46|0.0129
03:43:47|0.0129
03:43:48|0.01291
03:43:49|0.01291
03:43:50|0.01293
03:43:52|0.0129
03:43:53|0.01291
03:43:54|0.01291
03:43:55|0.01291
03:43:56|0.01291
03:43:56|0.01291
03:43:58|0.01291
03:43:58|0.01291
03:44:00|0.01291
03:44:01|0.01291
03:44:02|0.01291
03:44:04|0.01291
03:44:04|0.01291
03:44:06|0.01291
03:44:07|0.0129
03:44:08|0.0129
03:44:09|0.0129
03:44:10|0.0129
03:44:11|0.0129
03:44:12|0.0129
03:44:12|0.0129
03:44:14|0.0129
03:44:15|0.012901
03:44:16|0.012901
03:44:17|0.012901
03:44:18|0.012901
03:44:19|0.012901
03:44:20|0.012901
03:44:21|0.012901
03:44:22|0.012901
03:44:23|0.012901
03:44:24|0.012901
03:44:26|0.012901
03:44:27|0.012901
03:44:28|0.0129
03:44:28|0.0129
03:44:29|0.012878
03:44:30|0.01289
03:44:31|0.01287
03:44:33|0.01287
03:44:34|0.01288
03:44:35|0.01288
03:44:36|0.01288
03:44:37|0.01288
03:44:38|0.01288
03:44:39|0.01288
03:44:40|0.01288
03:44:41|0.01288
03:44:42|0.01288
03:44:43|0.01288
03:44:44|0.01288
03:44:45|0.01288
03:44:46|0.01288
03:44:47|0.01288
03:44:48|0.01288
03:44:49|0.01288
03:44:50|0.01288
03:44:51|0.01288
03:44:52|0.01288
03:44:53|0.01288
03:44:54|0.01288
03:44:55|0.01288
03:44:56|0.01288
03:44:57|0.012865
03:44:58|0.01287
03:44:59|0.01287
03:45:00|0.01287
03:45:02|0.012818
03:45:02|0.012829
03:45:03|0.012829
03:45:05|0.012829
03:45:06|0.012829
03:45:07|0.012829
03:45:08|0.012829
03:45:09|0.01283
03:45:10|0.01283
03:45:11|0.012845
03:45:12|0.012849
03:45:13|0.012849
03:45:14|0.012849
03:45:15|0.01283
03:45:16|0.01283
03:45:17|0.01283
03:45:18|0.01283
03:45:19|0.01284
03:45:20|0.012848
03:45:21|0.012848
03:45:22|0.012848
03:45:23|0.012848
03:45:24|0.012848
03:45:25|0.012848
03:45:26|0.012848
03:45:28|0.012848
03:45:29|0.012848
03:45:29|0.012848
03:45:31|0.012848
03:45:32|0.012884
03:45:33|0.012884
03:45:34|0.012884
03:45:35|0.012903
03:45:36|0.01292
03:45:36|0.012924
03:45:38|0.01292
03:45:39|0.012917
03:45:40|0.012917
03:45:41|0.012917
03:45:42|0.012917
03:45:43|0.012924
03:45:44|0.012924
03:45:45|0.012924
03:45:46|0.012924
03:45:47|0.012924
03:45:48|0.012924
03:45:49|0.012921
03:45:50|0.012921
03:45:51|0.012921
03:45:52|0.012921
03:45:53|0.012921
03:45:54|0.012921
03:45:55|0.012921
03:45:56|0.012921
03:45:57|0.012921
03:45:58|0.012921
03:45:59|0.012922
03:46:00|0.01292
03:46:02|0.01292
03:46:03|0.01292
03:46:04|0.01292
03:46:05|0.012932
03:46:06|0.01294
03:46:07|0.012942
03:46:09|0.012942
03:46:10|0.01293
03:46:10|0.01293
03:46:12|0.01293
03:46:12|0.01293
03:46:13|0.01293
03:46:14|0.01293
03:46:16|0.012924
03:46:16|0.01287
03:46:17|0.012868
03:46:18|0.01287
03:46:19|0.01287
03:46:21|0.012881
03:46:22|0.012897
03:46:23|0.012897
03:46:24|0.012897
03:46:25|0.0129
03:46:26|0.0129
03:46:27|0.0129
03:46:28|0.012899
03:46:29|0.012899
03:46:30|0.012899
03:46:31|0.012899
03:46:32|0.012891
03:46:33|0.012899
03:46:35|0.012899
03:46:36|0.012907
03:46:37|0.012902
03:46:37|0.012902
03:46:39|0.012902
03:46:40|0.012902
03:46:41|0.012902
03:46:41|0.012902
03:46:42|0.012902
03:46:43|0.012902
03:46:44|0.012902
03:46:45|0.012902
03:46:46|0.012902
03:46:48|0.012902
03:46:49|0.012902
03:46:50|0.012906
03:46:51|0.012906
03:46:51|0.012906
03:46:52|0.012914
03:46:54|0.012914
03:46:55|0.012914
03:46:56|0.012914
03:46:57|0.012914
03:46:58|0.012914
03:46:59|0.012914
03:46:59|0.012899
03:47:01|0.012899
03:47:02|0.012899
03:47:02|0.01288
03:47:04|0.01288
03:47:05|0.012889
03:47:07|0.012889
03:47:08|0.01289
03:47:08|0.01289
03:47:09|0.01289
03:47:11|0.01289
03:47:12|0.01289
03:47:13|0.01289
03:47:14|0.01289
03:47:15|0.01289
03:47:16|0.01289
03:47:17|0.01289
03:47:18|0.01289
03:47:19|0.01289
03:47:20|0.01289
03:47:21|0.01289
03:47:22|0.01289
03:47:24|0.01289
03:47:24|0.01289
03:47:25|0.01289
03:47:27|0.01289
03:47:27|0.01289
03:47:28|0.01289
03:47:29|0.01289
03:47:30|0.01289
03:47:31|0.012889
03:47:33|0.01288
03:47:35|0.01288
03:47:35|0.01288
03:47:36|0.01288
03:47:38|0.01288
03:47:38|0.01288
03:47:39|0.01288
03:47:40|0.01288
03:47:41|0.01288
03:47:43|0.01288
03:47:43|0.01288
03:47:44|0.01288
03:47:45|0.01288
03:47:46|0.01288
03:47:47|0.012863
03:47:48|0.012855
03:47:49|0.012855
03:47:50|0.012855
03:47:51|0.012855
03:47:52|0.012855
03:47:53|0.012855
03:47:54|0.012855
03:47:56|0.012855
03:47:56|0.012855
03:47:57|0.012855
03:47:58|0.012855
03:48:00|0.01286
03:48:01|0.01286
03:48:01|0.01286
03:48:02|0.01286
03:48:03|0.01286
03:48:05|0.01286
03:48:06|0.012851
03:48:07|0.012851
03:48:08|0.012851
03:48:09|0.012851
03:48:10|0.01285
03:48:11|0.01285
03:48:12|0.01285
03:48:13|0.01285
03:48:14|0.01285
03:48:15|0.012829
03:48:16|0.012829
03:48:17|0.012829
03:48:18|0.012829
03:48:19|0.012829
03:48:20|0.012829
03:48:21|0.012839
03:48:22|0.012839
03:48:23|0.012839
03:48:24|0.012839
03:48:25|0.012839
03:48:27|0.012839
03:48:27|0.012828
03:48:29|0.012828
03:48:29|0.012829
03:48:30|0.012829
03:48:32|0.012829
03:48:32|0.012829
03:48:33|0.01283
03:48:35|0.01283
03:48:36|0.01283
03:48:37|0.01283
03:48:38|0.01283
03:48:39|0.01283
03:48:40|0.01283
03:48:41|0.01283
03:48:42|0.01283
03:48:43|0.01283
03:48:44|0.01283
03:48:45|0.01283
03:48:46|0.01283
03:48:47|0.01283
03:48:48|0.01283
03:48:49|0.01283
03:48:50|0.012839
03:48:51|0.012839
03:48:52|0.012839
03:48:53|0.012839
03:48:54|0.012839
03:48:55|0.012839
03:48:56|0.012839
03:48:58|0.012839
03:48:58|0.012839
03:48:59|0.012839
03:49:01|0.012839
03:49:01|0.012839
03:49:03|0.012839
03:49:03|0.012839
03:49:04|0.012839
03:49:06|0.012839
03:49:07|0.012839
03:49:08|0.012839
03:49:09|0.012839
03:49:10|0.012829
03:49:11|0.012829
03:49:12|0.012829
03:49:14|0.01283
03:49:14|0.01283
03:49:15|0.012836
03:49:16|0.012836
03:49:17|0.012823
03:49:19|0.012823
03:49:19|0.012823
03:49:20|0.012837
03:49:21|0.012837
03:49:23|0.012837
03:49:23|0.012837
03:49:24|0.012837
03:49:25|0.012837
03:49:26|0.012837
03:49:27|0.012837
03:49:28|0.012837
03:49:30|0.012837
03:49:30|0.012837
03:49:32|0.012837
03:49:33|0.012837
03:49:34|0.012837
03:49:35|0.012837
03:49:36|0.012837
03:49:37|0.01283
03:49:38|0.01283
03:49:39|0.01283
03:49:40|0.01283
03:49:41|0.01283
03:49:42|0.01283
03:49:43|0.01283
03:49:44|0.01283
03:49:45|0.01283
03:49:46|0.01283
03:49:47|0.01283
03:49:48|0.01283
03:49:49|0.01283
03:49:50|0.01283
03:49:51|0.012819
03:49:52|0.012829
03:49:53|0.012829
03:49:54|0.012829
03:49:55|0.012829
03:49:56|0.012829
03:49:57|0.012821
03:49:58|0.012821
03:49:59|0.012821
03:50:00|0.012829
03:50:01|0.012821
03:50:03|0.012821
03:50:03|0.012821
03:50:04|0.01282
03:50:06|0.01282
03:50:07|0.01282
03:50:08|0.012817
03:50:09|0.012817
03:50:10|0.012816
03:50:11|0.012816
03:50:12|0.012816
03:50:13|0.012815
03:50:14|0.012815
03:50:15|0.012815
03:50:16|0.012815
03:50:17|0.012815
03:50:18|0.012815
03:50:19|0.012815
03:50:20|0.012815
03:50:21|0.012815
03:50:22|0.012815
03:50:23|0.012815
03:50:24|0.012815
03:50:25|0.01281
03:50:26|0.01281
03:50:27|0.01281
03:50:28|0.01281
03:50:29|0.01281
03:50:30|0.012802
03:50:31|0.012802
03:50:32|0.012802
03:50:33|0.012802
03:50:34|0.012802
03:50:35|0.012802
03:50:36|0.012802
03:50:37|0.012802
03:50:38|0.012815
03:50:39|0.012814
03:50:40|0.012814
03:50:41|0.012814
03:50:42|0.012814
03:50:43|0.012814
03:50:44|0.012814
03:50:45|0.012814
03:50:46|0.012814
03:50:48|0.012814
03:50:49|0.012814
03:50:50|0.012814
03:50:50|0.012814
03:50:52|0.012814
03:50:52|0.012814
03:50:54|0.012803
03:50:55|0.012803
03:50:56|0.012803
03:50:57|0.012803
03:50:58|0.012803
03:51:00|0.012803
03:51:01|0.012803
03:51:02|0.012803
03:51:03|0.012803
03:51:04|0.012803
03:51:05|0.012815
03:51:07|0.012815
03:51:08|0.012815
03:51:09|0.012815
03:51:09|0.012815
03:51:11|0.012815
03:51:11|0.012815
03:51:12|0.012815
03:51:14|0.012815
03:51:14|0.012805
03:51:16|0.012805
03:51:17|0.012805
03:51:18|0.012805
03:51:19|0.012805
03:51:20|0.012805
03:51:21|0.012805
03:51:22|0.012805
03:51:23|0.012805
03:51:24|0.012805
03:51:25|0.012805
03:51:26|0.012805
03:51:27|0.012805
03:51:28|0.012805
03:51:29|0.012805
03:51:30|0.012805
03:51:32|0.012805
03:51:32|0.012805
03:51:33|0.012805
03:51:34|0.012805
03:51:35|0.012805
03:51:36|0.012805
03:51:37|0.012805
03:51:38|0.012805
03:51:39|0.01283
03:51:40|0.01285
03:51:41|0.01285
03:51:42|0.01285
03:51:43|0.01285
03:51:45|0.01285
03:51:46|0.01286
03:51:46|0.01287
03:51:47|0.01287
03:51:48|0.01288
03:51:49|0.01288
03:51:50|0.01288
03:51:51|0.01288
03:51:53|0.0129
03:51:53|0.0129
03:51:54|0.012892
03:51:56|0.012892
03:51:56|0.012892
03:51:57|0.012892
03:51:58|0.01288
03:52:00|0.01288
03:52:00|0.012889
03:52:01|0.012889
03:52:03|0.012889
03:52:04|0.012889
03:52:05|0.012889
03:52:06|0.012889
03:52:07|0.012889
03:52:08|0.012889
03:52:09|0.012889
03:52:11|0.012889
03:52:11|0.0129
03:52:12|0.0129
03:52:13|0.0129
03:52:14|0.012891
03:52:16|0.012891
03:52:17|0.012891
03:52:17|0.01289
03:52:19|0.01287
03:52:19|0.01287
03:52:21|0.01287
03:52:22|0.01287
03:52:22|0.01287
03:52:24|0.012866
03:52:25|0.012866
03:52:26|0.012866
03:52:27|0.012866
03:52:27|0.012866
03:52:29|0.012866
03:52:30|0.012866
03:52:30|0.012866
03:52:32|0.012866
03:52:33|0.012866
03:52:34|0.012866
03:52:35|0.012866
03:52:36|0.012857
03:52:37|0.012857
03:52:38|0.012857
03:52:39|0.01286
03:52:40|0.01286
03:52:41|0.01286
03:52:42|0.01286
03:52:43|0.01286
03:52:44|0.012851
03:52:45|0.012851
03:52:46|0.012851
03:52:47|0.012851
03:52:48|0.012851
03:52:49|0.012851
03:52:50|0.012851
03:52:51|0.012851
03:52:53|0.012852
03:52:53|0.012852
03:52:54|0.012852
03:52:56|0.012852
03:52:57|0.012852
03:52:58|0.012851
03:52:59|0.01286
03:53:01|0.01286
03:53:02|0.01286
03:53:03|0.01286
03:53:04|0.01286
03:53:05|0.01286
03:53:06|0.01286
03:53:07|0.01286
03:53:08|0.01286
03:53:09|0.01286
03:53:10|0.01286
03:53:11|0.01286
03:53:13|0.01286
03:53:13|0.01286
03:53:15|0.012851
03:53:16|0.012851
03:53:17|0.012851
03:53:18|0.012851
03:53:19|0.012851
03:53:20|0.012851
03:53:21|0.012851
03:53:22|0.012851
03:53:23|0.012851
03:53:24|0.012851
03:53:25|0.012851
03:53:26|0.012851
03:53:27|0.012851
03:53:28|0.012851
03:53:29|0.012851
03:53:30|0.012851
03:53:31|0.012851
03:53:32|0.012851
03:53:33|0.012851
03:53:34|0.012851
03:53:35|0.012851
03:53:36|0.012851
03:53:37|0.012851
03:53:38|0.012851
03:53:39|0.012851
03:53:40|0.012851
03:53:41|0.012851
03:53:42|0.012851
03:53:43|0.012851
03:53:44|0.012851
03:53:45|0.012851
03:53:46|0.012851
03:53:47|0.012851
03:53:48|0.012851
03:53:49|0.012851
03:53:50|0.012851
03:53:52|0.012851
03:53:53|0.012851
03:53:53|0.012851
03:53:55|0.012851
03:53:56|0.012851
03:53:57|0.012851
03:53:57|0.012851
03:53:59|0.012851
03:53:59|0.012851
03:54:00|0.012849
03:54:02|0.012849
03:54:03|0.012849
03:54:04|0.012849
03:54:05|0.012849
03:54:05|0.012849
03:54:06|0.012849
03:54:08|0.012849
03:54:09|0.012849
03:54:11|0.012849
03:54:12|0.012849
03:54:13|0.012849
03:54:14|0.012842
03:54:15|0.012842
03:54:17|0.012842
03:54:18|0.012842
03:54:19|0.012842
03:54:20|0.01283
03:54:21|0.01283
03:54:22|0.01283
03:54:23|0.01283
03:54:24|0.01283
03:54:26|0.01283
03:54:27|0.01283
03:54:28|0.01283
03:54:28|0.01283
03:54:29|0.01282
03:54:30|0.01282
03:54:32|0.01282
03:54:33|0.01282
03:54:33|0.01282
03:54:35|0.01282
03:54:36|0.01282
03:54:37|0.01282
03:54:37|0.01282
03:54:38|0.01282
03:54:40|0.01282
03:54:42|0.01282
03:54:42|0.01282
03:54:43|0.01282
03:54:44|0.01282
03:54:45|0.01282
03:54:46|0.01282
03:54:47|0.01282
03:54:48|0.01282
03:54:49|0.01282
03:54:50|0.01282
03:54:52|0.01282
03:54:52|0.01282
03:54:53|0.01282
03:54:54|0.01282
03:54:55|0.01282
03:54:57|0.01282
03:54:57|0.01282
03:54:58|0.01282
03:54:59|0.01282
03:55:00|0.01282
03:55:01|0.01282
03:55:02|0.01282
03:55:03|0.01282
03:55:04|0.01282
03:55:05|0.01282
03:55:06|0.01282
03:55:07|0.01282
03:55:09|0.01282
03:55:09|0.01282
03:55:11|0.01283
03:55:12|0.012851
03:55:13|0.012855
03:55:14|0.01285
03:55:16|0.01285
03:55:17|0.01285
03:55:18|0.01285
03:55:19|0.01285
03:55:19|0.01285
03:55:21|0.01285
03:55:22|0.01285
03:55:23|0.01285
03:55:25|0.01285
03:55:25|0.01285
03:55:26|0.01285
03:55:27|0.01285
03:55:28|0.01285
03:55:30|0.01285
03:55:30|0.01285
03:55:31|0.01285
03:55:33|0.01285
03:55:34|0.01285
03:55:34|0.01285
03:55:35|0.01285
03:55:36|0.01285
03:55:37|0.01285
03:55:38|0.01285
03:55:39|0.01285
03:55:40|0.01285
03:55:42|0.01285
03:55:42|0.01285
03:55:43|0.01285
03:55:44|0.01285
03:55:45|0.01285
03:55:46|0.01285
03:55:47|0.01285
03:55:48|0.01285
03:55:49|0.01285
03:55:50|0.012813
03:55:51|0.012844
03:55:52|0.012844
03:55:53|0.012844
03:55:54|0.012844
03:55:55|0.01285
03:55:57|0.012851
03:55:58|0.012851
03:55:59|0.012851
03:55:59|0.012851
03:56:00|0.012851
03:56:01|0.012851
03:56:02|0.012851
03:56:04|0.012851
03:56:04|0.012851
03:56:05|0.012884
03:56:07|0.01287
03:56:07|0.01288
03:56:08|0.012886
03:56:09|0.01288
03:56:10|0.01287
03:56:11|0.01287
03:56:13|0.01287
03:56:14|0.01286
03:56:16|0.01288
03:56:17|0.01288
03:56:18|0.01288
03:56:19|0.01288
03:56:20|0.01288
03:56:22|0.01288
03:56:22|0.01288
03:56:23|0.01288
03:56:24|0.01288
03:56:25|0.01287
03:56:26|0.01287
03:56:27|0.01287
03:56:29|0.01287
03:56:29|0.01287
03:56:31|0.01287
03:56:32|0.01287
03:56:32|0.01287
03:56:33|0.01287
03:56:34|0.01287
03:56:35|0.01287
03:56:37|0.01287
03:56:38|0.01287
03:56:38|0.01285
03:56:39|0.01285
03:56:40|0.01285
03:56:41|0.01285
03:56:42|0.01285
03:56:44|0.01285
03:56:45|0.01285
03:56:46|0.01285
03:56:47|0.01285
03:56:48|0.01285
03:56:49|0.01285
03:56:50|0.012832
03:56:51|0.012832
03:56:52|0.012832
03:56:53|0.012832
03:56:54|0.012832
03:56:55|0.012832
03:56:56|0.012832
03:56:57|0.012832
03:56:58|0.012832
03:56:59|0.012832
03:57:00|0.012832
03:57:01|0.012832
03:57:02|0.012832
03:57:03|0.012832
03:57:04|0.012832
03:57:05|0.012832
03:57:06|0.012832
03:57:07|0.012832
03:57:08|0.012832
03:57:09|0.012832
03:57:10|0.012832
03:57:11|0.012832
03:57:13|0.01284
03:57:13|0.01284
03:57:14|0.012835
03:57:16|0.012835
03:57:17|0.012835
03:57:18|0.012802
03:57:19|0.012802
03:57:21|0.012802
03:57:21|0.012802
03:57:22|0.012802
03:57:23|0.012802
03:57:25|0.012802
03:57:27|0.012802
03:57:28|0.012802
03:57:28|0.012802
03:57:29|0.012802
03:57:31|0.012703
03:57:31|0.012712
03:57:32|0.0127
03:57:33|0.012689
03:57:35|0.0127
03:57:36|0.012701
03:57:36|0.01269
03:57:38|0.01271
03:57:39|0.0127
03:57:39|0.0127
03:57:40|0.0127
03:57:41|0.0127
03:57:43|0.0127
03:57:43|0.01271
03:57:45|0.01271
03:57:45|0.01271
03:57:47|0.01271
03:57:47|0.012711
03:57:48|0.012711
03:57:50|0.012716
03:57:50|0.012716
03:57:51|0.012716
03:57:53|0.01271
03:57:53|0.01271
03:57:54|0.01271
03:57:55|0.01271
03:57:56|0.012717
03:57:57|0.012717
03:57:59|0.01271
03:57:59|0.01271
03:58:00|0.01271
03:58:01|0.01271
03:58:02|0.012709
03:58:04|0.012709
03:58:05|0.012709
03:58:05|0.01271
03:58:07|0.01271
03:58:07|0.01271
03:58:08|0.012701
03:58:09|0.012701
03:58:11|0.01271
03:58:11|0.01271
03:58:13|0.01271
03:58:14|0.012717
03:58:16|0.012717
03:58:17|0.012717
03:58:19|0.012717
03:58:19|0.012727
03:58:21|0.01272
03:58:22|0.01272
03:58:22|0.01272
03:58:23|0.01272
03:58:25|0.01272
03:58:26|0.01272
03:58:27|0.01272
03:58:28|0.01272
03:58:29|0.01272
03:58:30|0.0127
03:58:31|0.012697
03:58:32|0.012697
03:58:33|0.012697
03:58:34|0.01267
03:58:35|0.01268
03:58:36|0.01269
03:58:37|0.01269
03:58:38|0.01269
03:58:39|0.012701
03:58:40|0.012701
03:58:41|0.012701
03:58:42|0.012701
03:58:43|0.012701
03:58:44|0.012701
03:58:45|0.01271
03:58:46|0.01271
03:58:47|0.01271
03:58:48|0.01271
03:58:49|0.01271
03:58:50|0.01272
03:58:51|0.01272
03:58:52|0.01272
03:58:53|0.01272
03:58:55|0.01272
03:58:55|0.012721
03:58:56|0.012721
03:58:57|0.012721
03:58:58|0.012721
03:58:59|0.012721
03:59:01|0.012721
03:59:01|0.012721
03:59:02|0.012721
03:59:03|0.01272
03:59:04|0.01271
03:59:05|0.01271
03:59:06|0.01271
03:59:07|0.01271
03:59:09|0.01271
03:59:09|0.01271
03:59:10|0.01271
03:59:11|0.01271
03:59:12|0.01271
03:59:13|0.01271
03:59:14|0.01273
03:59:16|0.012721
03:59:17|0.01272
03:59:18|0.01272
03:59:20|0.01272
03:59:20|0.01272
03:59:22|0.01272
03:59:23|0.01272
03:59:24|0.01272
03:59:25|0.01272
03:59:26|0.012712
03:59:27|0.012712
03:59:28|0.012712
03:59:29|0.01272
03:59:30|0.01272
03:59:32|0.01272
03:59:33|0.01272
03:59:34|0.01272
03:59:35|0.01272
03:59:35|0.01272
03:59:36|0.01272
03:59:37|0.01272
03:59:38|0.01272
03:59:40|0.01272
03:59:40|0.01272
03:59:41|0.01272
03:59:43|0.01272
03:59:43|0.01272
03:59:44|0.01272
03:59:45|0.01272
03:59:46|0.01272
03:59:47|0.01272
03:59:49|0.01272
03:59:49|0.01272
03:59:50|0.01272
03:59:51|0.01272
03:59:53|0.01272
03:59:53|0.01272
03:59:54|0.01272
03:59:55|0.01272
03:59:56|0.012734
03:59:57|0.012734
03:59:59|0.012734
03:59:59|0.012734
04:00:00|0.012734
04:00:02|0.012734
04:00:03|0.012734
04:00:04|0.012734
04:00:06|0.012734
04:00:06|0.012747
04:00:07|0.012747
04:00:09|0.012747
04:00:10|0.012747
04:00:12|0.012747
04:00:12|0.012747
04:00:13|0.012732
04:00:14|0.012732
04:00:16|0.01273
04:00:18|0.01273
04:00:19|0.01273
04:00:19|0.01273
04:00:20|0.01273
04:00:22|0.01273
04:00:22|0.01273
04:00:24|0.01273
04:00:24|0.01273
04:00:25|0.01273
04:00:26|0.01273
04:00:27|0.01273
04:00:28|0.01273
04:00:30|0.01273
04:00:31|0.01273
04:00:31|0.01273
04:00:33|0.01273
04:00:34|0.01273
04:00:34|0.012737
04:00:35|0.012752
04:00:36|0.012771
04:00:37|0.01277
04:00:38|0.012786
04:00:39|0.012786
04:00:40|0.012786
04:00:41|0.012786
04:00:42|0.012786
04:00:43|0.012786
04:00:44|0.012786
04:00:46|0.012786
04:00:47|0.012786
04:00:47|0.012786
04:00:48|0.012786
04:00:50|0.012786
04:00:50|0.012786
04:00:51|0.012786
04:00:52|0.012775
04:00:53|0.012775
04:00:54|0.012775
04:00:55|0.012775
04:00:56|0.012775
04:00:58|0.012775
04:00:58|0.012775
04:01:00|0.012774
04:01:00|0.012774
04:01:01|0.012774
04:01:02|0.012774
04:01:03|0.012774
04:01:05|0.012774
04:01:07|0.012774
04:01:07|0.012784
04:01:08|0.012795
04:01:09|0.012795
04:01:11|0.01279
04:01:11|0.01279
04:01:12|0.01279
04:01:13|0.01279
04:01:15|0.01279
04:01:15|0.01279
04:01:17|0.01279
04:01:18|0.01279
04:01:19|0.01279
04:01:20|0.012795
04:01:21|0.012791
04:01:22|0.012791
04:01:23|0.012791
04:01:24|0.012801
04:01:26|0.012801
04:01:27|0.012801
04:01:28|0.012801
04:01:29|0.012801
04:01:30|0.012801
04:01:31|0.012801
04:01:32|0.012801
04:01:33|0.012801
04:01:34|0.012801
04:01:35|0.012801
04:01:36|0.012801
04:01:37|0.012801
04:01:38|0.012801
04:01:39|0.012801
04:01:40|0.012801
04:01:41|0.012801
04:01:42|0.012801
04:01:43|0.012801
04:01:44|0.012801
04:01:45|0.012801
04:01:46|0.012801
04:01:47|0.012801
04:01:48|0.012801
04:01:49|0.012801
04:01:51|0.012791
04:01:52|0.012791
04:01:52|0.012791
04:01:53|0.012791
04:01:55|0.012791
04:01:56|0.012791
04:01:57|0.012791
04:01:58|0.012791
04:01:59|0.012791
04:02:00|0.012791
04:02:01|0.01279
04:02:01|0.01279
04:02:03|0.01279
04:02:03|0.01279
04:02:05|0.01279
04:02:06|0.01279
04:02:07|0.012801
04:02:09|0.012801
04:02:10|0.0128
04:02:13|0.0128
04:02:13|0.012809
04:02:14|0.012817
04:02:16|0.01282
04:02:16|0.01282
04:02:18|0.01281
04:02:19|0.0128
04:02:20|0.01282
04:02:21|0.01282
04:02:23|0.01282
04:02:24|0.01282
04:02:25|0.01282
04:02:25|0.01282
04:02:27|0.01282
04:02:28|0.01281
04:02:29|0.01281
04:02:30|0.0128
04:02:31|0.0128
04:02:32|0.0128
04:02:33|0.0128
04:02:34|0.012795
04:02:35|0.012795
04:02:36|0.012795
04:02:37|0.01279
04:02:39|0.01279
04:02:39|0.01279
04:02:40|0.01279
04:02:41|0.01279
04:02:43|0.01279
04:02:43|0.01279
04:02:44|0.01279
04:02:45|0.01279
04:02:46|0.01279
04:02:47|0.01279
04:02:49|0.01279
04:02:50|0.01279
04:02:50|0.01279
04:02:51|0.01279
04:02:52|0.01279
04:02:53|0.01279
04:02:55|0.0128
04:02:56|0.0128
04:02:56|0.0128
04:02:57|0.0128
04:02:58|0.0128
04:02:59|0.0128
04:03:01|0.0128
04:03:02|0.0128
04:03:03|0.0128
04:03:03|0.01279
04:03:04|0.01279
04:03:06|0.012809
04:03:07|0.012787
04:03:08|0.012799
04:03:09|0.012806
04:03:10|0.01281
04:03:11|0.01281
04:03:12|0.01281
04:03:13|0.01281
04:03:14|0.012845
04:03:15|0.01284
04:03:16|0.01284
04:03:17|0.01284
04:03:18|0.01283
04:03:20|0.01283
04:03:20|0.01283
04:03:21|0.01283
04:03:22|0.012847
04:03:24|0.012847
04:03:25|0.01281
04:03:26|0.01281
04:03:27|0.01281
04:03:28|0.01281
04:03:29|0.012829
04:03:30|0.01282
04:03:31|0.01282
04:03:32|0.01284
04:03:32|0.012847
04:03:34|0.012847
04:03:35|0.012847
04:03:36|0.012847
04:03:37|0.012847
04:03:38|0.012847
04:03:39|0.01284
04:03:40|0.01284
04:03:41|0.01284
04:03:42|0.01284
04:03:43|0.01284
04:03:44|0.012849
04:03:45|0.012849
04:03:46|0.012849
04:03:47|0.012849
04:03:48|0.012849
04:03:49|0.012849
04:03:50|0.012849
04:03:51|0.012849
04:03:52|0.012849
04:03:53|0.012849
04:03:55|0.012849
04:03:55|0.012849
04:03:56|0.012849
04:03:57|0.012849
04:03:58|0.012849
04:03:59|0.012849
04:04:00|0.012849
04:04:02|0.012849
04:04:02|0.012849
04:04:03|0.012849
04:04:04|0.012849
04:04:05|0.012849
04:04:06|0.012849
04:04:08|0.012849
04:04:08|0.012849
04:04:09|0.01285
04:04:10|0.01285
04:04:11|0.01285
04:04:13|0.01285
04:04:14|0.01285
04:04:15|0.012851
04:04:15|0.012851
04:04:17|0.012851
04:04:18|0.012851
04:04:20|0.012851
04:04:20|0.012851
04:04:22|0.012851
04:04:23|0.012851
04:04:24|0.01285
04:04:25|0.01285
04:04:26|0.01285
04:04:27|0.01285
04:04:28|0.01285
04:04:29|0.01285
04:04:30|0.01285
04:04:31|0.01285
04:04:32|0.01285
04:04:33|0.012851
04:04:34|0.012851
04:04:35|0.012851
04:04:37|0.012851
04:04:38|0.012851
04:04:39|0.012851
04:04:39|0.012851
04:04:40|0.012851
04:04:41|0.012851
04:04:43|0.012851
04:04:43|0.012851
04:04:44|0.012851
04:04:45|0.012851
04:04:46|0.012851
04:04:47|0.012851
04:04:48|0.012851
04:04:49|0.012851
04:04:50|0.012851
04:04:52|0.012851
04:04:53|0.012851
04:04:54|0.012851
04:04:54|0.012851
04:04:56|0.012852
04:04:56|0.012852
04:04:57|0.012844
04:04:58|0.012844
04:05:00|0.012844
04:05:01|0.012844
04:05:02|0.012844
04:05:03|0.012844
04:05:04|0.01284
04:05:05|0.01284
04:05:06|0.012839
04:05:08|0.01285
04:05:08|0.01285
04:05:10|0.01285
04:05:10|0.01285
04:05:11|0.01285
04:05:13|0.01285
04:05:14|0.01285
04:05:15|0.01285
04:05:16|0.01285
04:05:17|0.01285
04:05:18|0.01285
04:05:19|0.01285
04:05:20|0.01285
04:05:22|0.01285
04:05:24|0.01285
04:05:24|0.01285
04:05:26|0.01285
04:05:27|0.01284
04:05:28|0.01284
04:05:28|0.01284
04:05:31|0.01284
04:05:31|0.01284
04:05:33|0.01284
04:05:33|0.01284
04:05:35|0.01284
04:05:35|0.01284
04:05:36|0.01284
04:05:38|0.01284
04:05:39|0.01284
04:05:39|0.01284
04:05:41|0.01284
04:05:42|0.01284
04:05:43|0.01284
04:05:44|0.01284
04:05:45|0.01284
04:05:46|0.01284
04:05:47|0.01284
04:05:48|0.01284
04:05:49|0.01284
04:05:50|0.01286
04:05:51|0.012864
04:05:53|0.012864
04:05:53|0.012864
04:05:54|0.012864
04:05:55|0.01285
04:05:57|0.01285
04:05:57|0.01285
04:05:58|0.01285
04:05:59|0.01285
04:06:00|0.01285
04:06:04|0.01285
04:06:05|0.01282
04:06:06|0.01282
04:06:07|0.01284
04:06:08|0.01284
04:06:08|0.01284
04:06:09|0.01284
04:06:11|0.01284
04:06:12|0.01284
04:06:13|0.01284
04:06:14|0.01284
04:06:15|0.01284
04:06:16|0.01284
04:06:17|0.01284
04:06:18|0.01284
04:06:19|0.01284
04:06:20|0.01284
04:06:20|0.01284
04:06:22|0.01284
04:06:24|0.01284
04:06:25|0.01284
04:06:26|0.01282
04:06:27|0.01282
04:06:28|0.01282
04:06:29|0.01282
04:06:30|0.012811
04:06:31|0.012811
04:06:32|0.012828
04:06:33|0.012828
04:06:35|0.012828
04:06:36|0.012828
04:06:36|0.012828
04:06:37|0.012828
04:06:38|0.012828
04:06:39|0.012828
04:06:40|0.012828
04:06:41|0.01282
04:06:43|0.012827
04:06:43|0.012827
04:06:44|0.01283
04:06:45|0.01284
04:06:46|0.01284
04:06:48|0.01284
04:06:48|0.01284
04:06:50|0.01283
04:06:51|0.012823
04:06:52|0.012823
04:06:53|0.012823
04:06:54|0.012823
04:06:55|0.0128
04:06:56|0.012809
04:06:57|0.012809
04:06:58|0.012809
04:06:59|0.0128
04:07:00|0.0128
04:07:01|0.0128
04:07:02|0.0128
04:07:03|0.012777
04:07:04|0.01279
04:07:05|0.012783
04:07:06|0.0128
04:07:07|0.0128
04:07:09|0.01281
04:07:10|0.012818
04:07:11|0.012818
04:07:12|0.012818
04:07:13|0.012818
04:07:14|0.012818
04:07:15|0.012753
04:07:16|0.01275
04:07:17|0.01277
04:07:18|0.01277
04:07:19|0.012785
04:07:20|0.012785
04:07:21|0.012785
04:07:23|0.012789
04:07:23|0.012772
04:07:25|0.012772
04:07:26|0.012772
04:07:27|0.012772
04:07:29|0.012794
04:07:29|0.01279
04:07:31|0.01279
04:07:32|0.01279
04:07:33|0.01279
04:07:34|0.01279
04:07:35|0.01279
04:07:35|0.012791
04:07:37|0.012791
04:07:38|0.012791
04:07:39|0.01279
04:07:40|0.01279
04:07:41|0.01279
04:07:42|0.01279
04:07:43|0.01279
04:07:44|0.01279
04:07:45|0.01279
04:07:46|0.01279
04:07:47|0.01279
04:07:48|0.01279
04:07:49|0.01279
04:07:50|0.01279
04:07:51|0.01279
04:07:53|0.01279
04:07:54|0.01279
04:07:54|0.01279
04:07:55|0.01279
04:07:57|0.01279
04:07:58|0.01279
04:07:58|0.01279
04:08:00|0.01279
04:08:01|0.01279
04:08:02|0.01278
04:08:02|0.01278
04:08:04|0.01278
04:08:05|0.012772
04:08:05|0.012777
04:08:07|0.012777
04:08:08|0.012772
04:08:08|0.012772
04:08:10|0.012772
04:08:11|0.012772
04:08:12|0.012772
04:08:12|0.012772
04:08:14|0.012777
04:08:15|0.012777
04:08:16|0.012777
04:08:16|0.012777
04:08:18|0.012777
04:08:19|0.01279
04:08:20|0.01279
04:08:21|0.0128
04:08:22|0.0128
04:08:23|0.012797
04:08:24|0.012797
04:08:25|0.012797
04:08:27|0.012797
04:08:28|0.012797
04:08:29|0.012797
04:08:29|0.012797
04:08:31|0.012797
04:08:32|0.012797
04:08:33|0.012797
04:08:34|0.012797
04:08:35|0.012797
04:08:36|0.012797
04:08:37|0.012797
04:08:38|0.012797
04:08:39|0.012811
04:08:40|0.012811
04:08:41|0.012811
04:08:42|0.012811
04:08:43|0.012801
04:08:44|0.012801
04:08:45|0.012801
04:08:46|0.012801
04:08:47|0.012801
04:08:48|0.012801
04:08:49|0.01281
04:08:50|0.01281
04:08:51|0.01281
04:08:52|0.01281
04:08:53|0.01281
04:08:54|0.012797
04:08:55|0.0128
04:08:56|0.012786
04:08:57|0.012786
04:08:58|0.012786
04:08:59|0.012786
04:09:00|0.012786
04:09:01|0.012786
04:09:02|0.012786
04:09:03|0.012786
04:09:04|0.012786
04:09:05|0.012776
04:09:06|0.012776
04:09:07|0.012776
04:09:09|0.012776
04:09:09|0.012776
04:09:10|0.012776
04:09:11|0.012776
04:09:12|0.012776
04:09:13|0.012776
04:09:14|0.01279
04:09:16|0.01279
04:09:16|0.01279
04:09:17|0.01279
04:09:18|0.01279
04:09:20|0.012777
04:09:20|0.012777
04:09:21|0.012777
04:09:22|0.012777
04:09:23|0.012777
04:09:24|0.012777
04:09:26|0.012777
04:09:28|0.012777
04:09:28|0.012777
04:09:30|0.012777
04:09:31|0.012777
04:09:32|0.012777
04:09:32|0.012777
04:09:34|0.01277
04:09:34|0.01277
04:09:35|0.01277
04:09:36|0.01277
04:09:38|0.01277
04:09:39|0.01279
04:09:40|0.01279
04:09:41|0.01279
04:09:42|0.01279
04:09:43|0.01279
04:09:45|0.01279
04:09:46|0.01279
04:09:46|0.01279
04:09:48|0.01279
04:09:49|0.01279
04:09:49|0.01279
04:09:51|0.01279
04:09:52|0.012768
04:09:52|0.01279
04:09:54|0.01279
04:09:55|0.01279
04:09:55|0.01279
04:09:57|0.01279
04:09:58|0.01279
04:09:58|0.01279
04:10:00|0.01279
04:10:00|0.01279
04:10:01|0.01279
04:10:02|0.01279
04:10:03|0.01278
04:10:05|0.01279
04:10:06|0.01279
04:10:07|0.01279
04:10:09|0.01279
04:10:09|0.01279
04:10:10|0.01279
04:10:11|0.01279
04:10:12|0.01279
04:10:13|0.01279
04:10:14|0.01279
04:10:15|0.01278
04:10:17|0.01278
04:10:18|0.012773
04:10:19|0.01277
04:10:19|0.01277
04:10:21|0.01277
04:10:21|0.01277
04:10:23|0.01277
04:10:24|0.01276
04:10:25|0.01276
04:10:26|0.01277
04:10:28|0.01277
04:10:29|0.01277
04:10:29|0.01277
04:10:30|0.01277
04:10:31|0.01277
04:10:33|0.012761
04:10:34|0.01278
04:10:34|0.01278
04:10:36|0.01278
04:10:36|0.01278
04:10:37|0.01278
04:10:38|0.01278
04:10:40|0.01278
04:10:41|0.01278
04:10:41|0.01278
04:10:42|0.01278
04:10:43|0.01278
04:10:45|0.01278
04:10:47|0.012785
04:10:47|0.012785
04:10:48|0.012785
04:10:49|0.012785
04:10:51|0.012785
04:10:52|0.012785
04:10:53|0.012785
04:10:54|0.012786
04:10:55|0.012786
04:10:56|0.012786
04:10:57|0.012786
04:10:58|0.01278
04:10:59|0.01278
04:11:01|0.01279
04:11:01|0.01279
04:11:03|0.01279
04:11:04|0.01279
04:11:05|0.01279
04:11:06|0.01278
04:11:07|0.01278
04:11:08|0.01278
04:11:09|0.01278
04:11:10|0.01278
04:11:11|0.01278
04:11:12|0.01278
04:11:13|0.01278
04:11:14|0.01278
04:11:15|0.01278
04:11:17|0.01278
04:11:18|0.01278
04:11:18|0.01278
04:11:20|0.01278
04:11:21|0.01278
04:11:22|0.01278
04:11:23|0.01278
04:11:25|0.01278
04:11:25|0.01278
04:11:27|0.01278
04:11:29|0.01278
04:11:30|0.01278
04:11:31|0.01278
04:11:32|0.01278
04:11:33|0.01278
04:11:34|0.01279
04:11:35|0.01279
04:11:36|0.01278
04:11:37|0.01278
04:11:39|0.01278
04:11:40|0.01278
04:11:41|0.012775
04:11:42|0.012773
04:11:42|0.012773
04:11:44|0.012773
04:11:44|0.012773
04:11:45|0.012773
04:11:46|0.012773
04:11:48|0.012773
04:11:48|0.012773
04:11:49|0.012773
04:11:51|0.012773
04:11:51|0.01279
04:11:53|0.01279
04:11:54|0.01279
04:11:55|0.01279
04:11:56|0.01279
04:11:57|0.01279
04:11:58|0.01279
04:11:59|0.01279
04:12:00|0.01279
04:12:01|0.012781
04:12:02|0.012781
04:12:03|0.012781
04:12:04|0.012781
04:12:05|0.012781
04:12:06|0.012781
04:12:07|0.012781
04:12:08|0.01279
04:12:09|0.01279
04:12:10|0.01279
04:12:11|0.01279
04:12:12|0.01279
04:12:13|0.01279
04:12:14|0.01279
04:12:15|0.01279
04:12:16|0.01279
04:12:17|0.01279
04:12:18|0.01279
04:12:19|0.01279
04:12:20|0.01279
04:12:21|0.01279
04:12:22|0.01279
04:12:23|0.01279
04:12:24|0.01279
04:12:25|0.01279
04:12:26|0.01279
04:12:27|0.01279
04:12:29|0.01279
04:12:29|0.01279
04:12:31|0.01279
04:12:31|0.01279
04:12:33|0.01279
04:12:34|0.01279
04:12:34|0.01279
04:12:35|0.01279
04:12:36|0.01279
04:12:38|0.01278
04:12:39|0.01278
04:12:40|0.01278
04:12:41|0.01278
04:12:42|0.01278
04:12:43|0.01278
04:12:44|0.01278
04:12:45|0.012772
04:12:46|0.012772
04:12:47|0.012772
04:12:48|0.012772
04:12:49|0.012772
04:12:50|0.012772
04:12:52|0.012772
04:12:52|0.012772
04:12:53|0.012772
04:12:55|0.012753
04:12:55|0.012753
04:12:57|0.012753
04:12:57|0.012758
04:12:58|0.012758
04:12:59|0.012758
04:13:01|0.012758
04:13:01|0.012758
04:13:02|0.012758
04:13:03|0.012758
04:13:04|0.012758
04:13:06|0.012758
04:13:06|0.012758
04:13:07|0.01275
04:13:08|0.01276
04:13:10|0.01277
04:13:10|0.01276
04:13:11|0.01276
04:13:13|0.01276
04:13:14|0.01276
04:13:15|0.012769
04:13:16|0.012769
04:13:17|0.01276
04:13:18|0.01277
04:13:19|0.012755
04:13:20|0.012755
04:13:21|0.012755
04:13:22|0.012755
04:13:23|0.012755
04:13:24|0.012755
04:13:25|0.012755
04:13:26|0.012755
04:13:27|0.012755
04:13:28|0.012755
04:13:29|0.012755
04:13:31|0.012755
04:13:32|0.012755
04:13:32|0.012755
04:13:33|0.012755
04:13:34|0.012755
04:13:35|0.012755
04:13:37|0.012755
04:13:38|0.012755
04:13:38|0.012755
04:13:39|0.012755
04:13:41|0.012755
04:13:42|0.012755
04:13:43|0.012755
04:13:44|0.012755
04:13:45|0.012755
04:13:46|0.01275
04:13:47|0.01275
04:13:48|0.01275
04:13:49|0.01275
04:13:50|0.01275
04:13:51|0.01275
04:13:52|0.01275
04:13:53|0.01275
04:13:54|0.01275
04:13:55|0.01275
04:13:56|0.01275
04:13:57|0.01275
04:13:58|0.01275
04:13:59|0.01275
04:14:00|0.01275
04:14:01|0.01275
04:14:02|0.01275
04:14:03|0.01275
04:14:05|0.01275
04:14:05|0.01275
04:14:07|0.01275
04:14:07|0.01275
04:14:08|0.01275
04:14:09|0.01275
04:14:10|0.012759
04:14:12|0.012759
04:14:12|0.012759
04:14:13|0.012759
04:14:14|0.012759
04:14:15|0.01276
04:14:16|0.01276
04:14:17|0.01276
04:14:18|0.01276
04:14:19|0.01276
04:14:20|0.01276
04:14:21|0.01276
04:14:22|0.01276
04:14:24|0.01276
04:14:24|0.01276
04:14:25|0.01276
04:14:26|0.01276
04:14:27|0.01276
04:14:28|0.01276
04:14:30|0.01276
04:14:32|0.01276
04:14:33|0.01276
04:14:34|0.01276
04:14:34|0.012771
04:14:36|0.012771
04:14:37|0.012771
04:14:38|0.012771
04:14:39|0.012771
04:14:40|0.012771
04:14:41|0.012771
04:14:42|0.012771
04:14:43|0.012786
04:14:44|0.012786
04:14:45|0.012786
04:14:47|0.012786
04:14:47|0.012786
04:14:48|0.012786
04:14:49|0.012786
04:14:50|0.012786
04:14:52|0.012786
04:14:52|0.012786
04:14:54|0.012786
04:14:54|0.012786
04:14:56|0.012786
04:14:57|0.012786
04:14:58|0.012785
04:14:59|0.012785
04:15:00|0.012785
04:15:01|0.012785
04:15:02|0.012785
04:15:03|0.012785
04:15:05|0.012785
04:15:06|0.012785
04:15:06|0.012782
04:15:07|0.012772
04:15:09|0.012772
04:15:10|0.012772
04:15:11|0.012772
04:15:12|0.012772
04:15:12|0.012772
04:15:14|0.012772
04:15:14|0.012772
04:15:16|0.012772
04:15:16|0.012772
04:15:18|0.012772
04:15:19|0.012772
04:15:20|0.012772
04:15:21|0.012772
04:15:21|0.01277
04:15:22|0.01277
04:15:23|0.012772
04:15:24|0.012772
04:15:25|0.012789
04:15:27|0.012789
04:15:27|0.012789
04:15:28|0.01279
04:15:30|0.01279
04:15:30|0.01279
04:15:32|0.01279
04:15:33|0.01279
04:15:34|0.012774
04:15:35|0.012716
04:15:36|0.012731
04:15:38|0.012747
04:15:39|0.012747
04:15:40|0.012747
04:15:41|0.012747
04:15:42|0.012747
04:15:43|0.012747
04:15:44|0.012758
04:15:45|0.012747
04:15:46|0.012747
04:15:47|0.012747
04:15:48|0.012746
04:15:49|0.012746
04:15:50|0.012746
04:15:51|0.012746
04:15:52|0.012746
04:15:53|0.012746
04:15:54|0.012746
04:15:55|0.012746
04:15:56|0.012746
04:15:57|0.012746
04:15:58|0.012746
04:15:59|0.012746
04:16:00|0.012746
04:16:01|0.012746
04:16:02|0.012746
04:16:03|0.012746
04:16:04|0.012746
04:16:05|0.012746
04:16:06|0.012746
04:16:07|0.012746
04:16:09|0.012753
04:16:09|0.012753
04:16:10|0.01274
04:16:11|0.01274
04:16:12|0.01274
04:16:14|0.01274
04:16:14|0.01274
04:16:16|0.012753
04:16:17|0.012753
04:16:17|0.012753
04:16:18|0.012753
04:16:20|0.012753
04:16:21|0.012753
04:16:22|0.012753
04:16:22|0.01276
04:16:24|0.01276
04:16:25|0.01276
04:16:26|0.01276
04:16:27|0.01276
04:16:28|0.01276
04:16:29|0.01276
04:16:30|0.01276
04:16:31|0.01276
04:16:33|0.01276
04:16:34|0.01276
04:16:34|0.012757
04:16:36|0.012757
04:16:37|0.012757
04:16:38|0.012757
04:16:39|0.012757
04:16:40|0.012757
04:16:41|0.012757
04:16:42|0.012757
04:16:43|0.012757
04:16:44|0.012757
04:16:45|0.012757
04:16:46|0.012757
04:16:47|0.012757
04:16:48|0.012757
04:16:49|0.012757
04:16:50|0.012757
04:16:51|0.012757
04:16:52|0.012757
04:16:53|0.012757
04:16:54|0.012757
04:16:55|0.012756
04:16:56|0.012756
04:16:57|0.012756
04:16:58|0.012756
04:16:59|0.012756
04:17:00|0.012756
04:17:02|0.012756
04:17:02|0.012756
04:17:03|0.012756
04:17:04|0.012752
04:17:05|0.012752
04:17:06|0.01276
04:17:07|0.01276
04:17:08|0.01276
04:17:09|0.01276
04:17:10|0.01276
04:17:11|0.01276
04:17:12|0.01276
04:17:13|0.01276
04:17:14|0.012771
04:17:15|0.01279
04:17:16|0.01279
04:17:17|0.01279
04:17:19|0.01279
04:17:19|0.01279
04:17:20|0.01279
04:17:21|0.01279
04:17:23|0.01279
04:17:23|0.01279
04:17:24|0.01279
04:17:25|0.01279
04:17:27|0.01279
04:17:27|0.01279
04:17:29|0.01279
04:17:30|0.01279
04:17:31|0.01279
04:17:32|0.01279
04:17:34|0.01279
04:17:34|0.01279
04:17:36|0.01279
04:17:37|0.01279
04:17:38|0.01279
04:17:39|0.01279
04:17:39|0.01279
04:17:41|0.01279
04:17:42|0.012787
04:17:43|0.01279
04:17:44|0.01279
04:17:45|0.01279
04:17:46|0.01279
04:17:47|0.01279
04:17:48|0.01279
04:17:49|0.01279
04:17:50|0.01279
04:17:51|0.01279
04:17:53|0.01279
04:17:54|0.01279
04:17:54|0.01279
04:17:56|0.01279
04:17:56|0.01279
04:17:58|0.01279
04:17:59|0.01279
04:18:00|0.01279
04:18:00|0.01279
04:18:01|0.01279
04:18:02|0.01279
04:18:03|0.01279
04:18:05|0.01279
04:18:05|0.01279
04:18:07|0.01279
04:18:08|0.012777
04:18:09|0.012777
04:18:10|0.012777
04:18:10|0.01277
04:18:11|0.01277
04:18:12|0.01277
04:18:14|0.01277
04:18:14|0.01277
04:18:16|0.01277
04:18:16|0.01277
04:18:18|0.01277
04:18:19|0.01277
04:18:20|0.01277
04:18:21|0.01277
04:18:21|0.01277
04:18:23|0.01277
04:18:24|0.01277
04:18:25|0.01277
04:18:26|0.01277
04:18:27|0.01277
04:18:28|0.01277
04:18:29|0.01277
04:18:30|0.01277
04:18:31|0.01277
04:18:32|0.01277
04:18:33|0.01277
04:18:34|0.01277
04:18:35|0.01277
04:18:37|0.01277
04:18:38|0.01277
04:18:39|0.01277
04:18:40|0.01277
04:18:40|0.01277
04:18:41|0.01277
04:18:42|0.01277
04:18:44|0.01277
04:18:45|0.01277
04:18:46|0.01277
04:18:47|0.01277
04:18:48|0.01277
04:18:49|0.01277
04:18:50|0.01277
04:18:51|0.01277
04:18:52|0.01277
04:18:53|0.01277
04:18:54|0.01277
04:18:55|0.01277
04:18:56|0.01277
04:18:57|0.01277
04:18:58|0.01277
04:19:00|0.01277
04:19:01|0.012765
04:19:01|0.012765
04:19:03|0.012765
04:19:03|0.012765
04:19:04|0.012765
04:19:05|0.012765
04:19:06|0.012765
04:19:07|0.012765
04:19:08|0.01275
04:19:09|0.01275
04:19:10|0.01275
04:19:11|0.012721
04:19:12|0.01271
04:19:13|0.01271
04:19:14|0.0127
04:19:15|0.01272
04:19:16|0.01272
04:19:17|0.01272
04:19:19|0.01272
04:19:19|0.01272
04:19:21|0.01272
04:19:22|0.01272
04:19:23|0.01272
04:19:24|0.01272
04:19:25|0.01272
04:19:26|0.01272
04:19:27|0.01272
04:19:28|0.01272
04:19:29|0.01272
04:19:30|0.01272
04:19:31|0.01272
04:19:32|0.01272
04:19:33|0.01272
04:19:34|0.01272
04:19:35|0.01272
04:19:37|0.01272
04:19:37|0.01272
04:19:38|0.01272
04:19:40|0.01272
04:19:41|0.01272
04:19:42|0.01272
04:19:43|0.01272
04:19:44|0.01272
04:19:45|0.01272
04:19:47|0.01272
04:19:47|0.01272
04:19:48|0.012727
04:19:50|0.012727
04:19:50|0.012727
04:19:51|0.012727
04:19:52|0.012727
04:19:53|0.012727
04:19:54|0.012727
04:19:56|0.012727
04:19:57|0.012728
04:19:58|0.012714
04:19:58|0.012714
04:20:00|0.012714
04:20:00|0.012714
04:20:02|0.012714
04:20:02|0.012714
04:20:04|0.012714
04:20:05|0.012714
04:20:06|0.012702
04:20:07|0.012702
04:20:08|0.012702
04:20:09|0.012702
04:20:10|0.012702
04:20:11|0.012702
04:20:12|0.012702
04:20:13|0.012702
04:20:14|0.012702
04:20:15|0.012702
04:20:17|0.01271
04:20:17|0.01271
04:20:18|0.01271
04:20:20|0.01271
04:20:20|0.01271
04:20:21|0.01271
04:20:22|0.01271
04:20:23|0.01271
04:20:24|0.01271
04:20:25|0.01271
04:20:26|0.01271
04:20:28|0.012715
04:20:28|0.012715
04:20:29|0.012715
04:20:31|0.012715
04:20:31|0.012715
04:20:32|0.012715
04:20:34|0.012715
04:20:34|0.012715
04:20:36|0.012715
04:20:36|0.012715
04:20:38|0.012715
04:20:38|0.012715
04:20:40|0.012715
04:20:41|0.01272
04:20:42|0.01272
04:20:43|0.01272
04:20:43|0.01272
04:20:45|0.01272
04:20:46|0.01272
04:20:47|0.01272
04:20:48|0.01272
04:20:48|0.01272
04:20:50|0.012715
04:20:51|0.012715
04:20:52|0.012715
04:20:53|0.012715
04:20:54|0.012715
04:20:55|0.012715
04:20:56|0.012715
04:20:58|0.012715
04:20:58|0.012715
04:20:59|0.012715
04:21:00|0.012712
04:21:01|0.012712
04:21:02|0.012712
04:21:04|0.012712
04:21:05|0.012712
04:21:06|0.012712
04:21:06|0.012712
04:21:08|0.012712
04:21:09|0.012712
04:21:10|0.012712
04:21:11|0.012712
04:21:12|0.012711
04:21:13|0.012711
04:21:14|0.012711
04:21:15|0.012719
04:21:16|0.012719
04:21:17|0.012719
04:21:18|0.012719
04:21:19|0.012719
04:21:20|0.012719
04:21:21|0.012719
04:21:22|0.012719
04:21:23|0.012719
04:21:24|0.012689
04:21:25|0.012689
04:21:26|0.012689
04:21:27|0.01268
04:21:28|0.01268
04:21:29|0.01269
04:21:30|0.01269
04:21:31|0.01269
04:21:32|0.01269
04:21:33|0.01269
04:21:34|0.01269
04:21:35|0.01269
04:21:37|0.01269
04:21:37|0.01269
04:21:38|0.01269
04:21:40|0.01269
04:21:41|0.01269
04:21:41|0.01269
04:21:42|0.01269
04:21:43|0.01269
04:21:45|0.01269
04:21:46|0.01269
04:21:47|0.01269
04:21:48|0.01269
04:21:49|0.01269
04:21:49|0.01269
04:21:51|0.01269
04:21:52|0.01269
04:21:53|0.012683
04:21:54|0.012683
04:21:55|0.012683
04:21:56|0.01269
04:21:57|0.01269
04:21:58|0.01269
04:21:59|0.01269
04:22:00|0.01269
04:22:01|0.012684
04:22:02|0.012684
04:22:03|0.012684
04:22:04|0.012684
04:22:05|0.01269
04:22:06|0.012683
04:22:07|0.012683
04:22:08|0.012683
04:22:09|0.01269
04:22:10|0.01269
04:22:11|0.01269
04:22:12|0.01269
04:22:13|0.01269
04:22:14|0.01269
04:22:15|0.01269
04:22:16|0.01269
04:22:17|0.01269
04:22:18|0.01269
04:22:19|0.01269
04:22:20|0.012691
04:22:21|0.012691
04:22:22|0.012691
04:22:23|0.012691
04:22:24|0.012706
04:22:26|0.012706
04:22:26|0.012706
04:22:27|0.012706
04:22:28|0.012706
04:22:29|0.012706
04:22:31|0.012706
04:22:31|0.012706
04:22:33|0.012683
04:22:33|0.012683
04:22:35|0.012683
04:22:36|0.012683
04:22:37|0.012683
04:22:38|0.012683
04:22:39|0.012683
04:22:40|0.012683
04:22:41|0.012683
04:22:43|0.01268
04:22:44|0.01268
04:22:45|0.01268
04:22:46|0.01268
04:22:47|0.01268
04:22:48|0.01268
04:22:49|0.012674
04:22:50|0.01268
04:22:51|0.01268
04:22:52|0.01268
04:22:53|0.01268
04:22:55|0.01268
04:22:55|0.01268
04:22:57|0.01268
04:22:57|0.01268
04:22:58|0.01268
04:23:00|0.01268
04:23:00|0.01268
04:23:01|0.01268
04:23:03|0.01268
04:23:04|0.01268
04:23:05|0.01268
04:23:06|0.012681
04:23:07|0.012681
04:23:08|0.012681
04:23:09|0.012673
04:23:10|0.01268
04:23:11|0.01268
04:23:12|0.01268
04:23:13|0.01268
04:23:14|0.012681
04:23:15|0.012681
04:23:16|0.012681
04:23:17|0.012681
04:23:18|0.012688
04:23:19|0.012688
04:23:20|0.012688
04:23:21|0.012688
04:23:22|0.012688
04:23:23|0.012731
04:23:24|0.01273
04:23:25|0.01273
04:23:26|0.012735
04:23:27|0.012735
04:23:28|0.012735
04:23:29|0.012747
04:23:30|0.012747
04:23:31|0.012734
04:23:32|0.01275
04:23:33|0.01275
04:23:34|0.01275
04:23:35|0.01275
04:23:36|0.01275
04:23:37|0.01275
04:23:38|0.01275
04:23:39|0.01275
04:23:40|0.01275
04:23:42|0.01275
04:23:42|0.01275
04:23:43|0.01275
04:23:45|0.012738
04:23:46|0.012738
04:23:46|0.012738
04:23:47|0.012738
04:23:49|0.012738
04:23:51|0.012738
04:23:52|0.012738
04:23:52|0.012738
04:23:53|0.012738
04:23:55|0.012738
04:23:55|0.012738
04:23:56|0.012738
04:23:57|0.012738
04:23:58|0.012738
04:24:00|0.012747
04:24:00|0.012747
04:24:02|0.012747
04:24:03|0.012747
04:24:04|0.012747
04:24:05|0.012747
04:24:06|0.012752
04:24:08|0.012752
04:24:09|0.012738
04:24:09|0.012738
04:24:11|0.012738
04:24:12|0.012738
04:24:13|0.012738
04:24:14|0.012738
04:24:15|0.01274
04:24:16|0.01274
04:24:17|0.01274
04:24:18|0.01274
04:24:19|0.01274
04:24:20|0.01274
04:24:21|0.01274
04:24:22|0.01274
04:24:23|0.01274
04:24:24|0.01274
04:24:25|0.01274
04:24:26|0.01274
04:24:27|0.01274
04:24:28|0.01274
04:24:29|0.01274
04:24:30|0.01274
04:24:31|0.01274
04:24:33|0.01274
04:24:33|0.01274
04:24:34|0.01274
04:24:36|0.01274
04:24:36|0.01274
04:24:37|0.01274
04:24:38|0.01274
04:24:39|0.01275
04:24:41|0.01275
04:24:41|0.01275
04:24:43|0.01275
04:24:44|0.01275
04:24:46|0.01275
04:24:46|0.01275
04:24:47|0.01275
04:24:48|0.01275
04:24:50|0.01275
04:24:50|0.01275
04:24:51|0.01275
04:24:52|0.01275
04:24:54|0.01275
04:24:54|0.01275
04:24:55|0.01275
04:24:57|0.01275
04:24:58|0.01275
04:24:59|0.01275
04:25:01|0.01275
04:25:01|0.01275
04:25:02|0.01275
04:25:03|0.01274
04:25:04|0.012739
04:25:05|0.01274
04:25:06|0.01274
04:25:07|0.01274
04:25:08|0.01274
04:25:10|0.01274
04:25:11|0.01274
04:25:11|0.01274
04:25:12|0.01274
04:25:13|0.01273
04:25:14|0.01273
04:25:15|0.01273
04:25:17|0.01273
04:25:18|0.01273
04:25:19|0.01273
04:25:20|0.012721
04:25:21|0.012721
04:25:22|0.012721
04:25:23|0.01273
04:25:24|0.01273
04:25:25|0.01273
04:25:26|0.01273
04:25:27|0.01272
04:25:28|0.01272
04:25:29|0.01272
04:25:30|0.01272
04:25:31|0.0127
04:25:32|0.0127
04:25:33|0.0127
04:25:34|0.0127
04:25:35|0.0127
04:25:36|0.012708
04:25:37|0.012708
04:25:38|0.012708
04:25:39|0.012708
04:25:41|0.012708
04:25:42|0.012708
04:25:44|0.012708
04:25:44|0.0127
04:25:45|0.0127
04:25:46|0.0127
04:25:48|0.0127
04:25:48|0.0127
04:25:49|0.0127
04:25:51|0.0127
04:25:51|0.01271
04:25:52|0.01271
04:25:53|0.01271
04:25:55|0.01271
04:25:55|0.01271
04:25:56|0.01271
04:25:58|0.01271
04:25:59|0.01271
04:25:59|0.01271
04:26:01|0.01271
04:26:02|0.01271
04:26:03|0.01271
04:26:03|0.01271
04:26:05|0.0127
04:26:06|0.0127
04:26:06|0.0127
04:26:07|0.0127
04:26:09|0.0127
04:26:10|0.0127
04:26:11|0.012688
04:26:12|0.012688
04:26:13|0.01268
04:26:14|0.01269
04:26:15|0.01268
04:26:16|0.012689
04:26:18|0.012689
04:26:18|0.012689
04:26:19|0.012689
04:26:20|0.01269
04:26:22|0.01269
04:26:23|0.01268
04:26:23|0.01268
04:26:24|0.012689
04:26:25|0.012689
04:26:26|0.01268
04:26:28|0.01269
04:26:29|0.01269
04:26:30|0.01269
04:26:31|0.01269
04:26:32|0.01269
04:26:33|0.01269
04:26:34|0.01269
04:26:35|0.01269
04:26:36|0.01269
04:26:37|0.01269
04:26:38|0.012681
04:26:39|0.012681
04:26:40|0.012681
04:26:42|0.012681
04:26:43|0.012681
04:26:44|0.012681
04:26:45|0.01268
04:26:46|0.01268
04:26:47|0.01268
04:26:48|0.01268
04:26:49|0.01268
04:26:50|0.01268
04:26:52|0.012681
04:26:53|0.012681
04:26:53|0.012681
04:26:55|0.012681
04:26:55|0.012681
04:26:56|0.012681
04:26:57|0.012681
04:26:58|0.012681
04:26:59|0.012681
04:27:00|0.012681
04:27:02|0.012681
04:27:03|0.012681
04:27:04|0.01268
04:27:04|0.01268
04:27:05|0.01268
04:27:07|0.01268
04:27:08|0.01269
04:27:08|0.01269
04:27:09|0.01269
04:27:11|0.01269
04:27:12|0.01269
04:27:12|0.012709
04:27:14|0.012709
04:27:15|0.0127
04:27:16|0.0127
04:27:17|0.0127
04:27:18|0.012739
04:27:19|0.012722
04:27:20|0.012737
04:27:20|0.01273
04:27:21|0.01273
04:27:23|0.01273
04:27:24|0.01273
04:27:25|0.012738
04:27:26|0.012738
04:27:27|0.012738
04:27:27|0.012738
04:27:29|0.012738
04:27:30|0.012738
04:27:31|0.012747
04:27:32|0.012747
04:27:33|0.012747
04:27:34|0.012747
04:27:35|0.012747
04:27:36|0.012747
04:27:37|0.012747
04:27:38|0.012747
04:27:39|0.012747
04:27:40|0.012747
04:27:41|0.01274
04:27:42|0.012748
04:27:43|0.012748
04:27:44|0.01275
04:27:45|0.01275
04:27:46|0.01275
04:27:47|0.01275
04:27:48|0.01275
04:27:49|0.01275
04:27:50|0.01275
04:27:51|0.012734
04:27:52|0.012739
04:27:53|0.012739
04:27:55|0.012739
04:27:55|0.012739
04:27:56|0.012739
04:27:57|0.012739
04:27:58|0.012739
04:28:00|0.012739
04:28:00|0.012739
04:28:02|0.012739
04:28:02|0.012739
04:28:04|0.012739
04:28:05|0.012739
04:28:05|0.01273
04:28:07|0.01273
04:28:07|0.01273
04:28:09|0.01273
04:28:09|0.01273
04:28:11|0.01273
04:28:12|0.01273
04:28:13|0.01273
04:28:13|0.01273
04:28:15|0.01274
04:28:16|0.01274
04:28:16|0.01274
04:28:18|0.01274
04:28:18|0.01274
04:28:21|0.01274
04:28:21|0.01274
04:28:22|0.012741
04:28:23|0.012741
04:28:25|0.012741
04:28:25|0.012741
04:28:26|0.012741
04:28:28|0.012741
04:28:29|0.012741
04:28:29|0.012741
04:28:30|0.012741
04:28:32|0.012741
04:28:33|0.012741
04:28:34|0.012741
04:28:35|0.012741
04:28:36|0.012741
04:28:37|0.012741
04:28:38|0.012741
04:28:39|0.012741
04:28:40|0.012741
04:28:41|0.012741
04:28:42|0.012741
04:28:43|0.012741
04:28:45|0.012741
04:28:46|0.012741
04:28:47|0.012741
04:28:48|0.012741
04:28:49|0.012741
04:28:50|0.012741
04:28:51|0.012741
04:28:52|0.012741
04:28:54|0.012741
04:28:54|0.012741
04:28:56|0.012741
04:28:56|0.012741
04:28:58|0.012741
04:28:59|0.012741
04:29:00|0.012741
04:29:01|0.01273
04:29:02|0.012713
04:29:03|0.012713
04:29:05|0.012713
04:29:06|0.012713
04:29:06|0.012712
04:29:07|0.012712
04:29:09|0.012712
04:29:09|0.012712
04:29:10|0.012712
04:29:12|0.01273
04:29:13|0.01273
04:29:14|0.01273
04:29:16|0.012739
04:29:17|0.012739
04:29:18|0.012739
04:29:19|0.012739
04:29:19|0.012739
04:29:21|0.012739
04:29:21|0.012739
04:29:23|0.01274
04:29:23|0.01274
04:29:24|0.01274
04:29:25|0.01274
04:29:26|0.01274
04:29:27|0.01274
04:29:28|0.01274
04:29:29|0.01274
04:29:31|0.01274
04:29:31|0.01276
04:29:32|0.01276
04:29:33|0.012729
04:29:35|0.012745
04:29:35|0.012745
04:29:36|0.012745
04:29:37|0.012745
04:29:38|0.012745
04:29:40|0.012745
04:29:40|0.012745
04:29:42|0.012745
04:29:43|0.012731
04:29:44|0.012731
04:29:45|0.012731
04:29:46|0.012731
04:29:47|0.012731
04:29:49|0.012731
04:29:50|0.012731
04:29:51|0.012731
04:29:52|0.012731
04:29:52|0.012731
04:29:54|0.012731
04:29:55|0.012731
04:29:55|0.012731
04:29:57|0.012731
04:29:58|0.012731
04:29:59|0.012731
04:30:00|0.01274
04:30:01|0.01273
04:30:02|0.012731
04:30:03|0.01273
04:30:04|0.01274
04:30:05|0.01274
04:30:06|0.012753
04:30:07|0.012764
04:30:08|0.012763
04:30:09|0.01277
04:30:10|0.01277
04:30:11|0.01277
04:30:12|0.01277
04:30:13|0.01277
04:30:14|0.01277
04:30:15|0.01277
04:30:16|0.012774
04:30:17|0.012774
04:30:18|0.012771
04:30:19|0.01279
04:30:20|0.01276
04:30:21|0.01276
04:30:22|0.01276
04:30:24|0.01276
04:30:24|0.012761
04:30:25|0.012761
04:30:26|0.012761
04:30:27|0.012761
04:30:28|0.012761
04:30:29|0.012761
04:30:31|0.012761
04:30:32|0.012761
04:30:33|0.012761
04:30:33|0.012761
04:30:35|0.012761
04:30:36|0.012761
04:30:37|0.012761
04:30:38|0.012761
04:30:38|0.012761
04:30:39|0.012761
04:30:40|0.012761
04:30:41|0.012761
04:30:43|0.012795
04:30:43|0.012795
04:30:44|0.012795
04:30:46|0.012795
04:30:48|0.012795
04:30:48|0.012793
04:30:50|0.0128
04:30:51|0.0128
04:30:52|0.0128
04:30:53|0.0128
04:30:55|0.012796
04:30:55|0.012796
04:30:57|0.012798
04:30:57|0.012798
04:30:58|0.012798
04:30:59|0.012798
04:31:00|0.012798
04:31:01|0.012798
04:31:03|0.012791
04:31:04|0.012795
04:31:05|0.012795
04:31:06|0.012795
04:31:07|0.01278
04:31:08|0.01278
04:31:09|0.01279
04:31:10|0.01279
04:31:11|0.01279
04:31:12|0.01279
04:31:13|0.01279
04:31:14|0.01279
04:31:15|0.012793
04:31:16|0.012793
04:31:17|0.012793
04:31:18|0.012793
04:31:19|0.012793
04:31:20|0.012793
04:31:21|0.012793
04:31:22|0.012793
04:31:23|0.012793
04:31:24|0.012793
04:31:25|0.012793
04:31:26|0.012793
04:31:27|0.012793
04:31:28|0.012793
04:31:29|0.012793
04:31:30|0.012793
04:31:31|0.01279
04:31:32|0.012793
04:31:33|0.012793
04:31:34|0.012796
04:31:35|0.012796
04:31:36|0.012796
04:31:37|0.012796
04:31:38|0.012796
04:31:39|0.012796
04:31:40|0.012796
04:31:41|0.012796
04:31:42|0.012796
04:31:43|0.012796
04:31:44|0.012792
04:31:45|0.012792
04:31:46|0.012792
04:31:47|0.012792
04:31:48|0.012792
04:31:50|0.012792
04:31:50|0.012792
04:31:52|0.012796
04:31:53|0.012796
04:31:55|0.012795
04:31:56|0.012795
04:31:56|0.012795
04:31:58|0.012795
04:31:59|0.012795
04:31:59|0.012795
04:32:00|0.012795
04:32:02|0.012795
04:32:02|0.012795
04:32:03|0.012795
04:32:04|0.012795
04:32:05|0.012795
04:32:07|0.012795
04:32:08|0.012795
04:32:09|0.0128
04:32:10|0.0128
04:32:11|0.0128
04:32:12|0.0128
04:32:13|0.0128
04:32:14|0.0128
04:32:15|0.012804
04:32:16|0.012804
04:32:17|0.012804
04:32:18|0.012804
04:32:19|0.012804
04:32:20|0.012804
04:32:21|0.012804
04:32:22|0.01276
04:32:23|0.01277
04:32:24|0.012789
04:32:25|0.01278
04:32:26|0.01279
04:32:27|0.01279
04:32:28|0.01279
04:32:29|0.01279
04:32:30|0.01279
04:32:31|0.01279
04:32:32|0.01279
04:32:33|0.01279
04:32:34|0.01279
04:32:35|0.01279
04:32:36|0.0128
04:32:37|0.0128
04:32:38|0.0128
04:32:39|0.0128
04:32:40|0.0128
04:32:41|0.01277
04:32:42|0.01277
04:32:43|0.01277
04:32:44|0.01277
04:32:45|0.01277
04:32:46|0.01277
04:32:47|0.012777
04:32:49|0.012777
04:32:50|0.012777
04:32:51|0.012777
04:32:53|0.012777
04:32:54|0.012777
04:32:54|0.012777
04:32:55|0.012777
04:32:56|0.012777
04:32:57|0.012777
04:32:59|0.012777
04:33:00|0.012777
04:33:00|0.012777
04:33:01|0.012777
04:33:02|0.012777
04:33:04|0.012777
04:33:04|0.012777
04:33:05|0.01278
04:33:07|0.01278
04:33:08|0.01278
04:33:08|0.01278
04:33:10|0.01278
04:33:11|0.01278
04:33:12|0.01278
04:33:13|0.01278
04:33:14|0.01278
04:33:14|0.012787
04:33:16|0.012787
04:33:17|0.012787
04:33:18|0.012787
04:33:19|0.01278
04:33:20|0.01279
04:33:20|0.01279
04:33:21|0.012792
04:33:23|0.012792
04:33:24|0.012792
04:33:25|0.012792
04:33:26|0.012792
04:33:27|0.012792
04:33:28|0.012805
04:33:29|0.01281
04:33:30|0.01281
04:33:31|0.01281
04:33:33|0.01281
04:33:33|0.01281
04:33:34|0.01281
04:33:35|0.01281
04:33:36|0.01281
04:33:37|0.01281
04:33:38|0.01281
04:33:40|0.012811
04:33:40|0.01281
04:33:41|0.01281
04:33:42|0.01281
04:33:43|0.01281
04:33:44|0.01281
04:33:45|0.01281
04:33:46|0.01281
04:33:47|0.012802
04:33:48|0.012802
04:33:50|0.012802
04:33:51|0.012802
04:33:52|0.012802
04:33:53|0.012809
04:33:54|0.012809
04:33:55|0.012809
04:33:56|0.012809
04:33:57|0.012809
04:33:58|0.012809
04:33:59|0.012809
04:34:00|0.012809
04:34:01|0.012809
04:34:02|0.012809
04:34:03|0.012809
04:34:04|0.012809
04:34:05|0.012809
04:34:06|0.012809
04:34:08|0.012809
04:34:09|0.012809
04:34:10|0.012809
04:34:11|0.01281
04:34:11|0.01281
04:34:13|0.01281
04:34:14|0.012789
04:34:15|0.012789
04:34:16|0.01279
04:34:17|0.01279
04:34:18|0.01279
04:34:19|0.01279
04:34:20|0.01279
04:34:21|0.01279
04:34:22|0.01279
04:34:23|0.01279
04:34:24|0.01279
04:34:25|0.01279
04:34:26|0.01279
04:34:28|0.01279
04:34:28|0.01279
04:34:30|0.01279
04:34:31|0.012791
04:34:31|0.012791
04:34:32|0.012791
04:34:33|0.012791
04:34:34|0.012791
04:34:35|0.012791
04:34:36|0.012791
04:34:37|0.012791
04:34:38|0.012791
04:34:39|0.012791
04:34:40|0.012791
04:34:41|0.012791
04:34:42|0.012791
04:34:43|0.012791
04:34:45|0.012791
04:34:46|0.0128
04:34:47|0.0128
04:34:47|0.0128
04:34:48|0.0128
04:34:50|0.0128
04:34:52|0.012795
04:34:52|0.012795
04:34:54|0.012795
04:34:56|0.012795
04:34:56|0.012795
04:34:57|0.012795
04:34:59|0.012795
04:34:59|0.012795
04:35:00|0.012795
04:35:01|0.012795
04:35:03|0.012795
04:35:04|0.012795
04:35:05|0.012795
04:35:06|0.012804
04:35:07|0.012799
04:35:08|0.012799
04:35:09|0.012799
04:35:10|0.012799
04:35:11|0.012799
04:35:12|0.012799
04:35:13|0.012799
04:35:14|0.012799
04:35:15|0.012799
04:35:16|0.012813
04:35:17|0.012821
04:35:18|0.012821
04:35:19|0.012821
04:35:20|0.01278
04:35:21|0.012816
04:35:22|0.012816
04:35:23|0.012825
04:35:24|0.012825
04:35:25|0.012825
04:35:26|0.012825
04:35:27|0.012825
04:35:28|0.012825
04:35:29|0.01283
04:35:30|0.01283
04:35:31|0.01283
04:35:32|0.01283
04:35:33|0.01283
04:35:34|0.01283
04:35:35|0.01283
04:35:36|0.01283
04:35:37|0.01283
04:35:38|0.01283
04:35:39|0.01283
04:35:40|0.012831
04:35:41|0.012831
04:35:42|0.012831
04:35:43|0.012831
04:35:44|0.012837
04:35:45|0.012837
04:35:46|0.012837
04:35:47|0.012837
04:35:48|0.012837
04:35:49|0.012837
04:35:50|0.012837
04:35:52|0.012837
04:35:53|0.012837
04:35:53|0.012838
04:35:54|0.012838
04:35:56|0.012838
04:35:56|0.012838
04:35:58|0.012838
04:35:59|0.012838
04:36:00|0.012838
04:36:01|0.012838
04:36:02|0.012838
04:36:04|0.012838
04:36:04|0.012838
04:36:05|0.012838
04:36:07|0.01284
04:36:08|0.01284
04:36:08|0.01284
04:36:09|0.01284
04:36:11|0.012847
04:36:11|0.012847
04:36:13|0.012847
04:36:14|0.012841
04:36:14|0.01285
04:36:16|0.01285
04:36:16|0.01285
04:36:18|0.01285
04:36:19|0.01285
04:36:20|0.012842
04:36:21|0.012842
04:36:22|0.012842
04:36:22|0.012842
04:36:23|0.012842
04:36:25|0.012842
04:36:26|0.012842
04:36:27|0.012842
04:36:29|0.012842
04:36:29|0.012842
04:36:30|0.012842
04:36:31|0.012842
04:36:32|0.01286
04:36:34|0.01286
04:36:34|0.01286
04:36:35|0.01286
04:36:37|0.01286
04:36:37|0.01286
04:36:38|0.012851
04:36:39|0.01286
04:36:41|0.01287
04:36:41|0.01287
04:36:42|0.01287
04:36:43|0.01287
04:36:44|0.01287
04:36:45|0.01287
04:36:46|0.01287
04:36:48|0.01287
04:36:48|0.01287
04:36:50|0.01287
04:36:51|0.01287
04:36:52|0.01287
04:36:53|0.01287
04:36:54|0.01287
04:36:55|0.01287
04:36:56|0.01287
04:36:57|0.01287
04:36:59|0.01287
04:37:00|0.01287
04:37:01|0.01287
04:37:01|0.01287
04:37:03|0.01287
04:37:05|0.012863
04:37:06|0.012863
04:37:07|0.012867
04:37:08|0.012867
04:37:09|0.012867
04:37:10|0.012867
04:37:11|0.012867
04:37:12|0.012867
04:37:13|0.012867
04:37:14|0.012867
04:37:15|0.01286
04:37:16|0.01286
04:37:17|0.01286
04:37:18|0.01286
04:37:20|0.01286
04:37:20|0.01286
04:37:21|0.01286
04:37:22|0.01286
04:37:24|0.012991
04:37:24|0.012984
04:37:25|0.01297
04:37:26|0.012951
04:37:28|0.012969
04:37:28|0.012969
04:37:30|0.012973
04:37:31|0.012973
04:37:31|0.012973
04:37:32|0.012973
04:37:33|0.012973
04:37:34|0.012973
04:37:35|0.012982
04:37:36|0.012982
04:37:37|0.012982
04:37:38|0.013019
04:37:39|0.013011
04:37:40|0.013019
04:37:42|0.013038
04:37:42|0.013038
04:37:43|0.013038
04:37:44|0.013038
04:37:45|0.013038
04:37:46|0.013038
04:37:47|0.013031
04:37:48|0.013031
04:37:49|0.013031
04:37:50|0.013031
04:37:51|0.013031
04:37:53|0.013031
04:37:55|0.013031
04:37:56|0.013031
04:37:57|0.013031
04:37:58|0.013031
04:37:59|0.013031
04:38:00|0.013032
04:38:01|0.013032
04:38:02|0.013032
04:38:03|0.013033
04:38:04|0.013033
04:38:06|0.013033
04:38:06|0.01304
04:38:07|0.01304
04:38:09|0.01304
04:38:10|0.01304
04:38:10|0.01304
04:38:11|0.01304
04:38:12|0.01304
04:38:13|0.013049
04:38:14|0.01305
04:38:16|0.013056
04:38:16|0.013071
04:38:17|0.013072
04:38:19|0.013072
04:38:19|0.013081
04:38:20|0.013081
04:38:21|0.013073
04:38:22|0.013088
04:38:23|0.013089
04:38:24|0.013089
04:38:25|0.01308
04:38:26|0.01308
04:38:27|0.01309
04:38:28|0.01309
04:38:30|0.013093
04:38:31|0.013111
04:38:32|0.013125
04:38:33|0.013124
04:38:34|0.01313
04:38:35|0.01313
04:38:36|0.01313
04:38:37|0.01313
04:38:38|0.013143
04:38:39|0.013146
04:38:40|0.01319
04:38:41|0.01319
04:38:42|0.013191
04:38:43|0.0132
04:38:44|0.013207
04:38:45|0.013207
04:38:46|0.013207
04:38:47|0.013207
04:38:48|0.013207
04:38:49|0.013207
04:38:50|0.013207
04:38:51|0.0132
04:38:52|0.0132
04:38:54|0.0132
04:38:55|0.0132
04:38:57|0.013203
04:38:58|0.013203
04:38:59|0.013203
04:39:00|0.013203
04:39:01|0.013207
04:39:02|0.013192
04:39:03|0.013196
04:39:05|0.013196
04:39:06|0.013207
04:39:06|0.01321
04:39:07|0.01321
04:39:09|0.01321
04:39:09|0.013209
04:39:10|0.013265
04:39:11|0.013265
04:39:12|0.013265
04:39:14|0.013276
04:39:15|0.01326
04:39:16|0.01326
04:39:17|0.013262
04:39:18|0.013254
04:39:19|0.01327
04:39:20|0.01327
04:39:21|0.013279
04:39:22|0.013279
04:39:23|0.013279
04:39:24|0.013265
04:39:25|0.013257
04:39:26|0.013258
04:39:27|0.01324
04:39:28|0.013238
04:39:29|0.01324
04:39:30|0.01324
04:39:31|0.01324
04:39:33|0.01325
04:39:34|0.01323
04:39:34|0.01323
04:39:35|0.01323
04:39:37|0.013249
04:39:37|0.013249
04:39:38|0.013231
04:39:39|0.01322
04:39:41|0.013218
04:39:42|0.013197
04:39:43|0.013231
04:39:43|0.013231
04:39:44|0.013196
04:39:45|0.013196
04:39:46|0.01321
04:39:48|0.01321
04:39:49|0.013201
04:39:50|0.013201
04:39:50|0.013212
04:39:51|0.013196
04:39:53|0.013196
04:39:54|0.013196
04:39:55|0.013196
04:39:57|0.01321
04:39:57|0.01321
04:39:59|0.01321
04:40:00|0.01321
04:40:01|0.01321
04:40:02|0.01321
04:40:03|0.01321
04:40:04|0.01321
04:40:05|0.01321
04:40:06|0.01325
04:40:07|0.01325
04:40:08|0.013264
04:40:09|0.01328
04:40:11|0.01327
04:40:11|0.01327
04:40:13|0.01327
04:40:13|0.013289
04:40:14|0.013272
04:40:16|0.01329
04:40:16|0.013302
04:40:17|0.013308
04:40:18|0.013308
04:40:20|0.013302
04:40:20|0.0133
04:40:21|0.013291
04:40:22|0.01327
04:40:24|0.013255
04:40:24|0.013253
04:40:25|0.013269
04:40:26|0.013285
04:40:27|0.01327
04:40:29|0.013278
04:40:29|0.013278
04:40:30|0.013278
04:40:31|0.013286
04:40:32|0.013286
04:40:33|0.01329
04:40:35|0.01329
04:40:35|0.01329
04:40:36|0.01329
04:40:37|0.013278
04:40:39|0.013278
04:40:40|0.013278
04:40:41|0.013276
04:40:41|0.013276
04:40:42|0.013275
04:40:43|0.01328
04:40:44|0.013278
04:40:45|0.013278
04:40:46|0.013278
04:40:47|0.013278
04:40:48|0.013278
04:40:49|0.013278
04:40:50|0.013278
04:40:51|0.013279
04:40:52|0.013279
04:40:53|0.013279
04:40:54|0.013279
04:40:56|0.013279
04:40:57|0.013279
04:40:59|0.013279
04:41:00|0.013279
04:41:01|0.013279
04:41:01|0.013279
04:41:03|0.013279
04:41:04|0.013279
04:41:05|0.013279
04:41:06|0.013258
04:41:07|0.013258
04:41:08|0.013258
04:41:09|0.013291
04:41:10|0.013291
04:41:10|0.013291
04:41:12|0.013291
04:41:13|0.013291
04:41:13|0.013291
04:41:15|0.013284
04:41:15|0.01328
04:41:17|0.01328
04:41:18|0.013282
04:41:18|0.01328
04:41:20|0.01328
04:41:21|0.013292
04:41:22|0.013292
04:41:22|0.013292
04:41:23|0.013292
04:41:25|0.013292
04:41:26|0.013292
04:41:27|0.013292
04:41:28|0.013292
04:41:29|0.013292
04:41:30|0.013292
04:41:31|0.013292
04:41:32|0.013292
04:41:33|0.013273
04:41:34|0.013275
04:41:35|0.0133
04:41:36|0.0133
04:41:37|0.0133
04:41:38|0.0133
04:41:39|0.0133
04:41:40|0.0133
04:41:41|0.0133
04:41:42|0.0133
04:41:43|0.0133
04:41:45|0.0133
04:41:45|0.0133
04:41:47|0.01329
04:41:47|0.01329
04:41:48|0.01329
04:41:49|0.01329
04:41:50|0.013281
04:41:51|0.013281
04:41:52|0.013281
04:41:53|0.01329
04:41:54|0.01329
04:41:55|0.01329
04:41:57|0.01329
04:41:58|0.01329
04:42:00|0.01329
04:42:00|0.013291
04:42:02|0.01329
04:42:02|0.01329
04:42:03|0.01329
04:42:05|0.01329
04:42:06|0.01329
04:42:07|0.01329
04:42:08|0.01329
04:42:09|0.01328
04:42:10|0.01328
04:42:11|0.013288
04:42:12|0.013274
04:42:13|0.013288
04:42:14|0.013274
04:42:15|0.01328
04:42:16|0.01328
04:42:17|0.01326
04:42:18|0.01325
04:42:19|0.01325
04:42:20|0.013243
04:42:21|0.013218
04:42:22|0.013218
04:42:23|0.013218
04:42:24|0.013216
04:42:25|0.013207
04:42:26|0.013207
04:42:27|0.013207
04:42:28|0.013207
04:42:29|0.013207
04:42:30|0.013207
04:42:31|0.013196
04:42:32|0.013196
04:42:33|0.013196
04:42:34|0.013196
04:42:36|0.013193
04:42:36|0.013193
04:42:37|0.013193
04:42:38|0.013193
04:42:39|0.013193
04:42:40|0.013193
04:42:41|0.013193
04:42:42|0.013193
04:42:43|0.013192
04:42:44|0.013173
04:42:45|0.013165
04:42:46|0.013147
04:42:48|0.013149
04:42:49|0.013149
04:42:49|0.013149
04:42:51|0.013149
04:42:52|0.013149
04:42:52|0.013129
04:42:54|0.013101
04:42:55|0.013101
04:42:57|0.013101
04:42:57|0.01311
04:42:59|0.01311
04:43:01|0.01311
04:43:01|0.01311
04:43:03|0.01311
04:43:03|0.01311
04:43:05|0.01311
04:43:06|0.013125
04:43:07|0.013069
04:43:08|0.013081
04:43:09|0.013081
04:43:10|0.013074
04:43:11|0.013074
04:43:12|0.01308
04:43:13|0.01308
04:43:14|0.01309
04:43:15|0.013081
04:43:16|0.013081
04:43:17|0.013081
04:43:18|0.013081
04:43:19|0.013081
04:43:20|0.013081
04:43:21|0.013081
04:43:22|0.013081
04:43:23|0.013081
04:43:24|0.013081
04:43:25|0.013049
04:43:26|0.01305
04:43:27|0.01305
04:43:28|0.013054
04:43:29|0.01305
04:43:30|0.01305
04:43:31|0.01305
04:43:32|0.013063
04:43:33|0.013063
04:43:35|0.013067
04:43:35|0.013067
04:43:36|0.01307
04:43:37|0.01307
04:43:38|0.01307
04:43:39|0.01307
04:43:40|0.01309
04:43:41|0.01309
04:43:42|0.01309
04:43:43|0.01309
04:43:44|0.01309
04:43:46|0.013108
04:43:46|0.013121
04:43:47|0.013121
04:43:48|0.013143
04:43:50|0.013159
04:43:50|0.013159
04:43:51|0.013159
04:43:52|0.013159
04:43:53|0.013159
04:43:54|0.013159
04:43:56|0.013159
04:43:56|0.013159
04:43:57|0.013159
04:43:59|0.013159
04:44:00|0.013143
04:44:01|0.013143
04:44:02|0.013143
04:44:03|0.013143
04:44:04|0.013143
04:44:05|0.013143
04:44:06|0.013143
04:44:07|0.013143
04:44:08|0.013143
04:44:10|0.013143
04:44:10|0.013143
04:44:11|0.013143
04:44:12|0.013143
04:44:14|0.013143
04:44:14|0.013159
04:44:15|0.013159
04:44:17|0.013153
04:44:17|0.013141
04:44:18|0.013141
04:44:19|0.013141
04:44:20|0.013141
04:44:21|0.013141
04:44:22|0.013141
04:44:23|0.013141
04:44:24|0.013144
04:44:26|0.013142
04:44:26|0.013142
04:44:28|0.013132
04:44:28|0.013132
04:44:29|0.013166
04:44:30|0.013166
04:44:31|0.01317
04:44:32|0.01317
04:44:33|0.01317
04:44:34|0.01317
04:44:35|0.01317
04:44:37|0.01317
04:44:37|0.01317
04:44:39|0.01317
04:44:39|0.01317
04:44:41|0.01317
04:44:41|0.01317
04:44:43|0.013147
04:44:44|0.013146
04:44:44|0.013146
04:44:45|0.013146
04:44:47|0.013146
04:44:47|0.013146
04:44:48|0.013146
04:44:50|0.013146
04:44:51|0.013146
04:44:51|0.013146
04:44:52|0.01316
04:44:53|0.013162
04:44:55|0.013162
04:44:55|0.01317
04:44:56|0.01313
04:44:57|0.013137
04:44:59|0.013137
04:45:00|0.013157
04:45:02|0.013152
04:45:03|0.013152
04:45:03|0.01316
04:45:04|0.01316
04:45:05|0.013171
04:45:06|0.01315
04:45:08|0.01315
04:45:08|0.01315
04:45:09|0.01315
04:45:11|0.01315
04:45:12|0.01315
04:45:13|0.01315
04:45:14|0.01315
04:45:14|0.01315
04:45:16|0.01315
04:45:17|0.01315
04:45:18|0.013159
04:45:19|0.013159
04:45:20|0.013146
04:45:21|0.01315
04:45:22|0.013146
04:45:23|0.01315
04:45:24|0.01315
04:45:25|0.01315
04:45:26|0.01315
04:45:27|0.01315
04:45:29|0.01315
04:45:29|0.013146
04:45:30|0.013146
04:45:31|0.013146
04:45:32|0.013146
04:45:34|0.013146
04:45:34|0.01314
04:45:35|0.01314
04:45:36|0.01315
04:45:37|0.01315
04:45:38|0.013145
04:45:39|0.01314
04:45:40|0.01314
04:45:42|0.01314
04:45:42|0.013131
04:45:43|0.01314
04:45:44|0.01314
04:45:45|0.01314
04:45:46|0.01314
04:45:47|0.01314
04:45:48|0.01314
04:45:49|0.01314
04:45:51|0.01314
04:45:51|0.01314
04:45:53|0.01314
04:45:53|0.01314
04:45:54|0.01314
04:45:55|0.01314
04:45:57|0.01314
04:45:57|0.01314
04:45:59|0.01314
04:46:00|0.01314
04:46:00|0.01314
04:46:01|0.013143
04:46:03|0.013143
04:46:05|0.013143
04:46:06|0.013143
04:46:06|0.013131
04:46:08|0.013104
04:46:08|0.013104
04:46:09|0.013063
04:46:11|0.01306
04:46:12|0.01306
04:46:13|0.01306
04:46:14|0.013099
04:46:15|0.01308
04:46:16|0.01307
04:46:17|0.01306
04:46:17|0.01306
04:46:19|0.01306
04:46:20|0.01306
04:46:20|0.01306
04:46:22|0.01306
04:46:23|0.013068
04:46:23|0.013068
04:46:25|0.013068
04:46:25|0.013068
04:46:27|0.013068
04:46:28|0.013068
04:46:29|0.013068
04:46:29|0.013068
04:46:31|0.013068
04:46:32|0.013068
04:46:33|0.013068
04:46:34|0.013068
04:46:35|0.013068
04:46:36|0.013068
04:46:37|0.01306
04:46:38|0.01306
04:46:39|0.013066
04:46:40|0.013066
04:46:41|0.01301
04:46:42|0.01301
04:46:43|0.013016
04:46:45|0.013016
04:46:46|0.013016
04:46:46|0.013016
04:46:47|0.01301
04:46:48|0.013026
04:46:49|0.01301
04:46:50|0.01301
04:46:51|0.01301
04:46:52|0.01301
04:46:54|0.01302
04:46:54|0.01302
04:46:55|0.01302
04:46:56|0.01302
04:46:57|0.01302
04:46:58|0.01302
04:46:59|0.01302
04:47:00|0.01302
04:47:01|0.01302
04:47:02|0.01302
04:47:03|0.01302
04:47:05|0.01302
04:47:07|0.01302
04:47:07|0.01302
04:47:09|0.01302
04:47:10|0.01302
04:47:11|0.01302
04:47:12|0.01302
04:47:12|0.01302
04:47:14|0.01302
04:47:14|0.01302
04:47:15|0.013068
04:47:16|0.013068
04:47:17|0.013068
04:47:19|0.013068
04:47:20|0.013068
04:47:21|0.013068
04:47:23|0.013068
04:47:24|0.013068
04:47:24|0.013068
04:47:25|0.013068
04:47:26|0.013061
04:47:27|0.013061
04:47:29|0.013061
04:47:30|0.013061
04:47:30|0.013061
04:47:31|0.013061
04:47:33|0.013061
04:47:33|0.013061
04:47:34|0.013061
04:47:36|0.013068
04:47:36|0.013068
04:47:37|0.013068
04:47:38|0.01306
04:47:39|0.01306
04:47:41|0.01306
04:47:41|0.01306
04:47:43|0.013051
04:47:43|0.013051
04:47:45|0.013051
04:47:45|0.013051
04:47:47|0.013051
04:47:48|0.013051
04:47:49|0.013051
04:47:50|0.013051
04:47:51|0.013051
04:47:52|0.013068
04:47:52|0.013053
04:47:54|0.01304
04:47:55|0.01304
04:47:55|0.01304
04:47:56|0.01304
04:47:57|0.01304
04:47:58|0.01304
04:48:01|0.01304
04:48:01|0.01304
04:48:03|0.01304
04:48:03|0.01304
04:48:04|0.01304
04:48:06|0.01304
04:48:07|0.01304
04:48:08|0.01304
04:48:08|0.01302
04:48:10|0.01302
04:48:11|0.01302
04:48:13|0.01302
04:48:14|0.01302
04:48:15|0.01302
04:48:15|0.01303
04:48:16|0.01303
04:48:17|0.01303
04:48:19|0.01303
04:48:20|0.01303
04:48:21|0.01303
04:48:22|0.01303
04:48:23|0.01303
04:48:24|0.01303
04:48:24|0.01303
04:48:25|0.013002
04:48:27|0.012991
04:48:27|0.012991
04:48:29|0.012991
04:48:29|0.013
04:48:30|0.013
04:48:31|0.013
04:48:33|0.013
04:48:34|0.013
04:48:35|0.013
04:48:36|0.013
04:48:37|0.01301
04:48:38|0.01301
04:48:39|0.01301
04:48:39|0.01301
04:48:41|0.01301
04:48:42|0.01301
04:48:42|0.01301
04:48:44|0.01301
04:48:45|0.01301
04:48:45|0.01301
04:48:48|0.012984
04:48:48|0.012984
04:48:49|0.012979
04:48:50|0.012979
04:48:51|0.012979
04:48:52|0.01298
04:48:53|0.01298
04:48:54|0.01298
04:48:55|0.01298
04:48:56|0.01298
04:48:57|0.01298
04:48:58|0.01298
04:49:00|0.01298
04:49:00|0.01298
04:49:02|0.01298
04:49:02|0.01298
04:49:04|0.01298
04:49:04|0.01298
04:49:05|0.013003
04:49:07|0.013009
04:49:08|0.013009
04:49:10|0.013009
04:49:11|0.013009
04:49:12|0.012994
04:49:13|0.013009
04:49:14|0.013009
04:49:15|0.01301
04:49:16|0.01301
04:49:17|0.01301
04:49:18|0.01301
04:49:19|0.01301
04:49:20|0.01301
04:49:21|0.01301
04:49:22|0.01301
04:49:23|0.01301
04:49:24|0.01301
04:49:25|0.01301
04:49:27|0.01301
04:49:27|0.013028
04:49:29|0.013028
04:49:30|0.01303
04:49:31|0.01303
04:49:32|0.01303
04:49:32|0.01303
04:49:34|0.01304
04:49:34|0.013046
04:49:36|0.013048
04:49:36|0.01304
04:49:37|0.01303
04:49:38|0.01304
04:49:40|0.01304
04:49:41|0.01304
04:49:41|0.01304
04:49:43|0.01304
04:49:44|0.01304
04:49:44|0.013049
04:49:45|0.01304
04:49:47|0.01304
04:49:48|0.01304
04:49:49|0.013032
04:49:50|0.01303
04:49:51|0.01302
04:49:52|0.01302
04:49:53|0.01302
04:49:54|0.01302
04:49:55|0.01302
04:49:57|0.013
04:49:57|0.013
04:49:58|0.013
04:49:59|0.013
04:50:00|0.013
04:50:01|0.013
04:50:02|0.013
04:50:03|0.013
04:50:05|0.013
04:50:06|0.013
04:50:06|0.013
04:50:08|0.013
04:50:10|0.01301
04:50:10|0.013
04:50:11|0.013
04:50:12|0.013
04:50:14|0.013
04:50:15|0.013
04:50:16|0.013
04:50:17|0.013019
04:50:18|0.013019
04:50:19|0.013019
04:50:20|0.013019
04:50:21|0.013019
04:50:22|0.013019
04:50:23|0.013019
04:50:25|0.013019
04:50:25|0.013019
04:50:26|0.013019
04:50:28|0.013019
04:50:28|0.012984
04:50:29|0.01299
04:50:30|0.01299
04:50:32|0.01299
04:50:32|0.01299
04:50:33|0.01299
04:50:35|0.01299
04:50:36|0.01299
04:50:37|0.01296
04:50:38|0.012959
04:50:39|0.012959
04:50:40|0.012953
04:50:41|0.012953
04:50:42|0.012947
04:50:43|0.01295
04:50:44|0.01295
04:50:45|0.012988
04:50:46|0.012988
04:50:47|0.012988
04:50:48|0.012988
04:50:49|0.012988
04:50:50|0.012988
04:50:51|0.012988
04:50:52|0.012988
04:50:53|0.012988
04:50:54|0.012988
04:50:55|0.012988
04:50:56|0.012988
04:50:57|0.012988
04:50:58|0.012988
04:50:59|0.012988
04:51:00|0.013018
04:51:01|0.013018
04:51:03|0.013018
04:51:04|0.013018
04:51:04|0.013018
04:51:06|0.013018
04:51:07|0.013018
04:51:07|0.013018
04:51:08|0.013018
04:51:10|0.013018
04:51:11|0.013018
04:51:12|0.013018
04:51:13|0.013018
04:51:14|0.013018
04:51:15|0.013018
04:51:16|0.013051
04:51:17|0.013051
04:51:18|0.01306
04:51:19|0.01306
04:51:20|0.01306
04:51:21|0.01306
04:51:22|0.013066
04:51:23|0.013066
04:51:24|0.013066
04:51:26|0.013066
04:51:26|0.013066
04:51:27|0.013066
04:51:28|0.01306
04:51:30|0.01306
04:51:30|0.01306
04:51:31|0.01306
04:51:32|0.01306
04:51:33|0.01306
04:51:34|0.01306
04:51:35|0.01306
04:51:37|0.01306
04:51:37|0.01306
04:51:38|0.01307
04:51:39|0.01307
04:51:40|0.01307
04:51:41|0.01307
04:51:43|0.01307
04:51:43|0.01307
04:51:44|0.01307
04:51:45|0.01307
04:51:47|0.01307
04:51:48|0.013066
04:51:48|0.013066
04:51:50|0.01308
04:51:50|0.01308
04:51:52|0.01308
04:51:53|0.01308
04:51:54|0.01308
04:51:55|0.01308
04:51:56|0.01308
04:51:57|0.01308
04:51:58|0.01308
04:51:59|0.01308
04:52:00|0.01308
04:52:01|0.01308
04:52:02|0.01308
04:52:03|0.013082
04:52:04|0.013082
04:52:05|0.013082
04:52:06|0.013072
04:52:08|0.013072
04:52:09|0.013101
04:52:10|0.013101
04:52:11|0.013101
04:52:12|0.013101
04:52:13|0.013101
04:52:14|0.013101
04:52:15|0.013101
04:52:16|0.013101
04:52:17|0.013101
04:52:18|0.013101
04:52:19|0.013101
04:52:20|0.013101
04:52:21|0.013101
04:52:23|0.013091
04:52:23|0.013091
04:52:25|0.013091
04:52:26|0.013091
04:52:27|0.013091
04:52:28|0.013091
04:52:29|0.013091
04:52:29|0.013091
04:52:31|0.01311
04:52:32|0.01311
04:52:33|0.0131
04:52:33|0.0131
04:52:34|0.0131
04:52:35|0.0131
04:52:36|0.0131
04:52:37|0.0131
04:52:39|0.0131
04:52:39|0.0131
04:52:41|0.0131
04:52:42|0.01312
04:52:43|0.01312
04:52:44|0.01312
04:52:45|0.01312
04:52:46|0.01312
04:52:47|0.01312
04:52:49|0.01312
04:52:49|0.01312
04:52:51|0.01312
04:52:51|0.01312
04:52:52|0.01312
04:52:53|0.01312
04:52:54|0.01312
04:52:55|0.01312
04:52:56|0.01312
04:52:58|0.01312
04:52:58|0.01312
04:52:59|0.01312
04:53:00|0.01312
04:53:01|0.01312
04:53:03|0.01312
04:53:03|0.01312
04:53:05|0.01312
04:53:05|0.01312
04:53:07|0.013113
04:53:08|0.013113
04:53:09|0.013133
04:53:11|0.013143
04:53:11|0.013143
04:53:14|0.013143
04:53:15|0.013167
04:53:16|0.013167
04:53:17|0.013181
04:53:18|0.013181
04:53:19|0.013181
04:53:20|0.013181
04:53:21|0.01318
04:53:22|0.01318
04:53:23|0.01318
04:53:24|0.013167
04:53:25|0.013167
04:53:26|0.01317
04:53:27|0.01317
04:53:28|0.01317
04:53:29|0.01317
04:53:30|0.013151
04:53:31|0.013151
04:53:32|0.013151
04:53:33|0.013151
04:53:34|0.013151
04:53:35|0.013151
04:53:36|0.013151
04:53:37|0.013151
04:53:38|0.01316
04:53:39|0.01316
04:53:40|0.01316
04:53:41|0.01316
04:53:42|0.01316
04:53:43|0.01316
04:53:44|0.013182
04:53:45|0.013182
04:53:46|0.01318
04:53:47|0.01318
04:53:48|0.01318
04:53:49|0.01318
04:53:50|0.01318
04:53:51|0.01318
04:53:53|0.01318
04:53:53|0.013189
04:53:54|0.013189
04:53:55|0.013189
04:53:57|0.013189
04:53:58|0.013189
04:53:58|0.013189
04:54:00|0.013189
04:54:00|0.013189
04:54:01|0.013189
04:54:02|0.013189
04:54:04|0.013171
04:54:05|0.01317
04:54:06|0.013155
04:54:07|0.013155
04:54:08|0.013155
04:54:10|0.01317
04:54:11|0.01319
04:54:12|0.01318
04:54:13|0.01317
04:54:14|0.01317
04:54:15|0.013162
04:54:16|0.013162
04:54:17|0.013162
04:54:18|0.01317
04:54:19|0.01318
04:54:20|0.01318
04:54:21|0.01316
04:54:22|0.0132
04:54:23|0.013189
04:54:24|0.01319
04:54:25|0.01319
04:54:26|0.01319
04:54:27|0.01319
04:54:28|0.01319
04:54:29|0.01319
04:54:30|0.013183
04:54:31|0.013169
04:54:32|0.013169
04:54:33|0.013169
04:54:34|0.013169
04:54:35|0.013169
04:54:36|0.013152
04:54:37|0.01316
04:54:38|0.01316
04:54:39|0.01316
04:54:40|0.01316
04:54:42|0.01316
04:54:42|0.01316
04:54:43|0.01316
04:54:45|0.01316
04:54:45|0.01316
04:54:46|0.01316
04:54:47|0.01316
04:54:48|0.01316
04:54:49|0.01316
04:54:50|0.01316
04:54:52|0.01316
04:54:52|0.01316
04:54:53|0.013252
04:54:55|0.013297
04:54:56|0.01327
04:54:56|0.01327
04:54:57|0.013289
04:54:58|0.01326
04:54:59|0.01326
04:55:00|0.01325
04:55:01|0.0133
04:55:02|0.0133
04:55:04|0.013289
04:55:05|0.013289
04:55:07|0.01328
04:55:09|0.01328
04:55:10|0.01328
04:55:11|0.01328
04:55:12|0.013265
04:55:14|0.013235
04:55:15|0.01324
04:55:16|0.01324
04:55:17|0.01321
04:55:18|0.01321
04:55:19|0.013211
04:55:20|0.013211
04:55:21|0.013211
04:55:22|0.013211
04:55:24|0.0132
04:55:24|0.01318
04:55:25|0.013196
04:55:26|0.013196
04:55:28|0.013179
04:55:29|0.013179
04:55:30|0.013179
04:55:31|0.01322
04:55:32|0.01322
04:55:33|0.01322
04:55:34|0.01321
04:55:35|0.01321
04:55:36|0.01323
04:55:37|0.013228
04:55:38|0.013228
04:55:40|0.013228
04:55:40|0.013228
04:55:42|0.013231
04:55:42|0.01322
04:55:43|0.01322
04:55:44|0.01323
04:55:45|0.01324
04:55:46|0.01324
04:55:47|0.01323
04:55:48|0.01323
04:55:49|0.01323
04:55:50|0.01322
04:55:51|0.01323
04:55:53|0.01323
04:55:53|0.01322
04:55:54|0.01322
04:55:55|0.01322
04:55:56|0.01326
04:55:57|0.01326
04:55:58|0.01326
04:56:00|0.01326
04:56:01|0.01326
04:56:02|0.013283
04:56:03|0.013283
04:56:04|0.013283
04:56:05|0.013288
04:56:06|0.01329
04:56:07|0.013299
04:56:08|0.013299
04:56:09|0.013299
04:56:10|0.013289
04:56:11|0.01327
04:56:12|0.01327
04:56:13|0.013277
04:56:14|0.013277
04:56:15|0.013251
04:56:17|0.013253
04:56:17|0.013253
04:56:18|0.013253
04:56:19|0.013253
04:56:20|0.01324
04:56:21|0.01324
04:56:22|0.01324
04:56:24|0.013239
04:56:25|0.013239
04:56:25|0.013239
04:56:26|0.01322
04:56:27|0.01321
04:56:28|0.013214
04:56:29|0.013214
04:56:30|0.013214
04:56:31|0.01323
04:56:32|0.01324
04:56:34|0.01324
04:56:35|0.01323
04:56:36|0.01323
04:56:36|0.01323
04:56:37|0.013219
04:56:38|0.013219
04:56:39|0.013219
04:56:40|0.013219
04:56:41|0.01322
04:56:42|0.01322
04:56:43|0.01322
04:56:44|0.01322
04:56:45|0.01322
04:56:46|0.01321
04:56:47|0.01321
04:56:48|0.01321
04:56:49|0.013214
04:56:50|0.01321
04:56:51|0.01321
04:56:53|0.01321
04:56:53|0.01321
04:56:54|0.01319
04:56:56|0.01319
04:56:57|0.01319
04:56:57|0.01319
04:56:58|0.01319
04:56:59|0.013183
04:57:00|0.013183
04:57:01|0.013183
04:57:03|0.013183
04:57:03|0.01319
04:57:04|0.01323
04:57:06|0.013259
04:57:06|0.013259
04:57:08|0.013241
04:57:09|0.013241
04:57:10|0.013268
04:57:11|0.01328
04:57:13|0.013299
04:57:13|0.01328
04:57:14|0.013294
04:57:15|0.013294
04:57:16|0.013294
04:57:17|0.013294
04:57:19|0.013314
04:57:19|0.01331
04:57:21|0.01331
04:57:23|0.01331
04:57:24|0.01335
04:57:24|0.01335
04:57:26|0.01335
04:57:26|0.013356
04:57:27|0.013356
04:57:29|0.013366
04:57:29|0.01336
04:57:30|0.01336
04:57:31|0.013352
04:57:33|0.013352
04:57:33|0.013372
04:57:34|0.013372
04:57:36|0.013351
04:57:36|0.013355
04:57:38|0.01337
04:57:38|0.01337
04:57:40|0.01337
04:57:41|0.01337
04:57:42|0.01337
04:57:42|0.01337
04:57:43|0.01337
04:57:44|0.01337
04:57:46|0.01337
04:57:46|0.01337
04:57:47|0.01336
04:57:49|0.01335
04:57:50|0.013332
04:57:50|0.013323
04:57:52|0.013323
04:57:53|0.013323
04:57:53|0.013323
04:57:55|0.013323
04:57:55|0.013309
04:57:57|0.013309
04:57:58|0.013309
04:57:58|0.013309
04:57:59|0.013309
04:58:00|0.013309
04:58:02|0.013317
04:58:03|0.013317
04:58:04|0.013342
04:58:04|0.013347
04:58:06|0.013347
04:58:07|0.013347
04:58:08|0.013347
04:58:09|0.013341
04:58:10|0.013341
04:58:11|0.013341
04:58:12|0.013341
04:58:14|0.01333
04:58:15|0.013308
04:58:16|0.013308
04:58:17|0.013308
04:58:18|0.013297
04:58:18|0.013297
04:58:20|0.01329
04:58:21|0.01329
04:58:22|0.01329
04:58:24|0.01329
04:58:25|0.01329
04:58:25|0.013272
04:58:27|0.013272
04:58:27|0.013268
04:58:29|0.013268
04:58:30|0.013268
04:58:31|0.013268
04:58:32|0.013268
04:58:32|0.013268
04:58:34|0.013268
04:58:34|0.013268
04:58:36|0.013255
04:58:37|0.013241
04:58:38|0.0132
04:58:39|0.0132
04:58:40|0.013209
04:58:41|0.013209
04:58:42|0.013209
04:58:43|0.013248
04:58:44|0.013248
04:58:45|0.013248
04:58:46|0.013248
04:58:47|0.013248
04:58:48|0.013248
04:58:48|0.013248
04:58:50|0.013248
04:58:51|0.01323
04:58:51|0.01323
04:58:53|0.01323
04:58:54|0.01323
04:58:55|0.01323
04:58:56|0.013237
04:58:57|0.013237
04:58:58|0.013237
04:58:59|0.013237
04:59:00|0.013237
04:59:01|0.01322
04:59:02|0.01322
04:59:03|0.01322
04:59:04|0.01322
04:59:05|0.01322
04:59:06|0.01322
04:59:07|0.01322
04:59:08|0.01322
04:59:09|0.01322
04:59:10|0.01322
04:59:11|0.01322
04:59:12|0.01322
04:59:13|0.01322
04:59:15|0.013209
04:59:16|0.0132
04:59:16|0.01319
04:59:18|0.01319
04:59:19|0.01319
04:59:20|0.01319
04:59:21|0.013199
04:59:23|0.013199
04:59:23|0.013199
04:59:25|0.013199
04:59:25|0.013199
04:59:26|0.013199
04:59:28|0.013199
04:59:29|0.01321
04:59:30|0.01321
04:59:30|0.01321
04:59:31|0.01321
04:59:33|0.01321
04:59:34|0.01321
04:59:35|0.01321
04:59:36|0.01321
04:59:37|0.01321
04:59:38|0.01321
04:59:39|0.01321
04:59:40|0.01321
04:59:41|0.01321
04:59:42|0.01321
04:59:43|0.01321
04:59:44|0.01321
04:59:45|0.01321
04:59:46|0.013173
04:59:47|0.013159
04:59:48|0.01317
04:59:49|0.01317
04:59:50|0.01317
04:59:51|0.01317
04:59:52|0.01317
04:59:53|0.01317
04:59:54|0.01317
04:59:55|0.01317
04:59:56|0.01317
04:59:57|0.01318
04:59:58|0.01318
04:59:59|0.01318
05:00:00|0.01318
05:00:01|0.01318
05:00:02|0.01318
05:00:04|0.01318
05:00:05|0.01318
05:00:06|0.01318
05:00:06|0.01318
05:00:07|0.01318
05:00:09|0.01317
05:00:09|0.013155
05:00:11|0.01315
05:00:12|0.013147
05:00:13|0.013147
05:00:14|0.01312
05:00:15|0.01312
05:00:17|0.01312
05:00:18|0.01312
05:00:19|0.01314
05:00:20|0.01314
05:00:21|0.013134
05:00:22|0.013134
05:00:23|0.013134
05:00:24|0.01314
05:00:25|0.013132
05:00:26|0.013132
05:00:27|0.013122
05:00:28|0.013122
05:00:29|0.013122
05:00:30|0.013122
05:00:31|0.013122
05:00:32|0.013122
05:00:34|0.013122
05:00:34|0.013122
05:00:35|0.013098
05:00:36|0.013098
05:00:37|0.013098
05:00:38|0.013077
05:00:39|0.01308
05:00:41|0.01308
05:00:41|0.01308
05:00:43|0.01308
05:00:43|0.013079
05:00:44|0.013079
05:00:45|0.013105
05:00:47|0.013105
05:00:47|0.013105
05:00:48|0.013105
05:00:49|0.013105
05:00:51|0.013105
05:00:51|0.0131
05:00:53|0.0131
05:00:53|0.0131
05:00:54|0.0131
05:00:55|0.0131
05:00:56|0.0131
05:00:58|0.0131
05:00:58|0.0131
05:00:59|0.0131
05:01:00|0.0131
05:01:01|0.0131
05:01:03|0.0131
05:01:03|0.0131
05:01:04|0.0131
05:01:05|0.013099
05:01:07|0.013099
05:01:08|0.013099
05:01:09|0.013099
05:01:10|0.0131
05:01:11|0.0131
05:01:12|0.0131
05:01:13|0.0131
05:01:14|0.0131
05:01:15|0.01308
05:01:16|0.01308
05:01:18|0.01308
05:01:18|0.01308
05:01:19|0.01308
05:01:21|0.01308
05:01:21|0.01308
05:01:23|0.01308
05:01:24|0.01308
05:01:26|0.01308
05:01:26|0.01308
05:01:27|0.01308
05:01:29|0.01308
05:01:30|0.013073
05:01:31|0.013073
05:01:32|0.013073
05:01:33|0.013073
05:01:34|0.013073
05:01:35|0.013073
05:01:36|0.013073
05:01:37|0.013057
05:01:38|0.013057
05:01:39|0.013057
05:01:40|0.013057
05:01:41|0.013057
05:01:42|0.013057
05:01:43|0.01305
05:01:44|0.01305
05:01:45|0.01305
05:01:46|0.01305
05:01:47|0.01305
05:01:48|0.01305
05:01:49|0.01305
05:01:50|0.01305
05:01:51|0.01305
05:01:52|0.01307
05:01:53|0.01307
05:01:54|0.01307
05:01:55|0.01307
05:01:56|0.01307
05:01:57|0.01307
05:01:58|0.01307
05:01:59|0.01307
05:02:00|0.01307
05:02:01|0.01307
05:02:02|0.01307
05:02:03|0.01307
05:02:04|0.01307
05:02:05|0.01307
05:02:06|0.01307
05:02:07|0.01307
05:02:08|0.01307
05:02:09|0.01307
05:02:10|0.01307
05:02:11|0.01307
05:02:12|0.01307
05:02:14|0.01307
05:02:14|0.01307
05:02:16|0.01306
05:02:16|0.01306
05:02:18|0.01306
05:02:19|0.01306
05:02:21|0.01306
05:02:22|0.01306
05:02:23|0.01306
05:02:24|0.01306
05:02:24|0.01306
05:02:26|0.013079
05:02:26|0.013079
05:02:28|0.013079
05:02:28|0.013079
05:02:30|0.013079
05:02:31|0.013079
05:02:31|0.013061
05:02:33|0.013061
05:02:33|0.013061
05:02:35|0.013061
05:02:36|0.013061
05:02:37|0.013061
05:02:38|0.013061
05:02:40|0.013061
05:02:41|0.013061
05:02:42|0.013061
05:02:43|0.013061
05:02:44|0.013048
05:02:45|0.013048
05:02:46|0.013048
05:02:47|0.013048
05:02:48|0.013048
05:02:49|0.01304
05:02:50|0.01304
05:02:52|0.01304
05:02:53|0.01302
05:02:53|0.01303
05:02:55|0.01304
05:02:56|0.01305
05:02:57|0.01305
05:02:58|0.013063
05:02:59|0.013063
05:03:00|0.013064
05:03:01|0.013067
05:03:02|0.013061
05:03:03|0.013061
05:03:04|0.013061
05:03:06|0.013079
05:03:06|0.013082
05:03:07|0.013099
05:03:08|0.01309
05:03:09|0.01309
05:03:11|0.01309
05:03:11|0.01309
05:03:12|0.013105
05:03:13|0.013101
05:03:15|0.013101
05:03:15|0.013101
05:03:16|0.013101
05:03:18|0.013101
05:03:19|0.0131
05:03:20|0.013105
05:03:21|0.013115
05:03:22|0.013115
05:03:23|0.013115
05:03:25|0.013115
05:03:26|0.013115
05:03:27|0.013115
05:03:28|0.01312
05:03:29|0.01312
05:03:30|0.013102
05:03:31|0.013102
05:03:33|0.013102
05:03:33|0.013102
05:03:34|0.013102
05:03:35|0.013102
05:03:36|0.013102
05:03:37|0.013102
05:03:38|0.013102
05:03:39|0.013102
05:03:40|0.013102
05:03:41|0.013102
05:03:43|0.013102
05:03:43|0.013102
05:03:44|0.013102
05:03:45|0.013102
05:03:47|0.013102
05:03:47|0.013102
05:03:49|0.013102
05:03:49|0.013102
05:03:50|0.013102
05:03:51|0.013102
05:03:53|0.013102
05:03:54|0.013102
05:03:55|0.013102
05:03:56|0.013102
05:03:57|0.0131
05:03:58|0.0131
05:03:59|0.0131
05:04:01|0.0131
05:04:01|0.0131
05:04:02|0.0131
05:04:04|0.0131
05:04:05|0.0131
05:04:06|0.0131
05:04:07|0.0131
05:04:09|0.0131
05:04:10|0.0131
05:04:11|0.0131
05:04:12|0.0131
05:04:13|0.0131
05:04:14|0.0131
05:04:15|0.013086
05:04:16|0.013082
05:04:17|0.01307
05:04:18|0.01307
05:04:20|0.01307
05:04:20|0.01307
05:04:21|0.013054
05:04:23|0.013054
05:04:23|0.013054
05:04:24|0.013054
05:04:26|0.013052
05:04:27|0.013052
05:04:29|0.01305
05:04:30|0.01307
05:04:31|0.01307
05:04:32|0.01307
05:04:33|0.01307
05:04:34|0.01307
05:04:35|0.01307
05:04:36|0.01307
05:04:37|0.01307
05:04:38|0.01307
05:04:40|0.01307
05:04:41|0.01307
05:04:41|0.01307
05:04:43|0.01307
05:04:43|0.01307
05:04:44|0.01307
05:04:45|0.01307
05:04:46|0.01307
05:04:47|0.01307
05:04:49|0.01307
05:04:49|0.01307
05:04:50|0.01307
05:04:52|0.01307
05:04:52|0.01307
05:04:54|0.01307
05:04:55|0.01307
05:04:56|0.01307
05:04:57|0.01305
05:04:58|0.01305
05:04:59|0.01305
05:05:00|0.01305
05:05:02|0.01305
05:05:03|0.01305
05:05:03|0.01305
05:05:04|0.01305
05:05:05|0.013049
05:05:06|0.013049
05:05:07|0.013049
05:05:08|0.013049
05:05:09|0.01303
05:05:10|0.01303
05:05:11|0.01303
05:05:12|0.01303
05:05:13|0.01303
05:05:15|0.01304
05:05:15|0.01304
05:05:16|0.013048
05:05:17|0.013048
05:05:18|0.013048
05:05:20|0.013048
05:05:21|0.013048
05:05:22|0.013048
05:05:22|0.01306
05:05:24|0.01306
05:05:24|0.01306
05:05:26|0.01306
05:05:27|0.01306
05:05:28|0.01306
05:05:29|0.01306
05:05:30|0.01306
05:05:31|0.01303
05:05:32|0.01303
05:05:33|0.01305
05:05:34|0.01305
05:05:35|0.01306
05:05:36|0.01306
05:05:38|0.013053
05:05:38|0.013053
05:05:39|0.013066
05:05:41|0.013097
05:05:42|0.013097
05:05:43|0.013097
05:05:44|0.013097
05:05:45|0.013097
05:05:46|0.013097
05:05:47|0.013097
05:05:48|0.013097
05:05:49|0.013097
05:05:50|0.013097
05:05:52|0.013097
05:05:52|0.013097
05:05:53|0.013097
05:05:54|0.013097
05:05:56|0.013097
05:05:56|0.013097
05:05:58|0.013097
05:05:58|0.01309
05:06:00|0.01309
05:06:00|0.01309
05:06:01|0.01309
05:06:02|0.01309
05:06:03|0.01309
05:06:04|0.01309
05:06:05|0.01308
05:06:06|0.01308
05:06:07|0.013096
05:06:08|0.013096
05:06:09|0.013096
05:06:10|0.013096
05:06:12|0.013096
05:06:13|0.013096
05:06:14|0.01309
05:06:14|0.01309
05:06:15|0.01309
05:06:17|0.01309
05:06:18|0.01309
05:06:19|0.01308
05:06:20|0.01308
05:06:22|0.013072
05:06:23|0.013072
05:06:24|0.013094
05:06:25|0.01309
05:06:26|0.01309
05:06:28|0.013071
05:06:29|0.01307
05:06:30|0.013079
05:06:31|0.013079
05:06:33|0.013079
05:06:34|0.01307
05:06:34|0.01307
05:06:35|0.01307
05:06:37|0.01307
05:06:37|0.01309
05:06:38|0.013097
05:06:40|0.01311
05:06:41|0.013115
05:06:41|0.013115
05:06:42|0.013115
05:06:44|0.013115
05:06:45|0.013118
05:06:45|0.013118
05:06:46|0.013118
05:06:48|0.013118
05:06:48|0.013118
05:06:49|0.013118
05:06:51|0.013118
05:06:51|0.013133
05:06:52|0.013133
05:06:53|0.013133
05:06:55|0.013133
05:06:55|0.013133
05:06:56|0.013133
05:06:57|0.01313
05:06:59|0.013131
05:07:01|0.013131
05:07:02|0.013131
05:07:02|0.013131
05:07:03|0.013131
05:07:05|0.013131
05:07:06|0.013131
05:07:06|0.013131
05:07:07|0.013131
05:07:08|0.013131
05:07:09|0.013131
05:07:11|0.013131
05:07:12|0.013131
05:07:13|0.013131
05:07:14|0.01311
05:07:14|0.01311
05:07:16|0.013097
05:07:16|0.0131
05:07:17|0.0131
05:07:19|0.0131
05:07:19|0.0131
05:07:20|0.0131
05:07:21|0.0131
05:07:22|0.0131
05:07:23|0.0131
05:07:24|0.013092
05:07:25|0.013092
05:07:26|0.013092
05:07:27|0.013092
05:07:29|0.01312
05:07:30|0.013111
05:07:31|0.013111
05:07:32|0.013111
05:07:33|0.013111
05:07:34|0.013111
05:07:35|0.013111
05:07:36|0.01311
05:07:38|0.01311
05:07:39|0.01311
05:07:40|0.013103
05:07:41|0.013103
05:07:42|0.013102
05:07:43|0.013102
05:07:44|0.0131
05:07:45|0.0131
05:07:46|0.01309
05:07:47|0.01309
05:07:48|0.01309
05:07:49|0.01309
05:07:50|0.01309
05:07:51|0.01309
05:07:52|0.01309
05:07:53|0.01309
05:07:54|0.01309
05:07:55|0.013089
05:07:56|0.013089
05:07:57|0.013089
05:07:59|0.013089
05:08:00|0.013082
05:08:01|0.013082
05:08:02|0.013082
05:08:03|0.013082
05:08:04|0.013089
05:08:05|0.01309
05:08:06|0.01309
05:08:07|0.013117
05:08:08|0.013142
05:08:09|0.01314
05:08:10|0.013089
05:08:11|0.013081
05:08:12|0.01309
05:08:13|0.01309
05:08:14|0.013116
05:08:15|0.01312
05:08:16|0.013127
05:08:18|0.01311
05:08:19|0.01311
05:08:20|0.01311
05:08:21|0.01311
05:08:22|0.01311
05:08:24|0.01311
05:08:25|0.01311
05:08:26|0.01311
05:08:27|0.01311
05:08:29|0.01311
05:08:30|0.01311
05:08:31|0.01309
05:08:32|0.01309
05:08:33|0.01309
05:08:33|0.01309
05:08:34|0.01309
05:08:35|0.01309
05:08:37|0.01309
05:08:37|0.01309
05:08:39|0.01309
05:08:40|0.01309
05:08:40|0.01309
05:08:41|0.01309
05:08:42|0.01309
05:08:43|0.01309
05:08:44|0.01309
05:08:46|0.01309
05:08:46|0.01309
05:08:48|0.01309
05:08:48|0.01309
05:08:49|0.01309
05:08:51|0.01309
05:08:51|0.01309
05:08:52|0.01309
05:08:53|0.01309
05:08:55|0.013068
05:08:55|0.013068
05:08:57|0.01308
05:08:57|0.013094
05:08:59|0.0131
05:08:59|0.0131
05:09:00|0.013129
05:09:02|0.013129
05:09:03|0.013129
05:09:04|0.013129
05:09:04|0.013129
05:09:06|0.013129
05:09:08|0.013148
05:09:08|0.013148
05:09:10|0.013128
05:09:11|0.013128
05:09:12|0.013128
05:09:13|0.013128
05:09:13|0.013128
05:09:14|0.013128
05:09:16|0.013115
05:09:16|0.01311
05:09:17|0.01311
05:09:18|0.013101
05:09:19|0.013101
05:09:20|0.013101
05:09:21|0.013101
05:09:22|0.013101
05:09:23|0.013101
05:09:24|0.013101
05:09:26|0.013101
05:09:26|0.013101
05:09:27|0.013101
05:09:28|0.01311
05:09:30|0.013117
05:09:30|0.01312
05:09:32|0.01312
05:09:34|0.01312
05:09:35|0.01312
05:09:36|0.01312
05:09:37|0.01312
05:09:38|0.01312
05:09:39|0.01312
05:09:40|0.01312
05:09:41|0.01311
05:09:42|0.01311
05:09:43|0.01311
05:09:44|0.01311
05:09:45|0.01311
05:09:46|0.01311
05:09:47|0.01311
05:09:48|0.01311
05:09:49|0.01312
05:09:50|0.01312
05:09:51|0.01312
05:09:52|0.01311
05:09:53|0.01311
05:09:54|0.01311
05:09:55|0.01311
05:09:56|0.01311
05:09:57|0.01311
05:09:59|0.01311
05:09:59|0.01311
05:10:00|0.01311
05:10:01|0.01311
05:10:02|0.01311
05:10:03|0.01311
05:10:05|0.01311
05:10:05|0.01311
05:10:06|0.01311
05:10:08|0.01311
05:10:08|0.01311
05:10:09|0.01311
05:10:10|0.01311
05:10:12|0.01311
05:10:12|0.01311
05:10:13|0.01311
05:10:14|0.01311
05:10:15|0.01311
05:10:16|0.01311
05:10:17|0.01311
05:10:18|0.01311
05:10:19|0.01311
05:10:20|0.01311
05:10:21|0.01311
05:10:22|0.01311
05:10:23|0.01311
05:10:25|0.01311
05:10:26|0.01311
05:10:28|0.01311
05:10:28|0.01311
05:10:29|0.01311
05:10:30|0.01311
05:10:31|0.01311
05:10:33|0.013118
05:10:34|0.013118
05:10:35|0.013118
05:10:36|0.013118
05:10:36|0.013118
05:10:38|0.013118
05:10:38|0.013118
05:10:40|0.013118
05:10:40|0.013118
05:10:42|0.013118
05:10:43|0.013118
05:10:44|0.013118
05:10:45|0.013118
05:10:46|0.013118
05:10:46|0.013118
05:10:47|0.013118
05:10:49|0.013118
05:10:50|0.013118
05:10:50|0.013104
05:10:52|0.013104
05:10:53|0.013104
05:10:54|0.013104
05:10:54|0.013104
05:10:56|0.013104
05:10:57|0.0131
05:10:58|0.0131
05:10:59|0.0131
05:11:00|0.0131
05:11:01|0.0131
05:11:02|0.0131
05:11:03|0.0131
05:11:04|0.0131
05:11:05|0.0131
05:11:06|0.0131
05:11:07|0.0131
05:11:08|0.0131
05:11:09|0.0131
05:11:10|0.0131
05:11:11|0.0131
05:11:12|0.0131
05:11:13|0.0131
05:11:14|0.0131
05:11:16|0.013091
05:11:16|0.013091
05:11:17|0.01309
05:11:19|0.01309
05:11:19|0.01309
05:11:20|0.01309
05:11:21|0.01309
05:11:22|0.01309
05:11:23|0.01309
05:11:24|0.01309
05:11:25|0.013099
05:11:26|0.013099
05:11:28|0.013099
05:11:28|0.01311
05:11:29|0.01311
05:11:31|0.01311
05:11:32|0.01312
05:11:33|0.01311
05:11:34|0.01311
05:11:35|0.013104
05:11:36|0.013104
05:11:37|0.01311
05:11:38|0.0131
05:11:39|0.0131
05:11:40|0.0131
05:11:41|0.0131
05:11:42|0.01312
05:11:44|0.01312
05:11:44|0.01312
05:11:45|0.01312
05:11:47|0.01312
05:11:48|0.01312
05:11:48|0.01312
05:11:49|0.01312
05:11:51|0.01312
05:11:52|0.01312
05:11:53|0.0131
05:11:54|0.0131
05:11:55|0.01309
05:11:55|0.01309
05:11:57|0.01309
05:11:58|0.013089
05:11:59|0.0131
05:12:00|0.0131
05:12:01|0.0131
05:12:02|0.0131
05:12:03|0.0131
05:12:04|0.0131
05:12:05|0.0131
05:12:06|0.0131
05:12:07|0.0131
05:12:08|0.0131
05:12:09|0.0131
05:12:10|0.0131
05:12:11|0.0131
05:12:13|0.0131
05:12:14|0.0131
05:12:15|0.013082
05:12:16|0.013082
05:12:17|0.013082
05:12:18|0.013082
05:12:19|0.013082
05:12:20|0.013071
05:12:21|0.013071
05:12:22|0.013071
05:12:23|0.01307
05:12:24|0.01307
05:12:25|0.01308
05:12:26|0.01308
05:12:28|0.01308
05:12:29|0.01308
05:12:30|0.01308
05:12:31|0.01308
05:12:31|0.01308
05:12:33|0.01309
05:12:34|0.01309
05:12:35|0.01309
05:12:36|0.01309
05:12:37|0.01309
05:12:38|0.01309
05:12:39|0.01309
05:12:40|0.01309
05:12:41|0.01309
05:12:42|0.01309
05:12:43|0.01309
05:12:44|0.01309
05:12:45|0.01309
05:12:47|0.01309
05:12:47|0.01309
05:12:48|0.01309
05:12:50|0.01309
05:12:51|0.01309
05:12:52|0.01309
05:12:52|0.01309
05:12:53|0.01309
05:12:54|0.01309
05:12:55|0.01309
05:12:56|0.01309
05:12:58|0.01309
05:12:58|0.01309
05:12:59|0.01309
05:13:01|0.01309
05:13:01|0.01309
05:13:02|0.01309
05:13:04|0.01309
05:13:05|0.013084
05:13:06|0.013084
05:13:10|0.013084
05:13:11|0.013084
05:13:11|0.013084
05:13:13|0.013084
05:13:14|0.01309
05:13:15|0.01309
05:13:16|0.01309
05:13:17|0.01309
05:13:18|0.01309
05:13:19|0.01309
05:13:20|0.01309
05:13:21|0.01309
05:13:22|0.01309
05:13:23|0.01309
05:13:24|0.01309
05:13:25|0.01309
05:13:26|0.01309
05:13:27|0.01309
05:13:28|0.01309
05:13:29|0.01309
05:13:30|0.01309
05:13:32|0.01309
05:13:32|0.01309
05:13:33|0.01309
05:13:34|0.01309
05:13:36|0.01309
05:13:37|0.01309
05:13:38|0.01309
05:13:39|0.01309
05:13:40|0.01309
05:13:41|0.01309
05:13:43|0.01309
05:13:43|0.01309
05:13:44|0.013096
05:13:45|0.013098
05:13:47|0.01309
05:13:47|0.01309
05:13:49|0.013093
05:13:49|0.013093
05:13:50|0.013093
05:13:52|0.013093
05:13:52|0.013093
05:13:54|0.013093
05:13:55|0.013093
05:13:56|0.013093
05:13:57|0.013074
05:13:57|0.013074
05:13:58|0.013074
05:14:00|0.013074
05:14:01|0.013074
05:14:02|0.013074
05:14:03|0.013074
05:14:04|0.013074
05:14:06|0.013074
05:14:06|0.013074
05:14:07|0.013074
05:14:08|0.013074
05:14:09|0.013074
05:14:10|0.013074
05:14:11|0.013074
05:14:12|0.013074
05:14:14|0.013074
05:14:14|0.013072
05:14:15|0.013082
05:14:16|0.01309
05:14:17|0.01309
05:14:18|0.01309
05:14:20|0.01309
05:14:20|0.01309
05:14:21|0.01309
05:14:23|0.01309
05:14:23|0.01309
05:14:24|0.01309
05:14:25|0.01309
05:14:26|0.01309
05:14:27|0.01309
05:14:29|0.01309
05:14:30|0.013091
05:14:32|0.013091
05:14:33|0.01308
05:14:34|0.01308
05:14:35|0.01308
05:14:36|0.01308
05:14:37|0.013093
05:14:37|0.013093
05:14:39|0.01309
05:14:40|0.0131
05:14:41|0.0131
05:14:42|0.0131
05:14:43|0.0131
05:14:44|0.0131
05:14:44|0.013117
05:14:46|0.013117
05:14:47|0.013117
05:14:47|0.01312
05:14:48|0.01312
05:14:50|0.01313
05:14:51|0.01313
05:14:52|0.01313
05:14:53|0.01313
05:14:54|0.01313
05:14:55|0.01313
05:14:56|0.01313
05:14:57|0.01313
05:14:58|0.01313
05:14:59|0.01313
05:15:00|0.01313
05:15:01|0.01313
05:15:02|0.01313
05:15:03|0.0131
05:15:05|0.0131
05:15:07|0.0131
05:15:08|0.01313
05:15:09|0.013119
05:15:10|0.013119
05:15:11|0.013147
05:15:12|0.013147
05:15:13|0.013147
05:15:14|0.013147
05:15:15|0.013147
05:15:16|0.013141
05:15:17|0.013141
05:15:18|0.013141
05:15:19|0.013141
05:15:20|0.013141
05:15:21|0.013141
05:15:22|0.013141
05:15:23|0.013141
05:15:24|0.013141
05:15:26|0.013141
05:15:26|0.013141
05:15:27|0.013141
05:15:28|0.013141
05:15:29|0.013141
05:15:31|0.013141
05:15:32|0.013141
05:15:32|0.013141
05:15:34|0.013141
05:15:35|0.013141
05:15:36|0.013141
05:15:37|0.013141
05:15:38|0.013141
05:15:39|0.013141
05:15:40|0.013141
05:15:41|0.013141
05:15:42|0.013141
05:15:43|0.013141
05:15:44|0.013141
05:15:45|0.013141
05:15:46|0.013141
05:15:47|0.01314
05:15:48|0.01314
05:15:49|0.013143
05:15:50|0.013143
05:15:51|0.013143
05:15:52|0.013143
05:15:53|0.01316
05:15:54|0.01316
05:15:55|0.01316
05:15:56|0.01316
05:15:57|0.01316
05:15:58|0.01316
05:15:59|0.013145
05:16:00|0.013145
05:16:01|0.013145
05:16:02|0.013145
05:16:03|0.013145
05:16:04|0.013145
05:16:05|0.013145
05:16:06|0.013145
05:16:07|0.013145
05:16:09|0.013145
05:16:09|0.013111
05:16:11|0.013111
05:16:11|0.0131
05:16:12|0.0131
05:16:13|0.0131
05:16:14|0.013093
05:16:15|0.013101
05:16:16|0.013101
05:16:17|0.01311
05:16:18|0.01311
05:16:19|0.01311
05:16:20|0.01311
05:16:21|0.01311
05:16:23|0.01311
05:16:24|0.01311
05:16:25|0.01311
05:16:26|0.013101
05:16:27|0.013101
05:16:27|0.013101
05:16:28|0.0131
05:16:29|0.0131
05:16:31|0.0131
05:16:32|0.0131
05:16:33|0.0131
05:16:34|0.0131
05:16:35|0.0131
05:16:36|0.013085
05:16:37|0.013085
05:16:38|0.013085
05:16:39|0.013085
05:16:40|0.013085
05:16:42|0.01309
05:16:42|0.013092
05:16:44|0.013092
05:16:44|0.013092
05:16:45|0.013092
05:16:46|0.013092
05:16:47|0.01308
05:16:48|0.01307
05:16:50|0.01307
05:16:51|0.01308
05:16:51|0.01307
05:16:53|0.01307
05:16:54|0.01307
05:16:54|0.013066
05:16:56|0.013066
05:16:57|0.013066
05:16:57|0.013066
05:16:58|0.013066
05:17:00|0.013066
05:17:01|0.013066
05:17:02|0.013066
05:17:03|0.013066
05:17:04|0.013066
05:17:05|0.013071
05:17:06|0.01309
05:17:07|0.01309
05:17:08|0.01309
05:17:10|0.01309
05:17:10|0.01309
05:17:12|0.01309
05:17:12|0.01309
05:17:14|0.01309
05:17:15|0.01307
05:17:15|0.01307
05:17:16|0.01307
05:17:18|0.01307
05:17:18|0.01307
05:17:19|0.01307
05:17:20|0.01307
05:17:22|0.01307
05:17:23|0.01307
05:17:23|0.01307
05:17:24|0.01307
05:17:26|0.01307
05:17:27|0.01307
05:17:28|0.01307
05:17:28|0.01307
05:17:30|0.01307
05:17:31|0.01307
05:17:33|0.01307
05:17:33|0.01307
05:17:34|0.01307
05:17:36|0.01307
05:17:37|0.01307
05:17:38|0.01307
05:17:39|0.01307
05:17:40|0.01307
05:17:42|0.01307
05:17:43|0.01307
05:17:43|0.01307
05:17:45|0.01307
05:17:45|0.01307
05:17:46|0.013057
05:17:47|0.013057
05:17:48|0.013057
05:17:50|0.013057
05:17:51|0.013057
05:17:51|0.013057
05:17:53|0.013057
05:17:54|0.013057
05:17:54|0.013057
05:17:56|0.013057
05:17:56|0.013057
05:17:58|0.013057
05:17:59|0.013057
05:18:00|0.013057
05:18:00|0.013057
05:18:01|0.013057
05:18:02|0.013057
05:18:03|0.013057
05:18:05|0.013057
05:18:05|0.013057
05:18:07|0.013057
05:18:08|0.013057
05:18:09|0.013057
05:18:10|0.013057
05:18:11|0.01307
05:18:12|0.01307
05:18:14|0.01307
05:18:15|0.013071
05:18:15|0.013071
05:18:16|0.013071
05:18:17|0.013071
05:18:18|0.013071
05:18:19|0.013071
05:18:21|0.013071
05:18:21|0.013071
05:18:22|0.013071
05:18:23|0.013071
05:18:24|0.013071
05:18:25|0.013071
05:18:27|0.01307
05:18:27|0.01307
05:18:28|0.013084
05:18:29|0.013084
05:18:30|0.013084
05:18:31|0.013084
05:18:33|0.013084
05:18:33|0.013084
05:18:34|0.013084
05:18:36|0.013084
05:18:37|0.013084
05:18:38|0.013084
05:18:39|0.013084
05:18:40|0.013084
05:18:42|0.013084
05:18:42|0.013084
05:18:44|0.013084
05:18:44|0.013081
05:18:45|0.013081
05:18:46|0.013081
05:18:48|0.01307
05:18:48|0.013074
05:18:49|0.013074
05:18:51|0.013074
05:18:52|0.013074
05:18:53|0.013074
05:18:53|0.013074
05:18:55|0.013074
05:18:56|0.013074
05:18:57|0.013074
05:18:57|0.013074
05:18:59|0.013074
05:19:00|0.013074
05:19:00|0.013074
05:19:01|0.013074
05:19:03|0.013074
05:19:04|0.013074
05:19:04|0.013074
05:19:06|0.013074
05:19:06|0.013074
05:19:08|0.013074
05:19:09|0.013074
05:19:10|0.013074
05:19:11|0.013074
05:19:12|0.013075
05:19:13|0.013075
05:19:13|0.013075
05:19:15|0.013071
05:19:16|0.013071
05:19:17|0.013071
05:19:18|0.013071
05:19:19|0.013071
05:19:20|0.013071
05:19:21|0.013071
05:19:22|0.01306
05:19:23|0.013075
05:19:24|0.013075
05:19:25|0.013075
05:19:26|0.013075
05:19:27|0.013075
05:19:28|0.013075
05:19:29|0.013075
05:19:30|0.013075
05:19:31|0.013075
05:19:32|0.01306
05:19:34|0.01306
05:19:35|0.01306
05:19:35|0.01306
05:19:36|0.01306
05:19:38|0.01306
05:19:38|0.01306
05:19:40|0.013049
05:19:41|0.013049
05:19:41|0.013049
05:19:44|0.013048
05:19:44|0.013048
05:19:45|0.013048
05:19:46|0.013048
05:19:48|0.013048
05:19:48|0.013048
05:19:49|0.013048
05:19:51|0.01306
05:19:51|0.01306
05:19:52|0.01306
05:19:54|0.01306
05:19:54|0.01306
05:19:55|0.01306
05:19:56|0.01306
05:19:58|0.01306
05:19:58|0.01304
05:19:59|0.01303
05:20:00|0.01303
05:20:01|0.01303
05:20:02|0.01303
05:20:03|0.01303
05:20:04|0.013037
05:20:06|0.013037
05:20:06|0.01301
05:20:07|0.012996
05:20:09|0.012964
05:20:10|0.012959
05:20:11|0.012959
05:20:12|0.012959
05:20:13|0.012959
05:20:14|0.01294
05:20:14|0.01294
05:20:16|0.012955
05:20:16|0.01295
05:20:17|0.01295
05:20:19|0.01295
05:20:20|0.01295
05:20:21|0.01295
05:20:22|0.01295
05:20:23|0.012968
05:20:23|0.012968
05:20:25|0.01296
05:20:25|0.01295
05:20:27|0.01294
05:20:27|0.01294
05:20:29|0.01294
05:20:30|0.01294
05:20:30|0.012932
05:20:32|0.01292
05:20:33|0.01292
05:20:34|0.012898
05:20:35|0.012898
05:20:35|0.012881
05:20:37|0.012875
05:20:39|0.012846
05:20:40|0.01286
05:20:41|0.012886
05:20:43|0.012879
05:20:44|0.0129
05:20:44|0.012864
05:20:45|0.012864
05:20:47|0.012851
05:20:47|0.012851
05:20:49|0.012836
05:20:50|0.012836
05:20:51|0.012836
05:20:51|0.012836
05:20:52|0.012836
05:20:54|0.012839
05:20:54|0.012839
05:20:56|0.012839
05:20:56|0.012848
05:20:58|0.01285
05:20:58|0.01285
05:20:59|0.01285
05:21:00|0.012861
05:21:01|0.012874
05:21:03|0.01286
05:21:04|0.012872
05:21:05|0.012878
05:21:06|0.012878
05:21:06|0.012878
05:21:08|0.012878
05:21:09|0.01287
05:21:09|0.01283
05:21:11|0.01283
05:21:11|0.01283
05:21:12|0.01283
05:21:13|0.01283
05:21:15|0.01283
05:21:16|0.01283
05:21:17|0.01283
05:21:17|0.01283
05:21:19|0.01283
05:21:20|0.01283
05:21:21|0.01283
05:21:22|0.012844
05:21:23|0.01283
05:21:24|0.01283
05:21:25|0.01285
05:21:26|0.01285
05:21:27|0.01285
05:21:28|0.01286
05:21:29|0.01287
05:21:30|0.01286
05:21:31|0.01286
05:21:32|0.012883
05:21:33|0.01288
05:21:34|0.01288
05:21:35|0.01288
05:21:37|0.012872
05:21:38|0.012872
05:21:39|0.012898
05:21:40|0.01288
05:21:41|0.01288
05:21:42|0.01288
05:21:43|0.01288
05:21:44|0.01284
05:21:45|0.01284
05:21:46|0.01284
05:21:47|0.01286
05:21:48|0.01286
05:21:49|0.01283
05:21:50|0.01283
05:21:51|0.01285
05:21:52|0.012843
05:21:54|0.012843
05:21:54|0.012843
05:21:55|0.012828
05:21:56|0.012828
05:21:58|0.012845
05:21:58|0.012845
05:21:59|0.012845
05:22:01|0.012845
05:22:01|0.012845
05:22:03|0.01287
05:22:03|0.01287
05:22:04|0.01287
05:22:05|0.01287
05:22:06|0.01285
05:22:08|0.01285
05:22:09|0.01285
05:22:10|0.01285
05:22:10|0.01285
05:22:11|0.01285
05:22:12|0.012886
05:22:13|0.012874
05:22:15|0.0129
05:22:15|0.0129
05:22:16|0.0129
05:22:17|0.012907
05:22:18|0.012907
05:22:19|0.012917
05:22:20|0.01294
05:22:21|0.01294
05:22:23|0.01294
05:22:24|0.01294
05:22:24|0.01294
05:22:25|0.012941
05:22:27|0.012941
05:22:27|0.012941
05:22:28|0.012941
05:22:30|0.012941
05:22:31|0.012941
05:22:31|0.012941
05:22:32|0.012941
05:22:33|0.012922
05:22:34|0.012922
05:22:35|0.012922
05:22:36|0.012922
05:22:37|0.012922
05:22:39|0.012922
05:22:39|0.012922
05:22:41|0.012922
05:22:42|0.012922
05:22:43|0.012922
05:22:44|0.012922
05:22:45|0.012922
05:22:46|0.012922
05:22:47|0.012932
05:22:49|0.012932
05:22:49|0.012932
05:22:50|0.012932
05:22:51|0.012932
05:22:53|0.012932
05:22:53|0.012932
05:22:55|0.012932
05:22:56|0.012932
05:22:57|0.012932
05:22:58|0.012932
05:22:59|0.012932
05:22:59|0.012932
05:23:01|0.01294
05:23:02|0.01294
05:23:02|0.01294
05:23:04|0.01294
05:23:05|0.012924
05:23:06|0.012924
05:23:07|0.012924
05:23:08|0.012924
05:23:09|0.012924
05:23:10|0.012924
05:23:11|0.012924
05:23:11|0.01291
05:23:13|0.0129
05:23:14|0.0129
05:23:15|0.012909
05:23:16|0.01289
05:23:17|0.01289
05:23:18|0.01289
05:23:18|0.01289
05:23:20|0.01289
05:23:20|0.01289
05:23:22|0.01289
05:23:22|0.01289
05:23:24|0.012884
05:23:25|0.01288
05:23:25|0.01288
05:23:26|0.01288
05:23:27|0.01288
05:23:29|0.01288
05:23:29|0.012866
05:23:30|0.012866
05:23:32|0.012866
05:23:33|0.012866
05:23:34|0.012866
05:23:34|0.012866
05:23:36|0.012866
05:23:36|0.012866
05:23:39|0.012866
05:23:40|0.01288
05:23:41|0.01288
05:23:43|0.01288
05:23:43|0.01288
05:23:44|0.01288
05:23:45|0.01288
05:23:46|0.01287
05:23:48|0.01287
05:23:48|0.01287
05:23:49|0.01288
05:23:50|0.01288
05:23:51|0.01288
05:23:52|0.01288
05:23:54|0.01288
05:23:55|0.01288
05:23:56|0.01288
05:23:56|0.01288
05:23:58|0.012884
05:23:59|0.012884
05:24:00|0.012884
05:24:01|0.012884
05:24:02|0.012884
05:24:03|0.012884
05:24:04|0.01286
05:24:05|0.01286
05:24:06|0.01286
05:24:07|0.01286
05:24:08|0.01286
05:24:09|0.01286
05:24:10|0.012869
05:24:11|0.01287
05:24:12|0.01287
05:24:13|0.01289
05:24:14|0.01289
05:24:15|0.012869
05:24:16|0.012869
05:24:17|0.012869
05:24:18|0.012869
05:24:19|0.012869
05:24:20|0.012869
05:24:21|0.012869
05:24:22|0.012869
05:24:23|0.012869
05:24:24|0.012869
05:24:25|0.01288
05:24:26|0.01288
05:24:27|0.012866
05:24:28|0.012866
05:24:29|0.012862
05:24:30|0.012862
05:24:31|0.012862
05:24:32|0.012862
05:24:33|0.012862
05:24:34|0.012862
05:24:35|0.01287
05:24:36|0.01286
05:24:37|0.01286
05:24:38|0.01286
05:24:40|0.01286
05:24:41|0.01286
05:24:43|0.01286
05:24:43|0.01286
05:24:45|0.01286
05:24:46|0.01286
05:24:47|0.01286
05:24:48|0.01286
05:24:49|0.01286
05:24:51|0.01286
05:24:51|0.01286
05:24:52|0.01286
05:24:53|0.012879
05:24:54|0.01287
05:24:55|0.012894
05:24:57|0.012894
05:24:58|0.01289
05:24:58|0.01289
05:25:00|0.01289
05:25:01|0.01289
05:25:02|0.01289
05:25:03|0.01289
05:25:03|0.01289
05:25:05|0.01289
05:25:06|0.01289
05:25:06|0.01289
05:25:10|0.0129
05:25:11|0.0129
05:25:12|0.0129
05:25:13|0.0129
05:25:14|0.0129
05:25:15|0.01291
05:25:16|0.012901
05:25:17|0.012901
05:25:19|0.012901
05:25:19|0.0129
05:25:20|0.012901
05:25:21|0.012901
05:25:22|0.012901
05:25:23|0.012901
05:25:24|0.012901
05:25:25|0.012901
05:25:26|0.01291
05:25:27|0.01291
05:25:28|0.01291
05:25:29|0.01291
05:25:30|0.01291
05:25:31|0.01291
05:25:32|0.01291
05:25:33|0.01291
05:25:34|0.01291
05:25:36|0.01291
05:25:37|0.01291
05:25:39|0.01291
05:25:39|0.01291
05:25:41|0.01291
05:25:42|0.01291
05:25:42|0.01291
05:25:44|0.01291
05:25:45|0.01291
05:25:46|0.012903
05:25:47|0.012903
05:25:48|0.012903
05:25:49|0.012903
05:25:50|0.012903
05:25:51|0.012903
05:25:52|0.012903
05:25:53|0.012931
05:25:54|0.01292
05:25:55|0.01292
05:25:56|0.01292
05:25:57|0.01292
05:25:58|0.01292
05:25:59|0.01292
05:26:00|0.01292
05:26:01|0.01292
05:26:02|0.01292
05:26:03|0.01292
05:26:04|0.01292
05:26:05|0.01292
05:26:06|0.01293
05:26:07|0.01294
05:26:08|0.01294
05:26:09|0.01294
05:26:10|0.01294
05:26:11|0.01294
05:26:12|0.01294
05:26:13|0.01294
05:26:14|0.01294
05:26:15|0.012906
05:26:16|0.01291
05:26:17|0.01291
05:26:18|0.01291
05:26:19|0.01291
05:26:20|0.01291
05:26:21|0.01291
05:26:22|0.01291
05:26:23|0.01291
05:26:24|0.01291
05:26:25|0.01291
05:26:26|0.01291
05:26:27|0.01291
05:26:29|0.01291
05:26:29|0.01291
05:26:30|0.01291
05:26:31|0.01291
05:26:32|0.01291
05:26:33|0.01291
05:26:34|0.01293
05:26:35|0.01293
05:26:36|0.01293
05:26:37|0.01293
05:26:38|0.01293
05:26:39|0.01293
05:26:40|0.01293
05:26:41|0.01293
05:26:43|0.01293
05:26:44|0.01293
05:26:45|0.01293
05:26:47|0.01293
05:26:48|0.012912
05:26:49|0.012912
05:26:49|0.012912
05:26:50|0.012912
05:26:52|0.012912
05:26:53|0.012912
05:26:53|0.012912
05:26:54|0.012912
05:26:56|0.012912
05:26:56|0.012912
05:26:57|0.012912
05:26:58|0.012912
05:26:59|0.012912
05:27:01|0.012912
05:27:02|0.012912
05:27:03|0.012912
05:27:04|0.012912
05:27:05|0.012912
05:27:06|0.012912
05:27:07|0.012912
05:27:09|0.012912
05:27:09|0.012912
05:27:10|0.012912
05:27:12|0.012902
05:27:12|0.012902
05:27:14|0.012902
05:27:15|0.012902
05:27:15|0.0129
05:27:16|0.0129
05:27:17|0.0129
05:27:18|0.0129
05:27:19|0.0129
05:27:21|0.0129
05:27:22|0.0129
05:27:23|0.01292
05:27:24|0.012933
05:27:25|0.012933
05:27:26|0.012933
05:27:27|0.012933
05:27:28|0.012933
05:27:29|0.012933
05:27:30|0.012933
05:27:31|0.012933
05:27:32|0.012933
05:27:33|0.012933
05:27:34|0.012933
05:27:35|0.012933
05:27:36|0.012902
05:27:37|0.012902
05:27:38|0.012902
05:27:39|0.012902
05:27:40|0.012902
05:27:41|0.012902
05:27:42|0.012902
05:27:43|0.012902
05:27:45|0.012902
05:27:46|0.012902
05:27:46|0.012902
05:27:48|0.012902
05:27:49|0.012902
05:27:50|0.012902
05:27:51|0.012902
05:27:53|0.012902
05:27:53|0.012902
05:27:55|0.012902
05:27:56|0.012902
05:27:57|0.012902
05:27:57|0.012902
05:27:58|0.012902
05:27:59|0.012902
05:28:00|0.012902
05:28:02|0.012902
05:28:03|0.012902
05:28:04|0.012902
05:28:04|0.012902
05:28:05|0.012902
05:28:06|0.012902
05:28:08|0.012902
05:28:08|0.012902
05:28:09|0.01291
05:28:10|0.01291
05:28:12|0.01291
05:28:13|0.01291
05:28:14|0.01291
05:28:15|0.0129
05:28:16|0.0129
05:28:17|0.0129
05:28:18|0.0129
05:28:19|0.0129
05:28:20|0.0129
05:28:21|0.0129
05:28:22|0.0129
05:28:23|0.0129
05:28:24|0.0129
05:28:26|0.0129
05:28:26|0.0129
05:28:27|0.0129
05:28:28|0.0129
05:28:29|0.0129
05:28:30|0.01291
05:28:32|0.01291
05:28:33|0.01291
05:28:33|0.01291
05:28:35|0.01291
05:28:36|0.01291
05:28:37|0.01291
05:28:38|0.01291
05:28:38|0.01291
05:28:39|0.01291
05:28:41|0.01291
05:28:42|0.01291
05:28:44|0.01291
05:28:45|0.012902
05:28:46|0.012902
05:28:48|0.012902
05:28:48|0.012902
05:28:50|0.012902
05:28:50|0.01291
05:28:52|0.01291
05:28:53|0.01291
05:28:54|0.01291
05:28:55|0.01291
05:28:56|0.01291
05:28:57|0.01291
05:28:58|0.01291
05:28:59|0.01291
05:29:00|0.01291
05:29:01|0.01291
05:29:03|0.01291
05:29:04|0.01291
05:29:04|0.01292
05:29:06|0.01292
05:29:07|0.012915
05:29:07|0.01292
05:29:08|0.01292
05:29:10|0.01292
05:29:10|0.01292
05:29:12|0.012916
05:29:13|0.012916
05:29:13|0.01293
05:29:14|0.01293
05:29:16|0.012917
05:29:17|0.012917
05:29:17|0.012917
05:29:18|0.012917
05:29:20|0.01292
05:29:20|0.01292
05:29:22|0.01292
05:29:23|0.012931
05:29:24|0.012931
05:29:25|0.012931
05:29:26|0.012931
05:29:27|0.012931
05:29:28|0.01293
05:29:29|0.01293
05:29:30|0.01294
05:29:31|0.01299
05:29:32|0.013022
05:29:33|0.013049
05:29:34|0.013035
05:29:35|0.013035
05:29:36|0.013035
05:29:37|0.013035
05:29:38|0.013035
05:29:39|0.013035
05:29:40|0.013043
05:29:41|0.01305
05:29:42|0.01305
05:29:43|0.01305
05:29:45|0.0131
05:29:45|0.0131
05:29:46|0.0131
05:29:48|0.01309
05:29:48|0.01309
05:29:49|0.013073
05:29:50|0.01307
05:29:52|0.013057
05:29:53|0.013053
05:29:53|0.013053
05:29:55|0.013053
05:29:56|0.013054
05:29:57|0.013054
05:29:58|0.013054
05:30:00|0.013054
05:30:00|0.01306
05:30:01|0.01306
05:30:02|0.01306
05:30:03|0.01306
05:30:04|0.01306
05:30:05|0.01306
05:30:06|0.01306
05:30:07|0.01306
05:30:09|0.01306
05:30:09|0.01306
05:30:10|0.01306
05:30:11|0.01306
05:30:12|0.01306
05:30:14|0.01306
05:30:14|0.01306
05:30:15|0.01306
05:30:16|0.01306
05:30:17|0.013054
05:30:18|0.013054
05:30:19|0.013054
05:30:20|0.013054
05:30:21|0.01307
05:30:22|0.01307
05:30:24|0.01307
05:30:25|0.01307
05:30:26|0.01307
05:30:26|0.01307
05:30:27|0.01307
05:30:28|0.01307
05:30:29|0.01307
05:30:31|0.01307
05:30:32|0.01307
05:30:33|0.01306
05:30:34|0.01306
05:30:34|0.013068
05:30:36|0.013068
05:30:37|0.013068
05:30:38|0.013068
05:30:39|0.01304
05:30:40|0.01303
05:30:41|0.01303
05:30:42|0.01303
05:30:43|0.013055
05:30:44|0.013069
05:30:44|0.01308
05:30:46|0.01308
05:30:47|0.01308
05:30:48|0.01308
05:30:49|0.01308
05:30:50|0.01308
05:30:51|0.01308
05:30:52|0.01308
05:30:53|0.01308
05:30:54|0.01308
05:30:55|0.01308
05:30:56|0.013082
05:30:57|0.013082
05:30:59|0.013082
05:30:59|0.013082
05:31:01|0.013082
05:31:02|0.013082
05:31:02|0.013082
05:31:04|0.013082
05:31:05|0.013082
05:31:06|0.013082
05:31:07|0.013082
05:31:08|0.013082
05:31:09|0.013082
05:31:10|0.013082
05:31:11|0.013082
05:31:12|0.013082
05:31:13|0.013082
05:31:14|0.01308
05:31:15|0.01307
05:31:16|0.01307
05:31:17|0.01307
05:31:18|0.01307
05:31:19|0.013063
05:31:20|0.013063
05:31:21|0.013063
05:31:22|0.013063
05:31:24|0.013063
05:31:24|0.013063
05:31:25|0.013063
05:31:26|0.013063
05:31:27|0.013063
05:31:28|0.013063
05:31:30|0.013063
05:31:30|0.013063
05:31:32|0.013061
05:31:32|0.013061
05:31:34|0.013061
05:31:34|0.013061
05:31:36|0.013061
05:31:37|0.013061
05:31:38|0.013061
05:31:38|0.013061
05:31:40|0.013061
05:31:40|0.013061
05:31:41|0.013019
05:31:42|0.01305
05:31:43|0.01305
05:31:44|0.01305
05:31:46|0.01305
05:31:48|0.01305
05:31:49|0.01305
05:31:50|0.01305
05:31:51|0.01305
05:31:52|0.01305
05:31:53|0.01305
05:31:54|0.01305
05:31:55|0.01305
05:31:56|0.01305
05:31:57|0.01305
05:31:58|0.013
05:31:59|0.01299
05:32:00|0.012998
05:32:01|0.013
05:32:02|0.013
05:32:03|0.013
05:32:04|0.013018
05:32:05|0.01316
05:32:06|0.01315
05:32:07|0.01316
05:32:08|0.013151
05:32:09|0.013151
05:32:11|0.013122
05:32:11|0.013122
05:32:12|0.013122
05:32:13|0.013122
05:32:15|0.01314
05:32:16|0.01314
05:32:17|0.01314
05:32:18|0.01313
05:32:18|0.01313
05:32:20|0.01313
05:32:20|0.01313
05:32:21|0.01314
05:32:22|0.01313
05:32:23|0.01313
05:32:24|0.01313
05:32:26|0.01313
05:32:27|0.01313
05:32:27|0.01313
05:32:28|0.01313
05:32:29|0.01313
05:32:30|0.01313
05:32:31|0.01313
05:32:32|0.01313
05:32:33|0.01314
05:32:35|0.01314
05:32:36|0.01314
05:32:37|0.01314
05:32:38|0.01314
05:32:38|0.01314
05:32:39|0.01313
05:32:41|0.01313
05:32:41|0.01313
05:32:42|0.01313
05:32:43|0.01313
05:32:45|0.01313
05:32:45|0.01313
05:32:48|0.01313
05:32:49|0.01311
05:32:50|0.01311
05:32:51|0.01311
05:32:52|0.013119
05:32:53|0.013119
05:32:54|0.013119
05:32:55|0.013119
05:32:56|0.013119
05:32:57|0.013119
05:32:58|0.013119
05:32:59|0.013095
05:33:00|0.013095
05:33:01|0.013095
05:33:02|0.0131
05:33:03|0.0131
05:33:04|0.0131
05:33:05|0.013099
05:33:06|0.01309
05:33:07|0.01309
05:33:08|0.01309
05:33:09|0.01309
05:33:10|0.01309
05:33:11|0.013073
05:33:12|0.01308
05:33:13|0.01307
05:33:14|0.01306
05:33:15|0.01306
05:33:16|0.01306
05:33:17|0.01306
05:33:18|0.01306
05:33:19|0.013059
05:33:20|0.013059
05:33:21|0.013059
05:33:22|0.013059
05:33:23|0.013059
05:33:25|0.013059
05:33:25|0.013059
05:33:26|0.013059
05:33:28|0.013059
05:33:29|0.013059
05:33:29|0.01305
05:33:31|0.01305
05:33:31|0.01305
05:33:32|0.01305
05:33:33|0.01305
05:33:35|0.01305
05:33:35|0.01305
05:33:36|0.01305
05:33:37|0.01305
05:33:39|0.01305
05:33:39|0.013039
05:33:40|0.013039
05:33:41|0.013039
05:33:42|0.013014
05:33:43|0.013014
05:33:45|0.013014
05:33:45|0.013014
05:33:46|0.013014
05:33:48|0.013014
05:33:50|0.013014
05:33:51|0.013014
05:33:52|0.013004
05:33:53|0.013004
05:33:55|0.013004
05:33:56|0.013004
05:33:57|0.013004
05:33:58|0.013004
05:33:59|0.013004
05:34:00|0.012996
05:34:01|0.012996
05:34:02|0.012996
05:34:03|0.012996
05:34:04|0.012996
05:34:05|0.012996
05:34:06|0.012996
05:34:08|0.01299
05:34:09|0.01299
05:34:10|0.01299
05:34:11|0.01299
05:34:11|0.01299
05:34:13|0.01299
05:34:14|0.01299
05:34:14|0.01299
05:34:15|0.01299
05:34:17|0.01299
05:34:17|0.01299
05:34:19|0.01299
05:34:19|0.01299
05:34:21|0.01299
05:34:21|0.01299
05:34:22|0.01299
05:34:23|0.01299
05:34:25|0.01299
05:34:26|0.01299
05:34:27|0.01299
05:34:28|0.01299
05:34:29|0.01299
05:34:30|0.01299
05:34:31|0.01299
05:34:32|0.01299
05:34:33|0.01299
05:34:34|0.01299
05:34:35|0.01299
05:34:36|0.01299
05:34:37|0.01299
05:34:38|0.012983
05:34:39|0.012983
05:34:40|0.01297
05:34:42|0.01297
05:34:43|0.012979
05:34:44|0.012979
05:34:44|0.012979
05:34:46|0.012979
05:34:47|0.012983
05:34:47|0.012983
05:34:49|0.012983
05:34:50|0.012983
05:34:52|0.012983
05:34:53|0.01297
05:34:53|0.013001
05:34:54|0.013002
05:34:55|0.013002
05:34:57|0.013016
05:34:58|0.013041
05:34:59|0.013027
05:35:00|0.013027
05:35:01|0.013027
05:35:02|0.013039
05:35:03|0.013039
05:35:04|0.013039
05:35:05|0.013039
05:35:06|0.013039
05:35:07|0.013039
05:35:08|0.013039
05:35:09|0.013039
05:35:10|0.013039
05:35:11|0.013039
05:35:12|0.013039
05:35:13|0.013039
05:35:14|0.01304
05:35:15|0.013046
05:35:16|0.013039
05:35:17|0.013039
05:35:18|0.013039
05:35:20|0.013039
05:35:20|0.013039
05:35:21|0.013039
05:35:22|0.013039
05:35:24|0.01303
05:35:24|0.01303
05:35:26|0.01303
05:35:26|0.01301
05:35:28|0.01301
05:35:28|0.01301
05:35:29|0.01301
05:35:31|0.01301
05:35:32|0.01301
05:35:33|0.01301
05:35:34|0.01301
05:35:34|0.01301
05:35:36|0.01301
05:35:37|0.01301
05:35:38|0.01301
05:35:39|0.01301
05:35:40|0.013001
05:35:41|0.01299
05:35:42|0.01299
05:35:43|0.01299
05:35:44|0.012983
05:35:45|0.01299
05:35:46|0.012999
05:35:47|0.012983
05:35:48|0.012983
05:35:49|0.012983
05:35:51|0.012999
05:35:52|0.012999
05:35:53|0.012999
05:35:54|0.012999
05:35:55|0.012999
05:35:56|0.012999
05:35:57|0.012999
05:35:58|0.012999
05:35:59|0.012999
05:36:01|0.012972
05:36:02|0.01298
05:36:03|0.012997
05:36:04|0.013
05:36:05|0.012999
05:36:06|0.012999
05:36:07|0.012999
05:36:08|0.012999
05:36:09|0.012999
05:36:10|0.012999
05:36:11|0.012999
05:36:12|0.013016
05:36:13|0.01303
05:36:14|0.013031
05:36:15|0.013049
05:36:16|0.01306
05:36:17|0.01306
05:36:18|0.01306
05:36:19|0.013066
05:36:20|0.013071
05:36:21|0.013071
05:36:22|0.013071
05:36:23|0.013071
05:36:24|0.013071
05:36:25|0.013071
05:36:26|0.01309
05:36:27|0.013071
05:36:28|0.013071
05:36:29|0.013071
05:36:30|0.013071
05:36:31|0.013079
05:36:32|0.013079
05:36:33|0.013079
05:36:34|0.013079
05:36:35|0.013079
05:36:36|0.013079
05:36:37|0.013079
05:36:38|0.013079
05:36:39|0.013079
05:36:40|0.013079
05:36:41|0.013079
05:36:42|0.013079
05:36:43|0.013079
05:36:44|0.013079
05:36:45|0.013079
05:36:46|0.013061
05:36:47|0.013061
05:36:48|0.013061
05:36:49|0.013061
05:36:50|0.013061
05:36:51|0.013061
05:36:52|0.013061
05:36:54|0.012948
05:36:55|0.01295
05:36:56|0.012973
05:36:57|0.01297
05:36:59|0.012973
05:36:59|0.01297
05:37:01|0.012975
05:37:02|0.01299
05:37:02|0.013001
05:37:03|0.013001
05:37:04|0.013001
05:37:05|0.013001
05:37:06|0.013001
05:37:07|0.013001
05:37:09|0.013001
05:37:09|0.013001
05:37:11|0.013001
05:37:12|0.013001
05:37:13|0.013001
05:37:14|0.012982
05:37:15|0.01296
05:37:16|0.012967
05:37:17|0.012975
05:37:18|0.012973
05:37:18|0.01298
05:37:20|0.01298
05:37:21|0.01298
05:37:22|0.01298
05:37:23|0.01298
05:37:24|0.01298
05:37:25|0.01298
05:37:26|0.01298
05:37:27|0.01298
05:37:28|0.01298
05:37:29|0.01298
05:37:30|0.01298
05:37:31|0.01298
05:37:32|0.01298
05:37:33|0.01298
05:37:34|0.01299
05:37:35|0.01298
05:37:36|0.01298
05:37:37|0.01298
05:37:38|0.01298
05:37:39|0.01298
05:37:40|0.01298
05:37:41|0.01299
05:37:42|0.01299
05:37:43|0.01299
05:37:44|0.01299
05:37:45|0.01299
05:37:46|0.01299
05:37:47|0.01299
05:37:48|0.01299
05:37:49|0.01299
05:37:50|0.01299
05:37:51|0.01299
05:37:52|0.01299
05:37:53|0.01299
05:37:55|0.01299
05:37:55|0.01299
05:37:57|0.01299
05:37:57|0.01299
05:37:58|0.01299
05:38:00|0.01299
05:38:01|0.01299
05:38:02|0.01299
05:38:04|0.01299
05:38:05|0.01299
05:38:06|0.013007
05:38:07|0.01301
05:38:08|0.01301
05:38:09|0.01301
05:38:10|0.01301
05:38:11|0.01301
05:38:11|0.01301
05:38:12|0.01301
05:38:13|0.01301
05:38:14|0.013011
05:38:15|0.01301
05:38:16|0.013015
05:38:18|0.013015
05:38:19|0.013015
05:38:19|0.013015
05:38:20|0.013015
05:38:21|0.013015
05:38:23|0.013016
05:38:23|0.013016
05:38:24|0.013016
05:38:26|0.013016
05:38:27|0.013016
05:38:27|0.013016
05:38:28|0.013016
05:38:30|0.013016
05:38:32|0.013016
05:38:32|0.013016
05:38:33|0.013016
05:38:34|0.013016
05:38:35|0.013016
05:38:36|0.01301
05:38:37|0.01299
05:38:38|0.01299
05:38:40|0.01299
05:38:41|0.01299
05:38:42|0.01299
05:38:42|0.013
05:38:44|0.013
05:38:45|0.013012
05:38:46|0.013012
05:38:47|0.013012
05:38:48|0.013012
05:38:49|0.013012
05:38:50|0.013026
05:38:51|0.013028
05:38:52|0.013046
05:38:54|0.01306
05:38:55|0.013072
05:38:55|0.013072
05:38:56|0.013072
05:38:58|0.013072
05:38:59|0.013072
05:39:00|0.013072
05:39:01|0.0131
05:39:02|0.0131
05:39:03|0.0131
05:39:04|0.0131
05:39:05|0.013121
05:39:07|0.013083
05:39:08|0.013083
05:39:09|0.013083
05:39:10|0.013095
05:39:11|0.013182
05:39:12|0.013207
05:39:13|0.013207
05:39:14|0.0132
05:39:15|0.013206
05:39:17|0.01327
05:39:17|0.01327
05:39:18|0.01326
05:39:19|0.01325
05:39:21|0.01325
05:39:22|0.013238
05:39:22|0.013225
05:39:24|0.013226
05:39:24|0.01322
05:39:25|0.01322
05:39:27|0.01322
05:39:27|0.01322
05:39:28|0.01322
05:39:29|0.01322
05:39:31|0.01322
05:39:32|0.01322
05:39:32|0.01322
05:39:33|0.01322
05:39:35|0.01322
05:39:35|0.013232
05:39:37|0.013232
05:39:37|0.013232
05:39:38|0.013232
05:39:39|0.013232
05:39:41|0.013231
05:39:41|0.013231
05:39:42|0.013231
05:39:44|0.013231
05:39:45|0.013231
05:39:45|0.01322
05:39:46|0.01322
05:39:47|0.013232
05:39:49|0.013232
05:39:49|0.013232
05:39:51|0.013232
05:39:52|0.013232
05:39:52|0.013232
05:39:54|0.013232
05:39:56|0.013232
05:39:57|0.01322
05:39:58|0.01322
05:39:59|0.013219
05:40:00|0.013219
05:40:01|0.013219
05:40:02|0.013219
05:40:03|0.013219
05:40:05|0.013219
05:40:06|0.0132
05:40:06|0.0132
05:40:08|0.0132
05:40:08|0.013184
05:40:10|0.013184
05:40:11|0.013184
05:40:12|0.01322
05:40:13|0.01322
05:40:14|0.013163
05:40:15|0.01319
05:40:16|0.01315
05:40:17|0.01315
05:40:18|0.01315
05:40:19|0.01315
05:40:20|0.01315
05:40:21|0.01315
05:40:22|0.01316
05:40:24|0.01316
05:40:24|0.013218
05:40:25|0.013218
05:40:27|0.013218
05:40:27|0.01323
05:40:28|0.013237
05:40:29|0.013237
05:40:30|0.013237
05:40:31|0.013237
05:40:32|0.013237
05:40:34|0.01323
05:40:35|0.01323
05:40:35|0.01323
05:40:36|0.01323
05:40:37|0.01323
05:40:38|0.01323
05:40:39|0.01323
05:40:40|0.01323
05:40:41|0.01323
05:40:42|0.01323
05:40:43|0.01323
05:40:44|0.01323
05:40:46|0.01323
05:40:46|0.01323
05:40:47|0.01323
05:40:48|0.01323
05:40:50|0.01323
05:40:51|0.01323
05:40:51|0.01323
05:40:53|0.013152
05:40:54|0.01314
05:40:55|0.01314
05:40:56|0.01314
05:40:57|0.01314
05:40:58|0.01314
05:40:59|0.01314
05:41:00|0.01314
05:41:01|0.01314
05:41:02|0.013114
05:41:03|0.01311
05:41:04|0.01311
05:41:05|0.013115
05:41:06|0.013116
05:41:07|0.013131
05:41:08|0.013149
05:41:10|0.0132
05:41:11|0.01324
05:41:11|0.01324
05:41:13|0.0132
05:41:14|0.0132
05:41:15|0.01321
05:41:16|0.013202
05:41:17|0.013202
05:41:18|0.013202
05:41:20|0.01321
05:41:21|0.01321
05:41:21|0.01321
05:41:22|0.013202
05:41:24|0.013202
05:41:24|0.013202
05:41:25|0.01319
05:41:26|0.01319
05:41:27|0.013185
05:41:29|0.013185
05:41:30|0.013185
05:41:31|0.013199
05:41:32|0.013199
05:41:33|0.013199
05:41:34|0.013199
05:41:35|0.013199
05:41:36|0.01327
05:41:37|0.01327
05:41:38|0.01325
05:41:39|0.01325
05:41:40|0.013241
05:41:41|0.013241
05:41:42|0.013241
05:41:44|0.013241
05:41:44|0.013241
05:41:45|0.013231
05:41:46|0.013231
05:41:47|0.013216
05:41:48|0.013216
05:41:49|0.013216
05:41:51|0.01323
05:41:51|0.01323
05:41:52|0.01323
05:41:53|0.01323
05:41:55|0.013221
05:41:55|0.013221
05:41:57|0.01323
05:41:58|0.01323
05:41:59|0.01323
05:42:01|0.01323
05:42:02|0.01322
05:42:03|0.01322
05:42:04|0.01322
05:42:05|0.01322
05:42:06|0.01322
05:42:07|0.01322
05:42:08|0.01322
05:42:09|0.01323
05:42:10|0.01321
05:42:11|0.01321
05:42:13|0.0132
05:42:13|0.0132
05:42:15|0.0132
05:42:16|0.01318
05:42:16|0.01317
05:42:18|0.01317
05:42:18|0.01317
05:42:19|0.01319
05:42:20|0.01319
05:42:21|0.01319
05:42:22|0.01316
05:42:23|0.01316
05:42:24|0.013151
05:42:25|0.013151
05:42:26|0.013159
05:42:27|0.013159
05:42:29|0.013159
05:42:30|0.013159
05:42:31|0.013159
05:42:31|0.013159
05:42:33|0.013158
05:42:34|0.013158
05:42:35|0.013158
05:42:36|0.013158
05:42:37|0.0132
05:42:37|0.01319
05:42:38|0.01317
05:42:39|0.01317
05:42:41|0.01317
05:42:41|0.013169
05:42:43|0.013169
05:42:44|0.013169
05:42:45|0.013169
05:42:46|0.013169
05:42:47|0.013169
05:42:48|0.013169
05:42:49|0.013169
05:42:50|0.013169
05:42:51|0.013169
05:42:52|0.013169
05:42:53|0.013139
05:42:54|0.01314
05:42:55|0.01316
05:42:56|0.01316
05:42:58|0.01316
05:42:58|0.013174
05:43:00|0.013174
05:43:00|0.013174
05:43:02|0.013174
05:43:03|0.013174
05:43:04|0.013174
05:43:06|0.013174
05:43:06|0.013174
05:43:07|0.013174
05:43:08|0.013174
05:43:10|0.013174
05:43:11|0.013174
05:43:11|0.013174
05:43:13|0.013174
05:43:14|0.013174
05:43:15|0.013161
05:43:16|0.013161
05:43:16|0.013174
05:43:18|0.013174
05:43:19|0.013174
05:43:20|0.013174
05:43:21|0.013174
05:43:22|0.013174
05:43:23|0.013174
05:43:24|0.013174
05:43:25|0.013174
05:43:26|0.013174
05:43:27|0.013174
05:43:29|0.013174
05:43:29|0.013174
05:43:31|0.013174
05:43:31|0.013174
05:43:32|0.013174
05:43:33|0.013174
05:43:35|0.013174
05:43:35|0.013174
05:43:36|0.013174
05:43:37|0.013174
05:43:39|0.013174
05:43:39|0.013174
05:43:41|0.013174
05:43:42|0.013174
05:43:42|0.013174
05:43:43|0.013174
05:43:44|0.013174
05:43:46|0.013174
05:43:46|0.013174
05:43:47|0.013174
05:43:49|0.01319
05:43:49|0.0132
05:43:50|0.0132
05:43:51|0.0132
05:43:52|0.01318
05:43:53|0.01318
05:43:54|0.01318
05:43:55|0.01318
05:43:56|0.01318
05:43:58|0.01318
05:44:00|0.013179
05:44:01|0.01316
05:44:02|0.01316
05:44:03|0.01319
05:44:04|0.01319
05:44:04|0.01319
05:44:05|0.013181
05:44:06|0.01317
05:44:08|0.01317
05:44:09|0.01317
05:44:09|0.01317
05:44:11|0.01319
05:44:12|0.0132
05:44:12|0.01321
05:44:14|0.013215
05:44:14|0.013201
05:44:16|0.013201
05:44:17|0.0132
05:44:17|0.01321
05:44:19|0.01321
05:44:20|0.01321
05:44:22|0.0132
05:44:22|0.0132
05:44:24|0.0132
05:44:24|0.0132
05:44:26|0.0132
05:44:26|0.0132
05:44:27|0.0132
05:44:28|0.0132
05:44:30|0.0132
05:44:30|0.0132
05:44:31|0.0132
05:44:32|0.0132
05:44:33|0.0132
05:44:34|0.0132
05:44:35|0.0132
05:44:36|0.0132
05:44:37|0.0132
05:44:38|0.013215
05:44:40|0.013215
05:44:40|0.013215
05:44:41|0.013215
05:44:42|0.013215
05:44:43|0.013215
05:44:44|0.013215
05:44:45|0.013215
05:44:46|0.013215
05:44:47|0.013215
05:44:49|0.013215
05:44:50|0.013215
05:44:51|0.013215
05:44:51|0.013215
05:44:53|0.013215
05:44:53|0.013183
05:44:55|0.01316
05:44:55|0.01316
05:44:56|0.01316
05:44:57|0.01316
05:44:59|0.01316
05:45:00|0.01316
05:45:02|0.01316
05:45:03|0.013159
05:45:04|0.013159
05:45:04|0.013159
05:45:06|0.013157
05:45:06|0.01316
05:45:08|0.01316
05:45:08|0.013178
05:45:09|0.013178
05:45:10|0.013178
05:45:12|0.013178
05:45:13|0.013178
05:45:13|0.013178
05:45:14|0.013178
05:45:15|0.013178
05:45:16|0.013178
05:45:17|0.01315
05:45:19|0.01315
05:45:20|0.01315
05:45:20|0.01315
05:45:21|0.01315
05:45:23|0.01315
05:45:24|0.01315
05:45:24|0.013138
05:45:26|0.013138
05:45:26|0.01314
05:45:27|0.01314
05:45:28|0.01318
05:45:30|0.01318
05:45:31|0.01316
05:45:34|0.01316
05:45:35|0.013159
05:45:35|0.01315
05:45:36|0.01314
05:45:37|0.01314
05:45:38|0.01314
05:45:39|0.01316
05:45:41|0.013149
05:45:41|0.01314
05:45:42|0.01314
05:45:43|0.01314
05:45:44|0.01315
05:45:45|0.013195
05:45:47|0.01316
05:45:48|0.01316
05:45:49|0.01314
05:45:50|0.01314
05:45:51|0.013148
05:45:51|0.01313
05:45:52|0.013139
05:45:54|0.013139
05:45:54|0.013139
05:45:55|0.013139
05:45:57|0.013139
05:45:57|0.013139
05:45:59|0.013139
05:45:59|0.013139
05:46:00|0.013139
05:46:01|0.013139
05:46:03|0.013139
05:46:04|0.013139
05:46:05|0.013139
05:46:06|0.013139
05:46:07|0.013139
05:46:08|0.013139
05:46:09|0.013139
05:46:10|0.013139
05:46:11|0.013139
05:46:12|0.013139
05:46:13|0.013139
05:46:14|0.013139
05:46:15|0.013129
05:46:16|0.013129
05:46:17|0.01312
05:46:18|0.013138
05:46:19|0.013138
05:46:20|0.013139
05:46:21|0.01314
05:46:22|0.01314
05:46:23|0.01313
05:46:24|0.01313
05:46:25|0.01313
05:46:26|0.01313
05:46:27|0.013167
05:46:28|0.013167
05:46:29|0.013167
05:46:30|0.013167
05:46:32|0.013167
05:46:33|0.01316
05:46:33|0.01316
05:46:34|0.01316
05:46:35|0.01316
05:46:36|0.01316
05:46:37|0.01316
05:46:38|0.01316
05:46:39|0.01316
05:46:40|0.01316
05:46:41|0.01316
05:46:42|0.01316
05:46:43|0.01316
05:46:44|0.01315
05:46:45|0.01315
05:46:46|0.01315
05:46:47|0.01315
05:46:48|0.01315
05:46:49|0.01315
05:46:50|0.01315
05:46:52|0.01315
05:46:52|0.01315
05:46:54|0.01315
05:46:54|0.01315
05:46:56|0.01312
05:46:56|0.013129
05:46:58|0.013104
05:46:59|0.013104
05:47:00|0.013104
05:47:01|0.013104
05:47:03|0.013104
05:47:04|0.013104
05:47:05|0.013104
05:47:06|0.013149
05:47:07|0.013169
05:47:08|0.013169
05:47:09|0.013169
05:47:10|0.013169
05:47:12|0.013169
05:47:12|0.013169
05:47:14|0.01318
05:47:15|0.01318
05:47:16|0.01318
05:47:17|0.01318
05:47:18|0.013182
05:47:19|0.013182
05:47:20|0.013182
05:47:21|0.013182
05:47:22|0.013182
05:47:23|0.013182
05:47:24|0.013182
05:47:25|0.013182
05:47:26|0.013182
05:47:27|0.013182
05:47:28|0.013182
05:47:29|0.013182
05:47:31|0.013182
05:47:32|0.013182
05:47:33|0.0132
05:47:33|0.0132
05:47:34|0.0132
05:47:36|0.013169
05:47:37|0.01318
05:47:38|0.01318
05:47:38|0.01318
05:47:39|0.01318
05:47:40|0.01318
05:47:42|0.013179
05:47:42|0.01318
05:47:44|0.01318
05:47:44|0.01318
05:47:46|0.01318
05:47:47|0.01318
05:47:48|0.01318
05:47:49|0.01318
05:47:50|0.01318
05:47:51|0.01318
05:47:52|0.01318
05:47:53|0.013189
05:47:54|0.013199
05:47:55|0.013199
05:47:56|0.013199
05:47:57|0.013199
05:47:58|0.0132
05:48:00|0.0132
05:48:00|0.0132
05:48:01|0.0132
05:48:03|0.0132
05:48:04|0.01319
05:48:05|0.0132
05:48:07|0.01321
05:48:08|0.01321
05:48:09|0.01321
05:48:09|0.013216
05:48:10|0.013216
05:48:12|0.013216
05:48:14|0.01324
05:48:14|0.01323
05:48:15|0.01323
05:48:17|0.01323
05:48:17|0.01323
05:48:18|0.01323
05:48:20|0.01323
05:48:21|0.01323
05:48:22|0.01323
05:48:23|0.013241
05:48:24|0.013261
05:48:25|0.01329
05:48:26|0.01329
05:48:27|0.01329
05:48:28|0.01328
05:48:29|0.01328
05:48:30|0.01328
05:48:31|0.01328
05:48:32|0.01328
05:48:33|0.01328
05:48:34|0.01328
05:48:35|0.01328
05:48:36|0.01328
05:48:37|0.01328
05:48:38|0.0133
05:48:39|0.0133
05:48:40|0.0133
05:48:41|0.0133
05:48:42|0.013289
05:48:43|0.013289
05:48:45|0.013289
05:48:45|0.013289
05:48:46|0.013289
05:48:48|0.013289
05:48:49|0.013289
05:48:50|0.013289
05:48:51|0.013289
05:48:52|0.013289
05:48:53|0.013289
05:48:54|0.013289
05:48:55|0.013289
05:48:56|0.0133
05:48:57|0.0133
05:48:58|0.0133
05:48:59|0.0133
05:49:00|0.0133
05:49:01|0.0133
05:49:03|0.013324
05:49:04|0.01332
05:49:05|0.01332
05:49:06|0.013332
05:49:07|0.01332
05:49:07|0.01332
05:49:09|0.013332
05:49:10|0.013332
05:49:11|0.013336
05:49:12|0.01333
05:49:13|0.01333
05:49:14|0.01333
05:49:15|0.01333
05:49:16|0.01333
05:49:18|0.01333
05:49:19|0.01334
05:49:20|0.01333
05:49:21|0.01334
05:49:22|0.013322
05:49:22|0.013322
05:49:24|0.013322
05:49:25|0.013339
05:49:25|0.013339
05:49:27|0.013339
05:49:28|0.013339
05:49:29|0.013306
05:49:30|0.013299
05:49:31|0.013329
05:49:32|0.013329
05:49:33|0.013321
05:49:34|0.013321
05:49:34|0.013321
05:49:35|0.013321
05:49:37|0.013321
05:49:38|0.013321
05:49:39|0.013321
05:49:40|0.013321
05:49:41|0.013321
05:49:41|0.013321
05:49:43|0.013301
05:49:43|0.013301
05:49:45|0.013301
05:49:45|0.013318
05:49:46|0.013318
05:49:48|0.013318
05:49:49|0.013318
05:49:50|0.01332
05:49:51|0.01332
05:49:51|0.01332
05:49:53|0.013302
05:49:54|0.013302
05:49:55|0.013302
05:49:56|0.013302
05:49:57|0.013302
05:49:58|0.013302
05:49:59|0.013302
05:50:00|0.013302
05:50:01|0.01331
05:50:02|0.01331
05:50:03|0.013301
05:50:05|0.01329
05:50:06|0.013289
05:50:07|0.013289
05:50:07|0.013289
05:50:09|0.013289
05:50:09|0.01326
05:50:10|0.01326
05:50:11|0.01325
05:50:13|0.01325
05:50:14|0.01325
05:50:15|0.01326
05:50:16|0.013251
05:50:17|0.013251
05:50:17|0.01326
05:50:18|0.01326
05:50:19|0.01326
05:50:20|0.01325
05:50:21|0.01325
05:50:22|0.01325
05:50:23|0.01325
05:50:26|0.01325
05:50:27|0.01326
05:50:28|0.01326
05:50:29|0.013251
05:50:30|0.013251
05:50:30|0.013251
05:50:31|0.013251
05:50:33|0.013251
05:50:33|0.013251
05:50:35|0.013251
05:50:35|0.013251
05:50:36|0.013251
05:50:37|0.013251
05:50:38|0.01326
05:50:39|0.01326
05:50:40|0.013253
05:50:41|0.013182
05:50:42|0.013199
05:50:43|0.01319
05:50:45|0.013203
05:50:46|0.013203
05:50:46|0.013203
05:50:47|0.0132
05:50:48|0.0132
05:50:49|0.0132
05:50:50|0.0132
05:50:52|0.0132
05:50:52|0.0132
05:50:54|0.0132
05:50:55|0.0132
05:50:56|0.0132
05:50:57|0.0132
05:50:58|0.0132
05:50:59|0.0132
05:51:00|0.0132
05:51:01|0.0132
05:51:02|0.0132
05:51:03|0.0132
05:51:04|0.0132
05:51:06|0.013203
05:51:06|0.013203
05:51:07|0.013203
05:51:08|0.013203
05:51:09|0.013203
05:51:10|0.013203
05:51:11|0.013203
05:51:13|0.013203
05:51:13|0.013203
05:51:15|0.013203
05:51:15|0.0132
05:51:16|0.0132
05:51:17|0.0132
05:51:18|0.0132
05:51:20|0.0132
05:51:21|0.0132
05:51:22|0.0132
05:51:23|0.0132
05:51:24|0.0132
05:51:25|0.0132
05:51:26|0.0132
05:51:27|0.0132
05:51:28|0.0132
05:51:29|0.0132
05:51:30|0.0132
05:51:31|0.0132
05:51:32|0.0132
05:51:33|0.0132
05:51:34|0.0132
05:51:35|0.013198
05:51:36|0.013198
05:51:37|0.013198
05:51:38|0.013198
05:51:39|0.01318
05:51:40|0.01318
05:51:41|0.01318
05:51:42|0.01318
05:51:43|0.01318
05:51:44|0.01318
05:51:45|0.01318
05:51:46|0.01318
05:51:48|0.01318
05:51:48|0.013177
05:51:49|0.013177
05:51:50|0.01318
05:51:51|0.01318
05:51:52|0.01318
05:51:53|0.01318
05:51:54|0.01318
05:51:55|0.01318
05:51:56|0.01318
05:51:58|0.01318
05:51:59|0.01318
05:51:59|0.01318
05:52:01|0.01318
05:52:01|0.01318
05:52:02|0.01318
05:52:03|0.01318
05:52:04|0.01318
05:52:05|0.01318
05:52:06|0.01318
05:52:08|0.01318
05:52:09|0.01318
05:52:10|0.01318
05:52:11|0.01318
05:52:13|0.01318
05:52:14|0.01318
05:52:14|0.01319
05:52:15|0.01319
05:52:16|0.01319
05:52:17|0.01319
05:52:19|0.01319
05:52:20|0.01319
05:52:21|0.01319
05:52:21|0.01319
05:52:22|0.01319
05:52:24|0.01319
05:52:25|0.01319
05:52:26|0.01319
05:52:27|0.01319
05:52:28|0.01319
05:52:29|0.01319
05:52:30|0.01319
05:52:31|0.01319
05:52:32|0.01319
05:52:33|0.01319
05:52:34|0.01319
05:52:35|0.01319
05:52:37|0.01319
05:52:38|0.01319
05:52:39|0.01319
05:52:40|0.01319
05:52:41|0.01319
05:52:42|0.01319
05:52:43|0.01319
05:52:44|0.01319
05:52:45|0.01319
05:52:46|0.01319
05:52:46|0.01319
05:52:48|0.01319
05:52:49|0.01319
05:52:49|0.01319
05:52:50|0.01319
05:52:52|0.01321
05:52:55|0.01321
05:52:57|0.013247
05:52:58|0.013247
05:52:58|0.013247
05:52:59|0.013247
05:53:01|0.013242
05:53:01|0.013242
05:53:03|0.013242
05:53:04|0.013242
05:53:05|0.013242
05:53:06|0.01324
05:53:08|0.01324
05:53:09|0.01324
05:53:10|0.013237
05:53:11|0.013237
05:53:12|0.013237
05:53:13|0.013237
05:53:14|0.01323
05:53:16|0.01323
05:53:16|0.01323
05:53:17|0.0132
05:53:19|0.01318
05:53:19|0.01318
05:53:20|0.01318
05:53:21|0.01318
05:53:23|0.013161
05:53:23|0.01316
05:53:24|0.01316
05:53:25|0.01316
05:53:26|0.01316
05:53:27|0.01316
05:53:28|0.01316
05:53:30|0.01316
05:53:31|0.01319
05:53:32|0.01319
05:53:33|0.01319
05:53:34|0.0132
05:53:36|0.0132
05:53:36|0.0132
05:53:37|0.0132
05:53:38|0.0132
05:53:40|0.0132
05:53:40|0.0132
05:53:41|0.01319
05:53:42|0.01319
05:53:44|0.0132
05:53:44|0.0132
05:53:45|0.0132
05:53:46|0.0132
05:53:47|0.0132
05:53:48|0.0132
05:53:49|0.0132
05:53:51|0.0132
05:53:51|0.0132
05:53:52|0.0132
05:53:54|0.0132
05:53:54|0.0132
05:53:56|0.0132
05:53:57|0.0132
05:53:58|0.0132
05:53:58|0.0132
05:54:00|0.01318
05:54:02|0.01318
05:54:02|0.01318
05:54:04|0.01318
05:54:05|0.01318
05:54:06|0.01318
05:54:06|0.01318
05:54:08|0.01318
05:54:09|0.01318
05:54:10|0.01318
05:54:12|0.01318
05:54:12|0.01318
05:54:14|0.01318
05:54:15|0.013191
05:54:16|0.013191
05:54:17|0.013191
05:54:18|0.013191
05:54:20|0.013191
05:54:20|0.013191
05:54:22|0.013191
05:54:22|0.013191
05:54:23|0.013191
05:54:25|0.013191
05:54:26|0.01319
05:54:27|0.01319
05:54:28|0.01319
05:54:29|0.01319
05:54:30|0.01319
05:54:31|0.01319
05:54:31|0.01319
05:54:32|0.013209
05:54:34|0.013209
05:54:35|0.013216
05:54:36|0.013216
05:54:37|0.013216
05:54:38|0.013216
05:54:39|0.013216
05:54:40|0.013216
05:54:41|0.013216
05:54:42|0.013216
05:54:43|0.013216
05:54:44|0.013216
05:54:46|0.013216
05:54:47|0.013216
05:54:47|0.01319
05:54:48|0.01319
05:54:50|0.01319
05:54:51|0.01319
05:54:52|0.01319
05:54:53|0.01319
05:54:54|0.01319
05:54:55|0.01319
05:54:56|0.01319
05:54:57|0.01319
05:54:58|0.0132
05:54:59|0.0132
05:55:00|0.0132
05:55:01|0.0132
05:55:03|0.0132
05:55:03|0.0132
05:55:04|0.0132
05:55:05|0.0132
05:55:06|0.0132
05:55:07|0.0132
05:55:09|0.0132
05:55:10|0.0132
05:55:11|0.0132
05:55:13|0.0132
05:55:14|0.0132
05:55:15|0.0132
05:55:16|0.0132
05:55:17|0.0132
05:55:18|0.0132
05:55:19|0.0132
05:55:20|0.0132
05:55:21|0.0132
05:55:23|0.0132
05:55:24|0.0132
05:55:24|0.0132
05:55:26|0.0132
05:55:27|0.0132
05:55:28|0.0132
05:55:29|0.0132
05:55:30|0.0132
05:55:31|0.0132
05:55:32|0.0132
05:55:33|0.0132
05:55:34|0.01318
05:55:35|0.01318
05:55:36|0.01318
05:55:37|0.01318
05:55:38|0.01318
05:55:39|0.01318
05:55:40|0.01318
05:55:41|0.01318
05:55:42|0.01318
05:55:43|0.01318
05:55:44|0.01318
05:55:45|0.01318
05:55:46|0.01318
05:55:47|0.01318
05:55:48|0.01318
05:55:50|0.01318
05:55:51|0.01318
05:55:51|0.01318
05:55:52|0.01318
05:55:53|0.01318
05:55:54|0.01318
05:55:55|0.01318
05:55:57|0.01318
05:55:59|0.01318
05:55:59|0.01318
05:56:00|0.01318
05:56:01|0.01318
05:56:02|0.01318
05:56:03|0.01318
05:56:04|0.01318
05:56:05|0.01318
05:56:06|0.01318
05:56:08|0.01318
05:56:09|0.01318
05:56:10|0.01318
05:56:12|0.01318
05:56:13|0.01318
05:56:14|0.01318
05:56:15|0.013199
05:56:16|0.01319
05:56:17|0.01319
05:56:18|0.01317
05:56:19|0.01317
05:56:20|0.01317
05:56:21|0.013162
05:56:22|0.01316
05:56:23|0.01316
05:56:24|0.01316
05:56:25|0.01316
05:56:26|0.013123
05:56:27|0.013112
05:56:28|0.013129
05:56:29|0.013129
05:56:30|0.013129
05:56:31|0.013129
05:56:32|0.013129
05:56:33|0.013129
05:56:34|0.013128
05:56:35|0.01313
05:56:36|0.01313
05:56:37|0.01313
05:56:38|0.01313
05:56:39|0.01313
05:56:40|0.01313
05:56:41|0.01313
05:56:42|0.01313
05:56:43|0.01313
05:56:44|0.01313
05:56:45|0.01313
05:56:46|0.01313
05:56:47|0.01313
05:56:48|0.01313
05:56:49|0.01313
05:56:50|0.01313
05:56:51|0.01313
05:56:52|0.01313
05:56:53|0.01313
05:56:54|0.01313
05:56:55|0.01313
05:56:56|0.01313
05:56:57|0.01313
05:56:58|0.01313
05:56:59|0.01313
05:57:00|0.01313
05:57:01|0.01313
05:57:02|0.01313
05:57:03|0.01313
05:57:04|0.01313
05:57:05|0.01313
05:57:06|0.013149
05:57:07|0.013149
05:57:08|0.013149
05:57:09|0.013149
05:57:10|0.013149
05:57:11|0.01316
05:57:12|0.01316
05:57:13|0.01316
05:57:14|0.01316
05:57:15|0.01318
05:57:16|0.01318
05:57:17|0.01318
05:57:19|0.01318
05:57:20|0.01317
05:57:21|0.01317
05:57:22|0.01317
05:57:23|0.01317
05:57:24|0.01317
05:57:25|0.01317
05:57:26|0.01317
05:57:27|0.01317
05:57:28|0.01317
05:57:29|0.01317
05:57:30|0.01317
05:57:32|0.01317
05:57:32|0.01317
05:57:33|0.01317
05:57:35|0.01317
05:57:36|0.01317
05:57:37|0.01318
05:57:38|0.01318
05:57:39|0.01318
05:57:39|0.01318
05:57:40|0.01316
05:57:41|0.01316
05:57:42|0.01316
05:57:44|0.01316
05:57:45|0.01316
05:57:45|0.01316
05:57:47|0.01316
05:57:48|0.01316
05:57:49|0.01316
05:57:49|0.01316
05:57:51|0.01316
05:57:52|0.01316
05:57:53|0.01316
05:57:54|0.01316
05:57:55|0.01316
05:57:56|0.01316
05:57:57|0.01316
05:57:58|0.01316
05:57:59|0.01316
05:58:00|0.01316
05:58:02|0.01316
05:58:02|0.01316
05:58:03|0.01316
05:58:04|0.01316
05:58:05|0.01316
05:58:06|0.01316
05:58:07|0.01316
05:58:08|0.01316
05:58:10|0.01316
05:58:11|0.01316
05:58:11|0.01316
05:58:12|0.01316
05:58:14|0.01316
05:58:16|0.01316
05:58:17|0.013169
05:58:18|0.013169
05:58:19|0.013169
05:58:20|0.01317
05:58:21|0.01317
05:58:22|0.01317
05:58:23|0.01317
05:58:24|0.01317
05:58:25|0.01317
05:58:26|0.013169
05:58:27|0.013169
05:58:28|0.013169
05:58:29|0.013169
05:58:30|0.013169
05:58:31|0.013169
05:58:32|0.013169
05:58:33|0.013169
05:58:35|0.013169
05:58:35|0.013169
05:58:37|0.01316
05:58:38|0.013149
05:58:38|0.013149
05:58:40|0.01316
05:58:40|0.01316
05:58:41|0.01316
05:58:43|0.01316
05:58:44|0.01316
05:58:45|0.01316
05:58:46|0.01316
05:58:47|0.01315
05:58:48|0.01315
05:58:49|0.01315
05:58:50|0.01315
05:58:51|0.01315
05:58:52|0.01315
05:58:53|0.01315
05:58:54|0.01316
05:58:55|0.01316
05:58:56|0.01316
05:58:57|0.01316
05:58:58|0.01316
05:58:59|0.01316
05:59:00|0.01316
05:59:01|0.01316
05:59:02|0.01316
05:59:03|0.01316
05:59:04|0.01316
05:59:05|0.01316
05:59:06|0.01316
05:59:07|0.01316
05:59:08|0.01316
05:59:09|0.01316
05:59:10|0.01316
05:59:11|0.01316
05:59:12|0.01316
05:59:13|0.01316
05:59:15|0.01318
05:59:16|0.01318
05:59:17|0.01318
05:59:18|0.01318
05:59:19|0.01318
05:59:20|0.01318
05:59:21|0.01318
05:59:23|0.01318
05:59:23|0.01318
05:59:25|0.01318
05:59:26|0.01318
05:59:27|0.01318
05:59:27|0.01318
05:59:29|0.01318
05:59:30|0.01318
05:59:30|0.01318
05:59:31|0.01318
05:59:33|0.01318
05:59:34|0.01318
05:59:35|0.01318
05:59:35|0.01318
05:59:36|0.01318
05:59:38|0.01318
05:59:39|0.01318
05:59:39|0.01318
05:59:40|0.01318
05:59:42|0.01318
05:59:42|0.01318
05:59:43|0.01318
05:59:44|0.01318
05:59:45|0.01318
05:59:46|0.01318
05:59:47|0.01318
05:59:49|0.01318
05:59:50|0.013171
05:59:51|0.013171
05:59:52|0.013171
05:59:53|0.013171
05:59:54|0.013171
05:59:55|0.013171
05:59:56|0.013171
05:59:57|0.013171
05:59:58|0.013171
05:59:58|0.01318
06:00:01|0.01318
06:00:01|0.01318
06:00:02|0.01318
06:00:03|0.01318
06:00:04|0.01318
06:00:06|0.01318
06:00:06|0.01318
06:00:07|0.01318
06:00:08|0.01318
06:00:10|0.01318
06:00:11|0.01318
06:00:12|0.01318
06:00:12|0.01318
06:00:13|0.01318
06:00:16|0.01318
06:00:17|0.01318
06:00:18|0.013178
06:00:19|0.01317
06:00:19|0.01317
06:00:21|0.01317
06:00:21|0.01317
06:00:23|0.01317
06:00:23|0.01317
06:00:25|0.01317
06:00:26|0.013124
06:00:27|0.013124
06:00:28|0.013144
06:00:29|0.013139
06:00:30|0.013115
06:00:31|0.013115
06:00:32|0.01312
06:00:33|0.01312
06:00:34|0.01312
06:00:35|0.01312
06:00:36|0.01312
06:00:37|0.01312
06:00:38|0.01312
06:00:39|0.01312
06:00:40|0.013134
06:00:41|0.013134
06:00:42|0.013134
06:00:43|0.013134
06:00:44|0.013134
06:00:45|0.013134
06:00:46|0.013134
06:00:47|0.013147
06:00:48|0.013147
06:00:49|0.013147
06:00:50|0.01314
06:00:52|0.01314
06:00:52|0.01314
06:00:54|0.01314
06:00:54|0.01314
06:00:55|0.01314
06:00:57|0.01314
06:00:58|0.01314
06:00:59|0.01314
06:01:00|0.01314
06:01:00|0.01314
06:01:02|0.01314
06:01:03|0.01314
06:01:05|0.01314
06:01:05|0.01314
06:01:06|0.01314
06:01:07|0.01314
06:01:09|0.01314
06:01:09|0.01313
06:01:10|0.01313
06:01:11|0.01313
06:01:12|0.01313
06:01:13|0.01313
06:01:15|0.01313
06:01:16|0.01316
06:01:18|0.01316
06:01:18|0.01316
06:01:20|0.01316
06:01:20|0.01316
06:01:21|0.01317
06:01:23|0.01317
06:01:24|0.01317
06:01:25|0.01317
06:01:26|0.01317
06:01:28|0.01317
06:01:28|0.01317
06:01:30|0.01317
06:01:31|0.01317
06:01:31|0.01317
06:01:32|0.01317
06:01:34|0.013144
06:01:34|0.013144
06:01:35|0.013144
06:01:36|0.013144
06:01:37|0.013144
06:01:38|0.013144
06:01:39|0.013144
06:01:40|0.013144
06:01:41|0.01315
06:01:43|0.01315
06:01:43|0.01315
06:01:44|0.01315
06:01:45|0.01315
06:01:47|0.01315
06:01:47|0.01315
06:01:48|0.01315
06:01:49|0.01315
06:01:51|0.01315
06:01:52|0.01315
06:01:52|0.01315
06:01:54|0.01314
06:01:54|0.01314
06:01:55|0.01314
06:01:57|0.01314
06:01:57|0.01314
06:01:58|0.01314
06:02:00|0.01314
06:02:00|0.01314
06:02:01|0.01314
06:02:03|0.01314
06:02:04|0.01314
06:02:04|0.01314
06:02:05|0.01314
06:02:06|0.01314
06:02:08|0.01314
06:02:09|0.01314
06:02:10|0.01314
06:02:11|0.01314
06:02:12|0.01314
06:02:13|0.01314
06:02:14|0.01314
06:02:15|0.01313
06:02:16|0.01312
06:02:17|0.01312
06:02:18|0.01316
06:02:19|0.01316
06:02:20|0.01316
06:02:21|0.01316
06:02:22|0.01317
06:02:23|0.01317
06:02:25|0.01317
06:02:26|0.01317
06:02:27|0.01317
06:02:27|0.01317
06:02:28|0.01317
06:02:30|0.01317
06:02:30|0.013163
06:02:32|0.013163
06:02:33|0.01316
06:02:34|0.01316
06:02:35|0.01316
06:02:35|0.01316
06:02:37|0.01316
06:02:38|0.01316
06:02:39|0.01316
06:02:40|0.01316
06:02:42|0.01316
06:02:42|0.01316
06:02:43|0.01316
06:02:44|0.01316
06:02:45|0.01316
06:02:46|0.01317
06:02:47|0.01317
06:02:48|0.01317
06:02:49|0.01317
06:02:50|0.01317
06:02:51|0.01317
06:02:53|0.01317
06:02:54|0.01317
06:02:54|0.01317
06:02:55|0.01317
06:02:56|0.01317
06:02:58|0.01317
06:02:58|0.013182
06:02:59|0.01319
06:03:00|0.01319
06:03:01|0.01319
06:03:02|0.01319
06:03:03|0.01319
06:03:04|0.01319
06:03:06|0.01319
06:03:06|0.01319
06:03:07|0.01319
06:03:08|0.01319
06:03:09|0.01319
06:03:10|0.01319
06:03:11|0.01319
06:03:12|0.01319
06:03:13|0.01319
06:03:14|0.0132
06:03:15|0.0132
06:03:17|0.0132
06:03:18|0.0132
06:03:19|0.0132
06:03:20|0.0132
06:03:22|0.0132
06:03:23|0.0132
06:03:24|0.0132
06:03:24|0.0132
06:03:26|0.0132
06:03:26|0.0132
06:03:27|0.0132
06:03:29|0.0132
06:03:30|0.0132
06:03:30|0.0132
06:03:31|0.0132
06:03:33|0.0132
06:03:33|0.0132
06:03:34|0.0132
06:03:36|0.0132
06:03:37|0.0132
06:03:38|0.0132
06:03:39|0.0132
06:03:39|0.0132
06:03:41|0.0132
06:03:42|0.0132
06:03:42|0.0132
06:03:43|0.01317
06:03:44|0.01318
06:03:46|0.013191
06:03:47|0.013191
06:03:48|0.013191
06:03:49|0.013191
06:03:50|0.013191
06:03:51|0.013191
06:03:52|0.013191
06:03:53|0.013191
06:03:54|0.013194
06:03:55|0.013194
06:03:56|0.01319
06:03:57|0.01319
06:03:58|0.01319
06:03:59|0.01319
06:04:00|0.013193
06:04:01|0.013193
06:04:02|0.01319
06:04:03|0.01319
06:04:04|0.01319
06:04:05|0.0132
06:04:06|0.0132
06:04:07|0.0132
06:04:08|0.0132
06:04:09|0.0132
06:04:10|0.0132
06:04:11|0.0132
06:04:12|0.0132
06:04:13|0.0132
06:04:14|0.0132
06:04:16|0.0132
06:04:16|0.0132
06:04:17|0.0132
06:04:19|0.0132
06:04:20|0.0132
06:04:20|0.01319
06:04:23|0.01319
06:04:24|0.01319
06:04:25|0.0132
06:04:25|0.0132
06:04:27|0.0132
06:04:28|0.0132
06:04:28|0.0132
06:04:30|0.0132
06:04:31|0.0132
06:04:31|0.0132
06:04:32|0.0132
06:04:35|0.0132
06:04:35|0.0132
06:04:37|0.0132
06:04:38|0.0132
06:04:38|0.0132
06:04:39|0.0132
06:04:40|0.0132
06:04:41|0.0132
06:04:43|0.01321
06:04:43|0.01323
06:04:44|0.01323
06:04:45|0.01323
06:04:46|0.01323
06:04:47|0.01323
06:04:48|0.013252
06:04:50|0.013252
06:04:50|0.013252
06:04:52|0.013252
06:04:52|0.013267
06:04:53|0.013267
06:04:54|0.01326
06:04:55|0.01326
06:04:57|0.01326
06:04:58|0.01326
06:04:58|0.013255
06:04:59|0.013255
06:05:01|0.013255
06:05:02|0.013255
06:05:02|0.013255
06:05:04|0.013255
06:05:04|0.013255
06:05:06|0.013268
06:05:06|0.013268
06:05:07|0.01327
06:05:08|0.01327
06:05:10|0.01327
06:05:11|0.01327
06:05:12|0.01327
06:05:13|0.01327
06:05:14|0.01328
06:05:15|0.013289
06:05:16|0.0133
06:05:16|0.0133
06:05:18|0.0133
06:05:19|0.0133
06:05:21|0.013303
06:05:23|0.01332
06:05:23|0.01332
06:05:25|0.013322
06:05:25|0.013322
06:05:27|0.013322
06:05:28|0.013322
06:05:28|0.013322
06:05:29|0.01336
06:05:31|0.01336
06:05:32|0.013351
06:05:32|0.013351
06:05:34|0.013351
06:05:35|0.01336
06:05:36|0.01336
06:05:37|0.013351
06:05:38|0.01336
06:05:39|0.01336
06:05:40|0.01336
06:05:41|0.01336
06:05:42|0.01336
06:05:43|0.013353
06:05:44|0.01336
06:05:45|0.013351
06:05:46|0.013351
06:05:47|0.01335
06:05:48|0.01333
06:05:49|0.01334
06:05:50|0.013373
06:05:51|0.013377
06:05:52|0.013377
06:05:53|0.013377
06:05:54|0.01337
06:05:55|0.013357
06:05:56|0.01338
06:05:57|0.01336
06:05:59|0.01336
06:05:59|0.013367
06:06:00|0.01336
06:06:01|0.013377
06:06:02|0.01337
06:06:03|0.01337
06:06:04|0.013378
06:06:06|0.013378
06:06:07|0.013378
06:06:07|0.013367
06:06:09|0.013384
06:06:09|0.01339
06:06:11|0.01339
06:06:11|0.01339
06:06:12|0.01339
06:06:14|0.01339
06:06:15|0.01338
06:06:16|0.013369
06:06:17|0.013389
06:06:18|0.013389
06:06:19|0.013396
06:06:20|0.01337
06:06:22|0.01337
06:06:22|0.013376
06:06:23|0.013376
06:06:25|0.013388
06:06:26|0.013388
06:06:26|0.013388
06:06:28|0.013388
06:06:29|0.013388
06:06:30|0.013388
06:06:31|0.013388
06:06:32|0.013388
06:06:33|0.01338
06:06:34|0.01337
06:06:35|0.01337
06:06:36|0.01337
06:06:37|0.01337
06:06:38|0.01337
06:06:39|0.01337
06:06:40|0.01337
06:06:41|0.01337
06:06:42|0.01336
06:06:43|0.01336
06:06:44|0.01336
06:06:45|0.01336
06:06:46|0.01336
06:06:47|0.013369
06:06:48|0.013369
06:06:49|0.013369
06:06:50|0.013363
06:06:51|0.013363
06:06:52|0.013363
06:06:53|0.013363
06:06:54|0.013361
06:06:55|0.013369
06:06:56|0.013369
06:06:57|0.013369
06:06:58|0.013369
06:06:59|0.013368
06:07:00|0.01337
06:07:02|0.01337
06:07:02|0.01337
06:07:04|0.01337
06:07:04|0.01337
06:07:05|0.01337
06:07:06|0.01337
06:07:07|0.01337
06:07:08|0.01337
06:07:09|0.01336
06:07:10|0.013369
06:07:11|0.013369
06:07:12|0.01337
06:07:13|0.01337
06:07:14|0.01337
06:07:15|0.01337
06:07:16|0.01337
06:07:17|0.013361
06:07:18|0.01336
06:07:19|0.01336
06:07:20|0.013345
06:07:23|0.013303
06:07:24|0.013299
06:07:25|0.01327
06:07:26|0.01329
06:07:27|0.0133
06:07:28|0.0133
06:07:29|0.0133
06:07:30|0.0133
06:07:31|0.0133
06:07:32|0.0133
06:07:33|0.01328
06:07:34|0.01328
06:07:35|0.01328
06:07:36|0.01328
06:07:37|0.01328
06:07:38|0.01328
06:07:39|0.01328
06:07:40|0.01328
06:07:41|0.01328
06:07:42|0.013299
06:07:43|0.013299
06:07:44|0.013299
06:07:45|0.013299
06:07:46|0.013299
06:07:47|0.013299
06:07:48|0.013299
06:07:49|0.013299
06:07:50|0.0133
06:07:51|0.0133
06:07:52|0.0133
06:07:53|0.0133
06:07:54|0.0133
06:07:55|0.0133
06:07:57|0.0133
06:07:57|0.0133
06:07:58|0.0133
06:07:59|0.0133
06:08:00|0.013306
06:08:01|0.013306
06:08:02|0.013306
06:08:03|0.013306
06:08:04|0.013306
06:08:05|0.013306
06:08:06|0.013306
06:08:08|0.013306
06:08:09|0.01331
06:08:10|0.01331
06:08:10|0.01331
06:08:12|0.01331
06:08:12|0.01331
06:08:14|0.01331
06:08:15|0.01332
06:08:16|0.013329
06:08:17|0.013329
06:08:18|0.013325
06:08:19|0.013325
06:08:20|0.013325
06:08:21|0.013336
06:08:22|0.013336
06:08:23|0.01334
06:08:24|0.013331
06:08:25|0.01333
06:08:26|0.01333
06:08:28|0.01332
06:08:29|0.01334
06:08:29|0.01334
06:08:30|0.01334
06:08:31|0.01334
06:08:32|0.01334
06:08:33|0.013321
06:08:35|0.013321
06:08:36|0.013321
06:08:36|0.013321
06:08:37|0.013321
06:08:39|0.013321
06:08:39|0.013321
06:08:41|0.013321
06:08:42|0.013321
06:08:43|0.013321
06:08:44|0.013321
06:08:45|0.013321
06:08:46|0.013321
06:08:47|0.013321
06:08:48|0.013311
06:08:49|0.01331
06:08:50|0.013307
06:08:51|0.013335
06:08:52|0.013319
06:08:53|0.013319
06:08:54|0.013319
06:08:55|0.013319
06:08:57|0.013311
06:08:58|0.013311
06:08:59|0.013311
06:08:59|0.013311
06:09:00|0.013311
06:09:01|0.013311
06:09:03|0.013311
06:09:04|0.013311
06:09:05|0.013311
06:09:06|0.013311
06:09:07|0.013311
06:09:08|0.013311
06:09:09|0.013311
06:09:10|0.013311
06:09:11|0.01331
06:09:12|0.013307
06:09:13|0.013307
06:09:14|0.013285
06:09:15|0.0133
06:09:16|0.0133
06:09:17|0.013283
06:09:18|0.013283
06:09:19|0.013283
06:09:20|0.013283
06:09:21|0.013283
06:09:22|0.013283
06:09:24|0.013283
06:09:24|0.013283
06:09:26|0.013283
06:09:26|0.013283
06:09:27|0.013283
06:09:29|0.013283
06:09:30|0.013283
06:09:31|0.013283
06:09:32|0.013283
06:09:33|0.013283
06:09:34|0.013283
06:09:34|0.013283
06:09:36|0.013283
06:09:38|0.013283
06:09:38|0.01328
06:09:40|0.01328
06:09:40|0.01328
06:09:42|0.01328
06:09:42|0.01328
06:09:44|0.01328
06:09:44|0.01328
06:09:46|0.01328
06:09:46|0.013279
06:09:47|0.013259
06:09:49|0.013259
06:09:49|0.013259
06:09:50|0.013259
06:09:52|0.013259
06:09:53|0.01326
06:09:54|0.0133
06:09:55|0.013306
06:09:56|0.013306
06:09:56|0.013306
06:09:58|0.013306
06:09:59|0.01329
06:10:00|0.01329
06:10:01|0.01329
06:10:01|0.01329
06:10:03|0.01329
06:10:03|0.013299
06:10:05|0.013299
06:10:06|0.013299
06:10:06|0.013343
06:10:08|0.013343
06:10:09|0.01336
06:10:10|0.01336
06:10:11|0.013369
06:10:12|0.013369
06:10:13|0.013369
06:10:14|0.013369
06:10:15|0.01336
06:10:16|0.013369
06:10:17|0.01336
06:10:18|0.01336
06:10:19|0.013368
06:10:20|0.01336
06:10:21|0.01335
06:10:22|0.013369
06:10:23|0.01337
06:10:24|0.01337
06:10:25|0.01337
06:10:26|0.01337
06:10:27|0.01337
06:10:28|0.013379
06:10:29|0.013379
06:10:30|0.013379
06:10:31|0.013379
06:10:33|0.01338
06:10:34|0.01338
06:10:35|0.01337
06:10:36|0.01337
06:10:37|0.01337
06:10:38|0.013339
06:10:39|0.01333
06:10:40|0.01333
06:10:41|0.01333
06:10:42|0.01333
06:10:43|0.013317
06:10:44|0.013317
06:10:45|0.013317
06:10:46|0.013317
06:10:47|0.013317
06:10:48|0.013317
06:10:49|0.013317
06:10:50|0.013317
06:10:51|0.013317
06:10:52|0.013317
06:10:53|0.013317
06:10:54|0.013317
06:10:55|0.013317
06:10:56|0.013317
06:10:57|0.013317
06:10:58|0.013317
06:11:00|0.013317
06:11:00|0.013329
06:11:01|0.01334
06:11:02|0.01334
06:11:03|0.01334
06:11:04|0.01334
06:11:06|0.01333
06:11:06|0.01333
06:11:07|0.01332
06:11:08|0.01332
06:11:09|0.01332
06:11:10|0.01332
06:11:11|0.01332
06:11:12|0.01332
06:11:13|0.01332
06:11:14|0.01332
06:11:15|0.01332
06:11:16|0.01332
06:11:18|0.01332
06:11:18|0.01332
06:11:19|0.01332
06:11:20|0.01332
06:11:22|0.01332
06:11:22|0.01332
06:11:24|0.01332
06:11:25|0.01332
06:11:27|0.01332
06:11:28|0.01332
06:11:29|0.01332
06:11:29|0.01332
06:11:31|0.01332
06:11:32|0.01332
06:11:33|0.01332
06:11:34|0.013318
06:11:35|0.01331
06:11:36|0.01331
06:11:38|0.01331
06:11:38|0.01331
06:11:40|0.01331
06:11:40|0.01331
06:11:41|0.01331
06:11:43|0.013309
06:11:43|0.013309
06:11:45|0.013309
06:11:45|0.013309
06:11:46|0.013309
06:11:48|0.013309
06:11:49|0.013309
06:11:50|0.013309
06:11:51|0.013309
06:11:52|0.013309
06:11:53|0.013309
06:11:55|0.013309
06:11:55|0.013309
06:11:56|0.013309
06:11:57|0.013309
06:11:58|0.013309
06:12:00|0.013309
06:12:00|0.013309
06:12:01|0.013309
06:12:02|0.013309
06:12:03|0.013309
06:12:04|0.013309
06:12:05|0.0133
06:12:06|0.0133
06:12:07|0.0133
06:12:09|0.01329
06:12:09|0.01329
06:12:11|0.01329
06:12:11|0.01329
06:12:12|0.01329
06:12:13|0.01329
06:12:14|0.01329
06:12:16|0.013309
06:12:16|0.013309
06:12:17|0.013309
06:12:18|0.013309
06:12:20|0.013309
06:12:20|0.0133
06:12:21|0.0133
06:12:22|0.0133
06:12:23|0.0133
06:12:24|0.0133
06:12:26|0.0133
06:12:27|0.0133
06:12:28|0.0133
06:12:29|0.0133
06:12:30|0.0133
06:12:31|0.0133
06:12:32|0.0133
06:12:33|0.0133
06:12:34|0.0133
06:12:35|0.0133
06:12:36|0.0133
06:12:37|0.0133
06:12:38|0.0133
06:12:39|0.0133
06:12:40|0.0133
06:12:41|0.0133
06:12:42|0.0133
06:12:43|0.0133
06:12:44|0.0133
06:12:45|0.0133
06:12:46|0.0133
06:12:48|0.0133
06:12:49|0.0133
06:12:50|0.0133
06:12:51|0.0133
06:12:52|0.0133
06:12:52|0.0133
06:12:53|0.01333
06:12:54|0.01333
06:12:56|0.01333
06:12:56|0.01333
06:12:57|0.01333
06:12:58|0.01333
06:13:00|0.01333
06:13:00|0.01333
06:13:01|0.01333
06:13:02|0.01333
06:13:04|0.013306
06:13:04|0.013306
06:13:05|0.013306
06:13:06|0.013306
06:13:08|0.013306
06:13:09|0.01331
06:13:10|0.01329
06:13:11|0.013283
06:13:12|0.013283
06:13:13|0.01328
06:13:14|0.01328
06:13:15|0.01328
06:13:16|0.01328
06:13:17|0.013256
06:13:18|0.013239
06:13:19|0.013205
06:13:20|0.01321
06:13:21|0.013235
06:13:22|0.013235
06:13:23|0.013235
06:13:24|0.013235
06:13:25|0.01321
06:13:27|0.01321
06:13:28|0.01321
06:13:29|0.013228
06:13:31|0.01321
06:13:32|0.013201
06:13:33|0.013201
06:13:34|0.013201
06:13:35|0.013216
06:13:36|0.013216
06:13:37|0.013216
06:13:39|0.013216
06:13:39|0.0132
06:13:41|0.0132
06:13:42|0.0132
06:13:42|0.0132
06:13:44|0.013193
06:13:44|0.013193
06:13:46|0.013182
06:13:46|0.013182
06:13:48|0.013182
06:13:48|0.01319
06:13:50|0.01319
06:13:51|0.013181
06:13:52|0.01318
06:13:53|0.01318
06:13:54|0.0132
06:13:55|0.013228
06:13:55|0.013228
06:13:57|0.013221
06:13:58|0.01327
06:13:58|0.013249
06:13:59|0.013249
06:14:01|0.01324
06:14:02|0.01325
06:14:03|0.013271
06:14:04|0.013271
06:14:05|0.01326
06:14:06|0.01323
06:14:07|0.01323
06:14:08|0.013239
06:14:09|0.013239
06:14:10|0.013239
06:14:11|0.013239
06:14:12|0.01322
06:14:13|0.01322
06:14:14|0.01322
06:14:15|0.013253
06:14:16|0.013253
06:14:17|0.013258
06:14:18|0.013258
06:14:20|0.013258
06:14:20|0.013258
06:14:21|0.013258
06:14:22|0.013241
06:14:23|0.013241
06:14:24|0.01322
06:14:25|0.01322
06:14:26|0.013216
06:14:27|0.013216
06:14:29|0.013216
06:14:31|0.013216
06:14:32|0.013216
06:14:33|0.013216
06:14:33|0.013216
06:14:35|0.013216
06:14:36|0.0132
06:14:37|0.0132
06:14:37|0.0132
06:14:39|0.0132
06:14:39|0.0132
06:14:41|0.0132
06:14:42|0.0132
06:14:43|0.0132
06:14:44|0.0132
06:14:45|0.0132
06:14:46|0.0132
06:14:47|0.0132
06:14:48|0.0132
06:14:49|0.0132
06:14:50|0.0132
06:14:51|0.0132
06:14:52|0.0132
06:14:53|0.0132
06:14:54|0.0132
06:14:55|0.0132
06:14:56|0.0132
06:14:57|0.0132
06:14:59|0.0132
06:14:59|0.0132
06:15:00|0.01324
06:15:02|0.01324
06:15:02|0.01324
06:15:04|0.01324
06:15:05|0.01324
06:15:06|0.01324
06:15:07|0.01324
06:15:08|0.01324
06:15:09|0.01324
06:15:10|0.01324
06:15:11|0.01322
06:15:12|0.013202
06:15:13|0.013202
06:15:14|0.013202
06:15:15|0.013202
06:15:16|0.013202
06:15:17|0.013209
06:15:18|0.013209
06:15:19|0.013209
06:15:20|0.013209
06:15:21|0.013209
06:15:22|0.013209
06:15:23|0.013209
06:15:24|0.013209
06:15:25|0.013209
06:15:26|0.013209
06:15:27|0.013209
06:15:28|0.013209
06:15:29|0.013209
06:15:30|0.013209
06:15:31|0.013209
06:15:32|0.013209
06:15:33|0.013209
06:15:34|0.013209
06:15:35|0.013209
06:15:36|0.01321
06:15:37|0.01321
06:15:38|0.01321
06:15:39|0.01321
06:15:40|0.013209
06:15:41|0.013209
06:15:42|0.013209
06:15:43|0.013209
06:15:44|0.013209
06:15:46|0.013209
06:15:46|0.013209
06:15:47|0.013209
06:15:48|0.013209
06:15:50|0.013209
06:15:50|0.013209
06:15:51|0.013209
06:15:53|0.013209
06:15:54|0.013209
06:15:55|0.0132
06:15:56|0.0132
06:15:56|0.0132
06:15:58|0.0132
06:15:59|0.0132
06:16:00|0.0132
06:16:01|0.01321
06:16:03|0.01321
06:16:04|0.01321
06:16:05|0.01321
06:16:05|0.01321
06:16:06|0.01321
06:16:08|0.01321
06:16:08|0.01321
06:16:09|0.01321
06:16:10|0.01321
06:16:11|0.01321
06:16:13|0.01321
06:16:13|0.01321
06:16:14|0.01321
06:16:15|0.01323
06:16:17|0.01323
06:16:18|0.01323
06:16:19|0.013249
06:16:20|0.01325
06:16:21|0.01325
06:16:22|0.01325
06:16:23|0.013259
06:16:24|0.013299
06:16:25|0.013283
06:16:26|0.013283
06:16:27|0.0133
06:16:28|0.0133
06:16:29|0.0133
06:16:30|0.0133
06:16:32|0.0133
06:16:33|0.0133
06:16:33|0.0133
06:16:34|0.0133
06:16:36|0.0133
06:16:37|0.0133
06:16:38|0.0133
06:16:39|0.0133
06:16:40|0.0133
06:16:41|0.013281
06:16:42|0.013281
06:16:42|0.013281
06:16:44|0.013281
06:16:45|0.013299
06:16:45|0.013299
06:16:47|0.013299
06:16:48|0.013299
06:16:48|0.01329
06:16:50|0.01329
06:16:51|0.01329
06:16:52|0.01328
06:16:53|0.01328
06:16:54|0.01327
06:16:55|0.01327
06:16:56|0.013375
06:16:57|0.013369
06:16:58|0.01336
06:16:59|0.013351
06:17:00|0.013351
06:17:01|0.013351
06:17:02|0.013352
06:17:03|0.013352
06:17:04|0.013352
06:17:05|0.01336
06:17:06|0.013377
06:17:07|0.01337
06:17:08|0.01337
06:17:09|0.01337
06:17:11|0.01337
06:17:11|0.013385
06:17:12|0.013385
06:17:14|0.01338
06:17:15|0.01338
06:17:16|0.013389
06:17:17|0.013389
06:17:18|0.013389
06:17:19|0.013375
06:17:20|0.013383
06:17:21|0.013385
06:17:22|0.013385
06:17:22|0.013385
06:17:23|0.01339
06:17:26|0.01339
06:17:26|0.01339
06:17:27|0.01339
06:17:28|0.0134
06:17:29|0.0134
06:17:31|0.013402
06:17:32|0.013402
06:17:33|0.013402
06:17:35|0.01343
06:17:35|0.01344
06:17:36|0.01344
06:17:37|0.013431
06:17:39|0.01344
06:17:39|0.01344
06:17:40|0.01344
06:17:42|0.01343
06:17:42|0.01343
06:17:44|0.013422
06:17:45|0.013421
06:17:46|0.013429
06:17:47|0.01343
06:17:48|0.01343
06:17:50|0.01344
06:17:51|0.01343
06:17:51|0.01343
06:17:53|0.01343
06:17:54|0.01343
06:17:55|0.01343
06:17:56|0.013429
06:17:57|0.013421
06:17:58|0.013421
06:17:59|0.013421
06:18:00|0.01342
06:18:01|0.013411
06:18:02|0.013397
06:18:04|0.013409
06:18:04|0.0134
06:18:05|0.013394
06:18:07|0.01341
06:18:08|0.01341
06:18:09|0.01341
06:18:10|0.01341
06:18:11|0.01341
06:18:12|0.01341
06:18:13|0.01341
06:18:14|0.01341
06:18:15|0.01341
06:18:16|0.01341
06:18:17|0.01343
06:18:18|0.01343
06:18:19|0.01343
06:18:20|0.01343
06:18:21|0.01343
06:18:22|0.01343
06:18:23|0.01343
06:18:24|0.01343
06:18:25|0.013449
06:18:26|0.01344
06:18:27|0.01344
06:18:28|0.01344
06:18:29|0.01344
06:18:30|0.01344
06:18:31|0.01344
06:18:33|0.013449
06:18:33|0.013449
06:18:35|0.013449
06:18:36|0.013449
06:18:37|0.01345
06:18:38|0.01345
06:18:40|0.01345
06:18:41|0.013415
06:18:43|0.013415
06:18:44|0.013415
06:18:45|0.013415
06:18:46|0.01341
06:18:47|0.01341
06:18:48|0.01341
06:18:49|0.01341
06:18:50|0.01341
06:18:51|0.01341
06:18:52|0.01338
06:18:53|0.01338
06:18:55|0.013388
06:18:56|0.013388
06:18:57|0.013388
06:18:57|0.013387
06:18:58|0.013387
06:19:00|0.01338
06:19:00|0.01338
06:19:01|0.01338
06:19:02|0.01337
06:19:04|0.013377
06:19:05|0.013377
06:19:06|0.013377
06:19:07|0.013377
06:19:08|0.013377
06:19:09|0.013377
06:19:10|0.013377
06:19:11|0.01337
06:19:12|0.01337
06:19:13|0.01337
06:19:14|0.013379
06:19:15|0.01339
06:19:16|0.013419
06:19:17|0.013419
06:19:18|0.013419
06:19:19|0.013419
06:19:20|0.01341
06:19:21|0.01341
06:19:22|0.01341
06:19:23|0.01341
06:19:24|0.01341
06:19:25|0.01341
06:19:26|0.01341
06:19:28|0.01341
06:19:28|0.01341
06:19:30|0.01341
06:19:30|0.01341
06:19:32|0.01341
06:19:33|0.01341
06:19:34|0.013419
06:19:35|0.013419
06:19:37|0.013419
06:19:38|0.013419
06:19:39|0.013419
06:19:40|0.013419
06:19:41|0.013419
06:19:42|0.013419
06:19:43|0.013419
06:19:44|0.013419
06:19:45|0.013419
06:19:46|0.013419
06:19:47|0.013419
06:19:48|0.013419
06:19:49|0.013428
06:19:50|0.013428
06:19:51|0.013428
06:19:52|0.013428
06:19:53|0.013443
06:19:54|0.013443
06:19:55|0.01344
06:19:56|0.01344
06:19:57|0.01344
06:19:58|0.01344
06:19:59|0.01344
06:20:00|0.013441
06:20:01|0.013441
06:20:02|0.013441
06:20:03|0.013441
06:20:04|0.013441
06:20:05|0.013441
06:20:06|0.01344
06:20:07|0.01344
06:20:08|0.01344
06:20:09|0.01344
06:20:10|0.01344
06:20:11|0.01345
06:20:12|0.01344
06:20:13|0.013433
06:20:14|0.013433
06:20:16|0.013433
06:20:16|0.013412
06:20:17|0.01342
06:20:18|0.01342
06:20:19|0.01342
06:20:21|0.01342
06:20:21|0.01342
06:20:22|0.01342
06:20:23|0.01342
06:20:24|0.013413
06:20:25|0.01341
06:20:26|0.01341
06:20:28|0.013391
06:20:28|0.013406
06:20:29|0.013406
06:20:31|0.0134
06:20:31|0.0134
06:20:33|0.0134
06:20:34|0.0134
06:20:35|0.0134
06:20:36|0.0134
06:20:37|0.0134
06:20:38|0.0134
06:20:39|0.0134
06:20:40|0.01341
06:20:41|0.01341
06:20:42|0.01341
06:20:43|0.01341
06:20:44|0.013402
06:20:45|0.013402
06:20:46|0.013402
06:20:47|0.013402
06:20:48|0.013402
06:20:49|0.013405
06:20:50|0.013405
06:20:51|0.013405
06:20:53|0.013405
06:20:53|0.013391
06:20:55|0.01339
06:20:55|0.01337
06:20:56|0.01337
06:20:58|0.013379
06:20:59|0.013379
06:20:59|0.013379
06:21:00|0.013379
06:21:02|0.013379
06:21:02|0.013379
06:21:04|0.013379
06:21:04|0.013367
06:21:05|0.013365
06:21:06|0.013365
06:21:08|0.013365
06:21:08|0.01337
06:21:10|0.01337
06:21:11|0.01337
06:21:11|0.01337
06:21:12|0.013377
06:21:13|0.01337
06:21:14|0.01337
06:21:16|0.01337
06:21:16|0.013392
06:21:17|0.01339
06:21:18|0.01338
06:21:20|0.01338
06:21:21|0.01338
06:21:22|0.013371
06:21:22|0.01338
06:21:23|0.01338
06:21:25|0.01338
06:21:25|0.01338
06:21:26|0.01338
06:21:28|0.01338
06:21:29|0.013386
06:21:30|0.013386
06:21:30|0.013386
06:21:34|0.013386
06:21:34|0.013386
06:21:36|0.013386
06:21:36|0.013386
06:21:38|0.01338
06:21:38|0.01338
06:21:40|0.01338
06:21:41|0.01338
06:21:43|0.01338
06:21:43|0.01338
06:21:44|0.01338
06:21:46|0.01337
06:21:48|0.01337
06:21:48|0.01337
06:21:49|0.01337
06:21:51|0.013365
06:21:51|0.013365
06:21:53|0.013365
06:21:53|0.01337
06:21:55|0.01337
06:21:56|0.01337
06:21:56|0.01337
06:21:58|0.01337
06:21:59|0.01337
06:22:00|0.01337
06:22:00|0.01337
06:22:02|0.01337
06:22:03|0.01337
06:22:04|0.01337
06:22:04|0.01337
06:22:06|0.01337
06:22:06|0.01337
06:22:07|0.01337
06:22:09|0.01337
06:22:09|0.01337
06:22:11|0.01337
06:22:12|0.01337
06:22:12|0.013369
06:22:15|0.01336
06:22:15|0.013369
06:22:16|0.013369
06:22:17|0.013369
06:22:18|0.013369
06:22:19|0.013369
06:22:20|0.013369
06:22:21|0.013369
06:22:22|0.013369
06:22:23|0.013369
06:22:24|0.013369
06:22:25|0.013369
06:22:26|0.013369
06:22:27|0.013361
06:22:29|0.01336
06:22:29|0.01336
06:22:30|0.01336
06:22:32|0.01336
06:22:32|0.01336
06:22:33|0.01336
06:22:34|0.01336
06:22:36|0.01336
06:22:38|0.01336
06:22:39|0.01336
06:22:39|0.01336
06:22:41|0.01336
06:22:42|0.01336
06:22:43|0.01336
06:22:43|0.01336
06:22:44|0.01336
06:22:45|0.013352
06:22:47|0.013352
06:22:48|0.013352
06:22:49|0.013352
06:22:50|0.013352
06:22:51|0.013352
06:22:52|0.013352
06:22:53|0.013352
06:22:54|0.013352
06:22:55|0.013352
06:22:56|0.013356
06:22:58|0.013356
06:22:58|0.013356
06:22:59|0.013356
06:23:01|0.013356
06:23:01|0.013359
06:23:02|0.013359
06:23:03|0.013359
06:23:04|0.013359
06:23:06|0.013359
06:23:06|0.01335
06:23:07|0.01335
06:23:09|0.01335
06:23:10|0.01335
06:23:10|0.01335
06:23:12|0.01335
06:23:13|0.01335
06:23:13|0.01335
06:23:15|0.013357
06:23:16|0.013357
06:23:17|0.013357
06:23:18|0.013357
06:23:19|0.013357
06:23:19|0.013357
06:23:21|0.013357
06:23:22|0.013357
06:23:23|0.013357
06:23:23|0.013356
06:23:25|0.013356
06:23:26|0.013356
06:23:27|0.013356
06:23:28|0.013356
06:23:29|0.01336
06:23:30|0.01336
06:23:31|0.01336
06:23:32|0.01336
06:23:33|0.01336
06:23:34|0.01336
06:23:35|0.01336
06:23:36|0.01336
06:23:38|0.01336
06:23:38|0.01336
06:23:40|0.01336
06:23:41|0.013351
06:23:42|0.013351
06:23:42|0.013351
06:23:43|0.013351
06:23:45|0.013351
06:23:46|0.013351
06:23:48|0.013351
06:23:49|0.013351
06:23:50|0.013351
06:23:50|0.013351
06:23:51|0.013351
06:23:52|0.013351
06:23:53|0.013351
06:23:54|0.013351
06:23:56|0.013351
06:23:57|0.013351
06:23:57|0.013351
06:23:59|0.01335
06:23:59|0.01335
06:24:00|0.01335
06:24:02|0.01335
06:24:02|0.01335
06:24:04|0.01335
06:24:05|0.013343
06:24:06|0.013343
06:24:07|0.013343
06:24:09|0.01335
06:24:10|0.01335
06:24:11|0.01335
06:24:11|0.01335
06:24:13|0.01335
06:24:13|0.01335
06:24:15|0.01334
06:24:16|0.01334
06:24:17|0.01334
06:24:18|0.01334
06:24:19|0.01334
06:24:20|0.013367
06:24:21|0.013367
06:24:22|0.01336
06:24:23|0.01336
06:24:24|0.01336
06:24:25|0.01336
06:24:26|0.01336
06:24:27|0.013368
06:24:28|0.013368
06:24:29|0.013368
06:24:30|0.013368
06:24:31|0.013368
06:24:32|0.013368
06:24:33|0.013368
06:24:34|0.013368
06:24:35|0.013368
06:24:36|0.013368
06:24:37|0.013368
06:24:41|0.013368
06:24:41|0.013368
06:24:43|0.013368
06:24:44|0.013368
06:24:44|0.013368
06:24:46|0.013368
06:24:47|0.013368
06:24:47|0.013368
06:24:49|0.013351
06:24:50|0.013351
06:24:51|0.013351
06:24:51|0.013351
06:24:53|0.013341
06:24:54|0.013341
06:24:55|0.013341
06:24:56|0.013341
06:24:57|0.013341
06:24:58|0.013341
06:24:59|0.013341
06:25:00|0.01334
06:25:01|0.01335
06:25:02|0.01335
06:25:03|0.01335
06:25:04|0.01335
06:25:05|0.01335
06:25:06|0.01335
06:25:07|0.01335
06:25:08|0.01335
06:25:09|0.013341
06:25:10|0.013341
06:25:11|0.013341
06:25:12|0.013341
06:25:13|0.013341
06:25:14|0.013341
06:25:15|0.013341
06:25:16|0.013341
06:25:17|0.013338
06:25:19|0.013341
06:25:19|0.013341
06:25:21|0.01334
06:25:21|0.013341
06:25:22|0.013341
06:25:23|0.013341
06:25:24|0.013341
06:25:26|0.013341
06:25:26|0.013341
06:25:28|0.01335
06:25:28|0.01335
06:25:29|0.013366
06:25:30|0.013366
06:25:31|0.013369
06:25:32|0.013369
06:25:33|0.01339
06:25:34|0.013382
06:25:35|0.0134
06:25:37|0.01343
06:25:37|0.01343
06:25:38|0.01344
06:25:39|0.01344
06:25:41|0.01344
06:25:42|0.01344
06:25:43|0.01344
06:25:44|0.01344
06:25:45|0.01344
06:25:46|0.01344
06:25:47|0.01344
06:25:48|0.01344
06:25:49|0.01345
06:25:50|0.01345
06:25:52|0.01344
06:25:52|0.01344
06:25:54|0.01344
06:25:54|0.01344
06:25:56|0.01344
06:25:56|0.01344
06:25:57|0.01344
06:25:58|0.01344
06:25:59|0.01344
06:26:00|0.01344
06:26:02|0.01344
06:26:02|0.01344
06:26:03|0.01344
06:26:04|0.013447
06:26:05|0.013447
06:26:07|0.013447
06:26:08|0.01344
06:26:09|0.01344
06:26:10|0.01344
06:26:11|0.01345
06:26:12|0.01345
06:26:13|0.01345
06:26:14|0.01345
06:26:15|0.01346
06:26:15|0.013443
06:26:17|0.01345
06:26:18|0.01345
06:26:19|0.013442
06:26:20|0.013431
06:26:22|0.013431
06:26:23|0.013431
06:26:23|0.013431
06:26:24|0.013431
06:26:25|0.01344
06:26:27|0.01343
06:26:27|0.01343
06:26:28|0.01343
06:26:29|0.01343
06:26:30|0.01343
06:26:31|0.01344
06:26:32|0.01344
06:26:34|0.01344
06:26:34|0.01344
06:26:36|0.01345
06:26:36|0.01345
06:26:37|0.01345
06:26:38|0.01345
06:26:41|0.01345
06:26:41|0.01345
06:26:43|0.01345
06:26:43|0.01345
06:26:45|0.01345
06:26:46|0.01345
06:26:46|0.01345
06:26:47|0.01345
06:26:48|0.01345
06:26:49|0.01345
06:26:50|0.01345
06:26:52|0.01345
06:26:52|0.01345
06:26:53|0.01345
06:26:55|0.01345
06:26:56|0.01343
06:26:57|0.013419
06:26:58|0.013419
06:26:59|0.013419
06:27:00|0.013428
06:27:01|0.013428
06:27:02|0.013428
06:27:03|0.013428
06:27:04|0.013428
06:27:05|0.013428
06:27:06|0.01341
06:27:07|0.01341
06:27:08|0.01341
06:27:09|0.01342
06:27:11|0.01342
06:27:11|0.01342
06:27:13|0.01342
06:27:14|0.01342
06:27:15|0.013412
06:27:15|0.013412
06:27:16|0.013412
06:27:18|0.013412
06:27:18|0.013412
06:27:19|0.013412
06:27:20|0.013412
06:27:21|0.013412
06:27:22|0.013412
06:27:24|0.013412
06:27:25|0.013412
06:27:26|0.013412
06:27:26|0.013412
06:27:27|0.013412
06:27:28|0.013412
06:27:30|0.013412
06:27:30|0.013412
06:27:31|0.013412
06:27:32|0.013412
06:27:34|0.013412
06:27:35|0.013412
06:27:36|0.013412
06:27:37|0.013412
06:27:38|0.013412
06:27:39|0.013412
06:27:40|0.013412
06:27:41|0.013412
06:27:43|0.013412
06:27:44|0.013412
06:27:44|0.013412
06:27:46|0.013412
06:27:47|0.013412
06:27:48|0.013412
06:27:49|0.013412
06:27:50|0.013412
06:27:51|0.013412
06:27:52|0.013412
06:27:53|0.013412
06:27:55|0.013412
06:27:56|0.013412
06:27:57|0.013412
06:27:58|0.013412
06:27:58|0.013412
06:28:00|0.013412
06:28:01|0.013412
06:28:02|0.013411
06:28:03|0.013411
06:28:03|0.013411
06:28:04|0.01341
06:28:06|0.01341
06:28:08|0.01341
06:28:09|0.01341
06:28:09|0.013405
06:28:11|0.01341
06:28:11|0.01341
06:28:12|0.01341
06:28:14|0.01341
06:28:15|0.01341
06:28:16|0.01341
06:28:17|0.01341
06:28:17|0.01341
06:28:18|0.01341
06:28:20|0.01341
06:28:21|0.01341
06:28:21|0.01341
06:28:22|0.01341
06:28:23|0.01341
06:28:25|0.01341
06:28:25|0.01341
06:28:27|0.01339
06:28:28|0.01339
06:28:28|0.01339
06:28:30|0.01339
06:28:30|0.01339
06:28:31|0.01339
06:28:33|0.0134
06:28:34|0.0134
06:28:34|0.0134
06:28:36|0.0134
06:28:37|0.0134
06:28:38|0.0134
06:28:39|0.0134
06:28:40|0.0134
06:28:41|0.0134
06:28:42|0.013367
06:28:43|0.013367
06:28:44|0.013367
06:28:45|0.013367
06:28:46|0.013367
06:28:47|0.013367
06:28:48|0.013367
06:28:49|0.013367
06:28:50|0.013367
06:28:51|0.013367
06:28:53|0.013367
06:28:54|0.013367
06:28:55|0.01337
06:28:56|0.01337
06:28:57|0.01337
06:28:58|0.01337
06:28:59|0.01337
06:29:00|0.013381
06:29:01|0.013381
06:29:02|0.013381
06:29:03|0.013361
06:29:05|0.013361
06:29:05|0.01336
06:29:06|0.01336
06:29:07|0.01336
06:29:09|0.01336
06:29:09|0.01336
06:29:11|0.01336
06:29:12|0.013354
06:29:12|0.013354
06:29:14|0.013354
06:29:15|0.01335
06:29:16|0.01335
06:29:17|0.01335
06:29:18|0.01335
06:29:19|0.01335
06:29:20|0.013349
06:29:21|0.013349
06:29:22|0.013338
06:29:23|0.013339
06:29:24|0.013339
06:29:25|0.013339
06:29:26|0.013339
06:29:27|0.013339
06:29:28|0.013339
06:29:29|0.013339
06:29:30|0.013339
06:29:31|0.013339
06:29:32|0.013339
06:29:33|0.013339
06:29:35|0.013339
06:29:36|0.013339
06:29:36|0.013339
06:29:37|0.013339
06:29:38|0.013339
06:29:39|0.013339
06:29:40|0.013339
06:29:41|0.013339
06:29:43|0.013339
06:29:43|0.013339
06:29:45|0.01345
06:29:46|0.01343
06:29:46|0.013411
06:29:48|0.013411
06:29:49|0.013411
06:29:50|0.013411
06:29:51|0.013411
06:29:51|0.013411
06:29:52|0.013411
06:29:54|0.013411
06:29:55|0.013411
06:29:56|0.013412
06:29:57|0.013412
06:29:58|0.013412
06:29:59|0.013412
06:30:00|0.0134
06:30:01|0.013393
06:30:02|0.013405
06:30:03|0.01341
06:30:04|0.01341
06:30:05|0.01341
06:30:06|0.01341
06:30:07|0.013379
06:30:08|0.01337
06:30:09|0.01336
06:30:10|0.01337
06:30:11|0.01337
06:30:12|0.01337
06:30:13|0.01337
06:30:14|0.01337
06:30:15|0.01337
06:30:16|0.01337
06:30:17|0.013352
06:30:19|0.013352
06:30:20|0.013352
06:30:21|0.013352
06:30:21|0.013352
06:30:23|0.013352
06:30:23|0.013352
06:30:25|0.01336
06:30:26|0.01336
06:30:26|0.01336
06:30:27|0.01336
06:30:29|0.01336
06:30:29|0.01336
06:30:30|0.01336
06:30:32|0.01336
06:30:33|0.01336
06:30:34|0.01336
06:30:35|0.01336
06:30:36|0.01336
06:30:37|0.01336
06:30:38|0.01336
06:30:39|0.01336
06:30:40|0.01338
06:30:41|0.013361
06:30:42|0.013361
06:30:43|0.013405
06:30:45|0.013405
06:30:46|0.013405
06:30:47|0.013405
06:30:47|0.013405
06:30:49|0.013405
06:30:50|0.013405
06:30:50|0.013401
06:30:52|0.01342
06:30:53|0.01343
06:30:53|0.01343
06:30:54|0.01342
06:30:55|0.01342
06:30:57|0.01342
06:30:57|0.01342
06:30:58|0.01342
06:30:59|0.01342
06:31:01|0.01342
06:31:01|0.01342
06:31:02|0.01342
06:31:03|0.01342
06:31:04|0.01342
06:31:06|0.01342
06:31:07|0.013412
06:31:08|0.013412
06:31:09|0.0134
06:31:10|0.0134
06:31:11|0.013408
06:31:12|0.013408
06:31:13|0.01344
06:31:14|0.013414
06:31:15|0.01342
06:31:16|0.013414
06:31:17|0.013414
06:31:18|0.013414
06:31:19|0.013414
06:31:20|0.013414
06:31:21|0.013414
06:31:22|0.013414
06:31:23|0.013414
06:31:24|0.013414
06:31:25|0.01344
06:31:26|0.01344
06:31:27|0.01346
06:31:28|0.01346
06:31:29|0.01346
06:31:30|0.01346
06:31:31|0.01346
06:31:32|0.01346
06:31:33|0.01344
06:31:34|0.01344
06:31:35|0.01344
06:31:36|0.01344
06:31:37|0.013431
06:31:38|0.013431
06:31:39|0.013431
06:31:40|0.013443
06:31:41|0.013443
06:31:42|0.013443
06:31:43|0.013443
06:31:44|0.013443
06:31:46|0.01345
06:31:47|0.01345
06:31:47|0.01345
06:31:48|0.01345
06:31:50|0.01345
06:31:51|0.01345
06:31:52|0.01345
06:31:53|0.013426
06:31:54|0.013426
06:31:55|0.013426
06:31:56|0.013426
06:31:57|0.013426
06:31:58|0.013426
06:32:00|0.013426
06:32:01|0.013426
06:32:02|0.013426
06:32:02|0.01343
06:32:03|0.01343
06:32:04|0.01343
06:32:06|0.01343
06:32:07|0.013439
06:32:08|0.013439
06:32:08|0.013439
06:32:09|0.013439
06:32:11|0.013439
06:32:12|0.013439
06:32:12|0.013411
06:32:13|0.013423
06:32:14|0.013411
06:32:15|0.013411
06:32:17|0.013411
06:32:18|0.013411
06:32:18|0.013411
06:32:20|0.013411
06:32:21|0.013411
06:32:22|0.013411
06:32:23|0.013411
06:32:23|0.013411
06:32:25|0.013411
06:32:26|0.013411
06:32:27|0.013411
06:32:28|0.013411
06:32:28|0.013411
06:32:29|0.013411
06:32:30|0.013411
06:32:32|0.013411
06:32:33|0.013411
06:32:34|0.013411
06:32:35|0.013411
06:32:36|0.013411
06:32:37|0.013411
06:32:38|0.013411
06:32:40|0.013411
06:32:40|0.013411
06:32:41|0.01341
06:32:43|0.01341
06:32:44|0.01341
06:32:44|0.01341
06:32:46|0.01341
06:32:47|0.013402
06:32:48|0.013402
06:32:49|0.013402
06:32:50|0.013402
06:32:51|0.013402
06:32:52|0.013402
06:32:53|0.013402
06:32:54|0.013395
06:32:55|0.013395
06:32:56|0.013385
06:32:57|0.013385
06:32:58|0.013385
06:32:59|0.013385
06:33:00|0.013385
06:33:01|0.013385
06:33:02|0.013385
06:33:03|0.013385
06:33:04|0.013385
06:33:05|0.013385
06:33:06|0.01337
06:33:07|0.01338
06:33:08|0.01338
06:33:09|0.01338
06:33:11|0.01338
06:33:12|0.01338
06:33:14|0.01338
06:33:14|0.01338
06:33:16|0.013381
06:33:16|0.01338
06:33:17|0.01338
06:33:18|0.01338
06:33:19|0.01337
06:33:21|0.01336
06:33:21|0.01336
06:33:23|0.01336
06:33:23|0.01336
06:33:24|0.01336
06:33:25|0.01336
06:33:26|0.01336
06:33:27|0.01336
06:33:28|0.01336
06:33:29|0.01336
06:33:31|0.01336
06:33:32|0.01336
06:33:32|0.01336
06:33:33|0.01336
06:33:34|0.013367
06:33:35|0.01335
06:33:37|0.01335
06:33:37|0.01335
06:33:38|0.01335
06:33:39|0.01334
06:33:40|0.01334
06:33:41|0.01334
06:33:43|0.013333
06:33:44|0.01333
06:33:45|0.01334
06:33:46|0.01334
06:33:48|0.01334
06:33:49|0.01334
06:33:49|0.01334
06:33:51|0.01334
06:33:53|0.01334
06:33:53|0.01334
06:33:54|0.01334
06:33:56|0.013332
06:33:56|0.013332
06:33:57|0.013332
06:33:58|0.013332
06:34:00|0.013332
06:34:01|0.013332
06:34:01|0.013332
06:34:02|0.013332
06:34:04|0.013332
06:34:05|0.013332
06:34:06|0.013332
06:34:07|0.013332
06:34:08|0.01332
06:34:09|0.01332
06:34:11|0.01331
06:34:14|0.01331
06:34:15|0.013313
06:34:16|0.013302
06:34:16|0.013309
06:34:18|0.013309
06:34:19|0.013309
06:34:20|0.013309
06:34:21|0.013309
06:34:22|0.013309
06:34:23|0.013291
06:34:24|0.013291
06:34:25|0.013291
06:34:26|0.013291
06:34:27|0.013288
06:34:28|0.013288
06:34:29|0.013287
06:34:30|0.013287
06:34:31|0.013287
06:34:32|0.013283
06:34:33|0.013283
06:34:34|0.013283
06:34:35|0.013283
06:34:36|0.013283
06:34:37|0.013283
06:34:38|0.013283
06:34:39|0.013287
06:34:40|0.013283
06:34:41|0.013283
06:34:42|0.013283
06:34:43|0.013283
06:34:44|0.013268
06:34:45|0.013269
06:34:46|0.013269
06:34:47|0.013269
06:34:48|0.013262
06:34:49|0.013262
06:34:51|0.013262
06:34:52|0.013262
06:34:52|0.013262
06:34:53|0.013277
06:34:54|0.013277
06:34:55|0.013277
06:34:57|0.013277
06:34:57|0.013262
06:34:59|0.013262
06:34:59|0.013279
06:35:00|0.013279
06:35:01|0.01329
06:35:03|0.01329
06:35:03|0.01329
06:35:04|0.01329
06:35:06|0.01328
06:35:07|0.01328
06:35:07|0.01329
06:35:09|0.01329
06:35:11|0.01329
06:35:11|0.01329
06:35:12|0.01329
06:35:13|0.01329
06:35:14|0.0133
06:35:15|0.013303
06:35:16|0.01331
06:35:17|0.01331
06:35:18|0.01329
06:35:19|0.01329
06:35:21|0.01329
06:35:22|0.01329
06:35:23|0.01329
06:35:23|0.01329
06:35:25|0.01329
06:35:26|0.01329
06:35:26|0.01329
06:35:28|0.01329
06:35:29|0.01329
06:35:30|0.01329
06:35:30|0.01329
06:35:31|0.01329
06:35:33|0.01329
06:35:33|0.0133
06:35:35|0.0133
06:35:35|0.0133
06:35:37|0.0133
06:35:38|0.0133
06:35:39|0.0133
06:35:40|0.0133
06:35:41|0.0133
06:35:42|0.0133
06:35:43|0.0133
06:35:44|0.0133
06:35:45|0.0133
06:35:46|0.0133
06:35:47|0.0133
06:35:48|0.0133
06:35:50|0.0133
06:35:51|0.0133
06:35:52|0.0133
06:35:53|0.0133
06:35:54|0.0133
06:35:55|0.01331
06:35:56|0.01331
06:35:57|0.01331
06:35:58|0.01331
06:35:59|0.01331
06:36:00|0.01331
06:36:01|0.01331
06:36:02|0.01331
06:36:03|0.01331
06:36:04|0.01331
06:36:06|0.01331
06:36:06|0.01331
06:36:07|0.013303
06:36:09|0.013303
06:36:09|0.013303
06:36:10|0.013303
06:36:11|0.013303
06:36:12|0.013303
06:36:14|0.013303
06:36:14|0.013301
06:36:15|0.013301
06:36:17|0.013301
06:36:18|0.013301
06:36:18|0.013301
06:36:19|0.013301
06:36:20|0.013301
06:36:21|0.013301
06:36:22|0.013301
06:36:24|0.013301
06:36:25|0.013301
06:36:26|0.013301
06:36:27|0.01329
06:36:28|0.01329
06:36:29|0.0133
06:36:30|0.013308
06:36:31|0.013308
06:36:32|0.013308
06:36:33|0.013308
06:36:34|0.013308
06:36:35|0.013308
06:36:36|0.013308
06:36:37|0.013308
06:36:38|0.013308
06:36:39|0.013308
06:36:40|0.013308
06:36:41|0.013308
06:36:42|0.0133
06:36:43|0.0133
06:36:44|0.0133
06:36:45|0.0133
06:36:46|0.0133
06:36:47|0.0133
06:36:48|0.0133
06:36:49|0.0133
06:36:51|0.0133
06:36:51|0.0133
06:36:52|0.0133
06:36:54|0.0133
06:36:55|0.0133
06:36:56|0.0133
06:36:56|0.0133
06:36:57|0.0133
06:36:59|0.0133
06:37:00|0.0133
06:37:00|0.0133
06:37:01|0.0133
06:37:03|0.0133
06:37:04|0.0133
06:37:04|0.0133
06:37:06|0.0133
06:37:07|0.0133
06:37:07|0.0133
06:37:08|0.0133
06:37:11|0.0133
06:37:11|0.0133
06:37:12|0.0133
06:37:13|0.0133
06:37:14|0.0133
06:37:15|0.0133
06:37:16|0.0133
06:37:17|0.0133
06:37:19|0.0133
06:37:19|0.0133
06:37:21|0.0133
06:37:21|0.0133
06:37:23|0.0133
06:37:23|0.0133
06:37:24|0.0133
06:37:25|0.0133
06:37:27|0.0133
06:37:27|0.0133
06:37:28|0.0133
06:37:30|0.0133
06:37:31|0.0133
06:37:32|0.0133
06:37:33|0.0133
06:37:33|0.0133
06:37:35|0.0133
06:37:35|0.0133
06:37:36|0.0133
06:37:37|0.0133
06:37:38|0.0133
06:37:40|0.0133
06:37:40|0.0133
06:37:41|0.0133
06:37:43|0.0133
06:37:43|0.0133
06:37:44|0.0133
06:37:45|0.0133
06:37:46|0.0133
06:37:47|0.0133
06:37:49|0.0133
06:37:49|0.0133
06:37:50|0.01329
06:37:51|0.01329
06:37:52|0.01329
06:37:53|0.01329
06:37:55|0.01329
06:37:56|0.01328
06:37:57|0.013263
06:37:58|0.013263
06:37:59|0.013263
06:38:01|0.01326
06:38:01|0.01326
06:38:03|0.01326
06:38:04|0.01326
06:38:05|0.01326
06:38:06|0.01326
06:38:06|0.01326
06:38:08|0.01326
06:38:09|0.01326
06:38:10|0.01326
06:38:10|0.01326
06:38:11|0.01326
06:38:12|0.01326
06:38:14|0.01326
06:38:15|0.01327
06:38:16|0.01327
06:38:17|0.01327
06:38:18|0.01327
06:38:19|0.01327
06:38:21|0.01327
06:38:21|0.01327
06:38:22|0.01327
06:38:24|0.01327
06:38:24|0.01327
06:38:25|0.01327
06:38:26|0.01327
06:38:27|0.01327
06:38:29|0.01327
06:38:29|0.01327
06:38:30|0.01326
06:38:32|0.01326
06:38:32|0.01326
06:38:34|0.01326
06:38:34|0.01326
06:38:36|0.01326
06:38:36|0.01326
06:38:38|0.01326
06:38:38|0.01326
06:38:39|0.01326
06:38:40|0.01326
06:38:42|0.01326
06:38:42|0.01326
06:38:43|0.01326
06:38:44|0.01326
06:38:45|0.01326
06:38:46|0.01326
06:38:47|0.01326
06:38:48|0.01326
06:38:49|0.01326
06:38:50|0.01326
06:38:52|0.01326
06:38:53|0.01326
06:38:55|0.01326
06:38:56|0.01326
06:38:56|0.01326
06:38:57|0.01326
06:38:58|0.01326
06:38:59|0.01326
06:39:01|0.01326
06:39:01|0.01326
06:39:02|0.01326
06:39:04|0.01326
06:39:05|0.01326
06:39:06|0.01326
06:39:07|0.01326
06:39:08|0.01326
06:39:08|0.01326
06:39:10|0.01326
06:39:11|0.01326
06:39:12|0.01326
06:39:13|0.01326
06:39:15|0.01326
06:39:16|0.01326
06:39:17|0.01326
06:39:18|0.01326
06:39:19|0.01326
06:39:20|0.01326
06:39:21|0.01326
06:39:22|0.01326
06:39:23|0.01326
06:39:24|0.01326
06:39:26|0.01326
06:39:26|0.01326
06:39:28|0.01326
06:39:28|0.01326
06:39:29|0.01327
06:39:31|0.01327
06:39:31|0.01327
06:39:32|0.01327
06:39:33|0.01327
06:39:34|0.01327
06:39:35|0.01327
06:39:37|0.01327
06:39:38|0.01327
06:39:39|0.01326
06:39:40|0.01326
06:39:41|0.01326
06:39:42|0.01326
06:39:43|0.01326
06:39:44|0.01326
06:39:45|0.01327
06:39:46|0.01327
06:39:47|0.01327
06:39:48|0.01327
06:39:50|0.01327
06:39:51|0.01327
06:39:51|0.01327
06:39:53|0.01327
06:39:55|0.01327
06:39:56|0.01327
06:39:57|0.01326
06:39:58|0.013292
06:39:59|0.013286
06:40:00|0.013286
06:40:01|0.013286
06:40:02|0.013286
06:40:03|0.01329
06:40:04|0.01329
06:40:05|0.01329
06:40:06|0.01329
06:40:07|0.01329
06:40:08|0.01329
06:40:09|0.01329
06:40:10|0.01329
06:40:11|0.01329
06:40:13|0.01329
06:40:14|0.01329
06:40:15|0.01329
06:40:16|0.01329
06:40:16|0.013283
06:40:17|0.013283
06:40:19|0.013283
06:40:20|0.013283
06:40:21|0.013283
06:40:22|0.013283
06:40:23|0.013283
06:40:24|0.013283
06:40:25|0.013283
06:40:26|0.013283
06:40:27|0.013283
06:40:28|0.013283
06:40:29|0.013283
06:40:30|0.01329
06:40:31|0.01329
06:40:32|0.01329
06:40:33|0.01329
06:40:34|0.01329
06:40:35|0.01329
06:40:36|0.01329
06:40:37|0.01329
06:40:38|0.01329
06:40:39|0.01329
06:40:40|0.01329
06:40:41|0.01329
06:40:42|0.01329
06:40:43|0.01329
06:40:44|0.01329
06:40:45|0.01329
06:40:46|0.01329
06:40:47|0.01329
06:40:48|0.01329
06:40:49|0.01329
06:40:50|0.01329
06:40:51|0.01329
06:40:52|0.01329
06:40:54|0.01328
06:40:54|0.01328
06:40:56|0.01328
06:40:57|0.01328
06:40:58|0.01328
06:40:58|0.01328
06:41:00|0.01328
06:41:01|0.01328
06:41:03|0.01328
06:41:04|0.01328
06:41:05|0.01328
06:41:05|0.01328
06:41:07|0.01328
06:41:08|0.01329
06:41:09|0.01329
06:41:10|0.01329
06:41:11|0.013271
06:41:12|0.013271
06:41:13|0.013271
06:41:14|0.01328
06:41:15|0.013268
06:41:16|0.013268
06:41:17|0.013268
06:41:18|0.013268
06:41:19|0.013268
06:41:20|0.013268
06:41:21|0.013268
06:41:22|0.013268
06:41:23|0.013268
06:41:24|0.013288
06:41:25|0.01328
06:41:26|0.01328
06:41:27|0.01328
06:41:28|0.01328
06:41:29|0.01328
06:41:30|0.01328
06:41:31|0.01328
06:41:32|0.01328
06:41:33|0.01328
06:41:34|0.01328
06:41:35|0.01328
06:41:36|0.01328
06:41:37|0.01328
06:41:38|0.01328
06:41:39|0.01328
06:41:40|0.01328
06:41:41|0.01328
06:41:42|0.01328
06:41:43|0.01328
06:41:44|0.01328
06:41:45|0.01328
06:41:47|0.01328
06:41:47|0.01328
06:41:48|0.01328
06:41:49|0.01328
06:41:50|0.01328
06:41:51|0.01328
06:41:52|0.01328
06:41:53|0.01328
06:41:54|0.01328
06:41:56|0.01328
06:41:58|0.01328
06:41:59|0.01328
06:42:00|0.01328
06:42:01|0.01328
06:42:02|0.01328
06:42:02|0.01328
06:42:04|0.01328
06:42:05|0.01328
06:42:06|0.01328
06:42:07|0.01328
06:42:07|0.01328
06:42:09|0.01328
06:42:10|0.01328
06:42:11|0.01328
06:42:12|0.013271
06:42:13|0.013271
06:42:14|0.013271
06:42:15|0.013271
06:42:16|0.013271
06:42:17|0.013271
06:42:18|0.013271
06:42:19|0.01328
06:42:20|0.01326
06:42:21|0.01326
06:42:22|0.01326
06:42:23|0.01326
06:42:24|0.01326
06:42:25|0.01326
06:42:26|0.01326
06:42:27|0.013271
06:42:29|0.01328
06:42:30|0.01328
06:42:31|0.01328
06:42:32|0.01328
06:42:33|0.01328
06:42:34|0.01328
06:42:34|0.01329
06:42:36|0.01329
06:42:37|0.01328
06:42:38|0.01328
06:42:38|0.01328
06:42:39|0.01328
06:42:41|0.01328
06:42:42|0.01328
06:42:43|0.01328
06:42:44|0.01328
06:42:45|0.01328
06:42:46|0.01328
06:42:46|0.01328
06:42:47|0.01328
06:42:49|0.01328
06:42:49|0.01328
06:42:50|0.01328
06:42:52|0.01328
06:42:53|0.01328
06:42:54|0.01328
06:42:55|0.013292
06:42:57|0.013292
06:42:57|0.013292
06:42:58|0.013292
06:43:00|0.01331
06:43:00|0.01331
06:43:02|0.01331
06:43:03|0.01331
06:43:03|0.01331
06:43:04|0.0134
06:43:05|0.013411
06:43:06|0.013406
06:43:08|0.01345
06:43:10|0.01344
06:43:11|0.01345
06:43:12|0.013454
06:43:13|0.013454
06:43:14|0.013462
06:43:14|0.013454
06:43:16|0.013454
06:43:17|0.013454
06:43:17|0.013454
06:43:18|0.013454
06:43:20|0.013454
06:43:20|0.013451
06:43:21|0.013455
06:43:23|0.013455
06:43:24|0.013455
06:43:25|0.013455
06:43:26|0.013455
06:43:27|0.013455
06:43:27|0.013455
06:43:29|0.013455
06:43:30|0.013455
06:43:31|0.013455
06:43:31|0.013455
06:43:33|0.013455
06:43:34|0.013462
06:43:35|0.013451
06:43:35|0.013451
06:43:37|0.01346
06:43:37|0.01346
06:43:39|0.01346
06:43:40|0.01346
06:43:40|0.01346
06:43:41|0.01346
06:43:43|0.01346
06:43:43|0.01346
06:43:44|0.013459
06:43:46|0.013459
06:43:46|0.013459
06:43:48|0.013459
06:43:49|0.013459
06:43:50|0.013459
06:43:51|0.013459
06:43:52|0.013459
06:43:53|0.013459
06:43:53|0.01345
06:43:54|0.01345
06:43:56|0.01345
06:43:58|0.01345
06:43:58|0.01345
06:43:59|0.01345
06:44:01|0.01345
06:44:02|0.013443
06:44:03|0.013443
06:44:05|0.013443
06:44:05|0.013425
06:44:06|0.01345
06:44:08|0.01344
06:44:09|0.01344
06:44:10|0.01344
06:44:11|0.01344
06:44:12|0.01344
06:44:13|0.01344
06:44:14|0.01344
06:44:15|0.013422
06:44:16|0.013422
06:44:17|0.013422
06:44:18|0.013422
06:44:19|0.013422
06:44:20|0.013415
06:44:21|0.013422
06:44:22|0.013422
06:44:23|0.013429
06:44:24|0.013429
06:44:25|0.013429
06:44:26|0.013429
06:44:27|0.013429
06:44:28|0.013429
06:44:29|0.013418
06:44:30|0.013418
06:44:31|0.013418
06:44:33|0.013418
06:44:33|0.013411
06:44:35|0.013411
06:44:35|0.01341
06:44:36|0.01341
06:44:37|0.01341
06:44:38|0.01341
06:44:40|0.01341
06:44:40|0.01341
06:44:41|0.013397
06:44:42|0.013397
06:44:44|0.013385
06:44:44|0.013385
06:44:45|0.013385
06:44:46|0.013385
06:44:47|0.013385
06:44:48|0.013385
06:44:49|0.013365
06:44:51|0.01339
06:44:51|0.01339
06:44:53|0.013411
06:44:55|0.013392
06:44:55|0.0134
06:44:56|0.013404
06:44:57|0.013404
06:44:58|0.013386
06:45:00|0.013385
06:45:02|0.013385
06:45:03|0.013385
06:45:03|0.013366
06:45:04|0.013366
06:45:05|0.013382
06:45:06|0.013381
06:45:08|0.013381
06:45:08|0.013381
06:45:09|0.013372
06:45:10|0.013372
06:45:12|0.013372
06:45:12|0.013372
06:45:13|0.01338
06:45:14|0.01338
06:45:16|0.01338
06:45:16|0.01338
06:45:18|0.01337
06:45:18|0.01337
06:45:20|0.01337
06:45:20|0.01337
06:45:22|0.01337
06:45:22|0.01337
06:45:24|0.01337
06:45:25|0.01337
06:45:26|0.01337
06:45:26|0.013353
06:45:28|0.013353
06:45:28|0.013353
06:45:30|0.013353
06:45:30|0.013353
06:45:32|0.01336
06:45:33|0.01336
06:45:34|0.01336
06:45:35|0.01336
06:45:36|0.01336
06:45:37|0.01336
06:45:38|0.01336
06:45:40|0.01336
06:45:40|0.013331
06:45:41|0.01334
06:45:42|0.01334
06:45:43|0.01334
06:45:44|0.01334
06:45:45|0.01334
06:45:47|0.01333
06:45:47|0.01333
06:45:48|0.01332
06:45:49|0.01332
06:45:50|0.01332
06:45:51|0.013319
06:45:52|0.01332
06:45:53|0.01332
06:45:54|0.013313
06:45:55|0.01332
06:45:56|0.01332
06:45:57|0.01332
06:45:58|0.01332
06:45:59|0.01332
06:46:00|0.01332
06:46:01|0.01332
06:46:02|0.01332
06:46:04|0.01332
06:46:05|0.01332
06:46:06|0.01332
06:46:07|0.01332
06:46:08|0.01332
06:46:09|0.01332
06:46:10|0.01332
06:46:11|0.01332
06:46:12|0.01332
06:46:13|0.01332
06:46:14|0.01332
06:46:16|0.013311
06:46:17|0.013329
06:46:17|0.01334
06:46:18|0.01334
06:46:20|0.01334
06:46:21|0.01334
06:46:22|0.01334
06:46:23|0.01334
06:46:24|0.01334
06:46:24|0.01334
06:46:26|0.01334
06:46:27|0.01334
06:46:28|0.01334
06:46:28|0.01334
06:46:30|0.01334
06:46:30|0.01334
06:46:32|0.01334
06:46:33|0.01334
06:46:34|0.01334
06:46:34|0.01334
06:46:35|0.01334
06:46:37|0.01334
06:46:38|0.01334
06:46:39|0.01334
06:46:39|0.01334
06:46:40|0.013333
06:46:42|0.013333
06:46:42|0.013333
06:46:44|0.013331
06:46:45|0.013331
06:46:46|0.013331
06:46:46|0.013331
06:46:47|0.013331
06:46:49|0.013331
06:46:50|0.01334
06:46:50|0.01334
06:46:51|0.01334
06:46:53|0.01334
06:46:53|0.01334
06:46:55|0.01335
06:46:55|0.01335
06:46:57|0.01336
06:46:58|0.013381
06:46:59|0.013381
06:47:01|0.01338
06:47:02|0.01338
06:47:03|0.01338
06:47:04|0.01338
06:47:05|0.01338
06:47:06|0.01338
06:47:07|0.01338
06:47:08|0.01338
06:47:09|0.01338
06:47:10|0.01338
06:47:11|0.01338
06:47:12|0.01338
06:47:13|0.01338
06:47:14|0.01338
06:47:15|0.01338
06:47:16|0.01338
06:47:17|0.013379
06:47:18|0.01337
06:47:19|0.01337
06:47:20|0.01337
06:47:21|0.01337
06:47:22|0.01337
06:47:23|0.01337
06:47:24|0.01337
06:47:25|0.01337
06:47:26|0.01337
06:47:27|0.01337
06:47:28|0.01337
06:47:30|0.01337
06:47:30|0.01337
06:47:31|0.01337
06:47:32|0.01337
06:47:33|0.01337
06:47:34|0.01337
06:47:35|0.01337
06:47:36|0.01337
06:47:37|0.01337
06:47:38|0.01337
06:47:39|0.01337
06:47:40|0.01337
06:47:41|0.01337
06:47:42|0.01337
06:47:43|0.01337
06:47:44|0.01337
06:47:46|0.01337
06:47:46|0.01337
06:47:47|0.01337
06:47:48|0.01337
06:47:49|0.01337
06:47:50|0.01337
06:47:51|0.01337
06:47:52|0.01337
06:47:53|0.01337
06:47:54|0.01337
06:47:55|0.01337
06:47:57|0.01337
06:47:57|0.01336
06:47:58|0.01336
06:48:00|0.01337
06:48:00|0.01337
06:48:02|0.01337
06:48:03|0.01337
06:48:03|0.01337
06:48:05|0.01337
06:48:06|0.01337
06:48:07|0.01337
06:48:07|0.01337
06:48:09|0.01337
06:48:10|0.01337
06:48:11|0.01337
06:48:12|0.01337
06:48:13|0.01337
06:48:14|0.01337
06:48:15|0.01336
06:48:16|0.01336
06:48:17|0.01336
06:48:18|0.01336
06:48:19|0.01336
06:48:20|0.01336
06:48:21|0.01336
06:48:22|0.01336
06:48:23|0.01336
06:48:24|0.013357
06:48:25|0.013357
06:48:26|0.013357
06:48:27|0.013357
06:48:28|0.01335
06:48:29|0.01335
06:48:30|0.01334
06:48:31|0.01334
06:48:32|0.01334
06:48:33|0.01334
06:48:34|0.01334
06:48:35|0.01334
06:48:36|0.013331
06:48:37|0.013331
06:48:39|0.013331
06:48:39|0.013331
06:48:40|0.013331
06:48:41|0.013331
06:48:42|0.013331
06:48:43|0.013331
06:48:44|0.01334
06:48:46|0.01334
06:48:47|0.01334
06:48:47|0.01334
06:48:48|0.01334
06:48:49|0.01334
06:48:51|0.01334
06:48:51|0.01334
06:48:52|0.01334
06:48:53|0.01334
06:48:54|0.01334
06:48:55|0.01334
06:48:56|0.01334
06:48:57|0.01335
06:48:58|0.01334
06:48:59|0.01334
06:49:00|0.01334
06:49:02|0.01335
06:49:04|0.01335
06:49:04|0.01335
06:49:05|0.01335
06:49:06|0.01335
06:49:08|0.01343
06:49:08|0.013422
06:49:10|0.013411
06:49:11|0.013411
06:49:11|0.013411
06:49:12|0.013411
06:49:14|0.013411
06:49:14|0.013411
06:49:16|0.013419
06:49:17|0.013419
06:49:18|0.013419
06:49:18|0.013419
06:49:19|0.013419
06:49:20|0.013419
06:49:22|0.013419
06:49:22|0.013419
06:49:24|0.013419
06:49:24|0.01342
06:49:25|0.01342
06:49:27|0.01342
06:49:27|0.01342
06:49:28|0.013422
06:49:30|0.013422
06:49:31|0.013422
06:49:31|0.013422
06:49:32|0.013422
06:49:33|0.013422
06:49:34|0.013422
06:49:36|0.013422
06:49:37|0.013422
06:49:38|0.013422
06:49:39|0.013423
06:49:40|0.013423
06:49:41|0.013423
06:49:42|0.013423
06:49:43|0.013423
06:49:44|0.013423
06:49:45|0.013423
06:49:46|0.013423
06:49:47|0.013423
06:49:48|0.013423
06:49:49|0.013423
06:49:50|0.013423
06:49:51|0.013423
06:49:52|0.013423
06:49:53|0.013423
06:49:54|0.013423
06:49:55|0.013423
06:49:56|0.013423
06:49:57|0.013423
06:49:58|0.013423
06:49:59|0.013423
06:50:00|0.013423
06:50:01|0.013423
06:50:02|0.013423
06:50:03|0.013423
06:50:04|0.013423
06:50:05|0.013423
06:50:06|0.013423
06:50:08|0.013423
06:50:08|0.013423
06:50:10|0.013423
06:50:10|0.013423
06:50:11|0.013423
06:50:12|0.013423
06:50:13|0.013423
06:50:15|0.013423
06:50:16|0.01342
06:50:17|0.01341
06:50:18|0.01341
06:50:19|0.01341
06:50:20|0.013416
06:50:21|0.013401
06:50:22|0.013401
06:50:24|0.013401
06:50:25|0.013401
06:50:26|0.013401
06:50:26|0.013401
06:50:28|0.013401
06:50:28|0.013401
06:50:30|0.013401
06:50:31|0.013401
06:50:31|0.013401
06:50:32|0.013401
06:50:34|0.013401
06:50:34|0.013394
06:50:36|0.01339
06:50:36|0.01339
06:50:37|0.01339
06:50:39|0.01339
06:50:40|0.01339
06:50:41|0.01339
06:50:42|0.01335
06:50:43|0.01335
06:50:44|0.01335
06:50:45|0.01335
06:50:46|0.01335
06:50:46|0.01335
06:50:47|0.01335
06:50:49|0.013341
06:50:49|0.013341
06:50:51|0.013341
06:50:52|0.013341
06:50:52|0.013341
06:50:53|0.013341
06:50:54|0.013341
06:50:55|0.013341
06:50:57|0.013341
06:50:57|0.013341
06:50:58|0.01334
06:50:59|0.01334
06:51:01|0.01335
06:51:02|0.01335
06:51:02|0.01335
06:51:05|0.01335
06:51:05|0.01335
06:51:07|0.01335
06:51:07|0.01335
06:51:08|0.01335
06:51:09|0.01335
06:51:11|0.01335
06:51:12|0.01335
06:51:12|0.01335
06:51:13|0.01335
06:51:14|0.01335
06:51:15|0.01333
06:51:17|0.013338
06:51:18|0.01333
06:51:19|0.01333
06:51:20|0.01333
06:51:21|0.01333
06:51:22|0.01333
06:51:23|0.01333
06:51:24|0.01333
06:51:25|0.01333
06:51:26|0.01333
06:51:27|0.013339
06:51:28|0.013339
06:51:29|0.013339
06:51:30|0.013339
06:51:31|0.013339
06:51:32|0.013339
06:51:33|0.013339
06:51:34|0.013339
06:51:35|0.013339
06:51:36|0.013339
06:51:37|0.013339
06:51:38|0.013339
06:51:39|0.013339
06:51:40|0.013339
06:51:41|0.013339
06:51:42|0.013339
06:51:43|0.013339
06:51:44|0.013339
06:51:45|0.013339
06:51:46|0.013339
06:51:47|0.013339
06:51:48|0.013339
06:51:49|0.013326
06:51:50|0.013326
06:51:51|0.013326
06:51:52|0.013326
06:51:53|0.013326
06:51:55|0.013326
06:51:55|0.013326
06:51:56|0.013326
06:51:57|0.013326
06:51:59|0.013326
06:52:00|0.013326
06:52:01|0.013326
06:52:02|0.013326
06:52:03|0.013326
06:52:05|0.013318
06:52:06|0.013329
06:52:07|0.013329
06:52:08|0.01333
06:52:09|0.01333
06:52:10|0.01333
06:52:11|0.01333
06:52:12|0.01333
06:52:13|0.013321
06:52:14|0.013321
06:52:15|0.013337
06:52:16|0.01334
06:52:17|0.01334
06:52:19|0.01334
06:52:20|0.01334
06:52:21|0.013346
06:52:22|0.013346
06:52:23|0.013346
06:52:24|0.013346
06:52:25|0.01334
06:52:26|0.013352
06:52:27|0.013352
06:52:28|0.013352
06:52:29|0.013352
06:52:30|0.013352
06:52:31|0.013352
06:52:32|0.01335
06:52:33|0.01335
06:52:34|0.01335
06:52:35|0.01335
06:52:36|0.01335
06:52:37|0.01335
06:52:38|0.01335
06:52:39|0.013341
06:52:40|0.013341
06:52:41|0.013341
06:52:42|0.013341
06:52:43|0.013341
06:52:44|0.013341
06:52:45|0.013341
06:52:46|0.013341
06:52:47|0.013341
06:52:48|0.013341
06:52:49|0.013341
06:52:50|0.013341
06:52:51|0.013341
06:52:52|0.013341
06:52:53|0.013341
06:52:54|0.013341
06:52:55|0.013341
06:52:56|0.013341
06:52:57|0.013341
06:52:58|0.01336
06:52:59|0.01336
06:53:00|0.01336
06:53:01|0.01336
06:53:02|0.01336
06:53:03|0.01335
06:53:04|0.01335
06:53:05|0.01335
06:53:07|0.01336
06:53:08|0.01336
06:53:08|0.013369
06:53:10|0.013369
06:53:11|0.013369
06:53:12|0.013369
06:53:13|0.013369
06:53:14|0.013369
06:53:15|0.013351
06:53:16|0.01336
06:53:17|0.01336
06:53:18|0.013351
06:53:19|0.013351
06:53:20|0.013351
06:53:21|0.013351
06:53:22|0.013351
06:53:23|0.013351
06:53:24|0.01336
06:53:25|0.01336
06:53:26|0.01336
06:53:27|0.01336
06:53:28|0.01336
06:53:29|0.01336
06:53:30|0.01336
06:53:31|0.01335
06:53:32|0.01335
06:53:33|0.01335
06:53:34|0.01335
06:53:35|0.01335
06:53:36|0.01335
06:53:37|0.01335
06:53:38|0.01335
06:53:39|0.01335
06:53:40|0.01335
06:53:41|0.01335
06:53:42|0.01335
06:53:43|0.01335
06:53:45|0.01335
06:53:45|0.01335
06:53:46|0.01335
06:53:48|0.01335
06:53:48|0.01335
06:53:49|0.01335
06:53:50|0.01335
06:53:52|0.01335
06:53:52|0.01335
06:53:53|0.01335
06:53:54|0.013359
06:53:55|0.013359
06:53:56|0.013359
06:53:57|0.01336
06:53:58|0.013384
06:53:59|0.013384
06:54:00|0.013384
06:54:01|0.013384
06:54:02|0.013384
06:54:03|0.013384
06:54:04|0.013384
06:54:05|0.013384
06:54:06|0.013384
06:54:08|0.013384
06:54:10|0.01338
06:54:10|0.01338
06:54:11|0.01338
06:54:13|0.01338
06:54:14|0.01338
06:54:14|0.013371
06:54:16|0.013371
06:54:16|0.013371
06:54:18|0.013371
06:54:19|0.01337
06:54:20|0.01337
06:54:21|0.01337
06:54:22|0.01337
06:54:23|0.01337
06:54:24|0.01337
06:54:25|0.01337
06:54:26|0.01337
06:54:27|0.01337
06:54:28|0.01337
06:54:29|0.01337
06:54:30|0.01337
06:54:31|0.01337
06:54:32|0.01337
06:54:34|0.01337
06:54:35|0.01337
06:54:35|0.01337
06:54:37|0.01337
06:54:38|0.01337
06:54:38|0.01337
06:54:39|0.01337
06:54:41|0.01337
06:54:41|0.01337
06:54:43|0.01337
06:54:44|0.01337
06:54:45|0.01337
06:54:46|0.01337
06:54:47|0.01337
06:54:48|0.01337
06:54:49|0.01336
06:54:50|0.01336
06:54:51|0.01335
06:54:52|0.01335
06:54:53|0.01336
06:54:54|0.01335
06:54:55|0.01335
06:54:56|0.01335
06:54:57|0.01336
06:54:58|0.01336
06:54:59|0.01336
06:55:00|0.01336
06:55:01|0.01336
06:55:02|0.01336
06:55:03|0.01336
06:55:04|0.01336
06:55:05|0.01336
06:55:06|0.01336
06:55:07|0.01335
06:55:08|0.01336
06:55:09|0.013359
06:55:11|0.013358
06:55:11|0.013358
06:55:13|0.01336
06:55:14|0.01336
06:55:15|0.01336
06:55:16|0.013343
06:55:17|0.013343
06:55:18|0.013343
06:55:20|0.01335
06:55:20|0.01335
06:55:22|0.01335
06:55:22|0.01335
06:55:23|0.01335
06:55:24|0.01335
06:55:25|0.01335
06:55:26|0.01335
06:55:28|0.01335
06:55:28|0.01335
06:55:29|0.01335
06:55:31|0.01335
06:55:31|0.01335
06:55:33|0.01335
06:55:34|0.01335
06:55:34|0.01335
06:55:36|0.01335
06:55:38|0.01335
06:55:39|0.01335
06:55:39|0.01335
06:55:40|0.01335
06:55:41|0.01335
06:55:42|0.01335
06:55:43|0.01335
06:55:44|0.01335
06:55:45|0.01335
06:55:46|0.01335
06:55:47|0.01335
06:55:49|0.01335
06:55:50|0.01335
06:55:50|0.01335
06:55:52|0.01335
06:55:53|0.01335
06:55:54|0.01335
06:55:55|0.013333
06:55:56|0.013333
06:55:56|0.013347
06:55:58|0.01333
06:55:59|0.01333
06:56:00|0.01332
06:56:00|0.01332
06:56:02|0.01332
06:56:03|0.01332
06:56:04|0.01332
06:56:05|0.01332
06:56:05|0.01332
06:56:06|0.01332
06:56:08|0.01332
06:56:08|0.01332
06:56:10|0.01332
06:56:12|0.01331
06:56:12|0.01331
06:56:14|0.01332
06:56:15|0.01331
06:56:16|0.01331
06:56:17|0.01332
06:56:17|0.01332
06:56:19|0.01332
06:56:20|0.01332
06:56:20|0.01332
06:56:22|0.013323
06:56:22|0.013323
06:56:23|0.01332
06:56:24|0.01332
06:56:25|0.01332
06:56:26|0.01332
06:56:27|0.01332
06:56:28|0.01332
06:56:30|0.01332
06:56:31|0.01332
06:56:31|0.01332
06:56:33|0.01332
06:56:33|0.01331
06:56:34|0.01331
06:56:36|0.013321
06:56:36|0.013321
06:56:38|0.013321
06:56:38|0.013321
06:56:40|0.013321
06:56:41|0.013321
06:56:42|0.013321
06:56:43|0.013321
06:56:44|0.013321
06:56:45|0.013321
06:56:46|0.013321
06:56:47|0.013321
06:56:48|0.013321
06:56:49|0.013321
06:56:50|0.013321
06:56:52|0.013321
06:56:52|0.013321
06:56:53|0.013321
06:56:54|0.013321
06:56:55|0.013321
06:56:56|0.013321
06:56:57|0.013321
06:56:58|0.013321
06:56:59|0.013321
06:57:00|0.013321
06:57:01|0.013321
06:57:02|0.013321
06:57:04|0.013321
06:57:04|0.013321
06:57:06|0.013321
06:57:06|0.013321
06:57:07|0.013321
06:57:08|0.01332
06:57:10|0.01332
06:57:12|0.01331
06:57:13|0.01331
06:57:14|0.01331
06:57:15|0.013323
06:57:15|0.013311
06:57:17|0.013308
06:57:17|0.013308
06:57:19|0.0133
06:57:19|0.0133
06:57:21|0.0133
06:57:22|0.0133
06:57:22|0.01331
06:57:24|0.01331
06:57:25|0.01331
06:57:26|0.01331
06:57:27|0.0133
06:57:28|0.0133
06:57:30|0.0133
06:57:31|0.0133
06:57:31|0.0133
06:57:33|0.0133
06:57:34|0.0133
06:57:35|0.0133
06:57:36|0.0133
06:57:37|0.0133
06:57:37|0.0133
06:57:39|0.0133
06:57:39|0.0133
06:57:41|0.0133
06:57:42|0.013301
06:57:43|0.013301
06:57:44|0.013301
06:57:45|0.013301
06:57:46|0.013301
06:57:47|0.013301
06:57:48|0.013301
06:57:50|0.013301
06:57:50|0.013301
06:57:51|0.013309
06:57:52|0.013309
06:57:53|0.013309
06:57:55|0.013309
06:57:55|0.013309
06:57:57|0.013309
06:57:57|0.013309
06:57:58|0.013309
06:57:59|0.01332
06:58:00|0.01332
06:58:02|0.01332
06:58:03|0.01332
06:58:04|0.01332
06:58:05|0.01332
06:58:06|0.01332
06:58:07|0.01331
06:58:08|0.01331
06:58:09|0.01331
06:58:10|0.01331
06:58:12|0.013311
06:58:12|0.013311
06:58:14|0.013311
06:58:14|0.01331
06:58:16|0.01331
06:58:16|0.01331
06:58:18|0.01331
06:58:19|0.01331
06:58:20|0.01331
06:58:21|0.01331
06:58:22|0.013302
06:58:23|0.013302
06:58:24|0.013302
06:58:25|0.013302
06:58:26|0.013302
06:58:27|0.013308
06:58:28|0.013301
06:58:29|0.013301
06:58:30|0.013308
06:58:31|0.013309
06:58:32|0.013309
06:58:33|0.013309
06:58:34|0.013309
06:58:35|0.013308
06:58:36|0.013308
06:58:37|0.013308
06:58:38|0.013308
06:58:39|0.013301
06:58:40|0.013301
06:58:41|0.013301
06:58:42|0.013309
06:58:44|0.01331
06:58:44|0.013319
06:58:45|0.013319
06:58:46|0.01331
06:58:47|0.01331
06:58:48|0.01331
06:58:49|0.01331
06:58:50|0.01331
06:58:51|0.01331
06:58:52|0.01331
06:58:54|0.01331
06:58:55|0.01331
06:58:55|0.01331
06:58:56|0.01331
06:58:58|0.01331
06:58:59|0.01331
06:59:00|0.01331
06:59:01|0.01332
06:59:02|0.01332
06:59:03|0.01332
06:59:04|0.013314
06:59:05|0.013314
06:59:06|0.013314
06:59:07|0.013314
06:59:08|0.013314
06:59:09|0.013314
06:59:10|0.013314
06:59:12|0.013314
06:59:13|0.013314
06:59:14|0.013314
06:59:16|0.013319
06:59:17|0.013319
06:59:19|0.013319
06:59:20|0.013308
06:59:20|0.013308
06:59:22|0.013308
06:59:24|0.013308
06:59:25|0.013308
06:59:25|0.013308
06:59:27|0.01332
06:59:27|0.01332
06:59:28|0.01332
06:59:29|0.01332
06:59:30|0.01332
06:59:31|0.01332
06:59:32|0.01332
06:59:33|0.01332
06:59:34|0.01332
06:59:36|0.01332
06:59:36|0.01332
06:59:37|0.01332
06:59:38|0.01332
06:59:39|0.01332
06:59:41|0.01332
06:59:42|0.01332
06:59:42|0.013311
06:59:43|0.013311
06:59:45|0.013311
06:59:45|0.013319
06:59:46|0.013319
06:59:47|0.013319
06:59:49|0.01334
06:59:49|0.01334
06:59:51|0.013349
06:59:52|0.013349
06:59:53|0.013349
06:59:54|0.013349
06:59:55|0.013349
06:59:56|0.013349
06:59:57|0.013351
06:59:58|0.013351
06:59:59|0.013351
07:00:00|0.013351
07:00:01|0.013351
07:00:02|0.013351
07:00:03|0.013351
07:00:04|0.013351
07:00:05|0.013351
07:00:06|0.013339
07:00:07|0.01334
07:00:08|0.01336
07:00:09|0.01336
07:00:10|0.01336
07:00:11|0.01336
07:00:13|0.01336
07:00:14|0.01336
07:00:15|0.01336
07:00:16|0.01335
07:00:17|0.01333
07:00:18|0.013326
07:00:19|0.01332
07:00:20|0.01332
07:00:21|0.01332
07:00:23|0.01332
07:00:24|0.01332
07:00:25|0.013308
07:00:25|0.013308
07:00:27|0.013308
07:00:27|0.01332
07:00:28|0.01332
07:00:30|0.01332
07:00:30|0.01331
07:00:32|0.01331
07:00:32|0.01331
07:00:33|0.01331
07:00:34|0.01331
07:00:36|0.01331
07:00:37|0.01331
07:00:38|0.01331
07:00:38|0.01331
07:00:39|0.01331
07:00:41|0.013319
07:00:41|0.013319
07:00:42|0.013319
07:00:43|0.013319
07:00:45|0.013319
07:00:45|0.013319
07:00:46|0.013319
07:00:47|0.013319
07:00:48|0.013319
07:00:49|0.013319
07:00:50|0.013319
07:00:52|0.013319
07:00:52|0.013319
07:00:53|0.013319
07:00:55|0.013319
07:00:55|0.013319
07:00:56|0.013319
07:00:58|0.013319
07:00:58|0.013319
07:01:00|0.013319
07:01:00|0.013319
07:01:01|0.013319
07:01:02|0.013319
07:01:03|0.013319
07:01:04|0.013319
07:01:05|0.013307
07:01:07|0.013307
07:01:07|0.013307
07:01:09|0.013307
07:01:10|0.013307
07:01:11|0.013307
07:01:12|0.013307
07:01:13|0.013307
07:01:13|0.013319
07:01:14|0.013319
07:01:16|0.01331
07:01:17|0.01331
07:01:18|0.01331
07:01:19|0.01331
07:01:20|0.01331
07:01:21|0.01331
07:01:22|0.01331
07:01:23|0.01331
07:01:24|0.013319
07:01:25|0.013349
07:01:26|0.01335
07:01:27|0.01335
07:01:28|0.01335
07:01:29|0.01335
07:01:30|0.01335
07:01:31|0.01335
07:01:32|0.013329
07:01:33|0.013329
07:01:34|0.013329
07:01:35|0.01332
07:01:36|0.01332
07:01:40|0.01332
07:01:42|0.01332
07:01:43|0.01332
07:01:44|0.01332
07:01:45|0.01332
07:01:46|0.01332
07:01:47|0.01332
07:01:48|0.01332
07:01:49|0.01332
07:01:51|0.01332
07:01:52|0.01332
07:01:53|0.01332
07:01:54|0.01332
07:01:55|0.01332
07:01:55|0.01332
07:01:57|0.01332
07:01:57|0.01332
07:01:59|0.01334
07:01:59|0.013365
07:02:01|0.01335
07:02:02|0.01335
07:02:02|0.01335
07:02:04|0.01335
07:02:04|0.01336
07:02:05|0.01334
07:02:07|0.01333
07:02:07|0.013339
07:02:09|0.013339
07:02:10|0.013339
07:02:11|0.013339
07:02:13|0.013338
07:02:13|0.013338
07:02:14|0.013338
07:02:16|0.013322
07:02:17|0.013322
07:02:18|0.013322
07:02:19|0.01332
07:02:20|0.01332
07:02:21|0.01332
07:02:23|0.01332
07:02:24|0.01332
07:02:24|0.01332
07:02:26|0.01332
07:02:26|0.01332
07:02:28|0.01332
07:02:28|0.01332
07:02:29|0.01332
07:02:30|0.01332
07:02:32|0.01332
07:02:32|0.01332
07:02:34|0.01332
07:02:34|0.01332
07:02:35|0.01332
07:02:36|0.01332
07:02:37|0.01332
07:02:38|0.013307
07:02:40|0.013307
07:02:40|0.013307
07:02:42|0.013307
07:02:43|0.013307
07:02:44|0.013307
07:02:45|0.013307
07:02:46|0.013307
07:02:47|0.013307
07:02:48|0.013307
07:02:49|0.013307
07:02:50|0.013348
07:02:51|0.013348
07:02:52|0.013318
07:02:53|0.013318
07:02:54|0.013311
07:02:55|0.01332
07:02:56|0.01332
07:02:57|0.01332
07:02:58|0.01332
07:02:59|0.01332
07:03:00|0.01332
07:03:01|0.01332
07:03:02|0.01332
07:03:03|0.01332
07:03:04|0.01335
07:03:05|0.01335
07:03:06|0.013351
07:03:07|0.01335
07:03:08|0.01335
07:03:09|0.01335
07:03:10|0.01335
07:03:11|0.01335
07:03:12|0.01337
07:03:13|0.013358
07:03:14|0.013399
07:03:15|0.01338
07:03:16|0.01338
07:03:18|0.01338
07:03:19|0.01338
07:03:19|0.01336
07:03:21|0.013369
07:03:22|0.013369
07:03:23|0.013361
07:03:24|0.013361
07:03:25|0.013361
07:03:26|0.013361
07:03:27|0.013361
07:03:28|0.01336
07:03:29|0.01336
07:03:30|0.01336
07:03:31|0.01336
07:03:32|0.01336
07:03:33|0.013361
07:03:34|0.01337
07:03:35|0.01338
07:03:36|0.01338
07:03:37|0.01338
07:03:38|0.01338
07:03:39|0.01338
07:03:40|0.01338
07:03:41|0.01338
07:03:43|0.01338
07:03:43|0.013361
07:03:44|0.013361
07:03:45|0.013361
07:03:46|0.013361
07:03:48|0.013361
07:03:49|0.013361
07:03:49|0.013361
07:03:50|0.013361
07:03:52|0.01337
07:03:53|0.01337
07:03:54|0.01337
07:03:55|0.01337
07:03:56|0.01337
07:03:57|0.01337
07:03:58|0.01337
07:03:59|0.01337
07:04:00|0.01337
07:04:01|0.01337
07:04:02|0.01337
07:04:03|0.01337
07:04:04|0.01337
07:04:05|0.01337
07:04:06|0.01337
07:04:07|0.01337
07:04:08|0.01337
07:04:09|0.01337
07:04:10|0.01337
07:04:11|0.01337
07:04:13|0.01337
07:04:13|0.01337
07:04:14|0.013361
07:04:16|0.013433
07:04:17|0.013381
07:04:18|0.013381
07:04:19|0.013381
07:04:20|0.013381
07:04:21|0.013381
07:04:23|0.013381
07:04:24|0.013431
07:04:25|0.013362
07:04:26|0.01336
07:04:27|0.01336
07:04:29|0.01337
07:04:29|0.01337
07:04:30|0.01337
07:04:32|0.01337
07:04:32|0.01338
07:04:34|0.01338
07:04:34|0.01338
07:04:36|0.01338
07:04:36|0.01338
07:04:37|0.01338
07:04:38|0.013371
07:04:40|0.013371
07:04:40|0.013371
07:04:42|0.013371
07:04:42|0.013371
07:04:44|0.01338
07:04:44|0.01339
07:04:46|0.0134
07:04:47|0.013391
07:04:47|0.013391
07:04:48|0.013391
07:04:49|0.013391
07:04:50|0.013391
07:04:51|0.013385
07:04:52|0.01339
07:04:53|0.01338
07:04:54|0.013389
07:04:56|0.013389
07:04:56|0.013389
07:04:57|0.013431
07:04:58|0.0134
07:05:00|0.0134
07:05:00|0.01339
07:05:01|0.01339
07:05:03|0.01339
07:05:04|0.01339
07:05:05|0.01339
07:05:06|0.01339
07:05:07|0.01341
07:05:08|0.01341
07:05:09|0.01341
07:05:11|0.01341
07:05:11|0.01341
07:05:12|0.01341
07:05:13|0.013406
07:05:14|0.01343
07:05:15|0.01343
07:05:17|0.01342
07:05:18|0.01342
07:05:19|0.01342
07:05:20|0.01342
07:05:21|0.01342
07:05:23|0.01342
07:05:23|0.01342
07:05:25|0.01342
07:05:26|0.01342
07:05:27|0.013428
07:05:28|0.013428
07:05:29|0.013428
07:05:30|0.013428
07:05:31|0.013422
07:05:33|0.013422
07:05:34|0.013422
07:05:36|0.01343
07:05:36|0.01343
07:05:38|0.01343
07:05:38|0.01343
07:05:39|0.01343
07:05:41|0.01343
07:05:42|0.013439
07:05:43|0.013439
07:05:44|0.013439
07:05:45|0.013447
07:05:45|0.013447
07:05:46|0.013447
07:05:47|0.013447
07:05:48|0.013447
07:05:49|0.013447
07:05:52|0.013446
07:05:52|0.013446
07:05:53|0.013446
07:05:55|0.01344
07:05:55|0.01344
07:05:56|0.01344
07:05:57|0.01344
07:05:58|0.01344
07:06:00|0.01344
07:06:01|0.01344
07:06:01|0.01344
07:06:03|0.01344
07:06:04|0.01344
07:06:04|0.01344
07:06:06|0.013445
07:06:07|0.01343
07:06:07|0.01343
07:06:09|0.01343
07:06:10|0.01343
07:06:11|0.01343
07:06:12|0.01343
07:06:13|0.01343
07:06:14|0.01343
07:06:15|0.01343
07:06:16|0.013421
07:06:17|0.013421
07:06:18|0.01343
07:06:19|0.01343
07:06:21|0.01343
07:06:22|0.01343
07:06:23|0.01343
07:06:24|0.01343
07:06:25|0.01343
07:06:26|0.01343
07:06:27|0.01343
07:06:28|0.01343
07:06:30|0.013422
07:06:30|0.01343
07:06:31|0.01343
07:06:32|0.01343
07:06:33|0.013421
07:06:34|0.01342
07:06:35|0.013413
07:06:36|0.01341
07:06:37|0.01341
07:06:38|0.01341
07:06:39|0.01341
07:06:41|0.01341
07:06:41|0.01341
07:06:42|0.01341
07:06:43|0.01341
07:06:44|0.01341
07:06:45|0.01341
07:06:47|0.01341
07:06:47|0.01341
07:06:49|0.01341
07:06:50|0.01341
07:06:50|0.01341
07:06:53|0.01341
07:06:54|0.01341
07:06:54|0.01341
07:06:55|0.013411
07:06:57|0.013411
07:06:57|0.013411
07:06:58|0.013411
07:07:00|0.013411
07:07:00|0.01341
07:07:01|0.01341
07:07:02|0.01341
07:07:03|0.01341
07:07:04|0.01341
07:07:06|0.01341
07:07:07|0.01341
07:07:08|0.01341
07:07:08|0.01341
07:07:09|0.01341
07:07:10|0.01341
07:07:11|0.01341
07:07:13|0.01341
07:07:14|0.01341
07:07:14|0.01341
07:07:15|0.013404
07:07:16|0.013404
07:07:17|0.013404
07:07:18|0.013404
07:07:19|0.013404
07:07:21|0.013404
07:07:22|0.013404
07:07:23|0.013413
07:07:25|0.013413
07:07:25|0.013413
07:07:26|0.013413
07:07:27|0.013413
07:07:28|0.013413
07:07:30|0.013413
07:07:31|0.01342
07:07:31|0.01342
07:07:32|0.01342
07:07:34|0.01342
07:07:35|0.01342
07:07:36|0.01342
07:07:37|0.01342
07:07:38|0.01342
07:07:39|0.01342
07:07:40|0.01345
07:07:42|0.01345
07:07:43|0.013442
07:07:43|0.013442
07:07:44|0.013443
07:07:46|0.01345
07:07:46|0.013435
07:07:47|0.01345
07:07:48|0.01345
07:07:49|0.01345
07:07:51|0.01345
07:07:52|0.01345
07:07:53|0.01345
07:07:54|0.01345
07:07:55|0.01345
07:07:56|0.01345
07:07:57|0.01345
07:07:58|0.01345
07:07:59|0.01345
07:08:00|0.01345
07:08:01|0.01345
07:08:02|0.01345
07:08:03|0.01345
07:08:04|0.013442
07:08:05|0.013442
07:08:06|0.013457
07:08:07|0.013457
07:08:08|0.013457
07:08:09|0.013457
07:08:10|0.013457
07:08:11|0.013457
07:08:12|0.013457
07:08:14|0.013442
07:08:14|0.013442
07:08:16|0.01343
07:08:16|0.01343
07:08:18|0.01343
07:08:18|0.01343
07:08:19|0.01343
07:08:20|0.01343
07:08:22|0.01343
07:08:23|0.01343
07:08:24|0.013418
07:08:26|0.01343
07:08:27|0.01343
07:08:27|0.01343
07:08:28|0.01343
07:08:30|0.01343
07:08:31|0.013418
07:08:32|0.013418
07:08:33|0.013418
07:08:34|0.013418
07:08:35|0.013418
07:08:36|0.013412
07:08:37|0.013412
07:08:38|0.013411
07:08:39|0.013411
07:08:40|0.013411
07:08:41|0.013411
07:08:42|0.013411
07:08:43|0.013411
07:08:44|0.013411
07:08:45|0.013411
07:08:47|0.013411
07:08:48|0.013411
07:08:49|0.013411
07:08:49|0.013411
07:08:51|0.013411
07:08:52|0.013411
07:08:52|0.013411
07:08:54|0.013411
07:08:54|0.013411
07:08:56|0.013425
07:08:57|0.013425
07:08:58|0.013425
07:08:59|0.013411
07:09:00|0.013411
07:09:01|0.013411
07:09:02|0.013411
07:09:03|0.013411
07:09:04|0.013411
07:09:05|0.013425
07:09:07|0.013425
07:09:08|0.013425
07:09:09|0.013425
07:09:10|0.013425
07:09:10|0.013425
07:09:11|0.013425
07:09:13|0.013425
07:09:14|0.013425
07:09:15|0.01341
07:09:16|0.01341
07:09:17|0.01341
07:09:18|0.01341
07:09:19|0.01341
07:09:20|0.013429
07:09:22|0.013429
07:09:23|0.013429
07:09:24|0.013429
07:09:25|0.013429
07:09:27|0.013429
07:09:27|0.013429
07:09:29|0.013429
07:09:29|0.013429
07:09:31|0.013429
07:09:31|0.013429
07:09:32|0.013429
07:09:34|0.013429
07:09:35|0.013429
07:09:36|0.013429
07:09:37|0.013429
07:09:37|0.013429
07:09:39|0.013429
07:09:40|0.013429
07:09:41|0.013429
07:09:42|0.013429
07:09:43|0.013429
07:09:43|0.013429
07:09:45|0.013429
07:09:46|0.013429
07:09:47|0.013429
07:09:48|0.013429
07:09:49|0.013429
07:09:49|0.013429
07:09:51|0.013429
07:09:52|0.01342
07:09:53|0.01342
07:09:54|0.01342
07:09:55|0.01342
07:09:55|0.01342
07:09:57|0.01342
07:09:58|0.01342
07:09:59|0.01342
07:10:00|0.01342
07:10:01|0.01342
07:10:02|0.01342
07:10:03|0.01342
07:10:04|0.01342
07:10:05|0.013411
07:10:06|0.013411
07:10:07|0.013411
07:10:08|0.013411
07:10:10|0.013411
07:10:10|0.013411
07:10:12|0.013411
07:10:12|0.013411
07:10:13|0.013411
07:10:14|0.013411
07:10:15|0.01342
07:10:16|0.01342
07:10:17|0.013411
07:10:19|0.013411
07:10:19|0.013411
07:10:20|0.013411
07:10:21|0.013411
07:10:22|0.013411
07:10:24|0.013411
07:10:25|0.013411
07:10:26|0.013411
07:10:27|0.013423
07:10:28|0.01343
07:10:29|0.01345
07:10:30|0.01345
07:10:31|0.01345
07:10:33|0.01345
07:10:33|0.01345
07:10:34|0.01345
07:10:36|0.01344
07:10:36|0.01344
07:10:38|0.01344
07:10:38|0.01344
07:10:39|0.01344
07:10:40|0.01344
07:10:42|0.01344
07:10:43|0.01344
07:10:44|0.01344
07:10:44|0.013385
07:10:46|0.013384
07:10:47|0.013384
07:10:48|0.013384
07:10:49|0.013309
07:10:49|0.013315
07:10:51|0.013299
07:10:52|0.01329
07:10:53|0.013299
07:10:54|0.0133
07:10:55|0.0133
07:10:56|0.013309
07:10:56|0.01331
07:10:57|0.013328
07:10:58|0.01332
07:11:00|0.01332
07:11:01|0.01332
07:11:01|0.01331
07:11:03|0.01331
07:11:04|0.01332
07:11:05|0.01332
07:11:06|0.01331
07:11:07|0.01331
07:11:08|0.01331
07:11:09|0.01331
07:11:10|0.01331
07:11:11|0.01331
07:11:13|0.01331
07:11:13|0.01331
07:11:14|0.01331
07:11:15|0.0133
07:11:16|0.01331
07:11:17|0.01331
07:11:18|0.0133
07:11:19|0.013309
07:11:20|0.013309
07:11:22|0.01331
07:11:22|0.01331
07:11:24|0.0133
07:11:25|0.01331
07:11:26|0.01331
07:11:28|0.013329
07:11:28|0.013329
07:11:30|0.013329
07:11:31|0.013329
07:11:32|0.013329
07:11:33|0.013329
07:11:34|0.013329
07:11:35|0.013329
07:11:36|0.013329
07:11:37|0.013329
07:11:38|0.013311
07:11:39|0.013311
07:11:40|0.013311
07:11:41|0.013311
07:11:42|0.013311
07:11:43|0.01331
07:11:44|0.01331
07:11:46|0.01331
07:11:47|0.01331
07:11:47|0.01331
07:11:49|0.01331
07:11:49|0.013296
07:11:50|0.013296
07:11:51|0.013296
07:11:52|0.013296
07:11:53|0.01329
07:11:54|0.013299
07:11:56|0.013299
07:11:56|0.013299
07:11:57|0.013299
07:11:59|0.0133
07:11:59|0.0133
07:12:00|0.0133
07:12:02|0.0133
07:12:03|0.01329
07:12:04|0.01329
07:12:04|0.01329
07:12:06|0.013297
07:12:07|0.013297
07:12:08|0.013298
07:12:08|0.01329
07:12:10|0.013318
07:12:11|0.013318
07:12:12|0.013318
07:12:13|0.013318
07:12:14|0.013318
07:12:14|0.013301
07:12:16|0.013301
07:12:17|0.013301
07:12:17|0.013301
07:12:18|0.013301
07:12:20|0.013301
07:12:21|0.013301
07:12:22|0.013301
07:12:23|0.013301
07:12:23|0.013301
07:12:25|0.01331
07:12:27|0.01331
07:12:27|0.01331
07:12:29|0.01332
07:12:29|0.01332
07:12:30|0.01332
07:12:32|0.01332
07:12:33|0.01332
07:12:33|0.01332
07:12:34|0.01332
07:12:35|0.01332
07:12:37|0.01332
07:12:38|0.01332
07:12:39|0.01332
07:12:39|0.01332
07:12:41|0.01332
07:12:42|0.01332
07:12:43|0.01332
07:12:44|0.01332
07:12:46|0.013303
07:12:46|0.013303
07:12:47|0.013303
07:12:48|0.013303
07:12:49|0.013303
07:12:50|0.013303
07:12:51|0.013303
07:12:53|0.013303
07:12:54|0.013303
07:12:55|0.013303
07:12:55|0.01331
07:12:57|0.01331
07:12:57|0.013326
07:12:58|0.013326
07:13:00|0.013326
07:13:01|0.013326
07:13:02|0.013326
07:13:03|0.01332
07:13:05|0.01332
07:13:05|0.01332
07:13:07|0.01332
07:13:08|0.01331
07:13:09|0.01331
07:13:10|0.01331
07:13:11|0.01331
07:13:12|0.01331
07:13:13|0.01331
07:13:14|0.01331
07:13:15|0.013302
07:13:16|0.013302
07:13:17|0.013302
07:13:18|0.013302
07:13:19|0.013302
07:13:20|0.01331
07:13:21|0.01331
07:13:22|0.01331
07:13:23|0.01331
07:13:24|0.01331
07:13:25|0.01331
07:13:27|0.01331
07:13:27|0.01331
07:13:29|0.01331
07:13:30|0.01331
07:13:31|0.01331
07:13:32|0.013297
07:13:33|0.013297
07:13:35|0.013297
07:13:35|0.013297
07:13:36|0.013297
07:13:37|0.013297
07:13:38|0.01331
07:13:39|0.01331
07:13:40|0.0133
07:13:41|0.0133
07:13:43|0.0133
07:13:44|0.0133
07:13:44|0.0133
07:13:45|0.0133
07:13:46|0.0133
07:13:47|0.0133
07:13:49|0.0133
07:13:50|0.0133
07:13:50|0.0133
07:13:51|0.0133
07:13:53|0.0133
07:13:54|0.0133
07:13:55|0.0133
07:13:55|0.0133
07:13:56|0.0133
07:13:58|0.0133
07:13:58|0.0133
07:13:59|0.0133
07:14:00|0.0133
07:14:01|0.0133
07:14:02|0.0133
07:14:03|0.0133
07:14:05|0.0133
07:14:05|0.0133
07:14:06|0.0133
07:14:08|0.0133
07:14:08|0.0133
07:14:10|0.0133
07:14:10|0.0133
07:14:12|0.013297
07:14:12|0.013297
07:14:13|0.013297
07:14:14|0.013292
07:14:15|0.013292
07:14:17|0.0133
07:14:18|0.0133
07:14:19|0.0133
07:14:20|0.0133
07:14:21|0.0133
07:14:22|0.0133
07:14:23|0.0133
07:14:24|0.013309
07:14:25|0.013309
07:14:27|0.01331
07:14:28|0.01331
07:14:30|0.01331
07:14:30|0.01331
07:14:32|0.01331
07:14:32|0.01331
07:14:33|0.01331
07:14:35|0.01331
07:14:35|0.01331
07:14:37|0.01331
07:14:38|0.01331
07:14:39|0.01331
07:14:40|0.01331
07:14:41|0.01331
07:14:42|0.01331
07:14:43|0.01331
07:14:44|0.01331
07:14:45|0.01331
07:14:46|0.01331
07:14:47|0.01331
07:14:48|0.01331
07:14:49|0.01331
07:14:50|0.01331
07:14:51|0.01331
07:14:52|0.01331
07:14:53|0.01331
07:14:54|0.013287
07:14:55|0.01331
07:14:56|0.013309
07:14:57|0.013309
07:14:58|0.013309
07:14:59|0.013307
07:15:00|0.013308
07:15:01|0.013308
07:15:02|0.013308
07:15:03|0.013308
07:15:04|0.013308
07:15:06|0.013308
07:15:06|0.013308
07:15:07|0.013308
07:15:09|0.013308
07:15:09|0.013308
07:15:10|0.013291
07:15:12|0.013291
07:15:12|0.013291
07:15:13|0.013291
07:15:14|0.013291
07:15:16|0.013291
07:15:16|0.013306
07:15:17|0.013291
07:15:18|0.013291
07:15:19|0.013291
07:15:20|0.013291
07:15:21|0.013291
07:15:22|0.013291
07:15:23|0.013291
07:15:24|0.013291
07:15:25|0.013291
07:15:26|0.013291
07:15:27|0.013291
07:15:29|0.013291
07:15:29|0.013291
07:15:31|0.013291
07:15:32|0.013291
07:15:33|0.013291
07:15:34|0.013291
07:15:35|0.013291
07:15:36|0.013291
07:15:37|0.013291
07:15:38|0.013291
07:15:39|0.013291
07:15:40|0.013291
07:15:41|0.013291
07:15:44|0.013291
07:15:44|0.013291
07:15:46|0.013291
07:15:46|0.013291
07:15:48|0.013291
07:15:48|0.013291
07:15:49|0.013291
07:15:50|0.013291
07:15:52|0.013291
07:15:53|0.013291
07:15:54|0.013291
07:15:55|0.013291
07:15:56|0.013284
07:15:57|0.013284
07:15:58|0.013284
07:16:00|0.013284
07:16:00|0.013284
07:16:01|0.013284
07:16:02|0.013284
07:16:04|0.013284
07:16:05|0.013284
07:16:05|0.013284
07:16:07|0.01329
07:16:08|0.01329
07:16:09|0.01329
07:16:09|0.01329
07:16:10|0.01329
07:16:12|0.01329
07:16:13|0.01329
07:16:14|0.01329
07:16:15|0.013284
07:16:16|0.013284
07:16:17|0.013261
07:16:18|0.013249
07:16:19|0.013258
07:16:20|0.013258
07:16:21|0.01326
07:16:22|0.01327
07:16:23|0.01329
07:16:24|0.01329
07:16:25|0.013277
07:16:26|0.013276
07:16:27|0.013276
07:16:28|0.013276
07:16:30|0.013276
07:16:31|0.013276
07:16:31|0.013276
07:16:33|0.013276
07:16:33|0.013275
07:16:35|0.013275
07:16:35|0.013275
07:16:37|0.013275
07:16:38|0.013275
07:16:38|0.013275
07:16:39|0.013275
07:16:41|0.01326
07:16:42|0.01326
07:16:43|0.01326
07:16:44|0.01326
07:16:45|0.01326
07:16:46|0.013259
07:16:48|0.013259
07:16:48|0.013259
07:16:50|0.013259
07:16:51|0.013259
07:16:51|0.013259
07:16:52|0.013259
07:16:54|0.013259
07:16:54|0.013259
07:16:55|0.013241
07:16:57|0.013241
07:16:57|0.01324
07:16:58|0.01324
07:16:59|0.01324
07:17:01|0.013236
07:17:01|0.013237
07:17:02|0.01323
07:17:03|0.013233
07:17:04|0.013233
07:17:05|0.013233
07:17:07|0.01323
07:17:08|0.01323
07:17:08|0.01323
07:17:10|0.01323
07:17:10|0.01323
07:17:11|0.01323
07:17:13|0.01323
07:17:14|0.013221
07:17:14|0.013221
07:17:16|0.013211
07:17:17|0.013211
07:17:17|0.01322
07:17:18|0.01322
07:17:19|0.01322
07:17:20|0.01322
07:17:21|0.01322
07:17:23|0.01321
07:17:24|0.01321
07:17:24|0.01321
07:17:26|0.01321
07:17:27|0.01321
07:17:28|0.013201
07:17:29|0.013201
07:17:30|0.0132
07:17:31|0.0132
07:17:33|0.0132
07:17:34|0.0132
07:17:35|0.0132
07:17:36|0.0132
07:17:37|0.01322
07:17:38|0.01322
07:17:39|0.01322
07:17:40|0.01322
07:17:41|0.01322
07:17:42|0.01322
07:17:43|0.01322
07:17:44|0.01322
07:17:45|0.01322
07:17:46|0.01322
07:17:47|0.01322
07:17:48|0.01322
07:17:49|0.01322
07:17:50|0.01322
07:17:52|0.01322
07:17:52|0.01322
07:17:53|0.01322
07:17:54|0.0132
07:17:56|0.0132
07:17:56|0.013209
07:17:58|0.013209
07:17:59|0.013209
07:17:59|0.01321
07:18:01|0.013219
07:18:01|0.013248
07:18:03|0.01325
07:18:04|0.01324
07:18:05|0.013231
07:18:06|0.013231
07:18:07|0.013231
07:18:08|0.013231
07:18:09|0.013231
07:18:10|0.013231
07:18:11|0.013231
07:18:12|0.01323
07:18:13|0.01324
07:18:15|0.01324
07:18:15|0.01323
07:18:16|0.01323
07:18:17|0.013216
07:18:18|0.013216
07:18:19|0.013203
07:18:21|0.013203
07:18:21|0.013203
07:18:22|0.013203
07:18:23|0.013201
07:18:24|0.013201
07:18:25|0.013201
07:18:27|0.013201
07:18:27|0.01321
07:18:28|0.01321
07:18:30|0.01321
07:18:30|0.01321
07:18:32|0.01321
07:18:33|0.01321
07:18:33|0.01321
07:18:34|0.01321
07:18:36|0.01321
07:18:37|0.01321
07:18:38|0.01321
07:18:39|0.01321
07:18:41|0.01321
07:18:41|0.01321
07:18:43|0.013249
07:18:44|0.013221
07:18:44|0.013221
07:18:45|0.013221
07:18:46|0.01324
07:18:48|0.01324
07:18:48|0.01324
07:18:50|0.01324
07:18:50|0.01324
07:18:51|0.01324
07:18:53|0.01324
07:18:53|0.01324
07:18:55|0.01324
07:18:56|0.01324
07:18:57|0.01324
07:18:57|0.01323
07:18:59|0.01323
07:19:00|0.01323
07:19:01|0.01323
07:19:02|0.01323
07:19:03|0.01323
07:19:04|0.01323
07:19:05|0.01323
07:19:06|0.01323
07:19:07|0.01323
07:19:08|0.01323
07:19:09|0.01323
07:19:10|0.01323
07:19:11|0.01323
07:19:13|0.01323
07:19:13|0.01323
07:19:15|0.01323
07:19:15|0.013231
07:19:16|0.013231
07:19:17|0.013231
07:19:18|0.013231
07:19:20|0.013231
07:19:21|0.013231
07:19:23|0.013231
07:19:23|0.013231
07:19:24|0.013235
07:19:26|0.013239
07:19:27|0.013239
07:19:27|0.013239
07:19:29|0.013239
07:19:30|0.013239
07:19:31|0.01322
07:19:33|0.01322
07:19:33|0.01322
07:19:35|0.01322
07:19:36|0.01322
07:19:36|0.01322
07:19:38|0.013221
07:19:39|0.013221
07:19:40|0.013221
07:19:40|0.013221
07:19:42|0.013221
07:19:42|0.013221
07:19:44|0.013221
07:19:45|0.013221
07:19:46|0.013221
07:19:47|0.013221
07:19:48|0.013211
07:19:49|0.013211
07:19:50|0.013211
07:19:51|0.013211
07:19:52|0.013211
07:19:53|0.013211
07:19:54|0.013211
07:19:55|0.013211
07:19:56|0.013211
07:19:57|0.013211
07:19:58|0.013211
07:19:59|0.013211
07:20:00|0.013211
07:20:01|0.013211
07:20:02|0.013211
07:20:03|0.013211
07:20:05|0.013211
07:20:05|0.013211
07:20:06|0.013211
07:20:07|0.01322
07:20:08|0.01322
07:20:10|0.01322
07:20:11|0.01322
07:20:12|0.01322
07:20:13|0.01322
07:20:14|0.01322
07:20:15|0.01322
07:20:16|0.01321
07:20:17|0.01321
07:20:18|0.01321
07:20:19|0.01321
07:20:20|0.01321
07:20:21|0.01321
07:20:22|0.0132
07:20:23|0.0132
07:20:24|0.0132
07:20:25|0.0132
07:20:26|0.0132
07:20:27|0.0132
07:20:28|0.0132
07:20:30|0.0132
07:20:30|0.0132
07:20:33|0.013215
07:20:34|0.013215
07:20:35|0.013215
07:20:36|0.013215
07:20:37|0.013215
07:20:38|0.013215
07:20:40|0.013215
07:20:41|0.013215
07:20:42|0.013215
07:20:43|0.01322
07:20:44|0.013228
07:20:45|0.013236
07:20:46|0.013236
07:20:47|0.013234
07:20:48|0.013235
07:20:49|0.013235
07:20:50|0.013221
07:20:51|0.013221
07:20:52|0.013221
07:20:54|0.013221
07:20:54|0.01322
07:20:55|0.01322
07:20:56|0.01322
07:20:57|0.01322
07:20:58|0.01322
07:20:59|0.01322
07:21:01|0.01322
07:21:02|0.01322
07:21:03|0.01322
07:21:04|0.01322
07:21:05|0.01322
07:21:06|0.01322
07:21:07|0.01322
07:21:08|0.01322
07:21:09|0.01322
07:21:10|0.01322
07:21:11|0.01322
07:21:12|0.01322
07:21:13|0.01322
07:21:14|0.013231
07:21:15|0.013231
07:21:16|0.01323
07:21:17|0.01323
07:21:18|0.01323
07:21:19|0.01323
07:21:20|0.01323
07:21:21|0.01323
07:21:22|0.01323
07:21:23|0.01323
07:21:24|0.01323
07:21:25|0.013204
07:21:26|0.013219
07:21:27|0.013219
07:21:28|0.013219
07:21:29|0.013219
07:21:30|0.013219
07:21:31|0.013219
07:21:32|0.013219
07:21:33|0.013219
07:21:34|0.013219
07:21:35|0.013219
07:21:37|0.01322
07:21:38|0.01322
07:21:39|0.01322
07:21:39|0.01322
07:21:41|0.01322
07:21:43|0.01322
07:21:44|0.01322
07:21:46|0.01322
07:21:46|0.01322
07:21:48|0.01322
07:21:48|0.01322
07:21:49|0.01322
07:21:50|0.01323
07:21:51|0.013247
07:21:53|0.01326
07:21:53|0.01327
07:21:55|0.01327
07:21:55|0.013267
07:21:57|0.01326
07:21:58|0.01326
07:21:59|0.01326
07:22:00|0.01326
07:22:01|0.01326
07:22:02|0.01326
07:22:03|0.01326
07:22:04|0.01326
07:22:05|0.01326
07:22:06|0.01326
07:22:07|0.01326
07:22:08|0.01326
07:22:09|0.01326
07:22:10|0.01326
07:22:11|0.01326
07:22:12|0.01326
07:22:13|0.01326
07:22:14|0.01326
07:22:15|0.013243
07:22:16|0.013243
07:22:17|0.013243
07:22:18|0.013243
07:22:19|0.013243
07:22:20|0.013243
07:22:21|0.013243
07:22:22|0.013243
07:22:24|0.013243
07:22:25|0.013243
07:22:26|0.013242
07:22:26|0.013242
07:22:28|0.013243
07:22:28|0.013243
07:22:29|0.013256
07:22:30|0.013256
07:22:31|0.013256
07:22:32|0.013256
07:22:34|0.013256
07:22:35|0.013256
07:22:36|0.013256
07:22:37|0.013256
07:22:37|0.013256
07:22:38|0.013256
07:22:40|0.013256
07:22:41|0.013256
07:22:42|0.013256
07:22:43|0.013242
07:22:44|0.013242
07:22:45|0.013242
07:22:46|0.013242
07:22:47|0.013242
07:22:48|0.013242
07:22:49|0.013242
07:22:50|0.013242
07:22:51|0.013242
07:22:52|0.013242
07:22:53|0.013236
07:22:54|0.01324
07:22:55|0.01324
07:22:56|0.01324
07:22:57|0.013232
07:22:58|0.013232
07:22:59|0.013232
07:23:00|0.01323
07:23:01|0.01323
07:23:02|0.01323
07:23:03|0.01323
07:23:04|0.01323
07:23:06|0.01323
07:23:07|0.01323
07:23:08|0.01323
07:23:08|0.01323
07:23:09|0.01323
07:23:11|0.01323
07:23:12|0.01323
07:23:13|0.01323
07:23:14|0.01323
07:23:15|0.01323
07:23:16|0.01322
07:23:17|0.01322
07:23:18|0.01322
07:23:18|0.01323
07:23:20|0.01323
07:23:20|0.01323
07:23:22|0.01323
07:23:23|0.01323
07:23:24|0.01323
07:23:24|0.013227
07:23:25|0.013227
07:23:27|0.013227
07:23:27|0.013227
07:23:28|0.013227
07:23:30|0.013227
07:23:30|0.013227
07:23:31|0.01322
07:23:33|0.013202
07:23:34|0.013202
07:23:35|0.013202
07:23:37|0.013203
07:23:37|0.013217
07:23:39|0.013217
07:23:39|0.01324
07:23:41|0.01325
07:23:42|0.013241
07:23:43|0.013241
07:23:44|0.013241
07:23:45|0.013241
07:23:46|0.013241
07:23:47|0.013241
07:23:48|0.013241
07:23:49|0.013241
07:23:50|0.013241
07:23:51|0.013241
07:23:53|0.013241
07:23:54|0.013241
07:23:55|0.013241
07:23:56|0.013241
07:23:57|0.01324
07:23:58|0.01324
07:23:59|0.01324
07:23:59|0.01324
07:24:01|0.01324
07:24:02|0.01324
07:24:03|0.01324
07:24:04|0.01324
07:24:05|0.01324
07:24:07|0.01324
07:24:07|0.01324
07:24:08|0.01323
07:24:09|0.01323
07:24:10|0.01323
07:24:12|0.01323
07:24:13|0.01323
07:24:14|0.01323
07:24:15|0.01322
07:24:16|0.01322
07:24:17|0.0132
07:24:18|0.0132
07:24:19|0.0132
07:24:20|0.0132
07:24:21|0.0132
07:24:22|0.0132
07:24:23|0.01321
07:24:24|0.01321
07:24:25|0.01321
07:24:26|0.01321
07:24:28|0.01321
07:24:28|0.01321
07:24:29|0.01321
07:24:30|0.01321
07:24:31|0.01321
07:24:32|0.01321
07:24:33|0.01321
07:24:34|0.01321
07:24:35|0.01321
07:24:37|0.01321
07:24:38|0.01321
07:24:39|0.01321
07:24:40|0.01321
07:24:41|0.01321
07:24:43|0.01321
07:24:44|0.01321
07:24:45|0.01321
07:24:46|0.01321
07:24:47|0.013191
07:24:48|0.013199
07:24:48|0.013199
07:24:50|0.013198
07:24:51|0.013198
07:24:51|0.013198
07:24:52|0.013198
07:24:54|0.013198
07:24:55|0.013198
07:24:56|0.013198
07:24:57|0.013198
07:24:57|0.013198
07:24:59|0.013198
07:25:00|0.013198
07:25:01|0.013198
07:25:02|0.013189
07:25:03|0.013157
07:25:04|0.013158
07:25:05|0.013157
07:25:06|0.01318
07:25:07|0.01316
07:25:08|0.01316
07:25:09|0.01316
07:25:10|0.01316
07:25:11|0.013169
07:25:12|0.013169
07:25:13|0.013169
07:25:14|0.013169
07:25:15|0.013161
07:25:16|0.013161
07:25:17|0.013161
07:25:18|0.013162
07:25:19|0.013143
07:25:20|0.013129
07:25:21|0.01313
07:25:22|0.013134
07:25:23|0.013134
07:25:24|0.013134
07:25:25|0.013134
07:25:26|0.01316
07:25:27|0.01315
07:25:28|0.01315
07:25:29|0.01315
07:25:30|0.013133
07:25:31|0.013133
07:25:32|0.013133
07:25:33|0.01314
07:25:35|0.01314
07:25:35|0.01314
07:25:36|0.01314
07:25:38|0.01313
07:25:39|0.013133
07:25:41|0.013133
07:25:42|0.013133
07:25:43|0.013133
07:25:44|0.013133
07:25:45|0.013133
07:25:46|0.01311
07:25:47|0.01311
07:25:48|0.01311
07:25:49|0.013123
07:25:50|0.013123
07:25:51|0.013103
07:25:52|0.013103
07:25:53|0.013103
07:25:54|0.013103
07:25:55|0.013103
07:25:57|0.013123
07:25:57|0.013123
07:25:59|0.013123
07:25:59|0.013123
07:26:00|0.013123
07:26:02|0.013123
07:26:02|0.01311
07:26:04|0.01311
07:26:05|0.01311
07:26:05|0.01312
07:26:06|0.01312
07:26:08|0.01312
07:26:09|0.01312
07:26:09|0.01312
07:26:10|0.01312
07:26:11|0.01312
07:26:13|0.01312
07:26:14|0.01312
07:26:15|0.013115
07:26:15|0.01311
07:26:16|0.013119
07:26:18|0.013119
07:26:19|0.013119
07:26:19|0.013119
07:26:21|0.013119
07:26:21|0.013119
07:26:23|0.013119
07:26:24|0.013119
07:26:24|0.01309
07:26:26|0.013089
07:26:26|0.01309
07:26:28|0.01307
07:26:29|0.01307
07:26:30|0.01308
07:26:30|0.01307
07:26:32|0.01307
07:26:33|0.01307
07:26:34|0.013077
07:26:34|0.013077
07:26:36|0.013084
07:26:36|0.013084
07:26:37|0.013084
07:26:38|0.013084
07:26:40|0.013084
07:26:41|0.013084
07:26:42|0.013084
07:26:43|0.013084
07:26:45|0.013084
07:26:46|0.013084
07:26:46|0.013084
07:26:48|0.013084
07:26:49|0.013084
07:26:50|0.013084
07:26:51|0.013084
07:26:52|0.013076
07:26:53|0.013076
07:26:54|0.013076
07:26:55|0.013076
07:26:56|0.013076
07:26:57|0.013076
07:26:58|0.013076
07:26:59|0.013076
07:27:00|0.013076
07:27:01|0.01307
07:27:02|0.013078
07:27:03|0.013078
07:27:04|0.013078
07:27:05|0.013078
07:27:06|0.013078
07:27:07|0.013078
07:27:08|0.013078
07:27:09|0.013078
07:27:10|0.013078
07:27:11|0.013078
07:27:12|0.013078
07:27:13|0.013078
07:27:14|0.01307
07:27:15|0.01307
07:27:16|0.01307
07:27:17|0.01307
07:27:18|0.013052
07:27:19|0.01305
07:27:20|0.013047
07:27:21|0.01305
07:27:22|0.013057
07:27:23|0.013057
07:27:24|0.013057
07:27:25|0.013057
07:27:27|0.013057
07:27:27|0.013062
07:27:28|0.013074
07:27:29|0.013076
07:27:30|0.013076
07:27:31|0.013076
07:27:33|0.013078
07:27:33|0.013078
07:27:35|0.013078
07:27:35|0.013078
07:27:36|0.013078
07:27:37|0.013078
07:27:38|0.013078
07:27:40|0.013075
07:27:41|0.013075
07:27:42|0.013075
07:27:43|0.013103
07:27:44|0.013103
07:27:45|0.013102
07:27:47|0.013102
07:27:48|0.01311
07:27:49|0.01311
07:27:49|0.013102
07:27:51|0.01311
07:27:52|0.01311
07:27:53|0.013089
07:27:54|0.013088
07:27:55|0.013105
07:27:56|0.01311
07:27:57|0.013109
07:27:59|0.013109
07:27:59|0.013109
07:28:00|0.013109
07:28:01|0.013109
07:28:02|0.0131
07:28:03|0.0131
07:28:05|0.0131
07:28:05|0.0131
07:28:07|0.0131
07:28:08|0.0131
07:28:09|0.013108
07:28:09|0.013108
07:28:10|0.013108
07:28:12|0.013108
07:28:13|0.013109
07:28:14|0.013109
07:28:15|0.0131
07:28:16|0.0131
07:28:17|0.0131
07:28:18|0.0131
07:28:19|0.0131
07:28:20|0.0131
07:28:21|0.0131
07:28:22|0.0131
07:28:23|0.013094
07:28:24|0.013094
07:28:25|0.013094
07:28:26|0.013094
07:28:27|0.013094
07:28:28|0.013094
07:28:29|0.013094
07:28:30|0.013094
07:28:31|0.013094
07:28:32|0.013094
07:28:33|0.013094
07:28:34|0.013067
07:28:35|0.01307
07:28:36|0.01307
07:28:37|0.01307
07:28:38|0.013069
07:28:39|0.013069
07:28:40|0.013069
07:28:42|0.01308
07:28:43|0.01308
07:28:44|0.01308
07:28:46|0.01308
07:28:47|0.01308
07:28:48|0.01308
07:28:49|0.01308
07:28:50|0.01308
07:28:51|0.01308
07:28:52|0.01308
07:28:53|0.01308
07:28:54|0.01308
07:28:55|0.01308
07:28:56|0.01308
07:28:57|0.01308
07:28:58|0.01308
07:28:59|0.01308
07:29:00|0.0131
07:29:02|0.013105
07:29:02|0.013105
07:29:04|0.013105
07:29:04|0.013105
07:29:05|0.013105
07:29:07|0.013105
07:29:08|0.013105
07:29:09|0.013105
07:29:10|0.013105
07:29:11|0.013105
07:29:12|0.013105
07:29:13|0.013105
07:29:14|0.013105
07:29:15|0.0131
07:29:16|0.0131
07:29:18|0.0131
07:29:18|0.0131
07:29:20|0.0131
07:29:20|0.0131
07:29:21|0.0131
07:29:22|0.0131
07:29:23|0.0131
07:29:25|0.0131
07:29:25|0.0131
07:29:26|0.0131
07:29:27|0.0131
07:29:28|0.0131
07:29:30|0.0131
07:29:31|0.0131
07:29:32|0.013155
07:29:33|0.013155
07:29:34|0.013155
07:29:35|0.013157
07:29:36|0.013152
07:29:37|0.01314
07:29:38|0.01316
07:29:39|0.01316
07:29:40|0.01316
07:29:41|0.01316
07:29:42|0.01316
07:29:44|0.01316
07:29:45|0.01316
07:29:46|0.01315
07:29:47|0.01314
07:29:48|0.01315
07:29:49|0.01315
07:29:50|0.01315
07:29:51|0.01315
07:29:52|0.01315
07:29:53|0.01315
07:29:54|0.01315
07:29:56|0.013159
07:29:56|0.013158
07:29:58|0.013158
07:29:59|0.013158
07:29:59|0.013158
07:30:01|0.013158
07:30:01|0.01316
07:30:03|0.01316
07:30:03|0.01316
07:30:05|0.01316
07:30:05|0.01316
07:30:07|0.01316
07:30:08|0.013163
07:30:09|0.013163
07:30:10|0.013161
07:30:11|0.01317
07:30:12|0.01317
07:30:13|0.01317
07:30:14|0.01317
07:30:15|0.01317
07:30:16|0.01316
07:30:17|0.01316
07:30:18|0.01316
07:30:19|0.01316
07:30:20|0.01316
07:30:21|0.01316
07:30:22|0.01316
07:30:23|0.01316
07:30:24|0.01316
07:30:25|0.01316
07:30:27|0.01318
07:30:27|0.01318
07:30:28|0.01318
07:30:30|0.01318
07:30:30|0.01318
07:30:31|0.01318
07:30:33|0.01318
07:30:33|0.013197
07:30:34|0.013197
07:30:35|0.013197
07:30:36|0.013197
07:30:37|0.013197
07:30:38|0.013197
07:30:39|0.013197
07:30:40|0.013197
07:30:41|0.013197
07:30:42|0.013197
07:30:44|0.013195
07:30:45|0.013195
07:30:47|0.013195
07:30:47|0.013195
07:30:49|0.013167
07:30:50|0.013167
07:30:51|0.013167
07:30:52|0.013167
07:30:53|0.013167
07:30:54|0.013167
07:30:55|0.013167
07:30:56|0.013167
07:30:58|0.013167
07:30:58|0.013167
07:30:59|0.013167
07:31:01|0.013167
07:31:02|0.013167
07:31:03|0.013167
07:31:03|0.013167
07:31:05|0.013167
07:31:06|0.013167
07:31:06|0.013167
07:31:07|0.013187
07:31:09|0.013187
07:31:09|0.013187
07:31:11|0.013187
07:31:12|0.013187
07:31:13|0.013187
07:31:13|0.013187
07:31:14|0.013185
07:31:16|0.013185
07:31:16|0.013185
07:31:17|0.013185
07:31:19|0.013185
07:31:20|0.013185
07:31:20|0.013185
07:31:21|0.013187
07:31:22|0.013197
07:31:24|0.01319
07:31:25|0.01319
07:31:25|0.01319
07:31:27|0.01319
07:31:27|0.01319
07:31:29|0.01319
07:31:29|0.01319
07:31:31|0.01319
07:31:32|0.01319
07:31:33|0.01319
07:31:34|0.01319
07:31:35|0.01319
07:31:35|0.01319
07:31:37|0.01319
07:31:38|0.01319
07:31:38|0.01319
07:31:39|0.01319
07:31:41|0.01319
07:31:41|0.01319
07:31:42|0.01319
07:31:44|0.01319
07:31:46|0.01319
07:31:46|0.01319
07:31:48|0.01319
07:31:48|0.01319
07:31:49|0.01319
07:31:50|0.01319
07:31:52|0.01319
07:31:53|0.01319
07:31:54|0.01319
07:31:54|0.01319
07:31:56|0.01319
07:31:57|0.01319
07:31:58|0.01319
07:31:58|0.01319
07:32:00|0.01319
07:32:01|0.01319
07:32:02|0.01319
07:32:03|0.01318
07:32:04|0.013179
07:32:05|0.013179
07:32:06|0.013179
07:32:07|0.013179
07:32:08|0.013179
07:32:09|0.013179
07:32:10|0.013179
07:32:11|0.013179
07:32:12|0.013179
07:32:13|0.013179
07:32:14|0.013179
07:32:15|0.013171
07:32:16|0.013171
07:32:17|0.013178
07:32:18|0.013178
07:32:19|0.013178
07:32:20|0.013178
07:32:21|0.013178
07:32:22|0.013178
07:32:23|0.013178
07:32:24|0.013178
07:32:25|0.013178
07:32:26|0.013178
07:32:27|0.013178
07:32:28|0.013178
07:32:29|0.013194
07:32:30|0.013199
07:32:31|0.013199
07:32:32|0.013199
07:32:33|0.013199
07:32:34|0.013199
07:32:35|0.013199
07:32:36|0.013199
07:32:37|0.013199
07:32:38|0.013192
07:32:39|0.013192
07:32:40|0.013192
07:32:41|0.013192
07:32:42|0.013192
07:32:43|0.013192
07:32:45|0.013192
07:32:46|0.013201
07:32:47|0.013201
07:32:48|0.013201
07:32:50|0.013201
07:32:51|0.013201
07:32:51|0.013201
07:32:52|0.013201
07:32:54|0.013201
07:32:55|0.013201
07:32:56|0.013201
07:32:57|0.013201
07:32:58|0.013201
07:32:59|0.013201
07:33:00|0.013201
07:33:01|0.013201
07:33:02|0.013201
07:33:03|0.013201
07:33:04|0.01319
07:33:05|0.01319
07:33:07|0.01319
07:33:08|0.01319
07:33:09|0.01319
07:33:09|0.013175
07:33:11|0.013175
07:33:12|0.013175
07:33:12|0.013175
07:33:14|0.013175
07:33:15|0.013158
07:33:16|0.01316
07:33:16|0.01316
07:33:18|0.01316
07:33:19|0.01316
07:33:20|0.013161
07:33:21|0.013161
07:33:22|0.013182
07:33:23|0.013182
07:33:24|0.013182
07:33:25|0.013182
07:33:26|0.013182
07:33:27|0.013182
07:33:28|0.013182
07:33:29|0.013182
07:33:30|0.013182
07:33:31|0.013182
07:33:32|0.013182
07:33:33|0.013182
07:33:34|0.013182
07:33:35|0.013182
07:33:36|0.013182
07:33:37|0.013182
07:33:38|0.013182
07:33:39|0.013182
07:33:40|0.013182
07:33:41|0.013182
07:33:42|0.013182
07:33:43|0.013182
07:33:44|0.013182
07:33:45|0.013182
07:33:47|0.013182
07:33:47|0.013195
07:33:49|0.013174
07:33:50|0.013174
07:33:51|0.013174
07:33:52|0.013174
07:33:54|0.013174
07:33:55|0.013174
07:33:56|0.013174
07:33:56|0.013174
07:33:57|0.013174
07:33:58|0.013174
07:34:00|0.013174
07:34:01|0.013174
07:34:01|0.013174
07:34:03|0.013174
07:34:04|0.013174
07:34:05|0.013174
07:34:06|0.013174
07:34:07|0.013174
07:34:08|0.013174
07:34:09|0.013174
07:34:10|0.013174
07:34:11|0.013174
07:34:12|0.013174
07:34:13|0.013174
07:34:14|0.013174
07:34:15|0.013174
07:34:16|0.013174
07:34:17|0.013174
07:34:18|0.013174
07:34:19|0.013173
07:34:20|0.013174
07:34:21|0.013174
07:34:22|0.013174
07:34:23|0.013174
07:34:24|0.013174
07:34:25|0.013178
07:34:26|0.013178
07:34:27|0.013178
07:34:28|0.013178
07:34:29|0.013178
07:34:30|0.013178
07:34:31|0.013178
07:34:32|0.013178
07:34:33|0.013178
07:34:34|0.013178
07:34:35|0.013178
07:34:36|0.013178
07:34:37|0.013178
07:34:38|0.013178
07:34:39|0.013178
07:34:40|0.013178
07:34:41|0.013178
07:34:42|0.013178
07:34:43|0.013178
07:34:44|0.013178
07:34:46|0.013178
07:34:47|0.013178
07:34:48|0.013178
07:34:49|0.013178
07:34:50|0.013178
07:34:51|0.013178
07:34:53|0.013178
07:34:54|0.013178
07:34:55|0.013178
07:34:56|0.013178
07:34:57|0.013178
07:34:58|0.013165
07:34:59|0.013165
07:35:00|0.013165
07:35:01|0.013172
07:35:02|0.013172
07:35:03|0.013172
07:35:04|0.013172
07:35:05|0.013172
07:35:06|0.013172
07:35:07|0.013172
07:35:08|0.013172
07:35:09|0.013172
07:35:10|0.013173
07:35:11|0.013173
07:35:12|0.013173
07:35:14|0.013173
07:35:15|0.013173
07:35:16|0.013173
07:35:16|0.013172
07:35:18|0.013172
07:35:19|0.013172
07:35:20|0.013172
07:35:21|0.013172
07:35:21|0.013172
07:35:23|0.013165
07:35:24|0.013165
07:35:25|0.013165
07:35:25|0.013165
07:35:26|0.013172
07:35:27|0.013172
07:35:29|0.013172
07:35:29|0.013172
07:35:30|0.013172
07:35:32|0.013172
07:35:33|0.013172
07:35:33|0.013172
07:35:35|0.013172
07:35:36|0.013172
07:35:37|0.013172
07:35:38|0.013172
07:35:39|0.013172
07:35:40|0.013172
07:35:41|0.013172
07:35:42|0.013172
07:35:43|0.013172
07:35:44|0.013172
07:35:45|0.013172
07:35:46|0.013172
07:35:47|0.013172
07:35:49|0.01316
07:35:50|0.01316
07:35:51|0.01318
07:35:53|0.013171
07:35:54|0.013171
07:35:54|0.013171
07:35:55|0.013171
07:35:57|0.013171
07:35:58|0.013171
07:35:58|0.01317
07:35:59|0.01317
07:36:01|0.01317
07:36:02|0.01317
07:36:03|0.01317
07:36:04|0.01316
07:36:04|0.013158
07:36:06|0.013158
07:36:07|0.013158
07:36:08|0.013157
07:36:09|0.013157
07:36:10|0.013152
07:36:10|0.013152
07:36:12|0.013157
07:36:12|0.013157
07:36:14|0.013157
07:36:15|0.013157
07:36:16|0.013158
07:36:17|0.013158
07:36:18|0.013158
07:36:19|0.013158
07:36:20|0.013158
07:36:21|0.013158
07:36:22|0.013158
07:36:23|0.013158
07:36:24|0.013158
07:36:25|0.013158
07:36:26|0.013158
07:36:27|0.013158
07:36:28|0.013146
07:36:29|0.013146
07:36:30|0.013146
07:36:31|0.013146
07:36:32|0.013133
07:36:33|0.013133
07:36:34|0.013133
07:36:35|0.01312
07:36:36|0.01312
07:36:37|0.013135
07:36:38|0.013135
07:36:39|0.013135
07:36:40|0.013135
07:36:41|0.013135
07:36:42|0.013135
07:36:43|0.013135
07:36:44|0.013135
07:36:45|0.013135
07:36:46|0.013135
07:36:47|0.013135
07:36:48|0.013135
07:36:49|0.013135
07:36:50|0.013135
07:36:52|0.013135
07:36:52|0.013135
07:36:54|0.01314
07:36:55|0.01314
07:36:55|0.01314
07:36:57|0.01314
07:36:58|0.01314
07:36:59|0.01314
07:37:00|0.01314
07:37:01|0.01314
07:37:02|0.01314
07:37:03|0.013147
07:37:04|0.013155
07:37:05|0.013155
07:37:06|0.013155
07:37:08|0.013155
07:37:09|0.013155
07:37:10|0.013155
07:37:11|0.013155
07:37:12|0.013155
07:37:13|0.013155
07:37:15|0.013155
07:37:16|0.013154
07:37:17|0.013154
07:37:18|0.013154
07:37:18|0.013154
07:37:19|0.013154
07:37:20|0.013154
07:37:21|0.013154
07:37:22|0.013154
07:37:23|0.013154
07:37:24|0.013154
07:37:26|0.013154
07:37:26|0.013154
07:37:27|0.01315
07:37:28|0.01315
07:37:29|0.01315
07:37:30|0.01315
07:37:32|0.01315
07:37:32|0.01315
07:37:34|0.01315
07:37:34|0.01315
07:37:35|0.01315
07:37:36|0.01315
07:37:38|0.01315
07:37:38|0.01315
07:37:39|0.013149
07:37:40|0.013149
07:37:41|0.013149
07:37:43|0.013149
07:37:43|0.013149
07:37:45|0.013149
07:37:46|0.013149
07:37:46|0.013149
07:37:48|0.013149
07:37:48|0.013149
07:37:51|0.01313
07:37:51|0.013152
07:37:53|0.013152
07:37:54|0.013152
07:37:54|0.013152
07:37:56|0.013152
07:37:56|0.013152
07:37:58|0.013152
07:37:59|0.013131
07:38:00|0.013131
07:38:01|0.013131
07:38:02|0.013131
07:38:03|0.013131
07:38:04|0.013131
07:38:05|0.01313
07:38:06|0.01313
07:38:07|0.01313
07:38:08|0.01313
07:38:10|0.01313
07:38:10|0.01313
07:38:12|0.01313
07:38:12|0.01313
07:38:14|0.01313
07:38:15|0.01313
07:38:16|0.013128
07:38:17|0.013128
07:38:18|0.013128
07:38:19|0.013128
07:38:20|0.013128
07:38:21|0.013115
07:38:22|0.01311
07:38:23|0.01311
07:38:24|0.01311
07:38:26|0.01311
07:38:27|0.01311
07:38:28|0.01311
07:38:28|0.013124
07:38:29|0.013111
07:38:31|0.013111
07:38:31|0.013111
07:38:33|0.013111
07:38:33|0.013111
07:38:35|0.013102
07:38:36|0.013102
07:38:37|0.013102
07:38:38|0.013102
07:38:39|0.013102
07:38:40|0.013102
07:38:41|0.013102
07:38:42|0.013102
07:38:43|0.013102
07:38:44|0.013102
07:38:45|0.013102
07:38:46|0.013102
07:38:48|0.013102
07:38:48|0.013109
07:38:49|0.013119
07:38:52|0.01314
07:38:53|0.01313
07:38:54|0.013123
07:38:55|0.013123
07:38:57|0.013123
07:38:58|0.013123
07:38:59|0.013123
07:39:00|0.013123
07:39:01|0.013123
07:39:02|0.013123
07:39:03|0.013123
07:39:04|0.013123
07:39:05|0.013123
07:39:06|0.01313
07:39:07|0.01313
07:39:08|0.013138
07:39:09|0.013138
07:39:10|0.01314
07:39:11|0.01314
07:39:12|0.01314
07:39:13|0.01314
07:39:14|0.01314
07:39:15|0.01314
07:39:16|0.01314
07:39:17|0.01314
07:39:18|0.01314
07:39:19|0.01314
07:39:20|0.01316
07:39:21|0.01316
07:39:22|0.013171
07:39:23|0.013171
07:39:24|0.013171
07:39:25|0.013171
07:39:26|0.013171
07:39:28|0.013171
07:39:29|0.013171
07:39:29|0.013171
07:39:30|0.013171
07:39:31|0.013171
07:39:33|0.01316
07:39:33|0.01316
07:39:35|0.01316
07:39:35|0.01316
07:39:37|0.01316
07:39:38|0.01316
07:39:39|0.01316
07:39:39|0.01316
07:39:40|0.01316
07:39:42|0.01316
07:39:43|0.01316
07:39:43|0.01316
07:39:44|0.01316
07:39:45|0.01316
07:39:47|0.01316
07:39:48|0.01316
07:39:49|0.01316
07:39:50|0.013171
07:39:51|0.013171
07:39:53|0.013171
07:39:54|0.013171
07:39:55|0.013171
07:39:56|0.013171
07:39:57|0.013171
07:39:58|0.013171
07:39:59|0.013171
07:40:00|0.013171
07:40:02|0.013171
07:40:04|0.013171
07:40:05|0.013171
07:40:06|0.013171
07:40:07|0.013171
07:40:08|0.013171
07:40:09|0.01316
07:40:10|0.01316
07:40:11|0.013151
07:40:12|0.013151
07:40:13|0.01316
07:40:14|0.01316
07:40:15|0.013161
07:40:16|0.01315
07:40:17|0.01315
07:40:18|0.01315
07:40:19|0.01315
07:40:20|0.013159
07:40:21|0.013159
07:40:22|0.013159
07:40:23|0.013159
07:40:24|0.013159
07:40:25|0.013159
07:40:26|0.013159
07:40:28|0.013159
07:40:28|0.013159
07:40:29|0.013159
07:40:30|0.013159
07:40:31|0.013159
07:40:32|0.013159
07:40:33|0.013159
07:40:34|0.013159
07:40:36|0.013159
07:40:36|0.013159
07:40:37|0.013159
07:40:38|0.013153
07:40:39|0.013153
07:40:41|0.013153
07:40:41|0.013153
07:40:42|0.013153
07:40:43|0.013153
07:40:44|0.013153
07:40:45|0.013153
07:40:46|0.013153
07:40:47|0.013153
07:40:49|0.013153
07:40:50|0.013153
07:40:51|0.013153
07:40:52|0.01312
07:40:54|0.013125
07:40:55|0.013125
07:40:56|0.013125
07:40:57|0.013125
07:40:58|0.013125
07:40:59|0.013125
07:41:01|0.013125
07:41:01|0.01313
07:41:03|0.01313
07:41:04|0.013143
07:41:04|0.01313
07:41:05|0.01313
07:41:07|0.01313
07:41:08|0.01313
07:41:09|0.01313
07:41:10|0.01313
07:41:10|0.01313
07:41:12|0.01313
07:41:13|0.01313
07:41:14|0.01313
07:41:15|0.01313
07:41:16|0.013141
07:41:17|0.013141
07:41:18|0.013141
07:41:19|0.013141
07:41:20|0.013141
07:41:22|0.013141
07:41:22|0.013141
07:41:24|0.013141
07:41:24|0.013141
07:41:26|0.013141
07:41:26|0.013141
07:41:27|0.013141
07:41:29|0.013141
07:41:29|0.013141
07:41:31|0.013141
07:41:32|0.013141
07:41:32|0.013141
07:41:34|0.013141
07:41:34|0.013141
07:41:36|0.013141
07:41:37|0.013141
07:41:38|0.013141
07:41:39|0.013141
07:41:40|0.013141
07:41:41|0.013141
07:41:42|0.013141
07:41:43|0.013141
07:41:44|0.013141
07:41:45|0.013141
07:41:46|0.013141
07:41:47|0.013141
07:41:48|0.013141
07:41:49|0.013141
07:41:50|0.013141
07:41:51|0.013141
07:41:52|0.013141
07:41:53|0.013141
07:41:55|0.013141
07:41:56|0.013141
07:41:57|0.013141
07:41:58|0.013141
07:41:59|0.013141
07:42:00|0.013141
07:42:01|0.013141
07:42:02|0.013141
07:42:03|0.013141
07:42:05|0.013141
07:42:06|0.013141
07:42:06|0.013141
07:42:07|0.013141
07:42:08|0.013141
07:42:09|0.013141
07:42:11|0.013141
07:42:11|0.013141
07:42:12|0.013141
07:42:14|0.013141
07:42:14|0.013141
07:42:16|0.013141
07:42:17|0.013141
07:42:18|0.013141
07:42:18|0.013141
07:42:19|0.013141
07:42:20|0.013141
07:42:21|0.013141
07:42:23|0.01311
07:42:24|0.013096
07:42:25|0.013096
07:42:25|0.013096
07:42:26|0.013096
07:42:27|0.01311
07:42:29|0.01311
07:42:29|0.01311
07:42:30|0.01311
07:42:31|0.01311
07:42:33|0.01311
07:42:34|0.01311
07:42:35|0.01311
07:42:36|0.01311
07:42:36|0.013118
07:42:38|0.013118
07:42:39|0.013118
07:42:40|0.01312
07:42:41|0.01312
07:42:42|0.013134
07:42:43|0.01313
07:42:44|0.01313
07:42:45|0.01313
07:42:46|0.01313
07:42:47|0.01313
07:42:48|0.01313
07:42:49|0.01313
07:42:50|0.01313
07:42:51|0.01313
07:42:52|0.01313
07:42:53|0.01313
07:42:54|0.01313
07:42:55|0.01313
07:42:56|0.01313
07:42:58|0.01313
07:42:59|0.01313
07:43:00|0.01313
07:43:02|0.013131
07:43:03|0.013131
07:43:04|0.013131
07:43:05|0.013131
07:43:06|0.013131
07:43:07|0.013131
07:43:08|0.01316
07:43:09|0.01316
07:43:10|0.01316
07:43:11|0.01316
07:43:12|0.01316
07:43:13|0.013166
07:43:14|0.01316
07:43:15|0.01316
07:43:16|0.013152
07:43:17|0.013152
07:43:18|0.01316
07:43:19|0.01316
07:43:21|0.01316
07:43:21|0.01316
07:43:22|0.01316
07:43:24|0.01316
07:43:24|0.01316
07:43:25|0.01316
07:43:26|0.01316
07:43:27|0.01316
07:43:29|0.01316
07:43:30|0.01316
07:43:30|0.01316
07:43:31|0.01316
07:43:32|0.01316
07:43:33|0.01316
07:43:34|0.01316
07:43:35|0.01316
07:43:36|0.01316
07:43:38|0.01316
07:43:38|0.01316
07:43:39|0.01316
07:43:40|0.01316
07:43:41|0.01316
07:43:42|0.01316
07:43:44|0.01316
07:43:44|0.01316
07:43:46|0.01316
07:43:47|0.01316
07:43:47|0.01316
07:43:49|0.01316
07:43:50|0.01316
07:43:50|0.01316
07:43:51|0.01316
07:43:52|0.01316
07:43:54|0.01316
07:43:55|0.01316
07:43:56|0.01315
07:43:57|0.01315
07:43:58|0.01315
07:43:59|0.01315
07:44:00|0.01315
07:44:03|0.01315
07:44:04|0.01315
07:44:05|0.01315
07:44:06|0.01315
07:44:07|0.01315
07:44:08|0.01315
07:44:09|0.01315
07:44:10|0.01315
07:44:11|0.01315
07:44:12|0.01315
07:44:13|0.01315
07:44:14|0.01315
07:44:15|0.013144
07:44:16|0.013144
07:44:17|0.013157
07:44:18|0.013157
07:44:19|0.013165
07:44:20|0.013165
07:44:21|0.013165
07:44:22|0.013165
07:44:23|0.013165
07:44:24|0.013165
07:44:25|0.013165
07:44:26|0.01317
07:44:27|0.013171
07:44:28|0.013171
07:44:29|0.013171
07:44:30|0.013171
07:44:32|0.013171
07:44:32|0.013171
07:44:33|0.013171
07:44:34|0.013171
07:44:35|0.013171
07:44:36|0.013171
07:44:37|0.013171
07:44:38|0.013171
07:44:39|0.013171
07:44:40|0.013171
07:44:42|0.013171
07:44:43|0.013171
07:44:43|0.013171
07:44:44|0.013171
07:44:45|0.013171
07:44:46|0.013171
07:44:47|0.013171
07:44:49|0.01319
07:44:49|0.01319
07:44:50|0.01319
07:44:51|0.01319
07:44:52|0.01319
07:44:54|0.01319
07:44:54|0.01319
07:44:55|0.01319
07:44:56|0.01319
07:44:58|0.01319
07:45:00|0.01319
07:45:01|0.01319
07:45:02|0.01319
07:45:03|0.01319
07:45:04|0.01319
07:45:05|0.01319
07:45:06|0.01319
07:45:07|0.013189
07:45:08|0.013189
07:45:09|0.013189
07:45:10|0.013189
07:45:11|0.013189
07:45:12|0.013189
07:45:13|0.013189
07:45:14|0.013189
07:45:15|0.013189
07:45:16|0.013189
07:45:17|0.01318
07:45:18|0.01318
07:45:19|0.01318
07:45:20|0.01318
07:45:21|0.01318
07:45:22|0.01318
07:45:23|0.01318
07:45:24|0.01318
07:45:25|0.01318
07:45:26|0.01318
07:45:27|0.01318
07:45:28|0.01318
07:45:29|0.01318
07:45:30|0.01318
07:45:31|0.01318
07:45:32|0.01318
07:45:33|0.01318
07:45:34|0.01318
07:45:35|0.01318
07:45:36|0.013187
07:45:37|0.013187
07:45:38|0.013187
07:45:39|0.013187
07:45:40|0.013187
07:45:41|0.013189
07:45:42|0.013189
07:45:43|0.013189
07:45:45|0.013189
07:45:45|0.013189
07:45:46|0.013177
07:45:48|0.013177
07:45:48|0.013177
07:45:49|0.013176
07:45:50|0.01316
07:45:51|0.01315
07:45:52|0.01315
07:45:53|0.013152
07:45:54|0.013152
07:45:56|0.01315
07:45:57|0.01315
07:45:58|0.01315
07:45:59|0.01315
07:46:01|0.01315
07:46:01|0.01315
07:46:03|0.01315
07:46:03|0.01315
07:46:04|0.01315
07:46:05|0.01315
07:46:06|0.01315
07:46:08|0.01315
07:46:09|0.013157
07:46:09|0.013157
07:46:10|0.013157
07:46:11|0.013157
07:46:12|0.013157
07:46:13|0.013157
07:46:14|0.01315
07:46:16|0.01315
07:46:16|0.01315
07:46:17|0.01315
07:46:18|0.01314
07:46:20|0.01314
07:46:21|0.01313
07:46:21|0.01313
07:46:23|0.01313
07:46:23|0.01313
07:46:25|0.01313
07:46:26|0.01313
07:46:27|0.01313
07:46:28|0.013123
07:46:29|0.013123
07:46:30|0.013123
07:46:31|0.013123
07:46:32|0.013123
07:46:34|0.013123
07:46:34|0.013123
07:46:35|0.013123
07:46:36|0.013123
07:46:37|0.013123
07:46:39|0.013123
07:46:39|0.013123
07:46:40|0.013123
07:46:41|0.013123
07:46:42|0.013123
07:46:43|0.013123
07:46:45|0.013121
07:46:45|0.013121
07:46:46|0.013121
07:46:47|0.01315
07:46:48|0.01315
07:46:49|0.01315
07:46:51|0.013149
07:46:51|0.013149
07:46:52|0.013149
07:46:53|0.013149
07:46:54|0.013149
07:46:55|0.01316
07:46:56|0.01316
07:46:57|0.013169
07:46:58|0.01317
07:46:59|0.01317
07:47:00|0.01317
07:47:01|0.01317
07:47:03|0.01317
07:47:04|0.01316
07:47:05|0.01316
07:47:06|0.01316
07:47:07|0.01316
07:47:08|0.01316
07:47:10|0.01316
07:47:10|0.01316
07:47:12|0.01316
07:47:12|0.01316
07:47:14|0.01316
07:47:15|0.01316
07:47:15|0.013152
07:47:16|0.013152
07:47:18|0.013152
07:47:19|0.013167
07:47:20|0.013169
07:47:21|0.013169
07:47:22|0.013169
07:47:23|0.013169
07:47:23|0.013169
07:47:24|0.013169
07:47:26|0.013169
07:47:26|0.013169
07:47:27|0.013169
07:47:28|0.013169
07:47:30|0.013169
07:47:31|0.013169
07:47:32|0.013169
07:47:33|0.013169
07:47:34|0.013169
07:47:35|0.013169
07:47:36|0.013169
07:47:38|0.013169
07:47:38|0.013169
07:47:39|0.013169
07:47:40|0.013169
07:47:41|0.013169
07:47:42|0.013169
07:47:43|0.013169
07:47:44|0.013169
07:47:45|0.013169
07:47:46|0.013169
07:47:48|0.013169
07:47:49|0.01313
07:47:49|0.01313
07:47:50|0.013139
07:47:52|0.013139
07:47:52|0.01315
07:47:54|0.013151
07:47:54|0.013151
07:47:55|0.013151
07:47:56|0.013151
07:47:57|0.013151
07:47:58|0.013151
07:48:00|0.013151
07:48:01|0.013151
07:48:03|0.01315
07:48:05|0.01315
07:48:05|0.01315
07:48:07|0.01315
07:48:07|0.01315
07:48:08|0.01315
07:48:09|0.01315
07:48:10|0.01315
07:48:11|0.01315
07:48:13|0.01315
07:48:14|0.01315
07:48:14|0.01315
07:48:16|0.013144
07:48:16|0.013144
07:48:18|0.013144
07:48:19|0.013144
07:48:19|0.013144
07:48:20|0.013144
07:48:22|0.013144
07:48:22|0.013144
07:48:24|0.013144
07:48:25|0.013144
07:48:26|0.013144
07:48:27|0.013144
07:48:28|0.013144
07:48:29|0.013144
07:48:30|0.013144
07:48:31|0.013144
07:48:32|0.013144
07:48:33|0.013144
07:48:35|0.013144
07:48:35|0.013144
07:48:36|0.013144
07:48:38|0.013143
07:48:39|0.013143
07:48:40|0.013132
07:48:40|0.013132
07:48:41|0.013132
07:48:43|0.013132
07:48:43|0.013132
07:48:45|0.013132
07:48:46|0.013132
07:48:47|0.013132
07:48:48|0.013132
07:48:49|0.0131
07:48:50|0.0131
07:48:51|0.013107
07:48:52|0.013107
07:48:53|0.013119
07:48:54|0.01313
07:48:55|0.013132
07:48:56|0.013143
07:48:57|0.013143
07:48:58|0.013143
07:48:59|0.013131
07:49:01|0.01308
07:49:02|0.01309
07:49:03|0.01309
07:49:04|0.013099
07:49:05|0.013119
07:49:07|0.01311
07:49:07|0.013118
07:49:08|0.013128
07:49:09|0.013118
07:49:11|0.013118
07:49:12|0.01313
07:49:12|0.01312
07:49:13|0.01312
07:49:14|0.01313
07:49:16|0.013114
07:49:17|0.013127
07:49:18|0.01313
07:49:19|0.01313
07:49:20|0.01313
07:49:21|0.01313
07:49:22|0.01313
07:49:23|0.013152
07:49:24|0.013152
07:49:25|0.013152
07:49:26|0.013152
07:49:28|0.013152
07:49:28|0.013152
07:49:30|0.013152
07:49:30|0.013116
07:49:31|0.013116
07:49:32|0.013116
07:49:34|0.013116
07:49:34|0.013149
07:49:36|0.013149
07:49:36|0.013149
07:49:37|0.01312
07:49:38|0.01312
07:49:39|0.013129
07:49:41|0.013128
07:49:42|0.013128
07:49:43|0.013129
07:49:44|0.013131
07:49:45|0.01315
07:49:46|0.01315
07:49:47|0.01315
07:49:48|0.01315
07:49:49|0.01315
07:49:50|0.01315
07:49:51|0.01315
07:49:52|0.01315
07:49:53|0.01315
07:49:54|0.01315
07:49:55|0.01315
07:49:56|0.01315
07:49:57|0.01315
07:49:58|0.01315
07:49:59|0.01315
07:50:00|0.01315
07:50:02|0.01315
07:50:02|0.01315
07:50:04|0.01315
07:50:05|0.01315
07:50:06|0.01315
07:50:07|0.01315
07:50:08|0.01315
07:50:09|0.01315
07:50:10|0.01315
07:50:11|0.013155
07:50:12|0.013155
07:50:13|0.013155
07:50:14|0.013155
07:50:15|0.013155
07:50:16|0.013134
07:50:17|0.013134
07:50:18|0.013134
07:50:19|0.013134
07:50:20|0.013134
07:50:21|0.013134
07:50:22|0.013134
07:50:24|0.013134
07:50:25|0.013134
07:50:26|0.013134
07:50:26|0.013134
07:50:27|0.013134
07:50:29|0.013134
07:50:30|0.013134
07:50:31|0.013134
07:50:31|0.013134
07:50:32|0.013134
07:50:34|0.013134
07:50:35|0.013134
07:50:36|0.013134
07:50:37|0.013134
07:50:38|0.013134
07:50:39|0.013134
07:50:39|0.013134
07:50:40|0.013134
07:50:42|0.013132
07:50:43|0.013132
07:50:44|0.013132
07:50:45|0.01315
07:50:46|0.01315
07:50:47|0.01315
07:50:47|0.01315
07:50:49|0.01315
07:50:50|0.01315
07:50:51|0.01315
07:50:51|0.01315
07:50:52|0.01315
07:50:54|0.01315
07:50:55|0.01315
07:50:56|0.01315
07:50:57|0.01315
07:50:58|0.01315
07:50:59|0.01315
07:51:00|0.01315
07:51:01|0.01315
07:51:03|0.01315
07:51:04|0.01315
07:51:05|0.01315
07:51:06|0.01315
07:51:07|0.01315
07:51:09|0.01315
07:51:10|0.01315
07:51:11|0.01315
07:51:12|0.013131
07:51:13|0.013131
07:51:14|0.013131
07:51:15|0.013131
07:51:16|0.01314
07:51:17|0.01314
07:51:18|0.01315
07:51:19|0.01315
07:51:20|0.01315
07:51:21|0.01315
07:51:22|0.01315
07:51:23|0.01315
07:51:24|0.01315
07:51:25|0.01315
07:51:26|0.01315
07:51:27|0.01315
07:51:28|0.01315
07:51:29|0.01315
07:51:30|0.01315
07:51:31|0.01315
07:51:32|0.01315
07:51:33|0.01315
07:51:34|0.01315
07:51:35|0.013134
07:51:36|0.013134
07:51:37|0.013149
07:51:38|0.013149
07:51:39|0.013149
07:51:40|0.013149
07:51:41|0.013149
07:51:42|0.013149
07:51:43|0.013149
07:51:44|0.013149
07:51:45|0.013149
07:51:46|0.013149
07:51:47|0.013149
07:51:48|0.013149
07:51:49|0.013149
07:51:51|0.013149
07:51:52|0.013149
07:51:52|0.013149
07:51:54|0.013149
07:51:54|0.01312
07:51:55|0.01312
07:51:56|0.013132
07:51:57|0.013132
07:51:58|0.013132
07:51:59|0.01313
07:52:00|0.013117
07:52:01|0.013116
07:52:02|0.013116
07:52:04|0.01313
07:52:05|0.013146
07:52:06|0.01314
07:52:07|0.01314
07:52:08|0.01313
07:52:09|0.01313
07:52:10|0.013129
07:52:11|0.013129
07:52:12|0.013129
07:52:13|0.013129
07:52:14|0.013129
07:52:15|0.013129
07:52:16|0.01314
07:52:17|0.01314
07:52:18|0.01314
07:52:20|0.013129
07:52:20|0.013129
07:52:21|0.01314
07:52:23|0.01314
07:52:24|0.01314
07:52:24|0.013129
07:52:25|0.013129
07:52:26|0.013129
07:52:28|0.013129
07:52:28|0.013138
07:52:29|0.013138
07:52:31|0.013138
07:52:32|0.013138
07:52:33|0.013138
07:52:34|0.013138
07:52:35|0.013138
07:52:36|0.013138
07:52:37|0.013138
07:52:38|0.013138
07:52:39|0.013138
07:52:40|0.013138
07:52:41|0.013138
07:52:42|0.013138
07:52:43|0.013138
07:52:44|0.013138
07:52:45|0.013138
07:52:46|0.013138
07:52:47|0.013138
07:52:48|0.013138
07:52:49|0.013138
07:52:50|0.013138
07:52:52|0.013138
07:52:53|0.013138
07:52:53|0.013138
07:52:54|0.013126
07:52:55|0.013126
07:52:56|0.013126
07:52:57|0.013126
07:52:58|0.013128
07:53:00|0.013128
07:53:00|0.013128
07:53:01|0.013128
07:53:02|0.013128
07:53:03|0.013128
07:53:05|0.013128
07:53:06|0.013128
07:53:08|0.013128
07:53:09|0.013128
07:53:09|0.013128
07:53:10|0.013124
07:53:12|0.013122
07:53:13|0.013122
07:53:14|0.013122
07:53:15|0.013123
07:53:16|0.013142
07:53:17|0.013142
07:53:18|0.013142
07:53:19|0.013142
07:53:21|0.013142
07:53:21|0.013142
07:53:22|0.013142
07:53:23|0.013142
07:53:24|0.013142
07:53:25|0.013142
07:53:26|0.013125
07:53:27|0.013125
07:53:28|0.013125
07:53:30|0.013125
07:53:30|0.013127
07:53:31|0.013127
07:53:32|0.013127
07:53:34|0.013127
07:53:34|0.013127
07:53:36|0.013127
07:53:37|0.013127
07:53:37|0.013127
07:53:39|0.013127
07:53:39|0.013132
07:53:41|0.013132
07:53:41|0.013132
07:53:43|0.013132
07:53:44|0.013132
07:53:44|0.013132
07:53:45|0.013132
07:53:46|0.013132
07:53:47|0.013132
07:53:48|0.013132
07:53:49|0.013132
07:53:50|0.013132
07:53:52|0.013132
07:53:52|0.013132
07:53:54|0.013132
07:53:54|0.013132
07:53:55|0.013132
07:53:56|0.013132
07:53:57|0.013132
07:53:58|0.013132
07:54:00|0.013132
07:54:00|0.013132
07:54:02|0.013132
07:54:02|0.01315
07:54:03|0.01315
07:54:05|0.01315
07:54:06|0.01315
07:54:08|0.01315
07:54:09|0.01315
07:54:11|0.01315
07:54:12|0.01315
07:54:13|0.01315
07:54:14|0.013149
07:54:15|0.013133
07:54:16|0.013133
07:54:17|0.01315
07:54:18|0.01316
07:54:19|0.01315
07:54:21|0.01315
07:54:22|0.01315
07:54:23|0.01315
07:54:24|0.01316
07:54:25|0.01316
07:54:27|0.01316
07:54:27|0.01316
07:54:28|0.01316
07:54:29|0.01316
07:54:30|0.01316
07:54:31|0.01316
07:54:32|0.01316
07:54:33|0.01316
07:54:34|0.01316
07:54:35|0.01316
07:54:36|0.01316
07:54:38|0.01316
07:54:39|0.01316
07:54:39|0.01316
07:54:40|0.01316
07:54:41|0.01316
07:54:42|0.01316
07:54:44|0.01316
07:54:44|0.01316
07:54:45|0.01316
07:54:47|0.01316
07:54:48|0.01316
07:54:48|0.01316
07:54:49|0.01316
07:54:50|0.01316
07:54:52|0.01316
07:54:52|0.01316
07:54:53|0.01315
07:54:55|0.01315
07:54:55|0.01315
07:54:56|0.01316
07:54:57|0.01316
07:54:58|0.01316
07:54:59|0.01316
07:55:01|0.01316
07:55:01|0.01316
07:55:02|0.01316
07:55:03|0.01316
07:55:04|0.01316
07:55:05|0.01316
07:55:07|0.01316
07:55:08|0.01316
07:55:09|0.01316
07:55:10|0.01316
07:55:11|0.01316
07:55:12|0.01316
07:55:13|0.01316
07:55:14|0.01316
07:55:15|0.01316
07:55:16|0.01315
07:55:17|0.01315
07:55:18|0.01315
07:55:20|0.01315
07:55:20|0.01315
07:55:21|0.01315
07:55:22|0.01316
07:55:24|0.01316
07:55:25|0.01316
07:55:25|0.01316
07:55:26|0.01316
07:55:27|0.01316
07:55:28|0.01316
07:55:29|0.01316
07:55:30|0.01316
07:55:31|0.01316
07:55:32|0.01316
07:55:34|0.013167
07:55:34|0.013167
07:55:35|0.013167
07:55:37|0.013167
07:55:38|0.013167
07:55:38|0.013167
07:55:39|0.013167
07:55:40|0.013167
07:55:41|0.013167
07:55:42|0.013167
07:55:44|0.013167
07:55:44|0.013167
07:55:46|0.01316
07:55:46|0.01316
07:55:47|0.01316
07:55:48|0.01316
07:55:49|0.01316
07:55:50|0.013152
07:55:51|0.013152
07:55:52|0.013152
07:55:53|0.013152
07:55:54|0.013152
07:55:55|0.013152
07:55:56|0.013152
07:55:57|0.013152
07:55:59|0.013152
07:56:00|0.013174
07:56:01|0.013174
07:56:01|0.013174
07:56:02|0.013174
07:56:04|0.013174
07:56:05|0.013174
07:56:06|0.013174
07:56:07|0.013174
07:56:07|0.013174
07:56:09|0.013174
07:56:10|0.013174
07:56:12|0.013174
07:56:13|0.01315
07:56:14|0.01315
07:56:16|0.013143
07:56:16|0.013143
07:56:18|0.013143
07:56:19|0.013143
07:56:19|0.013143
07:56:20|0.013143
07:56:21|0.013143
07:56:23|0.013143
07:56:23|0.013143
07:56:24|0.013143
07:56:25|0.013143
07:56:26|0.013143
07:56:28|0.013143
07:56:28|0.013143
07:56:29|0.013143
07:56:30|0.013143
07:56:32|0.013143
07:56:32|0.013143
07:56:33|0.013144
07:56:35|0.013144
07:56:36|0.013144
07:56:37|0.013144
07:56:38|0.013144
07:56:39|0.013149
07:56:40|0.013149
07:56:41|0.01314
07:56:42|0.01314
07:56:43|0.01314
07:56:44|0.01314
07:56:45|0.01314
07:56:46|0.01314
07:56:47|0.01314
07:56:48|0.01314
07:56:49|0.01314
07:56:50|0.01314
07:56:51|0.01314
07:56:53|0.01314
07:56:54|0.01314
07:56:54|0.01314
07:56:55|0.01314
07:56:57|0.013133
07:56:57|0.013133
07:56:58|0.013133
07:56:59|0.013132
07:57:00|0.013132
07:57:01|0.013133
07:57:02|0.013133
07:57:03|0.013133
07:57:04|0.013133
07:57:05|0.013133
07:57:06|0.013133
07:57:07|0.013133
07:57:09|0.013133
07:57:11|0.013133
07:57:12|0.013133
07:57:13|0.013132
07:57:14|0.013132
07:57:15|0.013117
07:57:16|0.013115
07:57:17|0.01312
07:57:18|0.01312
07:57:19|0.01312
07:57:20|0.01312
07:57:21|0.01313
07:57:22|0.01313
07:57:23|0.01313
07:57:24|0.01313
07:57:25|0.01313
07:57:26|0.01313
07:57:27|0.01313
07:57:28|0.01313
07:57:29|0.01313
07:57:30|0.01313
07:57:31|0.01313
07:57:32|0.013118
07:57:33|0.013118
07:57:34|0.013118
07:57:35|0.013118
07:57:36|0.013118
07:57:37|0.013118
07:57:39|0.013118
07:57:39|0.013118
07:57:40|0.013118
07:57:41|0.013118
07:57:43|0.013118
07:57:44|0.013118
07:57:44|0.013118
07:57:45|0.013118
07:57:47|0.013118
07:57:47|0.013118
07:57:48|0.013118
07:57:50|0.013118
07:57:51|0.013118
07:57:52|0.01312
07:57:52|0.01314
07:57:54|0.013131
07:57:55|0.013131
07:57:55|0.013131
07:57:56|0.013131
07:57:58|0.013131
07:57:59|0.013131
07:58:00|0.013131
07:58:01|0.01313
07:58:02|0.01313
07:58:03|0.01313
07:58:04|0.01313
07:58:05|0.01313
07:58:06|0.01313
07:58:07|0.01313
07:58:09|0.01313
07:58:09|0.01312
07:58:10|0.01316
07:58:12|0.01316
07:58:13|0.01316
07:58:13|0.01316
07:58:14|0.01316
07:58:16|0.01316
07:58:16|0.01317
07:58:17|0.01317
07:58:18|0.01317
07:58:19|0.01317
07:58:21|0.01317
07:58:21|0.01317
07:58:23|0.013175
07:58:24|0.013175
07:58:25|0.013175
07:58:26|0.013175
07:58:26|0.013175
07:58:28|0.013175
07:58:29|0.013175
07:58:30|0.013175
07:58:31|0.013175
07:58:32|0.013175
07:58:33|0.013175
07:58:34|0.013175
07:58:35|0.013175
07:58:36|0.013175
07:58:37|0.013175
07:58:38|0.013175
07:58:39|0.013175
07:58:40|0.013163
07:58:41|0.013163
07:58:42|0.013163
07:58:43|0.013163
07:58:44|0.013163
07:58:45|0.013163
07:58:46|0.013163
07:58:47|0.013163
07:58:48|0.013163
07:58:49|0.013163
07:58:51|0.013163
07:58:51|0.013163
07:58:52|0.013163
07:58:53|0.013163
07:58:54|0.013163
07:58:56|0.013163
07:58:56|0.013163
07:58:57|0.013163
07:58:58|0.013163
07:58:59|0.013163
07:59:00|0.013163
07:59:01|0.013163
07:59:02|0.013163
07:59:03|0.013163
07:59:05|0.013175
07:59:06|0.013175
07:59:07|0.013175
07:59:08|0.013175
07:59:09|0.013175
07:59:10|0.013175
07:59:12|0.013175
07:59:13|0.013175
07:59:15|0.013166
07:59:16|0.013166
07:59:17|0.013166
07:59:18|0.013166
07:59:20|0.013166
07:59:21|0.013163
07:59:21|0.013163
07:59:23|0.013163
07:59:24|0.013163
07:59:24|0.013163
07:59:25|0.013163
07:59:27|0.013163
07:59:28|0.013065
07:59:28|0.013066
07:59:29|0.013073
07:59:31|0.01311
07:59:31|0.0131
07:59:32|0.01308
07:59:34|0.013082
07:59:35|0.013082
07:59:36|0.013082
07:59:37|0.013082
07:59:39|0.013082
07:59:40|0.013082
07:59:40|0.013082
07:59:42|0.013082
07:59:42|0.013082
07:59:43|0.0131
07:59:45|0.0131
07:59:46|0.0131
07:59:47|0.0131
07:59:48|0.0131
07:59:48|0.0131
07:59:50|0.0131
07:59:51|0.0131
07:59:52|0.0131
07:59:53|0.0131
07:59:54|0.0131
07:59:54|0.0131
07:59:56|0.0131
07:59:57|0.0131
07:59:58|0.0131
07:59:58|0.0131
07:59:59|0.0131
08:00:01|0.0131
08:00:02|0.0131
08:00:03|0.0131
08:00:04|0.013081
08:00:04|0.013081
08:00:06|0.013081
08:00:07|0.013097
08:00:08|0.013097
08:00:09|0.013097
08:00:10|0.013097
08:00:11|0.013097
08:00:13|0.013099
08:00:14|0.013097
08:00:15|0.013097
08:00:15|0.013097
08:00:16|0.013097
08:00:17|0.013097
08:00:19|0.01309
08:00:19|0.01307
08:00:20|0.01307
08:00:21|0.013049
08:00:22|0.013061
08:00:24|0.013061
08:00:25|0.013061
08:00:26|0.013063
08:00:27|0.013063
08:00:28|0.013033
08:00:29|0.013033
08:00:30|0.013033
08:00:31|0.013033
08:00:32|0.013033
08:00:33|0.013033
08:00:34|0.013033
08:00:35|0.013033
08:00:36|0.01306
08:00:37|0.01306
08:00:38|0.01306
08:00:39|0.01303
08:00:40|0.013047
08:00:41|0.013047
08:00:42|0.013047
08:00:43|0.013047
08:00:44|0.013046
08:00:45|0.013047
08:00:46|0.013036
08:00:47|0.013036
08:00:48|0.013036
08:00:49|0.013036
08:00:50|0.013036
08:00:51|0.013037
08:00:52|0.013037
08:00:53|0.013037
08:00:54|0.013037
08:00:55|0.013037
08:00:56|0.013037
08:00:58|0.013037
08:00:58|0.013049
08:00:59|0.013049
08:01:00|0.013049
08:01:01|0.013066
08:01:02|0.013066
08:01:03|0.01305
08:01:04|0.01305
08:01:05|0.013074
08:01:06|0.01306
08:01:08|0.01306
08:01:08|0.01306
08:01:09|0.01306
08:01:10|0.01306
08:01:11|0.01306
08:01:13|0.01305
08:01:15|0.01305
08:01:16|0.013051
08:01:16|0.013051
08:01:17|0.013051
08:01:18|0.013051
08:01:19|0.013051
08:01:21|0.013051
08:01:22|0.01305
08:01:23|0.01305
08:01:23|0.01305
08:01:24|0.01305
08:01:26|0.013048
08:01:26|0.013048
08:01:28|0.01305
08:01:29|0.01305
08:01:30|0.01305
08:01:30|0.01305
08:01:31|0.01305
08:01:33|0.01305
08:01:33|0.01305
08:01:34|0.01305
08:01:35|0.01305
08:01:36|0.01305
08:01:38|0.01305
08:01:38|0.01305
08:01:39|0.01305
08:01:41|0.01305
08:01:42|0.01305
08:01:43|0.01305
08:01:44|0.01305
08:01:45|0.01305
08:01:45|0.01305
08:01:47|0.01305
08:01:48|0.013051
08:01:49|0.013051
08:01:50|0.013051
08:01:51|0.013051
08:01:52|0.013031
08:01:53|0.013031
08:01:54|0.013031
08:01:55|0.013031
08:01:56|0.013031
08:01:57|0.013031
08:01:58|0.013031
08:01:59|0.013031
08:02:00|0.013031
08:02:01|0.013031
08:02:02|0.01303
08:02:03|0.013031
08:02:04|0.013031
08:02:05|0.013031
08:02:06|0.013031
08:02:07|0.013031
08:02:08|0.013031
08:02:09|0.013031
08:02:10|0.013036
08:02:11|0.013036
08:02:12|0.013036
08:02:13|0.013036
08:02:15|0.013036
08:02:15|0.013033
08:02:16|0.013033
08:02:17|0.013033
08:02:19|0.013033
08:02:20|0.013033
08:02:21|0.013033
08:02:22|0.013033
08:02:23|0.013033
08:02:24|0.013036
08:02:25|0.013033
08:02:28|0.013033
08:02:29|0.013033
08:02:30|0.013033
08:02:31|0.013033
08:02:32|0.013033
08:02:33|0.013033
08:02:34|0.013031
08:02:35|0.013031
08:02:36|0.013047
08:02:37|0.013047
08:02:38|0.013047
08:02:39|0.013047
08:02:40|0.013047
08:02:41|0.013047
08:02:42|0.013047
08:02:43|0.013047
08:02:44|0.013047
08:02:45|0.013047
08:02:46|0.013047
08:02:47|0.013047
08:02:48|0.013047
08:02:49|0.013047
08:02:50|0.013047
08:02:51|0.013047
08:02:52|0.013047
08:02:53|0.013047
08:02:54|0.013033
08:02:55|0.013033
08:02:56|0.013033
08:02:57|0.013033
08:02:58|0.013033
08:02:59|0.013033
08:03:00|0.013033
08:03:01|0.013033
08:03:02|0.013033
08:03:03|0.013033
08:03:05|0.013035
08:03:05|0.013035
08:03:06|0.013035
08:03:07|0.013035
08:03:09|0.013035
08:03:09|0.013035
08:03:10|0.013035
08:03:11|0.013035
08:03:12|0.013035
08:03:13|0.013046
08:03:16|0.013036
08:03:16|0.013046
08:03:17|0.013046
08:03:19|0.013046
08:03:20|0.013036
08:03:22|0.013046
08:03:22|0.013046
08:03:24|0.013046
08:03:24|0.013037
08:03:25|0.013037
08:03:26|0.013045
08:03:28|0.013045
08:03:29|0.01304
08:03:29|0.01304
08:03:31|0.01304
08:03:31|0.01304
08:03:33|0.01304
08:03:34|0.01304
08:03:35|0.01304
08:03:35|0.01304
08:03:36|0.01304
08:03:37|0.01304
08:03:38|0.01304
08:03:39|0.013035
08:03:40|0.013035
08:03:41|0.01305
08:03:42|0.01305
08:03:43|0.01305
08:03:45|0.013061
08:03:45|0.013061
08:03:47|0.013061
08:03:48|0.013061
08:03:48|0.013061
08:03:50|0.013061
08:03:51|0.013061
08:03:52|0.013061
08:03:53|0.013061
08:03:53|0.013061
08:03:55|0.013061
08:03:56|0.013061
08:03:57|0.013061
08:03:58|0.013061
08:03:58|0.013061
08:04:00|0.013061
08:04:00|0.013061
08:04:02|0.013061
08:04:03|0.013061
08:04:04|0.013061
08:04:05|0.013061
08:04:06|0.013061
08:04:07|0.013061
08:04:08|0.013061
08:04:09|0.013061
08:04:10|0.01305
08:04:11|0.01305
08:04:12|0.01305
08:04:13|0.013035
08:04:14|0.013035
08:04:15|0.013022
08:04:17|0.013022
08:04:17|0.013022
08:04:19|0.013013
08:04:20|0.013013
08:04:20|0.013013
08:04:21|0.013027
08:04:22|0.013027
08:04:24|0.013027
08:04:25|0.013013
08:04:26|0.013013
08:04:26|0.013013
08:04:28|0.013013
08:04:29|0.013013
08:04:30|0.013013
08:04:31|0.013013
08:04:32|0.013013
08:04:33|0.013013
08:04:34|0.013013
08:04:35|0.013013
08:04:37|0.013013
08:04:37|0.013013
08:04:38|0.013013
08:04:39|0.013013
08:04:40|0.013013
08:04:42|0.013013
08:04:42|0.013013
08:04:44|0.013019
08:04:44|0.013
08:04:45|0.013009
08:04:46|0.01299
08:04:47|0.01299
08:04:49|0.01299
08:04:50|0.01301
08:04:50|0.01301
08:04:51|0.01301
08:04:53|0.013012
08:04:54|0.013013
08:04:55|0.01301
08:04:57|0.01301
08:04:58|0.01301
08:04:58|0.01301
08:04:59|0.01301
08:05:00|0.013014
08:05:01|0.01303
08:05:02|0.01302
08:05:03|0.01302
08:05:05|0.01302
08:05:05|0.01302
08:05:07|0.01302
08:05:08|0.01302
08:05:08|0.01302
08:05:09|0.01302
08:05:10|0.013011
08:05:12|0.01301
08:05:13|0.01301
08:05:13|0.01301
08:05:14|0.013
08:05:15|0.012991
08:05:16|0.012991
08:05:18|0.013
08:05:19|0.013
08:05:20|0.013
08:05:21|0.013018
08:05:22|0.01302
08:05:23|0.01302
08:05:24|0.01302
08:05:25|0.01302
08:05:27|0.01302
08:05:28|0.01302
08:05:28|0.01302
08:05:29|0.01301
08:05:30|0.01301
08:05:31|0.012999
08:05:33|0.012999
08:05:34|0.012999
08:05:35|0.01302
08:05:35|0.013018
08:05:37|0.013018
08:05:38|0.01301
08:05:39|0.013021
08:05:40|0.01302
08:05:41|0.01302
08:05:42|0.01302
08:05:43|0.01302
08:05:44|0.01302
08:05:45|0.01302
08:05:46|0.01302
08:05:47|0.013001
08:05:48|0.01302
08:05:49|0.01302
08:05:50|0.01302
08:05:51|0.01302
08:05:52|0.01302
08:05:53|0.01302
08:05:54|0.01302
08:05:55|0.013011
08:05:56|0.01302
08:05:58|0.01302
08:05:58|0.01302
08:05:59|0.01302
08:06:00|0.01302
08:06:01|0.01302
08:06:02|0.01302
08:06:03|0.01302
08:06:04|0.01302
08:06:05|0.01302
08:06:06|0.01302
08:06:07|0.013011
08:06:08|0.013011
08:06:09|0.013011
08:06:10|0.013011
08:06:11|0.013011
08:06:12|0.013011
08:06:13|0.01302
08:06:14|0.01302
08:06:15|0.013012
08:06:17|0.013012
08:06:17|0.013012
08:06:20|0.013012
08:06:21|0.013012
08:06:22|0.013012
08:06:24|0.013013
08:06:25|0.013013
08:06:26|0.013013
08:06:27|0.013013
08:06:29|0.013013
08:06:29|0.013013
08:06:31|0.013013
08:06:32|0.01303
08:06:33|0.01303
08:06:35|0.01303
08:06:35|0.01303
08:06:36|0.01303
08:06:37|0.01303
08:06:38|0.01303
08:06:39|0.01303
08:06:40|0.01303
08:06:42|0.01303
08:06:43|0.01303
08:06:44|0.01303
08:06:44|0.01303
08:06:45|0.01303
08:06:46|0.01302
08:06:47|0.01302
08:06:48|0.01302
08:06:49|0.01302
08:06:50|0.01302
08:06:52|0.01302
08:06:53|0.01302
08:06:53|0.01302
08:06:54|0.01302
08:06:55|0.01302
08:06:57|0.01302
08:06:57|0.01302
08:06:58|0.013014
08:07:00|0.013014
08:07:00|0.013014
08:07:01|0.013014
08:07:02|0.013014
08:07:04|0.013014
08:07:04|0.013014
08:07:05|0.013014
08:07:06|0.013014
08:07:07|0.01302
08:07:08|0.01301
08:07:09|0.01301
08:07:10|0.01301
08:07:11|0.01301
08:07:12|0.01301
08:07:14|0.01301
08:07:14|0.01301
08:07:15|0.013008
08:07:17|0.013
08:07:17|0.013
08:07:19|0.013
08:07:21|0.013
08:07:22|0.01299
08:07:23|0.01299
08:07:24|0.012983
08:07:25|0.012983
08:07:26|0.012983
08:07:27|0.012983
08:07:28|0.012983
08:07:29|0.012983
08:07:30|0.012983
08:07:31|0.01299
08:07:32|0.01299
08:07:33|0.012983
08:07:34|0.012983
08:07:35|0.012983
08:07:36|0.012983
08:07:37|0.012983
08:07:39|0.012983
08:07:39|0.012983
08:07:40|0.012983
08:07:41|0.01299
08:07:42|0.01299
08:07:43|0.01299
08:07:45|0.01299
08:07:45|0.01299
08:07:46|0.01299
08:07:47|0.01299
08:07:49|0.01299
08:07:49|0.01299
08:07:51|0.01299
08:07:51|0.01299
08:07:53|0.013
08:07:54|0.013
08:07:54|0.013
08:07:55|0.013
08:07:56|0.013
08:07:57|0.013
08:07:58|0.013
08:07:59|0.013
08:08:00|0.013
08:08:01|0.013
08:08:03|0.013
08:08:03|0.013001
08:08:05|0.013001
08:08:05|0.013001
08:08:07|0.013001
08:08:07|0.013001
08:08:08|0.013
08:08:09|0.013009
08:08:11|0.01301
08:08:12|0.01301
08:08:12|0.01301
08:08:13|0.01301
08:08:14|0.01301
08:08:16|0.012993
08:08:16|0.012993
08:08:17|0.012993
08:08:18|0.012993
08:08:20|0.012993
08:08:22|0.012993
08:08:22|0.01299
08:08:23|0.01299
08:08:25|0.01299
08:08:27|0.01299
08:08:28|0.01299
08:08:29|0.01299
08:08:30|0.01299
08:08:30|0.01299
08:08:32|0.01299
08:08:33|0.01299
08:08:33|0.01299
08:08:34|0.01299
08:08:36|0.01299
08:08:37|0.01299
08:08:38|0.01299
08:08:39|0.01299
08:08:40|0.012999
08:08:41|0.012999
08:08:42|0.013
08:08:43|0.01301
08:08:44|0.013019
08:08:45|0.013019
08:08:47|0.013019
08:08:47|0.013019
08:08:48|0.013019
08:08:50|0.013019
08:08:50|0.01301
08:08:51|0.01301
08:08:52|0.01301
08:08:53|0.013
08:08:55|0.012995
08:08:55|0.012995
08:08:56|0.012995
08:08:57|0.012995
08:08:59|0.013
08:09:00|0.013
08:09:01|0.013
08:09:02|0.01299
08:09:03|0.01299
08:09:04|0.01299
08:09:05|0.012942
08:09:06|0.01293
08:09:07|0.012943
08:09:08|0.012966
08:09:09|0.01298
08:09:10|0.01298
08:09:11|0.01298
08:09:12|0.01298
08:09:13|0.01299
08:09:14|0.01299
08:09:15|0.012961
08:09:16|0.012961
08:09:17|0.012961
08:09:18|0.012961
08:09:19|0.012961
08:09:20|0.01295
08:09:21|0.01295
08:09:22|0.01295
08:09:24|0.01295
08:09:25|0.01294
08:09:26|0.01294
08:09:27|0.01294
08:09:27|0.01294
08:09:29|0.01294
08:09:29|0.01294
08:09:31|0.01294
08:09:32|0.01294
08:09:33|0.01294
08:09:34|0.01294
08:09:35|0.01293
08:09:37|0.01293
08:09:37|0.01293
08:09:38|0.01293
08:09:39|0.01293
08:09:41|0.012908
08:09:42|0.012908
08:09:43|0.012919
08:09:44|0.01293
08:09:44|0.01293
08:09:46|0.012929
08:09:46|0.01292
08:09:48|0.01292
08:09:48|0.01292
08:09:49|0.01292
08:09:51|0.01292
08:09:51|0.01294
08:09:52|0.01292
08:09:53|0.01292
08:09:55|0.01292
08:09:56|0.012929
08:09:56|0.012929
08:09:58|0.012929
08:09:58|0.01294
08:10:00|0.012936
08:10:01|0.012921
08:10:02|0.01292
08:10:02|0.01292
08:10:05|0.01292
08:10:05|0.01292
08:10:06|0.01292
08:10:07|0.01292
08:10:08|0.01292
08:10:09|0.01292
08:10:11|0.01292
08:10:11|0.01292
08:10:12|0.01292
08:10:14|0.01292
08:10:14|0.012924
08:10:15|0.01294
08:10:16|0.012934
08:10:17|0.012934
08:10:19|0.012934
08:10:19|0.012934
08:10:21|0.012934
08:10:22|0.012934
08:10:23|0.01294
08:10:24|0.01294
08:10:25|0.01294
08:10:27|0.01294
08:10:28|0.01294
08:10:28|0.01294
08:10:29|0.01294
08:10:31|0.012931
08:10:31|0.012931
08:10:32|0.012931
08:10:33|0.012931
08:10:35|0.012931
08:10:36|0.012931
08:10:36|0.012931
08:10:38|0.012931
08:10:38|0.012931
08:10:39|0.012931
08:10:40|0.012931
08:10:41|0.012931
08:10:42|0.012921
08:10:43|0.012921
08:10:44|0.012921
08:10:46|0.012921
08:10:46|0.01293
08:10:48|0.01293
08:10:48|0.01293
08:10:50|0.012938
08:10:50|0.012938
08:10:52|0.012938
08:10:52|0.012938
08:10:53|0.012939
08:10:55|0.012939
08:10:56|0.012939
08:10:57|0.012939
08:10:58|0.012939
08:10:59|0.012939
08:11:00|0.012939
08:11:01|0.012939
08:11:02|0.012939
08:11:04|0.012939
08:11:04|0.01295
08:11:06|0.01295
08:11:06|0.01295
08:11:08|0.01295
08:11:08|0.01295
08:11:10|0.01295
08:11:11|0.012955
08:11:11|0.01297
08:11:12|0.01297
08:11:14|0.01297
08:11:14|0.01297
08:11:17|0.01299
08:11:18|0.01299
08:11:18|0.01299
08:11:19|0.01299
08:11:20|0.01299
08:11:21|0.01299
08:11:23|0.01299
08:11:25|0.01299
08:11:25|0.01299
08:11:26|0.01299
08:11:28|0.01299
08:11:28|0.01297
08:11:29|0.01297
08:11:30|0.01297
08:11:31|0.012962
08:11:32|0.012962
08:11:34|0.012962
08:11:34|0.012962
08:11:35|0.012962
08:11:37|0.012962
08:11:37|0.012962
08:11:39|0.012962
08:11:39|0.012962
08:11:40|0.012965
08:11:42|0.01297
08:11:42|0.01297
08:11:44|0.01297
08:11:45|0.01298
08:11:45|0.012971
08:11:47|0.012971
08:11:47|0.01298
08:11:48|0.01298
08:11:49|0.012985
08:11:51|0.01298
08:11:51|0.01298
08:11:53|0.01299
08:11:54|0.01299
08:11:55|0.01299
08:11:55|0.01299
08:11:57|0.01299
08:11:57|0.01299
08:11:58|0.01299
08:12:00|0.01299
08:12:01|0.01299
08:12:01|0.01299
08:12:03|0.01299
08:12:04|0.01299
08:12:05|0.01299
08:12:06|0.01299
08:12:07|0.01299
08:12:08|0.01299
08:12:09|0.01299
08:12:10|0.01299
08:12:11|0.01299
08:12:12|0.01299
08:12:13|0.01299
08:12:14|0.01299
08:12:15|0.01298
08:12:16|0.01298
08:12:17|0.01298
08:12:18|0.01298
08:12:19|0.01298
08:12:21|0.01298
08:12:21|0.01298
08:12:22|0.01298
08:12:24|0.01298
08:12:25|0.01298
08:12:26|0.012973
08:12:27|0.012973
08:12:29|0.012973
08:12:30|0.012973
08:12:31|0.012973
08:12:33|0.012973
08:12:34|0.012973
08:12:34|0.012973
08:12:36|0.012973
08:12:37|0.012973
08:12:37|0.012973
08:12:38|0.012973
08:12:39|0.012973
08:12:40|0.012931
08:12:42|0.01293
08:12:42|0.01294
08:12:44|0.01294
08:12:44|0.01294
08:12:45|0.012941
08:12:46|0.012941
08:12:47|0.012941
08:12:49|0.012941
08:12:49|0.012941
08:12:50|0.012941
08:12:52|0.012941
08:12:52|0.012941
08:12:53|0.012941
08:12:54|0.012941
08:12:56|0.012941
08:12:58|0.012941
08:12:58|0.012941
08:12:59|0.012941
08:13:00|0.012941
08:13:01|0.012941
08:13:02|0.012941
08:13:03|0.012941
08:13:05|0.012941
08:13:05|0.012941
08:13:06|0.012941
08:13:07|0.012941
08:13:08|0.012941
08:13:10|0.012941
08:13:11|0.012941
08:13:12|0.012941
08:13:12|0.012941
08:13:13|0.012941
08:13:14|0.012941
08:13:15|0.01294
08:13:16|0.012941
08:13:17|0.012919
08:13:18|0.012929
08:13:19|0.01293
08:13:21|0.012936
08:13:22|0.01294
08:13:23|0.01297
08:13:24|0.01297
08:13:25|0.01297
08:13:26|0.01297
08:13:28|0.01297
08:13:29|0.01297
08:13:30|0.01297
08:13:31|0.01296
08:13:32|0.01296
08:13:33|0.01296
08:13:34|0.01296
08:13:35|0.01296
08:13:36|0.01296
08:13:38|0.01296
08:13:39|0.01296
08:13:39|0.01295
08:13:40|0.01295
08:13:41|0.012918
08:13:43|0.012918
08:13:44|0.012918
08:13:44|0.01293
08:13:46|0.01293
08:13:47|0.01293
08:13:48|0.01293
08:13:49|0.01296
08:13:50|0.01296
08:13:51|0.01296
08:13:52|0.01296
08:13:53|0.01296
08:13:54|0.01296
08:13:55|0.01296
08:13:56|0.01296
08:13:57|0.01296
08:13:58|0.01296
08:13:59|0.01296
08:14:00|0.01296
08:14:01|0.01296
08:14:03|0.01296
08:14:03|0.01296
08:14:04|0.01296
08:14:05|0.01296
08:14:06|0.01296
08:14:07|0.01296
08:14:08|0.01296
08:14:10|0.01296
08:14:10|0.01296
08:14:11|0.01293
08:14:14|0.01293
08:14:14|0.01293
08:14:15|0.012928
08:14:16|0.01292
08:14:17|0.01292
08:14:18|0.01292
08:14:19|0.01293
08:14:20|0.012929
08:14:22|0.01293
08:14:22|0.01292
08:14:23|0.012922
08:14:24|0.012922
08:14:25|0.012922
08:14:27|0.012922
08:14:28|0.012922
08:14:30|0.012922
08:14:31|0.012922
08:14:32|0.012922
08:14:33|0.012922
08:14:34|0.012922
08:14:35|0.012922
08:14:36|0.012922
08:14:37|0.012922
08:14:38|0.012922
08:14:39|0.012922
08:14:40|0.012922
08:14:41|0.012922
08:14:42|0.012922
08:14:43|0.012903
08:14:44|0.012903
08:14:45|0.012903
08:14:46|0.012903
08:14:47|0.012903
08:14:48|0.012903
08:14:49|0.012907
08:14:50|0.012907
08:14:51|0.012907
08:14:52|0.012919
08:14:53|0.012919
08:14:54|0.012919
08:14:55|0.01292
08:14:56|0.012903
08:14:57|0.012919
08:14:58|0.012919
08:14:59|0.012919
08:15:00|0.012919
08:15:01|0.012919
08:15:02|0.012919
08:15:03|0.012903
08:15:04|0.012903
08:15:05|0.012903
08:15:06|0.012903
08:15:07|0.012903
08:15:08|0.012903
08:15:09|0.012903
08:15:10|0.012903
08:15:11|0.012903
08:15:12|0.012903
08:15:13|0.012903
08:15:14|0.012903
08:15:15|0.012903
08:15:16|0.012902
08:15:17|0.012903
08:15:18|0.012903
08:15:19|0.012903
08:15:20|0.012903
08:15:21|0.012903
08:15:22|0.012903
08:15:23|0.012903
08:15:24|0.012903
08:15:25|0.012903
08:15:26|0.01293
08:15:27|0.01293
08:15:29|0.01293
08:15:29|0.01292
08:15:31|0.01292
08:15:33|0.01292
08:15:33|0.01292
08:15:34|0.01292
08:15:35|0.01292
08:15:36|0.01292
08:15:37|0.01292
08:15:38|0.01292
08:15:39|0.01292
08:15:40|0.01292
08:15:42|0.01292
08:15:42|0.01292
08:15:44|0.01292
08:15:45|0.01292
08:15:45|0.01292
08:15:47|0.01292
08:15:47|0.012921
08:15:48|0.012921
08:15:50|0.012921
08:15:50|0.012921
08:15:51|0.012921
08:15:53|0.012921
08:15:54|0.012921
08:15:55|0.012921
08:15:56|0.01293
08:15:57|0.01293
08:15:58|0.01293
08:15:59|0.01293
08:15:59|0.01293
08:16:01|0.01293
08:16:01|0.01293
08:16:03|0.01293
08:16:04|0.01293
08:16:04|0.01293
08:16:06|0.01293
08:16:07|0.012877
08:16:08|0.01288
08:16:09|0.01288
08:16:10|0.01288
08:16:11|0.012904
08:16:12|0.0129
08:16:13|0.01292
08:16:14|0.01292
08:16:15|0.012908
08:16:15|0.012907
08:16:17|0.0129
08:16:18|0.012907
08:16:19|0.012907
08:16:20|0.012907
08:16:21|0.012907
08:16:22|0.012907
08:16:23|0.012907
08:16:24|0.012907
08:16:25|0.012907
08:16:27|0.0129
08:16:28|0.0129
08:16:30|0.0129
08:16:30|0.0129
08:16:31|0.0129
08:16:32|0.0129
08:16:33|0.0129
08:16:34|0.01291
08:16:35|0.01291
08:16:37|0.01291
08:16:37|0.0129
08:16:38|0.0129
08:16:40|0.0129
08:16:41|0.0129
08:16:42|0.0129
08:16:42|0.0129
08:16:43|0.0129
08:16:44|0.0129
08:16:46|0.0129
08:16:46|0.0129
08:16:48|0.0129
08:16:48|0.0129
08:16:49|0.012909
08:16:50|0.0129
08:16:51|0.01291
08:16:52|0.012905
08:16:54|0.01292
08:16:55|0.01292
08:16:55|0.01292
08:16:56|0.01291
08:16:58|0.01291
08:16:59|0.01291
08:16:59|0.01292
08:17:02|0.012901
08:17:03|0.012926
08:17:03|0.012926
08:17:04|0.012926
08:17:05|0.012926
08:17:07|0.012922
08:17:08|0.012922
08:17:08|0.012922
08:17:10|0.012922
08:17:11|0.012922
08:17:12|0.012922
08:17:13|0.012922
08:17:14|0.012922
08:17:15|0.01291
08:17:16|0.01291
08:17:17|0.01291
08:17:18|0.01291
08:17:19|0.01291
08:17:20|0.01291
08:17:21|0.01291
08:17:22|0.01291
08:17:23|0.012886
08:17:24|0.012886
08:17:25|0.012868
08:17:26|0.012894
08:17:27|0.012904
08:17:28|0.01291
08:17:30|0.012905
08:17:31|0.01289
08:17:32|0.01288
08:17:33|0.01288
08:17:34|0.0129
08:17:35|0.0129
08:17:36|0.0129
08:17:37|0.0129
08:17:38|0.0129
08:17:39|0.0129
08:17:40|0.0129
08:17:41|0.01291
08:17:42|0.01291
08:17:43|0.01291
08:17:44|0.0129
08:17:45|0.0129
08:17:47|0.0129
08:17:47|0.0129
08:17:49|0.0129
08:17:49|0.0129
08:17:50|0.0129
08:17:52|0.0129
08:17:52|0.0129
08:17:53|0.01291
08:17:55|0.01291
08:17:56|0.01291
08:17:56|0.012901
08:17:58|0.012921
08:17:58|0.012921
08:18:00|0.012921
08:18:01|0.012921
08:18:02|0.012921
08:18:03|0.012921
08:18:04|0.012922
08:18:05|0.012922
08:18:06|0.012901
08:18:08|0.012901
08:18:08|0.012901
08:18:09|0.012901
08:18:11|0.012901
08:18:11|0.012901
08:18:13|0.012901
08:18:14|0.012901
08:18:14|0.0129
08:18:16|0.01287
08:18:17|0.01287
08:18:17|0.01287
08:18:19|0.01287
08:18:19|0.012894
08:18:21|0.012895
08:18:21|0.012895
08:18:22|0.012894
08:18:24|0.012862
08:18:24|0.012891
08:18:25|0.012892
08:18:27|0.012872
08:18:28|0.012872
08:18:29|0.012895
08:18:31|0.012922
08:18:31|0.012921
08:18:33|0.012921
08:18:34|0.012921
08:18:35|0.012921
08:18:36|0.012921
08:18:37|0.012921
08:18:39|0.012921
08:18:39|0.012921
08:18:41|0.012921
08:18:41|0.012921
08:18:43|0.012921
08:18:44|0.012921
08:18:45|0.012921
08:18:46|0.012921
08:18:47|0.012921
08:18:48|0.012921
08:18:49|0.012921
08:18:50|0.012921
08:18:51|0.01292
08:18:52|0.01292
08:18:53|0.01292
08:18:54|0.01292
08:18:55|0.012919
08:18:56|0.01292
08:18:57|0.012921
08:18:58|0.012921
08:18:59|0.01294
08:19:00|0.01294
08:19:01|0.01294
08:19:02|0.01293
08:19:03|0.01293
08:19:04|0.01293
08:19:05|0.012919
08:19:06|0.012919
08:19:07|0.012919
08:19:08|0.012919
08:19:09|0.012919
08:19:10|0.012919
08:19:11|0.012919
08:19:12|0.012919
08:19:13|0.012901
08:19:14|0.012901
08:19:15|0.012891
08:19:16|0.012891
08:19:17|0.012891
08:19:18|0.012891
08:19:19|0.012891
08:19:20|0.012891
08:19:21|0.012892
08:19:22|0.012892
08:19:23|0.012892
08:19:24|0.012892
08:19:25|0.012892
08:19:26|0.012892
08:19:27|0.012892
08:19:28|0.012892
08:19:29|0.012892
08:19:31|0.012892
08:19:32|0.012901
08:19:34|0.012901
08:19:34|0.012901
08:19:36|0.0129
08:19:36|0.0129
08:19:38|0.012915
08:19:39|0.012915
08:19:40|0.012915
08:19:40|0.012915
08:19:43|0.012915
08:19:43|0.012915
08:19:44|0.012915
08:19:45|0.012915
08:19:46|0.012915
08:19:48|0.012902
08:19:49|0.012902
08:19:49|0.012927
08:19:50|0.012927
08:19:52|0.012927
08:19:53|0.01292
08:19:53|0.01292
08:19:55|0.01292
08:19:55|0.01292
08:19:56|0.01292
08:19:57|0.01292
08:19:58|0.01292
08:20:00|0.01292
08:20:00|0.01292
08:20:01|0.01292
08:20:02|0.01292
08:20:03|0.01292
08:20:05|0.01292
08:20:05|0.01292
08:20:06|0.01292
08:20:07|0.012914
08:20:08|0.012914
08:20:10|0.012914
08:20:10|0.012914
08:20:11|0.012914
08:20:12|0.012914
08:20:14|0.012914
08:20:14|0.012914
08:20:15|0.012912
08:20:16|0.012912
08:20:18|0.012912
08:20:18|0.012912
08:20:19|0.012912
08:20:21|0.012912
08:20:21|0.012912
08:20:23|0.012912
08:20:24|0.012912
08:20:25|0.012912
08:20:26|0.012912
08:20:27|0.012912
08:20:28|0.012912
08:20:29|0.012912
08:20:30|0.012912
08:20:31|0.012912
08:20:32|0.012912
08:20:33|0.012912
08:20:34|0.012912
08:20:35|0.012912
08:20:36|0.012912
08:20:37|0.012919
08:20:38|0.01291
08:20:40|0.01291
08:20:41|0.01291
08:20:42|0.01291
08:20:42|0.01291
08:20:44|0.01291
08:20:45|0.012919
08:20:46|0.01292
08:20:47|0.01292
08:20:48|0.01292
08:20:49|0.01292
08:20:50|0.012912
08:20:51|0.012912
08:20:52|0.012912
08:20:53|0.012912
08:20:54|0.012922
08:20:55|0.012922
08:20:57|0.012922
08:20:57|0.012922
08:20:59|0.012921
08:20:59|0.012922
08:21:01|0.01293
08:21:02|0.01293
08:21:03|0.01293
08:21:03|0.01293
08:21:04|0.01293
08:21:05|0.01293
08:21:06|0.01293
08:21:07|0.01293
08:21:09|0.01293
08:21:10|0.01293
08:21:10|0.01293
08:21:12|0.012931
08:21:12|0.012931
08:21:14|0.012931
08:21:15|0.01293
08:21:15|0.01293
08:21:17|0.01293
08:21:18|0.01293
08:21:19|0.01293
08:21:20|0.01293
08:21:21|0.01293
08:21:22|0.01293
08:21:23|0.012929
08:21:24|0.012929
08:21:25|0.012929
08:21:26|0.012929
08:21:26|0.012929
08:21:27|0.012929
08:21:29|0.012929
08:21:29|0.012929
08:21:31|0.012929
08:21:31|0.012929
08:21:32|0.012929
08:21:33|0.012929
08:21:34|0.01293
08:21:36|0.01293
08:21:37|0.01293
08:21:39|0.01293
08:21:39|0.01293
08:21:41|0.01293
08:21:42|0.01293
08:21:43|0.01293
08:21:44|0.01293
08:21:45|0.01293
08:21:46|0.01293
08:21:47|0.01293
08:21:48|0.01293
08:21:49|0.01293
08:21:50|0.01293
08:21:51|0.01293
08:21:52|0.01293
08:21:53|0.01293
08:21:54|0.01293
08:21:55|0.01293
08:21:56|0.01293
08:21:57|0.01293
08:21:58|0.01293
08:21:59|0.01293
08:22:00|0.01293
08:22:01|0.01293
08:22:02|0.01293
08:22:03|0.01293
08:22:04|0.01293
08:22:05|0.01293
08:22:06|0.01293
08:22:07|0.01292
08:22:08|0.01292
08:22:09|0.01292
08:22:10|0.01292
08:22:11|0.01292
08:22:12|0.01292
08:22:13|0.01293
08:22:14|0.01293
08:22:16|0.01292
08:22:16|0.01292
08:22:17|0.01292
08:22:18|0.01292
08:22:20|0.01292
08:22:20|0.01292
08:22:21|0.01292
08:22:22|0.01292
08:22:23|0.01292
08:22:24|0.01292
08:22:25|0.01292
08:22:26|0.01292
08:22:28|0.01292
08:22:28|0.01293
08:22:30|0.01293
08:22:30|0.01293
08:22:31|0.01293
08:22:32|0.01293
08:22:34|0.01293
08:22:36|0.01292
08:22:37|0.01292
08:22:38|0.01292
08:22:38|0.01293
08:22:40|0.01293
08:22:41|0.01293
08:22:42|0.01293
08:22:42|0.01293
08:22:44|0.01292
08:22:45|0.012919
08:22:45|0.01292
08:22:46|0.01292
08:22:47|0.01292
08:22:48|0.012928
08:22:49|0.012914
08:22:50|0.012914
08:22:52|0.012914
08:22:53|0.012914
08:22:53|0.012914
08:22:54|0.01288
08:22:55|0.0129
08:22:56|0.012898
08:22:57|0.01289
08:22:59|0.0129
08:23:00|0.012899
08:23:01|0.012899
08:23:02|0.012909
08:23:03|0.012909
08:23:04|0.012909
08:23:05|0.012909
08:23:05|0.012908
08:23:07|0.012908
08:23:08|0.012908
08:23:09|0.012908
08:23:10|0.01289
08:23:11|0.012909
08:23:12|0.012909
08:23:13|0.01291
08:23:13|0.012908
08:23:14|0.012892
08:23:16|0.012892
08:23:17|0.012892
08:23:18|0.012899
08:23:18|0.012899
08:23:20|0.012899
08:23:20|0.012908
08:23:22|0.012908
08:23:22|0.012908
08:23:24|0.012908
08:23:25|0.012908
08:23:26|0.012908
08:23:26|0.012908
08:23:28|0.012908
08:23:28|0.012908
08:23:29|0.012908
08:23:31|0.012908
08:23:32|0.012908
08:23:33|0.012908
08:23:33|0.012908
08:23:36|0.012908
08:23:36|0.012908
08:23:38|0.012908
08:23:38|0.012908
08:23:39|0.012908
08:23:41|0.012908
08:23:42|0.012908
08:23:43|0.012908
08:23:44|0.012908
08:23:45|0.012908
08:23:46|0.012908
08:23:47|0.012908
08:23:48|0.012908
08:23:49|0.012908
08:23:50|0.012908
08:23:52|0.012908
08:23:52|0.012908
08:23:53|0.012908
08:23:54|0.0129
08:23:55|0.0129
08:23:57|0.0129
08:23:58|0.0129
08:23:58|0.0129
08:23:59|0.0129
08:24:00|0.0129
08:24:02|0.0129
08:24:03|0.0129
08:24:04|0.0129
08:24:05|0.012915
08:24:06|0.012915
08:24:06|0.012915
08:24:08|0.012915
08:24:08|0.012915
08:24:10|0.012915
08:24:11|0.012915
08:24:12|0.012915
08:24:13|0.012915
08:24:14|0.012915
08:24:15|0.012902
08:24:16|0.012902
08:24:17|0.012902
08:24:18|0.012902
08:24:19|0.012902
08:24:21|0.012902
08:24:21|0.01291
08:24:23|0.01292
08:24:24|0.01292
08:24:25|0.01292
08:24:26|0.01292
08:24:27|0.012911
08:24:28|0.012911
08:24:29|0.012911
08:24:31|0.012911
08:24:31|0.012911
08:24:33|0.012911
08:24:33|0.012911
08:24:34|0.012911
08:24:36|0.012911
08:24:37|0.012911
08:24:38|0.012911
08:24:39|0.012911
08:24:41|0.012911
08:24:42|0.012911
08:24:43|0.012911
08:24:44|0.012911
08:24:45|0.012911
08:24:45|0.012911
08:24:47|0.012911
08:24:48|0.012911
08:24:50|0.012911
08:24:51|0.012911
08:24:52|0.012912
08:24:53|0.012912
08:24:53|0.012912
08:24:55|0.012925
08:24:55|0.012925
08:24:57|0.012925
08:24:58|0.012925
08:25:00|0.012925
08:25:00|0.012925
08:25:02|0.012925
08:25:03|0.012911
08:25:04|0.012911
08:25:05|0.012902
08:25:06|0.012911
08:25:07|0.012919
08:25:08|0.01292
08:25:09|0.012919
08:25:10|0.012919
08:25:11|0.012919
08:25:12|0.012919
08:25:13|0.012908
08:25:14|0.012919
08:25:15|0.012919
08:25:16|0.012902
08:25:17|0.012903
08:25:18|0.012917
08:25:19|0.012939
08:25:20|0.012939
08:25:22|0.012939
08:25:22|0.012939
08:25:23|0.012939
08:25:24|0.01292
08:25:25|0.01292
08:25:26|0.01292
08:25:27|0.01292
08:25:28|0.01292
08:25:29|0.01292
08:25:30|0.01293
08:25:31|0.01293
08:25:33|0.01293
08:25:34|0.01293
08:25:34|0.01293
08:25:35|0.01293
08:25:37|0.01293
08:25:38|0.01293
08:25:40|0.01291
08:25:40|0.01291
08:25:42|0.012937
08:25:42|0.012945
08:25:44|0.012921
08:25:45|0.01291
08:25:45|0.012919
08:25:47|0.012919
08:25:47|0.01291
08:25:49|0.01291
08:25:50|0.01291
08:25:51|0.01292
08:25:52|0.01293
08:25:53|0.01293
08:25:54|0.01293
08:25:55|0.01292
08:25:56|0.012911
08:25:57|0.012911
08:25:58|0.012911
08:25:59|0.012911
08:26:00|0.012911
08:26:01|0.012911
08:26:02|0.012911
08:26:03|0.012911
08:26:04|0.012911
08:26:05|0.012911
08:26:06|0.01292
08:26:07|0.01292
08:26:08|0.01292
08:26:09|0.01292
08:26:10|0.012921
08:26:12|0.012913
08:26:12|0.01292
08:26:13|0.01292
08:26:14|0.01292
08:26:15|0.012912
08:26:16|0.012912
08:26:17|0.012912
08:26:19|0.012912
08:26:20|0.012912
08:26:20|0.012912
08:26:21|0.012912
08:26:22|0.012912
08:26:23|0.012912
08:26:24|0.012912
08:26:26|0.01291
08:26:26|0.01291
08:26:27|0.01291
08:26:29|0.01291
08:26:29|0.01292
08:26:30|0.01292
08:26:31|0.012911
08:26:32|0.012911
08:26:33|0.012911
08:26:35|0.012911
08:26:36|0.012911
08:26:36|0.012911
08:26:37|0.012911
08:26:39|0.012911
08:26:40|0.01292
08:26:42|0.01292
08:26:43|0.01292
08:26:44|0.01292
08:26:45|0.012919
08:26:46|0.012919
08:26:47|0.012919
08:26:48|0.012919
08:26:49|0.012919
08:26:50|0.012919
08:26:51|0.01291
08:26:52|0.012919
08:26:53|0.012919
08:26:54|0.012919
08:26:55|0.012919
08:26:56|0.012919
08:26:57|0.012919
08:26:58|0.012919
08:26:59|0.012919
08:27:00|0.012919
08:27:02|0.012919
08:27:02|0.012919
08:27:03|0.012919
08:27:05|0.01292
08:27:06|0.01292
08:27:07|0.01292
08:27:08|0.01292
08:27:09|0.01292
08:27:10|0.01292
08:27:11|0.01292
08:27:12|0.01292
08:27:13|0.01292
08:27:14|0.01292
08:27:15|0.01292
08:27:16|0.01292
08:27:17|0.01292
08:27:18|0.01293
08:27:19|0.012921
08:27:20|0.01292
08:27:21|0.012929
08:27:22|0.012929
08:27:23|0.012929
08:27:24|0.012929
08:27:25|0.012929
08:27:26|0.012922
08:27:27|0.012921
08:27:28|0.012921
08:27:29|0.012921
08:27:30|0.012921
08:27:31|0.012913
08:27:32|0.012913
08:27:33|0.012913
08:27:34|0.012925
08:27:35|0.012913
08:27:36|0.012913
08:27:37|0.012913
08:27:39|0.012913
08:27:40|0.012913
08:27:41|0.012913
08:27:43|0.012913
08:27:44|0.012921
08:27:45|0.012921
08:27:46|0.01292
08:27:48|0.01292
08:27:50|0.01292
08:27:51|0.01292
08:27:51|0.012923
08:27:52|0.012924
08:27:53|0.012924
08:27:54|0.012924
08:27:56|0.012924
08:27:56|0.012924
08:27:58|0.01294
08:27:59|0.01294
08:28:00|0.01294
08:28:01|0.012921
08:28:02|0.012921
08:28:02|0.01294
08:28:04|0.012932
08:28:05|0.012932
08:28:06|0.012932
08:28:07|0.012932
08:28:08|0.012932
08:28:09|0.012937
08:28:10|0.012937
08:28:11|0.012937
08:28:12|0.01293
08:28:13|0.01293
08:28:14|0.01293
08:28:15|0.012932
08:28:16|0.012932
08:28:17|0.012932
08:28:18|0.012932
08:28:19|0.013022
08:28:20|0.013022
08:28:22|0.013029
08:28:22|0.01303
08:28:23|0.013033
08:28:24|0.013039
08:28:25|0.013062
08:28:26|0.013071
08:28:27|0.013072
08:28:28|0.013072
08:28:29|0.013072
08:28:30|0.013072
08:28:31|0.013072
08:28:32|0.013072
08:28:33|0.013072
08:28:34|0.013072
08:28:35|0.013073
08:28:37|0.013073
08:28:37|0.013073
08:28:38|0.013073
08:28:39|0.013073
08:28:41|0.013073
08:28:41|0.013073
08:28:43|0.013073
08:28:44|0.013073
08:28:45|0.013086
08:28:47|0.013086
08:28:48|0.013086
08:28:48|0.013086
08:28:49|0.013086
08:28:51|0.013086
08:28:52|0.013086
08:28:52|0.013086
08:28:53|0.0131
08:28:55|0.013092
08:28:56|0.013092
08:28:57|0.013092
08:28:58|0.013092
08:28:59|0.013092
08:29:00|0.013092
08:29:00|0.013092
08:29:02|0.01309
08:29:02|0.01309
08:29:04|0.01309
08:29:05|0.01309
08:29:05|0.013089
08:29:07|0.013089
08:29:07|0.013089
08:29:09|0.013089
08:29:09|0.013089
08:29:11|0.013089
08:29:12|0.013089
08:29:13|0.013089
08:29:14|0.013149
08:29:15|0.01314
08:29:16|0.01315
08:29:17|0.01315
08:29:18|0.01315
08:29:19|0.01315
08:29:20|0.013144
08:29:21|0.013145
08:29:22|0.013133
08:29:23|0.013142
08:29:24|0.013112
08:29:25|0.013112
08:29:26|0.013083
08:29:27|0.013083
08:29:28|0.013083
08:29:29|0.013083
08:29:30|0.013083
08:29:31|0.013083
08:29:32|0.013083
08:29:33|0.013083
08:29:34|0.013083
08:29:35|0.013083
08:29:36|0.013083
08:29:37|0.013083
08:29:38|0.013083
08:29:39|0.013084
08:29:41|0.013084
08:29:41|0.013084
08:29:43|0.013084
08:29:44|0.013084
08:29:46|0.013084
08:29:47|0.013084
08:29:48|0.013084
08:29:49|0.013084
08:29:50|0.013084
08:29:50|0.013084
08:29:51|0.013084
08:29:54|0.013079
08:29:55|0.013079
08:29:55|0.013079
08:29:57|0.013079
08:29:57|0.013079
08:29:59|0.013079
08:30:00|0.013079
08:30:00|0.013051
08:30:02|0.013051
08:30:03|0.013051
08:30:04|0.013056
08:30:04|0.013056
08:30:05|0.013056
08:30:07|0.01306
08:30:08|0.01311
08:30:09|0.01311
08:30:10|0.013107
08:30:10|0.013107
08:30:12|0.013107
08:30:13|0.013107
08:30:13|0.013107
08:30:15|0.013107
08:30:16|0.013115
08:30:17|0.013141
08:30:18|0.013134
08:30:19|0.013134
08:30:20|0.013134
08:30:21|0.013134
08:30:22|0.013134
08:30:23|0.013134
08:30:24|0.013134
08:30:25|0.013134
08:30:26|0.013125
08:30:27|0.013125
08:30:28|0.013125
08:30:29|0.013125
08:30:30|0.013125
08:30:31|0.013125
08:30:32|0.013125
08:30:33|0.013125
08:30:34|0.013125
08:30:35|0.013125
08:30:36|0.013125
08:30:37|0.013125
08:30:38|0.013125
08:30:39|0.013125
08:30:40|0.013125
08:30:41|0.013125
08:30:42|0.013125
08:30:43|0.013125
08:30:44|0.01313
08:30:45|0.01313
08:30:46|0.01313
08:30:47|0.01313
08:30:48|0.01313
08:30:49|0.01313
08:30:50|0.01313
08:30:51|0.01313
08:30:52|0.01313
08:30:54|0.01313
08:30:54|0.01313
08:30:56|0.01313
08:30:57|0.013131
08:30:58|0.013131
08:30:59|0.013131
08:30:59|0.013131
08:31:01|0.013131
08:31:02|0.013131
08:31:03|0.013131
08:31:05|0.013131
08:31:06|0.013131
08:31:06|0.013131
08:31:07|0.013131
08:31:08|0.013131
08:31:10|0.013131
08:31:10|0.013131
08:31:11|0.013133
08:31:12|0.013133
08:31:13|0.013133
08:31:14|0.013121
08:31:16|0.013139
08:31:17|0.013121
08:31:17|0.013121
08:31:19|0.013121
08:31:19|0.013121
08:31:20|0.013121
08:31:22|0.013121
08:31:22|0.013121
08:31:23|0.013148
08:31:25|0.013148
08:31:25|0.013148
08:31:27|0.013148
08:31:27|0.013148
08:31:28|0.013148
08:31:29|0.013148
08:31:30|0.013121
08:31:32|0.013121
08:31:33|0.013121
08:31:34|0.013132
08:31:35|0.013132
08:31:36|0.013132
08:31:37|0.013132
08:31:38|0.013132
08:31:39|0.013132
08:31:40|0.013132
08:31:41|0.013132
08:31:42|0.013132
08:31:43|0.013132
08:31:45|0.013132
08:31:46|0.01314
08:31:47|0.013131
08:31:49|0.013131
08:31:50|0.013217
08:31:51|0.013219
08:31:51|0.013193
08:31:52|0.013204
08:31:54|0.013204
08:31:54|0.013204
08:31:55|0.013183
08:31:56|0.013193
08:31:57|0.013193
08:31:58|0.013189
08:32:00|0.013189
08:32:01|0.013189
08:32:02|0.013163
08:32:02|0.013162
08:32:03|0.013162
08:32:05|0.013164
08:32:06|0.01317
08:32:07|0.01317
08:32:08|0.01317
08:32:09|0.013176
08:32:11|0.013176
08:32:11|0.01317
08:32:13|0.01319
08:32:14|0.013204
08:32:15|0.013203
08:32:16|0.013212
08:32:17|0.013216
08:32:18|0.013216
08:32:19|0.01322
08:32:20|0.013265
08:32:21|0.013267
08:32:22|0.01325
08:32:23|0.01325
08:32:24|0.01325
08:32:25|0.01325
08:32:26|0.013241
08:32:27|0.013241
08:32:28|0.013241
08:32:29|0.013251
08:32:30|0.013249
08:32:31|0.013249
08:32:32|0.01324
08:32:33|0.01324
08:32:34|0.01324
08:32:35|0.01324
08:32:36|0.01324
08:32:37|0.01324
08:32:38|0.01325
08:32:39|0.01325
08:32:40|0.01325
08:32:41|0.013258
08:32:42|0.013258
08:32:43|0.013228
08:32:44|0.013228
08:32:46|0.013228
08:32:47|0.013228
08:32:48|0.013228
08:32:49|0.013228
08:32:50|0.013228
08:32:51|0.013228
08:32:52|0.013222
08:32:53|0.013246
08:32:54|0.013245
08:32:55|0.013245
08:32:56|0.013258
08:32:57|0.013242
08:32:58|0.013242
08:32:59|0.013242
08:33:00|0.01324
08:33:01|0.01324
08:33:02|0.01324
08:33:03|0.013221
08:33:05|0.013235
08:33:06|0.013221
08:33:07|0.013221
08:33:09|0.013233
08:33:10|0.013233
08:33:10|0.013233
08:33:11|0.01323
08:33:12|0.01323
08:33:13|0.01323
08:33:14|0.013221
08:33:15|0.013221
08:33:17|0.013221
08:33:18|0.013221
08:33:19|0.013221
08:33:19|0.013221
08:33:21|0.013221
08:33:22|0.013221
08:33:23|0.01322
08:33:23|0.013211
08:33:25|0.013217
08:33:25|0.013217
08:33:26|0.013217
08:33:28|0.013221
08:33:29|0.013221
08:33:30|0.013221
08:33:31|0.0132
08:33:32|0.0132
08:33:33|0.013017
08:33:34|0.013061
08:33:35|0.01305
08:33:36|0.013067
08:33:37|0.01306
08:33:38|0.01306
08:33:39|0.01307
08:33:40|0.01307
08:33:41|0.01306
08:33:42|0.01306
08:33:43|0.01305
08:33:44|0.013059
08:33:46|0.01306
08:33:47|0.01306
08:33:48|0.01305
08:33:48|0.01305
08:33:50|0.013059
08:33:51|0.01303
08:33:52|0.01304
08:33:53|0.013047
08:33:54|0.013047
08:33:55|0.01304
08:33:56|0.01303
08:33:57|0.01303
08:33:58|0.013029
08:33:59|0.013029
08:34:00|0.013029
08:34:01|0.012999
08:34:02|0.012999
08:34:03|0.012999
08:34:04|0.012999
08:34:06|0.01301
08:34:07|0.01301
08:34:07|0.01301
08:34:08|0.01301
08:34:10|0.01301
08:34:10|0.013014
08:34:11|0.01301
08:34:13|0.01301
08:34:14|0.01301
08:34:15|0.01299
08:34:15|0.012996
08:34:17|0.012983
08:34:17|0.012983
08:34:18|0.012983
08:34:19|0.012983
08:34:21|0.013
08:34:21|0.013
08:34:23|0.013
08:34:24|0.013007
08:34:25|0.013
08:34:26|0.01301
08:34:26|0.01301
08:34:27|0.01303
08:34:29|0.01302
08:34:30|0.013019
08:34:31|0.013019
08:34:32|0.01301
08:34:33|0.01301
08:34:34|0.01301
08:34:35|0.013015
08:34:36|0.013015
08:34:37|0.013015
08:34:38|0.013015
08:34:39|0.013015
08:34:40|0.013015
08:34:41|0.013015
08:34:42|0.013015
08:34:43|0.01298
08:34:44|0.01298
08:34:46|0.013
08:34:47|0.013
08:34:48|0.013
08:34:50|0.013
08:34:51|0.013
08:34:52|0.013
08:34:53|0.013015
08:34:54|0.013015
08:34:55|0.013015
08:34:56|0.013015
08:34:58|0.013015
08:34:58|0.013016
08:34:59|0.013016
08:35:01|0.013019
08:35:01|0.013019
08:35:03|0.013019
08:35:03|0.01303
08:35:04|0.01303
08:35:05|0.01303
08:35:07|0.01303
08:35:07|0.013029
08:35:08|0.013029
08:35:09|0.013029
08:35:10|0.013029
08:35:11|0.013029
08:35:12|0.013029
08:35:13|0.013029
08:35:14|0.013029
08:35:15|0.01303
08:35:16|0.013029
08:35:17|0.013029
08:35:19|0.013029
08:35:20|0.01303
08:35:21|0.01302
08:35:22|0.01302
08:35:23|0.01302
08:35:24|0.01302
08:35:25|0.01302
08:35:26|0.01302
08:35:27|0.01302
08:35:28|0.01302
08:35:29|0.01302
08:35:30|0.013011
08:35:31|0.013011
08:35:32|0.013011
08:35:33|0.013011
08:35:34|0.013011
08:35:36|0.013011
08:35:37|0.013011
08:35:38|0.013011
08:35:39|0.013011
08:35:40|0.013011
08:35:41|0.01301
08:35:42|0.01301
08:35:43|0.01301
08:35:44|0.01301
08:35:45|0.01301
08:35:46|0.013009
08:35:47|0.013009
08:35:49|0.013009
08:35:49|0.013009
08:35:50|0.013009
08:35:55|0.013009
08:35:56|0.013011
08:35:57|0.01301
08:35:58|0.01301
08:36:00|0.01301
08:36:00|0.01301
08:36:02|0.01301
08:36:03|0.01301
08:36:03|0.01301
08:36:04|0.01301
08:36:05|0.013015
08:36:06|0.013015
08:36:08|0.013015
08:36:08|0.013015
08:36:09|0.013015
08:36:11|0.013015
08:36:12|0.013015
08:36:14|0.013015
08:36:14|0.013015
08:36:15|0.013001
08:36:16|0.013001
08:36:18|0.013001
08:36:19|0.013015
08:36:20|0.013015
08:36:21|0.013015
08:36:22|0.013015
08:36:23|0.013015
08:36:23|0.013015
08:36:25|0.013015
08:36:25|0.013015
08:36:26|0.013015
08:36:27|0.013015
08:36:29|0.013015
08:36:30|0.013015
08:36:31|0.013015
08:36:32|0.013015
08:36:32|0.013015
08:36:34|0.013015
08:36:34|0.013015
08:36:36|0.013015
08:36:36|0.013015
08:36:39|0.013015
08:36:39|0.013015
08:36:40|0.013015
08:36:41|0.013015
08:36:42|0.013001
08:36:43|0.013001
08:36:44|0.01302
08:36:45|0.013006
08:36:46|0.013006
08:36:48|0.01301
08:36:49|0.01301
08:36:50|0.013001
08:36:52|0.013001
08:36:52|0.013001
08:36:54|0.013001
08:36:55|0.013001
08:36:56|0.01301
08:36:57|0.01301
08:36:58|0.01301
08:36:59|0.01301
08:37:00|0.01301
08:37:01|0.01301
08:37:02|0.01301
08:37:03|0.01301
08:37:04|0.01301
08:37:05|0.013001
08:37:07|0.013001
08:37:08|0.013001
08:37:09|0.013001
08:37:10|0.013001
08:37:10|0.013001
08:37:11|0.013001
08:37:12|0.013001
08:37:14|0.013001
08:37:15|0.013
08:37:15|0.013001
08:37:17|0.013001
08:37:17|0.013001
08:37:19|0.013001
08:37:20|0.013001
08:37:21|0.013001
08:37:22|0.013001
08:37:23|0.013001
08:37:24|0.013001
08:37:25|0.013001
08:37:26|0.013001
08:37:27|0.013001
08:37:28|0.013001
08:37:29|0.013001
08:37:30|0.013001
08:37:31|0.013001
08:37:32|0.013001
08:37:33|0.013001
08:37:34|0.013
08:37:35|0.013
08:37:36|0.013
08:37:37|0.013
08:37:38|0.013
08:37:39|0.013
08:37:40|0.013
08:37:41|0.013
08:37:42|0.012983
08:37:43|0.01298
08:37:45|0.01298
08:37:45|0.012988
08:37:46|0.012988
08:37:47|0.012988
08:37:48|0.012988
08:37:50|0.012988
08:37:51|0.012988
08:37:53|0.012988
08:37:53|0.012988
08:37:54|0.012988
08:37:55|0.012988
08:37:56|0.012988
08:37:57|0.012988
08:37:59|0.012988
08:37:59|0.012988
08:38:00|0.012972
08:38:02|0.012972
08:38:03|0.012972
08:38:03|0.012964
08:38:04|0.012954
08:38:05|0.012987
08:38:06|0.012987
08:38:07|0.012987
08:38:08|0.012987
08:38:09|0.012987
08:38:11|0.012987
08:38:12|0.012987
08:38:12|0.012987
08:38:13|0.012987
08:38:14|0.012987
08:38:16|0.01297
08:38:16|0.01297
08:38:17|0.01297
08:38:19|0.01297
08:38:20|0.01297
08:38:21|0.01297
08:38:22|0.01297
08:38:23|0.01297
08:38:23|0.01297
08:38:25|0.01297
08:38:25|0.01297
08:38:27|0.01297
08:38:28|0.01297
08:38:29|0.012953
08:38:30|0.012953
08:38:31|0.012953
08:38:33|0.012979
08:38:33|0.012975
08:38:35|0.012975
08:38:36|0.012975
08:38:37|0.012975
08:38:37|0.012975
08:38:38|0.012975
08:38:39|0.01299
08:38:41|0.01299
08:38:42|0.01299
08:38:43|0.01299
08:38:44|0.01299
08:38:45|0.01301
08:38:46|0.01301
08:38:47|0.01301
08:38:48|0.01301
08:38:49|0.01301
08:38:50|0.01301
08:38:52|0.01302
08:38:52|0.01302
08:38:54|0.013
08:38:55|0.013
08:38:57|0.013
08:38:57|0.013
08:38:58|0.013
08:39:00|0.013
08:39:01|0.013
08:39:02|0.013
08:39:03|0.013001
08:39:04|0.013001
08:39:06|0.013001
08:39:07|0.013001
08:39:07|0.013001
08:39:08|0.013011
08:39:10|0.013011
08:39:11|0.01301
08:39:12|0.01301
08:39:12|0.01301
08:39:14|0.01301
08:39:15|0.01301
08:39:15|0.013013
08:39:16|0.013013
08:39:18|0.013013
08:39:19|0.013013
08:39:19|0.013013
08:39:20|0.013013
08:39:22|0.01302
08:39:22|0.01302
08:39:23|0.01302
08:39:25|0.01302
08:39:25|0.01302
08:39:26|0.01302
08:39:27|0.01302
08:39:28|0.01302
08:39:29|0.01302
08:39:30|0.01302
08:39:31|0.01302
08:39:33|0.01302
08:39:34|0.01302
08:39:35|0.01302
08:39:35|0.01302
08:39:36|0.01302
08:39:38|0.01302
08:39:39|0.01302
08:39:39|0.01302
08:39:41|0.01302
08:39:42|0.013022
08:39:43|0.013022
08:39:43|0.013022
08:39:44|0.013022
08:39:45|0.013022
08:39:47|0.013022
08:39:48|0.013022
08:39:48|0.013022
08:39:50|0.013022
08:39:52|0.013022
08:39:53|0.013022
08:39:54|0.013022
08:39:55|0.013022
08:39:56|0.013022
08:39:57|0.013022
08:39:58|0.013022
08:39:59|0.013022
08:40:01|0.013022
08:40:01|0.013022
08:40:03|0.013022
08:40:03|0.013022
08:40:05|0.013022
08:40:05|0.013022
08:40:06|0.013031
08:40:07|0.013031
08:40:09|0.013031
08:40:10|0.013031
08:40:10|0.013031
08:40:11|0.013031
08:40:12|0.013048
08:40:13|0.013048
08:40:14|0.013069
08:40:16|0.013069
08:40:16|0.01305
08:40:18|0.01305
08:40:19|0.01305
08:40:20|0.01305
08:40:21|0.01305
08:40:22|0.01305
08:40:23|0.01305
08:40:23|0.01305
08:40:25|0.01305
08:40:26|0.01305
08:40:27|0.01305
08:40:27|0.01305
08:40:29|0.01305
08:40:29|0.01305
08:40:30|0.01305
08:40:32|0.01305
08:40:33|0.01305
08:40:34|0.01305
08:40:35|0.01305
08:40:36|0.01304
08:40:37|0.01304
08:40:37|0.01303
08:40:38|0.01303
08:40:40|0.01303
08:40:40|0.01303
08:40:42|0.01303
08:40:42|0.01303
08:40:45|0.01303
08:40:45|0.01303
08:40:46|0.01303
08:40:47|0.01303
08:40:48|0.01303
08:40:49|0.01303
08:40:50|0.01303
08:40:52|0.01303
08:40:52|0.013016
08:40:54|0.013016
08:40:54|0.01303
08:40:56|0.01303
08:40:58|0.013016
08:40:58|0.013016
08:40:59|0.013016
08:41:00|0.013016
08:41:02|0.013016
08:41:02|0.013016
08:41:03|0.013016
08:41:04|0.013016
08:41:05|0.013016
08:41:06|0.013016
08:41:07|0.013016
08:41:09|0.013016
08:41:09|0.013016
08:41:11|0.013016
08:41:12|0.013016
08:41:13|0.013026
08:41:13|0.013026
08:41:15|0.013011
08:41:17|0.013018
08:41:17|0.013018
08:41:18|0.013018
08:41:20|0.013018
08:41:20|0.013003
08:41:22|0.013003
08:41:23|0.013003
08:41:23|0.013003
08:41:25|0.012995
08:41:26|0.013
08:41:27|0.013
08:41:28|0.013
08:41:29|0.013
08:41:30|0.012985
08:41:31|0.01299
08:41:31|0.01299
08:41:33|0.012983
08:41:33|0.012954
08:41:35|0.012969
08:41:36|0.012969
08:41:37|0.012978
08:41:38|0.01301
08:41:39|0.012971
08:41:40|0.012972
08:41:41|0.01299
08:41:42|0.01299
08:41:43|0.01299
08:41:44|0.01299
08:41:45|0.01299
08:41:46|0.01299
08:41:48|0.01299
08:41:48|0.01299
08:41:50|0.01299
08:41:50|0.012972
08:41:51|0.012972
08:41:53|0.012972
08:41:54|0.012972
08:41:55|0.012972
08:41:56|0.012972
08:41:57|0.012972
08:41:58|0.012972
08:41:59|0.012972
08:42:00|0.01298
08:42:01|0.01298
08:42:02|0.01298
08:42:03|0.01298
08:42:04|0.01298
08:42:06|0.01298
08:42:07|0.01298
08:42:07|0.01298
08:42:09|0.01298
08:42:09|0.01298
08:42:10|0.01298
08:42:12|0.01298
08:42:12|0.01298
08:42:13|0.01298
08:42:14|0.012972
08:42:15|0.01296
08:42:16|0.01295
08:42:18|0.01295
08:42:19|0.012931
08:42:20|0.012931
08:42:21|0.01294
08:42:22|0.01294
08:42:23|0.01294
08:42:24|0.012917
08:42:25|0.01292
08:42:26|0.01294
08:42:27|0.01294
08:42:28|0.01296
08:42:29|0.012946
08:42:31|0.012946
08:42:32|0.012947
08:42:33|0.01293
08:42:33|0.012932
08:42:34|0.01294
08:42:35|0.01294
08:42:37|0.01294
08:42:37|0.012918
08:42:39|0.012918
08:42:39|0.012918
08:42:40|0.012907
08:42:42|0.012907
08:42:42|0.012907
08:42:43|0.0129
08:42:45|0.01291
08:42:46|0.012894
08:42:46|0.012918
08:42:48|0.0129
08:42:48|0.0129
08:42:49|0.0129
08:42:50|0.0129
08:42:51|0.0129
08:42:53|0.0129
08:42:54|0.012918
08:42:55|0.012918
08:42:56|0.012918
08:42:57|0.012918
08:42:58|0.012911
08:43:00|0.012911
08:43:00|0.012911
08:43:02|0.012911
08:43:03|0.012911
08:43:04|0.012911
08:43:05|0.012911
08:43:05|0.012911
08:43:06|0.012911
08:43:07|0.012911
08:43:09|0.012911
08:43:10|0.012911
08:43:10|0.012911
08:43:11|0.01295
08:43:13|0.01295
08:43:13|0.01296
08:43:15|0.01297
08:43:16|0.01296
08:43:17|0.01296
08:43:18|0.01296
08:43:18|0.01296
08:43:20|0.01296
08:43:21|0.01296
08:43:23|0.01296
08:43:24|0.01296
08:43:24|0.01296
08:43:26|0.01296
08:43:26|0.01296
08:43:27|0.01296
08:43:28|0.01296
08:43:30|0.01296
08:43:30|0.01296
08:43:31|0.01296
08:43:32|0.01296
08:43:33|0.01296
08:43:34|0.01296
08:43:35|0.01296
08:43:36|0.01296
08:43:37|0.012953
08:43:39|0.012953
08:43:39|0.012953
08:43:40|0.012953
08:43:41|0.012978
08:43:42|0.012978
08:43:44|0.012978
08:43:44|0.012978
08:43:46|0.012978
08:43:46|0.012978
08:43:47|0.012978
08:43:48|0.012978
08:43:50|0.012978
08:43:50|0.012978
08:43:51|0.012978
08:43:53|0.012978
08:43:53|0.012978
08:43:55|0.012978
08:43:56|0.012978
08:43:57|0.012961
08:43:58|0.012961
08:43:59|0.012961
08:44:00|0.012961
08:44:01|0.012961
08:44:02|0.012961
08:44:03|0.012961
08:44:04|0.012961
08:44:05|0.012961
08:44:06|0.012961
08:44:07|0.012961
08:44:08|0.012961
08:44:09|0.012961
08:44:10|0.012961
08:44:11|0.012961
08:44:12|0.012961
08:44:14|0.012979
08:44:14|0.012979
08:44:15|0.012963
08:44:17|0.012963
08:44:18|0.012963
08:44:19|0.012963
08:44:20|0.012963
08:44:21|0.012963
08:44:22|0.012963
08:44:23|0.012963
08:44:24|0.012963
08:44:25|0.012963
08:44:26|0.012963
08:44:27|0.012963
08:44:28|0.012963
08:44:29|0.012963
08:44:30|0.012963
08:44:31|0.012963
08:44:32|0.012963
08:44:33|0.012963
08:44:34|0.012963
08:44:35|0.012962
08:44:36|0.012962
08:44:37|0.012962
08:44:38|0.012962
08:44:39|0.012962
08:44:40|0.012962
08:44:41|0.012962
08:44:42|0.012962
08:44:43|0.012962
08:44:44|0.012962
08:44:45|0.012962
08:44:47|0.012962
08:44:47|0.012983
08:44:48|0.012983
08:44:49|0.012983
08:44:50|0.012983
08:44:52|0.012983
08:44:52|0.01299
08:44:54|0.01299
08:44:54|0.01299
08:44:56|0.01299
08:44:57|0.01299
08:44:58|0.01299
08:45:00|0.01299
08:45:00|0.01299
08:45:02|0.01299
08:45:02|0.01299
08:45:03|0.01299
08:45:05|0.01299
08:45:06|0.01299
08:45:06|0.01299
08:45:07|0.01299
08:45:09|0.01299
08:45:09|0.01299
08:45:10|0.01299
08:45:11|0.01299
08:45:12|0.01299
08:45:13|0.01299
08:45:14|0.01299
08:45:16|0.01299
08:45:16|0.01299
08:45:18|0.01299
08:45:18|0.012974
08:45:19|0.01298
08:45:21|0.012961
08:45:22|0.012961
08:45:23|0.012961
08:45:24|0.01299
08:45:25|0.01298
08:45:26|0.01298
08:45:27|0.01297
08:45:28|0.01297
08:45:29|0.01297
08:45:30|0.01298
08:45:31|0.01298
08:45:32|0.01298
08:45:33|0.01298
08:45:34|0.013013
08:45:35|0.013013
08:45:36|0.013013
08:45:37|0.013013
08:45:38|0.013013
08:45:39|0.013013
08:45:40|0.013013
08:45:41|0.013013
08:45:42|0.013013
08:45:43|0.013013
08:45:44|0.013013
08:45:45|0.013021
08:45:46|0.013021
08:45:47|0.013021
08:45:48|0.013
08:45:49|0.013
08:45:50|0.013
08:45:51|0.013
08:45:52|0.013
08:45:53|0.013
08:45:54|0.013
08:45:55|0.013
08:45:56|0.01299
08:45:57|0.012989
08:45:58|0.01299
08:46:00|0.01299
08:46:01|0.01299
08:46:02|0.012983
08:46:03|0.01296
08:46:05|0.01296
08:46:06|0.01296
08:46:07|0.01297
08:46:07|0.01296
08:46:09|0.012969
08:46:09|0.012969
08:46:10|0.01297
08:46:12|0.01297
08:46:12|0.01297
08:46:14|0.01298
08:46:15|0.01298
08:46:16|0.012971
08:46:17|0.012971
08:46:17|0.012971
08:46:19|0.012971
08:46:20|0.012971
08:46:20|0.012971
08:46:22|0.012971
08:46:22|0.012971
08:46:24|0.01298
08:46:24|0.01298
08:46:26|0.01298
08:46:26|0.01298
08:46:27|0.01298
08:46:29|0.01298
08:46:30|0.01298
08:46:30|0.01298
08:46:31|0.01298
08:46:32|0.01298
08:46:34|0.01298
08:46:35|0.01298
08:46:36|0.01298
08:46:37|0.01298
08:46:38|0.01298
08:46:39|0.01298
08:46:40|0.01298
08:46:41|0.01298
08:46:42|0.01298
08:46:43|0.01298
08:46:44|0.01298
08:46:45|0.01298
08:46:46|0.01298
08:46:47|0.01298
08:46:48|0.01298
08:46:49|0.01298
08:46:50|0.01298
08:46:51|0.01298
08:46:52|0.01298
08:46:53|0.012971
08:46:54|0.012971
08:46:55|0.012971
08:46:56|0.012971
08:46:57|0.012971
08:46:59|0.012971
08:46:59|0.012971
08:47:01|0.012971
08:47:02|0.012971
08:47:02|0.012971
08:47:03|0.012971
08:47:05|0.012971
08:47:05|0.012971
08:47:06|0.012971
08:47:07|0.012971
08:47:08|0.012971
08:47:09|0.01298
08:47:10|0.01298
08:47:11|0.01298
08:47:12|0.01298
08:47:14|0.01298
08:47:14|0.01298
08:47:16|0.01298
08:47:17|0.01298
08:47:17|0.01298
08:47:19|0.01298
08:47:20|0.012973
08:47:21|0.012973
08:47:22|0.012973
08:47:23|0.012973
08:47:24|0.012973
08:47:25|0.012973
08:47:27|0.012973
08:47:27|0.012973
08:47:28|0.012973
08:47:29|0.012973
08:47:30|0.012971
08:47:31|0.012971
08:47:32|0.012971
08:47:33|0.012971
08:47:34|0.01297
08:47:35|0.01297
08:47:36|0.01297
08:47:37|0.01297
08:47:38|0.01297
08:47:39|0.01297
08:47:41|0.01297
08:47:41|0.01297
08:47:43|0.01297
08:47:43|0.01297
08:47:44|0.01297
08:47:45|0.01297
08:47:46|0.01297
08:47:47|0.01297
08:47:48|0.01297
08:47:49|0.01297
08:47:50|0.01297
08:47:51|0.01297
08:47:53|0.01297
08:47:54|0.01297
08:47:55|0.01297
08:47:56|0.01297
08:47:57|0.01297
08:47:58|0.01297
08:47:59|0.01297
08:48:00|0.01297
08:48:01|0.01297
08:48:02|0.01296
08:48:03|0.01296
08:48:04|0.01296
08:48:05|0.01296
08:48:07|0.012996
08:48:08|0.012996
08:48:09|0.01298
08:48:10|0.01297
08:48:11|0.01296
08:48:12|0.012958
08:48:12|0.012958
08:48:14|0.012958
08:48:16|0.012941
08:48:16|0.012941
08:48:18|0.012941
08:48:19|0.012969
08:48:19|0.012969
08:48:20|0.012969
08:48:21|0.012969
08:48:22|0.012969
08:48:23|0.012969
08:48:25|0.012969
08:48:25|0.012969
08:48:26|0.012969
08:48:28|0.012969
08:48:28|0.012969
08:48:29|0.012969
08:48:30|0.01295
08:48:31|0.01295
08:48:33|0.01295
08:48:34|0.01295
08:48:34|0.01295
08:48:35|0.01294
08:48:36|0.01294
08:48:37|0.012932
08:48:39|0.012932
08:48:39|0.012932
08:48:40|0.01296
08:48:42|0.012951
08:48:42|0.012951
08:48:43|0.012951
08:48:44|0.012951
08:48:45|0.012951
08:48:46|0.012951
08:48:47|0.012951
08:48:48|0.012951
08:48:49|0.012951
08:48:50|0.012951
08:48:51|0.012951
08:48:52|0.012951
08:48:54|0.012951
08:48:55|0.012951
08:48:55|0.012951
08:48:57|0.012951
08:48:58|0.012951
08:49:00|0.012951
08:49:00|0.012951
08:49:01|0.012951
08:49:02|0.012951
08:49:03|0.012951
08:49:05|0.012951
08:49:05|0.012951
08:49:07|0.012951
08:49:07|0.012944
08:49:09|0.012944
08:49:10|0.012944
08:49:10|0.012944
08:49:12|0.012944
08:49:13|0.012944
08:49:13|0.012944
08:49:15|0.012932
08:49:16|0.012932
08:49:16|0.012932
08:49:18|0.012932
08:49:18|0.012932
08:49:20|0.012932
08:49:21|0.012932
08:49:22|0.012932
08:49:23|0.012932
08:49:24|0.012932
08:49:25|0.012932
08:49:26|0.012932
08:49:27|0.012924
08:49:28|0.01291
08:49:29|0.012918
08:49:30|0.012918
08:49:31|0.012918
08:49:32|0.01293
08:49:33|0.012932
08:49:34|0.012932
08:49:35|0.012932
08:49:36|0.01292
08:49:37|0.01292
08:49:38|0.01292
08:49:39|0.01292
08:49:40|0.01292
08:49:41|0.01292
08:49:42|0.01292
08:49:43|0.01292
08:49:44|0.01293
08:49:45|0.01293
08:49:46|0.01293
08:49:47|0.01293
08:49:48|0.01293
08:49:49|0.01293
08:49:50|0.01293
08:49:51|0.01293
08:49:52|0.01293
08:49:53|0.01293
08:49:54|0.01293
08:49:55|0.01293
08:49:56|0.01293
08:49:57|0.01293
08:49:58|0.01293
08:49:59|0.01293
08:50:00|0.01293
08:50:01|0.01293
08:50:03|0.01293
08:50:04|0.01293
08:50:04|0.01293
08:50:06|0.01293
08:50:07|0.01293
08:50:07|0.01293
08:50:09|0.01293
08:50:10|0.01293
08:50:11|0.01293
08:50:12|0.01293
08:50:13|0.01293
08:50:14|0.01293
08:50:16|0.01293
08:50:16|0.01292
08:50:17|0.01292
08:50:18|0.01292
08:50:20|0.01292
08:50:20|0.01292
08:50:21|0.01292
08:50:22|0.01292
08:50:23|0.01292
08:50:24|0.01292
08:50:26|0.01292
08:50:27|0.0129
08:50:27|0.0129
08:50:28|0.0129
08:50:30|0.0129
08:50:31|0.0129
08:50:32|0.01293
08:50:33|0.01293
08:50:34|0.01293
08:50:34|0.01293
08:50:36|0.01293
08:50:37|0.01293
08:50:38|0.01293
08:50:38|0.01293
08:50:40|0.01293
08:50:40|0.01293
08:50:42|0.01293
08:50:42|0.0129
08:50:44|0.0129
08:50:45|0.01291
08:50:45|0.0129
08:50:47|0.0129
08:50:47|0.0129
08:50:48|0.0129
08:50:50|0.0129
08:50:50|0.0129
08:50:51|0.0129
08:50:52|0.0129
08:50:54|0.0129
08:50:54|0.0129
08:50:56|0.0129
08:50:56|0.0129
08:50:58|0.0129
08:50:58|0.0129
08:51:00|0.0129
08:51:00|0.0129
08:51:01|0.0129
08:51:04|0.0129
08:51:05|0.0129
08:51:06|0.0129
08:51:07|0.0129
08:51:07|0.012888
08:51:09|0.012888
08:51:10|0.012888
08:51:11|0.012888
08:51:13|0.012888
08:51:13|0.012888
08:51:14|0.01287
08:51:15|0.012866
08:51:16|0.012904
08:51:18|0.01289
08:51:19|0.01289
08:51:19|0.01289
08:51:21|0.0129
08:51:21|0.01288
08:51:23|0.01287
08:51:24|0.01287
08:51:25|0.01287
08:51:26|0.01287
08:51:26|0.0129
08:51:28|0.01289
08:51:29|0.01289
08:51:30|0.01289
08:51:30|0.01289
08:51:32|0.01289
08:51:32|0.01289
08:51:35|0.01289
08:51:35|0.01289
08:51:36|0.01289
08:51:37|0.01289
08:51:38|0.01289
08:51:39|0.01289
08:51:40|0.01289
08:51:42|0.01289
08:51:42|0.01289
08:51:43|0.01289
08:51:44|0.01288
08:51:45|0.01287
08:51:46|0.012884
08:51:47|0.012924
08:51:48|0.012884
08:51:49|0.012884
08:51:50|0.012884
08:51:51|0.012884
08:51:52|0.012884
08:51:53|0.012884
08:51:54|0.012884
08:51:55|0.012875
08:51:56|0.012875
08:51:57|0.012875
08:51:58|0.012875
08:51:59|0.012875
08:52:00|0.012875
08:52:02|0.012875
08:52:03|0.012875
08:52:05|0.012875
08:52:05|0.012875
08:52:07|0.012875
08:52:08|0.01286
08:52:09|0.01286
08:52:10|0.01286
08:52:11|0.01286
08:52:12|0.01286
08:52:13|0.01286
08:52:15|0.01286
08:52:15|0.01285
08:52:16|0.01286
08:52:17|0.01286
08:52:19|0.01286
08:52:19|0.01286
08:52:21|0.01286
08:52:21|0.012851
08:52:22|0.012851
08:52:24|0.012851
08:52:24|0.012851
08:52:26|0.012851
08:52:26|0.012851
08:52:28|0.01286
08:52:28|0.01286
08:52:29|0.01286
08:52:31|0.01286
08:52:32|0.01286
08:52:33|0.01286
08:52:34|0.01286
08:52:35|0.01286
08:52:36|0.01286
08:52:37|0.01286
08:52:38|0.01286
08:52:39|0.01286
08:52:39|0.01286
08:52:41|0.01286
08:52:41|0.01286
08:52:42|0.01286
08:52:44|0.01286
08:52:45|0.012844
08:52:46|0.012844
08:52:47|0.012844
08:52:48|0.012844
08:52:49|0.012844
08:52:50|0.01281
08:52:51|0.012809
08:52:52|0.012809
08:52:53|0.012809
08:52:54|0.012818
08:52:55|0.0128
08:52:56|0.0128
08:52:57|0.0128
08:52:58|0.0128
08:52:59|0.0128
08:53:00|0.0128
08:53:01|0.0128
08:53:02|0.0128
08:53:03|0.012776
08:53:04|0.012773
08:53:05|0.0128
08:53:07|0.0128
08:53:08|0.0128
08:53:09|0.01283
08:53:10|0.01282
08:53:11|0.01282
08:53:12|0.01283
08:53:13|0.01283
08:53:14|0.01282
08:53:15|0.012805
08:53:16|0.012805
08:53:17|0.012805
08:53:18|0.012805
08:53:19|0.012805
08:53:20|0.012805
08:53:21|0.012805
08:53:22|0.012805
08:53:23|0.012802
08:53:24|0.012802
08:53:25|0.012802
08:53:26|0.012802
08:53:27|0.012802
08:53:28|0.012802
08:53:29|0.012821
08:53:30|0.01284
08:53:31|0.01284
08:53:32|0.01284
08:53:33|0.012829
08:53:34|0.012829
08:53:35|0.012829
08:53:36|0.012829
08:53:37|0.012818
08:53:38|0.012818
08:53:39|0.012818
08:53:41|0.01283
08:53:41|0.01283
08:53:42|0.01283
08:53:44|0.01283
08:53:45|0.01283
08:53:46|0.01283
08:53:46|0.01283
08:53:47|0.01283
08:53:48|0.0128
08:53:49|0.0128
08:53:50|0.0128
08:53:51|0.0128
08:53:52|0.0128
08:53:53|0.0128
08:53:54|0.0128
08:53:55|0.0128
08:53:56|0.0128
08:53:58|0.0128
08:53:58|0.0128
08:54:00|0.0128
08:54:00|0.0128
08:54:01|0.012818
08:54:02|0.012818
08:54:03|0.012818
08:54:04|0.012818
08:54:06|0.012818
08:54:07|0.012818
08:54:09|0.012818
08:54:10|0.012818
08:54:10|0.012818
08:54:12|0.012818
08:54:12|0.012818
08:54:14|0.012818
08:54:15|0.012818
08:54:16|0.01281
08:54:16|0.01281
08:54:18|0.01281
08:54:18|0.01281
08:54:20|0.01281
08:54:20|0.01281
08:54:23|0.01281
08:54:24|0.01281
08:54:25|0.01281
08:54:25|0.01281
08:54:26|0.01281
08:54:27|0.01281
08:54:29|0.01281
08:54:30|0.01281
08:54:31|0.01281
08:54:32|0.01281
08:54:33|0.01281
08:54:34|0.01281
08:54:35|0.01281
08:54:36|0.01281
08:54:37|0.01281
08:54:38|0.01281
08:54:39|0.01281
08:54:40|0.01281
08:54:41|0.01281
08:54:42|0.01281
08:54:43|0.01284
08:54:44|0.01284
08:54:45|0.01284
08:54:46|0.012831
08:54:47|0.012831
08:54:48|0.01283
08:54:49|0.01283
08:54:50|0.01284
08:54:51|0.012826
08:54:52|0.012826
08:54:53|0.012826
08:54:54|0.012826
08:54:55|0.012826
08:54:56|0.012826
08:54:57|0.012826
08:54:58|0.012826
08:54:59|0.012826
08:55:00|0.012826
08:55:02|0.012826
08:55:02|0.01282
08:55:03|0.01282
08:55:04|0.01282
08:55:05|0.01282
08:55:07|0.01282
08:55:09|0.01282
08:55:09|0.01282
08:55:11|0.01282
08:55:12|0.01282
08:55:12|0.01282
08:55:13|0.01282
08:55:14|0.01282
08:55:15|0.0128
08:55:16|0.012801
08:55:17|0.0128
08:55:18|0.0128
08:55:19|0.0128
08:55:20|0.01281
08:55:22|0.01281
08:55:23|0.01281
08:55:23|0.012816
08:55:25|0.012816
08:55:25|0.012816
08:55:26|0.012816
08:55:27|0.012816
08:55:29|0.012816
08:55:29|0.012816
08:55:31|0.012816
08:55:31|0.012816
08:55:32|0.012816
08:55:33|0.012816
08:55:35|0.0128
08:55:36|0.0128
08:55:36|0.012801
08:55:37|0.012801
08:55:38|0.012801
08:55:40|0.012801
08:55:41|0.012801
08:55:42|0.012805
08:55:43|0.012805
08:55:44|0.012805
08:55:45|0.012805
08:55:46|0.012805
08:55:47|0.012805
08:55:48|0.012805
08:55:49|0.012805
08:55:50|0.0128
08:55:51|0.0128
08:55:52|0.012786
08:55:53|0.01277
08:55:54|0.012799
08:55:55|0.012782
08:55:56|0.012782
08:55:57|0.012798
08:55:58|0.012798
08:55:59|0.012798
08:56:00|0.012798
08:56:01|0.012798
08:56:02|0.012798
08:56:03|0.012798
08:56:04|0.012798
08:56:05|0.012798
08:56:07|0.012798
08:56:07|0.012798
08:56:09|0.012798
08:56:09|0.012798
08:56:10|0.012798
08:56:11|0.012798
08:56:15|0.012798
08:56:17|0.012779
08:56:17|0.012779
08:56:19|0.012779
08:56:19|0.012779
08:56:20|0.012779
08:56:22|0.012779
08:56:22|0.012779
08:56:24|0.012779
08:56:25|0.012779
08:56:26|0.012751
08:56:27|0.012751
08:56:28|0.012751
08:56:29|0.012779
08:56:30|0.012781
08:56:31|0.012781
08:56:32|0.012781
08:56:33|0.01279
08:56:35|0.01278
08:56:35|0.012797
08:56:36|0.012797
08:56:37|0.012797
08:56:38|0.012797
08:56:40|0.012797
08:56:41|0.01276
08:56:42|0.01276
08:56:42|0.01276
08:56:44|0.01278
08:56:44|0.01279
08:56:46|0.01278
08:56:47|0.01278
08:56:48|0.01278
08:56:49|0.01278
08:56:50|0.01278
08:56:50|0.01278
08:56:52|0.01278
08:56:53|0.01278
08:56:53|0.01278
08:56:55|0.01277
08:56:56|0.01277
08:56:57|0.01277
08:56:58|0.01277
08:56:59|0.01277
08:57:00|0.01277
08:57:01|0.01277
08:57:02|0.01277
08:57:03|0.01277
08:57:04|0.01275
08:57:05|0.01275
08:57:06|0.01275
08:57:07|0.01275
08:57:08|0.01275
08:57:09|0.01275
08:57:11|0.01275
08:57:12|0.01275
08:57:14|0.012751
08:57:15|0.01277
08:57:15|0.01275
08:57:17|0.01275
08:57:17|0.01275
08:57:19|0.01275
08:57:20|0.01275
08:57:20|0.01275
08:57:22|0.01275
08:57:23|0.01275
08:57:24|0.01275
08:57:25|0.01276
08:57:26|0.01277
08:57:27|0.01277
08:57:28|0.01277
08:57:30|0.01277
08:57:30|0.01277
08:57:32|0.01276
08:57:32|0.012758
08:57:33|0.012758
08:57:34|0.012758
08:57:36|0.01275
08:57:37|0.012758
08:57:37|0.01277
08:57:38|0.01277
08:57:40|0.01277
08:57:41|0.01277
08:57:41|0.01279
08:57:43|0.01279
08:57:44|0.01279
08:57:45|0.01279
08:57:46|0.012788
08:57:47|0.012806
08:57:48|0.012804
08:57:49|0.012804
08:57:50|0.012804
08:57:51|0.012804
08:57:52|0.012804
08:57:53|0.012804
08:57:54|0.012804
08:57:55|0.012804
08:57:56|0.012804
08:57:57|0.012791
08:57:58|0.012791
08:57:59|0.012791
08:58:00|0.012791
08:58:01|0.012791
08:58:02|0.012791
08:58:04|0.01278
08:58:04|0.01278
08:58:05|0.01278
08:58:06|0.01278
08:58:07|0.01278
08:58:09|0.01278
08:58:10|0.012768
08:58:12|0.012771
08:58:13|0.012771
08:58:13|0.012771
08:58:16|0.01277
08:58:17|0.01277
08:58:17|0.01277
08:58:18|0.0128
08:58:20|0.0128
08:58:20|0.0128
08:58:22|0.0128
08:58:22|0.012797
08:58:23|0.012797
08:58:24|0.012797
08:58:25|0.012768
08:58:27|0.012768
08:58:27|0.012768
08:58:29|0.012768
08:58:29|0.012768
08:58:30|0.012768
08:58:31|0.012768
08:58:33|0.012768
08:58:34|0.012768
08:58:35|0.012768
08:58:36|0.01278
08:58:36|0.01279
08:58:38|0.01279
08:58:39|0.01279
08:58:40|0.01279
08:58:41|0.01279
08:58:41|0.01279
08:58:43|0.01279
08:58:44|0.01279
08:58:44|0.01279
08:58:45|0.01279
08:58:47|0.01279
08:58:48|0.0128
08:58:49|0.0128
08:58:50|0.012782
08:58:51|0.012782
08:58:51|0.012782
08:58:53|0.012782
08:58:54|0.01281
08:58:55|0.01279
08:58:55|0.0128
08:58:57|0.0128
08:58:57|0.0128
08:58:59|0.01281
08:58:59|0.01281
08:59:01|0.01281
08:59:01|0.01281
08:59:02|0.01281
08:59:04|0.01281
08:59:04|0.01281
08:59:06|0.01281
08:59:07|0.01281
08:59:08|0.01281
08:59:09|0.01281
08:59:11|0.01281
08:59:12|0.01281
08:59:13|0.01281
08:59:14|0.01281
08:59:15|0.01281
08:59:16|0.01279
08:59:17|0.01279
08:59:18|0.01279
08:59:19|0.01279
08:59:20|0.01279
08:59:21|0.01279
08:59:22|0.01279
08:59:23|0.01279
08:59:25|0.01279
08:59:25|0.01279
08:59:26|0.01279
08:59:27|0.01279
08:59:29|0.01279
08:59:30|0.01279
08:59:31|0.01279
08:59:31|0.01279
08:59:33|0.01279
08:59:34|0.01279
08:59:35|0.01279
08:59:36|0.01279
08:59:37|0.01279
08:59:38|0.01279
08:59:39|0.01279
08:59:40|0.01279
08:59:41|0.01279
08:59:43|0.012772
08:59:44|0.012772
08:59:45|0.012772
08:59:45|0.012772
08:59:46|0.012772
08:59:47|0.012772
08:59:49|0.01278
08:59:50|0.01278
08:59:51|0.01278
08:59:51|0.01278
08:59:53|0.01278
08:59:54|0.01278
08:59:55|0.012772
08:59:56|0.01278
08:59:57|0.01278
08:59:58|0.01278
08:59:59|0.01278
09:00:01|0.01278
09:00:02|0.01278
09:00:03|0.01278
09:00:03|0.01278
09:00:05|0.01278
09:00:06|0.01278
09:00:07|0.01278
09:00:08|0.01278
09:00:09|0.01278
09:00:10|0.012772
09:00:11|0.012772
09:00:12|0.01278
09:00:13|0.01278
09:00:14|0.01278
09:00:15|0.01278
09:00:16|0.01278
09:00:17|0.012788
09:00:19|0.01279
09:00:20|0.01279
09:00:21|0.01279
09:00:22|0.01279
09:00:23|0.01279
09:00:24|0.01279
09:00:26|0.012777
09:00:26|0.01278
09:00:28|0.01278
09:00:28|0.01278
09:00:30|0.01278
09:00:31|0.01278
09:00:31|0.01278
09:00:32|0.01278
09:00:33|0.01278
09:00:34|0.01278
09:00:35|0.01278
09:00:36|0.01278
09:00:37|0.01278
09:00:38|0.01278
09:00:39|0.01278
09:00:40|0.01278
09:00:41|0.01278
09:00:43|0.0128
09:00:44|0.012799
09:00:45|0.012785
09:00:46|0.012785
09:00:48|0.012785
09:00:49|0.012785
09:00:50|0.012785
09:00:50|0.012785
09:00:51|0.012785
09:00:52|0.012785
09:00:53|0.012785
09:00:54|0.012785
09:00:56|0.012785
09:00:56|0.012785
09:00:57|0.012799
09:00:59|0.012799
09:01:00|0.012799
09:01:00|0.012799
09:01:02|0.012799
09:01:02|0.012799
09:01:04|0.012799
09:01:06|0.012799
09:01:07|0.012799
09:01:07|0.012799
09:01:08|0.012799
09:01:09|0.012799
09:01:10|0.012799
09:01:11|0.012799
09:01:13|0.012792
09:01:14|0.012792
09:01:14|0.012792
09:01:16|0.012792
09:01:16|0.012792
09:01:18|0.012792
09:01:19|0.012792
09:01:20|0.012792
09:01:21|0.012792
09:01:22|0.012792
09:01:23|0.012792
09:01:24|0.012792
09:01:25|0.012792
09:01:26|0.012792
09:01:27|0.012792
09:01:28|0.012792
09:01:29|0.012792
09:01:30|0.01278
09:01:31|0.01278
09:01:32|0.01278
09:01:34|0.01278
09:01:34|0.01278
09:01:36|0.01278
09:01:37|0.01278
09:01:37|0.01278
09:01:39|0.01278
09:01:39|0.01278
09:01:40|0.012768
09:01:42|0.012768
09:01:43|0.012768
09:01:44|0.012768
09:01:45|0.012768
09:01:46|0.012768
09:01:47|0.01278
09:01:48|0.01278
09:01:49|0.01278
09:01:50|0.01278
09:01:51|0.01278
09:01:52|0.01278
09:01:53|0.01279
09:01:54|0.01279
09:01:55|0.01279
09:01:57|0.01279
09:01:58|0.01279
09:01:58|0.01279
09:01:59|0.01279
09:02:01|0.01279
09:02:01|0.01279
09:02:02|0.01278
09:02:03|0.01278
09:02:05|0.01278
09:02:06|0.01278
09:02:06|0.012779
09:02:07|0.01277
09:02:09|0.01277
09:02:09|0.01277
09:02:10|0.012762
09:02:11|0.012762
09:02:12|0.012762
09:02:14|0.012762
09:02:15|0.012762
09:02:16|0.012762
09:02:17|0.012762
09:02:18|0.012762
09:02:19|0.012762
09:02:20|0.012762
09:02:21|0.012762
09:02:23|0.012762
09:02:24|0.012761
09:02:25|0.012761
09:02:26|0.01275
09:02:26|0.012753
09:02:27|0.012753
09:02:29|0.012753
09:02:29|0.012753
09:02:30|0.01274
09:02:32|0.01274
09:02:32|0.01274
09:02:33|0.012746
09:02:35|0.012746
09:02:35|0.012746
09:02:37|0.012746
09:02:38|0.012753
09:02:38|0.012753
09:02:39|0.012753
09:02:40|0.012753
09:02:41|0.012753
09:02:42|0.012753
09:02:44|0.012734
09:02:45|0.012734
09:02:47|0.012753
09:02:47|0.012753
09:02:48|0.01274
09:02:49|0.01274
09:02:50|0.012753
09:02:51|0.012724
09:02:52|0.012724
09:02:53|0.01273
09:02:54|0.01273
09:02:55|0.012735
09:02:56|0.012736
09:02:58|0.012736
09:02:58|0.012731
09:02:59|0.012731
09:03:00|0.01275
09:03:01|0.01275
09:03:02|0.01275
09:03:03|0.012749
09:03:05|0.012749
09:03:06|0.012749
09:03:06|0.01272
09:03:07|0.012721
09:03:08|0.012721
09:03:09|0.012721
09:03:11|0.012721
09:03:12|0.012721
09:03:12|0.012721
09:03:13|0.012721
09:03:14|0.012721
09:03:15|0.012718
09:03:16|0.012718
09:03:18|0.012719
09:03:19|0.012719
09:03:20|0.012719
09:03:21|0.012719
09:03:22|0.012719
09:03:23|0.012719
09:03:25|0.012719
09:03:26|0.012701
09:03:26|0.012701
09:03:28|0.01266
09:03:29|0.012648
09:03:30|0.01266
09:03:31|0.01266
09:03:32|0.01267
09:03:33|0.01267
09:03:33|0.01267
09:03:34|0.012656
09:03:35|0.012656
09:03:36|0.012659
09:03:37|0.012659
09:03:38|0.012651
09:03:40|0.012656
09:03:40|0.01265
09:03:41|0.01265
09:03:43|0.01265
09:03:43|0.012657
09:03:44|0.012657
09:03:46|0.012657
09:03:47|0.012657
09:03:48|0.012657
09:03:48|0.012659
09:03:50|0.012659
09:03:51|0.012659
09:03:51|0.012659
09:03:53|0.012659
09:03:54|0.012659
09:03:55|0.012657
09:03:56|0.012657
09:03:57|0.012657
09:03:57|0.012659
09:03:59|0.012657
09:04:00|0.012682
09:04:00|0.012682
09:04:01|0.012682
09:04:03|0.012682
09:04:03|0.012682
09:04:05|0.012672
09:04:05|0.012672
09:04:07|0.012681
09:04:08|0.012671
09:04:08|0.012671
09:04:09|0.012671
09:04:10|0.012671
09:04:11|0.012671
09:04:12|0.012671
09:04:14|0.012652
09:04:16|0.012652
09:04:16|0.012647
09:04:18|0.012671
09:04:19|0.01265
09:04:20|0.01265
09:04:22|0.01265
09:04:22|0.012638
09:04:23|0.012638
09:04:24|0.012638
09:04:25|0.012638
09:04:27|0.012638
09:04:28|0.012638
09:04:29|0.012638
09:04:30|0.012638
09:04:31|0.012638
09:04:32|0.012638
09:04:33|0.012645
09:04:34|0.012645
09:04:35|0.012645
09:04:36|0.012645
09:04:37|0.012645
09:04:38|0.012645
09:04:39|0.012645
09:04:40|0.012638
09:04:41|0.012636
09:04:42|0.012636
09:04:43|0.012636
09:04:44|0.012636
09:04:45|0.012636
09:04:46|0.01263
09:04:47|0.01263
09:04:48|0.012636
09:04:49|0.012637
09:04:50|0.012637
09:04:51|0.012637
09:04:52|0.012645
09:04:53|0.012645
09:04:54|0.012645
09:04:55|0.012645
09:04:56|0.012647
09:04:57|0.012647
09:04:58|0.012647
09:04:59|0.012625
09:05:00|0.012625
09:05:01|0.012625
09:05:02|0.012629
09:05:03|0.012629
09:05:04|0.012629
09:05:05|0.012629
09:05:06|0.012629
09:05:07|0.012629
09:05:08|0.01264
09:05:09|0.01264
09:05:10|0.01264
09:05:12|0.01264
09:05:12|0.01264
09:05:13|0.01264
09:05:14|0.01264
09:05:15|0.01264
09:05:17|0.01264
09:05:18|0.01264
09:05:19|0.01264
09:05:21|0.01264
09:05:21|0.01264
09:05:22|0.012631
09:05:23|0.01264
09:05:24|0.012631
09:05:26|0.012632
09:05:27|0.012625
09:05:28|0.012625
09:05:29|0.012625
09:05:30|0.012625
09:05:32|0.012625
09:05:32|0.012625
09:05:33|0.012625
09:05:34|0.012625
09:05:35|0.012625
09:05:36|0.012625
09:05:38|0.012626
09:05:38|0.01264
09:05:40|0.01264
09:05:41|0.012646
09:05:42|0.012646
09:05:42|0.01264
09:05:43|0.012659
09:05:45|0.012647
09:05:46|0.012647
09:05:47|0.012646
09:05:48|0.012646
09:05:49|0.012625
09:05:50|0.0126
09:05:51|0.012591
09:05:52|0.012609
09:05:53|0.01259
09:05:54|0.012646
09:05:55|0.0126
09:05:56|0.0126
09:05:57|0.012619
09:05:58|0.012619
09:05:59|0.012619
09:06:00|0.012606
09:06:01|0.012606
09:06:02|0.012606
09:06:03|0.01262
09:06:04|0.01262
09:06:05|0.01262
09:06:06|0.01262
09:06:07|0.01263
09:06:08|0.012633
09:06:09|0.012633
09:06:10|0.012633
09:06:11|0.012633
09:06:12|0.012633
09:06:13|0.012633
09:06:14|0.012624
09:06:15|0.01264
09:06:16|0.012625
09:06:20|0.01263
09:06:20|0.012629
09:06:21|0.012629
09:06:23|0.012639
09:06:24|0.012626
09:06:24|0.012628
09:06:25|0.012628
09:06:26|0.012622
09:06:28|0.012622
09:06:29|0.012622
09:06:31|0.012637
09:06:31|0.012595
09:06:32|0.0126
09:06:34|0.0126
09:06:35|0.0126
09:06:36|0.012601
09:06:37|0.012601
09:06:37|0.012601
09:06:39|0.012601
09:06:40|0.012601
09:06:41|0.012601
09:06:42|0.012601
09:06:43|0.012601
09:06:44|0.012601
09:06:45|0.012608
09:06:46|0.012608
09:06:47|0.012601
09:06:48|0.012601
09:06:49|0.012601
09:06:50|0.012601
09:06:51|0.012601
09:06:52|0.012601
09:06:53|0.012601
09:06:54|0.012601
09:06:55|0.012601
09:06:56|0.012601
09:06:57|0.012601
09:06:59|0.012601
09:06:59|0.012601
09:07:00|0.01257
09:07:01|0.012581
09:07:02|0.012589
09:07:04|0.012589
09:07:05|0.012589
09:07:06|0.012589
09:07:06|0.012588
09:07:07|0.012583
09:07:08|0.01259
09:07:09|0.01259
09:07:10|0.01259
09:07:11|0.01259
09:07:13|0.01259
09:07:13|0.01259
09:07:14|0.01258
09:07:15|0.01258
09:07:16|0.01258
09:07:18|0.01258
09:07:20|0.01258
09:07:21|0.01258
09:07:22|0.01258
09:07:23|0.01258
09:07:25|0.01258
09:07:25|0.01258
09:07:27|0.01258
09:07:27|0.01258
09:07:28|0.01258
09:07:30|0.01258
09:07:30|0.01258
09:07:31|0.01258
09:07:32|0.01258
09:07:34|0.01258
09:07:34|0.01258
09:07:35|0.012566
09:07:37|0.012566
09:07:38|0.012566
09:07:39|0.01255
09:07:41|0.01255
09:07:41|0.012565
09:07:42|0.012565
09:07:43|0.012565
09:07:45|0.01255
09:07:45|0.01255
09:07:46|0.01255
09:07:47|0.01255
09:07:48|0.01255
09:07:49|0.012565
09:07:51|0.012565
09:07:52|0.012565
09:07:53|0.012565
09:07:54|0.012565
09:07:55|0.012565
09:07:57|0.012552
09:07:57|0.012552
09:07:58|0.012562
09:07:59|0.012562
09:08:00|0.012562
09:08:01|0.012562
09:08:02|0.012562
09:08:03|0.012557
09:08:04|0.012557
09:08:05|0.012557
09:08:06|0.012557
09:08:08|0.012557
09:08:09|0.012546
09:08:10|0.012546
09:08:11|0.012546
09:08:12|0.012562
09:08:12|0.01254
09:08:13|0.01254
09:08:15|0.01254
09:08:16|0.012545
09:08:17|0.012546
09:08:17|0.012531
09:08:19|0.012531
09:08:20|0.01254
09:08:21|0.01254
09:08:22|0.012545
09:08:24|0.012543
09:08:25|0.012535
09:08:26|0.012536
09:08:27|0.012541
09:08:28|0.012541
09:08:29|0.012545
09:08:30|0.01255
09:08:31|0.01255
09:08:33|0.01255
09:08:33|0.012556
09:08:35|0.012524
09:08:36|0.012536
09:08:37|0.012537
09:08:38|0.012538
09:08:39|0.012538
09:08:40|0.012538
09:08:41|0.012545
09:08:42|0.012544
09:08:43|0.012532
09:08:44|0.01253
09:08:45|0.012533
09:08:46|0.01253
09:08:47|0.01253
09:08:48|0.01251
09:08:50|0.01252
09:08:51|0.01254
09:08:51|0.012532
09:08:52|0.012532
09:08:54|0.012532
09:08:54|0.012532
09:08:55|0.012543
09:08:57|0.012541
09:08:57|0.012541
09:08:58|0.012541
09:08:59|0.01253
09:09:00|0.012537
09:09:02|0.012537
09:09:04|0.012528
09:09:05|0.012528
09:09:05|0.012536
09:09:06|0.012543
09:09:07|0.012543
09:09:08|0.012532
09:09:10|0.012532
09:09:10|0.012542
09:09:11|0.012542
09:09:12|0.012543
09:09:14|0.012543
09:09:14|0.012544
09:09:15|0.01254
09:09:16|0.01254
09:09:17|0.012538
09:09:18|0.012538
09:09:19|0.012538
09:09:21|0.012546
09:09:23|0.01254
09:09:24|0.01255
09:09:24|0.01254
09:09:26|0.01254
09:09:26|0.01254
09:09:28|0.01254
09:09:29|0.01254
09:09:30|0.012536
09:09:31|0.012536
09:09:32|0.012536
09:09:33|0.012536
09:09:34|0.012536
09:09:35|0.01254
09:09:36|0.01255
09:09:37|0.012537
09:09:38|0.012537
09:09:39|0.012537
09:09:40|0.012537
09:09:41|0.01255
09:09:42|0.01255
09:09:43|0.01255
09:09:44|0.012541
09:09:45|0.012541
09:09:46|0.012541
09:09:47|0.012541
09:09:48|0.01256
09:09:49|0.01256
09:09:50|0.012558
09:09:51|0.012558
09:09:52|0.012558
09:09:53|0.012558
09:09:54|0.012558
09:09:55|0.012558
09:09:56|0.012565
09:09:57|0.012565
09:09:58|0.012565
09:09:59|0.012565
09:10:01|0.012565
09:10:02|0.012565
09:10:02|0.012565
09:10:03|0.012565
09:10:04|0.012565
09:10:06|0.012565
09:10:07|0.012565
09:10:08|0.012559
09:10:09|0.012559
09:10:10|0.012559
09:10:10|0.01256
09:10:12|0.01256
09:10:13|0.01256
09:10:13|0.012553
09:10:14|0.012553
09:10:15|0.012553
09:10:17|0.01256
09:10:17|0.01256
09:10:19|0.012565
09:10:19|0.012565
09:10:20|0.012565
09:10:22|0.012565
09:10:23|0.012565
09:10:24|0.012565
09:10:25|0.012565
09:10:25|0.012565
09:10:27|0.012557
09:10:28|0.012557
09:10:29|0.012565
09:10:29|0.012565
09:10:30|0.012565
09:10:32|0.012565
09:10:33|0.012565
09:10:34|0.012565
09:10:35|0.012565
09:10:36|0.012565
09:10:37|0.012565
09:10:38|0.012565
09:10:39|0.012565
09:10:40|0.012592
09:10:41|0.0126
09:10:42|0.012587
09:10:43|0.012587
09:10:44|0.012587
09:10:45|0.012587
09:10:46|0.012587
09:10:47|0.012587
09:10:48|0.012587
09:10:49|0.012587
09:10:50|0.012587
09:10:51|0.012587
09:10:52|0.012587
09:10:53|0.012587
09:10:54|0.012587
09:10:55|0.012587
09:10:56|0.012592
09:10:57|0.012592
09:10:58|0.012592
09:10:59|0.012592
09:11:00|0.012592
09:11:01|0.012588
09:11:02|0.012587
09:11:03|0.012587
09:11:04|0.012587
09:11:05|0.012587
09:11:07|0.012587
09:11:08|0.012587
09:11:09|0.012587
09:11:10|0.012587
09:11:10|0.012587
09:11:11|0.012578
09:11:12|0.012571
09:11:14|0.012571
09:11:15|0.012571
09:11:16|0.012567
09:11:17|0.012567
09:11:18|0.012567
09:11:19|0.012567
09:11:20|0.012567
09:11:21|0.012567
09:11:23|0.012566
09:11:23|0.012566
09:11:24|0.01257
09:11:25|0.01257
09:11:26|0.01257
09:11:28|0.01257
09:11:29|0.01257
09:11:30|0.012587
09:11:31|0.012587
09:11:32|0.012587
09:11:33|0.012587
09:11:34|0.012587
09:11:35|0.012587
09:11:36|0.012587
09:11:37|0.012587
09:11:38|0.012533
09:11:39|0.01256
09:11:40|0.01256
09:11:41|0.01256
09:11:43|0.01256
09:11:43|0.01256
09:11:44|0.01258
09:11:45|0.01258
09:11:47|0.01258
09:11:47|0.01258
09:11:48|0.012587
09:11:49|0.012587
09:11:50|0.012587
09:11:51|0.012587
09:11:52|0.012587
09:11:53|0.012587
09:11:54|0.012587
09:11:55|0.012587
09:11:56|0.012583
09:11:57|0.012583
09:11:58|0.012583
09:11:59|0.012583
09:12:00|0.012592
09:12:01|0.012592
09:12:02|0.012592
09:12:03|0.012592
09:12:04|0.012592
09:12:05|0.012592
09:12:06|0.012592
09:12:07|0.012592
09:12:08|0.012592
09:12:09|0.012592
09:12:10|0.012592
09:12:12|0.012592
09:12:12|0.012592
09:12:13|0.012592
09:12:15|0.012592
09:12:15|0.012592
09:12:16|0.012592
09:12:17|0.012592
09:12:18|0.012592
09:12:19|0.012592
09:12:20|0.012592
09:12:22|0.012592
09:12:23|0.012592
09:12:23|0.012592
09:12:25|0.012592
09:12:26|0.012592
09:12:27|0.012592
09:12:29|0.012592
09:12:29|0.012592
09:12:31|0.012602
09:12:31|0.012602
09:12:32|0.012602
09:12:34|0.012602
09:12:34|0.012602
09:12:35|0.012602
09:12:36|0.012602
09:12:38|0.012602
09:12:39|0.012602
09:12:40|0.012602
09:12:41|0.012602
09:12:42|0.012602
09:12:43|0.012602
09:12:44|0.012602
09:12:45|0.012602
09:12:46|0.012602
09:12:47|0.012602
09:12:48|0.012602
09:12:49|0.012602
09:12:50|0.012602
09:12:51|0.012602
09:12:52|0.012602
09:12:53|0.012602
09:12:54|0.012602
09:12:55|0.012602
09:12:56|0.012602
09:12:57|0.012602
09:12:58|0.012602
09:12:59|0.012602
09:13:00|0.012602
09:13:02|0.0126
09:13:02|0.0126
09:13:04|0.0126
09:13:04|0.0126
09:13:05|0.012599
09:13:06|0.012599
09:13:07|0.012599
09:13:08|0.012599
09:13:10|0.012599
09:13:10|0.012599
09:13:11|0.012599
09:13:12|0.012599
09:13:13|0.012599
09:13:14|0.012599
09:13:15|0.01259
09:13:16|0.01259
09:13:18|0.01259
09:13:19|0.01259
09:13:19|0.01259
09:13:20|0.01259
09:13:21|0.01259
09:13:23|0.01259
09:13:25|0.01259
09:13:25|0.01259
09:13:26|0.01259
09:13:28|0.01259
09:13:29|0.01259
09:13:30|0.01259
09:13:31|0.012598
09:13:32|0.012598
09:13:33|0.012598
09:13:34|0.012598
09:13:35|0.012599
09:13:36|0.012599
09:13:38|0.01259
09:13:39|0.01259
09:13:40|0.012599
09:13:40|0.012599
09:13:41|0.012613
09:13:43|0.012613
09:13:44|0.01262
09:13:45|0.01262
09:13:46|0.01261
09:13:47|0.01261
09:13:48|0.01261
09:13:49|0.01261
09:13:50|0.01261
09:13:51|0.01261
09:13:52|0.01261
09:13:53|0.01261
09:13:54|0.01261
09:13:55|0.01261
09:13:56|0.01261
09:13:57|0.01261
09:13:58|0.01261
09:13:59|0.01261
09:14:00|0.01261
09:14:01|0.012605
09:14:02|0.012605
09:14:03|0.012605
09:14:05|0.012605
09:14:06|0.012621
09:14:07|0.012621
09:14:07|0.012595
09:14:09|0.012595
09:14:10|0.012607
09:14:10|0.012607
09:14:12|0.012607
09:14:13|0.012607
09:14:14|0.012607
09:14:15|0.012601
09:14:16|0.012601
09:14:18|0.012601
09:14:19|0.012601
09:14:19|0.012601
09:14:20|0.012601
09:14:21|0.012601
09:14:22|0.012601
09:14:23|0.012601
09:14:25|0.012601
09:14:27|0.012601
09:14:28|0.012601
09:14:29|0.012601
09:14:30|0.012601
09:14:31|0.012601
09:14:32|0.012601
09:14:33|0.012601
09:14:34|0.012601
09:14:35|0.01261
09:14:36|0.01261
09:14:37|0.012621
09:14:38|0.012621
09:14:39|0.012621
09:14:40|0.012621
09:14:41|0.012621
09:14:42|0.012621
09:14:43|0.012621
09:14:44|0.012621
09:14:45|0.012621
09:14:46|0.012621
09:14:47|0.012621
09:14:48|0.01262
09:14:49|0.01262
09:14:50|0.01262
09:14:51|0.01262
09:14:52|0.012636
09:14:53|0.012636
09:14:54|0.012636
09:14:55|0.012636
09:14:56|0.012636
09:14:57|0.012636
09:14:58|0.012636
09:14:59|0.012636
09:15:00|0.012646
09:15:02|0.01265
09:15:02|0.01265
09:15:04|0.012642
09:15:05|0.012654
09:15:05|0.01265
09:15:06|0.01265
09:15:07|0.01265
09:15:08|0.01265
09:15:10|0.01265
09:15:10|0.01265
09:15:12|0.01265
09:15:12|0.01266
09:15:14|0.01266
09:15:14|0.012655
09:15:16|0.012655
09:15:17|0.012655
09:15:19|0.012658
09:15:19|0.012658
09:15:20|0.012658
09:15:21|0.012658
09:15:22|0.01266
09:15:23|0.01266
09:15:24|0.01266
09:15:26|0.01266
09:15:28|0.012671
09:15:29|0.012671
09:15:30|0.012671
09:15:30|0.012671
09:15:32|0.012671
09:15:33|0.012671
09:15:34|0.01267
09:15:35|0.01267
09:15:36|0.01267
09:15:37|0.01267
09:15:38|0.01267
09:15:39|0.01267
09:15:40|0.01267
09:15:41|0.012671
09:15:42|0.012671
09:15:43|0.012671
09:15:44|0.012671
09:15:45|0.012671
09:15:46|0.012671
09:15:47|0.012671
09:15:48|0.012671
09:15:49|0.012671
09:15:50|0.012671
09:15:51|0.012671
09:15:52|0.012671
09:15:53|0.012671
09:15:54|0.012671
09:15:55|0.012671
09:15:56|0.012671
09:15:57|0.012671
09:15:58|0.012671
09:15:59|0.012667
09:16:00|0.012667
09:16:01|0.012667
09:16:02|0.012667
09:16:03|0.012667
09:16:04|0.012667
09:16:05|0.012667
09:16:06|0.012671
09:16:08|0.012671
09:16:08|0.012671
09:16:09|0.012671
09:16:10|0.012671
09:16:11|0.012671
09:16:12|0.012671
09:16:13|0.012671
09:16:14|0.012671
09:16:15|0.012671
09:16:16|0.012662
09:16:17|0.012671
09:16:18|0.012671
09:16:19|0.012671
09:16:20|0.012671
09:16:21|0.012671
09:16:22|0.012671
09:16:23|0.012671
09:16:24|0.012671
09:16:25|0.012671
09:16:26|0.012671
09:16:28|0.012671
09:16:28|0.012671
09:16:30|0.012665
09:16:30|0.012665
09:16:32|0.012665
09:16:32|0.012665
09:16:34|0.012671
09:16:35|0.012671
09:16:36|0.012671
09:16:37|0.012671
09:16:38|0.012671
09:16:40|0.012671
09:16:41|0.012671
09:16:41|0.012671
09:16:42|0.012671
09:16:43|0.012671
09:16:44|0.012671
09:16:45|0.012671
09:16:46|0.012671
09:16:48|0.012671
09:16:49|0.012671
09:16:49|0.012669
09:16:51|0.012669
09:16:51|0.012669
09:16:52|0.012669
09:16:53|0.012669
09:16:54|0.012669
09:16:55|0.012669
09:16:57|0.012669
09:16:57|0.012669
09:16:58|0.012669
09:17:00|0.012669
09:17:01|0.012669
09:17:01|0.012669
09:17:02|0.012669
09:17:03|0.012668
09:17:05|0.012668
09:17:06|0.012668
09:17:07|0.012668
09:17:08|0.012668
09:17:09|0.012668
09:17:10|0.01266
09:17:11|0.01266
09:17:12|0.01266
09:17:13|0.01266
09:17:14|0.01266
09:17:15|0.012669
09:17:16|0.012669
09:17:17|0.012669
09:17:18|0.012671
09:17:19|0.012671
09:17:20|0.012671
09:17:21|0.012671
09:17:22|0.012671
09:17:23|0.012671
09:17:24|0.012671
09:17:25|0.012671
09:17:26|0.012671
09:17:27|0.012671
09:17:29|0.012659
09:17:30|0.012659
09:17:31|0.012671
09:17:33|0.012671
09:17:33|0.012671
09:17:35|0.012671
09:17:35|0.012671
09:17:36|0.012671
09:17:38|0.012671
09:17:39|0.012671
09:17:40|0.012671
09:17:41|0.012671
09:17:42|0.012671
09:17:43|0.01266
09:17:44|0.01266
09:17:45|0.01266
09:17:46|0.01266
09:17:47|0.01266
09:17:48|0.012659
09:17:49|0.012659
09:17:50|0.01266
09:17:51|0.01266
09:17:52|0.01266
09:17:53|0.01266
09:17:54|0.01266
09:17:55|0.01266
09:17:56|0.01266
09:17:57|0.01266
09:17:59|0.01266
09:18:00|0.01266
09:18:00|0.01266
09:18:01|0.01266
09:18:03|0.01266
09:18:03|0.01266
09:18:05|0.01266
09:18:06|0.012669
09:18:06|0.01265
09:18:07|0.01266
09:18:08|0.01266
09:18:09|0.01266
09:18:11|0.01266
09:18:11|0.01266
09:18:13|0.01266
09:18:14|0.01266
09:18:15|0.01266
09:18:15|0.01267
09:18:16|0.01267
09:18:17|0.01266
09:18:18|0.01266
09:18:20|0.01266
09:18:20|0.01266
09:18:22|0.01266
09:18:22|0.012669
09:18:24|0.012669
09:18:25|0.012669
09:18:25|0.012669
09:18:26|0.012669
09:18:28|0.012669
09:18:30|0.012669
09:18:30|0.012669
09:18:31|0.012669
09:18:32|0.012669
09:18:34|0.012669
09:18:36|0.012669
09:18:37|0.012669
09:18:37|0.012669
09:18:38|0.012669
09:18:40|0.012669
09:18:40|0.012669
09:18:42|0.012669
09:18:42|0.012669
09:18:43|0.012669
09:18:44|0.012669
09:18:46|0.012669
09:18:46|0.012669
09:18:48|0.01268
09:18:49|0.01268
09:18:50|0.01268
09:18:50|0.01268
09:18:51|0.01268
09:18:53|0.01268
09:18:54|0.01268
09:18:55|0.012695
09:18:56|0.012695
09:18:57|0.012695
09:18:58|0.012695
09:18:59|0.012695
09:19:00|0.012695
09:19:01|0.012695
09:19:02|0.0127
09:19:03|0.0127
09:19:04|0.012688
09:19:05|0.012701
09:19:06|0.012701
09:19:07|0.012701
09:19:08|0.012691
09:19:09|0.012691
09:19:10|0.012691
09:19:11|0.012691
09:19:12|0.012691
09:19:13|0.012691
09:19:14|0.012701
09:19:15|0.012701
09:19:16|0.012701
09:19:18|0.012701
09:19:18|0.012701
09:19:20|0.012701
09:19:20|0.012701
09:19:21|0.012701
09:19:22|0.012701
09:19:23|0.012709
09:19:24|0.012709
09:19:25|0.012709
09:19:27|0.012709
09:19:27|0.012709
09:19:28|0.012709
09:19:30|0.012709
09:19:31|0.012709
09:19:33|0.012709
09:19:33|0.012709
09:19:34|0.012709
09:19:35|0.012709
09:19:37|0.012709
09:19:37|0.012709
09:19:39|0.012709
09:19:39|0.012709
09:19:41|0.012709
09:19:42|0.012709
09:19:43|0.012709
09:19:44|0.012709
09:19:45|0.012709
09:19:46|0.012709
09:19:47|0.012709
09:19:48|0.012709
09:19:49|0.012709
09:19:50|0.012709
09:19:51|0.012709
09:19:52|0.012709
09:19:53|0.012709
09:19:54|0.012709
09:19:55|0.012709
09:19:56|0.012709
09:19:57|0.012709
09:19:58|0.012709
09:20:00|0.012709
09:20:00|0.012709
09:20:02|0.012709
09:20:03|0.012709
09:20:04|0.012709
09:20:04|0.012709
09:20:05|0.012702
09:20:06|0.0127
09:20:08|0.0127
09:20:09|0.0127
09:20:09|0.0127
09:20:10|0.0127
09:20:12|0.0127
09:20:13|0.0127
09:20:14|0.0127
09:20:15|0.0127
09:20:16|0.012688
09:20:17|0.012688
09:20:18|0.0127
09:20:19|0.0127
09:20:20|0.0127
09:20:21|0.0127
09:20:22|0.0127
09:20:23|0.0127
09:20:24|0.0127
09:20:25|0.0127
09:20:26|0.0127
09:20:27|0.0127
09:20:28|0.012708
09:20:29|0.012708
09:20:30|0.012708
09:20:32|0.012708
09:20:33|0.0127
09:20:35|0.012708
09:20:35|0.012708
09:20:36|0.012708
09:20:37|0.012708
09:20:38|0.012708
09:20:40|0.012708
09:20:40|0.012708
09:20:42|0.012695
09:20:43|0.012695
09:20:44|0.012695
09:20:44|0.012695
09:20:46|0.012695
09:20:47|0.012695
09:20:48|0.012695
09:20:49|0.012695
09:20:50|0.012695
09:20:50|0.012695
09:20:52|0.012695
09:20:53|0.012695
09:20:53|0.012695
09:20:55|0.012714
09:20:55|0.012721
09:20:57|0.012721
09:20:58|0.012721
09:20:59|0.012721
09:21:00|0.012721
09:21:01|0.012732
09:21:02|0.012732
09:21:04|0.012732
09:21:05|0.012723
09:21:05|0.012721
09:21:06|0.012721
09:21:07|0.012728
09:21:09|0.012728
09:21:09|0.012728
09:21:11|0.012722
09:21:11|0.012722
09:21:13|0.012722
09:21:13|0.012722
09:21:14|0.012722
09:21:15|0.012722
09:21:17|0.012722
09:21:18|0.012722
09:21:20|0.012722
09:21:21|0.012722
09:21:22|0.012722
09:21:23|0.012732
09:21:23|0.012732
09:21:24|0.012732
09:21:26|0.012732
09:21:26|0.012732
09:21:27|0.012732
09:21:28|0.012732
09:21:29|0.012732
09:21:30|0.012732
09:21:31|0.012732
09:21:33|0.012732
09:21:34|0.01272
09:21:35|0.01272
09:21:36|0.012732
09:21:37|0.012732
09:21:38|0.012732
09:21:39|0.012732
09:21:40|0.012732
09:21:41|0.012732
09:21:42|0.012732
09:21:43|0.012732
09:21:44|0.012732
09:21:45|0.012732
09:21:46|0.012732
09:21:47|0.012722
09:21:48|0.012731
09:21:49|0.012731
09:21:50|0.012731
09:21:51|0.012731
09:21:52|0.012731
09:21:53|0.012731
09:21:54|0.012731
09:21:55|0.012731
09:21:57|0.012732
09:21:57|0.012732
09:21:59|0.012732
09:21:59|0.012732
09:22:02|0.012732
09:22:03|0.012732
09:22:04|0.012732
09:22:05|0.012732
09:22:06|0.012732
09:22:07|0.012732
09:22:08|0.012732
09:22:09|0.012732
09:22:10|0.012732
09:22:11|0.012726
09:22:12|0.012726
09:22:13|0.012726
09:22:14|0.012726
09:22:15|0.012711
09:22:16|0.012711
09:22:17|0.012711
09:22:19|0.012713
09:22:20|0.01272
09:22:20|0.012723
09:22:21|0.012723
09:22:23|0.012723
09:22:23|0.012723
09:22:24|0.012722
09:22:25|0.012722
09:22:26|0.012722
09:22:27|0.012722
09:22:29|0.012722
09:22:30|0.012722
09:22:31|0.012722
09:22:31|0.012722
09:22:33|0.012722
09:22:34|0.01273
09:22:36|0.01273
09:22:37|0.01273
09:22:37|0.012733
09:22:38|0.012733
09:22:39|0.012733
09:22:41|0.012733
09:22:41|0.012733
09:22:42|0.012733
09:22:44|0.012733
09:22:45|0.012733
09:22:46|0.012733
09:22:47|0.012733
09:22:48|0.012733
09:22:49|0.012733
09:22:51|0.012733
09:22:52|0.012733
09:22:52|0.012733
09:22:53|0.012733
09:22:54|0.012733
09:22:56|0.012733
09:22:57|0.012733
09:22:58|0.012733
09:22:58|0.012733
09:23:00|0.012733
09:23:01|0.012733
09:23:02|0.012733
09:23:03|0.012733
09:23:04|0.012733
09:23:05|0.012733
09:23:06|0.012715
09:23:07|0.012715
09:23:08|0.012715
09:23:09|0.012715
09:23:10|0.012715
09:23:11|0.012715
09:23:12|0.012715
09:23:13|0.012715
09:23:14|0.012715
09:23:15|0.012711
09:23:16|0.012711
09:23:17|0.012711
09:23:18|0.012711
09:23:19|0.012711
09:23:20|0.012738
09:23:21|0.012738
09:23:22|0.01274
09:23:23|0.01274
09:23:25|0.01274
09:23:25|0.01274
09:23:26|0.01274
09:23:27|0.01274
09:23:29|0.01274
09:23:29|0.01274
09:23:30|0.01274
09:23:31|0.01274
09:23:32|0.012731
09:23:34|0.012739
09:23:35|0.012739
09:23:37|0.012739
09:23:37|0.012739
09:23:38|0.012739
09:23:40|0.012739
09:23:41|0.012731
09:23:41|0.012731
09:23:42|0.01273
09:23:44|0.01273
09:23:45|0.01273
09:23:46|0.01273
09:23:47|0.01273
09:23:48|0.01273
09:23:49|0.01273
09:23:50|0.01273
09:23:51|0.01273
09:23:52|0.01273
09:23:53|0.01273
09:23:54|0.01273
09:23:55|0.01273
09:23:56|0.01273
09:23:57|0.01273
09:23:58|0.01273
09:23:59|0.01273
09:24:00|0.012729
09:24:01|0.012729
09:24:02|0.012729
09:24:03|0.012729
09:24:04|0.012729
09:24:05|0.012729
09:24:06|0.01272
09:24:07|0.01272
09:24:08|0.01272
09:24:09|0.01272
09:24:10|0.01272
09:24:11|0.01272
09:24:12|0.01272
09:24:13|0.01272
09:24:14|0.01272
09:24:15|0.01271
09:24:16|0.01271
09:24:17|0.01271
09:24:18|0.01271
09:24:19|0.01271
09:24:20|0.01271
09:24:21|0.01271
09:24:22|0.01271
09:24:23|0.01273
09:24:24|0.01273
09:24:25|0.012734
09:24:26|0.012734
09:24:27|0.012734
09:24:28|0.012734
09:24:29|0.012734
09:24:30|0.012734
09:24:32|0.012734
09:24:32|0.012734
09:24:33|0.012734
09:24:34|0.012734
09:24:36|0.012734
09:24:36|0.012734
09:24:38|0.012734
09:24:39|0.012734
09:24:40|0.012734
09:24:41|0.012734
09:24:42|0.012734
09:24:43|0.012734
09:24:44|0.012734
09:24:45|0.012734
09:24:46|0.012734
09:24:47|0.012734
09:24:48|0.012734
09:24:49|0.012752
09:24:50|0.01274
09:24:51|0.01274
09:24:52|0.01274
09:24:53|0.01274
09:24:54|0.012753
09:24:55|0.012753
09:24:56|0.012753
09:24:57|0.012753
09:24:58|0.012753
09:24:59|0.012753
09:25:00|0.012753
09:25:01|0.012753
09:25:02|0.012753
09:25:03|0.012753
09:25:04|0.012753
09:25:05|0.012753
09:25:06|0.012753
09:25:07|0.012753
09:25:08|0.012753
09:25:09|0.012753
09:25:10|0.012753
09:25:11|0.012753
09:25:12|0.012753
09:25:13|0.012753
09:25:14|0.012753
09:25:15|0.012753
09:25:16|0.01275
09:25:17|0.01275
09:25:18|0.01275
09:25:19|0.01275
09:25:20|0.01275
09:25:21|0.01275
09:25:22|0.01275
09:25:23|0.01275
09:25:25|0.01276
09:25:25|0.012758
09:25:27|0.01274
09:25:28|0.012744
09:25:29|0.012744
09:25:29|0.012747
09:25:30|0.012747
09:25:31|0.012733
09:25:33|0.012733
09:25:33|0.012733
09:25:35|0.012733
09:25:36|0.012733
09:25:37|0.012733
09:25:38|0.012733
09:25:40|0.012733
09:25:41|0.012762
09:25:42|0.012762
09:25:43|0.012762
09:25:44|0.012762
09:25:46|0.012762
09:25:47|0.012762
09:25:47|0.012762
09:25:49|0.012762
09:25:49|0.012733
09:25:50|0.012759
09:25:51|0.012759
09:25:53|0.012759
09:25:53|0.012759
09:25:55|0.012759
09:25:55|0.012759
09:25:57|0.012759
09:25:57|0.012759
09:25:59|0.012759
09:26:00|0.012759
09:26:01|0.012759
09:26:02|0.012759
09:26:03|0.012759
09:26:03|0.012759
09:26:05|0.012759
09:26:06|0.012759
09:26:06|0.012759
09:26:07|0.012759
09:26:09|0.012759
09:26:10|0.012759
09:26:10|0.012759
09:26:11|0.012759
09:26:12|0.012759
09:26:14|0.012759
09:26:14|0.012733
09:26:16|0.012733
09:26:17|0.012733
09:26:18|0.012733
09:26:18|0.012733
09:26:19|0.012733
09:26:21|0.012733
09:26:22|0.012733
09:26:22|0.012733
09:26:24|0.012733
09:26:24|0.012733
09:26:26|0.012733
09:26:27|0.01273
09:26:28|0.01273
09:26:29|0.01273
09:26:30|0.01273
09:26:31|0.01273
09:26:32|0.01273
09:26:33|0.01273
09:26:33|0.01273
09:26:35|0.01273
09:26:35|0.01273
09:26:37|0.01273
09:26:39|0.01273
09:26:39|0.01273
09:26:41|0.01273
09:26:41|0.01273
09:26:43|0.01273
09:26:44|0.01273
09:26:45|0.01273
09:26:46|0.01273
09:26:47|0.01273
09:26:48|0.01273
09:26:49|0.01273
09:26:50|0.01273
09:26:51|0.01273
09:26:52|0.01273
09:26:54|0.01273
09:26:55|0.01273
09:26:56|0.01273
09:26:57|0.01273
09:26:57|0.01273
09:26:59|0.01273
09:27:00|0.01273
09:27:00|0.01273
09:27:02|0.01273
09:27:03|0.01273
09:27:04|0.01273
09:27:05|0.01273
09:27:06|0.01273
09:27:07|0.012724
09:27:07|0.012724
09:27:09|0.012724
09:27:10|0.012724
09:27:11|0.01272
09:27:12|0.01272
09:27:13|0.01272
09:27:14|0.01272
09:27:15|0.01272
09:27:16|0.01272
09:27:17|0.01272
09:27:18|0.01272
09:27:19|0.012705
09:27:20|0.012705
09:27:21|0.01271
09:27:22|0.01271
09:27:23|0.01271
09:27:24|0.01271
09:27:25|0.012701
09:27:26|0.012701
09:27:27|0.012701
09:27:28|0.01272
09:27:29|0.01272
09:27:30|0.01272
09:27:31|0.01272
09:27:32|0.01272
09:27:33|0.01272
09:27:34|0.01272
09:27:35|0.012701
09:27:36|0.012701
09:27:37|0.012701
09:27:39|0.012701
09:27:40|0.0127
09:27:41|0.0127
09:27:42|0.012701
09:27:44|0.01271
09:27:45|0.01271
09:27:45|0.01271
09:27:47|0.01271
09:27:47|0.01271
09:27:48|0.01271
09:27:49|0.01271
09:27:50|0.01271
09:27:51|0.01271
09:27:52|0.01271
09:27:54|0.01271
09:27:54|0.01273
09:27:56|0.01273
09:27:56|0.01273
09:27:57|0.01273
09:27:58|0.01273
09:27:59|0.01273
09:28:00|0.01273
09:28:02|0.01273
09:28:02|0.01273
09:28:03|0.01273
09:28:04|0.01273
09:28:05|0.01273
09:28:06|0.01273
09:28:08|0.01273
09:28:08|0.01273
09:28:10|0.01273
09:28:11|0.01273
09:28:11|0.01273
09:28:12|0.01273
09:28:14|0.012728
09:28:14|0.01273
09:28:15|0.01273
09:28:17|0.01273
09:28:18|0.01273
09:28:18|0.01273
09:28:19|0.01273
09:28:20|0.01273
09:28:21|0.01273
09:28:22|0.01273
09:28:23|0.01273
09:28:24|0.012717
09:28:26|0.01272
09:28:27|0.01272
09:28:27|0.01272
09:28:29|0.01272
09:28:29|0.012726
09:28:30|0.012726
09:28:32|0.012726
09:28:33|0.012726
09:28:34|0.012726
09:28:34|0.012726
09:28:36|0.012726
09:28:37|0.012726
09:28:38|0.012726
09:28:39|0.012726
09:28:40|0.012726
09:28:41|0.012726
09:28:42|0.012726
09:28:44|0.012726
09:28:45|0.012726
09:28:46|0.012726
09:28:47|0.012726
09:28:48|0.012726
09:28:49|0.012726
09:28:50|0.012726
09:28:51|0.012726
09:28:52|0.012726
09:28:53|0.012726
09:28:53|0.012726
09:28:55|0.012726
09:28:56|0.012726
09:28:56|0.012726
09:28:59|0.012726
09:29:00|0.012726
09:29:00|0.012726
09:29:01|0.012726
09:29:03|0.012726
09:29:03|0.012726
09:29:04|0.012726
09:29:05|0.012726
09:29:07|0.012726
09:29:08|0.012726
09:29:09|0.012726
09:29:10|0.012726
09:29:11|0.012726
09:29:12|0.012726
09:29:13|0.012726
09:29:15|0.012726
09:29:16|0.01272
09:29:16|0.01272
09:29:17|0.01272
09:29:18|0.01272
09:29:20|0.01272
09:29:20|0.01272
09:29:22|0.01272
09:29:22|0.01272
09:29:24|0.01272
09:29:25|0.01272
09:29:26|0.01272
09:29:28|0.01272
09:29:28|0.01272
09:29:30|0.01272
09:29:30|0.01273
09:29:31|0.01273
09:29:32|0.01273
09:29:33|0.01273
09:29:34|0.01273
09:29:35|0.01273
09:29:36|0.012738
09:29:37|0.012734
09:29:38|0.012734
09:29:40|0.012738
09:29:42|0.012738
09:29:43|0.01274
09:29:44|0.01274
09:29:45|0.012741
09:29:47|0.012741
09:29:47|0.012741
09:29:48|0.012741
09:29:50|0.012741
09:29:51|0.012747
09:29:51|0.012747
09:29:53|0.012747
09:29:53|0.012747
09:29:55|0.012747
09:29:56|0.012747
09:29:57|0.012747
09:29:58|0.012747
09:29:59|0.012747
09:30:00|0.012747
09:30:01|0.012747
09:30:02|0.012747
09:30:04|0.012747
09:30:04|0.012747
09:30:05|0.012747
09:30:06|0.012747
09:30:08|0.012761
09:30:09|0.01275
09:30:09|0.01275
09:30:10|0.01275
09:30:11|0.01275
09:30:12|0.012751
09:30:13|0.012751
09:30:15|0.01276
09:30:15|0.012756
09:30:16|0.012763
09:30:17|0.012756
09:30:18|0.012756
09:30:20|0.012759
09:30:21|0.012769
09:30:22|0.012769
09:30:23|0.012769
09:30:24|0.012769
09:30:26|0.012769
09:30:26|0.012769
09:30:27|0.012769
09:30:28|0.012769
09:30:29|0.012769
09:30:30|0.012769
09:30:31|0.012769
09:30:32|0.012771
09:30:33|0.012771
09:30:34|0.012771
09:30:35|0.012771
09:30:36|0.012771
09:30:37|0.012771
09:30:38|0.012771
09:30:39|0.012771
09:30:41|0.012771
09:30:42|0.012771
09:30:43|0.012771
09:30:44|0.012771
09:30:45|0.012782
09:30:46|0.012782
09:30:47|0.012782
09:30:49|0.012782
09:30:50|0.012782
09:30:50|0.012782
09:30:51|0.012782
09:30:52|0.012793
09:30:54|0.012798
09:30:54|0.012798
09:30:56|0.012798
09:30:56|0.01279
09:30:58|0.01279
09:30:59|0.01279
09:30:59|0.01279
09:31:01|0.01279
09:31:01|0.012791
09:31:02|0.012791
09:31:04|0.012791
09:31:04|0.012791
09:31:06|0.012791
09:31:07|0.012791
09:31:07|0.012791
09:31:08|0.012791
09:31:09|0.012791
09:31:11|0.012791
09:31:12|0.012791
09:31:12|0.012791
09:31:14|0.012791
09:31:15|0.012791
09:31:16|0.01279
09:31:16|0.01279
09:31:18|0.01279
09:31:18|0.012803
09:31:19|0.012803
09:31:21|0.012803
09:31:21|0.012803
09:31:22|0.012803
09:31:24|0.012803
09:31:25|0.012803
09:31:26|0.0128
09:31:27|0.0128
09:31:28|0.0128
09:31:28|0.0128
09:31:29|0.0128
09:31:31|0.012813
09:31:31|0.0128
09:31:32|0.0128
09:31:33|0.01282
09:31:35|0.01282
09:31:35|0.01282
09:31:36|0.01282
09:31:38|0.01282
09:31:39|0.01282
09:31:40|0.012824
09:31:40|0.012831
09:31:42|0.012831
09:31:43|0.01285
09:31:44|0.01286
09:31:45|0.012866
09:31:47|0.012841
09:31:47|0.012861
09:31:48|0.012861
09:31:50|0.012861
09:31:50|0.012861
09:31:53|0.012861
09:31:54|0.012861
09:31:54|0.012861
09:31:55|0.012861
09:31:56|0.012861
09:31:57|0.012861
09:31:58|0.012869
09:32:00|0.012869
09:32:00|0.012869
09:32:01|0.012869
09:32:02|0.012869
09:32:03|0.012869
09:32:04|0.012869
09:32:06|0.01287
09:32:07|0.012872
09:32:08|0.012872
09:32:09|0.012872
09:32:09|0.012872
09:32:11|0.012872
09:32:12|0.012872
09:32:13|0.012872
09:32:13|0.01286
09:32:14|0.01289
09:32:15|0.012884
09:32:16|0.012884
09:32:17|0.012884
09:32:18|0.012884
09:32:19|0.012884
09:32:21|0.012884
09:32:22|0.012884
09:32:24|0.012893
09:32:24|0.012893
09:32:25|0.012893
09:32:26|0.012884
09:32:28|0.012884
09:32:29|0.012884
09:32:30|0.01287
09:32:30|0.012884
09:32:32|0.012884
09:32:32|0.012884
09:32:33|0.012884
09:32:35|0.012873
09:32:36|0.012873
09:32:37|0.012873
09:32:37|0.012873
09:32:39|0.012873
09:32:40|0.012873
09:32:41|0.012883
09:32:41|0.01288
09:32:43|0.01288
09:32:45|0.01288
09:32:46|0.01288
09:32:47|0.01288
09:32:48|0.01288
09:32:49|0.012891
09:32:50|0.012891
09:32:52|0.012891
09:32:53|0.01288
09:32:54|0.012891
09:32:55|0.012889
09:32:56|0.012889
09:32:57|0.012889
09:32:57|0.012889
09:32:58|0.012889
09:32:59|0.012889
09:33:01|0.012889
09:33:02|0.012874
09:33:02|0.012874
09:33:04|0.012884
09:33:05|0.012883
09:33:06|0.012883
09:33:07|0.01289
09:33:08|0.01289
09:33:10|0.01289
09:33:11|0.01289
09:33:12|0.01289
09:33:13|0.01289
09:33:14|0.01289
09:33:15|0.01289
09:33:16|0.01289
09:33:16|0.01289
09:33:18|0.01289
09:33:19|0.01289
09:33:20|0.01289
09:33:20|0.01289
09:33:21|0.01289
09:33:23|0.01289
09:33:24|0.01289
09:33:25|0.01289
09:33:26|0.01289
09:33:27|0.01289
09:33:28|0.01289
09:33:29|0.01289
09:33:30|0.01289
09:33:31|0.01289
09:33:32|0.01289
09:33:33|0.01289
09:33:34|0.012931
09:33:35|0.012931
09:33:36|0.012932
09:33:37|0.01295
09:33:38|0.012941
09:33:39|0.012954
09:33:40|0.012954
09:33:41|0.012954
09:33:42|0.012954
09:33:44|0.012956
09:33:45|0.012964
09:33:46|0.012971
09:33:47|0.012971
09:33:49|0.012971
09:33:49|0.012982
09:33:51|0.012982
09:33:51|0.01298
09:33:53|0.012981
09:33:54|0.012987
09:33:55|0.01304
09:33:56|0.01302
09:33:57|0.013017
09:33:58|0.013007
09:33:58|0.013027
09:33:59|0.013028
09:34:01|0.013028
09:34:02|0.01303
09:34:03|0.013048
09:34:04|0.013031
09:34:05|0.013027
09:34:06|0.013023
09:34:07|0.013021
09:34:08|0.013036
09:34:09|0.013036
09:34:10|0.013036
09:34:11|0.013026
09:34:12|0.013026
09:34:13|0.013023
09:34:15|0.012996
09:34:16|0.013011
09:34:17|0.013011
09:34:19|0.013011
09:34:19|0.013001
09:34:20|0.012974
09:34:21|0.012964
09:34:22|0.013016
09:34:24|0.012997
09:34:24|0.012972
09:34:26|0.01304
09:34:26|0.01304
09:34:28|0.01304
09:34:28|0.013012
09:34:29|0.013012
09:34:31|0.013012
09:34:31|0.013012
09:34:32|0.013012
09:34:33|0.013012
09:34:35|0.013012
09:34:36|0.012992
09:34:37|0.012992
09:34:38|0.012992
09:34:39|0.012992
09:34:40|0.012992
09:34:40|0.012992
09:34:42|0.012985
09:34:43|0.013017
09:34:43|0.013017
09:34:45|0.013012
09:34:46|0.013012
09:34:48|0.013012
09:34:49|0.013012
09:34:50|0.013012
09:34:50|0.013018
09:34:51|0.01304
09:34:52|0.013014
09:34:53|0.013014
09:34:54|0.013014
09:34:55|0.013014
09:34:56|0.013014
09:34:57|0.013014
09:34:58|0.013014
09:34:59|0.013014
09:35:00|0.013011
09:35:01|0.013011
09:35:03|0.013011
09:35:04|0.013011
09:35:05|0.013005
09:35:06|0.013005
09:35:07|0.013005
09:35:08|0.013017
09:35:09|0.013017
09:35:10|0.013013
09:35:11|0.013013
09:35:12|0.013013
09:35:13|0.013013
09:35:14|0.013013
09:35:15|0.013013
09:35:16|0.013013
09:35:17|0.013006
09:35:18|0.013017
09:35:19|0.013017
09:35:20|0.013017
09:35:21|0.013003
09:35:22|0.013003
09:35:23|0.013003
09:35:24|0.013003
09:35:25|0.01301
09:35:26|0.01301
09:35:27|0.01301
09:35:28|0.01301
09:35:29|0.012992
09:35:31|0.012991
09:35:31|0.01299
09:35:32|0.01299
09:35:33|0.01299
09:35:34|0.01299
09:35:35|0.01299
09:35:37|0.01299
09:35:37|0.013009
09:35:38|0.013009
09:35:39|0.013009
09:35:40|0.013004
09:35:41|0.013004
09:35:42|0.013004
09:35:44|0.01299
09:35:44|0.013004
09:35:46|0.013016
09:35:47|0.01304
09:35:49|0.01302
09:35:50|0.01302
09:35:51|0.01302
09:35:52|0.01302
09:35:53|0.01302
09:35:54|0.01302
09:35:55|0.01302
09:35:56|0.01302
09:35:57|0.01302
09:35:58|0.01302
09:35:59|0.01302
09:36:00|0.01302
09:36:01|0.01302
09:36:03|0.01302
09:36:04|0.01302
09:36:05|0.013029
09:36:06|0.013029
09:36:07|0.013029
09:36:08|0.013029
09:36:09|0.013029
09:36:10|0.013029
09:36:11|0.013029
09:36:12|0.013029
09:36:13|0.013029
09:36:14|0.013021
09:36:15|0.01302
09:36:16|0.013004
09:36:17|0.013004
09:36:18|0.013004
09:36:19|0.013004
09:36:20|0.013
09:36:21|0.013
09:36:22|0.013
09:36:23|0.013
09:36:24|0.012992
09:36:25|0.01299
09:36:26|0.012999
09:36:27|0.012985
09:36:28|0.012985
09:36:29|0.012985
09:36:31|0.012985
09:36:31|0.01299
09:36:32|0.01299
09:36:34|0.01299
09:36:35|0.012991
09:36:36|0.012991
09:36:36|0.01299
09:36:38|0.01299
09:36:38|0.01299
09:36:40|0.01299
09:36:41|0.01299
09:36:42|0.01299
09:36:42|0.01299
09:36:44|0.01299
09:36:44|0.01299
09:36:46|0.01299
09:36:48|0.01299
09:36:48|0.01299
09:36:49|0.01299
09:36:51|0.01299
09:36:51|0.01299
09:36:53|0.01299
09:36:53|0.013
09:36:54|0.013006
09:36:56|0.013006
09:36:57|0.013006
09:36:58|0.013006
09:36:59|0.013002
09:37:00|0.013002
09:37:01|0.013002
09:37:02|0.013002
09:37:03|0.013002
09:37:04|0.013002
09:37:05|0.013002
09:37:06|0.013002
09:37:07|0.013002
09:37:08|0.013002
09:37:09|0.012984
09:37:10|0.012984
09:37:11|0.012984
09:37:12|0.012984
09:37:13|0.012984
09:37:14|0.012984
09:37:15|0.012965
09:37:16|0.012965
09:37:17|0.012965
09:37:18|0.012965
09:37:19|0.012958
09:37:20|0.012954
09:37:21|0.012954
09:37:22|0.01295
09:37:23|0.012945
09:37:24|0.012945
09:37:25|0.012945
09:37:26|0.01294
09:37:27|0.012937
09:37:28|0.012937
09:37:29|0.012937
09:37:30|0.012937
09:37:31|0.012937
09:37:32|0.012937
09:37:33|0.012937
09:37:34|0.012937
09:37:35|0.012937
09:37:36|0.012937
09:37:37|0.012937
09:37:38|0.012937
09:37:39|0.012937
09:37:40|0.012937
09:37:41|0.012937
09:37:42|0.012948
09:37:43|0.012948
09:37:44|0.012948
09:37:45|0.012948
09:37:46|0.012948
09:37:48|0.012948
09:37:48|0.012948
09:37:49|0.012948
09:37:51|0.012948
09:37:53|0.012956
09:37:54|0.012956
09:37:55|0.012956
09:37:55|0.012956
09:37:57|0.012956
09:37:58|0.012956
09:37:59|0.012956
09:38:00|0.012956
09:38:01|0.012956
09:38:02|0.012956
09:38:04|0.012956
09:38:05|0.012997
09:38:05|0.01305
09:38:07|0.013041
09:38:08|0.013041
09:38:09|0.013041
09:38:10|0.013041
09:38:10|0.013041
09:38:11|0.013041
09:38:13|0.013041
09:38:13|0.013046
09:38:14|0.013046
09:38:15|0.013016
09:38:17|0.013016
09:38:17|0.013016
09:38:18|0.013021
09:38:19|0.013018
09:38:20|0.01301
09:38:21|0.013011
09:38:22|0.013011
09:38:24|0.013011
09:38:25|0.01299
09:38:26|0.01297
09:38:27|0.01297
09:38:28|0.01297
09:38:29|0.012969
09:38:30|0.012969
09:38:31|0.012969
09:38:32|0.012969
09:38:33|0.012969
09:38:34|0.012969
09:38:35|0.012969
09:38:36|0.012969
09:38:37|0.012969
09:38:38|0.012969
09:38:39|0.012969
09:38:40|0.01295
09:38:41|0.01295
09:38:42|0.01295
09:38:43|0.01295
09:38:44|0.01294
09:38:45|0.01294
09:38:46|0.01294
09:38:47|0.01294
09:38:49|0.01294
09:38:50|0.012921
09:38:52|0.012921
09:38:53|0.012921
09:38:53|0.012921
09:38:55|0.012921
09:38:56|0.012929
09:38:58|0.012929
09:38:58|0.012929
09:39:00|0.012929
09:39:01|0.012929
09:39:02|0.012929
09:39:02|0.012929
09:39:03|0.012929
09:39:04|0.012929
09:39:05|0.012918
09:39:06|0.012918
09:39:08|0.012918
09:39:09|0.012918
09:39:10|0.01293
09:39:10|0.01293
09:39:11|0.01293
09:39:12|0.01293
09:39:14|0.01293
09:39:15|0.01293
09:39:15|0.01293
09:39:17|0.01293
09:39:18|0.01293
09:39:19|0.01293
09:39:20|0.01293
09:39:21|0.01293
09:39:22|0.01293
09:39:23|0.01293
09:39:24|0.01293
09:39:25|0.01293
09:39:26|0.01293
09:39:27|0.01293
09:39:28|0.01293
09:39:29|0.01293
09:39:30|0.01293
09:39:31|0.01293
09:39:32|0.01293
09:39:33|0.01293
09:39:34|0.01293
09:39:35|0.01293
09:39:36|0.01293
09:39:37|0.01293
09:39:38|0.01293
09:39:40|0.01293
09:39:41|0.01293
09:39:41|0.012939
09:39:42|0.012939
09:39:43|0.012939
09:39:44|0.012939
09:39:45|0.012939
09:39:46|0.012939
09:39:47|0.012939
09:39:49|0.012939
09:39:50|0.012939
09:39:50|0.012939
09:39:52|0.012939
09:39:53|0.012939
09:39:55|0.012939
09:39:55|0.012939
09:39:56|0.012939
09:39:58|0.012939
09:40:00|0.012939
09:40:01|0.012939
09:40:01|0.012939
09:40:02|0.012939
09:40:04|0.012939
09:40:05|0.012939
09:40:06|0.012939
09:40:07|0.012939
09:40:08|0.012939
09:40:09|0.012939
09:40:10|0.01296
09:40:11|0.012979
09:40:12|0.01296
09:40:13|0.01296
09:40:14|0.01296
09:40:15|0.01296
09:40:16|0.012941
09:40:17|0.012941
09:40:18|0.012941
09:40:19|0.012941
09:40:20|0.01294
09:40:21|0.01294
09:40:22|0.01294
09:40:24|0.01294
09:40:25|0.01294
09:40:26|0.01294
09:40:26|0.01294
09:40:27|0.012934
09:40:28|0.012934
09:40:29|0.012934
09:40:30|0.012934
09:40:31|0.01294
09:40:32|0.01294
09:40:33|0.01294
09:40:34|0.01294
09:40:35|0.01294
09:40:37|0.01294
09:40:38|0.01294
09:40:38|0.01294
09:40:39|0.01294
09:40:40|0.01294
09:40:41|0.01294
09:40:42|0.01294
09:40:43|0.01294
09:40:44|0.01294
09:40:46|0.01294
09:40:46|0.012958
09:40:48|0.01297
09:40:49|0.01297
09:40:49|0.01297
09:40:51|0.01297
09:40:52|0.01297
09:40:53|0.01297
09:40:54|0.01297
09:40:56|0.01296
09:40:56|0.012953
09:40:58|0.01296
09:40:59|0.01296
09:41:00|0.01296
09:41:01|0.01296
09:41:02|0.01296
09:41:03|0.01296
09:41:04|0.01296
09:41:05|0.01296
09:41:06|0.01296
09:41:07|0.012971
09:41:08|0.012971
09:41:09|0.012971
09:41:10|0.012971
09:41:12|0.012971
09:41:13|0.012971
09:41:13|0.012971
09:41:14|0.01297
09:41:16|0.01297
09:41:17|0.01297
09:41:18|0.01297
09:41:18|0.012963
09:41:20|0.012963
09:41:21|0.012963
09:41:22|0.012963
09:41:23|0.012963
09:41:24|0.012963
09:41:25|0.012963
09:41:26|0.012963
09:41:27|0.012963
09:41:28|0.012963
09:41:29|0.012963
09:41:30|0.012963
09:41:31|0.012963
09:41:32|0.012963
09:41:33|0.012963
09:41:34|0.012963
09:41:35|0.012963
09:41:36|0.012963
09:41:37|0.012963
09:41:38|0.012963
09:41:39|0.012963
09:41:40|0.012963
09:41:41|0.012963
09:41:42|0.012953
09:41:43|0.012953
09:41:44|0.012953
09:41:45|0.012953
09:41:46|0.012953
09:41:47|0.012953
09:41:48|0.012953
09:41:49|0.012953
09:41:50|0.012953
09:41:51|0.012953
09:41:53|0.012953
09:41:54|0.012953
09:41:54|0.012953
09:41:56|0.012953
09:41:57|0.012953
09:41:58|0.012953
09:41:59|0.012953
09:42:00|0.012953
09:42:01|0.012953
09:42:02|0.012953
09:42:03|0.012941
09:42:05|0.012941
09:42:06|0.012941
09:42:07|0.012941
09:42:08|0.012941
09:42:09|0.012941
09:42:10|0.012941
09:42:10|0.012941
09:42:12|0.012941
09:42:12|0.012941
09:42:14|0.012941
09:42:15|0.012941
09:42:15|0.012941
09:42:16|0.012941
09:42:18|0.012941
09:42:18|0.012941
09:42:20|0.012941
09:42:21|0.012941
09:42:22|0.012968
09:42:23|0.012982
09:42:24|0.012982
09:42:25|0.012982
09:42:26|0.012982
09:42:27|0.012983
09:42:28|0.01299
09:42:29|0.01299
09:42:30|0.01299
09:42:32|0.013
09:42:32|0.01301
09:42:34|0.01301
09:42:34|0.01301
09:42:35|0.01301
09:42:36|0.01301
09:42:37|0.01301
09:42:39|0.01301
09:42:39|0.01301
09:42:41|0.01301
09:42:42|0.01301
09:42:43|0.01301
09:42:43|0.01301
09:42:44|0.01301
09:42:45|0.01301
09:42:46|0.01301
09:42:47|0.012995
09:42:48|0.012995
09:42:49|0.012995
09:42:50|0.012995
09:42:51|0.012995
09:42:52|0.012995
09:42:53|0.012995
09:42:55|0.012995
09:42:56|0.012995
09:42:57|0.012995
09:42:58|0.012969
09:42:59|0.012969
09:43:00|0.012969
09:43:01|0.012969
09:43:02|0.012969
09:43:03|0.012969
09:43:04|0.012969
09:43:05|0.012969
09:43:06|0.012969
09:43:08|0.012969
09:43:09|0.012969
09:43:09|0.012969
09:43:11|0.012969
09:43:12|0.012969
09:43:13|0.012969
09:43:13|0.012969
09:43:15|0.012969
09:43:15|0.01295
09:43:16|0.01295
09:43:17|0.01295
09:43:18|0.01295
09:43:19|0.01295
09:43:20|0.01295
09:43:21|0.01295
09:43:22|0.012959
09:43:23|0.012959
09:43:24|0.012959
09:43:25|0.012959
09:43:27|0.012959
09:43:27|0.012959
09:43:28|0.012959
09:43:30|0.012959
09:43:31|0.012959
09:43:32|0.012959
09:43:33|0.012959
09:43:34|0.012959
09:43:35|0.012959
09:43:36|0.012959
09:43:38|0.012959
09:43:38|0.012959
09:43:39|0.012959
09:43:40|0.012959
09:43:41|0.012959
09:43:43|0.012959
09:43:44|0.012959
09:43:44|0.01294
09:43:45|0.01294
09:43:47|0.01294
09:43:47|0.01294
09:43:48|0.01294
09:43:50|0.01294
09:43:50|0.01295
09:43:51|0.01296
09:43:53|0.01296
09:43:55|0.01296
09:43:56|0.01296
09:43:56|0.01296
09:43:58|0.01296
09:43:59|0.01296
09:44:00|0.01296
09:44:01|0.012944
09:44:02|0.012944
09:44:03|0.012944
09:44:04|0.01293
09:44:05|0.01293
09:44:07|0.01293
09:44:07|0.01293
09:44:09|0.01293
09:44:09|0.01293
09:44:11|0.01293
09:44:11|0.01293
09:44:12|0.01293
09:44:14|0.012939
09:44:14|0.01293
09:44:16|0.01293
09:44:17|0.01293
09:44:18|0.01293
09:44:19|0.01293
09:44:21|0.01293
09:44:22|0.01293
09:44:22|0.01293
09:44:23|0.01293
09:44:25|0.01293
09:44:25|0.01293
09:44:26|0.01293
09:44:27|0.01293
09:44:28|0.01293
09:44:30|0.01293
09:44:30|0.01293
09:44:31|0.01293
09:44:33|0.01293
09:44:33|0.01293
09:44:34|0.01293
09:44:36|0.01293
09:44:36|0.01293
09:44:37|0.01293
09:44:38|0.01293
09:44:39|0.01293
09:44:40|0.01293
09:44:41|0.012918
09:44:42|0.012918
09:44:44|0.012918
09:44:44|0.012918
09:44:45|0.012918
09:44:46|0.0129
09:44:47|0.0129
09:44:48|0.0129
09:44:49|0.0129
09:44:50|0.0129
09:44:52|0.0129
09:44:52|0.012918
09:44:53|0.012918
09:44:55|0.012918
09:44:57|0.01296
09:44:57|0.01296
09:44:58|0.01296
09:45:00|0.012969
09:45:01|0.01296
09:45:02|0.012951
09:45:03|0.012951
09:45:04|0.012951
09:45:05|0.012951
09:45:05|0.012951
09:45:07|0.012951
09:45:08|0.012949
09:45:09|0.012949
09:45:09|0.012949
09:45:11|0.012949
09:45:12|0.01293
09:45:12|0.01293
09:45:14|0.01293
09:45:15|0.01293
09:45:16|0.01293
09:45:17|0.012917
09:45:18|0.012917
09:45:19|0.012917
09:45:20|0.012917
09:45:21|0.01291
09:45:22|0.01291
09:45:23|0.01291
09:45:24|0.01291
09:45:24|0.01291
09:45:26|0.01291
09:45:27|0.01291
09:45:28|0.01291
09:45:29|0.01291
09:45:30|0.012901
09:45:31|0.01291
09:45:32|0.012917
09:45:33|0.01291
09:45:34|0.01291
09:45:35|0.01291
09:45:36|0.01291
09:45:37|0.01291
09:45:38|0.01291
09:45:39|0.01291
09:45:40|0.01291
09:45:42|0.01291
09:45:42|0.01291
09:45:43|0.01291
09:45:44|0.01291
09:45:46|0.01291
09:45:47|0.01291
09:45:47|0.01291
09:45:49|0.01291
09:45:49|0.01291
09:45:51|0.01291
09:45:52|0.01291
09:45:53|0.01291
09:45:54|0.01291
09:45:55|0.01291
09:45:56|0.01291
09:45:57|0.01291
09:45:59|0.01291
09:46:00|0.01291
09:46:01|0.01291
09:46:02|0.01291
09:46:03|0.012913
09:46:04|0.012913
09:46:05|0.012913
09:46:06|0.012913
09:46:08|0.012913
09:46:08|0.012897
09:46:10|0.012897
09:46:10|0.012897
09:46:11|0.012897
09:46:12|0.012897
09:46:13|0.012897
09:46:14|0.012897
09:46:15|0.012897
09:46:16|0.01288
09:46:17|0.01288
09:46:18|0.01288
09:46:20|0.01288
09:46:21|0.01288
09:46:22|0.01288
09:46:22|0.01288
09:46:23|0.01288
09:46:24|0.01288
09:46:26|0.01288
09:46:26|0.01288
09:46:27|0.01288
09:46:28|0.01288
09:46:30|0.01288
09:46:30|0.01288
09:46:32|0.01288
09:46:32|0.01288
09:46:34|0.01288
09:46:35|0.01288
09:46:35|0.01288
09:46:37|0.01288
09:46:38|0.01288
09:46:38|0.01288
09:46:40|0.01288
09:46:41|0.01288
09:46:42|0.01288
09:46:43|0.01288
09:46:43|0.01288
09:46:45|0.01288
09:46:46|0.01288
09:46:47|0.01288
09:46:48|0.01288
09:46:48|0.01288
09:46:50|0.0129
09:46:51|0.0129
09:46:52|0.0129
09:46:52|0.0129
09:46:53|0.0129
09:46:55|0.0129
09:46:55|0.0129
09:46:58|0.0129
09:46:59|0.0129
09:47:00|0.0129
09:47:00|0.0129
09:47:02|0.0129
09:47:03|0.0129
09:47:04|0.0129
09:47:04|0.0129
09:47:06|0.0129
09:47:08|0.01289
09:47:09|0.012893
09:47:10|0.01289
09:47:11|0.0129
09:47:12|0.0129
09:47:13|0.0129
09:47:14|0.012917
09:47:15|0.012917
09:47:16|0.012916
09:47:17|0.012916
09:47:18|0.012916
09:47:20|0.012916
09:47:21|0.012916
09:47:21|0.012916
09:47:22|0.012916
09:47:24|0.012915
09:47:24|0.012915
09:47:26|0.012915
09:47:26|0.012915
09:47:27|0.012915
09:47:28|0.012915
09:47:29|0.012915
09:47:30|0.012915
09:47:31|0.012915
09:47:32|0.012915
09:47:33|0.012915
09:47:34|0.012915
09:47:35|0.012915
09:47:37|0.012915
09:47:38|0.012915
09:47:38|0.012915
09:47:39|0.012915
09:47:40|0.012915
09:47:41|0.012915
09:47:42|0.012915
09:47:43|0.012915
09:47:44|0.012915
09:47:45|0.012915
09:47:47|0.012915
09:47:47|0.012915
09:47:49|0.012915
09:47:50|0.012915
09:47:50|0.012915
09:47:52|0.012915
09:47:53|0.012915
09:47:54|0.012915
09:47:55|0.012915
09:47:56|0.012915
09:47:57|0.012915
09:47:58|0.012915
09:47:59|0.012915
09:48:01|0.012915
09:48:02|0.012915
09:48:03|0.012915
09:48:05|0.012915
09:48:05|0.012915
09:48:07|0.012915
09:48:08|0.012915
09:48:09|0.012915
09:48:10|0.012905
09:48:11|0.012905
09:48:11|0.012922
09:48:13|0.012922
09:48:14|0.012922
09:48:15|0.01292
09:48:16|0.012911
09:48:18|0.012911
09:48:18|0.012911
09:48:19|0.012911
09:48:20|0.012911
09:48:21|0.012911
09:48:23|0.012911
09:48:24|0.012901
09:48:25|0.012901
09:48:25|0.012901
09:48:26|0.012901
09:48:27|0.012901
09:48:28|0.012901
09:48:30|0.012901
09:48:30|0.012901
09:48:31|0.012901
09:48:32|0.012901
09:48:33|0.012901
09:48:35|0.012901
09:48:35|0.012901
09:48:36|0.0129
09:48:37|0.0129
09:48:39|0.0129
09:48:40|0.0129
09:48:40|0.0129
09:48:41|0.0129
09:48:43|0.0129
09:48:43|0.0129
09:48:44|0.0129
09:48:46|0.0129
09:48:46|0.01289
09:48:47|0.01289
09:48:49|0.01289
09:48:49|0.01289
09:48:51|0.01289
09:48:52|0.01289
09:48:53|0.01289
09:48:54|0.01289
09:48:54|0.01289
09:48:56|0.01289
09:48:56|0.012884
09:48:57|0.012884
09:48:59|0.012884
09:49:00|0.012884
09:49:01|0.01288
09:49:02|0.01287
09:49:03|0.012869
09:49:04|0.012869
09:49:06|0.012869
09:49:07|0.012869
09:49:08|0.012869
09:49:09|0.012869
09:49:10|0.012869
09:49:11|0.012869
09:49:12|0.012869
09:49:13|0.012869
09:49:14|0.012869
09:49:15|0.012869
09:49:16|0.01286
09:49:17|0.01286
09:49:18|0.01286
09:49:19|0.012866
09:49:20|0.01289
09:49:21|0.01289
09:49:22|0.01289
09:49:23|0.01289
09:49:24|0.01289
09:49:26|0.01289
09:49:26|0.012856
09:49:28|0.012856
09:49:29|0.01286
09:49:29|0.012868
09:49:31|0.012878
09:49:32|0.012878
09:49:33|0.012917
09:49:33|0.01294
09:49:35|0.01294
09:49:35|0.012917
09:49:37|0.0129
09:49:37|0.01291
09:49:39|0.01291
09:49:40|0.01293
09:49:41|0.01293
09:49:42|0.01293
09:49:43|0.0129
09:49:44|0.0129
09:49:45|0.0129
09:49:46|0.0129
09:49:47|0.0129
09:49:48|0.0129
09:49:49|0.0129
09:49:50|0.0129
09:49:51|0.0129
09:49:52|0.0129
09:49:53|0.0129
09:49:54|0.0129
09:49:55|0.0129
09:49:56|0.0129
09:49:57|0.0129
09:49:58|0.0129
09:49:59|0.0129
09:50:01|0.0129
09:50:02|0.0129
09:50:03|0.0129
09:50:05|0.012901
09:50:06|0.012901
09:50:06|0.012901
09:50:07|0.012901
09:50:09|0.012901
09:50:09|0.012901
09:50:10|0.012901
09:50:12|0.012901
09:50:12|0.012901
09:50:14|0.012901
09:50:15|0.012901
09:50:16|0.012901
09:50:17|0.012902
09:50:18|0.012902
09:50:19|0.012902
09:50:20|0.012902
09:50:21|0.012902
09:50:22|0.012902
09:50:23|0.012902
09:50:24|0.012902
09:50:25|0.012902
09:50:26|0.012902
09:50:27|0.012902
09:50:28|0.012902
09:50:29|0.012902
09:50:30|0.012902
09:50:31|0.012902
09:50:32|0.012902
09:50:33|0.012902
09:50:34|0.012902
09:50:36|0.012902
09:50:36|0.012902
09:50:38|0.012902
09:50:38|0.012902
09:50:39|0.012902
09:50:40|0.012902
09:50:41|0.012902
09:50:42|0.012902
09:50:43|0.012902
09:50:44|0.012902
09:50:45|0.012902
09:50:46|0.012902
09:50:47|0.012902
09:50:48|0.012902
09:50:49|0.012902
09:50:50|0.012902
09:50:51|0.012902
09:50:52|0.012902
09:50:53|0.012902
09:50:54|0.012902
09:50:55|0.012902
09:50:56|0.012902
09:50:57|0.012902
09:50:58|0.012902
09:50:59|0.012902
09:51:02|0.012902
09:51:02|0.012902
09:51:04|0.012902
09:51:05|0.012902
09:51:06|0.012902
09:51:07|0.012902
09:51:08|0.012902
09:51:09|0.012902
09:51:10|0.012902
09:51:11|0.012902
09:51:12|0.012902
09:51:13|0.012902
09:51:14|0.012902
09:51:15|0.012902
09:51:16|0.012903
09:51:17|0.012903
09:51:18|0.012903
09:51:19|0.012903
09:51:20|0.012903
09:51:21|0.012903
09:51:22|0.012903
09:51:23|0.012903
09:51:24|0.012903
09:51:25|0.012903
09:51:26|0.012903
09:51:27|0.012903
09:51:28|0.012903
09:51:29|0.012903
09:51:30|0.012903
09:51:31|0.012903
09:51:32|0.012917
09:51:33|0.01291
09:51:34|0.01291
09:51:35|0.01291
09:51:36|0.012903
09:51:37|0.012903
09:51:38|0.012903
09:51:39|0.012903
09:51:40|0.012903
09:51:41|0.012903
09:51:42|0.012903
09:51:44|0.012903
09:51:44|0.012903
09:51:45|0.012903
09:51:47|0.012903
09:51:48|0.012903
09:51:49|0.012903
09:51:50|0.012903
09:51:51|0.012903
09:51:51|0.012903
09:51:53|0.012903
09:51:54|0.012903
09:51:55|0.012903
09:51:56|0.012903
09:51:57|0.012903
09:51:58|0.012903
09:51:59|0.012904
09:52:00|0.012904
09:52:01|0.012904
09:52:03|0.012904
09:52:04|0.012904
09:52:05|0.012904
09:52:06|0.012904
09:52:07|0.012904
09:52:08|0.012904
09:52:09|0.012904
09:52:10|0.012903
09:52:11|0.012903
09:52:12|0.012903
09:52:13|0.012903
09:52:14|0.012903
09:52:15|0.012937
09:52:16|0.012938
09:52:17|0.012938
09:52:19|0.012938
09:52:20|0.012938
09:52:20|0.012938
09:52:22|0.012938
09:52:23|0.01293
09:52:24|0.01293
09:52:24|0.01293
09:52:25|0.01293
09:52:26|0.01293
09:52:27|0.01293
09:52:28|0.01293
09:52:29|0.01293
09:52:30|0.01293
09:52:32|0.01293
09:52:33|0.01293
09:52:34|0.01293
09:52:34|0.01293
09:52:35|0.01293
09:52:37|0.01293
09:52:38|0.01293
09:52:39|0.01293
09:52:40|0.01293
09:52:40|0.012938
09:52:41|0.012938
09:52:43|0.012938
09:52:44|0.012938
09:52:45|0.012938
09:52:46|0.012938
09:52:47|0.012938
09:52:48|0.012938
09:52:49|0.012938
09:52:50|0.012938
09:52:51|0.012938
09:52:52|0.012938
09:52:53|0.012938
09:52:54|0.012938
09:52:55|0.012938
09:52:57|0.012938
09:52:57|0.012938
09:52:58|0.012938
09:52:59|0.012938
09:53:00|0.012938
09:53:02|0.012938
09:53:02|0.012938
09:53:03|0.012938
09:53:05|0.012938
09:53:05|0.012938
09:53:06|0.012938
09:53:08|0.012938
09:53:08|0.012938
09:53:10|0.012938
09:53:11|0.012938
09:53:11|0.012938
09:53:12|0.012938
09:53:14|0.01296
09:53:16|0.012951
09:53:17|0.012951
09:53:18|0.012951
09:53:19|0.012951
09:53:20|0.012951
09:53:21|0.01297
09:53:22|0.012969
09:53:23|0.012969
09:53:24|0.012969
09:53:25|0.01296
09:53:26|0.012939
09:53:27|0.012939
09:53:28|0.012939
09:53:29|0.01294
09:53:30|0.01294
09:53:31|0.01294
09:53:32|0.01294
09:53:33|0.01294
09:53:34|0.01294
09:53:35|0.01294
09:53:36|0.01294
09:53:38|0.01294
09:53:38|0.01294
09:53:39|0.01294
09:53:41|0.01294
09:53:41|0.01294
09:53:42|0.01294
09:53:43|0.01294
09:53:44|0.01294
09:53:45|0.01294
09:53:46|0.01294
09:53:47|0.01294
09:53:48|0.01294
09:53:49|0.01294
09:53:50|0.012942
09:53:51|0.01294
09:53:52|0.01294
09:53:53|0.01294
09:53:54|0.01294
09:53:55|0.01294
09:53:56|0.01294
09:53:57|0.01294
09:53:59|0.01294
09:53:59|0.01294
09:54:01|0.01294
09:54:01|0.01294
09:54:02|0.01294
09:54:04|0.01294
09:54:06|0.01294
09:54:07|0.01294
09:54:08|0.01294
09:54:09|0.01294
09:54:09|0.01294
09:54:11|0.01294
09:54:12|0.01294
09:54:13|0.01294
09:54:14|0.01294
09:54:15|0.01294
09:54:16|0.01294
09:54:17|0.01294
09:54:18|0.01294
09:54:19|0.01294
09:54:20|0.01294
09:54:21|0.01294
09:54:22|0.01294
09:54:23|0.01294
09:54:24|0.01294
09:54:25|0.01294
09:54:26|0.01294
09:54:27|0.01294
09:54:28|0.01294
09:54:29|0.01294
09:54:30|0.01294
09:54:31|0.01294
09:54:32|0.01294
09:54:34|0.01294
09:54:34|0.01294
09:54:35|0.01294
09:54:36|0.01294
09:54:37|0.01294
09:54:39|0.01294
09:54:40|0.01294
09:54:40|0.01294
09:54:42|0.01294
09:54:42|0.01294
09:54:43|0.01295
09:54:44|0.01295
09:54:46|0.01295
09:54:46|0.01295
09:54:48|0.01295
09:54:48|0.01295
09:54:49|0.01295
09:54:50|0.01295
09:54:52|0.01295
09:54:52|0.01295
09:54:53|0.01295
09:54:54|0.01295
09:54:56|0.01295
09:54:57|0.01295
09:54:58|0.01295
09:54:59|0.01295
09:55:00|0.01295
09:55:01|0.01295
09:55:02|0.01295
09:55:03|0.01295
09:55:05|0.01295
09:55:06|0.012966
09:55:07|0.012966
09:55:08|0.01296
09:55:09|0.01296
09:55:10|0.01296
09:55:11|0.01296
09:55:12|0.01296
09:55:13|0.01296
09:55:14|0.01296
09:55:15|0.01297
09:55:16|0.01297
09:55:17|0.012962
09:55:18|0.012962
09:55:19|0.012944
09:55:20|0.012944
09:55:21|0.012944
09:55:22|0.012944
09:55:23|0.012944
09:55:24|0.012944
09:55:25|0.012944
09:55:26|0.012944
09:55:27|0.01295
09:55:28|0.01295
09:55:29|0.01295
09:55:30|0.01294
09:55:31|0.01294
09:55:32|0.01294
09:55:33|0.01294
09:55:34|0.01294
09:55:35|0.01295
09:55:36|0.012942
09:55:37|0.012942
09:55:38|0.012942
09:55:39|0.012942
09:55:40|0.012942
09:55:41|0.012942
09:55:42|0.012917
09:55:44|0.012917
09:55:44|0.012917
09:55:45|0.012923
09:55:46|0.01294
09:55:48|0.01294
09:55:48|0.01294
09:55:50|0.01294
09:55:50|0.01294
09:55:51|0.01294
09:55:52|0.01294
09:55:53|0.01294
09:55:55|0.01294
09:55:55|0.01294
09:55:56|0.01294
09:55:59|0.01294
09:55:59|0.01294
09:56:01|0.01294
09:56:01|0.01294
09:56:02|0.01294
09:56:03|0.01294
09:56:04|0.01294
09:56:05|0.01294
09:56:07|0.01294
09:56:09|0.01294
09:56:10|0.01294
09:56:10|0.01294
09:56:11|0.01294
09:56:12|0.01294
09:56:13|0.01294
09:56:15|0.012942
09:56:16|0.012941
09:56:16|0.012941
09:56:18|0.01293
09:56:19|0.01293
09:56:20|0.012917
09:56:20|0.012917
09:56:21|0.012978
09:56:22|0.012978
09:56:24|0.012978
09:56:25|0.012978
09:56:26|0.012978
09:56:26|0.012918
09:56:28|0.012917
09:56:29|0.012917
09:56:30|0.012917
09:56:31|0.013034
09:56:32|0.013012
09:56:32|0.012996
09:56:34|0.012996
09:56:35|0.012996
09:56:36|0.012996
09:56:37|0.012996
09:56:37|0.01301
09:56:39|0.013022
09:56:40|0.013022
09:56:41|0.013022
09:56:41|0.013022
09:56:43|0.013022
09:56:43|0.013022
09:56:45|0.013022
09:56:46|0.013022
09:56:47|0.013022
09:56:49|0.013022
09:56:49|0.013022
09:56:50|0.013022
09:56:51|0.013022
09:56:52|0.013022
09:56:53|0.013022
09:56:54|0.013022
09:56:55|0.013022
09:56:56|0.013022
09:56:58|0.013022
09:56:58|0.013022
09:56:59|0.013022
09:57:00|0.013022
09:57:02|0.013013
09:57:02|0.013013
09:57:04|0.013013
09:57:04|0.013013
09:57:06|0.013014
09:57:08|0.013014
09:57:09|0.013021
09:57:10|0.013021
09:57:12|0.013021
09:57:13|0.013021
09:57:14|0.013021
09:57:15|0.013012
09:57:16|0.01301
09:57:17|0.01301
09:57:18|0.01301
09:57:19|0.01301
09:57:20|0.01304
09:57:21|0.01304
09:57:23|0.01304
09:57:24|0.01301
09:57:25|0.01301
09:57:25|0.01301
09:57:27|0.01302
09:57:28|0.01302
09:57:28|0.01302
09:57:29|0.01302
09:57:31|0.01302
09:57:32|0.01302
09:57:32|0.01302
09:57:34|0.01302
09:57:34|0.01302
09:57:36|0.01302
09:57:38|0.01302
09:57:39|0.01302
09:57:40|0.01302
09:57:40|0.01302
09:57:42|0.01302
09:57:42|0.01302
09:57:44|0.01302
09:57:44|0.01302
09:57:46|0.01302
09:57:47|0.01302
09:57:48|0.013
09:57:48|0.013
09:57:50|0.013
09:57:51|0.01301
09:57:52|0.01301
09:57:53|0.01301
09:57:54|0.01302
09:57:55|0.01302
09:57:56|0.01302
09:57:57|0.01302
09:57:58|0.01302
09:57:59|0.01302
09:58:00|0.01302
09:58:01|0.01301
09:58:02|0.01301
09:58:03|0.01301
09:58:04|0.01301
09:58:05|0.01301
09:58:06|0.01301
09:58:07|0.01301
09:58:08|0.01301
09:58:09|0.01301
09:58:10|0.01301
09:58:11|0.01301
09:58:12|0.01302
09:58:13|0.01302
09:58:15|0.01302
09:58:16|0.013014
09:58:16|0.013014
09:58:18|0.013014
09:58:18|0.013014
09:58:19|0.013014
09:58:20|0.013012
09:58:22|0.013012
09:58:23|0.013012
09:58:24|0.013012
09:58:25|0.013012
09:58:26|0.013012
09:58:27|0.013012
09:58:28|0.013012
09:58:29|0.013012
09:58:30|0.013012
09:58:31|0.013012
09:58:32|0.013012
09:58:33|0.013012
09:58:35|0.013012
09:58:35|0.013012
09:58:36|0.013012
09:58:38|0.013012
09:58:38|0.013016
09:58:40|0.013012
09:58:40|0.013012
09:58:42|0.013012
09:58:42|0.013012
09:58:43|0.013012
09:58:45|0.013012
09:58:46|0.013012
09:58:47|0.013012
09:58:47|0.013012
09:58:48|0.013012
09:58:50|0.013012
09:58:51|0.013012
09:58:52|0.013012
09:58:53|0.013012
09:58:54|0.013012
09:58:55|0.013012
09:58:56|0.013012
09:58:57|0.013012
09:58:58|0.013012
09:58:59|0.01303
09:59:00|0.01304
09:59:01|0.01304
09:59:02|0.01304
09:59:03|0.01304
09:59:04|0.01304
09:59:05|0.01304
09:59:06|0.013026
09:59:07|0.01302
09:59:08|0.01302
09:59:09|0.01302
09:59:11|0.01302
09:59:12|0.01302
09:59:13|0.01302
09:59:14|0.01302
09:59:15|0.013012
09:59:16|0.013012
09:59:17|0.013012
09:59:18|0.01302
09:59:19|0.01302
09:59:20|0.013045
09:59:21|0.013045
09:59:22|0.013045
09:59:23|0.013045
09:59:24|0.013045
09:59:25|0.013045
09:59:26|0.013045
09:59:27|0.013045
09:59:28|0.013045
09:59:29|0.013045
09:59:30|0.013045
09:59:31|0.013045
09:59:32|0.013045
09:59:33|0.013045
09:59:34|0.013045
09:59:35|0.013045
09:59:36|0.013045
09:59:37|0.013045
09:59:38|0.01303
09:59:39|0.01303
09:59:40|0.01303
09:59:42|0.01303
09:59:42|0.013008
09:59:43|0.01299
09:59:44|0.012999
09:59:45|0.01302
09:59:46|0.01302
09:59:47|0.01302
09:59:48|0.01302
09:59:49|0.01302
09:59:51|0.01302
09:59:52|0.01301
09:59:52|0.01301
09:59:53|0.01301
09:59:55|0.01301
09:59:55|0.01301
09:59:57|0.012999
09:59:58|0.012989
09:59:59|0.012989
10:00:00|0.012989
10:00:01|0.012989
10:00:02|0.012989
10:00:03|0.012989
10:00:04|0.012989
10:00:05|0.012989
10:00:06|0.012983
10:00:07|0.012979
10:00:08|0.012979
10:00:09|0.01297
10:00:11|0.01297
10:00:12|0.01297
10:00:13|0.01298
10:00:14|0.01299
10:00:15|0.01299
10:00:16|0.012979
10:00:17|0.012979
10:00:18|0.012979
10:00:19|0.012977
10:00:20|0.012979
10:00:21|0.012965
10:00:22|0.012965
10:00:23|0.012977
10:00:24|0.012964
10:00:25|0.01296
10:00:26|0.01295
10:00:28|0.01293
10:00:29|0.01293
10:00:29|0.01293
10:00:30|0.01293
10:00:32|0.01293
10:00:32|0.01293
10:00:33|0.01293
10:00:34|0.01293
10:00:36|0.012939
10:00:36|0.01296
10:00:38|0.01296
10:00:38|0.01296
10:00:40|0.01296
10:00:41|0.01296
10:00:42|0.012943
10:00:43|0.012943
10:00:44|0.012943
10:00:46|0.012943
10:00:46|0.012931
10:00:47|0.012931
10:00:48|0.012931
10:00:49|0.012931
10:00:50|0.012931
10:00:51|0.012931
10:00:52|0.012911
10:00:53|0.012911
10:00:55|0.012911
10:00:55|0.012911
10:00:57|0.012926
10:00:57|0.012926
10:00:58|0.012926
10:00:59|0.012926
10:01:01|0.012926
10:01:01|0.012926
10:01:02|0.012926
10:01:03|0.012926
10:01:04|0.012926
10:01:05|0.012926
10:01:06|0.012926
10:01:08|0.012926
10:01:09|0.012926
10:01:09|0.012926
10:01:10|0.012926
10:01:12|0.012926
10:01:14|0.012926
10:01:15|0.012926
10:01:15|0.012911
10:01:17|0.012911
10:01:18|0.012911
10:01:18|0.012911
10:01:19|0.012911
10:01:21|0.012911
10:01:21|0.012925
10:01:23|0.012925
10:01:24|0.012925
10:01:24|0.012925
10:01:25|0.012925
10:01:26|0.012925
10:01:27|0.012925
10:01:29|0.012925
10:01:29|0.012912
10:01:30|0.012912
10:01:31|0.012925
10:01:32|0.012925
10:01:34|0.012925
10:01:35|0.012925
10:01:35|0.012925
10:01:37|0.012925
10:01:38|0.012925
10:01:38|0.012925
10:01:40|0.012925
10:01:41|0.012936
10:01:42|0.012936
10:01:43|0.012921
10:01:44|0.012921
10:01:45|0.012921
10:01:46|0.012921
10:01:47|0.01292
10:01:48|0.01292
10:01:49|0.01292
10:01:50|0.01292
10:01:51|0.01292
10:01:52|0.01292
10:01:53|0.01292
10:01:54|0.01292
10:01:55|0.012902
10:01:56|0.012897
10:01:57|0.012897
10:01:58|0.012897
10:01:59|0.012897
10:02:00|0.012897
10:02:01|0.012884
10:02:02|0.01288
10:02:03|0.01288
10:02:04|0.01288
10:02:05|0.01288
10:02:06|0.01286
10:02:07|0.01286
10:02:08|0.012865
10:02:09|0.012865
10:02:10|0.012865
10:02:11|0.012865
10:02:12|0.012865
10:02:14|0.012865
10:02:15|0.012865
10:02:16|0.01286
10:02:17|0.012865
10:02:18|0.012865
10:02:19|0.012865
10:02:20|0.012865
10:02:21|0.012865
10:02:22|0.012865
10:02:23|0.012865
10:02:24|0.012865
10:02:25|0.012865
10:02:27|0.012869
10:02:27|0.012869
10:02:28|0.012869
10:02:29|0.012869
10:02:31|0.012869
10:02:31|0.012869
10:02:33|0.012869
10:02:33|0.012869
10:02:34|0.012869
10:02:36|0.012869
10:02:36|0.012869
10:02:37|0.012869
10:02:38|0.012869
10:02:39|0.012869
10:02:41|0.012869
10:02:41|0.012869
10:02:42|0.012869
10:02:44|0.012869
10:02:44|0.012869
10:02:46|0.012879
10:02:46|0.012879
10:02:47|0.012861
10:02:48|0.012861
10:02:49|0.012861
10:02:50|0.012861
10:02:52|0.012861
10:02:52|0.012861
10:02:54|0.012861
10:02:54|0.012861
10:02:55|0.012861
10:02:56|0.012852
10:02:57|0.012859
10:02:59|0.012859
10:02:59|0.012859
10:03:00|0.012859
10:03:01|0.012859
10:03:02|0.012859
10:03:04|0.012859
10:03:05|0.012859
10:03:05|0.012859
10:03:06|0.012859
10:03:07|0.012859
10:03:08|0.012859
10:03:09|0.012859
10:03:10|0.012859
10:03:11|0.012859
10:03:13|0.012859
10:03:15|0.012859
10:03:16|0.012852
10:03:17|0.012852
10:03:18|0.012852
10:03:19|0.012852
10:03:20|0.012852
10:03:21|0.012852
10:03:22|0.012852
10:03:23|0.012852
10:03:24|0.012852
10:03:25|0.012852
10:03:27|0.012852
10:03:28|0.012852
10:03:29|0.012852
10:03:30|0.01286
10:03:30|0.01288
10:03:31|0.01287
10:03:34|0.01287
10:03:34|0.01287
10:03:36|0.01287
10:03:36|0.01287
10:03:38|0.01287
10:03:38|0.012826
10:03:40|0.01283
10:03:41|0.01283
10:03:42|0.01284
10:03:43|0.01284
10:03:44|0.01284
10:03:45|0.012882
10:03:46|0.01287
10:03:47|0.01287
10:03:48|0.01287
10:03:49|0.01287
10:03:50|0.01287
10:03:51|0.01287
10:03:52|0.01287
10:03:53|0.012859
10:03:54|0.012859
10:03:55|0.012859
10:03:56|0.012859
10:03:57|0.012859
10:03:58|0.012859
10:03:59|0.012859
10:04:00|0.012859
10:04:01|0.012859
10:04:02|0.012859
10:04:04|0.012859
10:04:05|0.012859
10:04:06|0.012859
10:04:07|0.012859
10:04:07|0.012859
10:04:08|0.012859
10:04:09|0.012859
10:04:10|0.012859
10:04:11|0.012859
10:04:12|0.012859
10:04:14|0.012859
10:04:15|0.012859
10:04:16|0.012856
10:04:17|0.01284
10:04:18|0.01284
10:04:19|0.01284
10:04:20|0.01284
10:04:21|0.01283
10:04:22|0.01283
10:04:23|0.01283
10:04:24|0.01283
10:04:25|0.012821
10:04:27|0.012821
10:04:27|0.012828
10:04:29|0.012828
10:04:30|0.012812
10:04:31|0.012829
10:04:33|0.012849
10:04:34|0.01284
10:04:35|0.01284
10:04:35|0.01284
10:04:37|0.01284
10:04:37|0.01284
10:04:38|0.01284
10:04:40|0.01284
10:04:40|0.01284
10:04:41|0.01284
10:04:43|0.01284
10:04:44|0.01282
10:04:44|0.01282
10:04:46|0.01281
10:04:48|0.01281
10:04:49|0.01281
10:04:50|0.01281
10:04:51|0.0128
10:04:52|0.01279
10:04:54|0.01279
10:04:54|0.012801
10:04:56|0.012801
10:04:56|0.012801
10:04:58|0.012801
10:04:58|0.01279
10:04:59|0.01279
10:05:00|0.012801
10:05:02|0.012801
10:05:02|0.012801
10:05:03|0.012801
10:05:05|0.012801
10:05:05|0.012783
10:05:06|0.012783
10:05:07|0.012783
10:05:09|0.012783
10:05:10|0.012783
10:05:11|0.012783
10:05:12|0.012783
10:05:14|0.012783
10:05:14|0.012783
10:05:15|0.012783
10:05:17|0.012783
10:05:18|0.012782
10:05:21|0.012799
10:05:22|0.012799
10:05:23|0.012799
10:05:23|0.012799
10:05:25|0.012799
10:05:26|0.012799
10:05:27|0.012799
10:05:28|0.012799
10:05:30|0.012799
10:05:31|0.012799
10:05:31|0.012799
10:05:33|0.012799
10:05:35|0.012799
10:05:36|0.012799
10:05:36|0.012789
10:05:38|0.012789
10:05:39|0.012788
10:05:40|0.012788
10:05:41|0.012788
10:05:41|0.012788
10:05:43|0.012788
10:05:44|0.012788
10:05:45|0.012788
10:05:46|0.012788
10:05:47|0.012788
10:05:49|0.01279
10:05:50|0.012811
10:05:51|0.012811
10:05:52|0.012811
10:05:53|0.012811
10:05:54|0.012811
10:05:55|0.012811
10:05:56|0.012801
10:05:57|0.012801
10:05:58|0.012801
10:05:59|0.012801
10:06:00|0.012801
10:06:01|0.012801
10:06:02|0.012801
10:06:03|0.012801
10:06:04|0.012801
10:06:05|0.012801
10:06:06|0.012795
10:06:07|0.012795
10:06:08|0.012795
10:06:09|0.012795
10:06:10|0.012795
10:06:11|0.012795
10:06:12|0.012795
10:06:13|0.012797
10:06:14|0.012797
10:06:16|0.0128
10:06:17|0.012799
10:06:18|0.012799
10:06:19|0.012799
10:06:20|0.012799
10:06:21|0.012799
10:06:22|0.012799
10:06:23|0.012799
10:06:25|0.01281
10:06:26|0.01281
10:06:27|0.01281
10:06:28|0.012817
10:06:29|0.012817
10:06:30|0.012817
10:06:31|0.012817
10:06:32|0.012818
10:06:33|0.012818
10:06:34|0.012818
10:06:35|0.012818
10:06:36|0.012818
10:06:37|0.012818
10:06:38|0.01286
10:06:39|0.01286
10:06:40|0.01286
10:06:41|0.01286
10:06:42|0.01286
10:06:43|0.01286
10:06:44|0.01286
10:06:45|0.01286
10:06:46|0.01286
10:06:47|0.01286
10:06:48|0.01286
10:06:49|0.01286
10:06:50|0.01286
10:06:51|0.01286
10:06:53|0.01286
10:06:54|0.01286
10:06:54|0.01286
10:06:55|0.01286
10:06:57|0.01286
10:06:57|0.01286
10:06:59|0.01286
10:07:00|0.01286
10:07:00|0.01286
10:07:01|0.01286
10:07:02|0.01286
10:07:03|0.01286
10:07:05|0.01286
10:07:06|0.01286
10:07:06|0.01286
10:07:07|0.01286
10:07:08|0.01286
10:07:09|0.012858
10:07:10|0.012858
10:07:11|0.012858
10:07:12|0.012858
10:07:13|0.012858
10:07:14|0.012858
10:07:15|0.012851
10:07:16|0.01285
10:07:18|0.01285
10:07:19|0.01285
10:07:20|0.01285
10:07:22|0.01285
10:07:23|0.01285
10:07:25|0.01285
10:07:26|0.01285
10:07:27|0.01285
10:07:29|0.01285
10:07:30|0.01285
10:07:31|0.01285
10:07:32|0.01285
10:07:33|0.01285
10:07:34|0.01285
10:07:35|0.01285
10:07:36|0.012841
10:07:38|0.012841
10:07:38|0.012841
10:07:40|0.012841
10:07:40|0.012841
10:07:41|0.012841
10:07:42|0.012841
10:07:43|0.012841
10:07:44|0.012841
10:07:45|0.012841
10:07:46|0.012841
10:07:47|0.012841
10:07:50|0.012841
10:07:50|0.012841
10:07:52|0.012841
10:07:52|0.012841
10:07:53|0.012841
10:07:54|0.012841
10:07:56|0.012841
10:07:57|0.012843
10:07:58|0.012843
10:07:59|0.012843
10:07:59|0.012843
10:08:01|0.012843
10:08:02|0.012843
10:08:02|0.012843
10:08:04|0.012843
10:08:04|0.012843
10:08:05|0.012843
10:08:06|0.012843
10:08:08|0.012843
10:08:08|0.012843
10:08:09|0.012843
10:08:10|0.012843
10:08:12|0.012843
10:08:13|0.012843
10:08:14|0.012843
10:08:15|0.012843
10:08:16|0.01281
10:08:17|0.01281
10:08:18|0.01281
10:08:20|0.01281
10:08:21|0.01281
10:08:22|0.01281
10:08:24|0.01281
10:08:25|0.01281
10:08:26|0.01281
10:08:27|0.01281
10:08:28|0.01281
10:08:29|0.01281
10:08:29|0.01281
10:08:30|0.01281
10:08:32|0.01281
10:08:32|0.01281
10:08:34|0.01281
10:08:35|0.01281
10:08:36|0.01281
10:08:37|0.01281
10:08:38|0.01281
10:08:39|0.01282
10:08:40|0.01282
10:08:41|0.01282
10:08:42|0.01282
10:08:43|0.01282
10:08:45|0.01282
10:08:45|0.012851
10:08:47|0.012851
10:08:47|0.01284
10:08:49|0.01284
10:08:50|0.01284
10:08:50|0.01284
10:08:51|0.01284
10:08:52|0.01284
10:08:54|0.012859
10:08:54|0.012859
10:08:56|0.012859
10:08:56|0.01288
10:08:58|0.01288
10:08:59|0.01288
10:08:59|0.01288
10:09:01|0.01288
10:09:02|0.01288
10:09:03|0.01288
10:09:03|0.01288
10:09:05|0.01288
10:09:06|0.01288
10:09:07|0.01288
10:09:08|0.01288
10:09:09|0.01288
10:09:10|0.01288
10:09:11|0.01288
10:09:12|0.01287
10:09:13|0.012879
10:09:14|0.01288
10:09:15|0.01289
10:09:16|0.012881
10:09:17|0.01289
10:09:18|0.01287
10:09:19|0.01287
10:09:21|0.01287
10:09:22|0.01287
10:09:23|0.01287
10:09:24|0.01287
10:09:25|0.01287
10:09:26|0.01287
10:09:27|0.01287
10:09:28|0.01287
10:09:30|0.01287
10:09:30|0.01287
10:09:32|0.01287
10:09:33|0.01287
10:09:34|0.01287
10:09:35|0.01287
10:09:36|0.01287
10:09:38|0.01287
10:09:38|0.01287
10:09:40|0.01287
10:09:41|0.01287
10:09:42|0.01287
10:09:43|0.01287
10:09:44|0.01287
10:09:45|0.01287
10:09:46|0.01287
10:09:47|0.01287
10:09:48|0.01287
10:09:49|0.01287
10:09:51|0.01287
10:09:51|0.01287
10:09:53|0.01287
10:09:54|0.01287
10:09:55|0.012862
10:09:56|0.012862
10:09:57|0.012862
10:09:58|0.012862
10:10:00|0.01287
10:10:01|0.01287
10:10:02|0.01287
10:10:03|0.01287
10:10:04|0.01287
10:10:04|0.012897
10:10:05|0.012897
10:10:07|0.012897
10:10:07|0.012897
10:10:09|0.012924
10:10:10|0.01294
10:10:11|0.012941
10:10:12|0.012941
10:10:13|0.012941
10:10:14|0.012941
10:10:15|0.012941
10:10:16|0.012941
10:10:17|0.012941
10:10:18|0.012943
10:10:19|0.012943
10:10:20|0.012943
10:10:21|0.012943
10:10:22|0.012943
10:10:23|0.01296
10:10:24|0.01296
10:10:25|0.01296
10:10:26|0.01296
10:10:28|0.01296
10:10:29|0.01296
10:10:30|0.01296
10:10:31|0.01296
10:10:32|0.01296
10:10:33|0.01296
10:10:33|0.012954
10:10:34|0.012954
10:10:36|0.012954
10:10:37|0.012954
10:10:38|0.012954
10:10:39|0.012954
10:10:40|0.012954
10:10:41|0.012954
10:10:42|0.012954
10:10:42|0.012954
10:10:44|0.012954
10:10:44|0.012954
10:10:45|0.012954
10:10:47|0.012954
10:10:48|0.012954
10:10:49|0.012954
10:10:50|0.012954
10:10:51|0.012954
10:10:52|0.012954
10:10:53|0.012954
10:10:54|0.012954
10:10:55|0.012954
10:10:56|0.012954
10:10:57|0.012954
10:10:58|0.012954
10:10:59|0.012954
10:11:00|0.012954
10:11:01|0.012954
10:11:02|0.012954
10:11:03|0.012954
10:11:04|0.012954
10:11:05|0.012954
10:11:06|0.012954
10:11:07|0.012954
10:11:08|0.012954
10:11:09|0.012954
10:11:10|0.012954
10:11:11|0.012954
10:11:12|0.012954
10:11:13|0.012954
10:11:14|0.012954
10:11:15|0.012922
10:11:16|0.01293
10:11:17|0.01293
10:11:18|0.01293
10:11:19|0.012978
10:11:20|0.012974
10:11:21|0.012974
10:11:22|0.012978
10:11:24|0.013015
10:11:25|0.01301
10:11:27|0.01301
10:11:28|0.01301
10:11:29|0.01301
10:11:30|0.013004
10:11:31|0.013004
10:11:32|0.013
10:11:33|0.013
10:11:34|0.013
10:11:35|0.013
10:11:36|0.013
10:11:38|0.013
10:11:38|0.01299
10:11:39|0.01299
10:11:41|0.01299
10:11:41|0.01299
10:11:42|0.012984
10:11:43|0.012984
10:11:44|0.012983
10:11:46|0.012983
10:11:46|0.012983
10:11:48|0.01298
10:11:48|0.01298
10:11:50|0.01298
10:11:50|0.01298
10:11:51|0.01298
10:11:52|0.01298
10:11:54|0.01298
10:11:54|0.01298
10:11:56|0.012968
10:11:56|0.01297
10:11:58|0.01297
10:11:59|0.01297
10:11:59|0.01297
10:12:00|0.01297
10:12:01|0.01297
10:12:02|0.01297
10:12:03|0.01297
10:12:04|0.01297
10:12:06|0.01297
10:12:06|0.01297
10:12:07|0.01297
10:12:10|0.01297
10:12:10|0.01297
10:12:11|0.01297
10:12:12|0.01297
10:12:14|0.01297
10:12:14|0.012958
10:12:15|0.01295
10:12:16|0.01294
10:12:17|0.01294
10:12:18|0.01293
10:12:19|0.01294
10:12:20|0.01294
10:12:21|0.01294
10:12:22|0.01294
10:12:24|0.01294
10:12:26|0.01294
10:12:27|0.01294
10:12:28|0.01294
10:12:29|0.01294
10:12:30|0.01294
10:12:31|0.01294
10:12:32|0.01294
10:12:33|0.01294
10:12:34|0.01294
10:12:36|0.01294
10:12:36|0.01294
10:12:37|0.01294
10:12:39|0.01294
10:12:39|0.01294
10:12:40|0.01294
10:12:41|0.01294
10:12:42|0.01294
10:12:43|0.01294
10:12:44|0.01294
10:12:45|0.01294
10:12:47|0.012942
10:12:48|0.01294
10:12:49|0.01294
10:12:50|0.012918
10:12:51|0.012918
10:12:51|0.012918
10:12:53|0.01291
10:12:54|0.012919
10:12:55|0.012919
10:12:56|0.01293
10:12:58|0.012937
10:12:58|0.01293
10:12:59|0.012933
10:13:00|0.012933
10:13:01|0.012933
10:13:03|0.012933
10:13:03|0.012933
10:13:05|0.012932
10:13:06|0.012932
10:13:07|0.012932
10:13:08|0.012932
10:13:09|0.012932
10:13:10|0.012932
10:13:11|0.012932
10:13:12|0.012929
10:13:13|0.012929
10:13:14|0.012929
10:13:14|0.012929
10:13:16|0.012917
10:13:17|0.012917
10:13:18|0.012917
10:13:19|0.012917
10:13:20|0.012917
10:13:20|0.012917
10:13:22|0.012917
10:13:23|0.012917
10:13:25|0.012917
10:13:25|0.01291
10:13:27|0.01291
10:13:28|0.01291
10:13:29|0.01291
10:13:31|0.01291
10:13:31|0.01291
10:13:33|0.01291
10:13:33|0.01291
10:13:34|0.01291
10:13:35|0.01291
10:13:37|0.01291
10:13:37|0.01291
10:13:39|0.01291
10:13:40|0.01291
10:13:41|0.01291
10:13:42|0.01291
10:13:43|0.01291
10:13:44|0.01291
10:13:45|0.01291
10:13:47|0.01291
10:13:48|0.01291
10:13:48|0.01291
10:13:49|0.01291
10:13:51|0.01291
10:13:51|0.01291
10:13:53|0.01291
10:13:53|0.01291
10:13:54|0.01291
10:13:55|0.01291
10:13:57|0.01291
10:13:58|0.01291
10:13:59|0.01291
10:14:00|0.01291
10:14:01|0.01291
10:14:02|0.012913
10:14:03|0.012913
10:14:04|0.012913
10:14:05|0.012913
10:14:06|0.012913
10:14:07|0.012913
10:14:08|0.012913
10:14:09|0.012913
10:14:10|0.012913
10:14:11|0.012913
10:14:12|0.012913
10:14:13|0.012913
10:14:14|0.012913
10:14:15|0.0129
10:14:16|0.0129
10:14:17|0.0129
10:14:18|0.0129
10:14:19|0.0129
10:14:20|0.0129
10:14:21|0.0129
10:14:22|0.0129
10:14:24|0.0129
10:14:25|0.0129
10:14:26|0.0129
10:14:28|0.0129
10:14:28|0.0129
10:14:30|0.0129
10:14:31|0.0129
10:14:32|0.0129
10:14:33|0.0129
10:14:34|0.0129
10:14:35|0.0129
10:14:36|0.0129
10:14:37|0.0129
10:14:38|0.0129
10:14:39|0.0129
10:14:40|0.0129
10:14:41|0.01297
10:14:42|0.01297
10:14:43|0.01297
10:14:44|0.01297
10:14:45|0.01297
10:14:46|0.01297
10:14:48|0.01297
10:14:48|0.01297
10:14:49|0.01297
10:14:50|0.01297
10:14:52|0.01297
10:14:52|0.01297
10:14:53|0.01297
10:14:54|0.01297
10:14:55|0.01297
10:14:57|0.01297
10:14:57|0.01297
10:14:58|0.01297
10:14:59|0.012961
10:15:01|0.012961
10:15:01|0.012961
10:15:03|0.012961
10:15:03|0.012961
10:15:05|0.012961
10:15:06|0.012961
10:15:07|0.012961
10:15:08|0.012961
10:15:09|0.012961
10:15:10|0.012961
10:15:11|0.012961
10:15:12|0.012961
10:15:13|0.012961
10:15:14|0.012961
10:15:15|0.012961
10:15:16|0.012961
10:15:17|0.01296
10:15:18|0.01296
10:15:19|0.01296
10:15:20|0.01296
10:15:21|0.01296
10:15:22|0.01296
10:15:23|0.012974
10:15:24|0.012974
10:15:26|0.012974
10:15:26|0.012961
10:15:27|0.012961
10:15:28|0.012961
10:15:29|0.012961
10:15:31|0.012961
10:15:32|0.012961
10:15:33|0.012961
10:15:34|0.012961
10:15:35|0.012961
10:15:36|0.012961
10:15:37|0.012974
10:15:39|0.012974
10:15:39|0.012974
10:15:40|0.012974
10:15:41|0.012974
10:15:43|0.012974
10:15:44|0.012974
10:15:45|0.012974
10:15:45|0.013
10:15:47|0.013
10:15:48|0.013
10:15:49|0.013
10:15:50|0.013
10:15:51|0.01302
10:15:52|0.01302
10:15:53|0.01302
10:15:54|0.01303
10:15:55|0.01303
10:15:56|0.01303
10:15:57|0.01303
10:15:58|0.01303
10:15:59|0.01303
10:16:00|0.01303
10:16:01|0.01303
10:16:02|0.013032
10:16:03|0.013032
10:16:05|0.01305
10:16:05|0.01305
10:16:06|0.01306
10:16:08|0.01306
10:16:08|0.013051
10:16:09|0.013051
10:16:11|0.01302
10:16:11|0.013016
10:16:12|0.012984
10:16:14|0.012966
10:16:14|0.01298
10:16:15|0.012967
10:16:16|0.012983
10:16:17|0.013
10:16:19|0.012991
10:16:19|0.013006
10:16:21|0.013006
10:16:21|0.013006
10:16:22|0.013006
10:16:23|0.013006
10:16:24|0.013006
10:16:26|0.013006
10:16:27|0.013006
10:16:28|0.013006
10:16:29|0.013006
10:16:30|0.013006
10:16:32|0.013006
10:16:33|0.01301
10:16:34|0.012999
10:16:35|0.012999
10:16:36|0.012999
10:16:37|0.013
10:16:38|0.013
10:16:40|0.013
10:16:40|0.01299
10:16:41|0.01299
10:16:42|0.012989
10:16:43|0.012989
10:16:45|0.012989
10:16:45|0.012989
10:16:46|0.012989
10:16:48|0.012989
10:16:49|0.012989
10:16:50|0.012989
10:16:51|0.01299
10:16:52|0.01299
10:16:52|0.01299
10:16:54|0.01299
10:16:54|0.01299
10:16:56|0.01299
10:16:57|0.012999
10:16:58|0.012999
10:16:58|0.012999
10:17:00|0.012999
10:17:01|0.012999
10:17:02|0.012999
10:17:03|0.012999
10:17:04|0.012999
10:17:05|0.012999
10:17:06|0.013006
10:17:07|0.013016
10:17:08|0.013016
10:17:09|0.013016
10:17:10|0.013016
10:17:11|0.013016
10:17:12|0.013016
10:17:13|0.01302
10:17:15|0.01302
10:17:15|0.01301
10:17:16|0.013016
10:17:18|0.013016
10:17:18|0.013016
10:17:19|0.013016
10:17:20|0.013016
10:17:21|0.013016
10:17:22|0.013016
10:17:24|0.013016
10:17:24|0.013016
10:17:26|0.01301
10:17:26|0.01301
10:17:27|0.01301
10:17:28|0.01301
10:17:30|0.01301
10:17:31|0.01301
10:17:32|0.01301
10:17:33|0.01301
10:17:35|0.01301
10:17:36|0.01301
10:17:36|0.01301
10:17:38|0.013006
10:17:39|0.013006
10:17:40|0.013006
10:17:41|0.013006
10:17:42|0.013006
10:17:43|0.013006
10:17:44|0.013006
10:17:45|0.013006
10:17:46|0.013006
10:17:47|0.013006
10:17:47|0.013006
10:17:49|0.01303
10:17:50|0.01303
10:17:51|0.01303
10:17:52|0.01303
10:17:53|0.01303
10:17:54|0.01303
10:17:55|0.01303
10:17:56|0.01303
10:17:58|0.01303
10:17:58|0.01303
10:17:59|0.01303
10:18:00|0.01303
10:18:01|0.01303
10:18:03|0.01303
10:18:04|0.01303
10:18:04|0.01303
10:18:06|0.01303
10:18:06|0.01303
10:18:08|0.01303
10:18:09|0.01303
10:18:09|0.01303
10:18:11|0.01303
10:18:12|0.01303
10:18:13|0.01303
10:18:14|0.01303
10:18:15|0.01303
10:18:16|0.01302
10:18:18|0.01302
10:18:18|0.01302
10:18:20|0.01302
10:18:21|0.01302
10:18:21|0.01302
10:18:23|0.01302
10:18:24|0.01302
10:18:25|0.01302
10:18:26|0.01302
10:18:27|0.01302
10:18:29|0.01302
10:18:29|0.01302
10:18:31|0.01302
10:18:32|0.01302
10:18:33|0.01302
10:18:34|0.01302
10:18:36|0.01302
10:18:37|0.013011
10:18:38|0.01301
10:18:40|0.01302
10:18:41|0.01302
10:18:41|0.01302
10:18:42|0.01302
10:18:43|0.01302
10:18:45|0.01302
10:18:46|0.01302
10:18:47|0.01302
10:18:48|0.01302
10:18:49|0.01302
10:18:51|0.01302
10:18:52|0.01302
10:18:52|0.01302
10:18:53|0.01302
10:18:55|0.01302
10:18:55|0.01302
10:18:57|0.01302
10:18:57|0.01302
10:18:59|0.01302
10:19:00|0.01302
10:19:00|0.01302
10:19:01|0.01302
10:19:03|0.013012
10:19:04|0.013027
10:19:05|0.013027
10:19:06|0.013027
10:19:07|0.013027
10:19:08|0.013027
10:19:09|0.013027
10:19:10|0.013027
10:19:11|0.013027
10:19:12|0.013027
10:19:13|0.013027
10:19:14|0.013027
10:19:15|0.013027
10:19:16|0.013026
10:19:17|0.013026
10:19:18|0.013026
10:19:19|0.013026
10:19:20|0.013011
10:19:21|0.013025
10:19:22|0.013025
10:19:23|0.013025
10:19:24|0.013025
10:19:25|0.013025
10:19:26|0.013025
10:19:27|0.013025
10:19:28|0.013025
10:19:29|0.013025
10:19:30|0.013025
10:19:31|0.013025
10:19:32|0.013024
10:19:33|0.013024
10:19:34|0.013024
10:19:35|0.013024
10:19:36|0.013024
10:19:37|0.013024
10:19:38|0.01286
10:19:39|0.01288
10:19:40|0.012879
10:19:41|0.012896
10:19:42|0.01291
10:19:43|0.01291
10:19:44|0.0129
10:19:46|0.0129
10:19:47|0.0129
10:19:48|0.01289
10:19:49|0.01289
10:19:50|0.01289
10:19:51|0.01289
10:19:52|0.01288
10:19:53|0.01288
10:19:54|0.012864
10:19:55|0.012864
10:19:56|0.012864
10:19:57|0.012864
10:19:58|0.012864
10:19:59|0.012864
10:20:00|0.012862
10:20:01|0.012862
10:20:02|0.012862
10:20:03|0.012862
10:20:04|0.012862
10:20:05|0.012862
10:20:06|0.012862
10:20:08|0.012862
10:20:08|0.012862
10:20:10|0.012862
10:20:11|0.012877
10:20:11|0.012877
10:20:13|0.012875
10:20:13|0.012875
10:20:14|0.012875
10:20:16|0.012876
10:20:16|0.012876
10:20:18|0.012876
10:20:19|0.012876
10:20:20|0.012876
10:20:21|0.012876
10:20:22|0.01289
10:20:23|0.01289
10:20:24|0.01289
10:20:25|0.01289
10:20:25|0.01289
10:20:27|0.01289
10:20:27|0.012911
10:20:29|0.012911
10:20:31|0.012911
10:20:31|0.012916
10:20:33|0.012916
10:20:34|0.012917
10:20:35|0.012917
10:20:36|0.012917
10:20:38|0.012911
10:20:38|0.012911
10:20:40|0.012911
10:20:41|0.012911
10:20:42|0.012911
10:20:43|0.012911
10:20:44|0.012911
10:20:45|0.012911
10:20:46|0.012911
10:20:47|0.012911
10:20:48|0.012911
10:20:49|0.012911
10:20:50|0.012911
10:20:51|0.012911
10:20:52|0.012911
10:20:53|0.012911
10:20:54|0.012911
10:20:55|0.012911
10:20:57|0.012911
10:20:57|0.012911
10:20:58|0.012911
10:20:59|0.012911
10:21:00|0.012911
10:21:01|0.012911
10:21:02|0.012911
10:21:04|0.012911
10:21:04|0.012911
10:21:05|0.012911
10:21:06|0.012911
10:21:07|0.012917
10:21:08|0.012917
10:21:09|0.012897
10:21:10|0.012897
10:21:11|0.012902
10:21:12|0.012902
10:21:13|0.01291
10:21:14|0.012902
10:21:15|0.012902
10:21:17|0.01291
10:21:17|0.01291
10:21:18|0.01291
10:21:19|0.01292
10:21:21|0.01293
10:21:21|0.01293
10:21:22|0.01293
10:21:23|0.01293
10:21:24|0.01293
10:21:25|0.01293
10:21:27|0.01293
10:21:27|0.01293
10:21:29|0.01293
10:21:29|0.01293
10:21:31|0.01293
10:21:33|0.01293
10:21:35|0.01293
10:21:36|0.01293
10:21:36|0.01293
10:21:38|0.01293
10:21:39|0.01293
10:21:40|0.01293
10:21:41|0.01293
10:21:42|0.01293
10:21:43|0.01293
10:21:44|0.01293
10:21:45|0.01293
10:21:46|0.01293
10:21:47|0.01293
10:21:48|0.01293
10:21:49|0.01293
10:21:50|0.0129
10:21:51|0.01291
10:21:52|0.01291
10:21:53|0.01291
10:21:54|0.01291
10:21:56|0.01291
10:21:56|0.01291
10:21:58|0.01293
10:21:59|0.01294
10:22:00|0.012946
10:22:01|0.012946
10:22:02|0.012946
10:22:04|0.012946
10:22:04|0.01294
10:22:06|0.01294
10:22:06|0.01294
10:22:08|0.01294
10:22:09|0.01295
10:22:10|0.01295
10:22:11|0.01295
10:22:13|0.01295
10:22:13|0.01295
10:22:15|0.01295
10:22:15|0.012941
10:22:17|0.01295
10:22:17|0.01295
10:22:18|0.01295
10:22:20|0.01295
10:22:20|0.01295
10:22:22|0.01295
10:22:22|0.012959
10:22:24|0.012959
10:22:24|0.012959
10:22:26|0.012959
10:22:26|0.012959
10:22:28|0.01294
10:22:29|0.01292
10:22:30|0.01292
10:22:31|0.01292
10:22:32|0.01292
10:22:34|0.01292
10:22:35|0.01292
10:22:36|0.01292
10:22:37|0.01292
10:22:38|0.01292
10:22:40|0.01292
10:22:41|0.01292
10:22:41|0.01292
10:22:43|0.01292
10:22:43|0.01292
10:22:44|0.01292
10:22:45|0.01292
10:22:47|0.01292
10:22:47|0.01292
10:22:49|0.01292
10:22:50|0.01292
10:22:51|0.01292
10:22:52|0.01292
10:22:53|0.01292
10:22:54|0.01292
10:22:55|0.01292
10:22:56|0.012919
10:22:57|0.012919
10:22:58|0.012919
10:23:00|0.012919
10:23:01|0.01292
10:23:02|0.01292
10:23:02|0.01292
10:23:04|0.01292
10:23:05|0.01292
10:23:05|0.01292
10:23:06|0.01292
10:23:07|0.01292
10:23:09|0.01292
10:23:09|0.01292
10:23:11|0.01292
10:23:11|0.01292
10:23:12|0.01292
10:23:14|0.01292
10:23:14|0.01292
10:23:16|0.01292
10:23:16|0.01292
10:23:17|0.01292
10:23:18|0.01292
10:23:20|0.012929
10:23:21|0.012929
10:23:22|0.012929
10:23:23|0.012929
10:23:24|0.012929
10:23:25|0.012929
10:23:26|0.012929
10:23:27|0.012929
10:23:28|0.012929
10:23:29|0.012929
10:23:30|0.012929
10:23:31|0.012929
10:23:32|0.012929
10:23:33|0.012929
10:23:34|0.012929
10:23:36|0.012929
10:23:37|0.012929
10:23:38|0.012929
10:23:39|0.012929
10:23:40|0.012929
10:23:41|0.012929
10:23:42|0.012929
10:23:43|0.012929
10:23:44|0.012929
10:23:46|0.012929
10:23:47|0.012929
10:23:48|0.012929
10:23:49|0.012929
10:23:50|0.012929
10:23:52|0.012929
10:23:52|0.012929
10:23:53|0.012929
10:23:55|0.012929
10:23:55|0.012929
10:23:56|0.012921
10:23:57|0.012921
10:23:58|0.012921
10:23:59|0.012921
10:24:00|0.012921
10:24:01|0.012921
10:24:02|0.012921
10:24:03|0.012929
10:24:05|0.012929
10:24:05|0.012929
10:24:06|0.012929
10:24:07|0.012929
10:24:09|0.012929
10:24:10|0.012929
10:24:11|0.012929
10:24:12|0.012929
10:24:12|0.012929
10:24:13|0.012929
10:24:15|0.012929
10:24:16|0.01292
10:24:17|0.012902
10:24:18|0.01291
10:24:19|0.01291
10:24:20|0.01291
10:24:21|0.01291
10:24:22|0.01291
10:24:23|0.01291
10:24:24|0.01291
10:24:25|0.01291
10:24:26|0.01291
10:24:27|0.01291
10:24:28|0.012902
10:24:29|0.012902
10:24:30|0.01291
10:24:31|0.01291
10:24:32|0.01291
10:24:33|0.01291
10:24:35|0.01291
10:24:36|0.012902
10:24:37|0.012902
10:24:38|0.012901
10:24:40|0.012901
10:24:40|0.012901
10:24:42|0.012901
10:24:43|0.012901
10:24:44|0.012901
10:24:45|0.012901
10:24:46|0.012901
10:24:47|0.012914
10:24:48|0.01289
10:24:49|0.012914
10:24:50|0.012914
10:24:51|0.012914
10:24:52|0.012914
10:24:53|0.012914
10:24:54|0.0129
10:24:55|0.0129
10:24:56|0.0129
10:24:57|0.0129
10:24:59|0.0129
10:24:59|0.0129
10:25:00|0.0129
10:25:01|0.01291
10:25:02|0.01291
10:25:03|0.01291
10:25:05|0.01291
10:25:05|0.01291
10:25:06|0.01291
10:25:07|0.01291
10:25:08|0.01291
10:25:09|0.01291
10:25:10|0.01291
10:25:11|0.01291
10:25:12|0.01291
10:25:14|0.01291
10:25:14|0.01291
10:25:15|0.01291
10:25:16|0.0129
10:25:17|0.0129
10:25:18|0.0129
10:25:19|0.0129
10:25:21|0.0129
10:25:22|0.0129
10:25:22|0.0129
10:25:23|0.0129
10:25:25|0.0129
10:25:25|0.0129
10:25:27|0.0129
10:25:27|0.0129
10:25:28|0.0129
10:25:29|0.0129
10:25:31|0.0129
10:25:32|0.0129
10:25:33|0.0129
10:25:34|0.0129
10:25:35|0.0129
10:25:36|0.0129
10:25:37|0.0129
10:25:38|0.0129
10:25:39|0.0129
10:25:41|0.0129
10:25:41|0.0129
10:25:43|0.0129
10:25:44|0.012934
10:25:45|0.01292
10:25:45|0.012935
10:25:47|0.012941
10:25:47|0.012941
10:25:49|0.012963
10:25:50|0.01296
10:25:51|0.01296
10:25:52|0.01296
10:25:53|0.01297
10:25:54|0.01297
10:25:55|0.012971
10:25:55|0.01299
10:25:57|0.01302
10:25:58|0.01299
10:25:59|0.01299
10:26:00|0.01299
10:26:01|0.012986
10:26:02|0.012986
10:26:03|0.012986
10:26:04|0.012986
10:26:06|0.012986
10:26:07|0.01302
10:26:08|0.01302
10:26:08|0.01302
10:26:10|0.01302
10:26:11|0.01302
10:26:11|0.01302
10:26:12|0.01302
10:26:13|0.01302
10:26:14|0.01302
10:26:15|0.013011
10:26:16|0.013011
10:26:17|0.013011
10:26:18|0.013011
10:26:20|0.013011
10:26:20|0.013011
10:26:21|0.013011
10:26:22|0.013011
10:26:24|0.013011
10:26:25|0.013011
10:26:25|0.013011
10:26:27|0.013011
10:26:28|0.013011
10:26:28|0.013011
10:26:30|0.013011
10:26:30|0.013011
10:26:32|0.013011
10:26:33|0.013011
10:26:34|0.013011
10:26:35|0.013011
10:26:36|0.01303
10:26:37|0.01303
10:26:39|0.01303
10:26:40|0.01303
10:26:42|0.01303
10:26:42|0.01303
10:26:43|0.01303
10:26:45|0.01303
10:26:46|0.01303
10:26:47|0.01303
10:26:48|0.01303
10:26:49|0.01303
10:26:50|0.01303
10:26:51|0.01303
10:26:52|0.01304
10:26:53|0.01304
10:26:54|0.01304
10:26:54|0.01304
10:26:56|0.01304
10:26:57|0.01304
10:26:58|0.01304
10:26:59|0.01304
10:27:00|0.01304
10:27:01|0.01304
10:27:02|0.01304
10:27:03|0.01304
10:27:04|0.01304
10:27:05|0.01304
10:27:06|0.01304
10:27:07|0.01304
10:27:08|0.01304
10:27:09|0.01304
10:27:10|0.01304
10:27:11|0.01304
10:27:12|0.01304
10:27:13|0.01304
10:27:14|0.013059
10:27:15|0.01304
10:27:16|0.01304
10:27:17|0.01304
10:27:18|0.01304
10:27:19|0.01304
10:27:20|0.01304
10:27:21|0.01304
10:27:22|0.013059
10:27:24|0.013059
10:27:24|0.013059
10:27:25|0.013059
10:27:26|0.013059
10:27:27|0.013059
10:27:29|0.013059
10:27:29|0.013059
10:27:30|0.01305
10:27:32|0.01304
10:27:32|0.01304
10:27:33|0.01305
10:27:34|0.01305
10:27:36|0.01305
10:27:36|0.01305
10:27:38|0.01305
10:27:39|0.01305
10:27:41|0.01305
10:27:42|0.01305
10:27:43|0.01305
10:27:44|0.01305
10:27:45|0.01305
10:27:46|0.01305
10:27:47|0.01305
10:27:48|0.01305
10:27:49|0.01305
10:27:50|0.01305
10:27:51|0.01305
10:27:52|0.01305
10:27:53|0.01305
10:27:54|0.01305
10:27:55|0.01305
10:27:56|0.01305
10:27:57|0.01305
10:27:58|0.01305
10:27:59|0.01305
10:28:01|0.013041
10:28:01|0.013041
10:28:02|0.013041
10:28:04|0.013041
10:28:05|0.013041
10:28:05|0.013041
10:28:06|0.013041
10:28:08|0.013041
10:28:08|0.013041
10:28:09|0.013041
10:28:10|0.013041
10:28:12|0.013041
10:28:12|0.013041
10:28:14|0.013041
10:28:15|0.013041
10:28:16|0.013041
10:28:17|0.013041
10:28:18|0.013041
10:28:19|0.013041
10:28:20|0.013041
10:28:21|0.013041
10:28:22|0.013041
10:28:23|0.013068
10:28:24|0.013068
10:28:25|0.01306
10:28:26|0.01306
10:28:27|0.01306
10:28:28|0.01306
10:28:29|0.01306
10:28:30|0.01306
10:28:31|0.01306
10:28:32|0.01306
10:28:33|0.013072
10:28:35|0.013072
10:28:35|0.013072
10:28:36|0.01308
10:28:38|0.013061
10:28:39|0.01307
10:28:41|0.01307
10:28:42|0.01307
10:28:43|0.01307
10:28:44|0.01307
10:28:45|0.01307
10:28:46|0.013071
10:28:47|0.013071
10:28:48|0.013071
10:28:50|0.013071
10:28:51|0.013089
10:28:52|0.01309
10:28:52|0.01309
10:28:54|0.01309
10:28:54|0.01309
10:28:55|0.013097
10:28:57|0.013097
10:28:59|0.013097
10:29:00|0.01309
10:29:00|0.013097
10:29:01|0.013097
10:29:03|0.013097
10:29:04|0.013097
10:29:04|0.013097
10:29:05|0.013097
10:29:06|0.013097
10:29:07|0.013097
10:29:08|0.013097
10:29:10|0.013097
10:29:10|0.013097
10:29:11|0.013097
10:29:13|0.013097
10:29:13|0.013097
10:29:14|0.013081
10:29:16|0.013081
10:29:17|0.013081
10:29:18|0.013081
10:29:19|0.013081
10:29:20|0.013081
10:29:21|0.013081
10:29:22|0.013081
10:29:23|0.013081
10:29:25|0.013081
10:29:25|0.013081
10:29:27|0.013081
10:29:28|0.013081
10:29:29|0.013081
10:29:29|0.013081
10:29:31|0.013081
10:29:32|0.013081
10:29:33|0.013081
10:29:34|0.013081
10:29:35|0.013081
10:29:36|0.013081
10:29:37|0.013081
10:29:38|0.013081
10:29:39|0.013081
10:29:41|0.013081
10:29:42|0.013081
10:29:43|0.013081
10:29:43|0.013081
10:29:45|0.013081
10:29:46|0.013081
10:29:47|0.013081
10:29:47|0.013081
10:29:48|0.013081
10:29:50|0.013081
10:29:51|0.013081
10:29:52|0.013081
10:29:53|0.013081
10:29:54|0.013081
10:29:55|0.013081
10:29:56|0.013081
10:29:57|0.013081
10:29:57|0.013081
10:29:59|0.013081
10:30:00|0.013081
10:30:00|0.013081
10:30:01|0.013081
10:30:02|0.013081
10:30:04|0.013081
10:30:04|0.013081
10:30:06|0.013081
10:30:06|0.013081
10:30:08|0.013081
10:30:09|0.013081
10:30:10|0.013083
10:30:11|0.013083
10:30:12|0.013083
10:30:13|0.013083
10:30:14|0.013083
10:30:15|0.013083
10:30:16|0.013083
10:30:17|0.013083
10:30:18|0.013083
10:30:19|0.013083
10:30:20|0.013083
10:30:21|0.013083
10:30:22|0.013083
10:30:23|0.013083
10:30:24|0.013083
10:30:25|0.013083
10:30:26|0.013083
10:30:27|0.013083
10:30:28|0.013083
10:30:29|0.013083
10:30:30|0.013082
10:30:31|0.013098
10:30:32|0.013098
10:30:33|0.013098
10:30:34|0.013098
10:30:35|0.013098
10:30:36|0.013098
10:30:37|0.013098
10:30:38|0.013098
10:30:39|0.013098
10:30:40|0.013098
10:30:42|0.013098
10:30:43|0.013098
10:30:43|0.01309
10:30:45|0.01309
10:30:45|0.01309
10:30:47|0.01309
10:30:48|0.01309
10:30:49|0.013106
10:30:50|0.013106
10:30:51|0.013101
10:30:52|0.013101
10:30:53|0.013101
10:30:54|0.013101
10:30:55|0.013101
10:30:56|0.013102
10:30:57|0.013112
10:30:58|0.013097
10:30:59|0.013097
10:31:00|0.013097
10:31:01|0.013097
10:31:02|0.013115
10:31:04|0.013115
10:31:05|0.01312
10:31:05|0.013125
10:31:07|0.013125
10:31:08|0.013115
10:31:09|0.013115
10:31:10|0.013115
10:31:11|0.013115
10:31:12|0.01311
10:31:13|0.01309
10:31:14|0.01309
10:31:15|0.01309
10:31:16|0.013116
10:31:17|0.013093
10:31:18|0.013093
10:31:19|0.013093
10:31:20|0.013093
10:31:21|0.013093
10:31:22|0.013093
10:31:24|0.013093
10:31:24|0.0131
10:31:25|0.013081
10:31:26|0.01306
10:31:27|0.01306
10:31:28|0.01306
10:31:30|0.01306
10:31:30|0.01306
10:31:31|0.01306
10:31:32|0.01305
10:31:33|0.01305
10:31:35|0.01305
10:31:35|0.013061
10:31:36|0.013061
10:31:37|0.013061
10:31:38|0.01306
10:31:39|0.013061
10:31:40|0.013061
10:31:42|0.013061
10:31:42|0.013061
10:31:44|0.01307
10:31:46|0.01307
10:31:46|0.01307
10:31:47|0.01307
10:31:48|0.01307
10:31:50|0.01307
10:31:50|0.01307
10:31:51|0.01307
10:31:53|0.01307
10:31:53|0.01307
10:31:54|0.01307
10:31:55|0.01307
10:31:57|0.01307
10:31:58|0.01307
10:31:59|0.01307
10:32:00|0.01307
10:32:01|0.01307
10:32:02|0.01307
10:32:03|0.01307
10:32:04|0.01307
10:32:05|0.01307
10:32:06|0.01307
10:32:07|0.01307
10:32:08|0.01307
10:32:09|0.01307
10:32:10|0.01307
10:32:11|0.01307
10:32:12|0.01307
10:32:13|0.013082
10:32:14|0.013082
10:32:15|0.01307
10:32:16|0.01307
10:32:17|0.01307
10:32:18|0.01307
10:32:19|0.01307
10:32:20|0.01307
10:32:21|0.01307
10:32:22|0.01307
10:32:23|0.01306
10:32:24|0.01306
10:32:25|0.013059
10:32:26|0.013059
10:32:27|0.013059
10:32:28|0.013059
10:32:29|0.013059
10:32:30|0.013059
10:32:31|0.013059
10:32:32|0.013059
10:32:33|0.013059
10:32:34|0.01306
10:32:36|0.01306
10:32:36|0.01306
10:32:37|0.01306
10:32:38|0.01306
10:32:39|0.013074
10:32:40|0.013074
10:32:42|0.013074
10:32:43|0.013074
10:32:44|0.013074
10:32:46|0.013074
10:32:47|0.013074
10:32:48|0.013074
10:32:49|0.013074
10:32:50|0.013074
10:32:51|0.013074
10:32:52|0.013074
10:32:53|0.013074
10:32:54|0.013074
10:32:55|0.013074
10:32:56|0.013074
10:32:57|0.013074
10:32:58|0.013074
10:32:59|0.013074
10:33:00|0.01307
10:33:01|0.01307
10:33:02|0.01307
10:33:03|0.01307
10:33:04|0.01307
10:33:05|0.01307
10:33:06|0.01307
10:33:07|0.01307
10:33:08|0.01307
10:33:09|0.01307
10:33:10|0.01307
10:33:11|0.01307
10:33:12|0.01307
10:33:13|0.01307
10:33:14|0.01307
10:33:15|0.01307
10:33:16|0.01306
10:33:17|0.01306
10:33:18|0.01306
10:33:19|0.01306
10:33:20|0.01306
10:33:21|0.01306
10:33:22|0.01306
10:33:23|0.01306
10:33:24|0.01306
10:33:25|0.01306
10:33:26|0.01306
10:33:27|0.01306
10:33:28|0.01306
10:33:29|0.013074
10:33:30|0.013074
10:33:31|0.01306
10:33:32|0.01306
10:33:34|0.013067
10:33:34|0.01306
10:33:35|0.01306
10:33:36|0.01307
10:33:37|0.01307
10:33:38|0.013073
10:33:39|0.01307
10:33:40|0.01307
10:33:41|0.01307
10:33:43|0.01307
10:33:44|0.01307
10:33:45|0.01307
10:33:46|0.01307
10:33:48|0.01307
10:33:49|0.01307
10:33:49|0.01307
10:33:51|0.01307
10:33:52|0.01307
10:33:53|0.01307
10:33:54|0.01307
10:33:54|0.01307
10:33:56|0.01307
10:33:57|0.01307
10:33:57|0.01307
10:33:58|0.01307
10:34:00|0.01307
10:34:01|0.013074
10:34:02|0.013074
10:34:03|0.013074
10:34:04|0.013074
10:34:05|0.013074
10:34:06|0.013074
10:34:07|0.013074
10:34:08|0.01306
10:34:09|0.01306
10:34:10|0.01306
10:34:11|0.01306
10:34:12|0.013068
10:34:13|0.013068
10:34:15|0.013068
10:34:15|0.01306
10:34:16|0.01306
10:34:17|0.01306
10:34:19|0.01306
10:34:20|0.01306
10:34:20|0.01306
10:34:21|0.01306
10:34:23|0.013034
10:34:24|0.013034
10:34:25|0.01302
10:34:26|0.01302
10:34:27|0.01302
10:34:28|0.01302
10:34:29|0.01302
10:34:30|0.01302
10:34:31|0.01302
10:34:32|0.01302
10:34:33|0.01302
10:34:34|0.01302
10:34:35|0.01302
10:34:36|0.01302
10:34:37|0.01302
10:34:38|0.01302
10:34:39|0.013017
10:34:40|0.013017
10:34:41|0.013017
10:34:42|0.01302
10:34:43|0.01302
10:34:44|0.01302
10:34:46|0.01302
10:34:46|0.01302
10:34:47|0.01302
10:34:49|0.01302
10:34:50|0.01302
10:34:51|0.01302
10:34:52|0.013016
10:34:53|0.013016
10:34:54|0.013016
10:34:55|0.013016
10:34:56|0.013016
10:34:57|0.013016
10:34:59|0.013016
10:35:00|0.013016
10:35:00|0.013016
10:35:02|0.01302
10:35:02|0.01304
10:35:03|0.01304
10:35:04|0.01304
10:35:05|0.01304
10:35:06|0.01303
10:35:07|0.01303
10:35:09|0.01303
10:35:10|0.01303
10:35:11|0.01302
10:35:12|0.01302
10:35:13|0.01302
10:35:14|0.01302
10:35:15|0.01302
10:35:16|0.01302
10:35:17|0.01302
10:35:18|0.01302
10:35:19|0.01302
10:35:20|0.01302
10:35:21|0.01302
10:35:22|0.01302
10:35:23|0.01302
10:35:24|0.01302
10:35:25|0.01302
10:35:26|0.01302
10:35:27|0.01302
10:35:28|0.01302
10:35:29|0.01302
10:35:30|0.01302
10:35:31|0.01302
10:35:32|0.01302
10:35:33|0.01302
10:35:34|0.01302
10:35:35|0.01302
10:35:36|0.013025
10:35:37|0.01302
10:35:38|0.01302
10:35:39|0.01302
10:35:40|0.01302
10:35:41|0.01302
10:35:42|0.01302
10:35:43|0.013026
10:35:44|0.013026
10:35:45|0.013011
10:35:46|0.013011
10:35:47|0.013011
10:35:48|0.013011
10:35:49|0.013011
10:35:50|0.013011
10:35:51|0.013011
10:35:52|0.013011
10:35:53|0.013011
10:35:55|0.013011
10:35:56|0.013011
10:35:57|0.013011
10:35:58|0.013026
10:35:58|0.013026
10:35:59|0.013026
10:36:00|0.013026
10:36:01|0.013026
10:36:03|0.01302
10:36:04|0.01302
10:36:04|0.01302
10:36:05|0.01302
10:36:07|0.01302
10:36:07|0.013004
10:36:09|0.01302
10:36:09|0.01302
10:36:11|0.01302
10:36:12|0.01302
10:36:12|0.01302
10:36:13|0.01302
10:36:15|0.01302
10:36:15|0.01302
10:36:17|0.01302
10:36:18|0.01302
10:36:19|0.01302
10:36:20|0.01302
10:36:20|0.01302
10:36:21|0.01302
10:36:23|0.01302
10:36:24|0.01302
10:36:25|0.01302
10:36:25|0.01302
10:36:27|0.01305
10:36:28|0.01305
10:36:28|0.01305
10:36:30|0.01305
10:36:31|0.01305
10:36:32|0.01305
10:36:32|0.01305
10:36:33|0.01305
10:36:35|0.01305
10:36:35|0.01304
10:36:37|0.01303
10:36:37|0.01303
10:36:39|0.013039
10:36:39|0.013039
10:36:41|0.013039
10:36:41|0.013039
10:36:43|0.013039
10:36:44|0.013039
10:36:45|0.013039
10:36:47|0.01303
10:36:48|0.01303
10:36:50|0.01303
10:36:50|0.01303
10:36:52|0.01303
10:36:52|0.01303
10:36:53|0.01303
10:36:55|0.01303
10:36:55|0.01303
10:36:56|0.01303
10:36:58|0.01303
10:36:59|0.01303
10:37:00|0.01303
10:37:01|0.01303
10:37:02|0.01303
10:37:03|0.01303
10:37:04|0.01303
10:37:05|0.01302
10:37:06|0.01302
10:37:07|0.01302
10:37:08|0.01302
10:37:09|0.01302
10:37:10|0.01302
10:37:11|0.01302
10:37:12|0.01302
10:37:13|0.01302
10:37:14|0.01302
10:37:15|0.01302
10:37:16|0.01302
10:37:17|0.01302
10:37:18|0.01302
10:37:19|0.01302
10:37:20|0.01302
10:37:21|0.01302
10:37:22|0.01302
10:37:24|0.01303
10:37:24|0.01303
10:37:25|0.01303
10:37:26|0.01303
10:37:27|0.01303
10:37:28|0.01303
10:37:30|0.01303
10:37:30|0.01303
10:37:31|0.01303
10:37:32|0.01303
10:37:33|0.01303
10:37:34|0.01303
10:37:35|0.01303
10:37:36|0.01303
10:37:38|0.01303
10:37:38|0.01303
10:37:39|0.01303
10:37:40|0.01302
10:37:41|0.01302
10:37:43|0.013029
10:37:43|0.013029
10:37:44|0.013029
10:37:46|0.013029
10:37:47|0.013029
10:37:49|0.01305
10:37:50|0.01305
10:37:51|0.013045
10:37:52|0.01305
10:37:53|0.01305
10:37:55|0.01305
10:37:56|0.01308
10:37:57|0.01308
10:37:58|0.01308
10:37:59|0.01308
10:38:01|0.01308
10:38:01|0.01308
10:38:03|0.01307
10:38:03|0.01307
10:38:05|0.01307
10:38:05|0.0131
10:38:07|0.01312
10:38:07|0.01311
10:38:09|0.01311
10:38:10|0.01311
10:38:11|0.01311
10:38:13|0.01311
10:38:13|0.01311
10:38:15|0.01311
10:38:16|0.01311
10:38:16|0.01313
10:38:17|0.013118
10:38:19|0.01312
10:38:19|0.013122
10:38:20|0.013122
10:38:21|0.013122
10:38:22|0.013122
10:38:24|0.013122
10:38:24|0.013122
10:38:26|0.013122
10:38:26|0.013101
10:38:28|0.01311
10:38:28|0.01311
10:38:29|0.01311
10:38:30|0.01311
10:38:32|0.01311
10:38:33|0.01311
10:38:34|0.01311
10:38:35|0.01311
10:38:36|0.01311
10:38:37|0.01313
10:38:38|0.01312
10:38:39|0.01312
10:38:40|0.01312
10:38:41|0.01312
10:38:42|0.0131
10:38:43|0.0131
10:38:44|0.013089
10:38:45|0.013089
10:38:46|0.013082
10:38:47|0.013082
10:38:48|0.013082
10:38:50|0.013082
10:38:50|0.01308
10:38:52|0.01308
10:38:53|0.01308
10:38:54|0.01308
10:38:55|0.01308
10:38:57|0.01309
10:38:58|0.01309
10:38:59|0.01309
10:39:00|0.01307
10:39:01|0.01307
10:39:02|0.01308
10:39:03|0.01308
10:39:04|0.01309
10:39:06|0.01308
10:39:06|0.01308
10:39:07|0.01308
10:39:08|0.01308
10:39:09|0.013075
10:39:11|0.01309
10:39:11|0.0131
10:39:12|0.01309
10:39:13|0.013082
10:39:14|0.013082
10:39:16|0.013062
10:39:17|0.013062
10:39:18|0.01308
10:39:19|0.013071
10:39:20|0.013071
10:39:21|0.013071
10:39:22|0.013069
10:39:23|0.01307
10:39:24|0.01307
10:39:25|0.01307
10:39:26|0.013079
10:39:27|0.013079
10:39:28|0.013079
10:39:29|0.013079
10:39:30|0.013079
10:39:31|0.013079
10:39:32|0.013079
10:39:33|0.013079
10:39:34|0.013079
10:39:35|0.013079
10:39:36|0.01306
10:39:37|0.01306
10:39:38|0.01306
10:39:39|0.01306
10:39:40|0.01306
10:39:41|0.01306
10:39:42|0.013075
10:39:43|0.013075
10:39:45|0.013061
10:39:46|0.013061
10:39:46|0.013061
10:39:48|0.013077
10:39:48|0.013077
10:39:49|0.013077
10:39:50|0.013077
10:39:51|0.013077
10:39:53|0.013077
10:39:54|0.013077
10:39:55|0.013077
10:39:56|0.013077
10:39:57|0.013077
10:39:58|0.013077
10:39:59|0.013077
10:39:59|0.01307
10:40:01|0.01307
10:40:02|0.01307
10:40:03|0.01307
10:40:04|0.01307
10:40:06|0.01307
10:40:06|0.01307
10:40:07|0.01307
10:40:09|0.01307
10:40:10|0.01306
10:40:11|0.01306
10:40:12|0.01305
10:40:13|0.01305
10:40:14|0.01305
10:40:15|0.01306
10:40:16|0.01306
10:40:17|0.01305
10:40:18|0.01304
10:40:19|0.01304
10:40:20|0.013049
10:40:21|0.013049
10:40:22|0.013049
10:40:23|0.013049
10:40:24|0.013049
10:40:25|0.01304
10:40:26|0.01304
10:40:27|0.01304
10:40:28|0.01304
10:40:29|0.01304
10:40:30|0.01304
10:40:31|0.01304
10:40:32|0.01304
10:40:33|0.01304
10:40:34|0.01304
10:40:35|0.01304
10:40:36|0.01304
10:40:37|0.01304
10:40:38|0.01304
10:40:39|0.01304
10:40:40|0.01304
10:40:41|0.01303
10:40:42|0.01303
10:40:43|0.01303
10:40:44|0.01303
10:40:45|0.01303
10:40:46|0.01303
10:40:47|0.01303
10:40:48|0.01303
10:40:49|0.01303
10:40:51|0.01303
10:40:52|0.01303
10:40:52|0.01303
10:40:54|0.01303
10:40:55|0.01303
10:40:56|0.01303
10:40:57|0.01303
10:40:58|0.01303
10:41:00|0.01303
10:41:00|0.01303
10:41:01|0.01303
10:41:02|0.01303
10:41:03|0.01303
10:41:04|0.01303
10:41:05|0.01303
10:41:06|0.01303
10:41:07|0.01303
10:41:08|0.01303
10:41:09|0.01303
10:41:11|0.013035
10:41:11|0.013035
10:41:12|0.013032
10:41:13|0.013032
10:41:14|0.013032
10:41:15|0.01304
10:41:16|0.01304
10:41:17|0.013029
10:41:18|0.013029
10:41:19|0.013029
10:41:20|0.013029
10:41:21|0.013029
10:41:22|0.013017
10:41:23|0.013026
10:41:24|0.013026
10:41:25|0.013026
10:41:26|0.013026
10:41:27|0.013026
10:41:28|0.013026
10:41:29|0.013026
10:41:30|0.013026
10:41:31|0.013026
10:41:32|0.013026
10:41:33|0.013026
10:41:34|0.013026
10:41:35|0.013026
10:41:36|0.013026
10:41:38|0.013026
10:41:38|0.013026
10:41:39|0.013026
10:41:41|0.013026
10:41:41|0.013016
10:41:42|0.013
10:41:44|0.013
10:41:45|0.013
10:41:46|0.013
10:41:47|0.013
10:41:48|0.013
10:41:49|0.013
10:41:49|0.013
10:41:51|0.013015
10:41:52|0.013015
10:41:53|0.013015
10:41:55|0.013015
10:41:56|0.013015
10:41:57|0.01303
10:41:58|0.013009
10:41:59|0.013009
10:42:00|0.013009
10:42:01|0.01301
10:42:02|0.01301
10:42:03|0.01301
10:42:04|0.01301
10:42:05|0.01301
10:42:06|0.01301
10:42:07|0.01301
10:42:09|0.01301
10:42:09|0.01301
10:42:11|0.01301
10:42:11|0.01301
10:42:13|0.01301
10:42:14|0.01301
10:42:15|0.013004
10:42:16|0.013001
10:42:17|0.013001
10:42:18|0.013001
10:42:19|0.013001
10:42:20|0.013001
10:42:22|0.012985
10:42:22|0.012951
10:42:23|0.012951
10:42:24|0.012951
10:42:25|0.012948
10:42:26|0.012948
10:42:28|0.012948
10:42:29|0.012948
10:42:29|0.012957
10:42:30|0.01296
10:42:31|0.01296
10:42:32|0.01296
10:42:34|0.01296
10:42:34|0.01296
10:42:35|0.01296
10:42:36|0.01296
10:42:37|0.01296
10:42:38|0.01296
10:42:40|0.01296
10:42:40|0.01296
10:42:42|0.01296
10:42:42|0.01296
10:42:43|0.01296
10:42:44|0.01296
10:42:45|0.01296
10:42:47|0.01296
10:42:47|0.01296
10:42:48|0.01296
10:42:50|0.01296
10:42:51|0.01296
10:42:52|0.01296
10:42:53|0.01296
10:42:54|0.01296
10:42:56|0.012948
10:42:57|0.012948
10:42:57|0.012948
10:42:59|0.012948
10:43:00|0.012948
10:43:01|0.012948
10:43:02|0.012948
10:43:03|0.012948
10:43:04|0.012948
10:43:06|0.012948
10:43:07|0.012948
10:43:07|0.012948
10:43:09|0.012948
10:43:09|0.012948
10:43:11|0.012948
10:43:11|0.012948
10:43:13|0.012948
10:43:14|0.012948
10:43:15|0.012948
10:43:16|0.012948
10:43:17|0.012948
10:43:19|0.012948
10:43:19|0.012948
10:43:20|0.012948
10:43:21|0.012948
10:43:22|0.012948
10:43:23|0.012948
10:43:24|0.012948
10:43:26|0.012948
10:43:26|0.012959
10:43:27|0.012959
10:43:28|0.012959
10:43:29|0.012959
10:43:30|0.012959
10:43:31|0.012959
10:43:33|0.012959
10:43:33|0.012959
10:43:34|0.012959
10:43:35|0.012959
10:43:37|0.012959
10:43:37|0.012959
10:43:38|0.012959
10:43:40|0.012959
10:43:40|0.012959
10:43:41|0.012959
10:43:43|0.012959
10:43:43|0.012959
10:43:44|0.012959
10:43:45|0.012959
10:43:46|0.012959
10:43:47|0.012959
10:43:48|0.012959
10:43:49|0.012959
10:43:51|0.012959
10:43:52|0.012959
10:43:53|0.012959
10:43:54|0.012959
10:43:55|0.012959
10:43:57|0.012939
10:43:59|0.012936
10:43:59|0.012937
10:44:00|0.012937
10:44:01|0.012927
10:44:03|0.012927
10:44:04|0.012938
10:44:04|0.012938
10:44:05|0.012938
10:44:07|0.012938
10:44:08|0.012938
10:44:09|0.012938
10:44:10|0.012938
10:44:11|0.01294
10:44:12|0.01294
10:44:13|0.01294
10:44:14|0.01294
10:44:15|0.012928
10:44:16|0.012928
10:44:17|0.012928
10:44:18|0.012928
10:44:19|0.012939
10:44:20|0.012939
10:44:21|0.012939
10:44:22|0.012939
10:44:23|0.012939
10:44:25|0.012939
10:44:26|0.01293
10:44:26|0.01293
10:44:27|0.01293
10:44:28|0.01293
10:44:29|0.01293
10:44:30|0.012926
10:44:32|0.012926
10:44:33|0.012926
10:44:34|0.012926
10:44:35|0.012926
10:44:36|0.012926
10:44:37|0.012926
10:44:38|0.012929
10:44:39|0.012929
10:44:41|0.012929
10:44:41|0.012929
10:44:42|0.012929
10:44:43|0.012929
10:44:44|0.012929
10:44:45|0.012929
10:44:46|0.012929
10:44:47|0.012929
10:44:48|0.012919
10:44:49|0.012926
10:44:50|0.012926
10:44:51|0.012926
10:44:52|0.012926
10:44:54|0.012926
10:44:56|0.012924
10:44:56|0.012924
10:44:58|0.012928
10:44:59|0.012928
10:44:59|0.01294
10:45:00|0.01294
10:45:02|0.01294
10:45:03|0.01294
10:45:04|0.01294
10:45:04|0.01294
10:45:06|0.01294
10:45:07|0.01294
10:45:07|0.01294
10:45:09|0.01294
10:45:10|0.01294
10:45:11|0.01294
10:45:12|0.01294
10:45:13|0.01294
10:45:14|0.01294
10:45:15|0.01294
10:45:17|0.01294
10:45:17|0.01293
10:45:18|0.01293
10:45:20|0.01293
10:45:20|0.01293
10:45:22|0.01293
10:45:23|0.01293
10:45:24|0.01293
10:45:26|0.01293
10:45:26|0.01293
10:45:27|0.01293
10:45:28|0.01293
10:45:30|0.01293
10:45:31|0.012924
10:45:31|0.012924
10:45:32|0.012924
10:45:33|0.012924
10:45:35|0.012924
10:45:36|0.012911
10:45:37|0.012911
10:45:38|0.012911
10:45:39|0.012911
10:45:40|0.012911
10:45:41|0.012911
10:45:42|0.01292
10:45:43|0.01292
10:45:44|0.01292
10:45:45|0.01292
10:45:46|0.01292
10:45:47|0.01292
10:45:48|0.01292
10:45:49|0.01292
10:45:50|0.01292
10:45:51|0.01292
10:45:52|0.01292
10:45:53|0.01292
10:45:55|0.01292
10:45:55|0.01292
10:45:58|0.01292
10:45:58|0.01292
10:46:00|0.012905
10:46:01|0.012905
10:46:02|0.012905
10:46:03|0.012905
10:46:04|0.012905
10:46:05|0.012915
10:46:06|0.012911
10:46:07|0.012911
10:46:08|0.012911
10:46:09|0.012911
10:46:10|0.012911
10:46:11|0.012911
10:46:12|0.012911
10:46:13|0.012911
10:46:14|0.012909
10:46:15|0.012902
10:46:16|0.012902
10:46:17|0.012902
10:46:19|0.012902
10:46:20|0.012902
10:46:20|0.012903
10:46:22|0.012903
10:46:22|0.012903
10:46:23|0.012903
10:46:24|0.012903
10:46:26|0.01291
10:46:27|0.012925
10:46:28|0.012925
10:46:29|0.012925
10:46:29|0.012925
10:46:30|0.012925
10:46:32|0.012925
10:46:33|0.012925
10:46:34|0.012925
10:46:34|0.012925
10:46:35|0.012925
10:46:37|0.012925
10:46:38|0.012925
10:46:39|0.012925
10:46:39|0.012925
10:46:41|0.012925
10:46:42|0.012925
10:46:43|0.012925
10:46:44|0.012925
10:46:45|0.012925
10:46:46|0.012925
10:46:47|0.012925
10:46:48|0.012925
10:46:49|0.012925
10:46:50|0.012925
10:46:51|0.012925
10:46:52|0.01292
10:46:53|0.01292
10:46:54|0.01292
10:46:55|0.012923
10:46:56|0.012923
10:46:58|0.012923
10:46:58|0.01292
10:46:59|0.01292
10:47:00|0.01292
10:47:02|0.012911
10:47:02|0.012911
10:47:03|0.012911
10:47:04|0.012911
10:47:05|0.012911
10:47:07|0.012911
10:47:07|0.012911
10:47:08|0.012911
10:47:09|0.012909
10:47:10|0.012909
10:47:11|0.012909
10:47:13|0.012909
10:47:14|0.01291
10:47:15|0.01291
10:47:16|0.01291
10:47:17|0.01291
10:47:18|0.01291
10:47:19|0.01291
10:47:21|0.01291
10:47:21|0.012925
10:47:23|0.012925
10:47:24|0.012925
10:47:24|0.012904
10:47:25|0.012904
10:47:26|0.012904
10:47:27|0.012904
10:47:28|0.012904
10:47:29|0.012904
10:47:30|0.012904
10:47:32|0.012904
10:47:33|0.012904
10:47:34|0.012904
10:47:34|0.012904
10:47:35|0.012904
10:47:37|0.012904
10:47:38|0.012887
10:47:39|0.0129
10:47:40|0.0129
10:47:41|0.0129
10:47:42|0.012886
10:47:43|0.012867
10:47:44|0.01286
10:47:45|0.01286
10:47:47|0.01286
10:47:47|0.01286
10:47:49|0.01286
10:47:49|0.012831
10:47:51|0.012831
10:47:51|0.012831
10:47:53|0.012831
10:47:53|0.012839
10:47:54|0.012839
10:47:55|0.012839
10:47:57|0.01283
10:47:58|0.012827
10:48:02|0.012827
10:48:02|0.012827
10:48:04|0.012826
10:48:04|0.012826
10:48:05|0.012826
10:48:06|0.012826
10:48:08|0.012826
10:48:08|0.012827
10:48:10|0.012827
10:48:11|0.012827
10:48:12|0.012827
10:48:13|0.012827
10:48:14|0.012827
10:48:15|0.012818
10:48:16|0.012818
10:48:17|0.012818
10:48:18|0.012818
10:48:19|0.012818
10:48:20|0.012812
10:48:21|0.012818
10:48:22|0.012818
10:48:23|0.01282
10:48:24|0.01282
10:48:25|0.012826
10:48:26|0.012826
10:48:28|0.012826
10:48:28|0.012826
10:48:29|0.012826
10:48:31|0.01282
10:48:31|0.01282
10:48:32|0.01282
10:48:33|0.01282
10:48:34|0.01282
10:48:35|0.01282
10:48:36|0.01282
10:48:37|0.01282
10:48:38|0.01282
10:48:39|0.01282
10:48:40|0.01282
10:48:42|0.01282
10:48:43|0.01282
10:48:43|0.01282
10:48:44|0.01282
10:48:45|0.012826
10:48:46|0.012826
10:48:48|0.012826
10:48:48|0.012826
10:48:49|0.01282
10:48:50|0.012825
10:48:52|0.012825
10:48:52|0.012825
10:48:53|0.012825
10:48:54|0.012825
10:48:55|0.012825
10:48:57|0.012825
10:48:58|0.01282
10:48:59|0.01281
10:49:01|0.012808
10:49:02|0.012808
10:49:03|0.012787
10:49:04|0.012808
10:49:05|0.012808
10:49:06|0.012808
10:49:07|0.012808
10:49:08|0.012808
10:49:09|0.012808
10:49:10|0.012808
10:49:11|0.012808
10:49:12|0.012808
10:49:13|0.012808
10:49:14|0.012808
10:49:15|0.012808
10:49:16|0.0128
10:49:17|0.0128
10:49:18|0.0128
10:49:19|0.0128
10:49:20|0.012799
10:49:22|0.012799
10:49:22|0.012799
10:49:24|0.012788
10:49:25|0.012788
10:49:25|0.01281
10:49:26|0.0128
10:49:27|0.0128
10:49:29|0.0128
10:49:30|0.012801
10:49:30|0.012801
10:49:32|0.012801
10:49:33|0.012801
10:49:34|0.012801
10:49:34|0.012801
10:49:36|0.012801
10:49:36|0.012809
10:49:38|0.01281
10:49:39|0.01281
10:49:39|0.0128
10:49:41|0.0128
10:49:42|0.01281
10:49:42|0.01281
10:49:44|0.01281
10:49:45|0.01281
10:49:46|0.01281
10:49:47|0.01287
10:49:48|0.01287
10:49:48|0.01288
10:49:50|0.01288
10:49:51|0.01288
10:49:52|0.01288
10:49:53|0.01288
10:49:54|0.01288
10:49:56|0.01288
10:49:56|0.012881
10:49:57|0.012881
10:49:58|0.012881
10:49:59|0.012881
10:50:01|0.012881
10:50:02|0.012881
10:50:04|0.012881
10:50:04|0.012881
10:50:05|0.012881
10:50:06|0.012881
10:50:07|0.012881
10:50:08|0.012881
10:50:09|0.012881
10:50:11|0.012881
10:50:11|0.012881
10:50:13|0.012881
10:50:13|0.012881
10:50:14|0.012871
10:50:15|0.012871
10:50:17|0.012871
10:50:17|0.012871
10:50:19|0.012871
10:50:20|0.012871
10:50:20|0.012871
10:50:21|0.012871
10:50:22|0.012871
10:50:24|0.012871
10:50:25|0.012871
10:50:26|0.012871
10:50:27|0.012871
10:50:28|0.012871
10:50:29|0.012871
10:50:30|0.012871
10:50:30|0.012871
10:50:32|0.012871
10:50:33|0.012871
10:50:33|0.012871
10:50:34|0.012871
10:50:35|0.012871
10:50:36|0.012871
10:50:38|0.01287
10:50:38|0.01287
10:50:39|0.01287
10:50:41|0.01287
10:50:42|0.01287
10:50:43|0.01287
10:50:43|0.01287
10:50:45|0.01287
10:50:46|0.01287
10:50:47|0.01287
10:50:48|0.01287
10:50:49|0.01287
10:50:50|0.01287
10:50:51|0.012888
10:50:52|0.012877
10:50:53|0.012908
10:50:54|0.012865
10:50:55|0.01288
10:50:56|0.01288
10:50:57|0.01288
10:50:58|0.01288
10:50:59|0.01288
10:51:01|0.01288
10:51:01|0.01288
10:51:03|0.01288
10:51:04|0.01288
10:51:05|0.01288
10:51:06|0.01288
10:51:07|0.01288
10:51:08|0.01292
10:51:09|0.01292
10:51:10|0.012902
10:51:12|0.012902
10:51:12|0.012902
10:51:13|0.012902
10:51:14|0.0129
10:51:16|0.012892
10:51:16|0.012892
10:51:17|0.012892
10:51:18|0.012892
10:51:19|0.01289
10:51:20|0.01289
10:51:22|0.012884
10:51:23|0.012884
10:51:23|0.01288
10:51:25|0.012879
10:51:26|0.012879
10:51:27|0.012879
10:51:28|0.012879
10:51:28|0.012879
10:51:30|0.01287
10:51:31|0.01287
10:51:32|0.01286
10:51:33|0.01286
10:51:34|0.01287
10:51:35|0.01286
10:51:36|0.01286
10:51:37|0.01286
10:51:38|0.01286
10:51:39|0.01286
10:51:40|0.01286
10:51:42|0.01286
10:51:42|0.01286
10:51:44|0.012876
10:51:44|0.012876
10:51:46|0.012876
10:51:47|0.012876
10:51:47|0.012876
10:51:49|0.012876
10:51:49|0.01289
10:51:50|0.01289
10:51:51|0.01289
10:51:52|0.01289
10:51:54|0.012861
10:51:54|0.012892
10:51:55|0.012892
10:51:56|0.012892
10:51:57|0.012889
10:51:59|0.012889
10:52:00|0.012889
10:52:02|0.01289
10:52:03|0.0129
10:52:04|0.0129
10:52:05|0.0129
10:52:07|0.0129
10:52:08|0.01291
10:52:09|0.0129
10:52:10|0.0129
10:52:11|0.0129
10:52:12|0.0129
10:52:13|0.0129
10:52:14|0.012893
10:52:15|0.012893
10:52:16|0.012893
10:52:17|0.012893
10:52:18|0.012893
10:52:19|0.012893
10:52:20|0.012893
10:52:21|0.012893
10:52:22|0.012893
10:52:23|0.012893
10:52:24|0.012893
10:52:25|0.012893
10:52:27|0.01288
10:52:28|0.012872
10:52:29|0.01289
10:52:30|0.01289
10:52:30|0.01289
10:52:32|0.01289
10:52:33|0.01289
10:52:34|0.01289
10:52:35|0.01289
10:52:36|0.01289
10:52:37|0.01289
10:52:38|0.01289
10:52:39|0.012889
10:52:40|0.012889
10:52:41|0.012889
10:52:42|0.012889
10:52:43|0.012889
10:52:44|0.012889
10:52:45|0.01288
10:52:46|0.01288
10:52:47|0.01288
10:52:48|0.01288
10:52:49|0.01288
10:52:50|0.012881
10:52:51|0.012881
10:52:52|0.012881
10:52:53|0.012881
10:52:54|0.01289
10:52:55|0.012901
10:52:56|0.012901
10:52:57|0.012901
10:52:58|0.012901
10:52:59|0.012901
10:53:00|0.012901
10:53:01|0.012901
10:53:02|0.012901
10:53:03|0.012901
10:53:05|0.012901
10:53:05|0.012901
10:53:06|0.012901
10:53:09|0.012901
10:53:10|0.012901
10:53:10|0.012901
10:53:11|0.012901
10:53:13|0.012901
10:53:13|0.012901
10:53:14|0.012901
10:53:15|0.012901
10:53:16|0.012901
10:53:17|0.012901
10:53:18|0.012901
10:53:20|0.012901
10:53:21|0.012901
10:53:22|0.0129
10:53:23|0.0129
10:53:24|0.0129
10:53:25|0.0129
10:53:26|0.01289
10:53:27|0.01288
10:53:28|0.01289
10:53:29|0.01289
10:53:29|0.01289
10:53:30|0.012893
10:53:32|0.01291
10:53:33|0.01291
10:53:34|0.01291
10:53:34|0.01291
10:53:36|0.01291
10:53:37|0.01291
10:53:38|0.01291
10:53:39|0.01291
10:53:40|0.01291
10:53:41|0.01291
10:53:42|0.01291
10:53:43|0.01291
10:53:44|0.01291
10:53:45|0.01291
10:53:46|0.01291
10:53:47|0.01291
10:53:48|0.012914
10:53:49|0.012914
10:53:50|0.012915
10:53:51|0.012915
10:53:52|0.012915
10:53:53|0.012915
10:53:54|0.012915
10:53:55|0.012915
10:53:56|0.012915
10:53:57|0.012915
10:53:58|0.012915
10:53:59|0.012915
10:54:00|0.012915
10:54:02|0.012915
10:54:03|0.0129
10:54:04|0.012892
10:54:05|0.012892
10:54:06|0.012892
10:54:07|0.012892
10:54:09|0.012892
10:54:10|0.012892
10:54:10|0.01289
10:54:12|0.01289
10:54:13|0.01289
10:54:13|0.01289
10:54:14|0.01289
10:54:15|0.012881
10:54:16|0.01286
10:54:17|0.01286
10:54:18|0.012887
10:54:19|0.012887
10:54:21|0.012887
10:54:22|0.012887
10:54:23|0.012887
10:54:23|0.012887
10:54:24|0.012887
10:54:25|0.012858
10:54:26|0.012858
10:54:28|0.012858
10:54:29|0.012858
10:54:29|0.012851
10:54:30|0.012851
10:54:31|0.012851
10:54:33|0.012851
10:54:33|0.012851
10:54:35|0.012851
10:54:36|0.012851
10:54:36|0.012851
10:54:37|0.012851
10:54:38|0.012851
10:54:39|0.012851
10:54:40|0.012851
10:54:41|0.012851
10:54:42|0.012851
10:54:44|0.012851
10:54:45|0.01285
10:54:46|0.01285
10:54:47|0.01285
10:54:48|0.01285
10:54:49|0.012818
10:54:50|0.012818
10:54:51|0.012814
10:54:52|0.01282
10:54:54|0.01282
10:54:54|0.01282
10:54:55|0.01282
10:54:57|0.01281
10:54:57|0.01281
10:54:59|0.01281
10:54:59|0.01281
10:55:01|0.012809
10:55:01|0.012809
10:55:03|0.012809
10:55:04|0.012809
10:55:05|0.012809
10:55:07|0.012809
10:55:07|0.012809
10:55:09|0.012809
10:55:10|0.012809
10:55:11|0.012798
10:55:12|0.012787
10:55:13|0.012782
10:55:14|0.012762
10:55:15|0.012775
10:55:16|0.012778
10:55:17|0.012794
10:55:18|0.01283
10:55:19|0.012795
10:55:20|0.012795
10:55:21|0.01279
10:55:22|0.01279
10:55:23|0.01279
10:55:25|0.01277
10:55:25|0.012778
10:55:26|0.012778
10:55:27|0.012768
10:55:28|0.012768
10:55:29|0.012768
10:55:31|0.012768
10:55:32|0.012759
10:55:33|0.012746
10:55:33|0.012759
10:55:35|0.012746
10:55:36|0.012759
10:55:37|0.012759
10:55:38|0.01276
10:55:39|0.012724
10:55:39|0.012746
10:55:41|0.012746
10:55:42|0.01277
10:55:43|0.012779
10:55:45|0.012785
10:55:45|0.012785
10:55:46|0.0128
10:55:47|0.0128
10:55:48|0.01281
10:55:49|0.01281
10:55:50|0.012782
10:55:51|0.012798
10:55:52|0.012798
10:55:53|0.012798
10:55:54|0.012798
10:55:55|0.012798
10:55:56|0.012798
10:55:57|0.012798
10:55:58|0.012798
10:55:59|0.012809
10:56:01|0.012809
10:56:01|0.012809
10:56:02|0.012809
10:56:03|0.012793
10:56:05|0.012793
10:56:06|0.012799
10:56:08|0.0128
10:56:09|0.0128
10:56:09|0.0128
10:56:11|0.0128
10:56:13|0.0128
10:56:14|0.0128
10:56:15|0.0128
10:56:15|0.0128
10:56:17|0.01281
10:56:17|0.01281
10:56:19|0.01281
10:56:19|0.01281
10:56:21|0.01281
10:56:22|0.01281
10:56:23|0.01281
10:56:24|0.01281
10:56:25|0.01281
10:56:26|0.01281
10:56:27|0.01281
10:56:28|0.01281
10:56:29|0.01281
10:56:30|0.01281
10:56:31|0.01281
10:56:33|0.01281
10:56:34|0.01281
10:56:34|0.01281
10:56:36|0.01281
10:56:36|0.01281
10:56:37|0.01281
10:56:39|0.01281
10:56:40|0.01281
10:56:41|0.01281
10:56:41|0.01281
10:56:43|0.01281
10:56:43|0.01281
10:56:45|0.01281
10:56:46|0.01281
10:56:47|0.01281
10:56:48|0.01281
10:56:49|0.01281
10:56:49|0.01281
10:56:50|0.01281
10:56:52|0.01281
10:56:53|0.01281
10:56:54|0.01281
10:56:55|0.01277
10:56:56|0.01277
10:56:57|0.01278
10:56:58|0.0128
10:56:59|0.0128
10:57:00|0.0128
10:57:01|0.0128
10:57:02|0.0128
10:57:03|0.0128
10:57:04|0.0128
10:57:05|0.0128
10:57:06|0.0128
10:57:08|0.0128
10:57:09|0.0128
10:57:10|0.0128
10:57:11|0.0128
10:57:12|0.0128
10:57:13|0.0128
10:57:14|0.0128
10:57:16|0.0128
10:57:17|0.012781
10:57:17|0.012781
10:57:19|0.012781
10:57:19|0.012781
10:57:20|0.012781
10:57:21|0.012781
10:57:23|0.012781
10:57:23|0.012781
10:57:25|0.012781
10:57:25|0.012781
10:57:26|0.01279
10:57:28|0.01279
10:57:28|0.01279
10:57:30|0.01279
10:57:31|0.01279
10:57:32|0.01279
10:57:33|0.01279
10:57:34|0.01279
10:57:36|0.01279
10:57:36|0.01279
10:57:37|0.012781
10:57:38|0.012781
10:57:39|0.012781
10:57:40|0.012781
10:57:42|0.012781
10:57:42|0.012781
10:57:43|0.012781
10:57:44|0.012779
10:57:45|0.012779
10:57:46|0.012779
10:57:47|0.012769
10:57:49|0.012769
10:57:49|0.012768
10:57:50|0.012768
10:57:51|0.012768
10:57:53|0.012768
10:57:53|0.012768
10:57:54|0.012768
10:57:55|0.012769
10:57:56|0.012778
10:57:57|0.012778
10:57:58|0.012778
10:57:59|0.012778
10:58:01|0.012778
10:58:01|0.012778
10:58:03|0.012778
10:58:03|0.012778
10:58:04|0.012799
10:58:06|0.0128
10:58:06|0.012808
10:58:08|0.012808
10:58:09|0.012808
10:58:10|0.012808
10:58:11|0.012808
10:58:12|0.012808
10:58:13|0.0128
10:58:14|0.0128
10:58:15|0.0128
10:58:16|0.0128
10:58:17|0.0128
10:58:19|0.0128
10:58:20|0.0128
10:58:21|0.0128
10:58:22|0.0128
10:58:23|0.0128
10:58:24|0.0128
10:58:25|0.0128
10:58:26|0.0128
10:58:27|0.0128
10:58:28|0.0128
10:58:29|0.0128
10:58:30|0.0128
10:58:31|0.0128
10:58:32|0.0128
10:58:33|0.0128
10:58:35|0.0128
10:58:36|0.0128
10:58:37|0.0128
10:58:37|0.0128
10:58:39|0.0128
10:58:39|0.0128
10:58:40|0.0128
10:58:41|0.0128
10:58:42|0.012801
10:58:43|0.012801
10:58:44|0.012801
10:58:45|0.012801
10:58:46|0.012801
10:58:47|0.012801
10:58:48|0.012801
10:58:50|0.012801
10:58:50|0.012801
10:58:52|0.012801
10:58:52|0.012808
10:58:53|0.012808
10:58:54|0.012808
10:58:55|0.012808
10:58:56|0.012808
10:58:58|0.012808
10:58:58|0.012808
10:58:59|0.012808
10:59:00|0.012808
10:59:01|0.012808
10:59:02|0.012808
10:59:03|0.012808
10:59:04|0.01281
10:59:06|0.01281
10:59:07|0.01281
10:59:08|0.01281
10:59:09|0.012801
10:59:10|0.012801
10:59:11|0.012801
10:59:12|0.012801
10:59:14|0.012801
10:59:15|0.012801
10:59:16|0.012801
10:59:17|0.012801
10:59:19|0.012801
10:59:19|0.012801
10:59:20|0.012801
10:59:21|0.012801
10:59:22|0.012801
10:59:25|0.012801
10:59:25|0.012801
10:59:27|0.012801
10:59:28|0.012801
10:59:28|0.012801
10:59:29|0.012801
10:59:30|0.012801
10:59:31|0.012801
10:59:33|0.012801
10:59:33|0.012801
10:59:34|0.012801
10:59:35|0.012801
10:59:36|0.012801
10:59:37|0.012801
10:59:38|0.01281
10:59:40|0.01281
10:59:40|0.01281
10:59:41|0.01281
10:59:42|0.01281
10:59:43|0.01281
10:59:44|0.01281
10:59:46|0.01281
10:59:47|0.01281
10:59:47|0.01281
10:59:49|0.01281
10:59:50|0.01281
10:59:50|0.01281
10:59:51|0.01281
10:59:52|0.01281
10:59:53|0.01281
10:59:55|0.01281
10:59:56|0.01281
10:59:57|0.012818
10:59:58|0.012818
10:59:59|0.012818
11:00:00|0.012818
11:00:01|0.012818
11:00:02|0.012818
11:00:03|0.012819
11:00:04|0.012819
11:00:05|0.012818
11:00:06|0.012818
11:00:07|0.012818
11:00:08|0.012819
11:00:10|0.012819
11:00:10|0.012819
11:00:12|0.01282
11:00:12|0.01282
11:00:15|0.01282
11:00:16|0.01282
11:00:17|0.01282
11:00:18|0.01282
11:00:19|0.01282
11:00:20|0.01282
11:00:22|0.01282
11:00:22|0.01282
11:00:23|0.012839
11:00:25|0.012839
11:00:26|0.012839
11:00:27|0.012839
11:00:27|0.012839
11:00:28|0.012839
11:00:30|0.012839
11:00:31|0.012839
11:00:32|0.012839
11:00:33|0.012839
11:00:34|0.012839
11:00:36|0.012839
11:00:36|0.012839
11:00:37|0.012839
11:00:38|0.012839
11:00:39|0.012839
11:00:40|0.012839
11:00:41|0.012839
11:00:43|0.012839
11:00:43|0.012839
11:00:44|0.012839
11:00:45|0.012839
11:00:46|0.012839
11:00:47|0.012839
11:00:48|0.012839
11:00:49|0.012839
11:00:50|0.012839
11:00:52|0.012839
11:00:52|0.012839
11:00:54|0.01284
11:00:54|0.01284
11:00:56|0.01284
11:00:57|0.01284
11:00:58|0.01284
11:00:58|0.012841
11:01:00|0.012841
11:01:02|0.012841
11:01:02|0.012868
11:01:04|0.01286
11:01:04|0.01286
11:01:06|0.01286
11:01:06|0.01286
11:01:07|0.01286
11:01:08|0.01286
11:01:10|0.01286
11:01:11|0.01286
11:01:12|0.01286
11:01:13|0.01286
11:01:14|0.01286
11:01:15|0.012852
11:01:16|0.012852
11:01:17|0.012852
11:01:18|0.012852
11:01:19|0.012852
11:01:20|0.012852
11:01:21|0.012852
11:01:22|0.012852
11:01:23|0.012852
11:01:24|0.012852
11:01:25|0.012852
11:01:26|0.012852
11:01:27|0.012852
11:01:28|0.012852
11:01:30|0.012852
11:01:31|0.012852
11:01:31|0.012852
11:01:32|0.012852
11:01:33|0.012852
11:01:34|0.012852
11:01:35|0.012852
11:01:36|0.012821
11:01:37|0.012821
11:01:38|0.012829
11:01:39|0.012829
11:01:40|0.012829
11:01:42|0.012829
11:01:43|0.012829
11:01:43|0.012829
11:01:45|0.012829
11:01:46|0.012829
11:01:46|0.01283
11:01:48|0.01284
11:01:48|0.01284
11:01:49|0.01283
11:01:51|0.01283
11:01:52|0.01283
11:01:53|0.01283
11:01:54|0.01283
11:01:55|0.01283
11:01:56|0.01283
11:01:57|0.01283
11:01:58|0.01283
11:01:59|0.01283
11:02:00|0.01283
11:02:01|0.01283
11:02:02|0.01283
11:02:03|0.01283
11:02:04|0.01283
11:02:05|0.01283
11:02:06|0.01283
11:02:07|0.01283
11:02:08|0.01283
11:02:09|0.01283
11:02:10|0.012849
11:02:11|0.012849
11:02:12|0.012849
11:02:14|0.012849
11:02:14|0.012824
11:02:15|0.012829
11:02:16|0.012829
11:02:18|0.012829
11:02:19|0.012829
11:02:20|0.012829
11:02:20|0.01283
11:02:22|0.01281
11:02:23|0.012818
11:02:24|0.012818
11:02:25|0.012818
11:02:26|0.01281
11:02:27|0.01281
11:02:28|0.01281
11:02:29|0.01281
11:02:30|0.012805
11:02:31|0.012805
11:02:32|0.012805
11:02:33|0.012805
11:02:34|0.012805
11:02:35|0.012805
11:02:36|0.012792
11:02:37|0.012792
11:02:38|0.012807
11:02:39|0.012807
11:02:40|0.012807
11:02:41|0.012807
11:02:42|0.012801
11:02:43|0.012801
11:02:45|0.012801
11:02:45|0.012801
11:02:47|0.012801
11:02:47|0.012801
11:02:48|0.012801
11:02:50|0.012801
11:02:51|0.012794
11:02:52|0.012794
11:02:52|0.012794
11:02:53|0.012794
11:02:55|0.012794
11:02:55|0.012794
11:02:57|0.012794
11:02:58|0.012794
11:02:58|0.012794
11:03:00|0.012794
11:03:00|0.012794
11:03:01|0.012794
11:03:03|0.012794
11:03:03|0.012794
11:03:05|0.012794
11:03:06|0.012794
11:03:07|0.012794
11:03:08|0.0128
11:03:09|0.0128
11:03:10|0.0128
11:03:12|0.0128
11:03:13|0.0128
11:03:15|0.0128
11:03:15|0.0128
11:03:17|0.0128
11:03:18|0.0128
11:03:19|0.0128
11:03:20|0.0128
11:03:21|0.0128
11:03:22|0.0128
11:03:23|0.0128
11:03:24|0.0128
11:03:25|0.0128
11:03:26|0.0128
11:03:27|0.0128
11:03:28|0.0128
11:03:29|0.0128
11:03:30|0.0128
11:03:31|0.0128
11:03:32|0.0128
11:03:33|0.012808
11:03:34|0.012808
11:03:35|0.012808
11:03:36|0.012808
11:03:37|0.012794
11:03:38|0.012794
11:03:39|0.012794
11:03:40|0.012794
11:03:41|0.012794
11:03:42|0.012794
11:03:43|0.012794
11:03:44|0.012794
11:03:45|0.012794
11:03:46|0.0128
11:03:47|0.0128
11:03:48|0.012807
11:03:50|0.012807
11:03:50|0.012807
11:03:51|0.012807
11:03:52|0.012807
11:03:53|0.012807
11:03:54|0.012807
11:03:55|0.0128
11:03:56|0.0128
11:03:58|0.0128
11:03:58|0.012793
11:03:59|0.012793
11:04:00|0.012799
11:04:01|0.012799
11:04:02|0.012799
11:04:03|0.012799
11:04:05|0.012799
11:04:05|0.012799
11:04:06|0.012799
11:04:07|0.012799
11:04:08|0.012799
11:04:09|0.012799
11:04:10|0.012799
11:04:11|0.012799
11:04:13|0.012799
11:04:15|0.012799
11:04:16|0.012799
11:04:17|0.01278
11:04:18|0.012779
11:04:18|0.012779
11:04:19|0.012779
11:04:20|0.012779
11:04:22|0.01277
11:04:22|0.012764
11:04:24|0.01275
11:04:25|0.01276
11:04:25|0.01275
11:04:27|0.01275
11:04:28|0.012762
11:04:29|0.012762
11:04:30|0.01275
11:04:31|0.01275
11:04:31|0.01275
11:04:33|0.01275
11:04:33|0.01275
11:04:35|0.01275
11:04:35|0.01275
11:04:37|0.012756
11:04:38|0.012756
11:04:40|0.012756
11:04:40|0.012756
11:04:41|0.012756
11:04:42|0.012741
11:04:43|0.012741
11:04:44|0.012741
11:04:45|0.012741
11:04:46|0.012741
11:04:47|0.012741
11:04:49|0.012741
11:04:49|0.012741
11:04:50|0.012741
11:04:51|0.012741
11:04:52|0.012741
11:04:53|0.012741
11:04:54|0.012756
11:04:55|0.012756
11:04:56|0.012767
11:04:57|0.012767
11:04:58|0.012767
11:04:59|0.01276
11:05:00|0.01276
11:05:01|0.01277
11:05:02|0.01277
11:05:04|0.01277
11:05:04|0.01277
11:05:05|0.01277
11:05:06|0.01277
11:05:07|0.01277
11:05:08|0.01277
11:05:09|0.01277
11:05:10|0.01277
11:05:11|0.01277
11:05:12|0.01276
11:05:13|0.01275
11:05:15|0.01275
11:05:16|0.01275
11:05:17|0.012747
11:05:17|0.012747
11:05:19|0.012747
11:05:20|0.012747
11:05:21|0.012747
11:05:23|0.01277
11:05:24|0.01277
11:05:24|0.01277
11:05:26|0.01277
11:05:27|0.01277
11:05:28|0.01277
11:05:29|0.01277
11:05:30|0.01276
11:05:31|0.01275
11:05:32|0.01275
11:05:33|0.01275
11:05:34|0.01275
11:05:35|0.01275
11:05:37|0.01275
11:05:37|0.01275
11:05:39|0.01275
11:05:40|0.01275
11:05:40|0.01275
11:05:41|0.01275
11:05:42|0.01275
11:05:43|0.01275
11:05:44|0.01275
11:05:45|0.01275
11:05:46|0.012769
11:05:48|0.012769
11:05:50|0.012769
11:05:50|0.012769
11:05:51|0.012769
11:05:52|0.012702
11:05:53|0.012689
11:05:54|0.01271
11:05:55|0.01272
11:05:56|0.01272
11:05:57|0.01272
11:05:58|0.01272
11:05:59|0.01272
11:06:01|0.01272
11:06:01|0.01272
11:06:02|0.01272
11:06:03|0.01272
11:06:04|0.01272
11:06:05|0.01272
11:06:06|0.01272
11:06:07|0.01272
11:06:08|0.01272
11:06:10|0.01271
11:06:10|0.01271
11:06:11|0.0127
11:06:12|0.012703
11:06:13|0.012703
11:06:15|0.0127
11:06:17|0.0127
11:06:18|0.0127
11:06:19|0.0127
11:06:20|0.0127
11:06:21|0.0127
11:06:22|0.0127
11:06:23|0.0127
11:06:24|0.0127
11:06:25|0.0127
11:06:26|0.0127
11:06:27|0.0127
11:06:29|0.0127
11:06:29|0.0127
11:06:30|0.0127
11:06:32|0.0127
11:06:33|0.0127
11:06:33|0.0127
11:06:35|0.0127
11:06:35|0.0127
11:06:36|0.0127
11:06:38|0.0127
11:06:38|0.0127
11:06:39|0.0127
11:06:40|0.0127
11:06:42|0.0127
11:06:43|0.01272
11:06:44|0.01271
11:06:45|0.01271
11:06:46|0.01271
11:06:47|0.012713
11:06:48|0.012713
11:06:50|0.012713
11:06:51|0.012713
11:06:51|0.0127
11:06:52|0.0127
11:06:54|0.0127
11:06:54|0.0127
11:06:55|0.0127
11:06:56|0.0127
11:06:57|0.0127
11:06:58|0.0127
11:06:59|0.012714
11:07:00|0.012728
11:07:01|0.012714
11:07:02|0.012714
11:07:04|0.01274
11:07:04|0.01273
11:07:05|0.01273
11:07:06|0.01273
11:07:07|0.01273
11:07:08|0.01273
11:07:09|0.01273
11:07:10|0.012731
11:07:11|0.012731
11:07:12|0.012731
11:07:13|0.012731
11:07:15|0.012731
11:07:16|0.012731
11:07:17|0.012731
11:07:18|0.012756
11:07:20|0.012756
11:07:20|0.012756
11:07:21|0.012741
11:07:24|0.012741
11:07:25|0.012741
11:07:26|0.012741
11:07:26|0.012741
11:07:27|0.012741
11:07:29|0.012741
11:07:29|0.012741
11:07:31|0.012741
11:07:32|0.012741
11:07:33|0.01275
11:07:34|0.01275
11:07:34|0.01275
11:07:36|0.01275
11:07:36|0.01275
11:07:38|0.01275
11:07:38|0.012751
11:07:40|0.012751
11:07:41|0.012751
11:07:42|0.01275
11:07:43|0.01275
11:07:44|0.01275
11:07:45|0.01275
11:07:46|0.01275
11:07:47|0.01275
11:07:48|0.01275
11:07:49|0.012757
11:07:50|0.012757
11:07:51|0.012757
11:07:52|0.012757
11:07:53|0.012757
11:07:54|0.012757
11:07:55|0.012757
11:07:56|0.012741
11:07:57|0.012741
11:07:58|0.012741
11:07:59|0.012741
11:08:00|0.012741
11:08:01|0.012741
11:08:02|0.012741
11:08:03|0.012741
11:08:05|0.012741
11:08:05|0.012741
11:08:06|0.012741
11:08:07|0.012741
11:08:08|0.012741
11:08:09|0.012741
11:08:11|0.012741
11:08:11|0.012741
11:08:12|0.012741
11:08:14|0.012741
11:08:14|0.012741
11:08:15|0.01275
11:08:17|0.01275
11:08:18|0.01275
11:08:20|0.01275
11:08:20|0.01275
11:08:22|0.012759
11:08:22|0.012759
11:08:23|0.01275
11:08:25|0.01275
11:08:26|0.01275
11:08:27|0.01275
11:08:29|0.01275
11:08:30|0.01275
11:08:30|0.01275
11:08:31|0.01275
11:08:33|0.01274
11:08:34|0.01274
11:08:35|0.01274
11:08:36|0.01274
11:08:37|0.01274
11:08:37|0.01274
11:08:39|0.01274
11:08:40|0.01274
11:08:41|0.01274
11:08:42|0.01273
11:08:43|0.01273
11:08:44|0.01273
11:08:45|0.01273
11:08:46|0.01273
11:08:47|0.01273
11:08:48|0.01273
11:08:50|0.01273
11:08:51|0.01273
11:08:52|0.01273
11:08:52|0.01273
11:08:53|0.01273
11:08:54|0.012721
11:08:56|0.012721
11:08:56|0.012721
11:08:58|0.012721
11:08:59|0.012721
11:08:59|0.012721
11:09:01|0.012721
11:09:01|0.01272
11:09:02|0.01272
11:09:04|0.01272
11:09:04|0.01272
11:09:05|0.01272
11:09:07|0.01272
11:09:09|0.01272
11:09:09|0.01272
11:09:10|0.012711
11:09:11|0.012711
11:09:13|0.012711
11:09:13|0.012728
11:09:14|0.012728
11:09:15|0.01272
11:09:16|0.01272
11:09:18|0.01272
11:09:20|0.01272
11:09:20|0.01272
11:09:22|0.01273
11:09:22|0.01273
11:09:24|0.01273
11:09:24|0.01273
11:09:25|0.01273
11:09:26|0.01272
11:09:28|0.01272
11:09:29|0.01272
11:09:30|0.01272
11:09:31|0.01272
11:09:31|0.01272
11:09:33|0.01272
11:09:33|0.01272
11:09:34|0.01272
11:09:35|0.01272
11:09:36|0.01272
11:09:37|0.01272
11:09:39|0.01272
11:09:39|0.01272
11:09:41|0.01272
11:09:41|0.01272
11:09:42|0.01272
11:09:44|0.01272
11:09:44|0.01272
11:09:45|0.01272
11:09:46|0.01272
11:09:47|0.01272
11:09:48|0.01272
11:09:49|0.01271
11:09:50|0.01271
11:09:52|0.01272
11:09:53|0.01272
11:09:54|0.01272
11:09:55|0.01272
11:09:55|0.01272
11:09:57|0.01272
11:09:58|0.01272
11:09:59|0.01272
11:10:00|0.01272
11:10:00|0.01272
11:10:02|0.01272
11:10:02|0.01272
11:10:04|0.01272
11:10:05|0.01272
11:10:06|0.01272
11:10:07|0.01272
11:10:08|0.01275
11:10:09|0.01273
11:10:10|0.01273
11:10:11|0.01273
11:10:12|0.01273
11:10:13|0.01273
11:10:14|0.01273
11:10:15|0.01273
11:10:16|0.01273
11:10:17|0.012722
11:10:18|0.012722
11:10:20|0.012722
11:10:21|0.012722
11:10:22|0.012722
11:10:23|0.012722
11:10:24|0.012722
11:10:26|0.012722
11:10:27|0.012722
11:10:28|0.012722
11:10:29|0.012722
11:10:30|0.01273
11:10:31|0.01273
11:10:31|0.012727
11:10:33|0.01274
11:10:34|0.01274
11:10:35|0.01274
11:10:36|0.01274
11:10:37|0.01274
11:10:38|0.01274
11:10:39|0.01274
11:10:40|0.01274
11:10:41|0.01274
11:10:42|0.01274
11:10:44|0.01274
11:10:45|0.01274
11:10:47|0.01275
11:10:47|0.01275
11:10:49|0.01275
11:10:50|0.012734
11:10:51|0.012734
11:10:52|0.012734
11:10:53|0.012734
11:10:54|0.012734
11:10:55|0.012734
11:10:56|0.012734
11:10:57|0.012734
11:10:58|0.012734
11:10:59|0.012734
11:11:00|0.012734
11:11:01|0.012734
11:11:02|0.012734
11:11:03|0.012734
11:11:04|0.012734
11:11:05|0.012734
11:11:06|0.012734
11:11:07|0.012734
11:11:08|0.012734
11:11:09|0.012734
11:11:10|0.012734
11:11:11|0.012734
11:11:12|0.012734
11:11:13|0.012734
11:11:14|0.012734
11:11:15|0.012735
11:11:16|0.012736
11:11:17|0.012732
11:11:18|0.01273
11:11:19|0.012719
11:11:20|0.012699
11:11:21|0.012713
11:11:22|0.012713
11:11:23|0.012713
11:11:24|0.012713
11:11:26|0.012713
11:11:27|0.012713
11:11:28|0.012713
11:11:29|0.012713
11:11:30|0.012713
11:11:31|0.012713
11:11:32|0.012713
11:11:33|0.012713
11:11:34|0.01271
11:11:36|0.01271
11:11:36|0.01271
11:11:37|0.01271
11:11:39|0.01271
11:11:40|0.01271
11:11:41|0.01271
11:11:42|0.01271
11:11:43|0.01271
11:11:44|0.01271
11:11:45|0.0127
11:11:46|0.0127
11:11:47|0.0127
11:11:48|0.0127
11:11:49|0.0127
11:11:50|0.0127
11:11:51|0.0127
11:11:52|0.01271
11:11:53|0.01271
11:11:54|0.01271
11:11:55|0.01271
11:11:56|0.01271
11:11:57|0.01271
11:11:58|0.01271
11:11:59|0.01271
11:12:00|0.01272
11:12:01|0.01271
11:12:02|0.01271
11:12:03|0.01271
11:12:04|0.01271
11:12:05|0.01271
11:12:06|0.01271
11:12:08|0.01271
11:12:09|0.01271
11:12:10|0.01271
11:12:11|0.01271
11:12:11|0.01271
11:12:13|0.01271
11:12:14|0.01271
11:12:14|0.01271
11:12:16|0.012694
11:12:17|0.012694
11:12:17|0.01271
11:12:19|0.01271
11:12:20|0.01271
11:12:21|0.01271
11:12:22|0.012715
11:12:23|0.012715
11:12:24|0.012715
11:12:25|0.012725
11:12:26|0.012725
11:12:28|0.012725
11:12:28|0.012725
11:12:29|0.012725
11:12:31|0.012725
11:12:32|0.012725
11:12:32|0.012725
11:12:33|0.012725
11:12:35|0.012725
11:12:35|0.012725
11:12:37|0.012725
11:12:37|0.01273
11:12:38|0.01274
11:12:39|0.01274
11:12:40|0.01274
11:12:41|0.01274
11:12:43|0.01274
11:12:44|0.01274
11:12:45|0.01274
11:12:46|0.01274
11:12:47|0.01274
11:12:48|0.01274
11:12:49|0.01274
11:12:50|0.01274
11:12:51|0.01274
11:12:52|0.01274
11:12:53|0.01274
11:12:55|0.01274
11:12:55|0.01274
11:12:57|0.01274
11:12:58|0.012732
11:12:59|0.012732
11:13:00|0.012732
11:13:01|0.012732
11:13:03|0.012732
11:13:03|0.01273
11:13:04|0.01273
11:13:05|0.01273
11:13:06|0.01273
11:13:07|0.01273
11:13:08|0.01273
11:13:10|0.01273
11:13:11|0.01273
11:13:11|0.01272
11:13:13|0.01273
11:13:13|0.01273
11:13:15|0.01273
11:13:16|0.01273
11:13:16|0.01273
11:13:17|0.01273
11:13:18|0.01273
11:13:19|0.01273
11:13:20|0.01273
11:13:21|0.01274
11:13:23|0.01274
11:13:24|0.012721
11:13:25|0.01272
11:13:26|0.01272
11:13:27|0.01272
11:13:28|0.012717
11:13:29|0.01272
11:13:30|0.012686
11:13:31|0.012686
11:13:32|0.012686
11:13:33|0.012686
11:13:34|0.012686
11:13:36|0.012686
11:13:36|0.01268
11:13:37|0.01269
11:13:38|0.012701
11:13:39|0.012701
11:13:40|0.012701
11:13:41|0.012623
11:13:42|0.01263
11:13:44|0.01265
11:13:45|0.012652
11:13:46|0.012642
11:13:47|0.01264
11:13:48|0.012642
11:13:50|0.012651
11:13:51|0.01263
11:13:51|0.01263
11:13:53|0.01263
11:13:53|0.01263
11:13:54|0.01263
11:13:55|0.01263
11:13:56|0.01263
11:13:57|0.01263
11:13:58|0.01263
11:13:59|0.01263
11:14:00|0.01263
11:14:01|0.012633
11:14:02|0.012633
11:14:04|0.012632
11:14:04|0.012632
11:14:05|0.012632
11:14:07|0.012632
11:14:07|0.012632
11:14:08|0.012632
11:14:10|0.012632
11:14:10|0.012632
11:14:11|0.012632
11:14:13|0.012632
11:14:14|0.012632
11:14:14|0.012632
11:14:15|0.012632
11:14:16|0.01265
11:14:17|0.01265
11:14:18|0.01265
11:14:19|0.01265
11:14:20|0.012641
11:14:22|0.01263
11:14:23|0.01263
11:14:25|0.01263
11:14:26|0.01263
11:14:27|0.01263
11:14:28|0.01263
11:14:29|0.01263
11:14:30|0.01263
11:14:31|0.01263
11:14:33|0.01263
11:14:34|0.01263
11:14:35|0.012628
11:14:36|0.01264
11:14:37|0.01264
11:14:38|0.01264
11:14:39|0.01264
11:14:40|0.01264
11:14:41|0.01264
11:14:42|0.01264
11:14:43|0.01264
11:14:44|0.01264
11:14:45|0.01264
11:14:46|0.01264
11:14:47|0.01264
11:14:49|0.01264
11:14:50|0.012639
11:14:50|0.012639
11:14:51|0.012639
11:14:53|0.012639
11:14:53|0.012639
11:14:54|0.012639
11:14:56|0.012639
11:14:57|0.012639
11:14:58|0.012639
11:14:59|0.012639
11:14:59|0.012639
11:15:01|0.012639
11:15:01|0.012639
11:15:03|0.012639
11:15:04|0.01266
11:15:04|0.01266
11:15:05|0.01268
11:15:07|0.01268
11:15:07|0.01268
11:15:09|0.01268
11:15:09|0.01268
11:15:10|0.01268
11:15:12|0.012647
11:15:12|0.012647
11:15:13|0.012647
11:15:14|0.012647
11:15:15|0.012647
11:15:16|0.012647
11:15:17|0.01267
11:15:18|0.01267
11:15:20|0.01267
11:15:20|0.01267
11:15:22|0.01267
11:15:22|0.01267
11:15:24|0.01267
11:15:25|0.01267
11:15:26|0.01267
11:15:27|0.01268
11:15:28|0.01268
11:15:30|0.012691
11:15:30|0.012691
11:15:31|0.012691
11:15:33|0.012691
11:15:33|0.012691
11:15:34|0.012691
11:15:36|0.012691
11:15:37|0.012691
11:15:37|0.012691
11:15:38|0.012691
11:15:39|0.012691
11:15:41|0.012691
11:15:41|0.012691
11:15:43|0.012691
11:15:43|0.012691
11:15:44|0.012691
11:15:46|0.012691
11:15:47|0.012691
11:15:48|0.012691
11:15:49|0.012691
11:15:50|0.012691
11:15:51|0.012691
11:15:52|0.012691
11:15:53|0.012691
11:15:54|0.012691
11:15:55|0.012691
11:15:56|0.012691
11:15:57|0.012691
11:15:58|0.012691
11:15:59|0.012691
11:16:00|0.012691
11:16:01|0.01269
11:16:02|0.01269
11:16:03|0.01269
11:16:04|0.01269
11:16:05|0.01269
11:16:06|0.01269
11:16:07|0.01269
11:16:08|0.01269
11:16:09|0.01269
11:16:10|0.01269
11:16:11|0.01269
11:16:12|0.01269
11:16:13|0.01269
11:16:14|0.01269
11:16:15|0.012666
11:16:16|0.012666
11:16:17|0.012666
11:16:18|0.012666
11:16:19|0.012677
11:16:20|0.012677
11:16:21|0.012677
11:16:22|0.01267
11:16:23|0.012655
11:16:24|0.012655
11:16:26|0.01266
11:16:26|0.01266
11:16:28|0.01266
11:16:29|0.01266
11:16:30|0.01266
11:16:31|0.01266
11:16:32|0.01266
11:16:33|0.01266
11:16:34|0.01266
11:16:35|0.01266
11:16:36|0.012655
11:16:37|0.012655
11:16:38|0.012655
11:16:39|0.012655
11:16:40|0.012657
11:16:41|0.01266
11:16:42|0.01265
11:16:43|0.01265
11:16:44|0.01265
11:16:45|0.01265
11:16:46|0.01265
11:16:48|0.01265
11:16:48|0.01265
11:16:50|0.01265
11:16:51|0.01265
11:16:52|0.012655
11:16:53|0.01265
11:16:54|0.01265
11:16:55|0.01265
11:16:56|0.01265
11:16:57|0.01265
11:16:58|0.01265
11:16:59|0.01265
11:17:00|0.01265
11:17:02|0.012676
11:17:02|0.012699
11:17:03|0.0127
11:17:04|0.0127
11:17:05|0.01272
11:17:06|0.01272
11:17:07|0.012709
11:17:09|0.01272
11:17:09|0.01272
11:17:10|0.01272
11:17:12|0.01272
11:17:12|0.01272
11:17:13|0.01272
11:17:14|0.01272
11:17:15|0.01272
11:17:16|0.01272
11:17:17|0.01272
11:17:19|0.01271
11:17:19|0.01271
11:17:20|0.01271
11:17:21|0.01271
11:17:23|0.01271
11:17:23|0.01271
11:17:25|0.0127
11:17:26|0.01269
11:17:27|0.01269
11:17:29|0.01269
11:17:29|0.01269
11:17:31|0.01269
11:17:32|0.01269
11:17:33|0.01269
11:17:34|0.01269
11:17:35|0.01269
11:17:36|0.01269
11:17:37|0.01269
11:17:38|0.01269
11:17:39|0.01269
11:17:41|0.01269
11:17:42|0.01269
11:17:42|0.01269
11:17:43|0.01269
11:17:45|0.01269
11:17:46|0.01266
11:17:47|0.01266
11:17:48|0.01266
11:17:49|0.01266
11:17:50|0.01266
11:17:51|0.01266
11:17:52|0.01266
11:17:53|0.01265
11:17:54|0.01265
11:17:55|0.01265
11:17:56|0.01265
11:17:58|0.01265
11:17:59|0.01265
11:18:00|0.01265
11:18:01|0.01265
11:18:02|0.01265
11:18:03|0.01266
11:18:04|0.01266
11:18:05|0.01266
11:18:06|0.01267
11:18:07|0.01267
11:18:08|0.01266
11:18:09|0.01266
11:18:10|0.01266
11:18:11|0.01266
11:18:12|0.01266
11:18:13|0.01266
11:18:14|0.01266
11:18:15|0.01266
11:18:16|0.01266
11:18:17|0.01266
11:18:18|0.01266
11:18:19|0.01266
11:18:20|0.01266
11:18:21|0.012656
11:18:22|0.01266
11:18:23|0.01266
11:18:24|0.01266
11:18:25|0.01266
11:18:26|0.01266
11:18:28|0.01266
11:18:30|0.01266
11:18:31|0.01266
11:18:33|0.012652
11:18:33|0.012652
11:18:35|0.012641
11:18:36|0.012641
11:18:37|0.012639
11:18:38|0.012639
11:18:39|0.012639
11:18:40|0.012639
11:18:41|0.01264
11:18:42|0.01264
11:18:43|0.01264
11:18:44|0.01263
11:18:45|0.01263
11:18:47|0.01263
11:18:48|0.01263
11:18:49|0.01263
11:18:49|0.01263
11:18:51|0.012603
11:18:51|0.012603
11:18:53|0.012629
11:18:53|0.012596
11:18:54|0.0126
11:18:55|0.0126
11:18:56|0.0126
11:18:57|0.0126
11:18:58|0.012575
11:19:00|0.012575
11:19:00|0.012575
11:19:01|0.012575
11:19:03|0.012575
11:19:04|0.012575
11:19:05|0.0126
11:19:06|0.0126
11:19:07|0.0126
11:19:08|0.01259
11:19:08|0.01259
11:19:10|0.01259
11:19:10|0.01258
11:19:11|0.01259
11:19:13|0.01259
11:19:13|0.01259
11:19:15|0.01259
11:19:15|0.01259
11:19:16|0.01259
11:19:18|0.01259
11:19:19|0.012575
11:19:20|0.012573
11:19:21|0.012573
11:19:22|0.012572
11:19:23|0.012572
11:19:24|0.012572
11:19:25|0.012572
11:19:26|0.012572
11:19:27|0.012572
11:19:28|0.012572
11:19:29|0.012572
11:19:30|0.012572
11:19:31|0.012572
11:19:33|0.012572
11:19:34|0.012572
11:19:36|0.012572
11:19:37|0.01259
11:19:37|0.01259
11:19:38|0.01259
11:19:39|0.012611
11:19:40|0.012611
11:19:41|0.012611
11:19:42|0.01261
11:19:43|0.01261
11:19:45|0.01261
11:19:46|0.01261
11:19:46|0.01261
11:19:48|0.01261
11:19:49|0.01261
11:19:50|0.01261
11:19:51|0.01261
11:19:52|0.01261
11:19:53|0.01261
11:19:54|0.01261
11:19:55|0.0126
11:19:55|0.01262
11:19:56|0.01262
11:19:59|0.012603
11:19:59|0.012603
11:20:01|0.012607
11:20:01|0.012607
11:20:03|0.012607
11:20:03|0.012607
11:20:05|0.012607
11:20:06|0.01261
11:20:07|0.01261
11:20:08|0.01261
11:20:09|0.01261
11:20:11|0.012605
11:20:12|0.012605
11:20:13|0.012605
11:20:13|0.012605
11:20:15|0.01262
11:20:16|0.01262
11:20:17|0.012624
11:20:18|0.012624
11:20:19|0.012624
11:20:20|0.012624
11:20:21|0.012604
11:20:21|0.012604
11:20:23|0.01261
11:20:24|0.01261
11:20:25|0.012609
11:20:26|0.012609
11:20:27|0.012609
11:20:28|0.01261
11:20:29|0.01259
11:20:30|0.012599
11:20:31|0.012599
11:20:32|0.012599
11:20:33|0.0126
11:20:34|0.0126
11:20:35|0.0126
11:20:36|0.0126
11:20:37|0.0126
11:20:38|0.0126
11:20:39|0.0126
11:20:40|0.0126
11:20:41|0.0126
11:20:42|0.012581
11:20:43|0.012581
11:20:45|0.012581
11:20:46|0.012581
11:20:47|0.012581
11:20:48|0.012581
11:20:50|0.01258
11:20:51|0.01258
11:20:51|0.01258
11:20:53|0.01258
11:20:53|0.01258
11:20:54|0.01258
11:20:55|0.01258
11:20:56|0.01258
11:20:58|0.01258
11:20:58|0.01258
11:20:59|0.01258
11:21:00|0.01258
11:21:02|0.01258
11:21:02|0.01258
11:21:04|0.01258
11:21:04|0.01258
11:21:05|0.01258
11:21:06|0.01258
11:21:07|0.012599
11:21:08|0.012599
11:21:09|0.012599
11:21:10|0.012599
11:21:12|0.01259
11:21:12|0.01259
11:21:13|0.01259
11:21:14|0.01259
11:21:15|0.01259
11:21:17|0.01259
11:21:17|0.01259
11:21:18|0.012572
11:21:19|0.012572
11:21:21|0.012572
11:21:22|0.012572
11:21:22|0.012572
11:21:24|0.012572
11:21:25|0.012572
11:21:25|0.012572
11:21:26|0.012572
11:21:27|0.012572
11:21:29|0.0126
11:21:29|0.0126
11:21:30|0.0126
11:21:32|0.0126
11:21:33|0.01259
11:21:34|0.01259
11:21:35|0.01259
11:21:36|0.01259
11:21:37|0.01259
11:21:38|0.01259
11:21:39|0.01259
11:21:40|0.01259
11:21:41|0.01259
11:21:42|0.01259
11:21:43|0.01259
11:21:44|0.01259
11:21:45|0.01259
11:21:46|0.01259
11:21:47|0.01259
11:21:49|0.01259
11:21:49|0.01259
11:21:50|0.01259
11:21:51|0.01259
11:21:53|0.01259
11:21:54|0.01259
11:21:55|0.01259
11:21:56|0.01259
11:21:57|0.01259
11:21:58|0.01259
11:21:59|0.01259
11:22:00|0.01259
11:22:01|0.01259
11:22:02|0.01259
11:22:03|0.01259
11:22:04|0.012591
11:22:05|0.012591
11:22:07|0.012591
11:22:07|0.012591
11:22:08|0.012591
11:22:09|0.012591
11:22:11|0.0126
11:22:11|0.0126
11:22:12|0.0126
11:22:14|0.0126
11:22:15|0.0126
11:22:16|0.0126
11:22:16|0.0126
11:22:18|0.0126
11:22:19|0.0126
11:22:19|0.0126
11:22:20|0.0126
11:22:21|0.0126
11:22:23|0.0126
11:22:23|0.0126
11:22:25|0.01261
11:22:26|0.01261
11:22:27|0.01261
11:22:28|0.01261
11:22:29|0.01263
11:22:30|0.01263
11:22:31|0.01263
11:22:32|0.01263
11:22:33|0.012639
11:22:34|0.012639
11:22:35|0.01264
11:22:36|0.01264
11:22:37|0.01264
11:22:38|0.01263
11:22:39|0.012628
11:22:40|0.01261
11:22:41|0.012629
11:22:42|0.012629
11:22:43|0.012629
11:22:44|0.012629
11:22:45|0.012629
11:22:46|0.012629
11:22:48|0.012629
11:22:48|0.012629
11:22:50|0.012603
11:22:51|0.012602
11:22:52|0.012602
11:22:53|0.012602
11:22:54|0.012602
11:22:55|0.012655
11:22:56|0.012631
11:22:57|0.01264
11:22:59|0.01264
11:23:00|0.01264
11:23:00|0.01264
11:23:01|0.01264
11:23:02|0.01264
11:23:04|0.01264
11:23:04|0.012639
11:23:05|0.01263
11:23:06|0.01263
11:23:08|0.012631
11:23:09|0.012631
11:23:10|0.012659
11:23:11|0.012659
11:23:12|0.01264
11:23:13|0.01264
11:23:14|0.01264
11:23:15|0.012634
11:23:17|0.012631
11:23:17|0.012631
11:23:18|0.012631
11:23:20|0.012631
11:23:21|0.012631
11:23:22|0.012631
11:23:23|0.012631
11:23:24|0.012631
11:23:25|0.012631
11:23:26|0.012631
11:23:27|0.012631
11:23:28|0.012631
11:23:29|0.012631
11:23:30|0.012631
11:23:31|0.012631
11:23:32|0.012634
11:23:33|0.012634
11:23:34|0.012634
11:23:35|0.012633
11:23:36|0.012621
11:23:37|0.012621
11:23:38|0.012621
11:23:39|0.012621
11:23:40|0.012629
11:23:41|0.012629
11:23:42|0.012629
11:23:43|0.012615
11:23:44|0.012615
11:23:45|0.012615
11:23:46|0.012615
11:23:47|0.012615
11:23:48|0.012615
11:23:49|0.012615
11:23:50|0.012615
11:23:51|0.012615
11:23:53|0.012592
11:23:54|0.012592
11:23:55|0.01257
11:23:57|0.012569
11:23:57|0.012584
11:23:58|0.012551
11:24:00|0.01255
11:24:01|0.01255
11:24:02|0.01255
11:24:03|0.01255
11:24:04|0.01255
11:24:04|0.01255
11:24:06|0.01255
11:24:06|0.01255
11:24:07|0.01255
11:24:09|0.01255
11:24:09|0.01255
11:24:10|0.01255
11:24:12|0.01255
11:24:13|0.01255
11:24:13|0.01257
11:24:14|0.01258
11:24:16|0.01258
11:24:17|0.01258
11:24:18|0.01258
11:24:19|0.01258
11:24:20|0.01259
11:24:21|0.01258
11:24:22|0.01258
11:24:23|0.01258
11:24:24|0.01258
11:24:25|0.01258
11:24:26|0.01258
11:24:27|0.01258
11:24:28|0.01258
11:24:29|0.01258
11:24:30|0.01258
11:24:31|0.01258
11:24:32|0.01258
11:24:33|0.01258
11:24:34|0.01258
11:24:35|0.01258
11:24:36|0.01258
11:24:37|0.01258
11:24:38|0.01258
11:24:39|0.01258
11:24:40|0.01258
11:24:41|0.01258
11:24:42|0.01258
11:24:43|0.01258
11:24:44|0.01258
11:24:47|0.012599
11:24:47|0.012568
11:24:48|0.01257
11:24:50|0.01257
11:24:51|0.01257
11:24:53|0.01256
11:24:54|0.01256
11:24:56|0.01256
11:24:56|0.01256
11:24:57|0.01256
11:24:58|0.01256
11:25:00|0.01256
11:25:00|0.01256
11:25:02|0.01256
11:25:02|0.01256
11:25:03|0.01256
11:25:04|0.01256
11:25:06|0.01256
11:25:07|0.01257
11:25:08|0.01257
11:25:09|0.01257
11:25:10|0.01257
11:25:11|0.01257
11:25:12|0.01257
11:25:13|0.01257
11:25:14|0.01257
11:25:15|0.01257
11:25:16|0.01257
11:25:17|0.01257
11:25:18|0.01257
11:25:19|0.01257
11:25:20|0.01257
11:25:21|0.01257
11:25:22|0.01257
11:25:23|0.01257
11:25:24|0.01257
11:25:25|0.01257
11:25:26|0.01257
11:25:27|0.01257
11:25:28|0.01257
11:25:29|0.012548
11:25:30|0.012548
11:25:31|0.012548
11:25:32|0.012548
11:25:33|0.012548
11:25:34|0.012548
11:25:35|0.012548
11:25:36|0.012548
11:25:37|0.012548
11:25:38|0.012548
11:25:39|0.012548
11:25:40|0.012548
11:25:42|0.012548
11:25:43|0.012544
11:25:44|0.012544
11:25:44|0.012544
11:25:46|0.012544
11:25:46|0.012544
11:25:47|0.012544
11:25:48|0.012544
11:25:49|0.012544
11:25:51|0.01254
11:25:52|0.01254
11:25:54|0.012537
11:25:55|0.012537
11:25:56|0.012537
11:25:57|0.012537
11:25:58|0.012537
11:25:59|0.012544
11:26:00|0.012544
11:26:01|0.012544
11:26:02|0.012544
11:26:03|0.01256
11:26:04|0.01256
11:26:05|0.01256
11:26:06|0.01257
11:26:07|0.01258
11:26:08|0.01257
11:26:09|0.01257
11:26:10|0.01257
11:26:11|0.01257
11:26:12|0.01257
11:26:13|0.01257
11:26:14|0.01257
11:26:15|0.01257
11:26:16|0.01257
11:26:17|0.01257
11:26:18|0.012564
11:26:20|0.01258
11:26:20|0.01259
11:26:21|0.012571
11:26:22|0.01258
11:26:23|0.01258
11:26:25|0.01258
11:26:25|0.01258
11:26:26|0.01258
11:26:27|0.01258
11:26:29|0.01258
11:26:29|0.01258
11:26:30|0.01258
11:26:31|0.01258
11:26:32|0.01258
11:26:33|0.01258
11:26:34|0.01258
11:26:36|0.01258
11:26:36|0.01258
11:26:37|0.01258
11:26:38|0.01258
11:26:39|0.01258
11:26:40|0.01258
11:26:41|0.01258
11:26:43|0.01258
11:26:44|0.01258
11:26:45|0.01258
11:26:46|0.01258
11:26:47|0.01258
11:26:48|0.01258
11:26:49|0.01258
11:26:50|0.01258
11:26:51|0.01258
11:26:52|0.01258
11:26:54|0.01258
11:26:55|0.01258
11:26:56|0.01258
11:26:57|0.01258
11:26:58|0.01258
11:27:00|0.01258
11:27:00|0.01258
11:27:01|0.01258
11:27:02|0.01258
11:27:03|0.01258
11:27:05|0.01258
11:27:06|0.012572
11:27:07|0.012572
11:27:08|0.012572
11:27:09|0.012572
11:27:10|0.012572
11:27:11|0.012574
11:27:12|0.012574
11:27:13|0.012574
11:27:14|0.012574
11:27:15|0.012574
11:27:16|0.012575
11:27:17|0.012575
11:27:18|0.012575
11:27:19|0.012575
11:27:20|0.012575
11:27:21|0.012575
11:27:22|0.012575
11:27:23|0.012575
11:27:24|0.012575
11:27:25|0.012575
11:27:26|0.012575
11:27:28|0.012575
11:27:28|0.012575
11:27:29|0.012575
11:27:30|0.012575
11:27:32|0.012575
11:27:32|0.012575
11:27:34|0.012571
11:27:34|0.012571
11:27:36|0.01258
11:27:36|0.01258
11:27:37|0.01258
11:27:38|0.01258
11:27:39|0.01258
11:27:40|0.01258
11:27:41|0.01258
11:27:42|0.01258
11:27:43|0.01258
11:27:44|0.01258
11:27:45|0.01258
11:27:46|0.01258
11:27:48|0.01258
11:27:48|0.01258
11:27:49|0.01258
11:27:51|0.012596
11:27:52|0.01259
11:27:53|0.01259
11:27:55|0.01259
11:27:56|0.01259
11:27:57|0.01259
11:27:58|0.01259
11:27:59|0.01258
11:28:00|0.01258
11:28:01|0.01258
11:28:02|0.01258
11:28:03|0.01258
11:28:05|0.01258
11:28:05|0.012571
11:28:06|0.012571
11:28:08|0.012571
11:28:08|0.012571
11:28:10|0.012571
11:28:10|0.012571
11:28:11|0.012571
11:28:12|0.012571
11:28:13|0.012571
11:28:14|0.012571
11:28:16|0.012571
11:28:16|0.012571
11:28:17|0.012571
11:28:18|0.012571
11:28:19|0.012571
11:28:21|0.012571
11:28:21|0.012571
11:28:22|0.012571
11:28:24|0.012571
11:28:24|0.012571
11:28:26|0.012571
11:28:27|0.012571
11:28:27|0.012571
11:28:28|0.012571
11:28:29|0.012571
11:28:30|0.012571
11:28:32|0.01257
11:28:32|0.012569
11:28:33|0.012569
11:28:34|0.012569
11:28:35|0.012569
11:28:36|0.012559
11:28:38|0.012559
11:28:38|0.012559
11:28:39|0.01255
11:28:40|0.01255
11:28:41|0.01255
11:28:42|0.01255
11:28:43|0.01255
11:28:45|0.01255
11:28:45|0.01255
11:28:47|0.01255
11:28:48|0.01255
11:28:49|0.01255
11:28:50|0.012546
11:28:51|0.012546
11:28:52|0.012546
11:28:54|0.012546
11:28:55|0.012546
11:28:55|0.01255
11:28:56|0.01255
11:28:57|0.01255
11:28:59|0.01255
11:29:00|0.01255
11:29:01|0.01255
11:29:02|0.01255
11:29:03|0.012562
11:29:04|0.012562
11:29:05|0.012562
11:29:06|0.012561
11:29:07|0.012561
11:29:08|0.012561
11:29:09|0.012561
11:29:10|0.012561
11:29:11|0.012561
11:29:12|0.012561
11:29:13|0.012561
11:29:14|0.012561
11:29:15|0.012561
11:29:16|0.01256
11:29:17|0.01256
11:29:19|0.01256
11:29:20|0.01256
11:29:21|0.01256
11:29:21|0.01256
11:29:22|0.01256
11:29:23|0.01256
11:29:24|0.01256
11:29:25|0.01256
11:29:26|0.01256
11:29:27|0.01256
11:29:28|0.01256
11:29:29|0.01256
11:29:30|0.01256
11:29:31|0.01253
11:29:32|0.012538
11:29:33|0.012538
11:29:34|0.012538
11:29:35|0.012538
11:29:37|0.01254
11:29:38|0.01254
11:29:38|0.01254
11:29:40|0.01254
11:29:41|0.01254
11:29:41|0.01254
11:29:42|0.01254
11:29:43|0.01254
11:29:44|0.01254
11:29:45|0.01254
11:29:46|0.01254
11:29:47|0.012556
11:29:48|0.01256
11:29:49|0.01256
11:29:51|0.01256
11:29:52|0.01256
11:29:53|0.01256
11:29:54|0.01256
11:29:56|0.01256
11:29:57|0.01256
11:29:59|0.01256
11:29:59|0.01256
11:30:00|0.01256
11:30:01|0.01256
11:30:03|0.01256
11:30:03|0.01256
11:30:04|0.01256
11:30:06|0.01256
11:30:06|0.01256
11:30:08|0.01256
11:30:09|0.01256
11:30:10|0.01256
11:30:10|0.01256
11:30:12|0.01256
11:30:12|0.01256
11:30:13|0.01255
11:30:14|0.01255
11:30:15|0.01255
11:30:16|0.01255
11:30:18|0.01255
11:30:18|0.01255
11:30:20|0.01255
11:30:20|0.01255
11:30:22|0.01255
11:30:22|0.01255
11:30:24|0.01255
11:30:25|0.01255
11:30:26|0.01255
11:30:27|0.01255
11:30:28|0.01255
11:30:28|0.012556
11:30:30|0.01256
11:30:30|0.01256
11:30:32|0.01256
11:30:33|0.01255
11:30:33|0.01255
11:30:35|0.01255
11:30:35|0.01255
11:30:37|0.01255
11:30:38|0.01255
11:30:39|0.01255
11:30:39|0.01255
11:30:41|0.01255
11:30:42|0.01255
11:30:43|0.01255
11:30:44|0.012531
11:30:45|0.012531
11:30:45|0.012531
11:30:47|0.012531
11:30:47|0.012531
11:30:48|0.01254
11:30:50|0.01254
11:30:51|0.01254
11:30:51|0.01254
11:30:52|0.01254
11:30:53|0.012531
11:30:55|0.012531
11:30:57|0.012531
11:30:57|0.012531
11:30:58|0.012531
11:31:00|0.01253
11:31:01|0.01253
11:31:02|0.01253
11:31:03|0.01253
11:31:04|0.01253
11:31:05|0.01253
11:31:06|0.01254
11:31:08|0.01254
11:31:08|0.01254
11:31:10|0.01254
11:31:11|0.01254
11:31:12|0.01254
11:31:12|0.01255
11:31:13|0.01255
11:31:15|0.01255
11:31:15|0.01255
11:31:17|0.012549
11:31:17|0.012549
11:31:19|0.012549
11:31:20|0.012549
11:31:21|0.012549
11:31:22|0.012549
11:31:22|0.012549
11:31:23|0.012549
11:31:25|0.012549
11:31:25|0.012549
11:31:27|0.012549
11:31:28|0.012549
11:31:29|0.012549
11:31:29|0.012549
11:31:31|0.012549
11:31:32|0.012533
11:31:33|0.012533
11:31:34|0.012533
11:31:34|0.012533
11:31:35|0.012533
11:31:36|0.012533
11:31:37|0.012533
11:31:38|0.012533
11:31:39|0.012533
11:31:40|0.012533
11:31:42|0.012533
11:31:43|0.012533
11:31:44|0.012533
11:31:44|0.012533
11:31:46|0.012533
11:31:48|0.012533
11:31:48|0.012533
11:31:49|0.012533
11:31:50|0.012533
11:31:51|0.012531
11:31:52|0.012531
11:31:54|0.012531
11:31:54|0.012533
11:31:56|0.012533
11:31:58|0.012533
11:31:59|0.012533
11:32:00|0.01254
11:32:01|0.01254
11:32:02|0.01254
11:32:03|0.01254
11:32:04|0.01254
11:32:05|0.01254
11:32:06|0.01254
11:32:07|0.01255
11:32:08|0.01255
11:32:09|0.01255
11:32:10|0.01255
11:32:12|0.01256
11:32:12|0.01256
11:32:13|0.01256
11:32:14|0.012524
11:32:15|0.012524
11:32:16|0.01253
11:32:18|0.01253
11:32:19|0.01254
11:32:19|0.01255
11:32:20|0.01256
11:32:21|0.01256
11:32:23|0.01256
11:32:23|0.01256
11:32:24|0.01256
11:32:26|0.01257
11:32:26|0.01257
11:32:28|0.01257
11:32:28|0.01258
11:32:29|0.012576
11:32:31|0.012578
11:32:32|0.01258
11:32:32|0.012581
11:32:33|0.012581
11:32:34|0.012592
11:32:35|0.012592
11:32:36|0.012581
11:32:38|0.012581
11:32:39|0.01259
11:32:40|0.01259
11:32:41|0.012599
11:32:42|0.012599
11:32:43|0.012599
11:32:44|0.012599
11:32:45|0.012599
11:32:46|0.012599
11:32:47|0.012534
11:32:48|0.01256
11:32:49|0.01258
11:32:50|0.01259
11:32:51|0.01259
11:32:52|0.01259
11:32:53|0.01259
11:32:54|0.01259
11:32:55|0.01259
11:32:56|0.01258
11:32:57|0.01258
11:32:59|0.01258
11:32:59|0.01258
11:33:00|0.01258
11:33:02|0.01257
11:33:03|0.01257
11:33:03|0.01257
11:33:04|0.01257
11:33:05|0.01258
11:33:07|0.01258
11:33:08|0.01258
11:33:09|0.01258
11:33:09|0.01259
11:33:10|0.01259
11:33:11|0.01259
11:33:12|0.01259
11:33:13|0.012585
11:33:14|0.01258
11:33:15|0.01258
11:33:16|0.01258
11:33:18|0.01259
11:33:19|0.01259
11:33:20|0.01259
11:33:21|0.01259
11:33:22|0.01259
11:33:23|0.01259
11:33:24|0.01259
11:33:25|0.01259
11:33:26|0.01259
11:33:27|0.01259
11:33:29|0.01259
11:33:29|0.012598
11:33:30|0.012598
11:33:32|0.012598
11:33:32|0.01259
11:33:33|0.012566
11:33:34|0.012566
11:33:35|0.012566
11:33:36|0.012579
11:33:37|0.01258
11:33:38|0.01258
11:33:40|0.01258
11:33:40|0.01258
11:33:41|0.01258
11:33:43|0.012592
11:33:44|0.012592
11:33:44|0.012592
11:33:45|0.012592
11:33:46|0.012598
11:33:48|0.012582
11:33:48|0.012582
11:33:49|0.012582
11:33:51|0.012582
11:33:51|0.012582
11:33:53|0.012582
11:33:54|0.012582
11:33:54|0.01258
11:33:55|0.01258
11:33:57|0.01258
11:33:58|0.01258
11:34:00|0.01258
11:34:01|0.01258
11:34:02|0.01258
11:34:04|0.012582
11:34:05|0.012582
11:34:05|0.012582
11:34:06|0.012582
11:34:07|0.012582
11:34:09|0.012582
11:34:09|0.012582
11:34:10|0.01259
11:34:12|0.01258
11:34:12|0.01258
11:34:13|0.01258
11:34:14|0.01259
11:34:15|0.01259
11:34:16|0.01259
11:34:17|0.01259
11:34:18|0.012589
11:34:19|0.012589
11:34:20|0.012589
11:34:21|0.012589
11:34:23|0.01259
11:34:24|0.01259
11:34:24|0.01259
11:34:26|0.01259
11:34:27|0.012589
11:34:27|0.012589
11:34:28|0.012598
11:34:30|0.012597
11:34:31|0.012598
11:34:32|0.012599
11:34:32|0.012591
11:34:34|0.012599
11:34:35|0.012611
11:34:36|0.01261
11:34:37|0.01262
11:34:38|0.01262
11:34:39|0.01261
11:34:40|0.01262
11:34:41|0.012621
11:34:42|0.01262
11:34:43|0.01261
11:34:44|0.012619
11:34:45|0.01261
11:34:46|0.012621
11:34:47|0.012624
11:34:48|0.012624
11:34:49|0.012638
11:34:50|0.012638
11:34:51|0.012638
11:34:52|0.012638
11:34:53|0.01264
11:34:54|0.01265
11:34:55|0.01265
11:34:56|0.01265
11:34:57|0.01265
11:34:59|0.01265
11:35:00|0.01265
11:35:01|0.01265
11:35:02|0.01265
11:35:03|0.01265
11:35:04|0.01265
11:35:06|0.01265
11:35:06|0.01265
11:35:07|0.012638
11:35:08|0.01261
11:35:10|0.01261
11:35:10|0.01261
11:35:11|0.01261
11:35:13|0.01261
11:35:14|0.01261
11:35:14|0.01261
11:35:15|0.01261
11:35:16|0.01261
11:35:17|0.01261
11:35:18|0.01261
11:35:19|0.01261
11:35:20|0.01261
11:35:21|0.01261
11:35:23|0.01261
11:35:23|0.01261
11:35:24|0.01261
11:35:25|0.01261
11:35:26|0.01261
11:35:27|0.012612
11:35:28|0.012612
11:35:29|0.012639
11:35:30|0.012635
11:35:31|0.012635
11:35:32|0.012635
11:35:34|0.012635
11:35:34|0.01265
11:35:35|0.012648
11:35:36|0.012651
11:35:38|0.012649
11:35:39|0.012663
11:35:39|0.012663
11:35:41|0.012662
11:35:41|0.012662
11:35:42|0.012662
11:35:43|0.012662
11:35:44|0.012662
11:35:46|0.012662
11:35:47|0.012662
11:35:47|0.012662
11:35:49|0.012662
11:35:49|0.012662
11:35:50|0.01267
11:35:51|0.01267
11:35:53|0.01266
11:35:54|0.01266
11:35:55|0.01266
11:35:55|0.01266
11:35:57|0.012671
11:35:57|0.01266
11:35:59|0.01266
11:36:00|0.01267
11:36:01|0.012679
11:36:02|0.012679
11:36:04|0.012678
11:36:04|0.012678
11:36:06|0.01266
11:36:07|0.01266
11:36:08|0.012669
11:36:09|0.01268
11:36:10|0.012679
11:36:10|0.012679
11:36:12|0.012688
11:36:13|0.012688
11:36:14|0.01268
11:36:15|0.01268
11:36:16|0.01268
11:36:17|0.01268
11:36:18|0.01268
11:36:19|0.012686
11:36:20|0.01268
11:36:21|0.01268
11:36:22|0.01268
11:36:23|0.012686
11:36:24|0.012686
11:36:25|0.012686
11:36:26|0.012686
11:36:27|0.012686
11:36:28|0.012686
11:36:29|0.01268
11:36:30|0.01267
11:36:31|0.01267
11:36:32|0.01267
11:36:33|0.01268
11:36:34|0.01268
11:36:35|0.01266
11:36:37|0.01266
11:36:37|0.01266
11:36:38|0.01267
11:36:40|0.01267
11:36:40|0.01267
11:36:42|0.01267
11:36:43|0.01267
11:36:43|0.01267
11:36:44|0.01267
11:36:45|0.01267
11:36:46|0.01267
11:36:48|0.01267
11:36:49|0.01267
11:36:49|0.01267
11:36:51|0.01267
11:36:52|0.01267
11:36:53|0.01267
11:36:54|0.01267
11:36:55|0.01267
11:36:56|0.01267
11:36:57|0.01267
11:36:58|0.01267
11:36:59|0.01267
11:37:01|0.01267
11:37:02|0.01267
11:37:03|0.01267
11:37:04|0.01267
11:37:06|0.012661
11:37:06|0.012651
11:37:08|0.01264
11:37:09|0.012649
11:37:09|0.012649
11:37:10|0.012649
11:37:12|0.012649
11:37:13|0.012649
11:37:14|0.012649
11:37:15|0.012649
11:37:16|0.012649
11:37:17|0.012648
11:37:18|0.012648
11:37:19|0.012648
11:37:20|0.012649
11:37:21|0.012635
11:37:22|0.01263
11:37:23|0.01263
11:37:24|0.01263
11:37:25|0.01263
11:37:26|0.01263
11:37:27|0.01263
11:37:29|0.01263
11:37:30|0.01263
11:37:31|0.01263
11:37:32|0.01263
11:37:33|0.01264
11:37:34|0.01264
11:37:35|0.01264
11:37:36|0.01264
11:37:37|0.01264
11:37:38|0.01264
11:37:39|0.01264
11:37:40|0.012648
11:37:41|0.012648
11:37:42|0.012648
11:37:43|0.012648
11:37:44|0.01264
11:37:45|0.01264
11:37:46|0.01264
11:37:47|0.01264
11:37:48|0.01264
11:37:49|0.01264
11:37:50|0.01264
11:37:51|0.01264
11:37:52|0.01266
11:37:53|0.01266
11:37:54|0.01266
11:37:55|0.01267
11:37:56|0.01267
11:37:57|0.01267
11:37:58|0.01267
11:37:59|0.01267
11:38:00|0.01267
11:38:01|0.012671
11:38:03|0.012671
11:38:04|0.012671
11:38:05|0.012671
11:38:06|0.012671
11:38:07|0.012671
11:38:08|0.012671
11:38:09|0.012671
11:38:10|0.012671
11:38:11|0.012671
11:38:12|0.012671
11:38:13|0.012671
11:38:14|0.012671
11:38:15|0.012671
11:38:16|0.012671
11:38:17|0.012671
11:38:18|0.012671
11:38:19|0.012671
11:38:20|0.012671
11:38:21|0.012671
11:38:22|0.012671
11:38:23|0.012671
11:38:25|0.012671
11:38:25|0.012671
11:38:26|0.012671
11:38:27|0.012671
11:38:29|0.012671
11:38:29|0.01268
11:38:30|0.01268
11:38:31|0.01268
11:38:33|0.0127
11:38:34|0.01269
11:38:35|0.01269
11:38:35|0.01269
11:38:37|0.01269
11:38:37|0.01269
11:38:38|0.01269
11:38:39|0.01269
11:38:41|0.01269
11:38:42|0.01269
11:38:42|0.01269
11:38:43|0.01269
11:38:44|0.01269
11:38:45|0.01269
11:38:47|0.01269
11:38:48|0.01269
11:38:49|0.01269
11:38:50|0.01269
11:38:51|0.01269
11:38:52|0.01268
11:38:53|0.01268
11:38:54|0.01268
11:38:55|0.01268
11:38:56|0.01268
11:38:57|0.01268
11:38:58|0.01267
11:38:59|0.01267
11:39:00|0.01267
11:39:01|0.01267
11:39:02|0.01266
11:39:03|0.01266
11:39:04|0.01266
11:39:05|0.012654
11:39:06|0.01265
11:39:07|0.01265
11:39:08|0.01265
11:39:09|0.01265
11:39:10|0.01265
11:39:11|0.01265
11:39:12|0.01264
11:39:13|0.01264
11:39:14|0.01264
11:39:15|0.01264
11:39:16|0.01264
11:39:17|0.01264
11:39:18|0.01264
11:39:19|0.01264
11:39:20|0.01264
11:39:21|0.01264
11:39:22|0.01264
11:39:23|0.01264
11:39:24|0.01264
11:39:25|0.01264
11:39:26|0.01264
11:39:27|0.01264
11:39:28|0.01264
11:39:29|0.01265
11:39:30|0.01265
11:39:31|0.01265
11:39:32|0.01264
11:39:33|0.01264
11:39:34|0.01264
11:39:35|0.01264
11:39:37|0.01264
11:39:37|0.01264
11:39:38|0.01264
11:39:39|0.01267
11:39:40|0.01267
11:39:42|0.01267
11:39:42|0.01267
11:39:44|0.01267
11:39:44|0.01267
11:39:45|0.01267
11:39:46|0.01267
11:39:47|0.01267
11:39:48|0.01267
11:39:49|0.01267
11:39:51|0.01267
11:39:51|0.01267
11:39:52|0.01267
11:39:53|0.01267
11:39:55|0.01267
11:39:56|0.01267
11:39:56|0.01267
11:39:57|0.01268
11:39:58|0.01268
11:39:59|0.01268
11:40:01|0.01268
11:40:01|0.01268
11:40:02|0.01268
11:40:03|0.01268
11:40:05|0.01268
11:40:07|0.012689
11:40:08|0.012689
11:40:09|0.01269
11:40:09|0.01269
11:40:10|0.01269
11:40:11|0.01269
11:40:13|0.01269
11:40:13|0.01269
11:40:14|0.01269
11:40:15|0.01269
11:40:16|0.01269
11:40:18|0.012689
11:40:18|0.012689
11:40:20|0.012689
11:40:20|0.012689
11:40:21|0.012689
11:40:22|0.012663
11:40:23|0.012663
11:40:24|0.012663
11:40:26|0.012663
11:40:26|0.012663
11:40:27|0.012663
11:40:28|0.012663
11:40:30|0.012679
11:40:31|0.012679
11:40:32|0.012679
11:40:32|0.012679
11:40:33|0.012679
11:40:34|0.012679
11:40:35|0.012679
11:40:36|0.012679
11:40:37|0.012679
11:40:38|0.012679
11:40:39|0.012679
11:40:41|0.012679
11:40:41|0.012679
11:40:42|0.012679
11:40:43|0.012679
11:40:44|0.012679
11:40:45|0.012679
11:40:47|0.012679
11:40:48|0.012679
11:40:48|0.012663
11:40:50|0.012671
11:40:51|0.012671
11:40:51|0.012663
11:40:52|0.012663
11:40:53|0.01267
11:40:54|0.01267
11:40:55|0.01267
11:40:56|0.01267
11:40:57|0.01267
11:40:59|0.01267
11:41:00|0.01267
11:41:01|0.01267
11:41:02|0.01267
11:41:03|0.01267
11:41:03|0.01267
11:41:05|0.012663
11:41:06|0.012663
11:41:08|0.01268
11:41:08|0.012685
11:41:09|0.012685
11:41:11|0.012685
11:41:12|0.012685
11:41:12|0.012685
11:41:14|0.012685
11:41:14|0.012685
11:41:15|0.012685
11:41:16|0.012685
11:41:18|0.012685
11:41:18|0.012685
11:41:20|0.012685
11:41:21|0.012685
11:41:21|0.012685
11:41:23|0.012685
11:41:23|0.012685
11:41:24|0.012685
11:41:25|0.012685
11:41:27|0.012689
11:41:28|0.012689
11:41:29|0.012689
11:41:30|0.012689
11:41:31|0.012689
11:41:32|0.012689
11:41:33|0.012689
11:41:34|0.012689
11:41:35|0.012689
11:41:36|0.012689
11:41:37|0.012689
11:41:39|0.012689
11:41:40|0.012689
11:41:41|0.012689
11:41:42|0.012689
11:41:43|0.012689
11:41:44|0.012689
11:41:45|0.012689
11:41:46|0.012689
11:41:47|0.012689
11:41:48|0.012689
11:41:49|0.012689
11:41:51|0.012697
11:41:52|0.012697
11:41:52|0.012697
11:41:54|0.012697
11:41:54|0.012697
11:41:56|0.012697
11:41:57|0.012697
11:41:57|0.0127
11:41:58|0.0127
11:41:59|0.0127
11:42:01|0.0127
11:42:02|0.0127
11:42:02|0.0127
11:42:04|0.0127
11:42:05|0.0127
11:42:06|0.0127
11:42:08|0.0127
11:42:09|0.0127
11:42:10|0.0127
11:42:11|0.0127
11:42:12|0.0127
11:42:13|0.0127
11:42:14|0.01269
11:42:15|0.01269
11:42:16|0.01269
11:42:17|0.01269
11:42:18|0.01269
11:42:20|0.01269
11:42:20|0.01269
11:42:22|0.01269
11:42:22|0.01269
11:42:24|0.01268
11:42:25|0.01268
11:42:25|0.01268
11:42:26|0.01268
11:42:28|0.01268
11:42:28|0.01268
11:42:29|0.01268
11:42:31|0.01268
11:42:31|0.01268
11:42:33|0.01268
11:42:34|0.01268
11:42:35|0.01266
11:42:35|0.01266
11:42:37|0.01264
11:42:37|0.01264
11:42:38|0.01264
11:42:40|0.01264
11:42:41|0.01264
11:42:42|0.01264
11:42:43|0.01264
11:42:44|0.01264
11:42:45|0.01264
11:42:46|0.01264
11:42:47|0.01264
11:42:48|0.01264
11:42:49|0.01265
11:42:50|0.01265
11:42:51|0.01265
11:42:52|0.01265
11:42:53|0.01265
11:42:54|0.01265
11:42:55|0.01265
11:42:56|0.01265
11:42:57|0.01265
11:42:58|0.01265
11:42:59|0.01265
11:43:00|0.01265
11:43:01|0.01265
11:43:02|0.01265
11:43:03|0.012659
11:43:05|0.012659
11:43:05|0.012659
11:43:07|0.012659
11:43:09|0.012659
11:43:09|0.01263
11:43:10|0.012638
11:43:12|0.012638
11:43:13|0.012638
11:43:13|0.012638
11:43:15|0.012638
11:43:16|0.012638
11:43:17|0.012638
11:43:18|0.012638
11:43:19|0.012638
11:43:20|0.01263
11:43:22|0.01263
11:43:22|0.01263
11:43:24|0.01263
11:43:25|0.01263
11:43:25|0.01263
11:43:27|0.01263
11:43:28|0.01263
11:43:29|0.01263
11:43:30|0.01263
11:43:31|0.01263
11:43:32|0.012638
11:43:32|0.012638
11:43:33|0.012638
11:43:34|0.012638
11:43:36|0.012638
11:43:36|0.012638
11:43:38|0.012638
11:43:39|0.012638
11:43:40|0.01262
11:43:41|0.01262
11:43:42|0.01262
11:43:43|0.01262
11:43:44|0.01264
11:43:45|0.01264
11:43:46|0.01264
11:43:47|0.01264
11:43:48|0.01264
11:43:49|0.01265
11:43:50|0.012656
11:43:51|0.01266
11:43:52|0.01266
11:43:53|0.01266
11:43:54|0.01266
11:43:55|0.012664
11:43:56|0.012664
11:43:57|0.012664
11:43:58|0.012664
11:43:59|0.012664
11:44:01|0.012664
11:44:01|0.012664
11:44:02|0.012664
11:44:03|0.012664
11:44:05|0.012664
11:44:05|0.012664
11:44:06|0.012664
11:44:08|0.012664
11:44:10|0.012647
11:44:11|0.012662
11:44:12|0.012647
11:44:13|0.01265
11:44:14|0.01265
11:44:15|0.01265
11:44:17|0.01265
11:44:18|0.01265
11:44:19|0.01265
11:44:20|0.01265
11:44:20|0.01265
11:44:21|0.01265
11:44:23|0.01265
11:44:23|0.01265
11:44:25|0.01265
11:44:26|0.012642
11:44:27|0.012642
11:44:28|0.012642
11:44:29|0.012642
11:44:30|0.012642
11:44:31|0.012642
11:44:32|0.012642
11:44:34|0.012642
11:44:35|0.012642
11:44:35|0.012642
11:44:37|0.012642
11:44:38|0.012642
11:44:39|0.012642
11:44:39|0.012642
11:44:40|0.012642
11:44:41|0.012642
11:44:42|0.012642
11:44:44|0.012642
11:44:44|0.012642
11:44:46|0.012642
11:44:47|0.012642
11:44:48|0.012642
11:44:48|0.012642
11:44:50|0.012642
11:44:50|0.012642
11:44:51|0.012642
11:44:53|0.012642
11:44:53|0.012642
11:44:55|0.012642
11:44:56|0.012642
11:44:57|0.012642
11:44:58|0.012642
11:44:59|0.012642
11:45:00|0.012642
11:45:01|0.012642
11:45:02|0.012658
11:45:03|0.012658
11:45:04|0.012658
11:45:05|0.012658
11:45:06|0.012658
11:45:07|0.012658
11:45:08|0.012658
11:45:10|0.012659
11:45:11|0.012659
11:45:12|0.012659
11:45:12|0.012659
11:45:13|0.012659
11:45:14|0.012659
11:45:15|0.01266
11:45:17|0.01266
11:45:18|0.01266
11:45:18|0.01266
11:45:19|0.01266
11:45:20|0.01266
11:45:21|0.012676
11:45:22|0.012677
11:45:24|0.012677
11:45:25|0.012677
11:45:26|0.012677
11:45:26|0.012677
11:45:27|0.012677
11:45:29|0.012677
11:45:29|0.012677
11:45:30|0.012677
11:45:31|0.012677
11:45:32|0.012677
11:45:33|0.012677
11:45:34|0.012677
11:45:36|0.012677
11:45:37|0.012677
11:45:37|0.012677
11:45:38|0.012677
11:45:39|0.012677
11:45:40|0.012699
11:45:41|0.012699
11:45:43|0.012699
11:45:43|0.012699
11:45:44|0.012699
11:45:45|0.012699
11:45:46|0.012699
11:45:48|0.012699
11:45:49|0.012699
11:45:50|0.01269
11:45:51|0.01269
11:45:52|0.01269
11:45:52|0.01269
11:45:54|0.01269
11:45:54|0.01269
11:45:56|0.01269
11:45:56|0.01269
11:45:58|0.01269
11:45:59|0.01269
11:46:00|0.01269
11:46:01|0.01269
11:46:02|0.01269
11:46:03|0.01269
11:46:04|0.01269
11:46:05|0.01269
11:46:06|0.0127
11:46:07|0.0127
11:46:08|0.0127
11:46:09|0.0127
11:46:11|0.0127
11:46:11|0.0127
11:46:12|0.0127
11:46:13|0.0127
11:46:15|0.0127
11:46:16|0.0127
11:46:17|0.0127
11:46:18|0.0127
11:46:19|0.0127
11:46:20|0.0127
11:46:21|0.0127
11:46:22|0.0127
11:46:23|0.0127
11:46:24|0.0127
11:46:25|0.0127
11:46:26|0.0127
11:46:27|0.0127
11:46:28|0.0127
11:46:29|0.0127
11:46:30|0.0127
11:46:31|0.0127
11:46:32|0.012685
11:46:33|0.012685
11:46:34|0.012685
11:46:35|0.012685
11:46:36|0.012685
11:46:37|0.012685
11:46:38|0.012685
11:46:39|0.012685
11:46:40|0.012685
11:46:41|0.012685
11:46:42|0.012683
11:46:43|0.012683
11:46:44|0.012683
11:46:45|0.012683
11:46:46|0.012683
11:46:47|0.012683
11:46:48|0.012683
11:46:49|0.012683
11:46:51|0.012683
11:46:51|0.012683
11:46:52|0.012683
11:46:54|0.012686
11:46:54|0.012686
11:46:55|0.012686
11:46:56|0.012686
11:46:57|0.012686
11:46:59|0.012686
11:47:00|0.012686
11:47:00|0.012686
11:47:02|0.012686
11:47:03|0.012686
11:47:05|0.012686
11:47:05|0.012686
11:47:06|0.012686
11:47:07|0.012686
11:47:08|0.012686
11:47:09|0.012686
11:47:11|0.012686
11:47:12|0.012686
11:47:13|0.012686
11:47:15|0.012686
11:47:16|0.012686
11:47:16|0.012686
11:47:18|0.012686
11:47:19|0.012686
11:47:20|0.012686
11:47:21|0.012686
11:47:22|0.012686
11:47:23|0.012686
11:47:24|0.012686
11:47:25|0.012686
11:47:26|0.012686
11:47:27|0.012686
11:47:28|0.012686
11:47:29|0.012686
11:47:30|0.012686
11:47:31|0.012686
11:47:32|0.012686
11:47:33|0.012732
11:47:34|0.012731
11:47:35|0.012731
11:47:36|0.012731
11:47:37|0.012733
11:47:38|0.012733
11:47:39|0.012733
11:47:40|0.012733
11:47:41|0.012733
11:47:42|0.012733
11:47:43|0.012733
11:47:44|0.012733
11:47:45|0.012733
11:47:46|0.012733
11:47:47|0.012733
11:47:48|0.012733
11:47:50|0.012733
11:47:51|0.012733
11:47:52|0.012733
11:47:52|0.012733
11:47:53|0.012733
11:47:55|0.012733
11:47:56|0.012745
11:47:56|0.012745
11:47:58|0.012745
11:47:59|0.012745
11:47:59|0.012745
11:48:00|0.012745
11:48:02|0.012746
11:48:02|0.012746
11:48:04|0.012746
11:48:05|0.012746
11:48:05|0.012746
11:48:08|0.012746
11:48:08|0.012746
11:48:09|0.012746
11:48:10|0.012746
11:48:11|0.012746
11:48:13|0.012746
11:48:13|0.012746
11:48:15|0.012746
11:48:17|0.012746
11:48:18|0.012746
11:48:19|0.012746
11:48:20|0.012746
11:48:21|0.012746
11:48:21|0.01277
11:48:23|0.01277
11:48:25|0.01277
11:48:25|0.01277
11:48:26|0.01277
11:48:27|0.01277
11:48:28|0.01277
11:48:30|0.012754
11:48:30|0.012754
11:48:32|0.012754
11:48:33|0.012754
11:48:34|0.012754
11:48:35|0.012754
11:48:36|0.012754
11:48:37|0.012754
11:48:38|0.012754
11:48:39|0.012754
11:48:40|0.012754
11:48:41|0.012754
11:48:42|0.012754
11:48:43|0.012754
11:48:44|0.012754
11:48:45|0.012754
11:48:46|0.012754
11:48:47|0.012754
11:48:48|0.012754
11:48:49|0.012754
11:48:50|0.012754
11:48:51|0.012768
11:48:52|0.012768
11:48:53|0.012768
11:48:54|0.012768
11:48:55|0.012768
11:48:56|0.012768
11:48:57|0.012768
11:48:58|0.012768
11:48:59|0.012768
11:49:00|0.012768
11:49:01|0.01276
11:49:02|0.01276
11:49:03|0.01276
11:49:04|0.01276
11:49:05|0.01276
11:49:06|0.01276
11:49:07|0.01276
11:49:08|0.01276
11:49:09|0.01276
11:49:10|0.01276
11:49:11|0.01276
11:49:12|0.01276
11:49:13|0.01276
11:49:14|0.01276
11:49:15|0.01276
11:49:16|0.01276
11:49:17|0.01276
11:49:18|0.01276
11:49:20|0.01276
11:49:21|0.01275
11:49:22|0.01275
11:49:23|0.01275
11:49:24|0.01275
11:49:25|0.01275
11:49:26|0.01275
11:49:28|0.01275
11:49:28|0.01275
11:49:30|0.01275
11:49:31|0.01275
11:49:32|0.01275
11:49:33|0.01275
11:49:34|0.01275
11:49:35|0.01275
11:49:36|0.01275
11:49:37|0.01275
11:49:38|0.01275
11:49:39|0.01275
11:49:40|0.01275
11:49:41|0.01275
11:49:42|0.012759
11:49:43|0.012759
11:49:44|0.012759
11:49:45|0.012766
11:49:46|0.012766
11:49:47|0.012766
11:49:48|0.012766
11:49:49|0.012766
11:49:50|0.012766
11:49:51|0.012766
11:49:52|0.012752
11:49:53|0.012752
11:49:54|0.012752
11:49:55|0.01277
11:49:56|0.012775
11:49:57|0.01277
11:49:58|0.01277
11:49:59|0.012762
11:50:00|0.012762
11:50:01|0.012762
11:50:02|0.012762
11:50:03|0.012762
11:50:04|0.012762
11:50:05|0.012762
11:50:07|0.012762
11:50:07|0.012752
11:50:08|0.012752
11:50:10|0.012763
11:50:11|0.012771
11:50:12|0.012771
11:50:12|0.012771
11:50:14|0.012771
11:50:15|0.01276
11:50:16|0.01276
11:50:18|0.01276
11:50:19|0.01276
11:50:20|0.01276
11:50:21|0.01276
11:50:22|0.01276
11:50:23|0.01276
11:50:24|0.01276
11:50:25|0.01276
11:50:26|0.01276
11:50:27|0.01276
11:50:28|0.01276
11:50:29|0.01276
11:50:30|0.01276
11:50:31|0.01276
11:50:32|0.01276
11:50:33|0.01276
11:50:34|0.01276
11:50:36|0.01276
11:50:36|0.01276
11:50:38|0.01276
11:50:38|0.01276
11:50:39|0.01276
11:50:40|0.01276
11:50:41|0.012774
11:50:42|0.012774
11:50:43|0.012774
11:50:44|0.012761
11:50:45|0.012761
11:50:46|0.012761
11:50:47|0.012761
11:50:48|0.012761
11:50:49|0.012774
11:50:50|0.012774
11:50:51|0.012774
11:50:52|0.012774
11:50:54|0.012774
11:50:54|0.012774
11:50:55|0.012774
11:50:56|0.012774
11:50:57|0.012774
11:50:58|0.012774
11:50:59|0.012774
11:51:00|0.012774
11:51:02|0.012774
11:51:02|0.012774
11:51:03|0.012774
11:51:05|0.012774
11:51:05|0.012774
11:51:06|0.012775
11:51:07|0.012775
11:51:08|0.012775
11:51:10|0.012775
11:51:10|0.012765
11:51:11|0.012765
11:51:12|0.012765
11:51:13|0.012765
11:51:14|0.012765
11:51:15|0.012779
11:51:16|0.012779
11:51:18|0.012779
11:51:18|0.012779
11:51:20|0.01278
11:51:21|0.01278
11:51:22|0.01278
11:51:23|0.01278
11:51:24|0.01278
11:51:26|0.01278
11:51:26|0.01278
11:51:28|0.01278
11:51:29|0.01278
11:51:30|0.01278
11:51:31|0.01278
11:51:32|0.01278
11:51:33|0.01277
11:51:34|0.01277
11:51:35|0.012785
11:51:36|0.012785
11:51:37|0.012785
11:51:38|0.012785
11:51:39|0.012785
11:51:40|0.012785
11:51:41|0.012785
11:51:42|0.012785
11:51:43|0.012785
11:51:44|0.012785
11:51:45|0.012785
11:51:46|0.012785
11:51:47|0.012785
11:51:49|0.012785
11:51:49|0.012785
11:51:50|0.012785
11:51:52|0.012785
11:51:52|0.012785
11:51:53|0.012785
11:51:55|0.012788
11:51:56|0.012788
11:51:56|0.012788
11:51:58|0.012788
11:51:58|0.012788
11:51:59|0.012788
11:52:01|0.012788
11:52:02|0.012788
11:52:02|0.012788
11:52:03|0.012788
11:52:04|0.012788
11:52:06|0.012788
11:52:06|0.012788
11:52:08|0.012788
11:52:08|0.012788
11:52:10|0.012788
11:52:10|0.012788
11:52:12|0.012788
11:52:13|0.012788
11:52:13|0.012788
11:52:14|0.012788
11:52:16|0.012788
11:52:16|0.012788
11:52:18|0.012788
11:52:19|0.012788
11:52:20|0.012788
11:52:21|0.012788
11:52:23|0.012788
11:52:24|0.012788
11:52:25|0.012788
11:52:25|0.012788
11:52:26|0.012788
11:52:27|0.012788
11:52:29|0.012788
11:52:29|0.012788
11:52:31|0.012788
11:52:31|0.012788
11:52:32|0.012788
11:52:34|0.012788
11:52:35|0.012788
11:52:36|0.012788
11:52:36|0.012786
11:52:38|0.012786
11:52:38|0.012786
11:52:40|0.012786
11:52:40|0.012786
11:52:42|0.012786
11:52:43|0.012786
11:52:43|0.012786
11:52:45|0.012786
11:52:46|0.012786
11:52:47|0.012786
11:52:48|0.012786
11:52:49|0.012797
11:52:50|0.012797
11:52:51|0.012794
11:52:52|0.012794
11:52:53|0.012794
11:52:54|0.012806
11:52:55|0.012791
11:52:56|0.012791
11:52:57|0.012785
11:52:58|0.012785
11:52:59|0.012785
11:53:00|0.012785
11:53:01|0.012799
11:53:02|0.012799
11:53:03|0.012788
11:53:05|0.012788
11:53:05|0.012788
11:53:07|0.012788
11:53:08|0.012788
11:53:09|0.012788
11:53:10|0.012788
11:53:11|0.012788
11:53:12|0.012788
11:53:13|0.01281
11:53:13|0.01281
11:53:15|0.01281
11:53:16|0.01281
11:53:18|0.01281
11:53:18|0.01281
11:53:20|0.01281
11:53:21|0.01281
11:53:22|0.01281
11:53:22|0.01281
11:53:24|0.01281
11:53:25|0.01281
11:53:26|0.01281
11:53:27|0.01281
11:53:28|0.01281
11:53:29|0.01281
11:53:31|0.01281
11:53:32|0.01281
11:53:33|0.01281
11:53:34|0.01281
11:53:35|0.01281
11:53:35|0.01281
11:53:36|0.01281
11:53:38|0.012805
11:53:38|0.012805
11:53:40|0.012805
11:53:41|0.012805
11:53:42|0.012805
11:53:43|0.012805
11:53:44|0.012805
11:53:45|0.012805
11:53:46|0.01281
11:53:47|0.01281
11:53:48|0.01281
11:53:49|0.012815
11:53:50|0.012815
11:53:51|0.012815
11:53:52|0.012815
11:53:53|0.012815
11:53:54|0.012815
11:53:55|0.012815
11:53:56|0.012815
11:53:57|0.012806
11:53:58|0.012816
11:53:59|0.012825
11:54:00|0.012825
11:54:01|0.01282
11:54:02|0.01282
11:54:03|0.01282
11:54:04|0.01282
11:54:05|0.01282
11:54:06|0.012825
11:54:07|0.012825
11:54:08|0.012825
11:54:09|0.012825
11:54:10|0.012825
11:54:11|0.012842
11:54:12|0.012842
11:54:13|0.012842
11:54:14|0.012842
11:54:15|0.012842
11:54:16|0.012831
11:54:17|0.012844
11:54:19|0.012831
11:54:20|0.012831
11:54:21|0.012831
11:54:22|0.012831
11:54:23|0.012831
11:54:23|0.012851
11:54:25|0.012851
11:54:25|0.012851
11:54:27|0.012851
11:54:28|0.012851
11:54:29|0.012851
11:54:30|0.012851
11:54:31|0.012851
11:54:32|0.012866
11:54:33|0.012866
11:54:34|0.012871
11:54:36|0.012871
11:54:37|0.012871
11:54:38|0.012871
11:54:39|0.012871
11:54:40|0.012871
11:54:41|0.012871
11:54:42|0.01286
11:54:43|0.01286
11:54:44|0.012884
11:54:45|0.012874
11:54:46|0.012874
11:54:47|0.012874
11:54:48|0.012874
11:54:49|0.012874
11:54:50|0.012874
11:54:52|0.012874
11:54:53|0.012874
11:54:53|0.012904
11:54:54|0.012882
11:54:55|0.012882
11:54:56|0.012899
11:54:57|0.012899
11:54:58|0.012899
11:54:59|0.012899
11:55:00|0.012883
11:55:01|0.012881
11:55:03|0.0129
11:55:03|0.0129
11:55:04|0.0129
11:55:05|0.01289
11:55:06|0.01289
11:55:07|0.01289
11:55:08|0.01289
11:55:09|0.01289
11:55:10|0.01291
11:55:12|0.01291
11:55:12|0.012906
11:55:14|0.012906
11:55:14|0.012906
11:55:15|0.012927
11:55:16|0.01292
11:55:18|0.012941
11:55:18|0.012942
11:55:20|0.012942
11:55:21|0.012942
11:55:22|0.012942
11:55:23|0.012941
11:55:24|0.01293
11:55:26|0.01293
11:55:27|0.01293
11:55:27|0.012929
11:55:29|0.012919
11:55:30|0.012918
11:55:31|0.012918
11:55:32|0.012918
11:55:33|0.01291
11:55:34|0.01291
11:55:35|0.012928
11:55:36|0.012928
11:55:37|0.012928
11:55:38|0.012928
11:55:39|0.012928
11:55:40|0.012928
11:55:42|0.012928
11:55:43|0.012933
11:55:44|0.012933
11:55:45|0.012933
11:55:46|0.012933
11:55:47|0.012933
11:55:48|0.012933
11:55:49|0.012933
11:55:50|0.012936
11:55:51|0.012936
11:55:52|0.012936
11:55:53|0.012936
11:55:54|0.012936
11:55:55|0.012936
11:55:56|0.012936
11:55:57|0.012936
11:55:58|0.012936
11:55:59|0.012936
11:56:00|0.012936
11:56:01|0.012936
11:56:02|0.012936
11:56:03|0.012936
11:56:04|0.012936
11:56:05|0.012936
11:56:06|0.012936
11:56:07|0.012936
11:56:08|0.01293
11:56:09|0.012919
11:56:10|0.012919
11:56:11|0.012919
11:56:12|0.012919
11:56:13|0.012904
11:56:15|0.012904
11:56:15|0.012904
11:56:16|0.012904
11:56:17|0.012904
11:56:19|0.012885
11:56:19|0.012881
11:56:21|0.012881
11:56:22|0.012881
11:56:22|0.012881
11:56:24|0.012881
11:56:25|0.01288
11:56:26|0.01288
11:56:27|0.012872
11:56:28|0.01288
11:56:29|0.01288
11:56:30|0.01288
11:56:32|0.01288
11:56:32|0.01288
11:56:33|0.01288
11:56:34|0.01288
11:56:36|0.01288
11:56:37|0.01288
11:56:38|0.01288
11:56:39|0.01288
11:56:41|0.01288
11:56:41|0.01288
11:56:42|0.012898
11:56:43|0.012898
11:56:44|0.012898
11:56:45|0.012898
11:56:47|0.012886
11:56:48|0.012896
11:56:49|0.012896
11:56:49|0.012896
11:56:51|0.012896
11:56:51|0.012896
11:56:52|0.012896
11:56:53|0.012896
11:56:54|0.012896
11:56:55|0.012896
11:56:56|0.012896
11:56:58|0.012896
11:56:59|0.012896
11:56:59|0.012896
11:57:01|0.012896
11:57:02|0.012896
11:57:02|0.012896
11:57:03|0.012896
11:57:05|0.012896
11:57:06|0.01288
11:57:06|0.01288
11:57:08|0.01288
11:57:09|0.01288
11:57:10|0.01288
11:57:11|0.01288
11:57:12|0.01288
11:57:13|0.01288
11:57:14|0.01288
11:57:15|0.01288
11:57:16|0.012872
11:57:17|0.012869
11:57:18|0.012865
11:57:19|0.012865
11:57:20|0.012865
11:57:22|0.012865
11:57:22|0.012865
11:57:23|0.012851
11:57:24|0.012851
11:57:26|0.012841
11:57:26|0.012841
11:57:28|0.012832
11:57:29|0.012832
11:57:29|0.012817
11:57:31|0.012817
11:57:32|0.012817
11:57:33|0.012817
11:57:33|0.012817
11:57:35|0.012826
11:57:36|0.01283
11:57:37|0.01283
11:57:38|0.012833
11:57:40|0.01282
11:57:41|0.01282
11:57:41|0.01282
11:57:42|0.01282
11:57:43|0.01282
11:57:44|0.01282
11:57:45|0.01282
11:57:46|0.01282
11:57:48|0.01282
11:57:49|0.01282
11:57:49|0.01282
11:57:50|0.01282
11:57:51|0.012829
11:57:53|0.012829
11:57:53|0.012829
11:57:54|0.012829
11:57:55|0.012829
11:57:56|0.012829
11:57:57|0.01284
11:57:59|0.01285
11:57:59|0.01285
11:58:00|0.01285
11:58:02|0.01285
11:58:03|0.01285
11:58:03|0.01284
11:58:05|0.01284
11:58:05|0.01284
11:58:06|0.01284
11:58:08|0.01284
11:58:09|0.01284
11:58:10|0.012832
11:58:10|0.012832
11:58:11|0.012832
11:58:13|0.012832
11:58:14|0.012832
11:58:15|0.012832
11:58:16|0.012832
11:58:17|0.012832
11:58:18|0.012832
11:58:19|0.012832
11:58:20|0.012832
11:58:21|0.012832
11:58:23|0.012832
11:58:23|0.012832
11:58:24|0.012832
11:58:25|0.012832
11:58:26|0.012832
11:58:28|0.012832
11:58:28|0.012832
11:58:30|0.012832
11:58:30|0.012836
11:58:31|0.012848
11:58:33|0.012851
11:58:34|0.012851
11:58:34|0.012851
11:58:36|0.012851
11:58:37|0.012851
11:58:37|0.012851
11:58:39|0.012851
11:58:39|0.012851
11:58:41|0.012851
11:58:42|0.012851
11:58:43|0.012851
11:58:44|0.012851
11:58:45|0.012851
11:58:46|0.012851
11:58:47|0.012851
11:58:48|0.012861
11:58:49|0.012861
11:58:50|0.012861
11:58:51|0.012861
11:58:52|0.012861
11:58:53|0.012861
11:58:54|0.012861
11:58:55|0.012861
11:58:56|0.012861
11:58:57|0.012861
11:58:58|0.012861
11:58:59|0.012891
11:59:00|0.012891
11:59:01|0.01289
11:59:02|0.0129
11:59:03|0.0129
11:59:04|0.0129
11:59:05|0.0129
11:59:06|0.01291
11:59:07|0.01291
11:59:08|0.01291
11:59:09|0.01293
11:59:10|0.01293
11:59:11|0.012946
11:59:12|0.012961
11:59:13|0.012961
11:59:14|0.01296
11:59:15|0.01296
11:59:16|0.01296
11:59:17|0.01296
11:59:18|0.01296
11:59:19|0.01296
11:59:20|0.01296
11:59:21|0.01297
11:59:22|0.01297
11:59:23|0.01297
11:59:24|0.012978
11:59:25|0.01298
11:59:26|0.01298
11:59:28|0.01298
11:59:29|0.01298
11:59:30|0.01299
11:59:32|0.012981
11:59:33|0.01297
11:59:33|0.01297
11:59:35|0.012999
11:59:35|0.012941
11:59:36|0.012943
11:59:37|0.012977
11:59:39|0.012974
11:59:39|0.012974
11:59:41|0.012974
11:59:41|0.012974
11:59:42|0.012974
11:59:43|0.012974
11:59:44|0.012974
11:59:45|0.012974
11:59:46|0.012974
11:59:48|0.012974
11:59:49|0.012974
11:59:50|0.012974
11:59:50|0.012974
11:59:51|0.012974
11:59:52|0.01297
11:59:54|0.01297
11:59:55|0.01297
11:59:56|0.01297
11:59:57|0.01297
11:59:58|0.01297
11:59:59|0.01297
11:59:59|0.01297
12:00:01|0.012955
12:00:02|0.012955
12:00:03|0.01294
12:00:04|0.01293
12:00:05|0.01293
12:00:06|0.01294
12:00:06|0.01293
12:00:08|0.01293
12:00:09|0.012929
12:00:10|0.012929
12:00:11|0.012929
12:00:11|0.012926
12:00:13|0.01295
12:00:13|0.01295
12:00:15|0.012917
12:00:16|0.012917
12:00:17|0.012917
12:00:18|0.01292
12:00:19|0.01292
12:00:19|0.01292
12:00:21|0.01292
12:00:22|0.012925
12:00:22|0.012925
12:00:25|0.012925
12:00:25|0.012925
12:00:26|0.012911
12:00:27|0.012911
12:00:28|0.012911
12:00:29|0.012911
12:00:31|0.012911
12:00:32|0.012911
12:00:32|0.012911
12:00:33|0.012911
12:00:35|0.012911
12:00:35|0.012911
12:00:36|0.012911
12:00:38|0.012911
12:00:38|0.012911
12:00:39|0.012911
12:00:40|0.012911
12:00:42|0.012911
12:00:43|0.012911
12:00:44|0.012911
12:00:45|0.012911
12:00:46|0.012911
12:00:46|0.012911
12:00:47|0.012911
12:00:49|0.012916
12:00:49|0.012916
12:00:51|0.012916
12:00:52|0.012916
12:00:52|0.012916
12:00:53|0.012916
12:00:55|0.012916
12:00:56|0.012911
12:00:56|0.012911
12:00:57|0.012911
12:00:59|0.012911
12:01:00|0.012911
12:01:01|0.012911
12:01:02|0.012911
12:01:03|0.012909
12:01:03|0.012909
12:01:05|0.012898
12:01:06|0.012898
12:01:06|0.012898
12:01:07|0.012898
12:01:09|0.012897
12:01:10|0.012897
12:01:10|0.012897
12:01:12|0.012875
12:01:12|0.012863
12:01:13|0.012863
12:01:14|0.012872
12:01:16|0.012872
12:01:17|0.012872
12:01:18|0.012872
12:01:18|0.012872
12:01:19|0.012872
12:01:20|0.012872
12:01:22|0.012872
12:01:23|0.012872
12:01:24|0.012872
12:01:26|0.01286
12:01:27|0.012855
12:01:28|0.012855
12:01:29|0.012855
12:01:30|0.012855
12:01:31|0.012855
12:01:32|0.012855
12:01:33|0.012854
12:01:34|0.012854
12:01:35|0.01283
12:01:36|0.012809
12:01:37|0.01281
12:01:38|0.01281
12:01:39|0.01281
12:01:40|0.01281
12:01:41|0.012809
12:01:42|0.01281
12:01:43|0.01281
12:01:44|0.01281
12:01:45|0.0128
12:01:46|0.012817
12:01:47|0.012817
12:01:48|0.012817
12:01:49|0.012817
12:01:50|0.012817
12:01:51|0.012817
12:01:52|0.012817
12:01:53|0.012834
12:01:54|0.012834
12:01:55|0.012834
12:01:56|0.012834
12:01:57|0.012851
12:01:58|0.01281
12:01:59|0.012808
12:02:00|0.01281
12:02:01|0.01281
12:02:02|0.01281
12:02:03|0.012813
12:02:05|0.012813
12:02:06|0.012813
12:02:07|0.01282
12:02:07|0.012824
12:02:09|0.012824
12:02:10|0.012824
12:02:11|0.012824
12:02:12|0.012824
12:02:13|0.012834
12:02:13|0.012834
12:02:15|0.012821
12:02:15|0.012821
12:02:17|0.012821
12:02:18|0.012821
12:02:18|0.012821
12:02:20|0.012821
12:02:21|0.012821
12:02:21|0.012821
12:02:23|0.012821
12:02:23|0.012821
12:02:24|0.012821
12:02:27|0.012821
12:02:28|0.012821
12:02:29|0.012821
12:02:30|0.012821
12:02:31|0.012821
12:02:32|0.012821
12:02:33|0.012821
12:02:34|0.012821
12:02:35|0.012835
12:02:36|0.012835
12:02:37|0.012835
12:02:38|0.012835
12:02:39|0.012834
12:02:40|0.012834
12:02:41|0.012834
12:02:42|0.012834
12:02:43|0.012834
12:02:44|0.012834
12:02:45|0.012834
12:02:46|0.012834
12:02:47|0.01283
12:02:48|0.01283
12:02:49|0.01283
12:02:51|0.01283
12:02:51|0.01283
12:02:52|0.01283
12:02:54|0.01283
12:02:54|0.01283
12:02:55|0.01283
12:02:56|0.012821
12:02:57|0.012821
12:02:59|0.012821
12:02:59|0.012821
12:03:00|0.012821
12:03:02|0.012821
12:03:02|0.012821
12:03:03|0.012821
12:03:04|0.012841
12:03:05|0.012841
12:03:07|0.012836
12:03:08|0.012841
12:03:08|0.012841
12:03:09|0.012841
12:03:10|0.012841
12:03:12|0.012851
12:03:13|0.01287
12:03:14|0.01287
12:03:15|0.012872
12:03:16|0.012872
12:03:17|0.012872
12:03:18|0.012872
12:03:19|0.012872
12:03:20|0.012872
12:03:21|0.012872
12:03:22|0.012872
12:03:23|0.012872
12:03:24|0.012872
12:03:25|0.012872
12:03:27|0.012872
12:03:27|0.012872
12:03:29|0.012872
12:03:30|0.012872
12:03:30|0.012872
12:03:32|0.012872
12:03:32|0.012872
12:03:34|0.012872
12:03:35|0.012872
12:03:36|0.012872
12:03:36|0.012899
12:03:38|0.012899
12:03:38|0.012889
12:03:40|0.012889
12:03:41|0.012889
12:03:42|0.012889
12:03:43|0.012889
12:03:45|0.012889
12:03:45|0.012889
12:03:46|0.012889
12:03:47|0.012889
12:03:48|0.012889
12:03:50|0.012889
12:03:50|0.012889
12:03:52|0.012889
12:03:53|0.012889
12:03:53|0.012889
12:03:54|0.012889
12:03:56|0.012889
12:03:57|0.012889
12:03:58|0.012889
12:03:59|0.012889
12:04:01|0.012889
12:04:02|0.012889
12:04:02|0.012889
12:04:03|0.012889
12:04:05|0.012889
12:04:05|0.012889
12:04:07|0.012898
12:04:08|0.012881
12:04:08|0.012881
12:04:09|0.012881
12:04:11|0.012881
12:04:11|0.012881
12:04:13|0.012881
12:04:13|0.012881
12:04:15|0.012881
12:04:16|0.01288
12:04:17|0.01288
12:04:19|0.01288
12:04:20|0.01288
12:04:21|0.01288
12:04:23|0.01288
12:04:23|0.01288
12:04:24|0.01288
12:04:25|0.01288
12:04:26|0.01288
12:04:28|0.01288
12:04:29|0.01288
12:04:30|0.01288
12:04:31|0.01288
12:04:32|0.01288
12:04:33|0.01288
12:04:34|0.01288
12:04:35|0.01288
12:04:36|0.01288
12:04:37|0.01288
12:04:38|0.012861
12:04:39|0.012861
12:04:40|0.012861
12:04:41|0.012851
12:04:42|0.012851
12:04:43|0.012848
12:04:44|0.012849
12:04:45|0.012849
12:04:46|0.012849
12:04:47|0.012849
12:04:48|0.012849
12:04:49|0.012848
12:04:51|0.012848
12:04:52|0.012857
12:04:52|0.012857
12:04:53|0.012857
12:04:54|0.012857
12:04:55|0.012857
12:04:56|0.012857
12:04:57|0.012857
12:04:59|0.012857
12:04:59|0.012857
12:05:01|0.012857
12:05:01|0.012855
12:05:02|0.012855
12:05:03|0.012855
12:05:04|0.012855
12:05:05|0.012855
12:05:06|0.012855
12:05:07|0.012869
12:05:08|0.012869
12:05:09|0.012869
12:05:11|0.012869
12:05:11|0.01287
12:05:12|0.01287
12:05:13|0.01287
12:05:14|0.01287
12:05:16|0.01287
12:05:16|0.012884
12:05:17|0.012884
12:05:18|0.012884
12:05:20|0.012891
12:05:20|0.012891
12:05:21|0.012891
12:05:22|0.0129
12:05:23|0.0129
12:05:24|0.0129
12:05:25|0.0129
12:05:26|0.0129
12:05:27|0.0129
12:05:29|0.0129
12:05:31|0.012927
12:05:31|0.012927
12:05:33|0.012927
12:05:33|0.012927
12:05:34|0.012927
12:05:36|0.012927
12:05:36|0.01294
12:05:38|0.01294
12:05:39|0.012934
12:05:40|0.012934
12:05:40|0.012934
12:05:42|0.012934
12:05:43|0.012934
12:05:43|0.012934
12:05:45|0.012934
12:05:45|0.01295
12:05:47|0.01295
12:05:48|0.01295
12:05:49|0.01294
12:05:50|0.012934
12:05:51|0.012934
12:05:52|0.01293
12:05:53|0.01293
12:05:54|0.01293
12:05:55|0.01293
12:05:56|0.01293
12:05:57|0.01293
12:05:58|0.01293
12:05:59|0.01293
12:06:00|0.01293
12:06:01|0.01293
12:06:02|0.01293
12:06:03|0.01293
12:06:04|0.01293
12:06:05|0.012941
12:06:06|0.01295
12:06:07|0.01295
12:06:08|0.01295
12:06:09|0.01295
12:06:10|0.01295
12:06:11|0.01295
12:06:12|0.01295
12:06:13|0.01295
12:06:14|0.01295
12:06:15|0.01295
12:06:16|0.01295
12:06:17|0.01295
12:06:18|0.012934
12:06:19|0.012934
12:06:20|0.012934
12:06:21|0.012934
12:06:22|0.012934
12:06:23|0.01294
12:06:24|0.012942
12:06:25|0.012942
12:06:26|0.012942
12:06:27|0.01295
12:06:28|0.01295
12:06:30|0.01295
12:06:31|0.01296
12:06:32|0.01297
12:06:34|0.01297
12:06:35|0.01297
12:06:36|0.01297
12:06:37|0.01297
12:06:38|0.012962
12:06:39|0.012962
12:06:39|0.012962
12:06:41|0.012962
12:06:42|0.012962
12:06:43|0.012963
12:06:44|0.012963
12:06:45|0.012963
12:06:46|0.012963
12:06:46|0.012963
12:06:48|0.012963
12:06:49|0.012963
12:06:50|0.012963
12:06:50|0.012963
12:06:52|0.012968
12:06:53|0.012968
12:06:54|0.012968
12:06:55|0.012968
12:06:56|0.01297
12:06:57|0.01297
12:06:58|0.01297
12:06:59|0.012961
12:06:59|0.012961
12:07:01|0.012961
12:07:01|0.012961
12:07:02|0.012961
12:07:04|0.012969
12:07:05|0.012969
12:07:05|0.012954
12:07:07|0.012954
12:07:08|0.01295
12:07:09|0.01295
12:07:10|0.01297
12:07:11|0.01297
12:07:12|0.01297
12:07:13|0.01297
12:07:14|0.01297
12:07:16|0.01297
12:07:16|0.01297
12:07:17|0.01297
12:07:19|0.01297
12:07:19|0.01297
12:07:20|0.01297
12:07:21|0.01297
12:07:22|0.012977
12:07:24|0.01297
12:07:25|0.01297
12:07:26|0.01297
12:07:27|0.01297
12:07:28|0.01297
12:07:29|0.01297
12:07:30|0.01297
12:07:32|0.01297
12:07:32|0.01297
12:07:33|0.01297
12:07:34|0.01297
12:07:35|0.01297
12:07:36|0.01297
12:07:37|0.01297
12:07:38|0.01296
12:07:40|0.01296
12:07:40|0.01296
12:07:42|0.01296
12:07:43|0.01296
12:07:43|0.01296
12:07:44|0.01296
12:07:45|0.01296
12:07:46|0.012953
12:07:47|0.012953
12:07:48|0.012953
12:07:49|0.012959
12:07:51|0.012934
12:07:51|0.012923
12:07:52|0.012923
12:07:53|0.012923
12:07:54|0.012923
12:07:55|0.012923
12:07:56|0.012923
12:07:58|0.012923
12:07:59|0.012923
12:08:00|0.012923
12:08:01|0.012923
12:08:02|0.012923
12:08:03|0.012923
12:08:04|0.012923
12:08:05|0.012923
12:08:06|0.012923
12:08:07|0.012923
12:08:08|0.012923
12:08:09|0.012923
12:08:11|0.012929
12:08:12|0.012929
12:08:12|0.012929
12:08:13|0.012929
12:08:14|0.012929
12:08:16|0.012929
12:08:16|0.012929
12:08:17|0.012929
12:08:19|0.012929
12:08:19|0.012929
12:08:20|0.012929
12:08:21|0.012929
12:08:22|0.012929
12:08:23|0.012929
12:08:25|0.01293
12:08:25|0.01293
12:08:27|0.01293
12:08:27|0.01293
12:08:29|0.01293
12:08:29|0.012937
12:08:31|0.01294
12:08:32|0.01294
12:08:34|0.01294
12:08:34|0.01294
12:08:36|0.01294
12:08:37|0.01294
12:08:38|0.01294
12:08:39|0.01294
12:08:40|0.01294
12:08:41|0.01294
12:08:42|0.01294
12:08:43|0.01294
12:08:44|0.01294
12:08:45|0.01294
12:08:46|0.01294
12:08:47|0.01294
12:08:49|0.01294
12:08:50|0.01294
12:08:50|0.012946
12:08:51|0.012946
12:08:52|0.012946
12:08:55|0.012946
12:08:55|0.012946
12:08:57|0.012946
12:08:57|0.012946
12:08:58|0.01293
12:08:59|0.01293
12:09:00|0.01293
12:09:01|0.01293
12:09:02|0.012929
12:09:03|0.012927
12:09:05|0.012927
12:09:06|0.012927
12:09:06|0.012927
12:09:07|0.012926
12:09:08|0.012926
12:09:09|0.012926
12:09:11|0.012926
12:09:12|0.012926
12:09:12|0.012939
12:09:13|0.012926
12:09:15|0.012926
12:09:16|0.012926
12:09:17|0.012926
12:09:18|0.012953
12:09:19|0.012953
12:09:20|0.012953
12:09:21|0.012953
12:09:22|0.012953
12:09:23|0.012953
12:09:24|0.012953
12:09:25|0.012953
12:09:26|0.012953
12:09:27|0.012953
12:09:28|0.012953
12:09:29|0.012953
12:09:30|0.012953
12:09:31|0.012953
12:09:32|0.012953
12:09:33|0.012953
12:09:35|0.012953
12:09:36|0.012953
12:09:37|0.012953
12:09:38|0.012953
12:09:38|0.012953
12:09:40|0.012953
12:09:40|0.012953
12:09:41|0.012953
12:09:43|0.012953
12:09:44|0.012953
12:09:45|0.012953
12:09:46|0.012953
12:09:47|0.012953
12:09:49|0.012953
12:09:49|0.012953
12:09:51|0.012953
12:09:51|0.01293
12:09:52|0.01294
12:09:53|0.01294
12:09:55|0.01294
12:09:56|0.012947
12:09:57|0.012947
12:09:58|0.012947
12:09:59|0.012926
12:10:01|0.012926
12:10:02|0.012926
12:10:02|0.012926
12:10:03|0.012926
12:10:05|0.012926
12:10:06|0.012927
12:10:08|0.012927
12:10:08|0.012926
12:10:10|0.012926
12:10:11|0.012926
12:10:12|0.012926
12:10:14|0.012926
12:10:14|0.012926
12:10:16|0.012926
12:10:17|0.012918
12:10:18|0.012918
12:10:19|0.012918
12:10:20|0.012918
12:10:21|0.012918
12:10:22|0.012918
12:10:23|0.012918
12:10:25|0.012918
12:10:26|0.01293
12:10:27|0.01293
12:10:29|0.01293
12:10:29|0.01293
12:10:31|0.01293
12:10:32|0.01293
12:10:33|0.01293
12:10:34|0.01293
12:10:35|0.01293
12:10:36|0.01293
12:10:37|0.01293
12:10:38|0.01293
12:10:39|0.01293
12:10:41|0.01293
12:10:41|0.01293
12:10:42|0.01293
12:10:44|0.01293
12:10:45|0.01293
12:10:46|0.01293
12:10:46|0.01293
12:10:47|0.012917
12:10:48|0.012917
12:10:50|0.012917
12:10:51|0.012917
12:10:52|0.012917
12:10:53|0.012917
12:10:54|0.012917
12:10:55|0.012917
12:10:56|0.012917
12:10:57|0.012917
12:10:58|0.01291
12:10:59|0.01291
12:11:00|0.01291
12:11:01|0.01291
12:11:02|0.01291
12:11:03|0.01291
12:11:04|0.01291
12:11:05|0.01291
12:11:06|0.012909
12:11:07|0.012908
12:11:09|0.012908
12:11:10|0.012908
12:11:11|0.012908
12:11:11|0.012908
12:11:12|0.012907
12:11:13|0.012907
12:11:14|0.012907
12:11:16|0.01291
12:11:17|0.01291
12:11:17|0.01291
12:11:18|0.01291
12:11:19|0.012901
12:11:21|0.012901
12:11:21|0.012909
12:11:22|0.012909
12:11:24|0.012902
12:11:26|0.012897
12:11:26|0.012897
12:11:29|0.012897
12:11:29|0.012897
12:11:31|0.012897
12:11:31|0.012897
12:11:33|0.012897
12:11:34|0.012897
12:11:35|0.012897
12:11:36|0.012897
12:11:37|0.012897
12:11:38|0.012897
12:11:39|0.012897
12:11:40|0.012897
12:11:42|0.012897
12:11:43|0.012897
12:11:44|0.012897
12:11:44|0.012897
12:11:46|0.012897
12:11:46|0.012897
12:11:47|0.012939
12:11:49|0.01295
12:11:50|0.012953
12:11:50|0.012953
12:11:52|0.012953
12:11:53|0.012953
12:11:54|0.012953
12:11:55|0.01294
12:11:56|0.01293
12:11:57|0.01293
12:11:58|0.01293
12:11:59|0.01293
12:12:00|0.01293
12:12:01|0.01293
12:12:03|0.01293
12:12:04|0.012928
12:12:05|0.012928
12:12:05|0.012928
12:12:06|0.012928
12:12:07|0.012928
12:12:08|0.012928
12:12:10|0.012928
12:12:10|0.012927
12:12:11|0.012918
12:12:13|0.012918
12:12:14|0.012918
12:12:14|0.01291
12:12:16|0.012899
12:12:17|0.012899
12:12:17|0.012899
12:12:18|0.012897
12:12:20|0.012897
12:12:21|0.012897
12:12:22|0.012897
12:12:24|0.012897
12:12:26|0.012899
12:12:27|0.012899
12:12:28|0.012899
12:12:28|0.012899
12:12:30|0.012899
12:12:31|0.012899
12:12:31|0.012899
12:12:32|0.012899
12:12:33|0.012899
12:12:34|0.012899
12:12:35|0.012899
12:12:37|0.012899
12:12:38|0.012897
12:12:38|0.012897
12:12:39|0.012897
12:12:41|0.012897
12:12:42|0.012897
12:12:43|0.012897
12:12:44|0.012897
12:12:45|0.012897
12:12:46|0.012897
12:12:48|0.012897
12:12:49|0.012897
12:12:50|0.012897
12:12:51|0.012897
12:12:52|0.012897
12:12:53|0.012897
12:12:54|0.012897
12:12:55|0.012897
12:12:56|0.012897
12:12:57|0.012897
12:12:58|0.012897
12:12:59|0.012897
12:13:00|0.012897
12:13:01|0.012897
12:13:02|0.012897
12:13:03|0.012897
12:13:04|0.012897
12:13:05|0.012897
12:13:06|0.012897
12:13:08|0.012897
12:13:08|0.012897
12:13:09|0.012897
12:13:10|0.012897
12:13:11|0.012897
12:13:12|0.012897
12:13:13|0.012897
12:13:14|0.012897
12:13:15|0.012907
12:13:16|0.012907
12:13:17|0.012907
12:13:18|0.012907
12:13:19|0.012907
12:13:20|0.012907
12:13:21|0.012907
12:13:23|0.012907
12:13:23|0.012907
12:13:24|0.012907
12:13:26|0.012907
12:13:27|0.012907
12:13:28|0.012907
12:13:30|0.012907
12:13:31|0.012907
12:13:32|0.012907
12:13:33|0.012907
12:13:34|0.012907
12:13:34|0.012907
12:13:36|0.012907
12:13:38|0.012907
12:13:39|0.012907
12:13:39|0.012907
12:13:41|0.012907
12:13:42|0.012907
12:13:43|0.012907
12:13:43|0.012907
12:13:45|0.012907
12:13:46|0.012907
12:13:47|0.012907
12:13:48|0.012907
12:13:49|0.012907
12:13:50|0.012907
12:13:51|0.012907
12:13:52|0.012907
12:13:53|0.012897
12:13:54|0.012897
12:13:55|0.012897
12:13:56|0.012897
12:13:57|0.012897
12:13:59|0.012897
12:13:59|0.012897
12:14:01|0.012897
12:14:01|0.012897
12:14:02|0.012897
12:14:03|0.012897
12:14:04|0.012897
12:14:06|0.012897
12:14:06|0.012897
12:14:08|0.012897
12:14:09|0.012897
12:14:10|0.012897
12:14:11|0.012897
12:14:11|0.012897
12:14:12|0.012897
12:14:14|0.012897
12:14:14|0.012897
12:14:15|0.012897
12:14:16|0.012897
12:14:18|0.012897
12:14:18|0.012897
12:14:20|0.012906
12:14:21|0.012906
12:14:22|0.012906
12:14:23|0.012906
12:14:24|0.012906
12:14:25|0.012906
12:14:26|0.012906
12:14:27|0.012906
12:14:28|0.012897
12:14:29|0.012897
12:14:30|0.012897
12:14:32|0.012897
12:14:33|0.012897
12:14:34|0.012906
12:14:35|0.012906
12:14:35|0.012906
12:14:37|0.012906
12:14:38|0.012906
12:14:39|0.012906
12:14:40|0.012906
12:14:41|0.012906
12:14:42|0.012906
12:14:43|0.012906
12:14:44|0.012906
12:14:45|0.012906
12:14:46|0.012906
12:14:47|0.012889
12:14:48|0.012889
12:14:49|0.012889
12:14:50|0.012889
12:14:51|0.012889
12:14:53|0.012897
12:14:53|0.012897
12:14:54|0.01289
12:14:56|0.01289
12:14:56|0.01289
12:14:58|0.01289
12:14:59|0.01289
12:15:00|0.01289
12:15:00|0.01289
12:15:02|0.01289
12:15:03|0.01289
12:15:04|0.01289
12:15:05|0.01289
12:15:06|0.01289
12:15:07|0.01289
12:15:08|0.01289
12:15:09|0.01289
12:15:10|0.01289
12:15:11|0.01289
12:15:12|0.01289
12:15:13|0.01289
12:15:14|0.012899
12:15:15|0.01289
12:15:17|0.012894
12:15:18|0.012894
12:15:19|0.0129
12:15:20|0.0129
12:15:21|0.0129
12:15:22|0.01292
12:15:22|0.01292
12:15:24|0.01292
12:15:25|0.01292
12:15:26|0.01292
12:15:27|0.01292
12:15:27|0.01292
12:15:30|0.01292
12:15:31|0.01292
12:15:31|0.01292
12:15:33|0.01292
12:15:33|0.01292
12:15:34|0.01292
12:15:35|0.01292
12:15:36|0.012914
12:15:37|0.012914
12:15:39|0.012914
12:15:40|0.012912
12:15:41|0.012912
12:15:41|0.012912
12:15:42|0.012912
12:15:43|0.012912
12:15:44|0.012912
12:15:45|0.012912
12:15:47|0.012901
12:15:48|0.012901
12:15:49|0.012901
12:15:50|0.012901
12:15:51|0.012901
12:15:52|0.012901
12:15:53|0.012901
12:15:54|0.012906
12:15:55|0.012906
12:15:56|0.012906
12:15:57|0.012906
12:15:58|0.012906
12:15:59|0.012906
12:16:00|0.012906
12:16:01|0.012906
12:16:02|0.012906
12:16:03|0.012906
12:16:04|0.012906
12:16:05|0.012906
12:16:06|0.01291
12:16:07|0.012912
12:16:08|0.012916
12:16:09|0.012916
12:16:10|0.012916
12:16:12|0.012916
12:16:12|0.012916
12:16:13|0.012916
12:16:14|0.012902
12:16:15|0.012902
12:16:16|0.012919
12:16:17|0.012919
12:16:18|0.012919
12:16:20|0.012919
12:16:20|0.012919
12:16:22|0.012919
12:16:22|0.012925
12:16:24|0.012945
12:16:25|0.012945
12:16:26|0.012945
12:16:27|0.012945
12:16:27|0.012945
12:16:29|0.012945
12:16:30|0.01294
12:16:31|0.01294
12:16:33|0.01294
12:16:33|0.01294
12:16:35|0.01294
12:16:35|0.01294
12:16:37|0.01294
12:16:37|0.01294
12:16:38|0.01294
12:16:40|0.01294
12:16:41|0.01294
12:16:42|0.01294
12:16:44|0.01294
12:16:44|0.01294
12:16:45|0.01294
12:16:46|0.01294
12:16:47|0.01294
12:16:48|0.01294
12:16:49|0.01294
12:16:50|0.01294
12:16:52|0.01294
12:16:52|0.01294
12:16:53|0.01294
12:16:54|0.01294
12:16:55|0.01294
12:16:57|0.01294
12:16:57|0.01294
12:16:58|0.01294
12:16:59|0.01294
12:17:01|0.01294
12:17:02|0.01294
12:17:02|0.01294
12:17:03|0.01294
12:17:04|0.01294
12:17:05|0.01294
12:17:06|0.01294
12:17:07|0.012943
12:17:08|0.012943
12:17:09|0.012943
12:17:10|0.012943
12:17:11|0.01294
12:17:12|0.01294
12:17:13|0.01294
12:17:14|0.01294
12:17:15|0.01294
12:17:16|0.01294
12:17:17|0.012931
12:17:18|0.012931
12:17:19|0.012931
12:17:20|0.012931
12:17:22|0.012931
12:17:23|0.012931
12:17:24|0.012931
12:17:25|0.012931
12:17:26|0.012886
12:17:28|0.012886
12:17:28|0.01289
12:17:29|0.01289
12:17:30|0.01289
12:17:31|0.01289
12:17:33|0.01291
12:17:34|0.012929
12:17:35|0.012929
12:17:36|0.012929
12:17:37|0.012934
12:17:39|0.012934
12:17:39|0.012934
12:17:40|0.012934
12:17:42|0.012934
12:17:43|0.012934
12:17:44|0.012921
12:17:45|0.012921
12:17:45|0.012921
12:17:47|0.012921
12:17:48|0.012921
12:17:49|0.012921
12:17:50|0.012921
12:17:51|0.01292
12:17:52|0.01292
12:17:54|0.012913
12:17:54|0.012913
12:17:56|0.012913
12:17:57|0.012913
12:17:58|0.012913
12:17:59|0.012913
12:18:00|0.012913
12:18:01|0.012913
12:18:02|0.012913
12:18:03|0.012913
12:18:04|0.012913
12:18:05|0.012913
12:18:06|0.012913
12:18:07|0.012915
12:18:08|0.012915
12:18:09|0.012915
12:18:10|0.012915
12:18:11|0.012913
12:18:12|0.012913
12:18:13|0.012927
12:18:14|0.012927
12:18:15|0.012927
12:18:16|0.012939
12:18:17|0.01293
12:18:18|0.01293
12:18:19|0.012939
12:18:20|0.012939
12:18:21|0.012939
12:18:22|0.012939
12:18:23|0.012939
12:18:24|0.012939
12:18:25|0.012939
12:18:26|0.012939
12:18:27|0.012939
12:18:28|0.012939
12:18:30|0.012939
12:18:30|0.012939
12:18:32|0.012939
12:18:33|0.012939
12:18:35|0.012939
12:18:36|0.012939
12:18:37|0.012939
12:18:37|0.012939
12:18:38|0.012939
12:18:40|0.012939
12:18:41|0.012939
12:18:42|0.012939
12:18:43|0.012939
12:18:44|0.012939
12:18:45|0.012939
12:18:46|0.012939
12:18:47|0.012939
12:18:48|0.012939
12:18:49|0.012939
12:18:50|0.012939
12:18:52|0.012939
12:18:52|0.012939
12:18:54|0.012939
12:18:55|0.012939
12:18:55|0.012939
12:18:56|0.012939
12:18:58|0.012939
12:18:59|0.012939
12:18:59|0.012939
12:19:00|0.012939
12:19:01|0.012938
12:19:03|0.012938
12:19:03|0.012938
12:19:04|0.012938
12:19:06|0.012938
12:19:06|0.012938
12:19:07|0.012937
12:19:08|0.012937
12:19:09|0.012937
12:19:10|0.012937
12:19:12|0.012937
12:19:12|0.012937
12:19:14|0.012937
12:19:15|0.012937
12:19:16|0.01293
12:19:17|0.01293
12:19:19|0.01293
12:19:19|0.01293
12:19:21|0.01293
12:19:22|0.01292
12:19:24|0.01292
12:19:25|0.01292
12:19:26|0.01292
12:19:27|0.01292
12:19:27|0.01292
12:19:28|0.01292
12:19:30|0.01292
12:19:31|0.01292
12:19:32|0.01292
12:19:33|0.01292
12:19:34|0.01292
12:19:35|0.01292
12:19:37|0.01292
12:19:37|0.01292
12:19:39|0.01292
12:19:40|0.01292
12:19:41|0.01292
12:19:41|0.01292
12:19:43|0.01292
12:19:44|0.01292
12:19:45|0.01292
12:19:46|0.01292
12:19:47|0.01292
12:19:49|0.01292
12:19:49|0.01292
12:19:51|0.01292
12:19:51|0.012915
12:19:52|0.012912
12:19:53|0.012912
12:19:54|0.012912
12:19:55|0.012912
12:19:57|0.012912
12:19:58|0.012912
12:19:59|0.012912
12:19:59|0.012912
12:20:00|0.012912
12:20:01|0.012912
12:20:02|0.012912
12:20:04|0.012912
12:20:05|0.012926
12:20:05|0.012914
12:20:06|0.012914
12:20:07|0.012914
12:20:08|0.012914
12:20:10|0.012914
12:20:10|0.012914
12:20:11|0.012914
12:20:12|0.012914
12:20:14|0.012914
12:20:14|0.012914
12:20:16|0.012912
12:20:16|0.012912
12:20:18|0.012924
12:20:20|0.012924
12:20:21|0.012924
12:20:21|0.012912
12:20:22|0.012912
12:20:23|0.012912
12:20:25|0.012915
12:20:25|0.012915
12:20:27|0.012915
12:20:28|0.012915
12:20:28|0.012912
12:20:29|0.012912
12:20:30|0.012912
12:20:31|0.012912
12:20:33|0.012912
12:20:34|0.012912
12:20:34|0.012912
12:20:36|0.012912
12:20:36|0.012912
12:20:37|0.012912
12:20:39|0.012912
12:20:40|0.012912
12:20:41|0.012912
12:20:42|0.012912
12:20:43|0.012912
12:20:44|0.012912
12:20:45|0.012912
12:20:46|0.012912
12:20:47|0.012912
12:20:48|0.012912
12:20:49|0.012912
12:20:50|0.012912
12:20:51|0.012912
12:20:52|0.012912
12:20:53|0.012912
12:20:54|0.012912
12:20:55|0.012912
12:20:56|0.012912
12:20:57|0.012912
12:20:58|0.012912
12:20:59|0.012912
12:21:01|0.012912
12:21:02|0.012912
12:21:02|0.012912
12:21:03|0.012912
12:21:04|0.012907
12:21:05|0.012907
12:21:06|0.012907
12:21:07|0.012906
12:21:08|0.012906
12:21:09|0.012906
12:21:10|0.012906
12:21:11|0.012906
12:21:12|0.012906
12:21:13|0.012906
12:21:15|0.012906
12:21:16|0.01291
12:21:17|0.01291
12:21:18|0.01291
12:21:19|0.01291
12:21:20|0.01291
12:21:22|0.01291
12:21:22|0.01291
12:21:23|0.01291
12:21:25|0.01291
12:21:26|0.01291
12:21:27|0.01291
12:21:28|0.01291
12:21:29|0.01291
12:21:29|0.01291
12:21:31|0.01292
12:21:32|0.01292
12:21:34|0.01292
12:21:34|0.01292
12:21:35|0.01292
12:21:37|0.01292
12:21:38|0.01292
12:21:38|0.01292
12:21:40|0.01292
12:21:41|0.01292
12:21:41|0.01292
12:21:43|0.01293
12:21:44|0.01293
12:21:45|0.01293
12:21:46|0.01293
12:21:47|0.01293
12:21:48|0.01293
12:21:49|0.01293
12:21:50|0.01293
12:21:51|0.01293
12:21:52|0.01293
12:21:53|0.01293
12:21:54|0.01293
12:21:55|0.01294
12:21:56|0.01294
12:21:57|0.01294
12:21:58|0.01294
12:21:59|0.01294
12:22:00|0.01294
12:22:01|0.01294
12:22:02|0.01294
12:22:03|0.01294
12:22:04|0.01294
12:22:05|0.01294
12:22:06|0.01294
12:22:08|0.012943
12:22:08|0.012943
12:22:09|0.012943
12:22:10|0.012943
12:22:11|0.012943
12:22:12|0.012943
12:22:14|0.012943
12:22:14|0.012943
12:22:16|0.012943
12:22:17|0.012943
12:22:18|0.012943
12:22:20|0.012943
12:22:20|0.012943
12:22:22|0.012943
12:22:23|0.012919
12:22:24|0.012919
12:22:25|0.012919
12:22:26|0.012919
12:22:26|0.012919
12:22:27|0.012919
12:22:29|0.012919
12:22:30|0.012919
12:22:31|0.012919
12:22:33|0.012919
12:22:34|0.012919
12:22:35|0.012919
12:22:35|0.012919
12:22:37|0.012919
12:22:38|0.012919
12:22:38|0.012919
12:22:40|0.012919
12:22:41|0.012919
12:22:42|0.012919
12:22:43|0.012919
12:22:44|0.012919
12:22:45|0.012919
12:22:45|0.012919
12:22:47|0.012919
12:22:48|0.012919
12:22:50|0.012919
12:22:50|0.012919
12:22:51|0.012919
12:22:52|0.012919
12:22:53|0.012918
12:22:55|0.012918
12:22:55|0.012918
12:22:57|0.012918
12:22:58|0.012918
12:22:59|0.012918
12:23:00|0.012918
12:23:01|0.012918
12:23:02|0.012918
12:23:03|0.012918
12:23:04|0.012918
12:23:05|0.012918
12:23:06|0.012919
12:23:07|0.012919
12:23:08|0.012939
12:23:09|0.012939
12:23:10|0.012939
12:23:11|0.012939
12:23:12|0.012939
12:23:13|0.012939
12:23:14|0.012939
12:23:15|0.01294
12:23:16|0.01294
12:23:17|0.01294
12:23:18|0.01294
12:23:19|0.01294
12:23:20|0.01294
12:23:21|0.01294
12:23:22|0.01294
12:23:23|0.01294
12:23:24|0.01294
12:23:25|0.01294
12:23:26|0.01294
12:23:27|0.01294
12:23:29|0.01294
12:23:29|0.01294
12:23:31|0.01294
12:23:32|0.01294
12:23:33|0.01294
12:23:34|0.01294
12:23:36|0.01294
12:23:37|0.01294
12:23:37|0.01294
12:23:38|0.01294
12:23:40|0.01294
12:23:40|0.01294
12:23:41|0.01294
12:23:42|0.01294
12:23:44|0.01294
12:23:44|0.01294
12:23:46|0.01294
12:23:46|0.01294
12:23:47|0.01294
12:23:48|0.01294
12:23:49|0.01294
12:23:50|0.01294
12:23:51|0.01294
12:23:53|0.01294
12:23:53|0.01294
12:23:54|0.01294
12:23:55|0.01294
12:23:56|0.01294
12:23:58|0.01294
12:23:58|0.01294
12:23:59|0.01294
12:24:00|0.01294
12:24:02|0.01294
12:24:02|0.01294
12:24:03|0.01294
12:24:05|0.012945
12:24:06|0.012945
12:24:07|0.012945
12:24:08|0.01294
12:24:09|0.01294
12:24:10|0.01294
12:24:11|0.01294
12:24:12|0.01294
12:24:13|0.01294
12:24:14|0.01294
12:24:15|0.01294
12:24:16|0.01294
12:24:18|0.01294
12:24:19|0.01294
12:24:21|0.01294
12:24:22|0.01294
12:24:23|0.01294
12:24:24|0.01294
12:24:25|0.01294
12:24:26|0.01294
12:24:27|0.01294
12:24:29|0.01294
12:24:30|0.01294
12:24:31|0.01294
12:24:32|0.01294
12:24:33|0.01294
12:24:34|0.01294
12:24:35|0.01294
12:24:37|0.01294
12:24:37|0.01294
12:24:38|0.01294
12:24:39|0.01294
12:24:41|0.01294
12:24:42|0.01294
12:24:42|0.01294
12:24:43|0.01294
12:24:44|0.01294
12:24:46|0.01294
12:24:47|0.01294
12:24:48|0.01294
12:24:50|0.01294
12:24:50|0.01294
12:24:52|0.01294
12:24:53|0.01294
12:24:54|0.01294
12:24:55|0.01294
12:24:56|0.01294
12:24:58|0.01294
12:24:59|0.01294
12:25:00|0.01294
12:25:01|0.01294
12:25:02|0.01294
12:25:04|0.01294
12:25:04|0.012938
12:25:06|0.012938
12:25:07|0.012938
12:25:08|0.012938
12:25:08|0.012938
12:25:10|0.012938
12:25:11|0.012938
12:25:12|0.012938
12:25:13|0.012938
12:25:14|0.012938
12:25:15|0.012938
12:25:16|0.01294
12:25:17|0.01294
12:25:18|0.01294
12:25:19|0.01294
12:25:20|0.01294
12:25:21|0.01294
12:25:22|0.01294
12:25:23|0.01294
12:25:24|0.01294
12:25:25|0.01294
12:25:26|0.01294
12:25:27|0.01294
12:25:28|0.01294
12:25:29|0.01294
12:25:30|0.01294
12:25:31|0.01294
12:25:32|0.01294
12:25:33|0.01294
12:25:34|0.012938
12:25:35|0.012938
12:25:36|0.012938
12:25:38|0.012938
12:25:38|0.012938
12:25:39|0.012938
12:25:40|0.012938
12:25:42|0.012938
12:25:42|0.012944
12:25:44|0.012944
12:25:45|0.012944
12:25:46|0.012944
12:25:47|0.012944
12:25:48|0.012944
12:25:49|0.012944
12:25:50|0.012944
12:25:51|0.012944
12:25:52|0.012944
12:25:53|0.012944
12:25:54|0.012944
12:25:55|0.012944
12:25:56|0.012944
12:25:58|0.012944
12:25:59|0.012944
12:25:59|0.012944
12:26:00|0.012931
12:26:02|0.012931
12:26:02|0.012931
12:26:03|0.012931
12:26:04|0.012931
12:26:05|0.012945
12:26:06|0.012945
12:26:08|0.012945
12:26:09|0.012931
12:26:10|0.012931
12:26:10|0.012932
12:26:12|0.01293
12:26:12|0.01293
12:26:13|0.01293
12:26:14|0.01293
12:26:16|0.01294
12:26:17|0.01294
12:26:18|0.01293
12:26:18|0.01293
12:26:20|0.01293
12:26:21|0.01293
12:26:21|0.01293
12:26:25|0.01293
12:26:26|0.01293
12:26:27|0.012943
12:26:29|0.012943
12:26:29|0.012943
12:26:30|0.012943
12:26:32|0.012943
12:26:34|0.012943
12:26:36|0.012943
12:26:36|0.012943
12:26:37|0.012943
12:26:39|0.012943
12:26:40|0.012943
12:26:41|0.012943
12:26:42|0.01294
12:26:43|0.01294
12:26:44|0.01294
12:26:45|0.01294
12:26:47|0.01294
12:26:47|0.01294
12:26:49|0.01294
12:26:49|0.01294
12:26:50|0.01294
12:26:51|0.01294
12:26:52|0.01294
12:26:53|0.012931
12:26:54|0.012931
12:26:56|0.012931
12:26:56|0.012931
12:26:58|0.012931
12:26:58|0.012945
12:27:00|0.012945
12:27:01|0.012945
12:27:02|0.012945
12:27:03|0.012945
12:27:04|0.012945
12:27:05|0.012945
12:27:06|0.01293
12:27:07|0.01293
12:27:08|0.01293
12:27:09|0.01293
12:27:10|0.01293
12:27:11|0.01293
12:27:12|0.01293
12:27:13|0.01293
12:27:14|0.01293
12:27:15|0.01293
12:27:16|0.01293
12:27:17|0.01293
12:27:18|0.01293
12:27:19|0.01293
12:27:20|0.01293
12:27:21|0.01293
12:27:22|0.01293
12:27:23|0.01293
12:27:24|0.01293
12:27:25|0.01293
12:27:26|0.01293
12:27:27|0.01293
12:27:28|0.01293
12:27:29|0.01293
12:27:30|0.01293
12:27:31|0.01293
12:27:32|0.01293
12:27:34|0.01293
12:27:34|0.01293
12:27:35|0.01293
12:27:36|0.01293
12:27:37|0.01293
12:27:38|0.01293
12:27:39|0.01293
12:27:41|0.01293
12:27:41|0.01293
12:27:43|0.01291
12:27:44|0.01291
12:27:45|0.012913
12:27:46|0.012917
12:27:47|0.012917
12:27:48|0.012917
12:27:49|0.012917
12:27:50|0.012933
12:27:51|0.012933
12:27:52|0.012933
12:27:53|0.012933
12:27:54|0.012933
12:27:55|0.012922
12:27:56|0.012934
12:27:57|0.012934
12:27:58|0.012934
12:28:00|0.012934
12:28:01|0.012934
12:28:02|0.012934
12:28:02|0.012934
12:28:04|0.012934
12:28:05|0.012934
12:28:06|0.01293
12:28:06|0.01293
12:28:07|0.01294
12:28:09|0.01294
12:28:10|0.01294
12:28:11|0.01294
12:28:12|0.01294
12:28:13|0.01294
12:28:14|0.01294
12:28:15|0.01294
12:28:16|0.01294
12:28:17|0.01294
12:28:18|0.01294
12:28:19|0.01294
12:28:20|0.01294
12:28:21|0.01294
12:28:22|0.01294
12:28:23|0.01294
12:28:24|0.01294
12:28:25|0.01294
12:28:26|0.01294
12:28:27|0.01294
12:28:28|0.01294
12:28:29|0.01294
12:28:30|0.01294
12:28:31|0.01294
12:28:33|0.01294
12:28:34|0.01294
12:28:35|0.01294
12:28:36|0.01294
12:28:37|0.01294
12:28:39|0.01294
12:28:39|0.012939
12:28:40|0.012939
12:28:42|0.012939
12:28:42|0.01294
12:28:43|0.01294
12:28:44|0.01293
12:28:46|0.01293
12:28:47|0.01293
12:28:47|0.01293
12:28:49|0.01293
12:28:49|0.01293
12:28:50|0.01293
12:28:51|0.01293
12:28:53|0.01293
12:28:54|0.01293
12:28:54|0.01294
12:28:55|0.012944
12:28:56|0.01297
12:28:58|0.01297
12:28:58|0.01297
12:28:59|0.01297
12:29:00|0.01297
12:29:02|0.01297
12:29:02|0.012958
12:29:04|0.012959
12:29:04|0.012957
12:29:05|0.012957
12:29:06|0.012957
12:29:07|0.012957
12:29:09|0.012957
12:29:10|0.012958
12:29:10|0.012958
12:29:12|0.012955
12:29:12|0.012955
12:29:14|0.012955
12:29:15|0.01296
12:29:16|0.01296
12:29:17|0.01296
12:29:18|0.01296
12:29:19|0.01296
12:29:20|0.01296
12:29:21|0.01296
12:29:22|0.01296
12:29:23|0.01296
12:29:24|0.01296
12:29:25|0.01296
12:29:26|0.01296
12:29:27|0.01296
12:29:28|0.01296
12:29:29|0.01296
12:29:31|0.01296
12:29:31|0.01296
12:29:32|0.01296
12:29:34|0.01296
12:29:35|0.01296
12:29:36|0.01296
12:29:37|0.01296
12:29:38|0.01296
12:29:40|0.01296
12:29:42|0.01296
12:29:43|0.01296
12:29:44|0.01296
12:29:45|0.01296
12:29:46|0.01296
12:29:47|0.01296
12:29:49|0.01295
12:29:50|0.01295
12:29:50|0.01296
12:29:51|0.01296
12:29:53|0.01296
12:29:54|0.01296
12:29:55|0.01296
12:29:56|0.01296
12:29:57|0.01296
12:29:59|0.01296
12:30:00|0.01296
12:30:01|0.01296
12:30:01|0.01296
12:30:02|0.01296
12:30:04|0.01296
12:30:07|0.01296
12:30:08|0.012957
12:30:09|0.012957
12:30:10|0.012957
12:30:11|0.012957
12:30:12|0.012957
12:30:13|0.012957
12:30:13|0.012957
12:30:15|0.012957
12:30:15|0.012957
12:30:16|0.012957
12:30:18|0.012957
12:30:19|0.012957
12:30:20|0.012957
12:30:20|0.012957
12:30:21|0.012942
12:30:23|0.012942
12:30:24|0.012942
12:30:25|0.012942
12:30:26|0.012942
12:30:27|0.012942
12:30:28|0.012942
12:30:29|0.012942
12:30:30|0.012942
12:30:32|0.012942
12:30:33|0.012942
12:30:35|0.012942
12:30:37|0.012942
12:30:37|0.012942
12:30:39|0.012942
12:30:39|0.012942
12:30:41|0.012942
12:30:41|0.012942
12:30:43|0.012942
12:30:44|0.012942
12:30:45|0.012941
12:30:46|0.012941
12:30:47|0.012941
12:30:48|0.012941
12:30:48|0.012941
12:30:50|0.012941
12:30:51|0.012941
12:30:52|0.012941
12:30:53|0.012959
12:30:54|0.012959
12:30:55|0.012959
12:30:56|0.012959
12:30:57|0.012959
12:30:58|0.012959
12:30:59|0.012953
12:31:00|0.012953
12:31:01|0.012953
12:31:03|0.012953
12:31:03|0.012953
12:31:05|0.012953
12:31:06|0.01296
12:31:06|0.01296
12:31:07|0.01296
12:31:08|0.01296
12:31:09|0.01296
12:31:10|0.012971
12:31:11|0.012971
12:31:12|0.012971
12:31:14|0.012971
12:31:15|0.012971
12:31:16|0.012973
12:31:17|0.012973
12:31:17|0.012973
12:31:19|0.012973
12:31:20|0.012973
12:31:21|0.012973
12:31:22|0.012973
12:31:23|0.012974
12:31:24|0.012974
12:31:25|0.012974
12:31:26|0.012973
12:31:27|0.012973
12:31:28|0.012973
12:31:29|0.012973
12:31:30|0.012973
12:31:31|0.012973
12:31:32|0.012973
12:31:33|0.012973
12:31:34|0.012973
12:31:35|0.012973
12:31:37|0.012973
12:31:37|0.012973
12:31:39|0.012973
12:31:39|0.012973
12:31:41|0.012973
12:31:42|0.012973
12:31:43|0.012973
12:31:44|0.012973
12:31:44|0.012973
12:31:46|0.012973
12:31:47|0.012973
12:31:48|0.012973
12:31:49|0.012973
12:31:50|0.012973
12:31:51|0.012973
12:31:52|0.012973
12:31:53|0.012983
12:31:54|0.012983
12:31:55|0.012983
12:31:56|0.012983
12:31:57|0.012983
12:31:59|0.012983
12:31:59|0.012983
12:32:01|0.012983
12:32:01|0.012983
12:32:03|0.012983
12:32:04|0.012983
12:32:05|0.012992
12:32:06|0.01299
12:32:07|0.01299
12:32:07|0.012999
12:32:09|0.012993
12:32:09|0.012993
12:32:11|0.013011
12:32:12|0.013011
12:32:13|0.013011
12:32:14|0.013021
12:32:15|0.013035
12:32:16|0.013035
12:32:17|0.013047
12:32:18|0.013047
12:32:19|0.01305
12:32:20|0.01305
12:32:21|0.013051
12:32:22|0.01306
12:32:23|0.01306
12:32:24|0.013066
12:32:25|0.013066
12:32:26|0.013066
12:32:27|0.013066
12:32:28|0.013066
12:32:29|0.013066
12:32:30|0.013066
12:32:31|0.013046
12:32:32|0.013031
12:32:33|0.013031
12:32:35|0.01303
12:32:35|0.013045
12:32:37|0.013064
12:32:39|0.013064
12:32:40|0.013064
12:32:41|0.013066
12:32:42|0.013066
12:32:44|0.013066
12:32:45|0.013066
12:32:45|0.013072
12:32:47|0.013072
12:32:48|0.013072
12:32:49|0.013072
12:32:49|0.013072
12:32:50|0.013072
12:32:51|0.013072
12:32:52|0.013076
12:32:54|0.013076
12:32:55|0.013081
12:32:56|0.013081
12:32:57|0.013081
12:32:57|0.013081
12:32:59|0.013081
12:33:00|0.013081
12:33:01|0.013081
12:33:02|0.013081
12:33:03|0.013081
12:33:04|0.013081
12:33:05|0.01307
12:33:06|0.01307
12:33:07|0.013079
12:33:08|0.013079
12:33:09|0.013079
12:33:10|0.01308
12:33:11|0.013091
12:33:12|0.0131
12:33:13|0.013115
12:33:14|0.013115
12:33:15|0.013113
12:33:16|0.013116
12:33:17|0.013125
12:33:18|0.013125
12:33:19|0.013125
12:33:20|0.013116
12:33:21|0.01312
12:33:23|0.013128
12:33:24|0.013128
12:33:24|0.01311
12:33:25|0.013096
12:33:27|0.013108
12:33:28|0.013108
12:33:28|0.013099
12:33:29|0.013099
12:33:31|0.013099
12:33:31|0.013108
12:33:33|0.013108
12:33:33|0.013108
12:33:35|0.013108
12:33:35|0.013108
12:33:37|0.013093
12:33:38|0.013099
12:33:38|0.013089
12:33:39|0.013089
12:33:40|0.013089
12:33:42|0.013089
12:33:43|0.013089
12:33:44|0.013089
12:33:45|0.013084
12:33:46|0.013083
12:33:47|0.01308
12:33:48|0.013076
12:33:49|0.013076
12:33:50|0.013072
12:33:51|0.013072
12:33:52|0.013065
12:33:53|0.013065
12:33:55|0.013065
12:33:55|0.013065
12:33:57|0.013065
12:33:58|0.013065
12:33:58|0.013065
12:34:00|0.013065
12:34:00|0.013069
12:34:02|0.013069
12:34:03|0.013094
12:34:04|0.013094
12:34:05|0.013094
12:34:06|0.013094
12:34:07|0.013094
12:34:08|0.01307
12:34:10|0.01307
12:34:10|0.01307
12:34:11|0.01307
12:34:13|0.01307
12:34:14|0.01307
12:34:14|0.01307
12:34:16|0.013069
12:34:16|0.01307
12:34:18|0.01307
12:34:19|0.013071
12:34:19|0.013065
12:34:20|0.013062
12:34:21|0.013062
12:34:22|0.013062
12:34:24|0.013062
12:34:25|0.013062
12:34:25|0.013062
12:34:26|0.013062
12:34:28|0.013062
12:34:28|0.013062
12:34:30|0.013043
12:34:31|0.013043
12:34:32|0.01303
12:34:33|0.013038
12:34:34|0.013046
12:34:35|0.013031
12:34:36|0.013031
12:34:37|0.013049
12:34:39|0.013059
12:34:39|0.013059
12:34:41|0.013059
12:34:42|0.013059
12:34:43|0.013059
12:34:45|0.013062
12:34:46|0.013062
12:34:47|0.01306
12:34:48|0.01306
12:34:48|0.01306
12:34:49|0.013053
12:34:51|0.013053
12:34:51|0.013053
12:34:52|0.013053
12:34:53|0.013053
12:34:54|0.013053
12:34:55|0.013053
12:34:56|0.013053
12:34:57|0.013058
12:34:58|0.013058
12:35:00|0.013058
12:35:00|0.013058
12:35:01|0.013072
12:35:03|0.013072
12:35:03|0.013072
12:35:05|0.013072
12:35:05|0.013072
12:35:06|0.013072
12:35:07|0.013059
12:35:08|0.013059
12:35:10|0.013059
12:35:11|0.013059
12:35:11|0.013059
12:35:13|0.013059
12:35:13|0.013059
12:35:14|0.013059
12:35:16|0.013059
12:35:16|0.013059
12:35:18|0.013059
12:35:19|0.013059
12:35:20|0.013059
12:35:20|0.013059
12:35:22|0.013059
12:35:22|0.013059
12:35:23|0.013059
12:35:24|0.013059
12:35:26|0.01306
12:35:27|0.01306
12:35:28|0.01306
12:35:28|0.01306
12:35:30|0.01306
12:35:31|0.01306
12:35:32|0.01305
12:35:33|0.01305
12:35:34|0.01305
12:35:35|0.01305
12:35:36|0.01305
12:35:37|0.01305
12:35:37|0.01305
12:35:39|0.01304
12:35:41|0.01304
12:35:42|0.01304
12:35:43|0.01304
12:35:43|0.01304
12:35:44|0.013055
12:35:46|0.013055
12:35:47|0.013055
12:35:47|0.013055
12:35:49|0.013055
12:35:49|0.01306
12:35:51|0.013055
12:35:51|0.013055
12:35:53|0.013055
12:35:54|0.01307
12:35:55|0.01307
12:35:56|0.01307
12:35:58|0.01307
12:35:58|0.01307
12:36:00|0.01307
12:36:01|0.013067
12:36:03|0.013067
12:36:03|0.013067
12:36:04|0.013067
12:36:05|0.013067
12:36:06|0.013067
12:36:07|0.013062
12:36:09|0.013062
12:36:09|0.013062
12:36:10|0.013062
12:36:12|0.01306
12:36:12|0.01306
12:36:13|0.01306
12:36:14|0.01306
12:36:15|0.01307
12:36:17|0.01307
12:36:17|0.01307
12:36:18|0.01307
12:36:19|0.01307
12:36:21|0.01307
12:36:21|0.013089
12:36:22|0.013089
12:36:23|0.013093
12:36:24|0.013093
12:36:25|0.013108
12:36:26|0.013108
12:36:27|0.013108
12:36:28|0.013108
12:36:29|0.013108
12:36:31|0.013108
12:36:32|0.0131
12:36:32|0.0131
12:36:34|0.0131
12:36:35|0.013108
12:36:36|0.013093
12:36:36|0.013093
12:36:38|0.013108
12:36:39|0.013108
12:36:40|0.013108
12:36:42|0.013101
12:36:43|0.013093
12:36:43|0.013093
12:36:45|0.013107
12:36:46|0.013107
12:36:47|0.013107
12:36:48|0.013107
12:36:49|0.013107
12:36:50|0.013107
12:36:51|0.013107
12:36:52|0.013115
12:36:53|0.013115
12:36:54|0.013115
12:36:55|0.013115
12:36:56|0.013115
12:36:57|0.013115
12:36:58|0.013115
12:36:59|0.013115
12:37:00|0.013115
12:37:01|0.013115
12:37:02|0.013115
12:37:03|0.0131
12:37:04|0.0131
12:37:05|0.013106
12:37:06|0.013082
12:37:07|0.013082
12:37:08|0.013082
12:37:10|0.013074
12:37:10|0.013074
12:37:12|0.013074
12:37:12|0.013074
12:37:14|0.013074
12:37:15|0.013074
12:37:15|0.013074
12:37:16|0.013074
12:37:18|0.013074
12:37:19|0.013074
12:37:20|0.013074
12:37:21|0.013074
12:37:22|0.013074
12:37:23|0.013074
12:37:24|0.013074
12:37:25|0.013074
12:37:25|0.013074
12:37:26|0.013074
12:37:27|0.013074
12:37:28|0.013074
12:37:30|0.013074
12:37:31|0.013074
12:37:32|0.013074
12:37:33|0.013074
12:37:34|0.013074
12:37:35|0.013074
12:37:36|0.013074
12:37:37|0.013074
12:37:38|0.013074
12:37:39|0.013074
12:37:40|0.013074
12:37:42|0.013074
12:37:43|0.013085
12:37:44|0.013069
12:37:45|0.013073
12:37:46|0.013087
12:37:47|0.013087
12:37:48|0.013087
12:37:50|0.01308
12:37:51|0.013087
12:37:51|0.013087
12:37:52|0.013087
12:37:53|0.01309
12:37:55|0.01309
12:37:56|0.01309
12:37:56|0.013082
12:37:57|0.013082
12:37:59|0.013082
12:37:59|0.013082
12:38:00|0.013082
12:38:01|0.013082
12:38:02|0.013082
12:38:03|0.013082
12:38:04|0.013082
12:38:05|0.013076
12:38:06|0.013076
12:38:07|0.013076
12:38:08|0.013076
12:38:09|0.013076
12:38:10|0.013076
12:38:12|0.013076
12:38:13|0.013076
12:38:13|0.013076
12:38:14|0.013076
12:38:15|0.013076
12:38:17|0.013076
12:38:17|0.013076
12:38:18|0.013076
12:38:19|0.013076
12:38:21|0.013076
12:38:22|0.013072
12:38:23|0.013072
12:38:24|0.013072
12:38:25|0.013072
12:38:26|0.013072
12:38:27|0.013072
12:38:28|0.013072
12:38:29|0.013072
12:38:30|0.013072
12:38:31|0.013072
12:38:32|0.013072
12:38:33|0.013072
12:38:34|0.013072
12:38:35|0.013072
12:38:36|0.013072
12:38:37|0.013072
12:38:38|0.013072
12:38:39|0.013072
12:38:40|0.013072
12:38:41|0.01307
12:38:42|0.013061
12:38:44|0.013061
12:38:45|0.01307
12:38:46|0.01307
12:38:47|0.01307
12:38:48|0.01307
12:38:49|0.01307
12:38:50|0.01307
12:38:51|0.01307
12:38:52|0.01307
12:38:53|0.01307
12:38:54|0.01307
12:38:55|0.013077
12:38:56|0.013077
12:38:57|0.013077
12:38:58|0.013077
12:38:59|0.013077
12:39:01|0.013077
12:39:02|0.013077
12:39:03|0.013077
12:39:03|0.013077
12:39:05|0.013077
12:39:06|0.013061
12:39:07|0.013061
12:39:08|0.013061
12:39:09|0.013067
12:39:10|0.01307
12:39:12|0.01307
12:39:13|0.01307
12:39:14|0.01307
12:39:14|0.01307
12:39:15|0.01307
12:39:17|0.01307
12:39:18|0.01307
12:39:19|0.01307
12:39:20|0.01307
12:39:22|0.013049
12:39:23|0.013049
12:39:24|0.013049
12:39:25|0.013049
12:39:27|0.013049
12:39:28|0.01305
12:39:28|0.01305
12:39:29|0.01305
12:39:31|0.01305
12:39:32|0.01306
12:39:33|0.01306
12:39:33|0.01306
12:39:35|0.01306
12:39:36|0.01306
12:39:37|0.01306
12:39:38|0.01306
12:39:39|0.01306
12:39:40|0.01306
12:39:40|0.01306
12:39:42|0.013062
12:39:43|0.013062
12:39:44|0.013062
12:39:45|0.013062
12:39:47|0.013062
12:39:47|0.013062
12:39:48|0.013062
12:39:49|0.01306
12:39:51|0.01306
12:39:52|0.01306
12:39:53|0.01306
12:39:54|0.01306
12:39:55|0.01306
12:39:56|0.01307
12:39:57|0.01307
12:39:58|0.01307
12:39:59|0.01307
12:40:00|0.01307
12:40:01|0.013073
12:40:02|0.013081
12:40:04|0.013081
12:40:04|0.013082
12:40:05|0.013082
12:40:06|0.013082
12:40:07|0.013082
12:40:08|0.013082
12:40:09|0.01307
12:40:10|0.01307
12:40:12|0.01307
12:40:13|0.01307
12:40:14|0.01307
12:40:16|0.013077
12:40:16|0.013076
12:40:18|0.013088
12:40:18|0.013088
12:40:20|0.013088
12:40:20|0.013074
12:40:21|0.01307
12:40:22|0.01307
12:40:23|0.01307
12:40:24|0.01307
12:40:25|0.01307
12:40:26|0.01307
12:40:27|0.01307
12:40:29|0.01307
12:40:30|0.01307
12:40:31|0.01307
12:40:32|0.01307
12:40:33|0.01307
12:40:34|0.01307
12:40:35|0.01307
12:40:36|0.01307
12:40:37|0.01307
12:40:38|0.01307
12:40:40|0.01307
12:40:40|0.01307
12:40:41|0.01307
12:40:42|0.01307
12:40:43|0.01307
12:40:45|0.01307
12:40:46|0.01307
12:40:47|0.01306
12:40:47|0.01306
12:40:49|0.01306
12:40:50|0.01306
12:40:51|0.01306
12:40:52|0.01306
12:40:53|0.01306
12:40:55|0.01306
12:40:55|0.01306
12:40:57|0.01306
12:40:57|0.013052
12:40:58|0.013052
12:41:00|0.013052
12:41:01|0.013052
12:41:01|0.013052
12:41:02|0.013041
12:41:04|0.013066
12:41:05|0.013066
12:41:05|0.013066
12:41:06|0.013066
12:41:07|0.01304
12:41:08|0.013054
12:41:09|0.013054
12:41:11|0.013053
12:41:12|0.01305
12:41:13|0.01305
12:41:14|0.01305
12:41:15|0.01305
12:41:16|0.01305
12:41:17|0.01305
12:41:17|0.01305
12:41:19|0.01305
12:41:20|0.01305
12:41:21|0.01305
12:41:23|0.01305
12:41:23|0.01305
12:41:24|0.01305
12:41:26|0.01305
12:41:26|0.01305
12:41:27|0.01305
12:41:28|0.01305
12:41:29|0.01305
12:41:30|0.01305
12:41:32|0.01305
12:41:32|0.01305
12:41:33|0.01305
12:41:35|0.01305
12:41:36|0.01305
12:41:37|0.01305
12:41:38|0.013039
12:41:39|0.013039
12:41:40|0.013039
12:41:41|0.013039
12:41:42|0.01303
12:41:43|0.01303
12:41:44|0.01303
12:41:46|0.013043
12:41:46|0.013043
12:41:47|0.013043
12:41:48|0.013043
12:41:49|0.013043
12:41:51|0.013043
12:41:51|0.013043
12:41:53|0.013043
12:41:53|0.013043
12:41:54|0.01304
12:41:55|0.01304
12:41:57|0.01304
12:41:57|0.01304
12:41:58|0.01304
12:42:00|0.01304
12:42:00|0.01304
12:42:01|0.01304
12:42:02|0.013047
12:42:04|0.013047
12:42:04|0.013047
12:42:06|0.013047
12:42:07|0.01303
12:42:08|0.01303
12:42:08|0.01303
12:42:09|0.01303
12:42:11|0.01303
12:42:11|0.012992
12:42:13|0.012983
12:42:14|0.012982
12:42:15|0.012982
12:42:16|0.012986
12:42:17|0.012988
12:42:18|0.012988
12:42:19|0.012977
12:42:19|0.012986
12:42:21|0.012986
12:42:21|0.012965
12:42:22|0.012965
12:42:24|0.012969
12:42:25|0.012969
12:42:26|0.012969
12:42:26|0.012969
12:42:27|0.012969
12:42:29|0.012969
12:42:29|0.012969
12:42:30|0.012969
12:42:32|0.012969
12:42:33|0.012969
12:42:33|0.012969
12:42:34|0.012969
12:42:36|0.012969
12:42:37|0.012969
12:42:38|0.012969
12:42:39|0.012969
12:42:40|0.012969
12:42:41|0.012969
12:42:43|0.012969
12:42:44|0.012969
12:42:44|0.012969
12:42:45|0.012969
12:42:46|0.012969
12:42:48|0.012969
12:42:49|0.01295
12:42:50|0.01295
12:42:51|0.01295
12:42:52|0.01295
12:42:53|0.012959
12:42:54|0.012959
12:42:55|0.01295
12:42:56|0.01295
12:42:57|0.012937
12:42:58|0.01294
12:42:59|0.01294
12:43:00|0.012964
12:43:01|0.012964
12:43:02|0.01296
12:43:03|0.01296
12:43:05|0.01296
12:43:05|0.012968
12:43:06|0.012968
12:43:07|0.012968
12:43:09|0.01301
12:43:10|0.01301
12:43:11|0.01301
12:43:12|0.01301
12:43:13|0.013013
12:43:14|0.013028
12:43:15|0.01302
12:43:16|0.01302
12:43:17|0.01302
12:43:18|0.01302
12:43:19|0.01302
12:43:20|0.01302
12:43:21|0.01302
12:43:22|0.01302
12:43:23|0.01302
12:43:24|0.01302
12:43:25|0.01302
12:43:26|0.01302
12:43:27|0.01302
12:43:28|0.01302
12:43:30|0.01302
12:43:30|0.01302
12:43:31|0.013011
12:43:32|0.013018
12:43:33|0.01302
12:43:35|0.01302
12:43:35|0.01301
12:43:36|0.01301
12:43:37|0.01301
12:43:38|0.01301
12:43:40|0.01301
12:43:41|0.01301
12:43:43|0.01301
12:43:43|0.01301
12:43:45|0.01301
12:43:46|0.01301
12:43:46|0.013
12:43:47|0.013
12:43:48|0.013
12:43:49|0.013
12:43:51|0.013
12:43:52|0.013
12:43:53|0.013
12:43:54|0.013
12:43:55|0.013
12:43:56|0.013
12:43:57|0.013
12:43:59|0.013
12:44:00|0.013
12:44:01|0.013
12:44:02|0.013
12:44:03|0.013
12:44:04|0.013
12:44:04|0.013
12:44:05|0.012997
12:44:07|0.012997
12:44:08|0.012995
12:44:09|0.012995
12:44:10|0.012995
12:44:11|0.012995
12:44:13|0.01299
12:44:13|0.01299
12:44:14|0.01299
12:44:15|0.01299
12:44:17|0.01299
12:44:17|0.013025
12:44:18|0.013025
12:44:20|0.013025
12:44:20|0.013025
12:44:21|0.013025
12:44:22|0.013025
12:44:23|0.013029
12:44:25|0.013029
12:44:26|0.013029
12:44:26|0.013029
12:44:27|0.013029
12:44:29|0.013029
12:44:29|0.013029
12:44:30|0.013029
12:44:32|0.013029
12:44:33|0.013029
12:44:34|0.013029
12:44:35|0.013029
12:44:36|0.013029
12:44:37|0.013029
12:44:38|0.013029
12:44:39|0.013029
12:44:40|0.013029
12:44:42|0.013029
12:44:43|0.013029
12:44:45|0.013029
12:44:47|0.013029
12:44:48|0.013029
12:44:49|0.013029
12:44:51|0.013029
12:44:52|0.013029
12:44:53|0.013029
12:44:54|0.013029
12:44:54|0.013029
12:44:55|0.013029
12:44:57|0.013029
12:44:58|0.013029
12:44:59|0.013029
12:45:00|0.013029
12:45:00|0.013029
12:45:01|0.013029
12:45:02|0.013029
12:45:03|0.013029
12:45:04|0.013029
12:45:06|0.01303
12:45:07|0.01303
12:45:07|0.01303
12:45:08|0.01303
12:45:09|0.01303
12:45:11|0.01303
12:45:12|0.01303
12:45:13|0.01303
12:45:14|0.01303
12:45:15|0.01303
12:45:16|0.01303
12:45:17|0.01303
12:45:18|0.01303
12:45:19|0.01303
12:45:19|0.01303
12:45:21|0.01303
12:45:22|0.01303
12:45:23|0.01303
12:45:24|0.01303
12:45:25|0.013025
12:45:27|0.013025
12:45:28|0.013025
12:45:28|0.013025
12:45:29|0.013025
12:45:31|0.013025
12:45:32|0.013025
12:45:33|0.013025
12:45:34|0.013025
12:45:35|0.013025
12:45:37|0.013025
12:45:38|0.013025
12:45:39|0.013025
12:45:40|0.013025
12:45:41|0.013025
12:45:41|0.013025
12:45:43|0.013025
12:45:44|0.013025
12:45:45|0.01302
12:45:46|0.01302
12:45:47|0.01302
12:45:49|0.01302
12:45:50|0.01302
12:45:51|0.01302
12:45:52|0.01302
12:45:53|0.01302
12:45:54|0.01302
12:45:55|0.01301
12:45:56|0.01301
12:45:57|0.01301
12:45:58|0.01301
12:45:59|0.01301
12:46:00|0.012999
12:46:00|0.012999
12:46:02|0.012999
12:46:03|0.012999
12:46:04|0.012999
12:46:05|0.01299
12:46:06|0.012975
12:46:08|0.012988
12:46:09|0.012988
12:46:10|0.012992
12:46:10|0.012992
12:46:12|0.012992
12:46:12|0.01299
12:46:13|0.012988
12:46:15|0.012997
12:46:15|0.01298
12:46:16|0.01298
12:46:17|0.01298
12:46:18|0.012986
12:46:19|0.012986
12:46:21|0.012987
12:46:22|0.012987
12:46:23|0.012987
12:46:24|0.012987
12:46:25|0.012987
12:46:26|0.012992
12:46:27|0.012992
12:46:28|0.01298
12:46:29|0.012988
12:46:30|0.012988
12:46:31|0.012988
12:46:32|0.012988
12:46:33|0.012988
12:46:34|0.012988
12:46:35|0.012988
12:46:36|0.012988
12:46:38|0.012972
12:46:39|0.012972
12:46:39|0.012972
12:46:41|0.012966
12:46:42|0.012966
12:46:43|0.012966
12:46:44|0.012966
12:46:45|0.012966
12:46:46|0.01296
12:46:47|0.012967
12:46:48|0.01299
12:46:50|0.012977
12:46:50|0.012976
12:46:51|0.01298
12:46:52|0.01298
12:46:53|0.01298
12:46:54|0.01298
12:46:55|0.01298
12:46:56|0.01298
12:46:58|0.01298
12:46:59|0.01298
12:46:59|0.01298
12:47:01|0.01298
12:47:01|0.01298
12:47:03|0.01298
12:47:04|0.01298
12:47:04|0.01298
12:47:05|0.012976
12:47:07|0.012976
12:47:08|0.012976
12:47:09|0.012976
12:47:10|0.012976
12:47:11|0.012976
12:47:12|0.012976
12:47:13|0.012976
12:47:14|0.012976
12:47:15|0.012975
12:47:16|0.012975
12:47:18|0.012975
12:47:18|0.012975
12:47:19|0.012975
12:47:20|0.012974
12:47:21|0.012974
12:47:23|0.01296
12:47:24|0.01296
12:47:25|0.01296
12:47:26|0.01296
12:47:27|0.01296
12:47:27|0.01296
12:47:28|0.01296
12:47:29|0.01296
12:47:31|0.01296
12:47:31|0.013015
12:47:33|0.013015
12:47:34|0.013015
12:47:34|0.013015
12:47:35|0.01299
12:47:37|0.012984
12:47:38|0.012999
12:47:40|0.012999
12:47:41|0.012999
12:47:42|0.012999
12:47:44|0.012999
12:47:44|0.012998
12:47:46|0.012998
12:47:46|0.012973
12:47:47|0.012973
12:47:48|0.012973
12:47:49|0.012973
12:47:51|0.01297
12:47:51|0.01297
12:47:53|0.01297
12:47:53|0.01297
12:47:55|0.01297
12:47:56|0.012962
12:47:57|0.012962
12:47:58|0.012962
12:47:59|0.012962
12:48:00|0.012962
12:48:01|0.01295
12:48:02|0.01295
12:48:03|0.012946
12:48:04|0.01295
12:48:05|0.01295
12:48:06|0.01295
12:48:07|0.01295
12:48:08|0.01295
12:48:09|0.01295
12:48:10|0.01295
12:48:11|0.01295
12:48:12|0.01295
12:48:13|0.01295
12:48:15|0.01295
12:48:16|0.01295
12:48:16|0.01295
12:48:17|0.01295
12:48:19|0.01295
12:48:19|0.01295
12:48:21|0.01295
12:48:21|0.01295
12:48:22|0.01295
12:48:23|0.01295
12:48:25|0.01295
12:48:25|0.01295
12:48:26|0.01295
12:48:28|0.01295
12:48:28|0.01295
12:48:29|0.01295
12:48:31|0.01295
12:48:31|0.01295
12:48:32|0.01295
12:48:34|0.01295
12:48:34|0.01295
12:48:35|0.01295
12:48:36|0.01295
12:48:37|0.01295
12:48:39|0.01295
12:48:40|0.01295
12:48:41|0.01295
12:48:42|0.01295
12:48:43|0.01295
12:48:44|0.01295
12:48:45|0.01295
12:48:46|0.01295
12:48:47|0.012983
12:48:48|0.012983
12:48:49|0.012983
12:48:50|0.012983
12:48:51|0.012983
12:48:52|0.012983
12:48:54|0.012983
12:48:55|0.012983
12:48:56|0.012983
12:48:56|0.012983
12:48:57|0.012983
12:48:58|0.012983
12:48:59|0.012971
12:49:01|0.012971
12:49:02|0.012971
12:49:03|0.012971
12:49:03|0.012971
12:49:04|0.012971
12:49:06|0.012983
12:49:06|0.012983
12:49:07|0.012983
12:49:09|0.012983
12:49:09|0.012983
12:49:11|0.012983
12:49:11|0.012983
12:49:13|0.012983
12:49:13|0.012983
12:49:14|0.012983
12:49:16|0.012983
12:49:17|0.012983
12:49:18|0.012983
12:49:19|0.012983
12:49:20|0.012983
12:49:21|0.01298
12:49:22|0.01299
12:49:24|0.01299
12:49:24|0.01299
12:49:25|0.01299
12:49:26|0.01299
12:49:28|0.013
12:49:28|0.013
12:49:30|0.013
12:49:31|0.013
12:49:31|0.013
12:49:32|0.013
12:49:34|0.013
12:49:35|0.013
12:49:36|0.013012
12:49:37|0.013012
12:49:37|0.013012
12:49:39|0.013012
12:49:41|0.013001
12:49:42|0.013001
12:49:43|0.013001
12:49:44|0.013001
12:49:45|0.01299
12:49:46|0.01299
12:49:47|0.01299
12:49:48|0.01299
12:49:50|0.01299
12:49:51|0.01299
12:49:52|0.01299
12:49:53|0.01299
12:49:54|0.01299
12:49:55|0.01299
12:49:56|0.01299
12:49:57|0.01299
12:49:58|0.01299
12:49:59|0.01299
12:50:01|0.01299
12:50:02|0.01299
12:50:03|0.01299
12:50:04|0.01299
12:50:05|0.01299
12:50:06|0.01299
12:50:07|0.012974
12:50:08|0.012988
12:50:09|0.01298
12:50:10|0.01298
12:50:11|0.01299
12:50:12|0.01299
12:50:13|0.01299
12:50:14|0.01298
12:50:15|0.012988
12:50:16|0.012988
12:50:17|0.012988
12:50:18|0.012988
12:50:19|0.012988
12:50:20|0.012988
12:50:21|0.012988
12:50:22|0.012988
12:50:23|0.012988
12:50:24|0.012988
12:50:25|0.012988
12:50:26|0.012988
12:50:27|0.012988
12:50:28|0.012988
12:50:29|0.012972
12:50:30|0.012972
12:50:31|0.012972
12:50:32|0.012972
12:50:33|0.012972
12:50:35|0.012972
12:50:35|0.012972
12:50:36|0.012972
12:50:37|0.012972
12:50:38|0.012972
12:50:40|0.012972
12:50:40|0.012972
12:50:42|0.012972
12:50:43|0.012972
12:50:44|0.012972
12:50:45|0.012972
12:50:46|0.012972
12:50:47|0.012972
12:50:47|0.012972
12:50:49|0.012972
12:50:50|0.012972
12:50:51|0.012972
12:50:52|0.012972
12:50:53|0.012972
12:50:54|0.012972
12:50:55|0.012972
12:50:56|0.012972
12:50:57|0.012972
12:50:58|0.012972
12:50:59|0.012972
12:51:00|0.012972
12:51:01|0.012972
12:51:02|0.012979
12:51:03|0.012979
12:51:04|0.012979
12:51:05|0.012979
12:51:06|0.012979
12:51:07|0.012979
12:51:08|0.012979
12:51:09|0.012979
12:51:10|0.012979
12:51:11|0.012979
12:51:12|0.012979
12:51:13|0.012979
12:51:15|0.012979
12:51:16|0.012979
12:51:17|0.012979
12:51:18|0.012979
12:51:19|0.012979
12:51:20|0.012979
12:51:21|0.012979
12:51:22|0.012979
12:51:23|0.012979
12:51:24|0.012979
12:51:25|0.012971
12:51:26|0.01297
12:51:27|0.01297
12:51:28|0.01297
12:51:29|0.01297
12:51:30|0.01297
12:51:31|0.01297
12:51:32|0.01297
12:51:33|0.01297
12:51:34|0.01297
12:51:35|0.01297
12:51:36|0.01297
12:51:37|0.01297
12:51:38|0.01297
12:51:39|0.01297
12:51:40|0.01297
12:51:41|0.01297
12:51:43|0.01297
12:51:45|0.01297
12:51:45|0.01297
12:51:47|0.01297
12:51:47|0.01297
12:51:49|0.01297
12:51:49|0.01297
12:51:50|0.01297
12:51:52|0.01297
12:51:53|0.01297
12:51:53|0.01297
12:51:55|0.01297
12:51:55|0.01297
12:51:57|0.01297
12:51:58|0.01297
12:51:59|0.01297
12:52:00|0.01297
12:52:01|0.012961
12:52:01|0.012961
12:52:03|0.012961
12:52:04|0.012961
12:52:05|0.012961
12:52:06|0.012961
12:52:07|0.012961
12:52:08|0.012961
12:52:09|0.01296
12:52:10|0.01296
12:52:11|0.01296
12:52:12|0.01295
12:52:13|0.01295
12:52:14|0.012959
12:52:15|0.012958
12:52:17|0.01295
12:52:17|0.01295
12:52:18|0.01295
12:52:19|0.012961
12:52:20|0.012972
12:52:22|0.012972
12:52:22|0.012972
12:52:23|0.012983
12:52:24|0.012983
12:52:25|0.012983
12:52:26|0.012987
12:52:28|0.012987
12:52:28|0.012987
12:52:29|0.012987
12:52:30|0.012987
12:52:31|0.012987
12:52:32|0.012987
12:52:33|0.012987
12:52:35|0.012987
12:52:35|0.012987
12:52:36|0.012987
12:52:37|0.012987
12:52:38|0.012987
12:52:39|0.012987
12:52:40|0.012987
12:52:41|0.01298
12:52:42|0.01298
12:52:44|0.01298
12:52:45|0.01298
12:52:46|0.01298
12:52:47|0.012961
12:52:48|0.012961
12:52:50|0.012961
12:52:51|0.012961
12:52:52|0.012961
12:52:53|0.012961
12:52:54|0.012961
12:52:55|0.012961
12:52:56|0.012961
12:52:57|0.012961
12:52:58|0.012961
12:52:59|0.012961
12:53:00|0.012961
12:53:01|0.012961
12:53:02|0.012961
12:53:03|0.012961
12:53:04|0.012961
12:53:05|0.012942
12:53:06|0.012942
12:53:07|0.012942
12:53:08|0.012942
12:53:09|0.012933
12:53:10|0.012945
12:53:11|0.01294
12:53:12|0.01294
12:53:13|0.01294
12:53:14|0.01294
12:53:15|0.01294
12:53:16|0.012939
12:53:18|0.012977
12:53:18|0.01297
12:53:19|0.01297
12:53:20|0.01297
12:53:21|0.01297
12:53:22|0.01297
12:53:23|0.01297
12:53:24|0.01297
12:53:25|0.01297
12:53:26|0.01297
12:53:27|0.01297
12:53:28|0.01297
12:53:29|0.01297
12:53:30|0.01297
12:53:32|0.01297
12:53:32|0.012941
12:53:34|0.012941
12:53:35|0.012941
12:53:35|0.012941
12:53:36|0.012941
12:53:37|0.012941
12:53:38|0.012941
12:53:39|0.012947
12:53:41|0.012942
12:53:41|0.012945
12:53:42|0.012945
12:53:43|0.01294
12:53:44|0.01294
12:53:45|0.01294
12:53:47|0.01294
12:53:47|0.012938
12:53:48|0.012938
12:53:50|0.012938
12:53:51|0.012938
12:53:52|0.012938
12:53:53|0.012938
12:53:54|0.012938
12:53:55|0.012938
12:53:56|0.012938
12:53:57|0.012938
12:53:58|0.012926
12:53:59|0.012926
12:54:00|0.012926
12:54:01|0.012926
12:54:02|0.012926
12:54:03|0.012926
12:54:04|0.012926
12:54:05|0.012926
12:54:06|0.012926
12:54:07|0.012926
12:54:08|0.012918
12:54:09|0.012918
12:54:10|0.012918
12:54:11|0.012918
12:54:12|0.012918
12:54:13|0.012918
12:54:14|0.01292
12:54:15|0.01292
12:54:16|0.01292
12:54:17|0.01292
12:54:18|0.01292
12:54:19|0.01292
12:54:20|0.01292
12:54:21|0.01292
12:54:22|0.01292
12:54:23|0.01292
12:54:25|0.01292
12:54:26|0.012933
12:54:26|0.012936
12:54:27|0.012936
12:54:29|0.012936
12:54:29|0.012936
12:54:30|0.012936
12:54:31|0.012936
12:54:32|0.012936
12:54:33|0.012936
12:54:34|0.012936
12:54:35|0.012936
12:54:36|0.012936
12:54:37|0.012936
12:54:38|0.012936
12:54:40|0.012936
12:54:41|0.012936
12:54:42|0.012936
12:54:43|0.012936
12:54:44|0.012936
12:54:44|0.012936
12:54:45|0.012936
12:54:47|0.012936
12:54:49|0.012936
12:54:49|0.012936
12:54:51|0.012936
12:54:52|0.012936
12:54:53|0.012936
12:54:54|0.012936
12:54:56|0.012936
12:54:57|0.012936
12:54:57|0.012936
12:54:59|0.012936
12:55:00|0.012936
12:55:01|0.012936
12:55:02|0.012936
12:55:04|0.012937
12:55:04|0.012937
12:55:05|0.012937
12:55:06|0.012937
12:55:08|0.012937
12:55:08|0.012937
12:55:09|0.012937
12:55:11|0.012937
12:55:12|0.012937
12:55:12|0.012937
12:55:14|0.012937
12:55:14|0.012937
12:55:16|0.012937
12:55:16|0.012937
12:55:17|0.012937
12:55:19|0.012937
12:55:20|0.012937
12:55:21|0.012937
12:55:22|0.012937
12:55:22|0.012937
12:55:23|0.01294
12:55:25|0.01294
12:55:25|0.01294
12:55:27|0.01294
12:55:27|0.01294
12:55:29|0.01293
12:55:30|0.01293
12:55:31|0.01293
12:55:32|0.012939
12:55:32|0.012939
12:55:34|0.012939
12:55:34|0.012939
12:55:36|0.012939
12:55:36|0.012939
12:55:38|0.01293
12:55:39|0.01293
12:55:40|0.01293
12:55:41|0.01293
12:55:42|0.01293
12:55:43|0.01293
12:55:44|0.01293
12:55:45|0.01293
12:55:46|0.01293
12:55:48|0.01293
12:55:48|0.01293
12:55:49|0.01293
12:55:51|0.01293
12:55:52|0.01293
12:55:52|0.01293
12:55:54|0.01293
12:55:55|0.01293
12:55:55|0.01293
12:55:57|0.01293
12:55:58|0.01293
12:55:58|0.01293
12:56:00|0.01293
12:56:01|0.01293
12:56:02|0.01293
12:56:03|0.01293
12:56:04|0.01293
12:56:05|0.01293
12:56:06|0.01293
12:56:07|0.01293
12:56:08|0.01293
12:56:09|0.01293
12:56:10|0.01293
12:56:11|0.01293
12:56:12|0.01293
12:56:13|0.01294
12:56:14|0.01293
12:56:15|0.01293
12:56:16|0.01293
12:56:17|0.01293
12:56:18|0.01293
12:56:19|0.01294
12:56:20|0.01294
12:56:21|0.01294
12:56:22|0.01294
12:56:23|0.01294
12:56:24|0.01294
12:56:25|0.01294
12:56:26|0.01294
12:56:27|0.01294
12:56:28|0.01294
12:56:29|0.012949
12:56:30|0.012949
12:56:31|0.012949
12:56:32|0.012949
12:56:33|0.012949
12:56:34|0.012949
12:56:36|0.012976
12:56:36|0.012975
12:56:38|0.012975
12:56:38|0.012975
12:56:39|0.012975
12:56:40|0.012975
12:56:41|0.012975
12:56:42|0.012975
12:56:43|0.012975
12:56:44|0.012975
12:56:45|0.012975
12:56:47|0.012975
12:56:47|0.012975
12:56:49|0.012975
12:56:50|0.012975
12:56:51|0.012972
12:56:52|0.012972
12:56:54|0.012972
12:56:55|0.012972
12:56:55|0.012972
12:56:57|0.012979
12:56:57|0.012979
12:56:59|0.012979
12:56:59|0.012979
12:57:00|0.012979
12:57:01|0.012979
12:57:02|0.012979
12:57:04|0.012979
12:57:04|0.012979
12:57:05|0.012978
12:57:07|0.012978
12:57:08|0.01297
12:57:09|0.01297
12:57:10|0.01297
12:57:11|0.01297
12:57:12|0.01297
12:57:13|0.01297
12:57:15|0.01297
12:57:15|0.01297
12:57:16|0.01297
12:57:18|0.01297
12:57:18|0.01297
12:57:19|0.012978
12:57:20|0.012978
12:57:21|0.012978
12:57:23|0.012978
12:57:23|0.012978
12:57:24|0.012978
12:57:25|0.012978
12:57:26|0.012978
12:57:28|0.012978
12:57:28|0.012978
12:57:30|0.012978
12:57:30|0.012978
12:57:31|0.012978
12:57:32|0.012978
12:57:33|0.01298
12:57:34|0.012978
12:57:35|0.012978
12:57:37|0.012978
12:57:37|0.012978
12:57:38|0.012978
12:57:40|0.012978
12:57:41|0.012978
12:57:42|0.01298
12:57:43|0.01298
12:57:44|0.01298
12:57:45|0.01298
12:57:46|0.01298
12:57:47|0.01298
12:57:48|0.01298
12:57:50|0.01298
12:57:50|0.01298
12:57:52|0.01298
12:57:53|0.01298
12:57:53|0.01298
12:57:55|0.01298
12:57:56|0.01298
12:57:57|0.012983
12:57:58|0.012983
12:57:58|0.012983
12:57:59|0.013033
12:58:01|0.013033
12:58:01|0.013033
12:58:03|0.013033
12:58:04|0.01305
12:58:05|0.01305
12:58:05|0.01304
12:58:07|0.013058
12:58:08|0.013058
12:58:09|0.013058
12:58:09|0.013058
12:58:11|0.013058
12:58:12|0.013058
12:58:13|0.013058
12:58:14|0.013058
12:58:15|0.013059
12:58:16|0.013059
12:58:17|0.013059
12:58:18|0.013042
12:58:19|0.013042
12:58:20|0.013042
12:58:21|0.013042
12:58:22|0.013042
12:58:23|0.013042
12:58:24|0.013042
12:58:25|0.013042
12:58:26|0.013042
12:58:27|0.013042
12:58:28|0.013042
12:58:29|0.013042
12:58:30|0.013042
12:58:31|0.013042
12:58:32|0.013042
12:58:33|0.013042
12:58:34|0.013042
12:58:36|0.013042
12:58:36|0.013042
12:58:37|0.013042
12:58:38|0.013042
12:58:39|0.013042
12:58:41|0.013016
12:58:41|0.013016
12:58:42|0.013016
12:58:43|0.013016
12:58:44|0.013016
12:58:45|0.013016
12:58:46|0.013016
12:58:47|0.013016
12:58:48|0.013016
12:58:50|0.013016
12:58:51|0.013016
12:58:52|0.013016
12:58:52|0.013016
12:58:54|0.013016
12:58:55|0.013016
12:58:56|0.013016
12:58:57|0.013016
12:58:58|0.013016
12:58:59|0.013016
12:59:00|0.013016
12:59:01|0.013016
12:59:02|0.013016
12:59:03|0.013009
12:59:04|0.013009
12:59:05|0.013009
12:59:06|0.013009
12:59:07|0.013009
12:59:08|0.013009
12:59:09|0.013009
12:59:10|0.013009
12:59:11|0.013009
12:59:12|0.013009
12:59:13|0.013009
12:59:14|0.013014
12:59:15|0.013014
12:59:16|0.013014
12:59:17|0.013014
12:59:18|0.013014
12:59:19|0.013014
12:59:20|0.013014
12:59:21|0.013014
12:59:22|0.013014
12:59:23|0.013014
12:59:24|0.013014
12:59:25|0.013014
12:59:26|0.013014
12:59:27|0.013014
12:59:28|0.013014
12:59:29|0.013014
12:59:30|0.013014
12:59:31|0.013014
12:59:32|0.013014
12:59:33|0.013014
12:59:34|0.013014
12:59:35|0.013014
12:59:36|0.013014
12:59:37|0.013014
12:59:38|0.013014
12:59:39|0.013014
12:59:40|0.013014
12:59:42|0.013014
12:59:42|0.013014
12:59:43|0.013014
12:59:45|0.013014
12:59:45|0.013014
12:59:46|0.013014
12:59:47|0.013014
12:59:48|0.013014
12:59:49|0.013014
12:59:51|0.013014
12:59:51|0.013014
12:59:53|0.013014
12:59:53|0.013014
12:59:55|0.013014
12:59:57|0.013014
12:59:58|0.013014
12:59:59|0.013014
12:59:59|0.013014
13:00:00|0.013014
13:00:02|0.013014
13:00:03|0.013014
13:00:05|0.013014
13:00:05|0.013014
13:00:07|0.013014
13:00:08|0.013014
13:00:10|0.012992
13:00:10|0.012992
13:00:12|0.012992
13:00:13|0.01299
13:00:14|0.012976
13:00:15|0.01298
13:00:16|0.012988
13:00:17|0.01299
13:00:19|0.01299
13:00:20|0.01299
13:00:21|0.012987
13:00:22|0.012987
13:00:23|0.013003
13:00:24|0.013003
13:00:25|0.013003
13:00:26|0.013003
13:00:27|0.013004
13:00:28|0.013004
13:00:29|0.013004
13:00:30|0.013004
13:00:31|0.013004
13:00:32|0.013004
13:00:33|0.013004
13:00:34|0.013016
13:00:35|0.013016
13:00:36|0.013016
13:00:37|0.013016
13:00:39|0.013016
13:00:39|0.013016
13:00:40|0.013016
13:00:42|0.013016
13:00:42|0.013016
13:00:44|0.013016
13:00:45|0.013016
13:00:46|0.013016
13:00:47|0.013016
13:00:48|0.013016
13:00:49|0.013016
13:00:50|0.013016
13:00:50|0.013016
13:00:52|0.013016
13:00:53|0.013016
13:00:54|0.013016
13:00:55|0.013016
13:00:56|0.013016
13:00:57|0.013016
13:00:59|0.013016
13:01:00|0.013016
13:01:01|0.013016
13:01:02|0.013016
13:01:03|0.013016
13:01:04|0.012997
13:01:04|0.012997
13:01:06|0.013008
13:01:07|0.013008
13:01:09|0.013008
13:01:10|0.013008
13:01:11|0.013008
13:01:13|0.013008
13:01:14|0.013008
13:01:14|0.013008
13:01:16|0.013008
13:01:16|0.013008
13:01:17|0.013008
13:01:18|0.013008
13:01:19|0.013008
13:01:20|0.013008
13:01:21|0.013008
13:01:22|0.013008
13:01:24|0.013008
13:01:24|0.013008
13:01:26|0.013008
13:01:26|0.013008
13:01:28|0.013008
13:01:29|0.013008
13:01:29|0.013008
13:01:32|0.013008
13:01:33|0.013008
13:01:34|0.013008
13:01:34|0.013008
13:01:35|0.013008
13:01:37|0.013008
13:01:37|0.013008
13:01:38|0.013008
13:01:39|0.013008
13:01:40|0.013008
13:01:41|0.013008
13:01:43|0.013008
13:01:43|0.013008
13:01:44|0.013008
13:01:46|0.013008
13:01:47|0.013008
13:01:47|0.013008
13:01:48|0.013008
13:01:49|0.013008
13:01:50|0.013008
13:01:51|0.013008
13:01:53|0.013008
13:01:55|0.013008
13:01:55|0.013008
13:01:56|0.013008
13:01:57|0.013008
13:01:59|0.013008
13:01:59|0.013008
13:02:01|0.013008
13:02:01|0.013008
13:02:02|0.01295
13:02:04|0.01296
13:02:05|0.01296
13:02:06|0.01296
13:02:07|0.012982
13:02:08|0.012982
13:02:10|0.012982
13:02:11|0.01297
13:02:11|0.01297
13:02:13|0.012968
13:02:14|0.012968
13:02:15|0.012968
13:02:16|0.012951
13:02:17|0.012951
13:02:18|0.012951
13:02:19|0.012951
13:02:20|0.012951
13:02:21|0.012951
13:02:23|0.012951
13:02:23|0.012951
13:02:24|0.012951
13:02:25|0.012951
13:02:26|0.012951
13:02:27|0.012957
13:02:28|0.012957
13:02:29|0.012957
13:02:31|0.012957
13:02:32|0.012957
13:02:32|0.012957
13:02:34|0.012957
13:02:35|0.012957
13:02:36|0.012957
13:02:37|0.012957
13:02:38|0.012965
13:02:39|0.012965
13:02:40|0.012972
13:02:41|0.012972
13:02:42|0.012972
13:02:43|0.012972
13:02:44|0.012972
13:02:45|0.012972
13:02:46|0.012972
13:02:47|0.012972
13:02:48|0.012974
13:02:49|0.012974
13:02:50|0.012962
13:02:51|0.012962
13:02:52|0.012975
13:02:53|0.012982
13:02:54|0.012982
13:02:55|0.012982
13:02:56|0.01298
13:02:57|0.012997
13:02:58|0.012997
13:02:59|0.012987
13:03:00|0.013008
13:03:01|0.013008
13:03:02|0.01301
13:03:03|0.013
13:03:04|0.013008
13:03:05|0.013
13:03:06|0.01301
13:03:07|0.01301
13:03:09|0.01298
13:03:10|0.01298
13:03:11|0.01298
13:03:12|0.01298
13:03:14|0.01298
13:03:15|0.01298
13:03:16|0.01298
13:03:16|0.01298
13:03:18|0.01298
13:03:18|0.01298
13:03:19|0.01301
13:03:21|0.01301
13:03:21|0.012998
13:03:23|0.012998
13:03:24|0.012998
13:03:25|0.012998
13:03:26|0.012998
13:03:27|0.013015
13:03:28|0.013015
13:03:29|0.013015
13:03:30|0.013009
13:03:32|0.012994
13:03:33|0.012994
13:03:33|0.012994
13:03:35|0.01302
13:03:36|0.01301
13:03:37|0.013014
13:03:37|0.013013
13:03:39|0.013013
13:03:39|0.013013
13:03:41|0.013013
13:03:41|0.013013
13:03:43|0.013013
13:03:44|0.013013
13:03:45|0.013013
13:03:46|0.013013
13:03:47|0.013013
13:03:48|0.013013
13:03:49|0.013
13:03:50|0.013
13:03:51|0.013
13:03:52|0.01299
13:03:53|0.01299
13:03:54|0.01299
13:03:55|0.01299
13:03:56|0.01299
13:03:57|0.012983
13:03:58|0.01299
13:03:59|0.01299
13:04:00|0.01299
13:04:01|0.01299
13:04:02|0.012983
13:04:03|0.012983
13:04:04|0.012983
13:04:05|0.012983
13:04:06|0.012983
13:04:07|0.012983
13:04:08|0.012983
13:04:10|0.012983
13:04:11|0.012983
13:04:13|0.012983
13:04:14|0.012983
13:04:15|0.012971
13:04:16|0.012971
13:04:17|0.012971
13:04:18|0.012971
13:04:19|0.012971
13:04:21|0.012971
13:04:22|0.01301
13:04:23|0.012997
13:04:24|0.012997
13:04:25|0.012997
13:04:26|0.013014
13:04:26|0.013014
13:04:28|0.013014
13:04:29|0.013014
13:04:30|0.013014
13:04:31|0.013014
13:04:32|0.013014
13:04:33|0.013014
13:04:34|0.013014
13:04:35|0.013014
13:04:35|0.013014
13:04:37|0.013014
13:04:37|0.013014
13:04:39|0.013014
13:04:40|0.013001
13:04:42|0.013001
13:04:42|0.013001
13:04:44|0.013001
13:04:44|0.013001
13:04:45|0.013001
13:04:46|0.013001
13:04:48|0.013001
13:04:48|0.013001
13:04:49|0.013001
13:04:51|0.013001
13:04:52|0.013001
13:04:53|0.013001
13:04:54|0.013001
13:04:55|0.013001
13:04:56|0.013001
13:04:56|0.013001
13:04:58|0.013001
13:04:59|0.013001
13:05:00|0.013001
13:05:00|0.013001
13:05:01|0.013
13:05:03|0.013
13:05:03|0.013
13:05:05|0.013
13:05:06|0.013
13:05:07|0.013006
13:05:08|0.013006
13:05:09|0.013006
13:05:09|0.013006
13:05:11|0.013006
13:05:13|0.013006
13:05:13|0.013006
13:05:15|0.013006
13:05:16|0.012992
13:05:17|0.012992
13:05:18|0.012992
13:05:20|0.012992
13:05:20|0.013005
13:05:21|0.013005
13:05:22|0.013005
13:05:23|0.013005
13:05:24|0.013003
13:05:25|0.013003
13:05:27|0.013003
13:05:28|0.013003
13:05:29|0.013003
13:05:31|0.013003
13:05:32|0.013003
13:05:32|0.013003
13:05:33|0.013003
13:05:34|0.013003
13:05:36|0.013003
13:05:36|0.013003
13:05:38|0.013003
13:05:39|0.013003
13:05:40|0.013003
13:05:40|0.013003
13:05:42|0.013003
13:05:43|0.013003
13:05:44|0.013003
13:05:45|0.013003
13:05:46|0.013003
13:05:47|0.013003
13:05:48|0.013003
13:05:49|0.013003
13:05:50|0.01299
13:05:51|0.01299
13:05:52|0.012988
13:05:53|0.012988
13:05:54|0.012988
13:05:55|0.012988
13:05:56|0.012988
13:05:57|0.012988
13:05:58|0.012988
13:05:59|0.012988
13:06:01|0.012988
13:06:01|0.012988
13:06:02|0.012988
13:06:03|0.012969
13:06:04|0.012969
13:06:05|0.012969
13:06:06|0.012969
13:06:07|0.012969
13:06:08|0.012969
13:06:10|0.012969
13:06:11|0.012969
13:06:13|0.012969
13:06:14|0.012969
13:06:15|0.012969
13:06:17|0.012952
13:06:18|0.01296
13:06:19|0.01296
13:06:20|0.01296
13:06:20|0.01296
13:06:21|0.01296
13:06:23|0.01296
13:06:24|0.01296
13:06:25|0.012954
13:06:26|0.012954
13:06:27|0.012983
13:06:28|0.012983
13:06:29|0.012983
13:06:30|0.012983
13:06:31|0.012983
13:06:32|0.012983
13:06:33|0.012979
13:06:34|0.012979
13:06:35|0.012979
13:06:36|0.012979
13:06:37|0.012979
13:06:38|0.012979
13:06:39|0.012979
13:06:40|0.012979
13:06:41|0.012979
13:06:42|0.012979
13:06:43|0.012979
13:06:44|0.012979
13:06:45|0.012969
13:06:46|0.012969
13:06:47|0.012969
13:06:48|0.012969
13:06:49|0.012969
13:06:50|0.012969
13:06:51|0.012969
13:06:52|0.012969
13:06:53|0.012969
13:06:54|0.012969
13:06:55|0.012969
13:06:57|0.012969
13:06:57|0.012969
13:06:58|0.012969
13:07:00|0.012969
13:07:00|0.012969
13:07:01|0.012974
13:07:02|0.012974
13:07:03|0.012979
13:07:05|0.012974
13:07:05|0.012974
13:07:06|0.012985
13:07:07|0.012985
13:07:08|0.012985
13:07:10|0.012985
13:07:10|0.012985
13:07:11|0.012985
13:07:13|0.012985
13:07:14|0.012985
13:07:16|0.012985
13:07:17|0.012965
13:07:18|0.01297
13:07:19|0.01297
13:07:20|0.01297
13:07:22|0.01297
13:07:23|0.01297
13:07:24|0.01297
13:07:25|0.01297
13:07:26|0.01297
13:07:27|0.01297
13:07:28|0.01297
13:07:29|0.01297
13:07:30|0.01297
13:07:31|0.01297
13:07:32|0.01297
13:07:33|0.01297
13:07:34|0.01297
13:07:35|0.01297
13:07:36|0.01297
13:07:37|0.01298
13:07:38|0.01298
13:07:39|0.01298
13:07:40|0.01298
13:07:41|0.01298
13:07:42|0.01298
13:07:43|0.01298
13:07:44|0.01298
13:07:45|0.01298
13:07:46|0.01298
13:07:47|0.01298
13:07:48|0.01298
13:07:49|0.01298
13:07:50|0.01298
13:07:52|0.01298
13:07:52|0.01298
13:07:53|0.01298
13:07:54|0.01298
13:07:56|0.01298
13:07:57|0.012988
13:07:58|0.012988
13:07:59|0.012988
13:08:00|0.012988
13:08:02|0.01298
13:08:02|0.012988
13:08:03|0.012988
13:08:04|0.012988
13:08:05|0.012988
13:08:06|0.012988
13:08:07|0.01298
13:08:08|0.01298
13:08:10|0.01298
13:08:10|0.01298
13:08:11|0.01298
13:08:12|0.01298
13:08:13|0.01298
13:08:15|0.01298
13:08:15|0.01298
13:08:17|0.012973
13:08:18|0.012973
13:08:20|0.012973
13:08:20|0.012973
13:08:21|0.012973
13:08:22|0.012973
13:08:23|0.012973
13:08:25|0.012973
13:08:26|0.012973
13:08:26|0.012973
13:08:28|0.012973
13:08:29|0.01297
13:08:30|0.01297
13:08:31|0.01297
13:08:31|0.01297
13:08:33|0.01297
13:08:34|0.01297
13:08:35|0.01297
13:08:36|0.01297
13:08:37|0.01297
13:08:38|0.012951
13:08:39|0.012951
13:08:40|0.012951
13:08:41|0.012951
13:08:42|0.012951
13:08:43|0.012951
13:08:44|0.012951
13:08:45|0.012951
13:08:47|0.012951
13:08:47|0.012951
13:08:48|0.012951
13:08:49|0.012951
13:08:50|0.012951
13:08:52|0.012951
13:08:53|0.012951
13:08:53|0.012951
13:08:54|0.012951
13:08:56|0.012951
13:08:56|0.012951
13:08:57|0.012951
13:08:58|0.01295
13:09:00|0.01295
13:09:01|0.01295
13:09:01|0.01295
13:09:03|0.01295
13:09:04|0.01294
13:09:04|0.012949
13:09:05|0.012949
13:09:07|0.012949
13:09:08|0.012949
13:09:09|0.012949
13:09:10|0.012949
13:09:10|0.012949
13:09:12|0.012949
13:09:13|0.01293
13:09:14|0.01293
13:09:14|0.01293
13:09:17|0.01293
13:09:18|0.012937
13:09:19|0.01293
13:09:21|0.01293
13:09:22|0.01293
13:09:23|0.012934
13:09:24|0.01294
13:09:26|0.01294
13:09:26|0.01294
13:09:28|0.01294
13:09:29|0.01294
13:09:30|0.01294
13:09:31|0.01293
13:09:31|0.01293
13:09:32|0.01293
13:09:33|0.01293
13:09:35|0.012927
13:09:36|0.012927
13:09:37|0.012927
13:09:37|0.012926
13:09:39|0.012926
13:09:41|0.012926
13:09:42|0.012926
13:09:43|0.012926
13:09:44|0.012926
13:09:44|0.012926
13:09:45|0.01293
13:09:46|0.01293
13:09:48|0.01293
13:09:48|0.01295
13:09:49|0.01295
13:09:50|0.01295
13:09:51|0.01297
13:09:52|0.01297
13:09:54|0.01297
13:09:55|0.01297
13:09:55|0.01296
13:09:56|0.01296
13:09:58|0.01296
13:09:58|0.01296
13:10:00|0.01296
13:10:01|0.01296
13:10:01|0.01296
13:10:03|0.01296
13:10:03|0.01296
13:10:05|0.01296
13:10:06|0.01296
13:10:07|0.012959
13:10:08|0.012959
13:10:09|0.012959
13:10:10|0.012959
13:10:11|0.012959
13:10:12|0.012959
13:10:13|0.012959
13:10:14|0.012959
13:10:15|0.012959
13:10:16|0.012959
13:10:18|0.01295
13:10:19|0.01295
13:10:19|0.01295
13:10:21|0.01295
13:10:21|0.01295
13:10:23|0.01295
13:10:23|0.01295
13:10:24|0.01295
13:10:26|0.01295
13:10:27|0.01295
13:10:28|0.01295
13:10:29|0.01295
13:10:30|0.01295
13:10:31|0.01295
13:10:32|0.01295
13:10:33|0.01295
13:10:34|0.01295
13:10:36|0.01295
13:10:36|0.01295
13:10:38|0.01295
13:10:39|0.01295
13:10:40|0.01295
13:10:40|0.01295
13:10:41|0.01295
13:10:42|0.01295
13:10:43|0.01295
13:10:45|0.012937
13:10:45|0.012939
13:10:46|0.012939
13:10:47|0.012949
13:10:49|0.012949
13:10:50|0.012933
13:10:51|0.01294
13:10:52|0.01293
13:10:54|0.01293
13:10:55|0.01293
13:10:55|0.01293
13:10:56|0.012927
13:10:57|0.01293
13:10:58|0.01293
13:10:59|0.01296
13:11:01|0.01296
13:11:01|0.01296
13:11:02|0.01296
13:11:03|0.01295
13:11:04|0.01295
13:11:06|0.01295
13:11:07|0.012963
13:11:07|0.012963
13:11:08|0.012963
13:11:10|0.012963
13:11:11|0.012963
13:11:12|0.012963
13:11:13|0.012963
13:11:14|0.012963
13:11:15|0.012963
13:11:16|0.012963
13:11:18|0.012963
13:11:18|0.012963
13:11:20|0.012963
13:11:21|0.012963
13:11:22|0.012963
13:11:24|0.012963
13:11:25|0.012963
13:11:25|0.012963
13:11:27|0.012963
13:11:27|0.012963
13:11:28|0.012963
13:11:29|0.012963
13:11:30|0.012963
13:11:32|0.012963
13:11:33|0.012963
13:11:34|0.012963
13:11:35|0.012963
13:11:36|0.012963
13:11:38|0.012963
13:11:39|0.012963
13:11:40|0.012963
13:11:41|0.012963
13:11:42|0.012963
13:11:44|0.012963
13:11:44|0.012963
13:11:45|0.012963
13:11:47|0.012963
13:11:48|0.012963
13:11:48|0.012963
13:11:49|0.012963
13:11:50|0.012963
13:11:51|0.012963
13:11:53|0.012963
13:11:53|0.012963
13:11:54|0.012963
13:11:56|0.012963
13:11:56|0.012953
13:11:58|0.012953
13:11:58|0.012953
13:12:00|0.012953
13:12:01|0.012953
13:12:01|0.012953
13:12:02|0.012953
13:12:03|0.012953
13:12:05|0.012953
13:12:06|0.012953
13:12:06|0.012953
13:12:07|0.012953
13:12:08|0.012953
13:12:10|0.012953
13:12:10|0.012953
13:12:11|0.012953
13:12:13|0.012953
13:12:13|0.012953
13:12:16|0.012953
13:12:17|0.012953
13:12:18|0.012953
13:12:19|0.012953
13:12:20|0.012953
13:12:21|0.012953
13:12:22|0.012953
13:12:23|0.012953
13:12:24|0.012953
13:12:25|0.012963
13:12:26|0.012963
13:12:27|0.012963
13:12:28|0.012963
13:12:30|0.012963
13:12:31|0.012963
13:12:31|0.012963
13:12:32|0.012963
13:12:33|0.012963
13:12:34|0.012963
13:12:35|0.012963
13:12:36|0.012963
13:12:37|0.012963
13:12:38|0.012963
13:12:39|0.012963
13:12:41|0.012963
13:12:42|0.012963
13:12:42|0.012963
13:12:44|0.012963
13:12:44|0.012963
13:12:45|0.012963
13:12:47|0.01296
13:12:47|0.01296
13:12:48|0.01296
13:12:49|0.01296
13:12:50|0.01298
13:12:52|0.012961
13:12:53|0.012961
13:12:54|0.012961
13:12:55|0.012961
13:12:56|0.012961
13:12:57|0.012961
13:12:58|0.012961
13:12:59|0.012961
13:13:01|0.012961
13:13:01|0.012961
13:13:03|0.012961
13:13:03|0.012961
13:13:05|0.012961
13:13:05|0.012961
13:13:06|0.012961
13:13:08|0.012961
13:13:09|0.012961
13:13:10|0.01296
13:13:11|0.01296
13:13:11|0.01296
13:13:13|0.01296
13:13:14|0.01296
13:13:14|0.01297
13:13:15|0.012961
13:13:16|0.012961
13:13:18|0.012961
13:13:18|0.012961
13:13:20|0.012961
13:13:22|0.01297
13:13:22|0.01297
13:13:24|0.01297
13:13:25|0.01297
13:13:26|0.01297
13:13:27|0.012957
13:13:28|0.012957
13:13:28|0.012957
13:13:30|0.012957
13:13:30|0.012957
13:13:32|0.012957
13:13:33|0.01297
13:13:34|0.01297
13:13:35|0.01297
13:13:36|0.01297
13:13:37|0.012978
13:13:38|0.012978
13:13:39|0.012978
13:13:40|0.012978
13:13:41|0.012978
13:13:42|0.012978
13:13:43|0.012978
13:13:44|0.012978
13:13:45|0.012978
13:13:46|0.012978
13:13:47|0.012978
13:13:48|0.012978
13:13:49|0.012978
13:13:50|0.012978
13:13:51|0.012978
13:13:52|0.012978
13:13:54|0.012978
13:13:55|0.012978
13:13:56|0.012978
13:13:57|0.012978
13:13:58|0.012978
13:13:59|0.012978
13:14:00|0.012978
13:14:01|0.012978
13:14:02|0.012978
13:14:03|0.012978
13:14:04|0.012978
13:14:05|0.012978
13:14:07|0.012978
13:14:07|0.01296
13:14:09|0.012969
13:14:09|0.012969
13:14:10|0.012969
13:14:11|0.012969
13:14:12|0.01297
13:14:13|0.01297
13:14:14|0.01297
13:14:16|0.012978
13:14:17|0.012978
13:14:17|0.012978
13:14:19|0.012978
13:14:20|0.012978
13:14:21|0.01297
13:14:22|0.01297
13:14:24|0.01297
13:14:25|0.01297
13:14:26|0.01297
13:14:27|0.01297
13:14:28|0.01297
13:14:29|0.01297
13:14:30|0.01297
13:14:31|0.01297
13:14:32|0.01297
13:14:34|0.01297
13:14:34|0.01297
13:14:36|0.01297
13:14:36|0.01297
13:14:37|0.01297
13:14:39|0.01297
13:14:40|0.01297
13:14:41|0.01297
13:14:42|0.012986
13:14:43|0.012986
13:14:45|0.012986
13:14:46|0.01298
13:14:46|0.01298
13:14:47|0.01298
13:14:49|0.01298
13:14:49|0.01298
13:14:50|0.01298
13:14:52|0.01298
13:14:52|0.01298
13:14:53|0.01298
13:14:54|0.01298
13:14:55|0.01298
13:14:56|0.01298
13:14:57|0.01298
13:14:59|0.01298
13:14:59|0.01298
13:15:01|0.01298
13:15:02|0.01298
13:15:03|0.01298
13:15:04|0.01298
13:15:06|0.012988
13:15:06|0.012988
13:15:07|0.012988
13:15:08|0.012988
13:15:09|0.012988
13:15:10|0.012988
13:15:11|0.012988
13:15:12|0.012988
13:15:13|0.012988
13:15:15|0.012988
13:15:16|0.012988
13:15:17|0.012988
13:15:18|0.012988
13:15:19|0.012988
13:15:20|0.012988
13:15:21|0.012988
13:15:23|0.012981
13:15:24|0.012981
13:15:25|0.012993
13:15:26|0.012993
13:15:27|0.012993
13:15:28|0.012993
13:15:29|0.012993
13:15:30|0.012993
13:15:31|0.012993
13:15:32|0.012993
13:15:33|0.012993
13:15:34|0.012993
13:15:35|0.012993
13:15:36|0.012993
13:15:38|0.012994
13:15:38|0.012994
13:15:39|0.012994
13:15:41|0.012994
13:15:41|0.012994
13:15:43|0.012994
13:15:44|0.012994
13:15:45|0.012994
13:15:46|0.012994
13:15:47|0.012994
13:15:48|0.012994
13:15:49|0.012994
13:15:50|0.012994
13:15:51|0.012994
13:15:52|0.012994
13:15:53|0.012994
13:15:54|0.012994
13:15:55|0.012994
13:15:56|0.012994
13:15:57|0.012994
13:15:58|0.012994
13:15:59|0.012994
13:16:00|0.012994
13:16:01|0.012994
13:16:02|0.01298
13:16:03|0.01298
13:16:04|0.01298
13:16:06|0.01298
13:16:06|0.012984
13:16:07|0.012982
13:16:08|0.012982
13:16:09|0.012982
13:16:10|0.012982
13:16:11|0.012982
13:16:12|0.012982
13:16:13|0.012982
13:16:14|0.012983
13:16:15|0.012983
13:16:17|0.012983
13:16:17|0.012983
13:16:18|0.012983
13:16:19|0.012983
13:16:20|0.012983
13:16:22|0.012983
13:16:24|0.012983
13:16:25|0.012983
13:16:25|0.012983
13:16:26|0.012983
13:16:28|0.012983
13:16:29|0.012983
13:16:31|0.012983
13:16:31|0.012983
13:16:32|0.012983
13:16:33|0.012983
13:16:34|0.012983
13:16:36|0.012983
13:16:36|0.012983
13:16:37|0.012983
13:16:39|0.012983
13:16:40|0.012983
13:16:41|0.012983
13:16:42|0.012983
13:16:43|0.012983
13:16:44|0.012983
13:16:45|0.012983
13:16:46|0.01297
13:16:47|0.01297
13:16:48|0.01297
13:16:49|0.01297
13:16:50|0.01297
13:16:51|0.01297
13:16:52|0.01297
13:16:53|0.012979
13:16:54|0.012979
13:16:55|0.012979
13:16:56|0.012979
13:16:57|0.012979
13:16:58|0.012979
13:16:59|0.012979
13:17:00|0.012979
13:17:01|0.012979
13:17:02|0.012979
13:17:03|0.012979
13:17:04|0.012979
13:17:05|0.012979
13:17:06|0.01295
13:17:07|0.01295
13:17:08|0.01295
13:17:09|0.01295
13:17:10|0.01295
13:17:12|0.01294
13:17:12|0.012941
13:17:13|0.012941
13:17:15|0.012941
13:17:16|0.012956
13:17:16|0.012956
13:17:17|0.012956
13:17:18|0.012956
13:17:19|0.012941
13:17:20|0.012932
13:17:21|0.012946
13:17:23|0.012946
13:17:25|0.012948
13:17:26|0.012948
13:17:27|0.012948
13:17:29|0.012949
13:17:29|0.012949
13:17:31|0.012935
13:17:31|0.012935
13:17:32|0.01294
13:17:34|0.01294
13:17:35|0.01294
13:17:36|0.012948
13:17:37|0.012948
13:17:38|0.012948
13:17:39|0.012948
13:17:40|0.012948
13:17:41|0.012948
13:17:42|0.012948
13:17:43|0.012948
13:17:44|0.012948
13:17:45|0.012948
13:17:46|0.012948
13:17:47|0.012948
13:17:48|0.012948
13:17:49|0.012948
13:17:50|0.012926
13:17:51|0.01292
13:17:52|0.01292
13:17:53|0.01292
13:17:54|0.01292
13:17:55|0.012948
13:17:56|0.012948
13:17:57|0.012948
13:17:58|0.012948
13:17:59|0.012948
13:18:00|0.012948
13:18:01|0.012948
13:18:02|0.012948
13:18:03|0.012948
13:18:04|0.012948
13:18:05|0.012948
13:18:06|0.012947
13:18:07|0.012947
13:18:08|0.012947
13:18:09|0.012947
13:18:10|0.012947
13:18:11|0.012947
13:18:12|0.012947
13:18:13|0.01293
13:18:14|0.01293
13:18:15|0.01294
13:18:16|0.01294
13:18:17|0.01294
13:18:18|0.01294
13:18:19|0.01294
13:18:20|0.01294
13:18:21|0.01294
13:18:23|0.01294
13:18:24|0.01294
13:18:25|0.01294
13:18:26|0.01294
13:18:27|0.01294
13:18:28|0.01294
13:18:30|0.01294
13:18:30|0.01294
13:18:31|0.01294
13:18:33|0.01294
13:18:33|0.01294
13:18:34|0.01294
13:18:36|0.01294
13:18:37|0.01294
13:18:38|0.01294
13:18:39|0.01294
13:18:40|0.01294
13:18:41|0.01294
13:18:42|0.01294
13:18:43|0.01294
13:18:43|0.01294
13:18:45|0.01294
13:18:46|0.01294
13:18:47|0.01294
13:18:47|0.01294
13:18:49|0.01294
13:18:50|0.01294
13:18:50|0.01294
13:18:51|0.01294
13:18:52|0.01294
13:18:53|0.01294
13:18:55|0.01294
13:18:56|0.01294
13:18:57|0.01294
13:18:58|0.01294
13:18:59|0.01294
13:19:00|0.01294
13:19:01|0.01294
13:19:02|0.01294
13:19:03|0.01294
13:19:04|0.01294
13:19:05|0.01294
13:19:06|0.01292
13:19:07|0.01292
13:19:08|0.01293
13:19:09|0.01293
13:19:10|0.01293
13:19:11|0.01292
13:19:12|0.01292
13:19:13|0.01292
13:19:14|0.01292
13:19:16|0.01292
13:19:17|0.01292
13:19:18|0.01292
13:19:19|0.01292
13:19:20|0.01292
13:19:21|0.01292
13:19:22|0.01292
13:19:23|0.01292
13:19:24|0.01292
13:19:26|0.01292
13:19:26|0.01292
13:19:28|0.01292
13:19:30|0.01292
13:19:31|0.01292
13:19:32|0.01291
13:19:33|0.01291
13:19:34|0.01291
13:19:35|0.01291
13:19:37|0.01291
13:19:38|0.01291
13:19:39|0.01291
13:19:40|0.01291
13:19:41|0.01291
13:19:41|0.01291
13:19:43|0.01291
13:19:44|0.01291
13:19:45|0.01291
13:19:46|0.01292
13:19:46|0.01293
13:19:47|0.012909
13:19:49|0.012909
13:19:49|0.012909
13:19:51|0.012909
13:19:51|0.012909
13:19:53|0.012909
13:19:53|0.012909
13:19:55|0.012909
13:19:56|0.012909
13:19:57|0.012909
13:19:58|0.01296
13:19:59|0.012941
13:20:00|0.012941
13:20:01|0.01295
13:20:02|0.01294
13:20:03|0.01294
13:20:04|0.01293
13:20:05|0.01293
13:20:06|0.01293
13:20:07|0.01293
13:20:08|0.01293
13:20:09|0.01293
13:20:10|0.01293
13:20:11|0.01293
13:20:12|0.01293
13:20:13|0.01293
13:20:14|0.01293
13:20:15|0.01293
13:20:16|0.01293
13:20:17|0.012921
13:20:18|0.012921
13:20:19|0.012921
13:20:20|0.012921
13:20:21|0.012921
13:20:22|0.012929
13:20:23|0.012929
13:20:24|0.012929
13:20:25|0.012929
13:20:26|0.012929
13:20:27|0.012929
13:20:29|0.012929
13:20:30|0.012929
13:20:30|0.012929
13:20:32|0.012929
13:20:32|0.012929
13:20:34|0.012929
13:20:35|0.012929
13:20:36|0.012929
13:20:37|0.012929
13:20:39|0.012921
13:20:39|0.012921
13:20:40|0.01291
13:20:42|0.01291
13:20:42|0.01291
13:20:44|0.01291
13:20:44|0.01291
13:20:46|0.01291
13:20:46|0.01291
13:20:47|0.01291
13:20:48|0.01291
13:20:49|0.01291
13:20:50|0.01291
13:20:52|0.01291
13:20:52|0.01291
13:20:54|0.01291
13:20:55|0.01291
13:20:56|0.01291
13:20:57|0.01291
13:20:58|0.01291
13:20:59|0.01294
13:21:00|0.012921
13:21:01|0.01293
13:21:03|0.01291
13:21:03|0.01291
13:21:04|0.01291
13:21:05|0.012909
13:21:06|0.012902
13:21:08|0.012902
13:21:08|0.012902
13:21:09|0.012902
13:21:10|0.012902
13:21:11|0.01292
13:21:12|0.01292
13:21:13|0.01292
13:21:14|0.01292
13:21:16|0.012904
13:21:16|0.012901
13:21:17|0.012901
13:21:19|0.012901
13:21:19|0.012901
13:21:21|0.012901
13:21:22|0.012901
13:21:22|0.012901
13:21:23|0.012901
13:21:24|0.012901
13:21:25|0.012901
13:21:26|0.012901
13:21:27|0.012901
13:21:29|0.012901
13:21:31|0.012901
13:21:32|0.0129
13:21:33|0.0129
13:21:34|0.012899
13:21:35|0.012899
13:21:36|0.012917
13:21:37|0.0129
13:21:38|0.0129
13:21:39|0.0129
13:21:40|0.01291
13:21:41|0.01291
13:21:43|0.01291
13:21:44|0.01291
13:21:44|0.01291
13:21:45|0.0129
13:21:47|0.0129
13:21:48|0.0129
13:21:49|0.0129
13:21:50|0.0129
13:21:51|0.0129
13:21:52|0.0129
13:21:53|0.0129
13:21:54|0.0129
13:21:55|0.0129
13:21:56|0.0129
13:21:57|0.0129
13:21:58|0.0129
13:21:59|0.0129
13:22:00|0.01289
13:22:01|0.01289
13:22:02|0.01289
13:22:03|0.01288
13:22:04|0.01287
13:22:05|0.01287
13:22:06|0.012897
13:22:07|0.01289
13:22:09|0.01289
13:22:09|0.012881
13:22:11|0.012894
13:22:11|0.012894
13:22:12|0.012894
13:22:13|0.012894
13:22:14|0.012894
13:22:15|0.012882
13:22:16|0.012882
13:22:17|0.012882
13:22:18|0.012882
13:22:20|0.012882
13:22:21|0.012882
13:22:21|0.012882
13:22:22|0.012882
13:22:23|0.012882
13:22:24|0.01289
13:22:25|0.01289
13:22:27|0.01288
13:22:27|0.01288
13:22:29|0.01288
13:22:30|0.01288
13:22:31|0.01288
13:22:33|0.01288
13:22:34|0.01288
13:22:35|0.01288
13:22:36|0.01288
13:22:37|0.01288
13:22:38|0.01288
13:22:39|0.01288
13:22:40|0.01288
13:22:41|0.01288
13:22:42|0.01288
13:22:44|0.01288
13:22:45|0.01288
13:22:45|0.01288
13:22:46|0.012872
13:22:47|0.012866
13:22:49|0.012876
13:22:50|0.012876
13:22:51|0.01286
13:22:52|0.01286
13:22:53|0.01286
13:22:54|0.01286
13:22:55|0.01286
13:22:56|0.01286
13:22:57|0.01286
13:22:58|0.01286
13:22:59|0.01286
13:23:00|0.01286
13:23:01|0.01286
13:23:02|0.012874
13:23:03|0.012874
13:23:04|0.012874
13:23:05|0.012874
13:23:06|0.012874
13:23:07|0.012874
13:23:08|0.012874
13:23:09|0.012874
13:23:10|0.01286
13:23:11|0.01286
13:23:13|0.01286
13:23:13|0.01286
13:23:14|0.01286
13:23:16|0.012854
13:23:17|0.012854
13:23:18|0.012854
13:23:19|0.012854
13:23:20|0.01285
13:23:21|0.012859
13:23:22|0.012845
13:23:23|0.012845
13:23:24|0.012859
13:23:25|0.012859
13:23:26|0.012859
13:23:27|0.012845
13:23:28|0.012849
13:23:29|0.012839
13:23:30|0.012839
13:23:32|0.012836
13:23:32|0.01283
13:23:34|0.01283
13:23:36|0.012817
13:23:37|0.012831
13:23:38|0.012831
13:23:39|0.012831
13:23:39|0.01281
13:23:41|0.012825
13:23:41|0.012825
13:23:42|0.012825
13:23:44|0.012834
13:23:45|0.012834
13:23:46|0.01285
13:23:47|0.01285
13:23:48|0.01285
13:23:49|0.01285
13:23:50|0.01285
13:23:50|0.01285
13:23:51|0.01285
13:23:53|0.01285
13:23:54|0.012862
13:23:55|0.012862
13:23:56|0.012862
13:23:57|0.012862
13:23:58|0.012862
13:23:59|0.012862
13:24:00|0.01285
13:24:01|0.012818
13:24:02|0.01286
13:24:03|0.012867
13:24:04|0.012867
13:24:05|0.012867
13:24:06|0.012867
13:24:07|0.012867
13:24:08|0.012853
13:24:09|0.012853
13:24:10|0.012853
13:24:11|0.012853
13:24:12|0.012853
13:24:13|0.01285
13:24:14|0.01285
13:24:15|0.012849
13:24:16|0.012844
13:24:17|0.012848
13:24:18|0.012848
13:24:20|0.012848
13:24:20|0.012848
13:24:21|0.01283
13:24:22|0.01283
13:24:23|0.01283
13:24:24|0.01283
13:24:25|0.01283
13:24:26|0.01283
13:24:27|0.01283
13:24:28|0.01283
13:24:30|0.01283
13:24:30|0.01283
13:24:31|0.01283
13:24:33|0.01283
13:24:34|0.01283
13:24:35|0.01283
13:24:36|0.01283
13:24:37|0.01283
13:24:38|0.01283
13:24:38|0.01283
13:24:40|0.012823
13:24:40|0.012828
13:24:41|0.01282
13:24:42|0.01282
13:24:44|0.01282
13:24:45|0.01282
13:24:46|0.01282
13:24:47|0.01282
13:24:48|0.01282
13:24:49|0.01282
13:24:50|0.01282
13:24:51|0.01282
13:24:52|0.01282
13:24:53|0.01282
13:24:54|0.01282
13:24:55|0.01282
13:24:56|0.01282
13:24:58|0.01282
13:24:59|0.01282
13:25:00|0.01282
13:25:00|0.01282
13:25:02|0.01282
13:25:03|0.01281
13:25:04|0.01281
13:25:05|0.01281
13:25:06|0.012789
13:25:07|0.01279
13:25:08|0.01279
13:25:09|0.01279
13:25:10|0.012789
13:25:11|0.012789
13:25:12|0.012794
13:25:13|0.012794
13:25:15|0.012795
13:25:16|0.012795
13:25:17|0.012791
13:25:18|0.012791
13:25:19|0.012791
13:25:20|0.012791
13:25:21|0.012791
13:25:22|0.012791
13:25:23|0.012791
13:25:24|0.012791
13:25:26|0.012791
13:25:27|0.012791
13:25:28|0.012791
13:25:29|0.012791
13:25:30|0.012787
13:25:32|0.012787
13:25:33|0.012787
13:25:35|0.012787
13:25:36|0.012791
13:25:37|0.012791
13:25:37|0.012791
13:25:39|0.012791
13:25:40|0.012791
13:25:41|0.012791
13:25:42|0.012791
13:25:43|0.012791
13:25:44|0.012791
13:25:45|0.012791
13:25:46|0.012791
13:25:48|0.012791
13:25:48|0.012791
13:25:50|0.012791
13:25:50|0.01279
13:25:51|0.01279
13:25:53|0.012787
13:25:53|0.012787
13:25:54|0.01279
13:25:56|0.01279
13:25:57|0.01279
13:25:58|0.01279
13:25:59|0.01279
13:26:00|0.01279
13:26:01|0.01279
13:26:02|0.01279
13:26:03|0.012786
13:26:04|0.012786
13:26:05|0.012786
13:26:07|0.012786
13:26:07|0.012786
13:26:08|0.012786
13:26:09|0.012786
13:26:11|0.012786
13:26:11|0.012786
13:26:12|0.012786
13:26:13|0.012786
13:26:14|0.012786
13:26:16|0.01278
13:26:16|0.012786
13:26:17|0.012771
13:26:18|0.012771
13:26:19|0.01276
13:26:20|0.01276
13:26:22|0.01276
13:26:22|0.01278
13:26:23|0.01277
13:26:25|0.012778
13:26:25|0.012778
13:26:26|0.012778
13:26:27|0.012778
13:26:28|0.01277
13:26:29|0.01277
13:26:30|0.01277
13:26:31|0.01277
13:26:33|0.01277
13:26:35|0.01277
13:26:36|0.01277
13:26:37|0.01277
13:26:37|0.01277
13:26:39|0.01277
13:26:40|0.01277
13:26:41|0.01277
13:26:42|0.01277
13:26:43|0.01277
13:26:45|0.01277
13:26:46|0.01277
13:26:46|0.01277
13:26:47|0.012786
13:26:49|0.012786
13:26:50|0.012786
13:26:51|0.012786
13:26:52|0.012786
13:26:54|0.012786
13:26:54|0.012786
13:26:56|0.012786
13:26:56|0.012786
13:26:57|0.012786
13:26:58|0.012772
13:26:59|0.012772
13:27:01|0.012772
13:27:02|0.012772
13:27:03|0.012772
13:27:04|0.012772
13:27:06|0.012772
13:27:06|0.012772
13:27:08|0.012772
13:27:09|0.012772
13:27:10|0.012772
13:27:11|0.012772
13:27:12|0.012772
13:27:13|0.012772
13:27:15|0.012772
13:27:15|0.012772
13:27:17|0.012772
13:27:17|0.012772
13:27:18|0.012772
13:27:19|0.012772
13:27:20|0.012772
13:27:21|0.012785
13:27:22|0.012785
13:27:23|0.012785
13:27:24|0.012785
13:27:25|0.012785
13:27:26|0.012785
13:27:27|0.012785
13:27:28|0.012785
13:27:29|0.012784
13:27:30|0.012784
13:27:31|0.012784
13:27:33|0.012784
13:27:35|0.012784
13:27:35|0.012784
13:27:37|0.012784
13:27:38|0.012784
13:27:39|0.012784
13:27:40|0.012784
13:27:41|0.012784
13:27:42|0.01277
13:27:43|0.01277
13:27:44|0.01277
13:27:45|0.01277
13:27:46|0.01277
13:27:47|0.01277
13:27:49|0.01277
13:27:50|0.01277
13:27:51|0.01277
13:27:52|0.01277
13:27:52|0.012755
13:27:54|0.012755
13:27:56|0.012755
13:27:56|0.012755
13:27:57|0.01276
13:27:58|0.01276
13:28:00|0.012769
13:28:01|0.012755
13:28:01|0.012755
13:28:02|0.012755
13:28:03|0.012755
13:28:05|0.012755
13:28:05|0.012755
13:28:07|0.012755
13:28:08|0.012755
13:28:09|0.012755
13:28:11|0.012755
13:28:11|0.012755
13:28:12|0.012755
13:28:14|0.012755
13:28:15|0.012755
13:28:16|0.012756
13:28:17|0.012756
13:28:18|0.012756
13:28:19|0.012756
13:28:20|0.012755
13:28:20|0.012756
13:28:22|0.012756
13:28:23|0.01276
13:28:24|0.01276
13:28:25|0.01276
13:28:26|0.01276
13:28:27|0.01276
13:28:28|0.01276
13:28:29|0.01277
13:28:30|0.01278
13:28:31|0.01278
13:28:32|0.01278
13:28:33|0.01278
13:28:35|0.01278
13:28:35|0.01278
13:28:37|0.01278
13:28:38|0.01278
13:28:39|0.01278
13:28:41|0.01278
13:28:41|0.01278
13:28:42|0.01278
13:28:44|0.01278
13:28:44|0.01278
13:28:45|0.01278
13:28:46|0.01278
13:28:47|0.01278
13:28:49|0.01278
13:28:49|0.012773
13:28:51|0.012773
13:28:52|0.012773
13:28:53|0.012773
13:28:53|0.012773
13:28:54|0.012773
13:28:56|0.012773
13:28:57|0.012773
13:28:58|0.012773
13:28:59|0.012773
13:29:00|0.012773
13:29:02|0.01277
13:29:03|0.01277
13:29:03|0.01278
13:29:05|0.01278
13:29:06|0.01278
13:29:07|0.01278
13:29:08|0.01278
13:29:09|0.01278
13:29:10|0.01278
13:29:11|0.01278
13:29:12|0.01278
13:29:13|0.01278
13:29:14|0.01278
13:29:15|0.01278
13:29:16|0.012772
13:29:17|0.012772
13:29:18|0.012772
13:29:19|0.012772
13:29:20|0.012772
13:29:21|0.012772
13:29:22|0.012772
13:29:23|0.012772
13:29:24|0.012772
13:29:25|0.012772
13:29:26|0.012772
13:29:28|0.012772
13:29:28|0.012772
13:29:29|0.012772
13:29:31|0.012772
13:29:31|0.012772
13:29:32|0.012772
13:29:33|0.012772
13:29:34|0.012772
13:29:36|0.012772
13:29:37|0.012772
13:29:38|0.012772
13:29:40|0.012772
13:29:40|0.012772
13:29:42|0.012772
13:29:43|0.012772
13:29:44|0.012772
13:29:45|0.012772
13:29:46|0.012772
13:29:47|0.01277
13:29:48|0.012777
13:29:49|0.012777
13:29:50|0.012777
13:29:51|0.012777
13:29:52|0.012777
13:29:53|0.012777
13:29:54|0.012777
13:29:55|0.012777
13:29:56|0.012777
13:29:57|0.012777
13:29:58|0.012777
13:30:00|0.012783
13:30:01|0.012783
13:30:01|0.012783
13:30:02|0.012783
13:30:04|0.01277
13:30:04|0.01277
13:30:05|0.01277
13:30:06|0.01277
13:30:07|0.01277
13:30:08|0.01277
13:30:09|0.01277
13:30:10|0.01277
13:30:11|0.01277
13:30:12|0.01278
13:30:13|0.012786
13:30:15|0.012786
13:30:16|0.01277
13:30:17|0.012771
13:30:19|0.01277
13:30:20|0.01277
13:30:21|0.01277
13:30:21|0.012771
13:30:22|0.012771
13:30:24|0.012771
13:30:25|0.012771
13:30:25|0.012771
13:30:27|0.012763
13:30:28|0.012763
13:30:28|0.012763
13:30:30|0.012763
13:30:31|0.012763
13:30:32|0.01277
13:30:34|0.01277
13:30:34|0.01277
13:30:36|0.01277
13:30:37|0.01277
13:30:39|0.01277
13:30:39|0.01277
13:30:40|0.01277
13:30:42|0.01277
13:30:43|0.01277
13:30:43|0.01277
13:30:44|0.01277
13:30:45|0.01277
13:30:47|0.01277
13:30:48|0.01277
13:30:48|0.01277
13:30:49|0.01277
13:30:51|0.01277
13:30:51|0.01277
13:30:52|0.01277
13:30:54|0.01277
13:30:55|0.01277
13:30:56|0.01277
13:30:57|0.01277
13:30:58|0.01277
13:30:59|0.01277
13:31:00|0.01277
13:31:01|0.01277
13:31:02|0.01277
13:31:03|0.01277
13:31:04|0.01277
13:31:05|0.01277
13:31:06|0.01277
13:31:07|0.01277
13:31:09|0.01277
13:31:09|0.012771
13:31:11|0.012771
13:31:11|0.012785
13:31:13|0.012778
13:31:14|0.012778
13:31:15|0.012778
13:31:16|0.012778
13:31:17|0.012778
13:31:18|0.012778
13:31:19|0.012778
13:31:20|0.012778
13:31:21|0.012778
13:31:22|0.012778
13:31:24|0.012778
13:31:24|0.012772
13:31:25|0.012772
13:31:26|0.012772
13:31:28|0.012772
13:31:28|0.012771
13:31:30|0.012761
13:31:30|0.01276
13:31:31|0.01276
13:31:32|0.01276
13:31:33|0.01276
13:31:35|0.01276
13:31:36|0.01276
13:31:37|0.01276
13:31:38|0.01276
13:31:40|0.01276
13:31:41|0.012741
13:31:42|0.012741
13:31:43|0.012741
13:31:44|0.012741
13:31:45|0.012741
13:31:47|0.012741
13:31:48|0.012741
13:31:49|0.012741
13:31:50|0.012739
13:31:51|0.012739
13:31:52|0.01272
13:31:53|0.01272
13:31:54|0.01272
13:31:55|0.012715
13:31:56|0.012715
13:31:57|0.012715
13:31:58|0.012729
13:31:58|0.012729
13:32:00|0.012729
13:32:01|0.01273
13:32:02|0.012729
13:32:03|0.01274
13:32:04|0.01273
13:32:05|0.01273
13:32:06|0.01275
13:32:07|0.01275
13:32:08|0.01275
13:32:09|0.01275
13:32:10|0.01275
13:32:11|0.01275
13:32:12|0.01275
13:32:13|0.01275
13:32:14|0.01275
13:32:15|0.01275
13:32:16|0.012743
13:32:17|0.012743
13:32:18|0.012743
13:32:19|0.01275
13:32:20|0.01275
13:32:21|0.01275
13:32:22|0.01275
13:32:24|0.01274
13:32:25|0.01274
13:32:25|0.01274
13:32:26|0.01274
13:32:27|0.01273
13:32:28|0.01273
13:32:29|0.01273
13:32:30|0.01273
13:32:31|0.01274
13:32:32|0.01274
13:32:33|0.01274
13:32:35|0.01274
13:32:36|0.01274
13:32:36|0.01274
13:32:39|0.01274
13:32:40|0.01274
13:32:41|0.01274
13:32:41|0.01274
13:32:42|0.01274
13:32:43|0.01274
13:32:44|0.012733
13:32:46|0.012733
13:32:47|0.012733
13:32:48|0.012734
13:32:48|0.012734
13:32:49|0.01274
13:32:51|0.01274
13:32:52|0.01274
13:32:53|0.01274
13:32:53|0.01274
13:32:54|0.01274
13:32:56|0.01274
13:32:57|0.01274
13:32:58|0.01274
13:32:59|0.01274
13:33:00|0.01274
13:33:01|0.01274
13:33:02|0.01274
13:33:03|0.01274
13:33:04|0.01274
13:33:05|0.01274
13:33:06|0.01274
13:33:07|0.01274
13:33:09|0.01274
13:33:09|0.01274
13:33:11|0.01274
13:33:11|0.01274
13:33:12|0.01274
13:33:13|0.01274
13:33:14|0.01274
13:33:16|0.01273
13:33:17|0.012749
13:33:18|0.012761
13:33:19|0.012761
13:33:20|0.012761
13:33:20|0.012761
13:33:21|0.012761
13:33:23|0.012761
13:33:24|0.012761
13:33:25|0.012761
13:33:26|0.012761
13:33:27|0.01276
13:33:28|0.01276
13:33:29|0.01276
13:33:30|0.01276
13:33:31|0.01276
13:33:32|0.01276
13:33:33|0.01276
13:33:34|0.01276
13:33:35|0.01276
13:33:36|0.01276
13:33:37|0.01276
13:33:38|0.01276
13:33:39|0.01276
13:33:41|0.01276
13:33:42|0.01276
13:33:44|0.01276
13:33:45|0.01276
13:33:45|0.01276
13:33:47|0.01275
13:33:47|0.01275
13:33:49|0.01275
13:33:49|0.01275
13:33:51|0.01275
13:33:52|0.01275
13:33:53|0.01275
13:33:54|0.01275
13:33:55|0.01277
13:33:56|0.01275
13:33:57|0.01275
13:33:58|0.01275
13:33:59|0.01275
13:34:00|0.01275
13:34:01|0.01275
13:34:02|0.01275
13:34:03|0.01275
13:34:04|0.01275
13:34:05|0.01275
13:34:06|0.01275
13:34:07|0.01275
13:34:08|0.01275
13:34:09|0.01275
13:34:10|0.01275
13:34:11|0.01275
13:34:12|0.01275
13:34:13|0.01275
13:34:14|0.01275
13:34:15|0.012742
13:34:17|0.012742
13:34:17|0.012742
13:34:19|0.012742
13:34:20|0.012742
13:34:21|0.012742
13:34:22|0.012742
13:34:23|0.012742
13:34:24|0.012742
13:34:25|0.012742
13:34:26|0.012742
13:34:27|0.012742
13:34:28|0.01274
13:34:29|0.01274
13:34:30|0.01273
13:34:31|0.01273
13:34:32|0.01273
13:34:33|0.01273
13:34:33|0.01273
13:34:35|0.01273
13:34:36|0.01273
13:34:38|0.012731
13:34:38|0.012731
13:34:41|0.012731
13:34:42|0.012722
13:34:43|0.012722
13:34:44|0.01271
13:34:44|0.012719
13:34:46|0.01271
13:34:47|0.012722
13:34:48|0.012722
13:34:50|0.012722
13:34:50|0.01272
13:34:52|0.01272
13:34:52|0.01273
13:34:53|0.01272
13:34:55|0.01272
13:34:55|0.01272
13:34:56|0.01272
13:34:57|0.01272
13:34:58|0.01272
13:34:59|0.01272
13:35:01|0.01272
13:35:03|0.012731
13:35:03|0.01273
13:35:05|0.012708
13:35:06|0.012729
13:35:07|0.01271
13:35:08|0.01271
13:35:09|0.01271
13:35:10|0.01271
13:35:12|0.012729
13:35:13|0.012729
13:35:13|0.012721
13:35:14|0.012721
13:35:15|0.01272
13:35:16|0.01272
13:35:17|0.01272
13:35:19|0.01272
13:35:19|0.01272
13:35:21|0.01272
13:35:22|0.01272
13:35:23|0.01272
13:35:24|0.01272
13:35:25|0.01272
13:35:26|0.01272
13:35:27|0.01272
13:35:28|0.01272
13:35:29|0.01272
13:35:30|0.01272
13:35:31|0.01272
13:35:32|0.01272
13:35:33|0.01272
13:35:34|0.01272
13:35:35|0.01272
13:35:37|0.01272
13:35:37|0.01272
13:35:39|0.012725
13:35:39|0.012725
13:35:40|0.012725
13:35:42|0.012725
13:35:43|0.012725
13:35:44|0.01272
13:35:46|0.012751
13:35:47|0.012751
13:35:48|0.012751
13:35:49|0.012758
13:35:50|0.012758
13:35:51|0.012758
13:35:52|0.012758
13:35:53|0.012758
13:35:54|0.012758
13:35:55|0.012758
13:35:57|0.012758
13:35:58|0.012758
13:35:59|0.012758
13:35:59|0.012758
13:36:00|0.012758
13:36:01|0.012758
13:36:03|0.01275
13:36:03|0.01275
13:36:04|0.01275
13:36:06|0.012755
13:36:06|0.012755
13:36:07|0.012755
13:36:09|0.012755
13:36:10|0.012755
13:36:12|0.01276
13:36:13|0.01276
13:36:14|0.01276
13:36:15|0.01276
13:36:16|0.01275
13:36:17|0.01275
13:36:18|0.01273
13:36:19|0.01273
13:36:20|0.01273
13:36:22|0.01273
13:36:22|0.01273
13:36:23|0.01273
13:36:24|0.01273
13:36:26|0.01273
13:36:27|0.01273
13:36:28|0.01273
13:36:29|0.01273
13:36:30|0.01273
13:36:31|0.01273
13:36:32|0.01273
13:36:33|0.01273
13:36:34|0.01273
13:36:35|0.01273
13:36:36|0.01273
13:36:38|0.01273
13:36:38|0.01273
13:36:39|0.01273
13:36:40|0.01273
13:36:41|0.01273
13:36:43|0.012733
13:36:44|0.012733
13:36:45|0.012733
13:36:45|0.01274
13:36:46|0.01274
13:36:47|0.01274
13:36:48|0.01274
13:36:50|0.01274
13:36:51|0.01276
13:36:51|0.01276
13:36:53|0.01276
13:36:54|0.01276
13:36:55|0.01276
13:36:56|0.01276
13:36:57|0.01276
13:36:57|0.01276
13:36:58|0.01276
13:37:00|0.01276
13:37:00|0.01276
13:37:01|0.01276
13:37:02|0.01276
13:37:04|0.01276
13:37:04|0.01276
13:37:06|0.01276
13:37:06|0.012753
13:37:08|0.01276
13:37:10|0.01276
13:37:11|0.01276
13:37:12|0.012759
13:37:14|0.012759
13:37:14|0.012759
13:37:15|0.012759
13:37:17|0.012759
13:37:17|0.012759
13:37:18|0.012759
13:37:19|0.012759
13:37:21|0.012759
13:37:21|0.012759
13:37:22|0.012759
13:37:24|0.012759
13:37:25|0.012759
13:37:25|0.012759
13:37:26|0.012759
13:37:27|0.012759
13:37:29|0.012759
13:37:30|0.01275
13:37:31|0.01275
13:37:32|0.01273
13:37:33|0.012739
13:37:34|0.012739
13:37:35|0.01274
13:37:36|0.01274
13:37:37|0.01274
13:37:38|0.012739
13:37:39|0.012739
13:37:40|0.012739
13:37:41|0.01273
13:37:42|0.01273
13:37:43|0.012738
13:37:44|0.012738
13:37:45|0.012738
13:37:46|0.012759
13:37:47|0.012759
13:37:48|0.012759
13:37:49|0.012759
13:37:50|0.012759
13:37:52|0.012759
13:37:53|0.012759
13:37:53|0.012759
13:37:54|0.012759
13:37:55|0.01275
13:37:56|0.01275
13:37:57|0.01275
13:37:59|0.012744
13:37:59|0.012744
13:38:00|0.012744
13:38:01|0.01274
13:38:02|0.01274
13:38:03|0.01274
13:38:05|0.01274
13:38:05|0.01274
13:38:06|0.012743
13:38:07|0.012743
13:38:08|0.012743
13:38:10|0.012743
13:38:11|0.012743
13:38:12|0.012743
13:38:13|0.012743
13:38:14|0.012743
13:38:15|0.012743
13:38:17|0.01275
13:38:17|0.01276
13:38:19|0.01277
13:38:20|0.01277
13:38:21|0.01277
13:38:22|0.01277
13:38:23|0.012762
13:38:24|0.012762
13:38:25|0.01277
13:38:26|0.01277
13:38:27|0.01277
13:38:28|0.01277
13:38:29|0.01277
13:38:30|0.01277
13:38:31|0.01276
13:38:32|0.01275
13:38:33|0.01275
13:38:34|0.01275
13:38:35|0.01275
13:38:36|0.01275
13:38:37|0.01275
13:38:38|0.01275
13:38:39|0.01275
13:38:40|0.01275
13:38:41|0.01275
13:38:42|0.01275
13:38:43|0.01275
13:38:45|0.01275
13:38:45|0.01275
13:38:46|0.01275
13:38:47|0.01276
13:38:48|0.01276
13:38:49|0.01276
13:38:50|0.01276
13:38:52|0.01276
13:38:53|0.01276
13:38:53|0.01276
13:38:55|0.01276
13:38:55|0.01276
13:38:56|0.01276
13:38:57|0.01276
13:38:58|0.01276
13:39:00|0.01276
13:39:01|0.01276
13:39:02|0.01276
13:39:03|0.01276
13:39:04|0.01276
13:39:05|0.01276
13:39:06|0.01277
13:39:07|0.01277
13:39:08|0.01277
13:39:09|0.01277
13:39:10|0.01277
13:39:11|0.012762
13:39:12|0.01277
13:39:13|0.01277
13:39:14|0.01277
13:39:15|0.01277
13:39:17|0.01277
13:39:18|0.01277
13:39:18|0.012768
13:39:19|0.012776
13:39:20|0.012776
13:39:21|0.012776
13:39:23|0.012773
13:39:24|0.012773
13:39:25|0.012772
13:39:26|0.012772
13:39:27|0.012772
13:39:28|0.012772
13:39:29|0.01279
13:39:30|0.01284
13:39:31|0.01284
13:39:32|0.01284
13:39:33|0.01284
13:39:34|0.012851
13:39:35|0.01287
13:39:36|0.01287
13:39:37|0.012861
13:39:38|0.012843
13:39:39|0.012834
13:39:40|0.012844
13:39:41|0.01284
13:39:42|0.01284
13:39:44|0.01284
13:39:45|0.01284
13:39:46|0.01284
13:39:47|0.01284
13:39:49|0.01284
13:39:49|0.01284
13:39:50|0.01284
13:39:51|0.01284
13:39:53|0.01284
13:39:53|0.01284
13:39:54|0.01284
13:39:56|0.01284
13:39:57|0.01284
13:39:57|0.01284
13:39:59|0.01284
13:40:00|0.01284
13:40:00|0.01284
13:40:02|0.01284
13:40:03|0.01284
13:40:04|0.01284
13:40:05|0.01284
13:40:07|0.01284
13:40:08|0.01284
13:40:09|0.01284
13:40:10|0.01284
13:40:11|0.01284
13:40:12|0.01284
13:40:13|0.01284
13:40:14|0.01284
13:40:15|0.01284
13:40:16|0.012837
13:40:17|0.012818
13:40:18|0.012818
13:40:19|0.012818
13:40:20|0.012818
13:40:21|0.012829
13:40:22|0.012829
13:40:23|0.01283
13:40:24|0.01282
13:40:25|0.01282
13:40:26|0.01282
13:40:27|0.01282
13:40:28|0.012833
13:40:29|0.012833
13:40:30|0.012833
13:40:32|0.012833
13:40:32|0.012833
13:40:34|0.0128
13:40:34|0.0128
13:40:35|0.0128
13:40:36|0.0128
13:40:37|0.012836
13:40:39|0.012836
13:40:40|0.01283
13:40:41|0.01283
13:40:43|0.01283
13:40:44|0.01283
13:40:44|0.01283
13:40:46|0.01283
13:40:47|0.01283
13:40:48|0.01283
13:40:50|0.01283
13:40:50|0.01283
13:40:52|0.012832
13:40:53|0.012832
13:40:54|0.012832
13:40:55|0.012832
13:40:55|0.012832
13:40:57|0.012832
13:40:58|0.012832
13:40:59|0.012832
13:41:00|0.012832
13:41:01|0.012832
13:41:02|0.012832
13:41:03|0.012832
13:41:04|0.012832
13:41:05|0.012832
13:41:06|0.012831
13:41:07|0.012831
13:41:08|0.012831
13:41:10|0.012831
13:41:10|0.012831
13:41:11|0.012831
13:41:13|0.012831
13:41:13|0.012831
13:41:15|0.012831
13:41:16|0.01283
13:41:16|0.012882
13:41:17|0.012882
13:41:19|0.01289
13:41:20|0.01289
13:41:20|0.01289
13:41:21|0.01289
13:41:23|0.01289
13:41:24|0.01289
13:41:24|0.01289
13:41:25|0.01289
13:41:27|0.01289
13:41:27|0.01289
13:41:29|0.012889
13:41:30|0.012889
13:41:31|0.012889
13:41:32|0.012889
13:41:33|0.012889
13:41:34|0.012889
13:41:35|0.012889
13:41:36|0.01289
13:41:37|0.0129
13:41:38|0.0129
13:41:38|0.0129
13:41:40|0.0129
13:41:41|0.0129
13:41:42|0.0129
13:41:43|0.0129
13:41:44|0.0129
13:41:45|0.0129
13:41:46|0.0129
13:41:48|0.012899
13:41:49|0.01292
13:41:50|0.01292
13:41:51|0.01292
13:41:52|0.01292
13:41:53|0.01292
13:41:54|0.01292
13:41:55|0.01292
13:41:56|0.012923
13:41:57|0.012923
13:41:58|0.012923
13:41:59|0.012923
13:42:00|0.012923
13:42:01|0.012923
13:42:02|0.012923
13:42:03|0.012921
13:42:04|0.012921
13:42:05|0.012914
13:42:06|0.012914
13:42:07|0.012925
13:42:08|0.012924
13:42:09|0.01293
13:42:10|0.012897
13:42:11|0.01289
13:42:12|0.01289
13:42:13|0.01289
13:42:15|0.01289
13:42:15|0.01289
13:42:16|0.012866
13:42:17|0.01286
13:42:18|0.01286
13:42:19|0.01286
13:42:20|0.01286
13:42:21|0.01286
13:42:22|0.01286
13:42:23|0.01286
13:42:24|0.012854
13:42:25|0.012854
13:42:27|0.012854
13:42:27|0.012854
13:42:28|0.012854
13:42:29|0.012852
13:42:30|0.012852
13:42:32|0.012852
13:42:32|0.01286
13:42:33|0.01286
13:42:34|0.012861
13:42:35|0.01286
13:42:36|0.012871
13:42:37|0.012871
13:42:38|0.012858
13:42:39|0.012858
13:42:41|0.012858
13:42:42|0.012858
13:42:43|0.012858
13:42:44|0.012851
13:42:46|0.012851
13:42:47|0.012851
13:42:49|0.012851
13:42:50|0.012837
13:42:51|0.012837
13:42:51|0.012837
13:42:52|0.012837
13:42:54|0.01283
13:42:55|0.01283
13:42:56|0.01283
13:42:57|0.01283
13:42:58|0.012818
13:42:59|0.012803
13:43:00|0.0128
13:43:01|0.012826
13:43:03|0.012917
13:43:04|0.012918
13:43:05|0.012899
13:43:06|0.012893
13:43:07|0.012893
13:43:08|0.01292
13:43:09|0.01293
13:43:10|0.012919
13:43:11|0.0129
13:43:13|0.0129
13:43:13|0.0129
13:43:14|0.0129
13:43:15|0.01295
13:43:16|0.012943
13:43:17|0.012941
13:43:18|0.01294
13:43:20|0.01294
13:43:21|0.01294
13:43:22|0.01294
13:43:22|0.01294
13:43:23|0.01294
13:43:24|0.01297
13:43:25|0.01295
13:43:27|0.01295
13:43:27|0.01295
13:43:29|0.01295
13:43:30|0.01295
13:43:30|0.01295
13:43:31|0.01295
13:43:33|0.01295
13:43:33|0.01295
13:43:35|0.01295
13:43:35|0.01295
13:43:36|0.01295
13:43:37|0.01295
13:43:39|0.01295
13:43:40|0.01295
13:43:40|0.01295
13:43:41|0.01295
13:43:42|0.01295
13:43:44|0.01295
13:43:45|0.01295
13:43:46|0.01295
13:43:48|0.01295
13:43:49|0.01295
13:43:50|0.01295
13:43:50|0.01295
13:43:52|0.012959
13:43:53|0.012959
13:43:54|0.012959
13:43:55|0.012959
13:43:56|0.012959
13:43:57|0.012959
13:43:57|0.012959
13:43:58|0.012959
13:44:00|0.012959
13:44:01|0.012959
13:44:02|0.012959
13:44:03|0.012959
13:44:04|0.01295
13:44:05|0.01295
13:44:06|0.01295
13:44:07|0.01295
13:44:08|0.012959
13:44:09|0.012959
13:44:10|0.012959
13:44:11|0.012959
13:44:12|0.012959
13:44:13|0.012959
13:44:14|0.012959
13:44:15|0.012959
13:44:16|0.01295
13:44:17|0.01295
13:44:18|0.01295
13:44:19|0.01295
13:44:20|0.01295
13:44:21|0.01295
13:44:22|0.01296
13:44:23|0.01297
13:44:24|0.01297
13:44:25|0.01297
13:44:26|0.01297
13:44:27|0.01297
13:44:28|0.01297
13:44:29|0.01297
13:44:30|0.01297
13:44:31|0.01297
13:44:33|0.01297
13:44:34|0.01297
13:44:34|0.01297
13:44:36|0.01297
13:44:37|0.012995
13:44:38|0.012974
13:44:39|0.01298
13:44:40|0.01298
13:44:40|0.01298
13:44:42|0.01297
13:44:43|0.01297
13:44:44|0.01297
13:44:46|0.01297
13:44:47|0.01297
13:44:47|0.01297
13:44:49|0.01297
13:44:50|0.012979
13:44:50|0.01297
13:44:51|0.01296
13:44:53|0.01296
13:44:54|0.01296
13:44:55|0.012969
13:44:56|0.01297
13:44:57|0.01297
13:44:58|0.01297
13:44:59|0.012989
13:45:00|0.012989
13:45:01|0.01297
13:45:02|0.01296
13:45:04|0.01297
13:45:04|0.01297
13:45:06|0.01297
13:45:07|0.01297
13:45:07|0.01297
13:45:09|0.01297
13:45:10|0.01297
13:45:10|0.012978
13:45:12|0.012978
13:45:12|0.012978
13:45:13|0.012978
13:45:15|0.012978
13:45:16|0.012978
13:45:16|0.012978
13:45:18|0.01297
13:45:19|0.01297
13:45:20|0.01297
13:45:21|0.01297
13:45:22|0.01297
13:45:22|0.012962
13:45:24|0.01297
13:45:24|0.01297
13:45:26|0.01295
13:45:27|0.01295
13:45:28|0.01295
13:45:28|0.01295
13:45:30|0.012959
13:45:30|0.012951
13:45:32|0.012951
13:45:33|0.012951
13:45:33|0.012951
13:45:35|0.012951
13:45:36|0.012951
13:45:37|0.012951
13:45:38|0.012951
13:45:39|0.012951
13:45:40|0.012951
13:45:41|0.012951
13:45:42|0.012968
13:45:43|0.012968
13:45:44|0.012968
13:45:46|0.012968
13:45:47|0.012968
13:45:48|0.012968
13:45:49|0.012983
13:45:50|0.012983
13:45:51|0.012983
13:45:52|0.012983
13:45:53|0.012983
13:45:54|0.012983
13:45:55|0.012983
13:45:56|0.012983
13:45:57|0.012983
13:45:58|0.012983
13:45:59|0.012983
13:46:00|0.012983
13:46:01|0.01298
13:46:02|0.01298
13:46:03|0.01298
13:46:04|0.01298
13:46:05|0.01298
13:46:06|0.01298
13:46:07|0.01298
13:46:09|0.01298
13:46:09|0.01298
13:46:11|0.01298
13:46:11|0.01298
13:46:13|0.01298
13:46:14|0.01298
13:46:15|0.01298
13:46:15|0.01298
13:46:17|0.01298
13:46:18|0.01298
13:46:19|0.01298
13:46:20|0.01298
13:46:20|0.01298
13:46:22|0.01298
13:46:23|0.01298
13:46:24|0.01298
13:46:25|0.01298
13:46:26|0.01298
13:46:27|0.01298
13:46:28|0.01298
13:46:29|0.01298
13:46:30|0.01298
13:46:31|0.012971
13:46:32|0.012971
13:46:33|0.012971
13:46:34|0.012971
13:46:35|0.012971
13:46:36|0.012918
13:46:37|0.012918
13:46:38|0.012918
13:46:39|0.012918
13:46:40|0.012918
13:46:42|0.012918
13:46:43|0.012918
13:46:43|0.012918
13:46:45|0.012918
13:46:47|0.012898
13:46:48|0.012909
13:46:49|0.012909
13:46:50|0.012909
13:46:51|0.012909
13:46:52|0.0129
13:46:53|0.0129
13:46:54|0.0129
13:46:56|0.0129
13:46:57|0.0129
13:46:58|0.0129
13:46:59|0.0129
13:47:00|0.01292
13:47:01|0.01292
13:47:02|0.01292
13:47:03|0.01292
13:47:04|0.01292
13:47:05|0.01292
13:47:06|0.012926
13:47:07|0.012926
13:47:08|0.012926
13:47:09|0.012926
13:47:10|0.012926
13:47:11|0.012926
13:47:12|0.012926
13:47:13|0.012926
13:47:14|0.012926
13:47:15|0.012926
13:47:16|0.01292
13:47:17|0.01292
13:47:18|0.01292
13:47:19|0.01292
13:47:20|0.01291
13:47:21|0.01291
13:47:22|0.01291
13:47:23|0.01291
13:47:24|0.01291
13:47:26|0.01291
13:47:26|0.01291
13:47:27|0.01291
13:47:28|0.01291
13:47:29|0.01291
13:47:30|0.01291
13:47:32|0.01291
13:47:33|0.01291
13:47:33|0.01291
13:47:34|0.01291
13:47:35|0.01291
13:47:36|0.01291
13:47:37|0.01291
13:47:38|0.01291
13:47:39|0.01291
13:47:40|0.01291
13:47:41|0.01291
13:47:42|0.01291
13:47:43|0.01291
13:47:44|0.01291
13:47:46|0.01291
13:47:47|0.01291
13:47:48|0.01291
13:47:50|0.01291
13:47:50|0.01291
13:47:51|0.01291
13:47:53|0.01291
13:47:54|0.01291
13:47:54|0.01291
13:47:55|0.01291
13:47:56|0.01291
13:47:57|0.01291
13:47:58|0.01291
13:47:59|0.01291
13:48:01|0.01291
13:48:02|0.01291
13:48:03|0.01291
13:48:04|0.012908
13:48:05|0.012908
13:48:06|0.01292
13:48:07|0.01292
13:48:08|0.01292
13:48:09|0.01292
13:48:10|0.01292
13:48:11|0.01292
13:48:12|0.01292
13:48:13|0.01292
13:48:14|0.01292
13:48:15|0.01292
13:48:16|0.01292
13:48:17|0.01292
13:48:18|0.01292
13:48:19|0.01292
13:48:20|0.01292
13:48:21|0.01292
13:48:22|0.01292
13:48:24|0.01292
13:48:24|0.01292
13:48:26|0.01294
13:48:27|0.01296
13:48:28|0.01296
13:48:29|0.01296
13:48:30|0.012971
13:48:31|0.01298
13:48:32|0.01298
13:48:34|0.01298
13:48:34|0.01298
13:48:35|0.01298
13:48:36|0.01298
13:48:37|0.01298
13:48:38|0.01298
13:48:39|0.01297
13:48:41|0.01297
13:48:42|0.01297
13:48:43|0.01297
13:48:44|0.01297
13:48:45|0.01297
13:48:46|0.01297
13:48:48|0.01297
13:48:49|0.01297
13:48:50|0.01297
13:48:51|0.01297
13:48:52|0.01297
13:48:53|0.01297
13:48:55|0.01297
13:48:56|0.01297
13:48:56|0.01297
13:48:57|0.01297
13:48:59|0.01297
13:49:00|0.012963
13:49:01|0.012963
13:49:02|0.012963
13:49:03|0.012963
13:49:04|0.012963
13:49:05|0.012963
13:49:06|0.012963
13:49:07|0.012963
13:49:09|0.012963
13:49:10|0.012963
13:49:10|0.012963
13:49:11|0.012963
13:49:12|0.012962
13:49:13|0.012962
13:49:14|0.012962
13:49:16|0.012962
13:49:16|0.01295
13:49:17|0.01295
13:49:18|0.01295
13:49:19|0.01295
13:49:20|0.01295
13:49:21|0.01295
13:49:23|0.01295
13:49:23|0.01295
13:49:25|0.01295
13:49:26|0.01295
13:49:26|0.01295
13:49:27|0.01295
13:49:29|0.01295
13:49:29|0.01295
13:49:30|0.01295
13:49:32|0.01295
13:49:33|0.01295
13:49:33|0.01295
13:49:34|0.012958
13:49:35|0.012958
13:49:37|0.012958
13:49:38|0.012958
13:49:39|0.012958
13:49:40|0.012958
13:49:41|0.01295
13:49:43|0.01295
13:49:44|0.01295
13:49:44|0.01295
13:49:45|0.01295
13:49:46|0.01295
13:49:48|0.01295
13:49:49|0.01295
13:49:50|0.01295
13:49:51|0.01295
13:49:53|0.01295
13:49:54|0.012957
13:49:55|0.012957
13:49:56|0.012957
13:49:57|0.012957
13:49:58|0.012957
13:49:59|0.012957
13:50:00|0.012957
13:50:01|0.012957
13:50:02|0.01295
13:50:03|0.01295
13:50:05|0.01295
13:50:06|0.01295
13:50:06|0.01295
13:50:07|0.01295
13:50:08|0.01295
13:50:09|0.01295
13:50:11|0.01295
13:50:11|0.01295
13:50:13|0.01295
13:50:14|0.01295
13:50:15|0.01295
13:50:15|0.01295
13:50:17|0.01297
13:50:17|0.01297
13:50:18|0.01297
13:50:20|0.01297
13:50:20|0.01297
13:50:22|0.01297
13:50:23|0.01297
13:50:24|0.01297
13:50:25|0.01297
13:50:26|0.01297
13:50:27|0.01297
13:50:28|0.01297
13:50:29|0.01297
13:50:30|0.01297
13:50:31|0.01297
13:50:32|0.01297
13:50:33|0.01297
13:50:34|0.01297
13:50:35|0.01297
13:50:36|0.01297
13:50:37|0.01297
13:50:38|0.01297
13:50:39|0.01297
13:50:40|0.01297
13:50:41|0.01297
13:50:42|0.01296
13:50:43|0.01296
13:50:44|0.01296
13:50:45|0.01296
13:50:46|0.01296
13:50:47|0.01296
13:50:48|0.01296
13:50:50|0.012959
13:50:50|0.012959
13:50:52|0.012959
13:50:53|0.012959
13:50:54|0.012959
13:50:56|0.012959
13:50:57|0.012959
13:50:58|0.012959
13:50:59|0.012959
13:51:01|0.012959
13:51:02|0.012959
13:51:03|0.01297
13:51:04|0.012967
13:51:05|0.01297
13:51:06|0.01297
13:51:07|0.01296
13:51:08|0.01296
13:51:09|0.01296
13:51:10|0.01296
13:51:11|0.01296
13:51:12|0.01296
13:51:13|0.01296
13:51:14|0.01296
13:51:15|0.01296
13:51:16|0.01296
13:51:17|0.01296
13:51:18|0.01296
13:51:19|0.01296
13:51:20|0.01296
13:51:21|0.01296
13:51:22|0.01296
13:51:24|0.01296
13:51:24|0.01296
13:51:25|0.012953
13:51:26|0.012953
13:51:27|0.012953
13:51:28|0.012953
13:51:29|0.012953
13:51:30|0.012953
13:51:31|0.012953
13:51:33|0.012953
13:51:34|0.012953
13:51:35|0.012953
13:51:36|0.012953
13:51:37|0.012953
13:51:38|0.012953
13:51:39|0.012953
13:51:40|0.012953
13:51:41|0.012953
13:51:42|0.012953
13:51:43|0.012953
13:51:44|0.012953
13:51:45|0.012953
13:51:46|0.012953
13:51:47|0.012953
13:51:48|0.012953
13:51:50|0.012953
13:51:51|0.012953
13:51:53|0.012953
13:51:53|0.012953
13:51:54|0.01297
13:51:55|0.012967
13:51:57|0.01297
13:51:57|0.01297
13:51:58|0.012955
13:51:59|0.012955
13:52:00|0.012955
13:52:01|0.012955
13:52:03|0.012955
13:52:04|0.012955
13:52:05|0.012955
13:52:05|0.01295
13:52:06|0.012946
13:52:07|0.012946
13:52:09|0.012946
13:52:09|0.01295
13:52:11|0.01295
13:52:12|0.01295
13:52:13|0.01295
13:52:13|0.01295
13:52:15|0.01295
13:52:15|0.01295
13:52:17|0.01295
13:52:18|0.01295
13:52:18|0.01295
13:52:20|0.01295
13:52:21|0.01295
13:52:22|0.01295
13:52:23|0.01295
13:52:24|0.01295
13:52:25|0.01295
13:52:26|0.01295
13:52:27|0.01295
13:52:28|0.01295
13:52:29|0.01295
13:52:30|0.01295
13:52:31|0.01295
13:52:32|0.01295
13:52:33|0.01295
13:52:34|0.01295
13:52:35|0.01295
13:52:36|0.01295
13:52:37|0.01295
13:52:39|0.01295
13:52:40|0.01295
13:52:40|0.01295
13:52:42|0.01295
13:52:43|0.01295
13:52:44|0.01295
13:52:45|0.012953
13:52:46|0.012953
13:52:47|0.012953
13:52:48|0.012953
13:52:49|0.012953
13:52:50|0.012953
13:52:51|0.012953
13:52:52|0.012953
13:52:53|0.012953
13:52:54|0.012953
13:52:55|0.012953
13:52:56|0.012953
13:52:58|0.012953
13:52:58|0.012953
13:53:00|0.012953
13:53:01|0.012953
13:53:01|0.012953
13:53:03|0.012953
13:53:04|0.012953
13:53:04|0.012953
13:53:05|0.012953
13:53:06|0.012943
13:53:08|0.012943
13:53:09|0.012943
13:53:11|0.012943
13:53:12|0.012943
13:53:12|0.012943
13:53:14|0.012943
13:53:15|0.012953
13:53:16|0.012953
13:53:17|0.012953
13:53:18|0.012953
13:53:19|0.012953
13:53:20|0.012953
13:53:21|0.012953
13:53:22|0.012953
13:53:23|0.012953
13:53:24|0.012953
13:53:25|0.012953
13:53:26|0.012953
13:53:27|0.012953
13:53:28|0.012953
13:53:29|0.012953
13:53:30|0.012953
13:53:31|0.012953
13:53:32|0.012953
13:53:33|0.012953
13:53:34|0.012953
13:53:35|0.012953
13:53:36|0.012953
13:53:37|0.012953
13:53:38|0.012953
13:53:39|0.012953
13:53:40|0.012953
13:53:41|0.012953
13:53:42|0.01296
13:53:43|0.01296
13:53:44|0.01296
13:53:46|0.01296
13:53:46|0.01296
13:53:47|0.01296
13:53:48|0.01296
13:53:49|0.01296
13:53:50|0.01296
13:53:52|0.01296
13:53:53|0.01296
13:53:54|0.012966
13:53:55|0.012966
13:53:56|0.012966
13:53:58|0.012966
13:53:59|0.012966
13:53:59|0.012966
13:54:00|0.012966
13:54:01|0.012966
13:54:03|0.012966
13:54:03|0.01297
13:54:05|0.013011
13:54:06|0.013015
13:54:07|0.013011
13:54:08|0.013011
13:54:09|0.013021
13:54:10|0.013021
13:54:11|0.013021
13:54:12|0.013021
13:54:13|0.013021
13:54:15|0.013021
13:54:15|0.013021
13:54:16|0.013021
13:54:17|0.01302
13:54:18|0.01302
13:54:19|0.01302
13:54:20|0.01302
13:54:21|0.01302
13:54:22|0.013022
13:54:23|0.013022
13:54:25|0.013022
13:54:25|0.013022
13:54:28|0.013022
13:54:29|0.013022
13:54:29|0.013022
13:54:30|0.013025
13:54:31|0.013025
13:54:33|0.013025
13:54:33|0.013033
13:54:34|0.013031
13:54:36|0.013042
13:54:37|0.013051
13:54:38|0.013051
13:54:39|0.013051
13:54:40|0.013051
13:54:41|0.013051
13:54:42|0.013051
13:54:43|0.013051
13:54:44|0.013062
13:54:45|0.013062
13:54:46|0.013062
13:54:48|0.013062
13:54:48|0.013062
13:54:50|0.013062
13:54:51|0.013062
13:54:51|0.01305
13:54:54|0.013061
13:54:54|0.013061
13:54:55|0.013061
13:54:57|0.01306
13:54:58|0.01306
13:54:59|0.01306
13:54:59|0.01306
13:55:01|0.01306
13:55:02|0.01306
13:55:03|0.01306
13:55:04|0.01306
13:55:05|0.013041
13:55:06|0.013041
13:55:07|0.013041
13:55:08|0.013041
13:55:09|0.01304
13:55:11|0.01304
13:55:11|0.01304
13:55:12|0.01304
13:55:13|0.01304
13:55:14|0.01304
13:55:16|0.01304
13:55:17|0.01304
13:55:18|0.01304
13:55:19|0.01304
13:55:20|0.01303
13:55:21|0.01303
13:55:22|0.01303
13:55:23|0.01303
13:55:24|0.01303
13:55:25|0.01303
13:55:26|0.01303
13:55:27|0.01303
13:55:28|0.01303
13:55:29|0.01303
13:55:30|0.01303
13:55:31|0.01303
13:55:33|0.01303
13:55:34|0.01303
13:55:35|0.01303
13:55:36|0.01303
13:55:37|0.01303
13:55:37|0.01303
13:55:38|0.01303
13:55:40|0.01303
13:55:41|0.01303
13:55:42|0.01303
13:55:43|0.01303
13:55:44|0.01303
13:55:45|0.01303
13:55:46|0.01303
13:55:47|0.01303
13:55:48|0.01303
13:55:49|0.01303
13:55:50|0.01303
13:55:51|0.01303
13:55:52|0.01303
13:55:53|0.01303
13:55:55|0.013029
13:55:56|0.013029
13:55:58|0.013029
13:55:59|0.01302
13:55:59|0.01302
13:56:00|0.01302
13:56:01|0.01302
13:56:03|0.01302
13:56:04|0.01302
13:56:05|0.01302
13:56:06|0.013029
13:56:07|0.013029
13:56:09|0.013029
13:56:10|0.013029
13:56:10|0.013029
13:56:11|0.013029
13:56:13|0.013029
13:56:14|0.013029
13:56:14|0.013029
13:56:16|0.013016
13:56:16|0.013016
13:56:17|0.013016
13:56:18|0.013016
13:56:19|0.013016
13:56:20|0.013016
13:56:22|0.013016
13:56:22|0.013016
13:56:23|0.013016
13:56:24|0.013016
13:56:26|0.013016
13:56:27|0.013016
13:56:27|0.013016
13:56:29|0.013009
13:56:29|0.013008
13:56:31|0.013008
13:56:32|0.013008
13:56:33|0.013
13:56:34|0.013
13:56:35|0.013
13:56:35|0.013
13:56:37|0.012999
13:56:38|0.012999
13:56:39|0.012999
13:56:39|0.012999
13:56:41|0.012984
13:56:42|0.012984
13:56:43|0.012984
13:56:44|0.012984
13:56:45|0.012984
13:56:46|0.012984
13:56:47|0.012984
13:56:48|0.012984
13:56:49|0.012984
13:56:50|0.012984
13:56:51|0.012984
13:56:52|0.01299
13:56:53|0.01299
13:56:54|0.012998
13:56:56|0.012998
13:56:56|0.012998
13:56:57|0.012998
13:56:58|0.012998
13:56:59|0.012998
13:57:00|0.012998
13:57:01|0.012998
13:57:02|0.012998
13:57:04|0.012998
13:57:05|0.012983
13:57:06|0.012979
13:57:07|0.01297
13:57:08|0.01297
13:57:09|0.01297
13:57:10|0.01297
13:57:11|0.012989
13:57:12|0.012989
13:57:13|0.012989
13:57:14|0.012972
13:57:15|0.012972
13:57:16|0.012988
13:57:17|0.012988
13:57:18|0.012988
13:57:19|0.012988
13:57:20|0.012988
13:57:22|0.012988
13:57:22|0.012988
13:57:24|0.012993
13:57:24|0.012993
13:57:25|0.01299
13:57:27|0.01299
13:57:28|0.01299
13:57:29|0.01299
13:57:30|0.012998
13:57:31|0.012998
13:57:32|0.012998
13:57:33|0.012998
13:57:34|0.012998
13:57:36|0.012998
13:57:37|0.012998
13:57:37|0.012998
13:57:38|0.012998
13:57:40|0.012998
13:57:40|0.012998
13:57:42|0.012998
13:57:42|0.012998
13:57:44|0.012998
13:57:44|0.012998
13:57:46|0.01299
13:57:47|0.01299
13:57:47|0.01299
13:57:49|0.01299
13:57:49|0.01299
13:57:51|0.01299
13:57:52|0.01299
13:57:52|0.01299
13:57:53|0.01299
13:57:54|0.01299
13:57:56|0.01299
13:57:58|0.01299
13:57:59|0.01299
13:58:00|0.01299
13:58:02|0.01299
13:58:03|0.01299
13:58:03|0.01299
13:58:05|0.012997
13:58:06|0.012997
13:58:07|0.012997
13:58:09|0.012997
13:58:09|0.012997
13:58:10|0.012997
13:58:11|0.01299
13:58:13|0.01299
13:58:14|0.01299
13:58:15|0.01299
13:58:16|0.012997
13:58:17|0.012997
13:58:18|0.012997
13:58:19|0.012997
13:58:21|0.012997
13:58:21|0.012997
13:58:23|0.012997
13:58:24|0.012997
13:58:25|0.012997
13:58:26|0.012997
13:58:27|0.012997
13:58:28|0.012997
13:58:29|0.012997
13:58:29|0.012997
13:58:31|0.012997
13:58:32|0.012997
13:58:32|0.012997
13:58:33|0.012995
13:58:35|0.012995
13:58:36|0.012997
13:58:37|0.012997
13:58:38|0.012997
13:58:39|0.012998
13:58:40|0.012998
13:58:41|0.012998
13:58:42|0.012998
13:58:43|0.012998
13:58:44|0.012998
13:58:45|0.012998
13:58:46|0.012998
13:58:47|0.012998
13:58:48|0.012998
13:58:49|0.013014
13:58:50|0.013014
13:58:51|0.013014
13:58:52|0.013014
13:58:53|0.013014
13:58:54|0.013014
13:58:55|0.012996
13:58:57|0.013015
13:58:58|0.013015
13:59:00|0.013016
13:59:01|0.01301
13:59:02|0.01301
13:59:04|0.01301
13:59:04|0.013015
13:59:05|0.013015
13:59:07|0.013015
13:59:07|0.013015
13:59:09|0.013016
13:59:09|0.013016
13:59:11|0.013016
13:59:11|0.013016
13:59:13|0.013016
13:59:13|0.013016
13:59:14|0.01301
13:59:16|0.01301
13:59:17|0.013022
13:59:18|0.013029
13:59:18|0.013029
13:59:20|0.01304
13:59:22|0.01304
13:59:22|0.01304
13:59:23|0.01304
13:59:24|0.01304
13:59:26|0.01304
13:59:27|0.01304
13:59:28|0.01304
13:59:29|0.01304
13:59:30|0.01304
13:59:31|0.01304
13:59:32|0.01304
13:59:33|0.01304
13:59:34|0.01304
13:59:35|0.01303
13:59:36|0.01303
13:59:37|0.01299
13:59:38|0.013002
13:59:39|0.013002
13:59:40|0.013002
13:59:41|0.013002
13:59:42|0.013002
13:59:43|0.013002
13:59:44|0.012964
13:59:45|0.01297
13:59:46|0.01297
13:59:47|0.01297
13:59:48|0.01297
13:59:49|0.01297
13:59:50|0.01297
13:59:51|0.01297
13:59:52|0.01297
13:59:53|0.01298
13:59:55|0.01298
13:59:56|0.01298
13:59:56|0.01301
13:59:58|0.01301
14:00:00|0.01301
14:00:02|0.01301
14:00:03|0.01301
14:00:05|0.01301
14:00:06|0.013003
14:00:07|0.013003
14:00:08|0.013003
14:00:09|0.013003
14:00:10|0.013003
14:00:11|0.013003
14:00:12|0.013003
14:00:13|0.013003
14:00:14|0.013003
14:00:15|0.013003
14:00:17|0.013003
14:00:17|0.013003
14:00:18|0.013003
14:00:19|0.013003
14:00:20|0.013003
14:00:21|0.013003
14:00:22|0.013003
14:00:23|0.013003
14:00:24|0.01299
14:00:25|0.01299
14:00:26|0.01299
14:00:27|0.01299
14:00:29|0.01299
14:00:29|0.01299
14:00:30|0.01299
14:00:31|0.01299
14:00:32|0.01299
14:00:34|0.01299
14:00:34|0.012995
14:00:36|0.012995
14:00:36|0.012995
14:00:37|0.012995
14:00:38|0.012995
14:00:39|0.012995
14:00:40|0.013003
14:00:41|0.013003
14:00:43|0.013003
14:00:43|0.013003
14:00:45|0.012995
14:00:46|0.01301
14:00:47|0.01301
14:00:48|0.01301
14:00:49|0.01301
14:00:49|0.01301
14:00:50|0.01301
14:00:52|0.01301
14:00:53|0.01301
14:00:54|0.01301
14:00:55|0.01301
14:00:56|0.01301
14:00:57|0.01301
14:00:58|0.01301
14:00:59|0.01301
14:01:00|0.01301
14:01:01|0.01301
14:01:02|0.01301
14:01:03|0.01301
14:01:05|0.01301
14:01:05|0.01301
14:01:07|0.01301
14:01:07|0.01301
14:01:09|0.01301
14:01:09|0.01301
14:01:10|0.01301
14:01:12|0.01301
14:01:12|0.01301
14:01:13|0.01301
14:01:14|0.01301
14:01:16|0.01301
14:01:16|0.01301
14:01:17|0.01301
14:01:19|0.01301
14:01:20|0.01301
14:01:20|0.01301
14:01:22|0.01301
14:01:22|0.01301
14:01:23|0.01301
14:01:24|0.01301
14:01:25|0.01301
14:01:27|0.01301
14:01:28|0.01301
14:01:29|0.01301
14:01:30|0.01301
14:01:31|0.013003
14:01:32|0.013003
14:01:33|0.013003
14:01:34|0.013003
14:01:35|0.012964
14:01:36|0.01297
14:01:37|0.01298
14:01:38|0.01298
14:01:39|0.01298
14:01:40|0.01298
14:01:41|0.01298
14:01:42|0.01298
14:01:43|0.01298
14:01:44|0.012972
14:01:45|0.012972
14:01:46|0.012972
14:01:47|0.012972
14:01:48|0.012972
14:01:49|0.012972
14:01:50|0.012972
14:01:51|0.012987
14:01:52|0.012987
14:01:53|0.012987
14:01:54|0.012987
14:01:55|0.012987
14:01:56|0.012987
14:01:57|0.012987
14:01:58|0.012987
14:01:59|0.012987
14:02:00|0.012987
14:02:01|0.012987
14:02:03|0.012987
14:02:03|0.012973
14:02:05|0.012973
14:02:07|0.012973
14:02:07|0.013003
14:02:09|0.013003
14:02:10|0.013003
14:02:11|0.013003
14:02:12|0.013003
14:02:13|0.013003
14:02:14|0.013003
14:02:15|0.013003
14:02:16|0.012999
14:02:17|0.012999
14:02:18|0.012999
14:02:19|0.012999
14:02:20|0.012999
14:02:21|0.012999
14:02:22|0.012999
14:02:23|0.012999
14:02:24|0.012999
14:02:25|0.012999
14:02:26|0.012999
14:02:28|0.012999
14:02:29|0.012999
14:02:30|0.013
14:02:30|0.013
14:02:31|0.013
14:02:33|0.013
14:02:33|0.013
14:02:35|0.013
14:02:35|0.013
14:02:37|0.013
14:02:38|0.013
14:02:38|0.013
14:02:39|0.013
14:02:40|0.013
14:02:41|0.013
14:02:42|0.012992
14:02:43|0.012992
14:02:44|0.012992
14:02:45|0.012992
14:02:46|0.012992
14:02:47|0.012992
14:02:48|0.012992
14:02:49|0.012992
14:02:51|0.012992
14:02:51|0.012992
14:02:52|0.012992
14:02:53|0.012992
14:02:55|0.01299
14:02:55|0.01299
14:02:56|0.01299
14:02:57|0.01299
14:02:59|0.01299
14:02:59|0.013003
14:03:01|0.013003
14:03:02|0.013003
14:03:04|0.01298
14:03:05|0.012983
14:03:07|0.013003
14:03:08|0.01302
14:03:09|0.01304
14:03:10|0.013054
14:03:11|0.013054
14:03:12|0.013054
14:03:13|0.013054
14:03:14|0.013054
14:03:15|0.01305
14:03:16|0.013017
14:03:17|0.013043
14:03:18|0.013043
14:03:19|0.013043
14:03:20|0.013043
14:03:21|0.013043
14:03:22|0.013043
14:03:23|0.013043
14:03:24|0.013043
14:03:25|0.013043
14:03:26|0.013043
14:03:28|0.013043
14:03:29|0.013043
14:03:30|0.013043
14:03:30|0.01302
14:03:31|0.01302
14:03:32|0.01302
14:03:33|0.01302
14:03:34|0.01302
14:03:36|0.01302
14:03:37|0.01302
14:03:38|0.013029
14:03:38|0.01303
14:03:39|0.013082
14:03:41|0.013082
14:03:41|0.013082
14:03:43|0.013082
14:03:44|0.013082
14:03:45|0.01307
14:03:46|0.01307
14:03:47|0.01306
14:03:47|0.01307
14:03:48|0.01307
14:03:49|0.013061
14:03:51|0.013061
14:03:51|0.013061
14:03:53|0.013061
14:03:54|0.013078
14:03:55|0.013078
14:03:56|0.013078
14:03:57|0.013078
14:03:58|0.013078
14:03:59|0.013078
14:04:00|0.013078
14:04:01|0.013078
14:04:02|0.013078
14:04:04|0.013078
14:04:04|0.013078
14:04:06|0.01308
14:04:07|0.01308
14:04:08|0.01308
14:04:09|0.01308
14:04:10|0.01308
14:04:11|0.01307
14:04:12|0.01307
14:04:13|0.01307
14:04:14|0.01307
14:04:15|0.013059
14:04:16|0.013059
14:04:17|0.013059
14:04:18|0.013059
14:04:19|0.013059
14:04:20|0.013059
14:04:21|0.013059
14:04:22|0.013059
14:04:23|0.013059
14:04:24|0.013059
14:04:25|0.013059
14:04:26|0.013059
14:04:27|0.013059
14:04:28|0.013059
14:04:30|0.013059
14:04:30|0.013059
14:04:31|0.013059
14:04:32|0.013059
14:04:33|0.013059
14:04:34|0.013059
14:04:35|0.013059
14:04:36|0.013059
14:04:37|0.013059
14:04:39|0.013059
14:04:40|0.013059
14:04:41|0.013059
14:04:42|0.013059
14:04:43|0.01306
14:04:44|0.01306
14:04:45|0.01306
14:04:46|0.01306
14:04:47|0.01306
14:04:48|0.01306
14:04:49|0.01306
14:04:50|0.01306
14:04:51|0.01306
14:04:52|0.01306
14:04:53|0.01306
14:04:54|0.01306
14:04:55|0.01306
14:04:56|0.01306
14:04:57|0.013069
14:04:58|0.013069
14:04:59|0.013069
14:05:00|0.013069
14:05:01|0.013051
14:05:02|0.013051
14:05:03|0.013051
14:05:04|0.01305
14:05:05|0.01305
14:05:06|0.013059
14:05:07|0.013059
14:05:08|0.013059
14:05:09|0.013059
14:05:10|0.013059
14:05:12|0.013059
14:05:13|0.013059
14:05:14|0.013059
14:05:15|0.013059
14:05:16|0.013059
14:05:17|0.013083
14:05:18|0.013083
14:05:19|0.013083
14:05:19|0.013079
14:05:21|0.013079
14:05:22|0.013079
14:05:23|0.013079
14:05:24|0.013079
14:05:25|0.013079
14:05:26|0.013079
14:05:27|0.013079
14:05:28|0.013079
14:05:29|0.013079
14:05:30|0.013079
14:05:31|0.013079
14:05:32|0.013079
14:05:33|0.013079
14:05:34|0.013079
14:05:35|0.013079
14:05:36|0.013079
14:05:37|0.013079
14:05:38|0.013079
14:05:39|0.013079
14:05:40|0.013079
14:05:41|0.013079
14:05:42|0.013079
14:05:43|0.013079
14:05:44|0.013079
14:05:45|0.013079
14:05:46|0.013079
14:05:47|0.013079
14:05:48|0.013079
14:05:49|0.013079
14:05:50|0.013079
14:05:51|0.013079
14:05:52|0.013078
14:05:53|0.013078
14:05:54|0.013078
14:05:55|0.013078
14:05:56|0.013078
14:05:57|0.013078
14:05:58|0.013078
14:05:59|0.013078
14:06:00|0.013078
14:06:01|0.013078
14:06:02|0.013078
14:06:04|0.013078
14:06:04|0.013078
14:06:06|0.013078
14:06:06|0.013078
14:06:08|0.013079
14:06:09|0.013079
14:06:10|0.013079
14:06:10|0.013079
14:06:11|0.013079
14:06:13|0.013079
14:06:13|0.013079
14:06:15|0.013079
14:06:16|0.013077
14:06:17|0.013077
14:06:18|0.013077
14:06:20|0.013077
14:06:21|0.01306
14:06:21|0.01306
14:06:23|0.01306
14:06:24|0.01306
14:06:25|0.01306
14:06:26|0.01306
14:06:27|0.01306
14:06:28|0.01306
14:06:29|0.01306
14:06:30|0.01307
14:06:31|0.01307
14:06:32|0.01307
14:06:33|0.01307
14:06:34|0.01307
14:06:35|0.01307
14:06:36|0.01307
14:06:37|0.01307
14:06:38|0.01306
14:06:39|0.01306
14:06:40|0.01306
14:06:41|0.01307
14:06:42|0.01307
14:06:43|0.01307
14:06:44|0.01307
14:06:45|0.01307
14:06:46|0.01305
14:06:47|0.01305
14:06:48|0.01305
14:06:50|0.01307
14:06:50|0.01307
14:06:51|0.01307
14:06:52|0.01307
14:06:53|0.01307
14:06:55|0.01307
14:06:55|0.01306
14:06:56|0.01306
14:06:57|0.01306
14:06:58|0.01306
14:06:59|0.01306
14:07:01|0.01306
14:07:02|0.01306
14:07:02|0.01306
14:07:04|0.01306
14:07:05|0.013069
14:07:06|0.013069
14:07:07|0.013069
14:07:08|0.013069
14:07:10|0.013069
14:07:11|0.013069
14:07:11|0.013069
14:07:13|0.013069
14:07:13|0.013069
14:07:14|0.013069
14:07:16|0.01307
14:07:17|0.01307
14:07:19|0.01307
14:07:19|0.01307
14:07:20|0.013069
14:07:22|0.013069
14:07:23|0.013069
14:07:23|0.013069
14:07:24|0.013061
14:07:25|0.013061
14:07:26|0.013061
14:07:28|0.013061
14:07:28|0.013061
14:07:29|0.013061
14:07:31|0.013061
14:07:32|0.013061
14:07:32|0.013046
14:07:34|0.013046
14:07:34|0.013046
14:07:35|0.013046
14:07:36|0.013046
14:07:37|0.01307
14:07:39|0.01307
14:07:40|0.01307
14:07:40|0.01307
14:07:41|0.01307
14:07:43|0.01307
14:07:44|0.01307
14:07:45|0.01307
14:07:46|0.01307
14:07:47|0.01307
14:07:47|0.01307
14:07:49|0.01307
14:07:50|0.01307
14:07:51|0.01307
14:07:52|0.01307
14:07:53|0.01307
14:07:54|0.01307
14:07:55|0.01307
14:07:56|0.01307
14:07:57|0.01307
14:07:58|0.01307
14:07:59|0.01307
14:08:00|0.01307
14:08:01|0.01307
14:08:02|0.01307
14:08:03|0.01307
14:08:04|0.01307
14:08:05|0.01307
14:08:06|0.01307
14:08:07|0.01307
14:08:09|0.01307
14:08:09|0.01307
14:08:10|0.01307
14:08:13|0.01307
14:08:14|0.01307
14:08:14|0.013085
14:08:15|0.013104
14:08:16|0.013104
14:08:17|0.0131
14:08:18|0.013099
14:08:20|0.0131
14:08:20|0.013084
14:08:21|0.013069
14:08:23|0.01308
14:08:24|0.013081
14:08:25|0.013088
14:08:25|0.013089
14:08:26|0.013114
14:08:27|0.013103
14:08:28|0.0131
14:08:29|0.0131
14:08:30|0.0131
14:08:31|0.01309
14:08:32|0.0131
14:08:33|0.013098
14:08:35|0.0131
14:08:36|0.0131
14:08:36|0.0131
14:08:37|0.0131
14:08:38|0.0131
14:08:39|0.0131
14:08:40|0.0131
14:08:42|0.0131
14:08:42|0.0131
14:08:43|0.0131
14:08:45|0.013119
14:08:46|0.013119
14:08:47|0.013119
14:08:48|0.013119
14:08:49|0.013121
14:08:50|0.013136
14:08:51|0.013136
14:08:52|0.013136
14:08:53|0.013136
14:08:54|0.013161
14:08:55|0.013161
14:08:56|0.013172
14:08:57|0.013161
14:08:58|0.013161
14:08:59|0.013161
14:09:00|0.013177
14:09:01|0.013182
14:09:02|0.013185
14:09:04|0.013183
14:09:04|0.013191
14:09:05|0.01319
14:09:07|0.013196
14:09:08|0.013196
14:09:09|0.013196
14:09:10|0.013196
14:09:11|0.013196
14:09:12|0.01319
14:09:13|0.013196
14:09:14|0.013196
14:09:15|0.013198
14:09:16|0.013198
14:09:17|0.013198
14:09:19|0.013198
14:09:19|0.013198
14:09:20|0.013198
14:09:22|0.013198
14:09:23|0.013198
14:09:23|0.0132
14:09:24|0.0132
14:09:25|0.013193
14:09:26|0.013193
14:09:28|0.013193
14:09:29|0.013193
14:09:29|0.013193
14:09:31|0.013201
14:09:32|0.013201
14:09:33|0.013204
14:09:34|0.013201
14:09:35|0.013201
14:09:36|0.013201
14:09:37|0.013201
14:09:38|0.013201
14:09:39|0.013201
14:09:40|0.013201
14:09:41|0.013201
14:09:42|0.013201
14:09:43|0.013201
14:09:44|0.013201
14:09:45|0.013201
14:09:46|0.013201
14:09:47|0.013201
14:09:49|0.013201
14:09:49|0.013204
14:09:50|0.013204
14:09:51|0.013204
14:09:52|0.013204
14:09:53|0.013204
14:09:54|0.013204
14:09:55|0.013204
14:09:56|0.013204
14:09:57|0.013204
14:09:58|0.013204
14:09:59|0.013204
14:10:00|0.013204
14:10:01|0.013204
14:10:02|0.013201
14:10:03|0.013201
14:10:04|0.013216
14:10:05|0.013216
14:10:06|0.013221
14:10:07|0.013211
14:10:08|0.013211
14:10:10|0.013216
14:10:11|0.013216
14:10:12|0.013216
14:10:14|0.013242
14:10:14|0.013241
14:10:16|0.013241
14:10:17|0.013241
14:10:18|0.013242
14:10:19|0.013244
14:10:20|0.013244
14:10:21|0.013244
14:10:21|0.013244
14:10:23|0.013244
14:10:24|0.013244
14:10:25|0.013244
14:10:26|0.013244
14:10:27|0.013245
14:10:28|0.013245
14:10:29|0.01329
14:10:30|0.013254
14:10:31|0.01327
14:10:32|0.01327
14:10:33|0.01327
14:10:34|0.013283
14:10:35|0.013283
14:10:36|0.013283
14:10:37|0.013283
14:10:38|0.013283
14:10:40|0.01327
14:10:40|0.01327
14:10:41|0.01328
14:10:42|0.01328
14:10:43|0.01328
14:10:44|0.01328
14:10:45|0.01328
14:10:47|0.013281
14:10:48|0.013281
14:10:48|0.013281
14:10:50|0.013281
14:10:51|0.013281
14:10:51|0.013281
14:10:52|0.013281
14:10:53|0.013281
14:10:54|0.013288
14:10:55|0.013288
14:10:56|0.013288
14:10:58|0.013298
14:10:58|0.013298
14:10:59|0.013298
14:11:01|0.013298
14:11:01|0.013298
14:11:02|0.013298
14:11:04|0.013298
14:11:04|0.013283
14:11:05|0.01327
14:11:07|0.01327
14:11:07|0.01326
14:11:08|0.013251
14:11:10|0.013268
14:11:11|0.013268
14:11:13|0.013283
14:11:13|0.013283
14:11:15|0.013283
14:11:16|0.01329
14:11:17|0.013283
14:11:19|0.01329
14:11:20|0.01329
14:11:20|0.01329
14:11:21|0.01329
14:11:23|0.01329
14:11:24|0.013299
14:11:25|0.0133
14:11:26|0.013305
14:11:27|0.013308
14:11:29|0.013331
14:11:29|0.013342
14:11:31|0.013342
14:11:32|0.013342
14:11:33|0.013355
14:11:35|0.013355
14:11:36|0.013343
14:11:37|0.01335
14:11:38|0.01335
14:11:38|0.013364
14:11:40|0.013333
14:11:41|0.013351
14:11:43|0.013363
14:11:43|0.013363
14:11:44|0.013363
14:11:45|0.013363
14:11:47|0.013363
14:11:48|0.013363
14:11:48|0.013366
14:11:49|0.013366
14:11:50|0.013366
14:11:51|0.013366
14:11:52|0.013366
14:11:53|0.013366
14:11:54|0.013365
14:11:55|0.013366
14:11:56|0.013366
14:11:58|0.013366
14:11:58|0.013366
14:11:59|0.013366
14:12:00|0.013366
14:12:02|0.013366
14:12:02|0.013366
14:12:04|0.013366
14:12:04|0.013365
14:12:06|0.013366
14:12:07|0.013366
14:12:08|0.013366
14:12:09|0.013366
14:12:09|0.013363
14:12:11|0.01336
14:12:13|0.01336
14:12:13|0.013366
14:12:14|0.013366
14:12:16|0.013366
14:12:16|0.013366
14:12:17|0.013366
14:12:19|0.013366
14:12:19|0.013379
14:12:21|0.013379
14:12:22|0.013374
14:12:23|0.013374
14:12:24|0.013374
14:12:25|0.013374
14:12:26|0.013378
14:12:27|0.013395
14:12:28|0.013396
14:12:29|0.013398
14:12:30|0.013409
14:12:31|0.013407
14:12:32|0.01341
14:12:34|0.013419
14:12:35|0.013419
14:12:36|0.013411
14:12:37|0.013411
14:12:38|0.01342
14:12:39|0.01342
14:12:40|0.01342
14:12:42|0.01342
14:12:43|0.01343
14:12:44|0.01343
14:12:44|0.013436
14:12:45|0.013436
14:12:47|0.013431
14:12:48|0.013436
14:12:49|0.013436
14:12:50|0.013436
14:12:51|0.013487
14:12:52|0.013471
14:12:53|0.01348
14:12:53|0.013489
14:12:54|0.013489
14:12:55|0.013499
14:12:57|0.013499
14:12:58|0.013499
14:12:59|0.013494
14:12:59|0.013499
14:13:01|0.013499
14:13:01|0.013419
14:13:03|0.013401
14:13:04|0.01341
14:13:05|0.013411
14:13:06|0.013431
14:13:07|0.01343
14:13:08|0.01345
14:13:09|0.013452
14:13:11|0.013452
14:13:12|0.01346
14:13:13|0.013462
14:13:14|0.01348
14:13:16|0.01348
14:13:17|0.01348
14:13:18|0.01349
14:13:18|0.01349
14:13:19|0.01349
14:13:21|0.013483
14:13:22|0.013483
14:13:22|0.013486
14:13:24|0.013486
14:13:25|0.013486
14:13:26|0.013486
14:13:27|0.01348
14:13:28|0.013466
14:13:29|0.013454
14:13:30|0.013454
14:13:32|0.013454
14:13:32|0.013453
14:13:33|0.013446
14:13:34|0.013446
14:13:35|0.01343
14:13:37|0.013429
14:13:38|0.013429
14:13:39|0.01343
14:13:39|0.01343
14:13:41|0.01347
14:13:42|0.01347
14:13:43|0.01347
14:13:43|0.013457
14:13:45|0.013455
14:13:46|0.013455
14:13:47|0.013469
14:13:48|0.013469
14:13:48|0.013469
14:13:50|0.01347
14:13:51|0.01347
14:13:52|0.01347
14:13:53|0.013461
14:13:54|0.01346
14:13:55|0.01346
14:13:56|0.01346
14:13:57|0.013469
14:13:58|0.01347
14:14:00|0.01347
14:14:01|0.01347
14:14:02|0.01347
14:14:02|0.01347
14:14:03|0.013469
14:14:04|0.013469
14:14:05|0.013469
14:14:07|0.013473
14:14:08|0.013459
14:14:09|0.013459
14:14:10|0.013459
14:14:11|0.013459
14:14:13|0.01346
14:14:14|0.01345
14:14:15|0.01345
14:14:16|0.01345
14:14:17|0.01345
14:14:18|0.013422
14:14:19|0.013419
14:14:20|0.01334
14:14:21|0.013347
14:14:22|0.013351
14:14:23|0.01334
14:14:24|0.01338
14:14:25|0.01338
14:14:26|0.013385
14:14:28|0.013399
14:14:28|0.013399
14:14:29|0.013399
14:14:30|0.013399
14:14:31|0.013399
14:14:33|0.013399
14:14:34|0.013399
14:14:35|0.013399
14:14:35|0.013399
14:14:36|0.013399
14:14:37|0.013399
14:14:39|0.013399
14:14:40|0.013399
14:14:40|0.013399
14:14:42|0.013399
14:14:43|0.013399
14:14:43|0.01341
14:14:45|0.01341
14:14:45|0.01341
14:14:47|0.01341
14:14:47|0.013304
14:14:49|0.01333
14:14:49|0.01332
14:14:50|0.013322
14:14:51|0.013322
14:14:53|0.01331
14:14:54|0.01332
14:14:55|0.013335
14:14:55|0.013331
14:14:57|0.013331
14:14:58|0.013359
14:14:59|0.01336
14:15:00|0.01336
14:15:01|0.01337
14:15:02|0.01337
14:15:03|0.01337
14:15:05|0.01337
14:15:05|0.0134
14:15:06|0.013414
14:15:07|0.013404
14:15:08|0.013403
14:15:09|0.0134
14:15:11|0.013391
14:15:11|0.013391
14:15:12|0.013402
14:15:15|0.013402
14:15:16|0.01341
14:15:17|0.01341
14:15:18|0.01341
14:15:20|0.013391
14:15:20|0.01336
14:15:21|0.01339
14:15:23|0.01336
14:15:25|0.01336
14:15:25|0.01336
14:15:27|0.013358
14:15:28|0.01336
14:15:28|0.01336
14:15:30|0.01336
14:15:31|0.01338
14:15:44|0.013371
14:15:46|0.01338
14:15:48|0.013381
14:15:49|0.01338
14:15:51|0.01338
14:15:52|0.01338
14:15:55|0.01336
14:15:57|0.013327
14:15:58|0.013327
14:15:59|0.013327
14:16:01|0.013327
14:16:02|0.013322
14:16:04|0.013327
14:16:05|0.013327
14:16:06|0.01333
14:16:08|0.01329
14:16:09|0.013308
14:16:11|0.013324
14:16:12|0.013324
14:16:14|0.013324
14:16:17|0.013329
14:16:19|0.013329
14:16:20|0.01333
14:16:23|0.013324
14:16:25|0.013324
14:16:27|0.013324
14:16:28|0.013324
14:16:30|0.01333
14:16:31|0.01333
14:16:34|0.01334
14:16:35|0.01334
14:16:37|0.01334
14:16:39|0.013339
14:16:41|0.013339
14:16:44|0.013339
14:16:45|0.01332
14:16:46|0.0133
14:16:47|0.01331
14:16:50|0.01331
14:16:51|0.01331
14:16:53|0.01331
14:16:55|0.013311
14:16:56|0.013311
14:16:58|0.013311
14:17:00|0.013311
14:17:05|0.01331
14:17:06|0.013309
14:17:08|0.013309
14:17:09|0.013309
14:17:11|0.013291
14:17:13|0.01331
14:17:14|0.013298
14:17:17|0.013298
14:17:18|0.01331
14:17:20|0.013298
14:17:22|0.01331
14:17:24|0.013298
14:17:25|0.013298
14:17:26|0.013298
14:17:28|0.013298
14:17:30|0.013298
14:17:32|0.013298
14:17:33|0.013298
14:17:35|0.013298
14:17:36|0.013298
14:17:37|0.013298
14:17:38|0.013298
14:17:40|0.013298
14:17:43|0.01328
14:17:44|0.01328
14:17:46|0.01328
14:17:47|0.01328
14:17:49|0.01328
14:17:51|0.013264
14:17:53|0.01326
14:17:55|0.01326
14:17:57|0.01326
14:17:59|0.01326
14:18:00|0.01326
14:18:01|0.01326
14:18:03|0.01327
14:18:04|0.01327
14:18:06|0.01327
14:18:07|0.013279
14:18:09|0.013261
14:18:10|0.013261
14:18:12|0.013261
14:18:15|0.013261
14:18:17|0.013276
14:18:18|0.013277
14:18:21|0.01328
14:18:23|0.013336
14:18:24|0.01337
14:18:26|0.013371
14:18:27|0.013381
14:18:29|0.013381
14:18:30|0.013381
14:18:32|0.013381
14:18:34|0.013383
14:18:35|0.013383
14:18:37|0.013383
14:18:38|0.013383
14:18:39|0.013399
14:18:41|0.0134
14:18:43|0.0134
14:18:44|0.0134
14:18:46|0.013412
14:18:48|0.013391
14:18:49|0.013391
14:18:50|0.013391
14:18:52|0.013391
14:18:53|0.013391
14:18:54|0.01341
14:18:56|0.01341
14:18:58|0.01341
14:19:01|0.01341
14:19:02|0.01341
14:19:04|0.01341
14:19:06|0.01343
14:19:07|0.013421
14:19:09|0.01344
14:19:10|0.01344
14:19:13|0.013435
14:19:15|0.013435
14:19:16|0.013435
14:19:17|0.01345
14:19:18|0.01346
14:19:20|0.013472
14:19:23|0.013472
14:19:24|0.01346
14:19:26|0.013475
14:19:27|0.013475
14:19:29|0.013484
14:19:32|0.01347
14:19:33|0.013464
14:19:35|0.01348
14:19:37|0.013466
14:19:38|0.013466
14:19:39|0.013497
14:19:40|0.013497
14:19:41|0.013497
14:19:43|0.013497
14:19:44|0.013497
14:19:46|0.013497
14:19:47|0.013497
14:19:49|0.013497
14:19:50|0.013497
14:19:51|0.013497
14:19:52|0.013497
14:19:54|0.013497
14:19:55|0.013497
14:19:56|0.013499
14:19:58|0.013499
14:19:59|0.013499
14:20:00|0.013499
14:20:02|0.013499
14:20:04|0.013499
14:20:07|0.013497
14:20:08|0.013497
14:20:10|0.013499
14:20:11|0.013404
14:20:13|0.013328
14:20:14|0.01331
14:20:15|0.013328
14:20:17|0.013329
14:20:19|0.01333
14:20:20|0.013346
14:20:22|0.013316
14:20:23|0.013316
14:20:32|0.013289
14:20:33|0.013289
14:20:35|0.013289
14:20:38|0.013301
14:20:39|0.01333
14:20:41|0.013347
14:20:43|0.013347
14:20:45|0.013347
14:20:46|0.013351
14:20:47|0.013377
14:20:49|0.013385
14:20:50|0.013375
14:20:51|0.013375
14:20:53|0.013375
14:20:55|0.013375
14:20:56|0.013375
14:20:57|0.013375
14:20:58|0.013366
14:21:00|0.013366
14:21:01|0.013366
14:21:03|0.013366
14:21:04|0.013366
14:21:06|0.013361
14:21:07|0.013361
14:21:08|0.013361
14:21:10|0.01336
14:21:13|0.01338
14:21:15|0.013399
14:21:16|0.013386
14:21:18|0.013386
14:21:19|0.013386
14:21:21|0.013386
14:21:23|0.013386
14:21:25|0.013386
14:21:26|0.013386
14:21:28|0.013386
14:21:29|0.013386
14:21:31|0.013386
14:21:32|0.013386
14:21:34|0.013386
14:21:36|0.013386
14:21:37|0.013386
14:21:39|0.013386
14:21:41|0.013386
14:21:42|0.013386
14:21:44|0.013386
14:21:46|0.013386
14:21:47|0.013386
14:21:49|0.01341
14:21:50|0.01341
14:21:51|0.01341
14:21:52|0.0134
14:21:54|0.0134
14:21:55|0.0134
14:21:56|0.0134
14:21:58|0.0134
14:21:59|0.0134
14:22:01|0.0134
14:22:03|0.0134
14:22:04|0.0134
14:22:06|0.013372
14:22:07|0.013372
14:22:09|0.01337
14:22:10|0.01337
14:22:12|0.01337
14:22:13|0.01337
14:22:15|0.013353
14:22:16|0.013379
14:22:17|0.013379
14:22:19|0.01337
14:22:20|0.01337
14:22:23|0.01337
14:22:24|0.01337
14:22:26|0.01337
14:22:27|0.013369
14:22:29|0.013369
14:22:30|0.013369
14:22:32|0.013369
14:22:33|0.013369
14:22:35|0.013369
14:22:37|0.013369
14:22:38|0.01337
14:22:40|0.01337
14:22:41|0.01337
14:22:45|0.01337
14:22:47|0.013361
14:22:49|0.013361
14:22:51|0.013336
14:22:53|0.013336
14:22:54|0.01333
14:22:55|0.01333
14:22:58|0.01333
14:23:00|0.01333
14:23:01|0.01334
14:23:02|0.01334
14:23:04|0.01334
14:23:05|0.01334
14:23:06|0.01334
14:23:08|0.01334
14:23:10|0.01334
14:23:11|0.01334
14:23:13|0.01335
14:23:14|0.013331
14:23:15|0.013331
14:23:17|0.01335
14:23:18|0.01335
14:23:20|0.01335
14:23:22|0.01335
14:23:24|0.01335
14:23:27|0.01335
14:23:29|0.01335
14:23:30|0.013331
14:23:31|0.013331
14:23:32|0.013331
14:23:34|0.013331
14:23:37|0.013331
14:23:38|0.013331
14:23:40|0.013331
14:23:41|0.013331
14:23:43|0.013331
14:23:44|0.013331
14:23:49|0.01335
14:23:50|0.01335
14:23:51|0.013331
14:23:53|0.013331
14:23:54|0.01333
14:23:55|0.01333
14:23:57|0.01334
14:23:58|0.013345
14:23:59|0.013345
14:24:01|0.013345
14:24:02|0.013345
14:24:04|0.013345
14:24:06|0.013345
14:24:09|0.013345
14:24:10|0.013345
14:24:11|0.013345
14:24:12|0.013345
14:24:14|0.013345
14:24:15|0.013345
14:24:16|0.01335
14:24:17|0.01335
14:24:19|0.01335
14:24:20|0.01335
14:24:23|0.01335
14:24:24|0.01335
14:24:25|0.013357
14:24:27|0.013332
14:24:28|0.013332
14:24:30|0.013355
14:24:32|0.013355
14:24:34|0.013355
14:24:35|0.013355
14:24:37|0.013355
14:24:38|0.013355
14:24:39|0.013355
14:24:41|0.013355
14:24:42|0.01333
14:24:44|0.01333
14:24:45|0.01333
14:24:48|0.01333
14:24:49|0.01333
14:24:51|0.013333
14:24:52|0.013333
14:24:53|0.013333
14:24:55|0.013333
14:24:56|0.013333
14:24:58|0.013333
14:24:59|0.013333
14:25:00|0.013333
14:25:03|0.013333
14:25:04|0.013333
14:25:06|0.013333
14:25:07|0.013321
14:25:09|0.013321
14:25:10|0.013318
14:25:11|0.013303
14:25:13|0.013303
14:25:14|0.013303
14:25:15|0.013307
14:25:17|0.013307
14:25:19|0.013299
14:25:20|0.013299
14:25:21|0.013299
14:25:23|0.013299
14:25:25|0.013298
14:25:26|0.013298
14:25:28|0.013298
14:25:30|0.013308
14:25:31|0.013308
14:25:33|0.013298
14:25:35|0.013298
14:25:37|0.01329
14:25:39|0.013291
14:25:40|0.013291
14:25:41|0.013291
14:25:42|0.013308
14:25:45|0.013308
14:25:47|0.013317
14:25:49|0.013317
14:25:51|0.013318
14:25:52|0.013318
14:25:54|0.013318
14:25:55|0.013317
14:25:57|0.013317
14:25:58|0.013317
14:26:00|0.013317
14:26:01|0.013317
14:26:03|0.013317
14:26:04|0.01331
14:26:05|0.01331
14:26:06|0.01331
14:26:08|0.01331
14:26:09|0.01331
14:26:10|0.013317
14:26:11|0.013317
14:26:13|0.013317
14:26:14|0.013317
14:26:16|0.013317
14:26:17|0.013317
14:26:18|0.01331
14:26:20|0.01331
14:26:21|0.01331
14:26:22|0.01331
14:26:23|0.01331
14:26:26|0.01331
14:26:28|0.013318
14:26:30|0.013318
14:26:31|0.01333
14:26:34|0.01332
14:26:35|0.01332
14:26:37|0.01332
14:26:39|0.01332
14:26:40|0.01332
14:26:42|0.01335
14:26:43|0.01335
14:26:44|0.01335
14:26:46|0.01335
14:26:47|0.01335
14:26:49|0.01335
14:26:51|0.01335
14:26:53|0.01335
14:26:54|0.013349
14:26:55|0.013349
14:26:58|0.013349
14:26:59|0.01335
14:27:00|0.01335
14:27:06|0.01333
14:27:08|0.01333
14:27:09|0.01333
14:27:10|0.01333
14:27:12|0.01333
14:27:13|0.01333
14:27:14|0.01333
14:27:15|0.013349
14:27:17|0.013349
14:27:19|0.013349
14:27:20|0.013349
14:27:22|0.013349
14:27:23|0.013349
14:27:26|0.013349
14:27:27|0.013349
14:27:30|0.013349
14:27:31|0.013349
14:27:33|0.013349
14:27:34|0.013349
14:27:36|0.013349
14:27:37|0.013349
14:27:39|0.013349
14:27:40|0.013349
14:27:41|0.013349
14:27:43|0.013349
14:27:45|0.013349
14:27:46|0.013349
14:27:48|0.013349
14:27:49|0.013347
14:27:51|0.01329
14:27:52|0.01329
14:27:53|0.01329
14:27:55|0.01329
14:27:56|0.01329
14:27:57|0.01329
14:27:59|0.01329
14:28:00|0.01329
14:28:02|0.01329
14:28:03|0.01329
14:28:04|0.01329
14:28:06|0.01329
14:28:08|0.01329
14:28:10|0.01329
14:28:11|0.01329
14:28:12|0.013281
14:28:14|0.013281
14:28:16|0.013281
14:28:18|0.01329
14:28:19|0.01329
14:28:21|0.01329
14:28:22|0.01329
14:28:24|0.013282
14:28:25|0.0133
14:28:26|0.0133
14:28:28|0.013281
14:28:30|0.01328
14:28:32|0.01328
14:28:34|0.01328
14:28:36|0.01328
14:28:38|0.013281
14:28:39|0.013281
14:28:41|0.013281
14:28:42|0.013281
14:28:44|0.013281
14:28:45|0.013281
14:28:47|0.013281
14:28:48|0.013281
14:28:51|0.013281
14:28:52|0.013281
14:28:55|0.013281
14:28:56|0.013281
14:28:58|0.013281
14:28:59|0.013281
14:29:00|0.013281
14:29:02|0.013281
14:29:05|0.013298
14:29:06|0.013311
14:29:08|0.013311
14:29:10|0.013311
14:29:11|0.013311
14:29:13|0.013311
14:29:15|0.013313
14:29:16|0.013313
14:29:18|0.013313
14:29:19|0.013313
14:29:20|0.013313
14:29:22|0.013313
14:29:23|0.013313
14:29:24|0.013313
14:29:26|0.013313
14:29:28|0.013313
14:29:30|0.01331
14:29:32|0.01331
14:29:36|0.01331
14:29:37|0.01331
14:29:40|0.01331
14:29:41|0.013311
14:29:43|0.013311
14:29:45|0.013311
14:29:47|0.013263
14:29:48|0.013263
14:29:50|0.013263
14:29:51|0.013263
14:29:52|0.01328
14:29:54|0.01328
14:29:56|0.01328
14:29:59|0.01328
14:30:00|0.01328
14:30:02|0.01328
14:30:03|0.01328
14:30:04|0.01327
14:30:07|0.01327
14:30:09|0.013297
14:30:10|0.01329
14:30:11|0.01329
14:30:13|0.01329
14:30:14|0.01329
14:30:16|0.01329
14:30:17|0.01329
14:30:19|0.01329
14:30:20|0.013293
14:30:21|0.013293
14:30:23|0.013293
14:30:24|0.013293
14:30:26|0.013293
14:30:28|0.013293
14:30:30|0.013293
14:30:32|0.01329
14:30:33|0.01329
14:30:35|0.01329
14:30:36|0.01329
14:30:37|0.01329
14:30:39|0.01328
14:30:40|0.01328
14:30:41|0.01328
14:30:43|0.01328
14:30:46|0.01328
14:30:47|0.013275
14:30:49|0.013275
14:30:50|0.01328
14:30:51|0.01328
14:30:53|0.013293
14:30:54|0.013293
14:30:56|0.013293
14:30:57|0.013294
14:30:59|0.01329
14:31:01|0.013294
14:31:03|0.013294
14:31:04|0.013294
14:31:05|0.013294
14:31:07|0.013294
14:31:08|0.01328
14:31:10|0.01328
14:31:11|0.01328
14:31:13|0.01328
14:31:15|0.01328
14:31:16|0.013294
14:31:17|0.013294
14:31:20|0.013294
14:31:22|0.013294
14:31:23|0.013294
14:31:25|0.013294
14:31:27|0.01328
14:31:29|0.01328
14:31:31|0.01328
14:31:34|0.01328
14:31:36|0.01328
14:31:39|0.01328
14:31:41|0.013288
14:31:43|0.013288
14:31:44|0.013288
14:31:46|0.013288
14:31:48|0.013288
14:31:50|0.01328
14:31:51|0.01328
14:31:53|0.01328
14:31:55|0.013271
14:31:57|0.013271
14:31:59|0.013271
14:32:00|0.013271
14:32:02|0.013271
14:32:03|0.013271
14:32:04|0.013271
14:32:05|0.013271
14:32:07|0.013271
14:32:09|0.013271
14:32:10|0.013271
14:32:11|0.013271
14:32:12|0.013271
14:32:14|0.013271
14:32:15|0.013271
14:32:17|0.01327
14:32:18|0.01327
14:32:20|0.013263
14:32:21|0.013263
14:32:23|0.013263
14:32:24|0.013263
14:32:26|0.013263
14:32:28|0.013263
14:32:29|0.01328
14:32:30|0.013264
14:32:32|0.013264
14:32:33|0.013264
14:32:34|0.013264
14:32:36|0.013264
14:32:38|0.013264
14:32:39|0.013264
14:32:41|0.013264
14:32:42|0.013264
14:32:43|0.013264
14:32:44|0.013264
14:32:46|0.013264
14:32:47|0.013264
14:32:49|0.013264
14:32:51|0.013264
14:32:52|0.013264
14:32:53|0.013263
14:32:54|0.013263
14:32:56|0.013263
14:32:57|0.01328
14:32:58|0.01328
14:33:00|0.01328
14:33:01|0.01328
14:33:03|0.01328
14:33:05|0.01328
14:33:08|0.01327
14:33:09|0.01327
14:33:10|0.01327
14:33:12|0.01327
14:33:14|0.01327
14:33:17|0.01328
14:33:18|0.01328
14:33:20|0.01328
14:33:21|0.01328
14:33:22|0.01328
14:33:23|0.01328
14:33:25|0.01328
14:33:27|0.01328
14:33:28|0.01328
14:33:29|0.01328
14:33:31|0.01328
14:33:33|0.01328
14:33:34|0.013263
14:33:35|0.013263
14:33:37|0.013263
14:33:39|0.013263
14:33:41|0.013264
14:33:44|0.013263
14:33:46|0.013263
14:33:47|0.01325
14:33:49|0.013247
14:33:50|0.013239
14:33:52|0.013239
14:33:53|0.01324
14:33:55|0.013249
14:33:56|0.013249
14:33:57|0.013249
14:33:59|0.013249
14:34:00|0.013249
14:34:01|0.013231
14:34:02|0.013224
14:34:03|0.013232
14:34:05|0.013232
14:34:06|0.013232
14:34:07|0.013232
14:34:09|0.013232
14:34:11|0.01324
14:34:12|0.01324
14:34:14|0.01324
14:34:16|0.01324
14:34:17|0.01324
14:34:18|0.01324
14:34:20|0.01324
14:34:21|0.01324
14:34:23|0.01324
14:34:24|0.01324
14:34:25|0.01324
14:34:27|0.01324
14:34:28|0.01324
14:34:31|0.01324
14:34:33|0.01324
14:34:35|0.01324
14:34:37|0.01324
14:34:39|0.01324
14:34:41|0.013225
14:34:42|0.013225
14:34:44|0.013225
14:34:46|0.013225
14:34:47|0.013225
14:34:48|0.013226
14:34:50|0.013226
14:34:51|0.013224
14:34:53|0.013224
14:34:54|0.013224
14:34:55|0.013224
14:34:57|0.013224
14:34:58|0.01323
14:35:00|0.01323
14:35:01|0.013224
14:35:02|0.01323
14:35:04|0.01323
14:35:06|0.01323
14:35:07|0.01323
14:35:08|0.01323
14:35:10|0.01323
14:35:11|0.01323
14:35:12|0.01323
14:35:14|0.01323
14:35:15|0.013238
14:35:16|0.013238
14:35:17|0.013238
14:35:18|0.013238
14:35:20|0.01323
14:35:21|0.01323
14:35:23|0.01323
14:35:25|0.01323
14:35:26|0.01323
14:35:27|0.01323
14:35:30|0.01323
14:35:31|0.01323
14:35:32|0.01323
14:35:34|0.01323
14:35:35|0.01323
14:35:38|0.01323
14:35:40|0.01323
14:35:41|0.01323
14:35:42|0.01323
14:35:43|0.013229
14:35:45|0.013229
14:35:46|0.013229
14:35:48|0.013225
14:35:51|0.013225
14:35:52|0.013225
14:35:54|0.01322
14:35:55|0.01322
14:35:56|0.01322
14:35:58|0.01322
14:35:59|0.01322
14:36:00|0.01322
14:36:02|0.01322
14:36:04|0.01322
14:36:05|0.01322
14:36:07|0.013216
14:36:09|0.013216
14:36:10|0.013216
14:36:11|0.013216
14:36:13|0.013216
14:36:15|0.013207
14:36:17|0.013219
14:36:18|0.013219
14:36:19|0.013219
14:36:21|0.013219
14:36:22|0.013219
14:36:25|0.013219
14:36:26|0.013219
14:36:29|0.013219
14:36:30|0.013219
14:36:31|0.013219
14:36:32|0.013219
14:36:34|0.013219
14:36:36|0.013219
14:36:38|0.013219
14:36:39|0.013207
14:36:41|0.013182
14:36:42|0.013182
14:36:43|0.013185
14:36:44|0.013177
14:36:46|0.013177
14:36:47|0.01317
14:36:49|0.01317
14:36:51|0.01316
14:36:52|0.01316
14:36:54|0.01316
14:36:56|0.01316
14:36:58|0.013178
14:36:59|0.013178
14:37:00|0.013178
14:37:01|0.013178
14:37:03|0.013178
14:37:04|0.013178
14:37:06|0.013178
14:37:08|0.01316
14:37:10|0.01316
14:37:11|0.01316
14:37:12|0.01316
14:37:13|0.01316
14:37:15|0.013168
14:37:17|0.01317
14:37:18|0.01317
14:37:19|0.01317
14:37:21|0.01317
14:37:22|0.01317
14:37:23|0.01317
14:37:24|0.01317
14:37:26|0.01317
14:37:27|0.01317
14:37:28|0.01317
14:37:30|0.01317
14:37:32|0.013169
14:37:34|0.01314
14:37:36|0.01314
14:37:37|0.01314
14:37:39|0.01314
14:37:40|0.013139
14:37:42|0.013139
14:37:43|0.013139
14:37:44|0.013129
14:37:45|0.013129
14:37:47|0.013128
14:37:48|0.013119
14:37:49|0.013119
14:37:51|0.013106
14:37:53|0.013119
14:37:54|0.01311
14:37:55|0.01311
14:37:57|0.01311
14:37:58|0.01312
14:38:00|0.01312
14:38:02|0.013118
14:38:03|0.013118
14:38:07|0.013127
14:38:08|0.013127
14:38:10|0.013127
14:38:11|0.013127
14:38:12|0.013127
14:38:13|0.013127
14:38:15|0.013127
14:38:16|0.013127
14:38:17|0.013128
14:38:19|0.013128
14:38:20|0.013128
14:38:21|0.013128
14:38:22|0.013128
14:38:23|0.013128
14:38:25|0.013128
14:38:26|0.013128
14:38:28|0.013128
14:38:29|0.013128
14:38:30|0.013128
14:38:32|0.013128
14:38:33|0.013118
14:38:36|0.013118
14:38:38|0.013118
14:38:39|0.013118
14:38:41|0.013118
14:38:44|0.013106
14:38:46|0.013106
14:38:47|0.013106
14:38:49|0.013106
14:38:51|0.013106
14:38:52|0.013106
14:38:53|0.013106
14:38:55|0.013106
14:38:56|0.01311
14:38:58|0.01311
14:38:59|0.01311
14:39:00|0.01312
14:39:01|0.01312
14:39:04|0.01312
14:39:05|0.01311
14:39:07|0.01311
14:39:08|0.01311
14:39:10|0.01311
14:39:11|0.01311
14:39:13|0.01311
14:39:15|0.01312
14:39:16|0.01312
14:39:18|0.01312
14:39:19|0.01312
14:39:20|0.01312
14:39:21|0.01312
14:39:23|0.01312
14:39:24|0.01312
14:39:26|0.01312
14:39:28|0.01312
14:39:29|0.01312
14:39:30|0.01312
14:39:32|0.01312
14:39:33|0.01312
14:39:35|0.01312
14:39:37|0.01312
14:39:39|0.01312
14:39:40|0.01312
14:39:42|0.01312
14:39:43|0.01312
14:39:45|0.013102
14:39:47|0.013114
14:39:49|0.013114
14:39:51|0.013114
14:39:52|0.013114
14:39:54|0.013114
14:39:55|0.013116
14:39:57|0.013116
14:39:58|0.013116
14:40:02|0.013116
14:40:02|0.013116
14:40:04|0.013116
14:40:05|0.013116
14:40:06|0.013116
14:40:07|0.013116
14:40:08|0.013116
14:40:09|0.013116
14:40:10|0.013116
14:40:11|0.013116
14:40:12|0.013116
14:40:13|0.013116
14:40:14|0.013116
14:40:15|0.013116
14:40:16|0.013116
14:40:17|0.01311
14:40:18|0.01311
14:40:19|0.01311
14:40:20|0.01311
14:40:21|0.01311
14:40:22|0.01311
14:40:23|0.01311
14:40:24|0.01311
14:40:25|0.01311
14:40:26|0.01311
14:40:27|0.013103
14:40:28|0.013109
14:40:29|0.013109
14:40:30|0.013109
14:40:31|0.013109
14:40:32|0.013109
14:40:33|0.013109
14:40:34|0.01311
14:40:35|0.01311
14:40:36|0.01311
14:40:37|0.01311
14:40:39|0.01312
14:40:40|0.01313
14:40:40|0.01313
14:40:42|0.01313
14:40:43|0.01313
14:40:44|0.01313
14:40:45|0.01314
14:40:46|0.01314
14:40:48|0.01314
14:40:48|0.01314
14:40:49|0.01314
14:40:51|0.01314
14:40:51|0.01314
14:40:52|0.01314
14:40:53|0.01314
14:40:55|0.01314
14:40:56|0.013148
14:40:57|0.013157
14:40:58|0.013156
14:40:59|0.013157
14:41:00|0.013157
14:41:01|0.013156
14:41:03|0.01315
14:41:04|0.01315
14:41:05|0.01315
14:41:06|0.013141
14:41:07|0.013156
14:41:08|0.013156
14:41:09|0.013156
14:41:10|0.013156
14:41:11|0.013156
14:41:12|0.013156
14:41:13|0.013156
14:41:14|0.013141
14:41:15|0.013141
14:41:16|0.01314
14:41:17|0.01314
14:41:18|0.01314
14:41:19|0.01314
14:41:21|0.01314
14:41:22|0.01314
14:41:22|0.013142
14:41:24|0.013142
14:41:25|0.013142
14:41:25|0.013142
14:41:27|0.013142
14:41:28|0.013142
14:41:29|0.013142
14:41:30|0.013142
14:41:30|0.013142
14:41:31|0.013142
14:41:32|0.013159
14:41:33|0.013159
14:41:35|0.013159
14:41:36|0.013159
14:41:36|0.013159
14:41:38|0.013159
14:41:39|0.013159
14:41:40|0.013159
14:41:41|0.013159
14:41:42|0.013159
14:41:43|0.013159
14:41:44|0.013159
14:41:45|0.01314
14:41:47|0.01314
14:41:48|0.01314
14:41:48|0.01314
14:41:50|0.013147
14:41:51|0.013147
14:41:52|0.013147
14:41:53|0.013147
14:41:55|0.013147
14:41:56|0.013147
14:41:56|0.013147
14:41:58|0.013147
14:41:59|0.013145
14:42:00|0.013145
14:42:01|0.013145
14:42:02|0.013145
14:42:03|0.013145
14:42:03|0.013145
14:42:04|0.013145
14:42:05|0.013133
14:42:06|0.013133
14:42:08|0.013133
14:42:09|0.013133
14:42:10|0.013133
14:42:11|0.013133
14:42:12|0.013133
14:42:13|0.013133
14:42:14|0.013133
14:42:15|0.013133
14:42:16|0.013145
14:42:17|0.013145
14:42:18|0.013145
14:42:19|0.013145
14:42:20|0.013145
14:42:21|0.013145
14:42:22|0.013145
14:42:23|0.013145
14:42:24|0.013145
14:42:25|0.013145
14:42:26|0.013145
14:42:27|0.013145
14:42:28|0.013145
14:42:29|0.013145
14:42:30|0.013145
14:42:31|0.013142
14:42:32|0.01318
14:42:33|0.01318
14:42:34|0.01318
14:42:35|0.01318
14:42:36|0.01318
14:42:37|0.013162
14:42:38|0.01318
14:42:39|0.01317
14:42:41|0.01317
14:42:42|0.013177
14:42:43|0.013177
14:42:44|0.013177
14:42:45|0.013177
14:42:46|0.013177
14:42:47|0.013177
14:42:48|0.013177
14:42:50|0.013177
14:42:50|0.013177
14:42:52|0.013177
14:42:53|0.013177
14:42:53|0.013177
14:42:55|0.013158
14:42:55|0.013158
14:42:56|0.013158
14:42:58|0.01316
14:42:59|0.01316
14:42:59|0.01316
14:43:00|0.01316
14:43:01|0.013151
14:43:03|0.013151
14:43:04|0.013151
14:43:05|0.013151
14:43:06|0.013151
14:43:07|0.013152
14:43:08|0.013152
14:43:09|0.013152
14:43:10|0.013152
14:43:12|0.01315
14:43:12|0.01315
14:43:13|0.01315
14:43:15|0.01315
14:43:16|0.01316
14:43:17|0.01316
14:43:17|0.01316
14:43:18|0.01316
14:43:19|0.01316
14:43:20|0.01316
14:43:22|0.01316
14:43:22|0.01316
14:43:23|0.01316
14:43:24|0.01316
14:43:26|0.01316
14:43:26|0.01316
14:43:27|0.01317
14:43:29|0.01317
14:43:30|0.01317
14:43:31|0.01317
14:43:32|0.01317
14:43:32|0.01317
14:43:33|0.01317
14:43:34|0.01317
14:43:36|0.01317
14:43:36|0.01317
14:43:38|0.01317
14:43:39|0.01317
14:43:39|0.01317
14:43:41|0.01317
14:43:42|0.01317
14:43:43|0.013172
14:43:44|0.013171
14:43:46|0.013171
14:43:47|0.013171
14:43:47|0.013171
14:43:48|0.013171
14:43:50|0.013171
14:43:51|0.013171
14:43:52|0.013171
14:43:53|0.013171
14:43:54|0.013171
14:43:56|0.013171
14:43:57|0.013171
14:43:57|0.013171
14:43:58|0.013171
14:44:00|0.013171
14:44:00|0.013171
14:44:02|0.013171
14:44:03|0.013171
14:44:04|0.013189
14:44:05|0.013189
14:44:06|0.013191
14:44:07|0.013191
14:44:08|0.013191
14:44:09|0.013191
14:44:10|0.0132
14:44:11|0.0132
14:44:12|0.0132
14:44:13|0.0132
14:44:14|0.0132
14:44:15|0.0132
14:44:16|0.0132
14:44:17|0.0132
14:44:18|0.0132
14:44:19|0.0132
14:44:20|0.0132
14:44:21|0.0132
14:44:22|0.0132
14:44:23|0.0132
14:44:24|0.013213
14:44:25|0.01323
14:44:26|0.013221
14:44:27|0.013199
14:44:28|0.013199
14:44:29|0.01322
14:44:30|0.013238
14:44:31|0.013238
14:44:32|0.013238
14:44:33|0.013239
14:44:34|0.013239
14:44:35|0.013246
14:44:36|0.013246
14:44:37|0.013246
14:44:38|0.013246
14:44:39|0.013246
14:44:40|0.013246
14:44:41|0.013246
14:44:42|0.013246
14:44:43|0.013246
14:44:44|0.013246
14:44:45|0.013246
14:44:46|0.013246
14:44:48|0.013246
14:44:49|0.013246
14:44:50|0.013241
14:44:52|0.013241
14:44:52|0.013241
14:44:54|0.013241
14:44:54|0.013241
14:44:55|0.013241
14:44:57|0.013241
14:44:58|0.013241
14:44:58|0.01323
14:44:59|0.01323
14:45:01|0.01323
14:45:01|0.01323
14:45:03|0.01322
14:45:04|0.01322
14:45:05|0.01322
14:45:06|0.013213
14:45:07|0.013213
14:45:08|0.013213
14:45:09|0.013213
14:45:10|0.013213
14:45:11|0.013213
14:45:12|0.013213
14:45:13|0.013213
14:45:16|0.013213
14:45:16|0.013213
14:45:17|0.013213
14:45:19|0.01321
14:45:19|0.01321
14:45:20|0.01321
14:45:21|0.0132
14:45:22|0.0132
14:45:23|0.0132
14:45:25|0.0132
14:45:25|0.0132
14:45:27|0.0132
14:45:27|0.0132
14:45:28|0.0132
14:45:30|0.0132
14:45:30|0.0132
14:45:32|0.0132
14:45:33|0.0132
14:45:34|0.0132
14:45:34|0.013208
14:45:36|0.013208
14:45:37|0.013208
14:45:37|0.013208
14:45:39|0.013208
14:45:40|0.013208
14:45:41|0.013208
14:45:41|0.013208
14:45:43|0.013208
14:45:44|0.013208
14:45:45|0.013208
14:45:46|0.013208
14:45:47|0.013208
14:45:48|0.013208
14:45:49|0.013208
14:45:50|0.013208
14:45:51|0.013208
14:45:52|0.013208
14:45:53|0.013208
14:45:54|0.013208
14:45:55|0.013208
14:45:56|0.013208
14:45:57|0.013208
14:45:58|0.013208
14:45:59|0.013208
14:46:00|0.013208
14:46:01|0.013175
14:46:02|0.01317
14:46:03|0.01316
14:46:04|0.01316
14:46:06|0.01316
14:46:07|0.013159
14:46:07|0.013159
14:46:09|0.013159
14:46:10|0.013159
14:46:11|0.013159
14:46:13|0.013159
14:46:13|0.01315
14:46:14|0.01315
14:46:15|0.01315
14:46:16|0.01315
14:46:17|0.01315
14:46:19|0.01315
14:46:19|0.01315
14:46:21|0.01315
14:46:22|0.01315
14:46:23|0.01315
14:46:24|0.01315
14:46:25|0.01315
14:46:26|0.01315
14:46:27|0.01315
14:46:28|0.01315
14:46:29|0.01315
14:46:30|0.01315
14:46:31|0.01315
14:46:32|0.01315
14:46:33|0.01315
14:46:34|0.01315
14:46:35|0.01315
14:46:36|0.013149
14:46:37|0.013149
14:46:38|0.013149
14:46:39|0.013149
14:46:40|0.013149
14:46:41|0.013149
14:46:42|0.013149
14:46:43|0.013149
14:46:44|0.013171
14:46:45|0.013172
14:46:46|0.01321
14:46:48|0.013213
14:46:48|0.01325
14:46:50|0.01323
14:46:50|0.01324
14:46:51|0.01324
14:46:53|0.01324
14:46:53|0.01324
14:46:55|0.01324
14:46:56|0.01324
14:46:57|0.01324
14:46:58|0.01324
14:47:00|0.013221
14:47:01|0.013221
14:47:01|0.013221
14:47:02|0.013221
14:47:04|0.013221
14:47:04|0.013221
14:47:05|0.013221
14:47:06|0.013221
14:47:07|0.013221
14:47:09|0.013221
14:47:10|0.013221
14:47:11|0.013221
14:47:11|0.013221
14:47:12|0.013221
14:47:14|0.013221
14:47:15|0.01323
14:47:15|0.01323
14:47:16|0.01324
14:47:18|0.01324
14:47:18|0.01324
14:47:20|0.01325
14:47:21|0.01325
14:47:21|0.01325
14:47:23|0.01325
14:47:23|0.01325
14:47:25|0.01325
14:47:25|0.01325
14:47:27|0.01325
14:47:28|0.01325
14:47:29|0.01324
14:47:29|0.01324
14:47:31|0.01324
14:47:32|0.01324
14:47:33|0.01324
14:47:34|0.01324
14:47:34|0.01324
14:47:36|0.01324
14:47:37|0.01324
14:47:38|0.013221
14:47:39|0.013221
14:47:39|0.013221
14:47:41|0.013221
14:47:42|0.013221
14:47:43|0.013221
14:47:44|0.013221
14:47:46|0.013221
14:47:47|0.013221
14:47:48|0.01323
14:47:49|0.01323
14:47:50|0.01323
14:47:51|0.01324
14:47:52|0.013229
14:47:53|0.013229
14:47:54|0.013229
14:47:55|0.013229
14:47:56|0.013229
14:47:57|0.01327
14:47:58|0.013256
14:47:59|0.013256
14:48:00|0.013256
14:48:01|0.013256
14:48:02|0.013256
14:48:03|0.013256
14:48:04|0.01324
14:48:05|0.01325
14:48:07|0.01325
14:48:07|0.01325
14:48:09|0.01325
14:48:10|0.01325
14:48:10|0.01325
14:48:11|0.01325
14:48:13|0.01325
14:48:14|0.013239
14:48:14|0.013239
14:48:15|0.013239
14:48:16|0.013248
14:48:17|0.013244
14:48:19|0.013244
14:48:19|0.013249
14:48:21|0.013249
14:48:21|0.013249
14:48:22|0.013249
14:48:23|0.013249
14:48:25|0.013249
14:48:25|0.013249
14:48:27|0.013249
14:48:27|0.013249
14:48:28|0.013249
14:48:29|0.013249
14:48:30|0.013249
14:48:31|0.013249
14:48:33|0.013249
14:48:33|0.013249
14:48:34|0.013249
14:48:35|0.013249
14:48:36|0.013249
14:48:37|0.013249
14:48:39|0.013249
14:48:39|0.013249
14:48:40|0.013249
14:48:42|0.013249
14:48:43|0.013239
14:48:44|0.013239
14:48:44|0.013239
14:48:46|0.013239
14:48:48|0.013239
14:48:49|0.013239
14:48:50|0.013239
14:48:50|0.013239
14:48:52|0.013239
14:48:53|0.013239
14:48:53|0.013239
14:48:55|0.013239
14:48:56|0.013239
14:48:57|0.013239
14:48:57|0.013239
14:48:59|0.013239
14:49:00|0.01323
14:49:01|0.01323
14:49:02|0.01323
14:49:03|0.01323
14:49:04|0.01323
14:49:05|0.01323
14:49:06|0.01323
14:49:07|0.01323
14:49:08|0.01323
14:49:09|0.01323
14:49:10|0.01323
14:49:11|0.01323
14:49:12|0.01323
14:49:14|0.01323
14:49:15|0.01323
14:49:16|0.013238
14:49:16|0.013238
14:49:18|0.013238
14:49:19|0.013201
14:49:19|0.013201
14:49:21|0.013201
14:49:22|0.013201
14:49:23|0.013209
14:49:24|0.013209
14:49:24|0.013209
14:49:26|0.01319
14:49:27|0.0132
14:49:28|0.0132
14:49:29|0.0132
14:49:30|0.01322
14:49:31|0.01322
14:49:32|0.01322
14:49:33|0.01322
14:49:34|0.01322
14:49:35|0.01322
14:49:36|0.01322
14:49:37|0.01322
14:49:38|0.01322
14:49:39|0.01322
14:49:40|0.01322
14:49:41|0.01322
14:49:42|0.01322
14:49:43|0.01322
14:49:44|0.01322
14:49:45|0.01322
14:49:47|0.01322
14:49:48|0.01322
14:49:49|0.01322
14:49:51|0.01322
14:49:52|0.01322
14:49:53|0.01322
14:49:55|0.01322
14:49:55|0.01322
14:49:57|0.01322
14:49:57|0.01322
14:49:58|0.01322
14:49:59|0.01322
14:50:01|0.01322
14:50:02|0.01322
14:50:03|0.01322
14:50:04|0.01322
14:50:05|0.01322
14:50:06|0.01322
14:50:07|0.01322
14:50:08|0.01322
14:50:09|0.01321
14:50:10|0.01321
14:50:11|0.01321
14:50:12|0.01321
14:50:13|0.01321
14:50:14|0.01321
14:50:15|0.01321
14:50:16|0.01321
14:50:17|0.013219
14:50:18|0.01321
14:50:19|0.01321
14:50:20|0.01321
14:50:21|0.01321
14:50:22|0.01321
14:50:23|0.01321
14:50:24|0.013201
14:50:25|0.01321
14:50:26|0.01321
14:50:27|0.01321
14:50:28|0.01321
14:50:29|0.01321
14:50:30|0.01321
14:50:31|0.01321
14:50:32|0.01321
14:50:33|0.01321
14:50:34|0.01321
14:50:35|0.01321
14:50:36|0.01321
14:50:37|0.01321
14:50:39|0.01321
14:50:39|0.01321
14:50:41|0.01321
14:50:42|0.01321
14:50:43|0.01321
14:50:44|0.01321
14:50:45|0.01321
14:50:46|0.01321
14:50:47|0.01321
14:50:48|0.01321
14:50:50|0.01321
14:50:51|0.01321
14:50:52|0.01321
14:50:53|0.01321
14:50:54|0.01321
14:50:56|0.01321
14:50:56|0.01321
14:50:58|0.01321
14:50:58|0.01321
14:50:59|0.01321
14:51:01|0.01321
14:51:01|0.01321
14:51:02|0.01321
14:51:03|0.01321
14:51:05|0.01321
14:51:06|0.01321
14:51:06|0.01321
14:51:08|0.013201
14:51:08|0.013201
14:51:09|0.013201
14:51:10|0.013201
14:51:11|0.013201
14:51:12|0.0132
14:51:14|0.0132
14:51:15|0.0132
14:51:16|0.0132
14:51:16|0.0132
14:51:18|0.0132
14:51:19|0.0132
14:51:20|0.0132
14:51:21|0.0132
14:51:22|0.0132
14:51:23|0.0132
14:51:24|0.0132
14:51:25|0.0132
14:51:26|0.01321
14:51:27|0.01322
14:51:28|0.01322
14:51:29|0.01322
14:51:30|0.01322
14:51:31|0.01322
14:51:32|0.01322
14:51:33|0.01322
14:51:34|0.01322
14:51:35|0.01322
14:51:36|0.01322
14:51:37|0.01322
14:51:38|0.01322
14:51:39|0.01322
14:51:40|0.01322
14:51:41|0.01322
14:51:42|0.01322
14:51:43|0.01322
14:51:44|0.01322
14:51:45|0.01322
14:51:46|0.01322
14:51:47|0.01322
14:51:48|0.01322
14:51:49|0.01322
14:51:51|0.01322
14:51:51|0.01322
14:51:52|0.01322
14:51:54|0.01322
14:51:54|0.01322
14:51:56|0.01322
14:51:57|0.01322
14:51:58|0.01322
14:51:59|0.01322
14:52:00|0.01322
14:52:01|0.01322
14:52:02|0.01322
14:52:03|0.01322
14:52:04|0.01322
14:52:05|0.01322
14:52:06|0.01322
14:52:07|0.01322
14:52:08|0.01322
14:52:09|0.01322
14:52:10|0.01322
14:52:11|0.01322
14:52:12|0.01322
14:52:13|0.01322
14:52:15|0.01322
14:52:16|0.01322
14:52:17|0.01324
14:52:17|0.01324
14:52:18|0.01324
14:52:20|0.01324
14:52:20|0.01324
14:52:21|0.01324
14:52:23|0.01324
14:52:24|0.01324
14:52:24|0.01324
14:52:26|0.01324
14:52:27|0.013257
14:52:28|0.013257
14:52:28|0.013257
14:52:30|0.013257
14:52:30|0.013257
14:52:31|0.01326
14:52:33|0.013276
14:52:34|0.013276
14:52:35|0.013276
14:52:36|0.013276
14:52:37|0.013276
14:52:38|0.013276
14:52:39|0.013276
14:52:39|0.013276
14:52:40|0.013276
14:52:42|0.013276
14:52:42|0.013276
14:52:44|0.013276
14:52:45|0.013276
14:52:46|0.013276
14:52:47|0.013276
14:52:48|0.013276
14:52:49|0.013276
14:52:51|0.013276
14:52:51|0.013276
14:52:52|0.013276
14:52:54|0.013276
14:52:55|0.013276
14:52:57|0.013276
14:52:57|0.013276
14:52:58|0.013276
14:52:59|0.013276
14:53:01|0.013276
14:53:01|0.013276
14:53:02|0.013276
14:53:03|0.013276
14:53:04|0.013265
14:53:06|0.013265
14:53:07|0.01327
14:53:08|0.01327
14:53:09|0.01327
14:53:10|0.01327
14:53:11|0.01327
14:53:11|0.01326
14:53:12|0.01326
14:53:14|0.01326
14:53:15|0.01327
14:53:16|0.01327
14:53:17|0.01327
14:53:18|0.01327
14:53:19|0.01327
14:53:20|0.01327
14:53:22|0.01326
14:53:22|0.01326
14:53:24|0.01326
14:53:24|0.01326
14:53:26|0.01326
14:53:26|0.01326
14:53:27|0.01326
14:53:28|0.01326
14:53:29|0.01326
14:53:30|0.01326
14:53:32|0.01326
14:53:33|0.01326
14:53:34|0.01326
14:53:35|0.01326
14:53:36|0.01326
14:53:37|0.01326
14:53:38|0.01326
14:53:39|0.01326
14:53:40|0.01326
14:53:41|0.01326
14:53:42|0.01326
14:53:43|0.01326
14:53:44|0.01326
14:53:45|0.01326
14:53:46|0.01326
14:53:47|0.01326
14:53:48|0.01326
14:53:49|0.01326
14:53:50|0.01326
14:53:52|0.01326
14:53:52|0.01326
14:53:53|0.01326
14:53:54|0.01326
14:53:56|0.01326
14:53:57|0.01326
14:53:58|0.01326
14:53:59|0.01326
14:54:00|0.01326
14:54:01|0.01326
14:54:02|0.01326
14:54:03|0.01326
14:54:04|0.01326
14:54:05|0.01326
14:54:06|0.01326
14:54:07|0.01327
14:54:08|0.01327
14:54:11|0.01327
14:54:12|0.01327
14:54:13|0.01327
14:54:14|0.01327
14:54:14|0.013276
14:54:16|0.013272
14:54:17|0.013271
14:54:18|0.013271
14:54:19|0.013271
14:54:20|0.013271
14:54:21|0.013271
14:54:22|0.013271
14:54:23|0.013271
14:54:24|0.013271
14:54:25|0.013271
14:54:26|0.013271
14:54:27|0.013271
14:54:28|0.013271
14:54:29|0.013271
14:54:30|0.013271
14:54:31|0.013271
14:54:32|0.013271
14:54:33|0.013282
14:54:34|0.013282
14:54:35|0.013282
14:54:36|0.013282
14:54:37|0.013282
14:54:38|0.013282
14:54:39|0.013282
14:54:40|0.013282
14:54:41|0.013282
14:54:42|0.013282
14:54:43|0.013282
14:54:45|0.013282
14:54:45|0.013282
14:54:46|0.013282
14:54:47|0.013282
14:54:49|0.013282
14:54:50|0.013282
14:54:50|0.013282
14:54:51|0.013282
14:54:52|0.013282
14:54:54|0.013282
14:54:56|0.013293
14:54:56|0.013293
14:54:57|0.013293
14:54:59|0.013293
14:55:00|0.013283
14:55:01|0.013283
14:55:01|0.013283
14:55:04|0.013283
14:55:04|0.013283
14:55:06|0.013286
14:55:06|0.013286
14:55:08|0.013286
14:55:08|0.013286
14:55:09|0.013286
14:55:11|0.013286
14:55:11|0.013289
14:55:13|0.013289
14:55:13|0.013289
14:55:15|0.01328
14:55:16|0.013289
14:55:17|0.013289
14:55:18|0.013289
14:55:19|0.013289
14:55:20|0.013289
14:55:21|0.013289
14:55:22|0.013285
14:55:23|0.013285
14:55:24|0.013285
14:55:25|0.013285
14:55:26|0.013285
14:55:27|0.01327
14:55:28|0.01327
14:55:29|0.01327
14:55:30|0.01327
14:55:31|0.01327
14:55:32|0.01327
14:55:33|0.01327
14:55:34|0.01327
14:55:35|0.01327
14:55:36|0.01327
14:55:37|0.013261
14:55:38|0.013261
14:55:39|0.013261
14:55:40|0.013261
14:55:41|0.013261
14:55:42|0.013261
14:55:43|0.013261
14:55:44|0.013261
14:55:45|0.013261
14:55:46|0.01328
14:55:47|0.01328
14:55:48|0.01328
14:55:49|0.01328
14:55:50|0.01328
14:55:51|0.01328
14:55:52|0.01328
14:55:54|0.01328
14:55:54|0.01328
14:55:55|0.01328
14:55:57|0.01328
14:55:57|0.01328
14:56:00|0.01328
14:56:00|0.01328
14:56:02|0.01328
14:56:03|0.01328
14:56:04|0.01328
14:56:05|0.01328
14:56:06|0.01328
14:56:07|0.013262
14:56:08|0.013262
14:56:09|0.013262
14:56:10|0.013262
14:56:11|0.01328
14:56:12|0.013279
14:56:13|0.013279
14:56:14|0.013279
14:56:15|0.013279
14:56:16|0.013279
14:56:17|0.013279
14:56:18|0.013279
14:56:19|0.013279
14:56:20|0.013279
14:56:21|0.013279
14:56:23|0.013279
14:56:23|0.013264
14:56:24|0.013264
14:56:25|0.013264
14:56:26|0.013264
14:56:27|0.013264
14:56:28|0.013264
14:56:29|0.013264
14:56:30|0.013264
14:56:31|0.013264
14:56:33|0.013264
14:56:33|0.013264
14:56:34|0.013264
14:56:36|0.013264
14:56:37|0.013264
14:56:37|0.013264
14:56:38|0.013264
14:56:39|0.013264
14:56:41|0.013264
14:56:42|0.013278
14:56:43|0.013278
14:56:44|0.013278
14:56:45|0.013278
14:56:46|0.013278
14:56:47|0.013278
14:56:48|0.013278
14:56:50|0.01326
14:56:50|0.01326
14:56:52|0.01326
14:56:53|0.01326
14:56:54|0.01326
14:56:56|0.01326
14:56:57|0.01326
14:56:57|0.01326
14:56:59|0.01326
14:57:00|0.01326
14:57:00|0.01326
14:57:01|0.01326
14:57:02|0.01326
14:57:04|0.01326
14:57:05|0.01326
14:57:06|0.01326
14:57:07|0.01326
14:57:08|0.01326
14:57:09|0.01326
14:57:10|0.01326
14:57:11|0.01326
14:57:12|0.01326
14:57:13|0.01326
14:57:14|0.01326
14:57:15|0.01326
14:57:16|0.01326
14:57:20|0.01326
14:57:21|0.013283
14:57:22|0.013283
14:57:23|0.013283
14:57:24|0.013283
14:57:25|0.013285
14:57:26|0.013286
14:57:27|0.013286
14:57:28|0.013286
14:57:29|0.013286
14:57:30|0.013286
14:57:31|0.013286
14:57:32|0.013286
14:57:33|0.013286
14:57:34|0.013286
14:57:35|0.013286
14:57:36|0.013286
14:57:37|0.013286
14:57:38|0.013286
14:57:39|0.013286
14:57:40|0.013286
14:57:41|0.013286
14:57:42|0.013286
14:57:43|0.013286
14:57:45|0.013286
14:57:45|0.013286
14:57:46|0.013286
14:57:47|0.013286
14:57:48|0.013286
14:57:49|0.013286
14:57:51|0.013286
14:57:52|0.013286
14:57:52|0.013286
14:57:53|0.013286
14:57:55|0.013286
14:57:56|0.013286
14:57:58|0.013286
14:57:58|0.013281
14:58:00|0.013281
14:58:01|0.013281
14:58:02|0.013281
14:58:03|0.013281
14:58:04|0.013281
14:58:05|0.013281
14:58:06|0.013281
14:58:06|0.013281
14:58:08|0.013281
14:58:08|0.013281
14:58:10|0.013281
14:58:11|0.013281
14:58:12|0.013281
14:58:13|0.013281
14:58:14|0.013281
14:58:15|0.013281
14:58:16|0.013281
14:58:17|0.013281
14:58:18|0.013281
14:58:19|0.013281
14:58:20|0.013281
14:58:21|0.013281
14:58:22|0.013281
14:58:23|0.013281
14:58:24|0.013281
14:58:25|0.013281
14:58:26|0.013281
14:58:27|0.013281
14:58:28|0.013281
14:58:29|0.013281
14:58:30|0.013281
14:58:31|0.013281
14:58:32|0.013281
14:58:33|0.013281
14:58:34|0.013281
14:58:35|0.013281
14:58:36|0.013281
14:58:37|0.013281
14:58:38|0.013281
14:58:39|0.013281
14:58:40|0.013281
14:58:41|0.013281
14:58:42|0.013281
14:58:43|0.013281
14:58:44|0.013281
14:58:45|0.013281
14:58:46|0.013281
14:58:48|0.013281
14:58:48|0.013281
14:58:49|0.013266
14:58:51|0.013266
14:58:51|0.013266
14:58:52|0.013266
14:58:53|0.013266
14:58:54|0.013266
14:58:56|0.013266
14:58:58|0.013266
14:58:59|0.013266
14:58:59|0.013266
14:59:00|0.013266
14:59:01|0.013266
14:59:03|0.013271
14:59:04|0.013271
14:59:05|0.013271
14:59:06|0.013271
14:59:08|0.013271
14:59:09|0.013271
14:59:09|0.013271
14:59:10|0.013271
14:59:11|0.013271
14:59:12|0.013271
14:59:14|0.013271
14:59:14|0.013271
14:59:16|0.013285
14:59:16|0.013285
14:59:17|0.013285
14:59:19|0.013285
14:59:19|0.013285
14:59:21|0.013285
14:59:21|0.013285
14:59:22|0.013285
14:59:24|0.013286
14:59:25|0.013286
14:59:25|0.013286
14:59:27|0.013286
14:59:28|0.013286
14:59:28|0.013289
14:59:30|0.013289
14:59:31|0.013289
14:59:32|0.013289
14:59:33|0.0133
14:59:34|0.0133
14:59:35|0.0133
14:59:36|0.013292
14:59:37|0.013292
14:59:38|0.013292
14:59:39|0.013292
14:59:40|0.013292
14:59:41|0.013292
14:59:42|0.013293
14:59:43|0.013293
14:59:44|0.013293
14:59:45|0.013303
14:59:46|0.013303
14:59:47|0.013303
14:59:48|0.013303
14:59:49|0.013303
14:59:50|0.013303
14:59:51|0.013303
14:59:52|0.013303
14:59:54|0.013303
14:59:54|0.013303
14:59:55|0.013303
14:59:56|0.013303
14:59:58|0.013303
14:59:59|0.013303
15:00:00|0.013303
15:00:01|0.013303
15:00:03|0.013303
15:00:04|0.013303
15:00:05|0.013303
15:00:06|0.013303
15:00:07|0.013303
15:00:08|0.013303
15:00:09|0.013303
15:00:10|0.013303
15:00:11|0.013303
15:00:12|0.013303
15:00:13|0.013303
15:00:14|0.013303
15:00:15|0.013303
15:00:16|0.013303
15:00:17|0.013303
15:00:18|0.013303
15:00:19|0.013303
15:00:21|0.013303
15:00:26|0.013313
15:00:26|0.013313
15:00:27|0.013313
15:00:28|0.013313
15:00:29|0.013313
15:00:30|0.013313
15:00:31|0.013313
15:00:32|0.01332
15:00:33|0.01332
15:00:34|0.01331
15:00:35|0.01331
15:00:36|0.01331
15:00:38|0.01331
15:00:38|0.01331
15:00:40|0.01332
15:00:40|0.01332
15:00:42|0.01332
15:00:43|0.01332
15:00:44|0.01332
15:00:45|0.01332
15:00:46|0.01332
15:00:48|0.01332
15:00:49|0.01332
15:00:51|0.01332
15:00:52|0.01332
15:00:54|0.01332
15:00:55|0.01332
15:00:56|0.01332
15:00:58|0.01332
15:00:59|0.01331
15:01:01|0.01331
15:01:02|0.01331
15:01:04|0.01331
15:01:05|0.01331
15:01:06|0.01331
15:01:08|0.01331
15:01:09|0.01331
15:01:10|0.01331
15:01:11|0.01332
15:01:13|0.01332
15:01:14|0.01332
15:01:15|0.01332
15:01:17|0.013311
15:01:18|0.013311
15:01:20|0.013311
15:01:22|0.01332
15:01:23|0.01332
15:01:25|0.01332
15:01:26|0.01332
15:01:28|0.01332
15:01:30|0.013315
15:01:31|0.013348
15:01:33|0.013358
15:01:35|0.013358
15:01:37|0.013363
15:01:39|0.013381
15:01:40|0.013381
15:01:42|0.013381
15:01:43|0.013395
15:01:45|0.01339
15:01:48|0.013369
15:01:49|0.01339
15:01:50|0.01339
15:01:51|0.01339
15:01:53|0.01339
15:01:54|0.01339
15:01:56|0.01339
15:01:57|0.01339
15:01:58|0.01339
15:02:00|0.01339
15:02:02|0.01339
15:02:03|0.013429
15:02:05|0.013396
15:02:07|0.013399
15:02:09|0.013418
15:02:10|0.0134
15:02:12|0.0134
15:02:14|0.0134
15:02:15|0.013393
15:02:16|0.013392
15:02:18|0.013392
15:02:19|0.013392
15:02:21|0.0134
15:02:22|0.0134
15:02:23|0.0134
15:02:25|0.0134
15:02:26|0.013392
15:02:28|0.013392
15:02:29|0.013392
15:02:32|0.013396
15:02:33|0.013396
15:02:35|0.0134
15:02:36|0.0134
15:02:37|0.0134
15:02:39|0.0134
15:02:41|0.0134
15:02:43|0.0134
15:02:44|0.0134
15:02:45|0.0134
15:02:47|0.0134
15:02:48|0.0134
15:02:50|0.013393
15:02:52|0.013401
15:02:53|0.013401
15:02:55|0.0134
15:02:56|0.013407
15:02:57|0.013407
15:02:58|0.013407
15:03:00|0.013407
15:03:02|0.013407
15:03:05|0.013407
15:03:06|0.013407
15:03:08|0.013407
15:03:09|0.013407
15:03:10|0.013407
15:03:11|0.013407
15:03:14|0.013408
15:03:16|0.013396
15:03:21|0.013396
15:03:22|0.013408
15:03:23|0.013396
15:03:25|0.013407
15:03:26|0.013409
15:03:27|0.013379
15:03:29|0.013379
15:03:30|0.013377
15:03:31|0.013377
15:03:34|0.013365
15:03:35|0.01337
15:03:36|0.013387
15:03:38|0.013387
15:03:40|0.013371
15:03:41|0.013385
15:03:42|0.013385
15:03:43|0.013385
15:03:45|0.013375
15:03:47|0.013363
15:03:48|0.013373
15:03:49|0.013375
15:03:51|0.013375
15:03:52|0.013375
15:03:53|0.013375
15:03:55|0.013369
15:03:56|0.013369
15:03:58|0.013369
15:03:59|0.013369
15:04:00|0.013369
15:04:02|0.013369
15:04:04|0.013369
15:04:06|0.01336
15:04:07|0.01336
15:04:09|0.01336
15:04:10|0.01335
15:04:12|0.01335
15:04:13|0.01335
15:04:15|0.01335
15:04:18|0.013351
15:04:20|0.013382
15:04:21|0.013375
15:04:22|0.013375
15:04:24|0.013375
15:04:27|0.013375
15:04:29|0.013375
15:04:31|0.013375
15:04:32|0.013375
15:04:34|0.013378
15:04:35|0.013378
15:04:36|0.013378
15:04:38|0.013378
15:04:40|0.013378
15:04:41|0.013378
15:04:42|0.013378
15:04:44|0.013378
15:04:45|0.013378
15:04:46|0.013378
15:04:48|0.013378
15:04:49|0.013378
15:04:52|0.013378
15:04:53|0.013378
15:04:55|0.013332
15:04:56|0.013332
15:04:58|0.013333
15:04:59|0.013333
15:05:00|0.013333
15:05:01|0.013318
15:05:03|0.013318
15:05:05|0.013318
15:05:06|0.013318
15:05:07|0.013316
15:05:10|0.013316
15:05:11|0.013316
15:05:12|0.013316
15:05:15|0.013316
15:05:16|0.013316
15:05:18|0.013302
15:05:19|0.013302
15:05:20|0.013302
15:05:22|0.013302
15:05:23|0.013302
15:05:24|0.013302
15:05:25|0.013302
15:05:27|0.013302
15:05:28|0.013302
15:05:29|0.013302
15:05:31|0.013302
15:05:32|0.013302
15:05:33|0.013302
15:05:35|0.01331
15:05:36|0.01331
15:05:37|0.01331
15:05:38|0.01331
15:05:40|0.01331
15:05:42|0.013303
15:05:43|0.013303
15:05:44|0.013317
15:05:46|0.013317
15:05:47|0.013317
15:05:48|0.013291
15:05:49|0.013291
15:05:51|0.013291
15:05:52|0.013291
15:05:53|0.013291
15:05:56|0.013291
15:05:57|0.013291
15:05:58|0.01329
15:05:59|0.01329
15:06:00|0.01329
15:06:02|0.01329
15:06:04|0.01329
15:06:06|0.01329
15:06:07|0.013283
15:06:08|0.013283
15:06:10|0.013283
15:06:12|0.013283
15:06:13|0.013283
15:06:15|0.013283
15:06:16|0.013275
15:06:18|0.013275
15:06:19|0.01329
15:06:21|0.01329
15:06:22|0.01328
15:06:23|0.01328
15:06:25|0.01328
15:06:26|0.01328
15:06:28|0.01328
15:06:29|0.01328
15:06:31|0.01328
15:06:33|0.013291
15:06:34|0.013291
15:06:35|0.013291
15:06:36|0.013291
15:06:37|0.013281
15:06:39|0.013281
15:06:40|0.013281
15:06:41|0.013282
15:06:43|0.013282
15:06:44|0.013282
15:06:46|0.013282
15:06:47|0.013282
15:06:51|0.013282
15:06:52|0.013308
15:06:54|0.013308
15:06:55|0.013301
15:06:56|0.013301
15:06:58|0.013301
15:06:59|0.013308
15:07:00|0.013308
15:07:02|0.013308
15:07:04|0.013308
15:07:06|0.013308
15:07:09|0.013308
15:07:10|0.013308
15:07:13|0.01332
15:07:15|0.01332
15:07:16|0.01332
15:07:18|0.013317
15:07:19|0.013317
15:07:21|0.013317
15:07:23|0.013317
15:07:24|0.013317
15:07:26|0.013317
15:07:27|0.013317
15:07:29|0.013317
15:07:30|0.013317
15:07:32|0.013317
15:07:33|0.013317
15:07:35|0.013317
15:07:37|0.01333
15:07:38|0.01333
15:07:39|0.01333
15:07:40|0.01333
15:07:42|0.01333
15:07:43|0.01333
15:07:45|0.01333
15:07:46|0.01333
15:07:47|0.01333
15:07:48|0.01333
15:07:50|0.01333
15:07:51|0.01333
15:07:52|0.01333
15:07:53|0.01333
15:07:55|0.01333
15:07:56|0.013327
15:07:57|0.013327
15:07:58|0.013321
15:08:00|0.013321
15:08:01|0.013321
15:08:03|0.013321
15:08:06|0.013321
15:08:08|0.013321
15:08:10|0.013321
15:08:11|0.013321
15:08:12|0.013321
15:08:14|0.013321
15:08:15|0.013321
15:08:17|0.01332
15:08:19|0.01332
15:08:20|0.013308
15:08:21|0.013308
15:08:23|0.013303
15:08:24|0.013319
15:08:26|0.013319
15:08:27|0.013319
15:08:29|0.013319
15:08:30|0.013319
15:08:31|0.013319
15:08:32|0.013319
15:08:34|0.013319
15:08:35|0.013319
15:08:36|0.013319
15:08:38|0.01332
15:08:39|0.01332
15:08:41|0.01332
15:08:42|0.013312
15:08:43|0.013312
15:08:45|0.013312
15:08:46|0.013312
15:08:47|0.013312
15:08:48|0.013312
15:08:50|0.013312
15:08:52|0.013312
15:08:53|0.013312
15:08:55|0.013312
15:08:57|0.013312
15:08:58|0.013312
15:09:00|0.013312
15:09:01|0.013312
15:09:02|0.013312
15:09:03|0.013312
15:09:05|0.013312
15:09:06|0.013312
15:09:08|0.013312
15:09:09|0.013312
15:09:10|0.013312
15:09:11|0.013312
15:09:13|0.013312
15:09:15|0.013312
15:09:17|0.013301
15:09:18|0.013301
15:09:19|0.013301
15:09:21|0.013301
15:09:22|0.013301
15:09:24|0.013301
15:09:25|0.013301
15:09:27|0.013301
15:09:28|0.013301
15:09:30|0.013301
15:09:31|0.013301
15:09:32|0.013301
15:09:33|0.013301
15:09:35|0.013304
15:09:37|0.013304
15:09:38|0.013304
15:09:39|0.013313
15:09:42|0.013313
15:09:47|0.013313
15:09:49|0.013313
15:09:50|0.013313
15:09:52|0.013313
15:09:53|0.013313
15:09:55|0.013313
15:09:56|0.013313
15:09:57|0.013313
15:09:59|0.013313
15:10:00|0.013313
15:10:02|0.013313
15:10:04|0.013313
15:10:05|0.013313
15:10:06|0.01331
15:10:07|0.01331
15:10:09|0.01331
15:10:12|0.01331
15:10:13|0.01331
15:10:15|0.01331
15:10:16|0.01331
15:10:17|0.013301
15:10:19|0.013301
15:10:20|0.013301
15:10:22|0.013301
15:10:24|0.01331
15:10:25|0.01331
15:10:26|0.01331
15:10:29|0.013299
15:10:30|0.013299
15:10:31|0.013299
15:10:33|0.013299
15:10:34|0.013299
15:10:35|0.013299
15:10:37|0.0133
15:10:38|0.0133
15:10:40|0.0133
15:10:41|0.013298
15:10:42|0.013298
15:10:45|0.013298
15:10:46|0.013298
15:10:48|0.013298
15:10:49|0.013298
15:10:51|0.013298
15:10:52|0.013298
15:10:53|0.013298
15:10:55|0.013298
15:10:56|0.013298
15:10:57|0.013298
15:10:59|0.013287
15:11:00|0.013287
15:11:01|0.013287
15:11:04|0.013287
15:11:06|0.013287
15:11:07|0.013287
15:11:09|0.013287
15:11:10|0.013287
15:11:12|0.013285
15:11:13|0.013285
15:11:15|0.013285
15:11:16|0.013285
15:11:17|0.013285
15:11:19|0.013301
15:11:21|0.0133
15:11:22|0.0133
15:11:23|0.0133
15:11:24|0.0133
15:11:26|0.0133
15:11:27|0.0133
15:11:29|0.0133
15:11:31|0.0133
15:11:33|0.0133
15:11:34|0.0133
15:11:36|0.0133
15:11:38|0.0133
15:11:39|0.0133
15:11:41|0.0133
15:11:42|0.0133
15:11:44|0.0133
15:11:45|0.0133
15:11:46|0.01333
15:11:47|0.01333
15:11:50|0.01333
15:11:51|0.013321
15:11:52|0.013321
15:11:54|0.013321
15:11:55|0.013321
15:11:57|0.013321
15:11:58|0.013321
15:12:00|0.013321
15:12:02|0.013321
15:12:03|0.013321
15:12:05|0.013321
15:12:07|0.013321
15:12:09|0.013321
15:12:12|0.013321
15:12:14|0.013321
15:12:15|0.013321
15:12:17|0.01331
15:12:18|0.01331
15:12:19|0.01331
15:12:20|0.01331
15:12:22|0.01331
15:12:23|0.01331
15:12:24|0.01331
15:12:26|0.01331
15:12:27|0.01331
15:12:29|0.01331
15:12:30|0.01331
15:12:32|0.01331
15:12:33|0.01331
15:12:35|0.0133
15:12:36|0.0133
15:12:37|0.0133
15:12:38|0.0133
15:12:40|0.0133
15:12:41|0.0133
15:12:43|0.0133
15:12:44|0.0133
15:12:45|0.0133
15:12:47|0.0133
15:12:48|0.0133
15:12:50|0.0133
15:12:51|0.0133
15:12:52|0.0133
15:12:54|0.0133
15:12:55|0.0133
15:12:57|0.0133
15:12:58|0.0133
15:13:00|0.0133
15:13:03|0.0133
15:13:05|0.0133
15:13:06|0.0133
15:13:07|0.0133
15:13:08|0.0133
15:13:10|0.0133
15:13:12|0.0133
15:13:13|0.0133
15:13:15|0.0133
15:13:16|0.013268
15:13:17|0.013268
15:13:19|0.013268
15:13:20|0.013268
15:13:23|0.013261
15:13:24|0.013261
15:13:25|0.013261
15:13:27|0.013261
15:13:29|0.01328
15:13:30|0.013277
15:13:32|0.013277
15:13:33|0.013277
15:13:34|0.01327
15:13:35|0.013279
15:13:38|0.01328
15:13:39|0.01328
15:13:41|0.013263
15:13:43|0.013274
15:13:45|0.01327
15:13:48|0.01327
15:13:50|0.01328
15:13:51|0.01328
15:13:53|0.01328
15:13:54|0.01328
15:13:55|0.01328
15:13:57|0.01328
15:13:58|0.01328
15:13:59|0.01328
15:14:01|0.01328
15:14:02|0.01328
15:14:04|0.01328
15:14:05|0.01327
15:14:07|0.01327
15:14:08|0.01327
15:14:10|0.01327
15:14:11|0.013261
15:14:13|0.013261
15:14:15|0.013261
15:14:16|0.013262
15:14:18|0.013262
15:14:19|0.013262
15:14:20|0.013262
15:14:22|0.013262
15:14:23|0.01327
15:14:25|0.01327
15:14:26|0.01327
15:14:27|0.01327
15:14:29|0.01327
15:14:30|0.01327
15:14:31|0.01327
15:14:33|0.01327
15:14:34|0.01327
15:14:35|0.01327
15:14:37|0.013262
15:14:39|0.013262
15:14:41|0.013262
15:14:42|0.013262
15:14:44|0.013262
15:14:46|0.01327
15:14:47|0.0133
15:14:48|0.0133
15:14:50|0.0133
15:14:51|0.0133
15:14:53|0.0133
15:14:54|0.0133
15:14:56|0.0133
15:14:57|0.0133
15:14:59|0.0133
15:15:01|0.0133
15:15:02|0.0133
15:15:03|0.0133
15:15:05|0.0133
15:15:06|0.0133
15:15:07|0.0133
15:15:08|0.0133
15:15:09|0.0133
15:15:12|0.0133
15:15:14|0.0133
15:15:16|0.0133
15:15:18|0.0133
15:15:19|0.013282
15:15:20|0.013282
15:15:22|0.013282
15:15:23|0.013282
15:15:24|0.013282
15:15:26|0.013282
15:15:28|0.013282
15:15:29|0.013282
15:15:31|0.013282
15:15:32|0.013282
15:15:34|0.013282
15:15:35|0.013282
15:15:36|0.013282
15:15:37|0.013282
15:15:40|0.013282
15:15:41|0.013282
15:15:42|0.013282
15:15:43|0.013282
15:15:45|0.013282
15:15:46|0.013282
15:15:48|0.013282
15:15:49|0.013282
15:15:51|0.0133
15:15:52|0.013282
15:15:54|0.013282
15:15:55|0.013282
15:15:57|0.013282
15:15:58|0.013282
15:15:59|0.013282
15:16:01|0.013282
15:16:03|0.013282
15:16:05|0.013282
15:16:06|0.013282
15:16:07|0.013282
15:16:09|0.013282
15:16:10|0.013282
15:16:12|0.013282
15:16:16|0.013282
15:16:18|0.013286
15:16:20|0.013286
15:16:21|0.013286
15:16:23|0.013286
15:16:25|0.013286
15:16:28|0.013286
15:16:29|0.013286
15:16:31|0.013286
15:16:32|0.013286
15:16:34|0.013286
15:16:35|0.01326
15:16:36|0.01334
15:16:37|0.01334
15:16:39|0.013351
15:16:41|0.013361
15:16:42|0.01335
15:16:43|0.01335
15:16:45|0.013356
15:16:46|0.013356
15:16:47|0.013351
15:16:48|0.013351
15:16:50|0.01335
15:16:52|0.01335
15:16:53|0.01335
15:16:55|0.01335
15:16:56|0.01335
15:16:58|0.01335
15:16:59|0.01335
15:17:00|0.01335
15:17:01|0.01335
15:17:03|0.01335
15:17:04|0.01335
15:17:05|0.01335
15:17:07|0.01335
15:17:09|0.01335
15:17:10|0.01335
15:17:12|0.01335
15:17:13|0.01333
15:17:15|0.01333
15:17:17|0.01333
15:17:19|0.01333
15:17:21|0.01333
15:17:23|0.01333
15:17:24|0.01333
15:17:25|0.01333
15:17:27|0.01333
15:17:28|0.01333
15:17:30|0.01333
15:17:32|0.01332
15:17:33|0.01332
15:17:34|0.01332
15:17:35|0.01332
15:17:37|0.013321
15:17:38|0.013331
15:17:41|0.01332
15:17:42|0.01332
15:17:44|0.01332
15:17:45|0.01332
15:17:46|0.0133
15:17:48|0.013299
15:17:49|0.01331
15:17:51|0.01335
15:17:53|0.01335
15:17:54|0.01335
15:17:56|0.01335
15:17:58|0.01335
15:17:59|0.01335
15:18:01|0.01335
15:18:02|0.01334
15:18:04|0.01334
15:18:05|0.01334
15:18:06|0.01334
15:18:07|0.01334
15:18:09|0.01334
15:18:12|0.01334
15:18:13|0.01334
15:18:16|0.01334
15:18:17|0.01333
15:18:18|0.01333
15:18:20|0.01333
15:18:22|0.01333
15:18:23|0.01333
15:18:25|0.01332
15:18:26|0.01332
15:18:27|0.01332
15:18:29|0.01332
15:18:31|0.01332
15:18:32|0.01332
15:18:33|0.01332
15:18:35|0.01332
15:18:36|0.01332
15:18:38|0.01333
15:18:40|0.01333
15:18:41|0.01333
15:18:42|0.01333
15:18:44|0.01333
15:18:45|0.01333
15:18:47|0.01333
15:18:48|0.01333
15:18:49|0.01333
15:18:51|0.01333
15:18:53|0.01333
15:18:54|0.013319
15:18:56|0.013361
15:18:57|0.013358
15:18:58|0.013362
15:19:00|0.013362
15:19:01|0.013362
15:19:02|0.013362
15:19:04|0.013362
15:19:06|0.013362
15:19:07|0.013362
15:19:08|0.013362
15:19:09|0.013362
15:19:11|0.013362
15:19:13|0.013362
15:19:14|0.013365
15:19:16|0.013365
15:19:18|0.01336
15:19:20|0.013358
15:19:21|0.013342
15:19:23|0.013342
15:19:25|0.013342
15:19:27|0.013342
15:19:29|0.01334
15:19:30|0.01334
15:19:31|0.01334
15:19:33|0.01334
15:19:34|0.01334
15:19:35|0.01334
15:19:37|0.01334
15:19:38|0.01334
15:19:40|0.01334
15:19:41|0.013328
15:19:42|0.01333
15:19:43|0.01333
15:19:44|0.01333
15:19:46|0.01333
15:19:48|0.01333
15:19:49|0.01333
15:19:50|0.01333
15:19:53|0.013345
15:19:55|0.013345
15:19:56|0.013345
15:19:57|0.013345
15:19:59|0.013345
15:20:00|0.013359
15:20:03|0.01336
15:20:04|0.01336
15:20:05|0.01336
15:20:07|0.01336
15:20:09|0.01335
15:20:11|0.01336
15:20:12|0.01336
15:20:14|0.013351
15:20:15|0.013351
15:20:17|0.013351
15:20:18|0.013336
15:20:20|0.013336
15:20:21|0.013336
15:20:23|0.013336
15:20:25|0.013336
15:20:26|0.013336
15:20:27|0.013336
15:20:30|0.013336
15:20:32|0.013336
15:20:35|0.013336
15:20:36|0.013339
15:20:37|0.013339
15:20:39|0.013339
15:20:41|0.013339
15:20:42|0.01336
15:20:43|0.01336
15:20:45|0.01336
15:20:46|0.01336
15:20:47|0.01336
15:20:49|0.01336
15:20:51|0.01336
15:20:53|0.01336
15:20:54|0.01336
15:20:55|0.01336
15:20:56|0.01336
15:20:57|0.01336
15:20:58|0.01336
15:20:59|0.01336
15:21:01|0.01336
15:21:02|0.01336
15:21:03|0.01336
15:21:04|0.01336
15:21:05|0.01336
15:21:06|0.01336
15:21:08|0.01336
15:21:09|0.01336
15:21:10|0.01336
15:21:11|0.01336
15:21:12|0.01336
15:21:14|0.01336
15:21:14|0.013364
15:21:15|0.013356
15:21:16|0.013362
15:21:18|0.01337
15:21:20|0.01338
15:21:21|0.01338
15:21:22|0.01338
15:21:23|0.01338
15:21:24|0.01338
15:21:25|0.01338
15:21:26|0.01338
15:21:29|0.01338
15:21:29|0.013379
15:21:30|0.013379
15:21:31|0.013379
15:21:33|0.013379
15:21:34|0.013379
15:21:34|0.013379
15:21:36|0.013379
15:21:38|0.013379
15:21:38|0.013379
15:21:40|0.013379
15:21:41|0.013379
15:21:42|0.013379
15:21:43|0.013379
15:21:44|0.013379
15:21:45|0.013379
15:21:46|0.013379
15:21:47|0.013379
15:21:48|0.013379
15:21:50|0.013379
15:21:50|0.013369
15:21:52|0.01336
15:21:53|0.01336
15:21:54|0.01336
15:21:56|0.01336
15:21:56|0.013361
15:21:58|0.013361
15:21:59|0.013369
15:22:00|0.013369
15:22:02|0.013369
15:22:03|0.013369
15:22:04|0.013369
15:22:06|0.013369
15:22:06|0.013369
15:22:07|0.013369
15:22:09|0.013369
15:22:10|0.01337
15:22:11|0.01337
15:22:12|0.01337
15:22:13|0.01337
15:22:14|0.01337
15:22:15|0.01337
15:22:16|0.013375
15:22:17|0.013369
15:22:18|0.013369
15:22:20|0.013369
15:22:21|0.013369
15:22:22|0.013369
15:22:23|0.013369
15:22:25|0.013369
15:22:26|0.01336
15:22:27|0.013352
15:22:28|0.013352
15:22:29|0.013352
15:22:30|0.013352
15:22:31|0.013352
15:22:32|0.013352
15:22:33|0.013352
15:22:34|0.013352
15:22:35|0.013352
15:22:37|0.013352
15:22:38|0.013352
15:22:39|0.013352
15:22:40|0.013369
15:22:41|0.013369
15:22:42|0.013369
15:22:44|0.013368
15:22:45|0.013368
15:22:46|0.013368
15:22:46|0.013368
15:22:48|0.013368
15:22:49|0.013368
15:22:50|0.013368
15:22:51|0.013368
15:22:52|0.013367
15:22:54|0.013353
15:22:55|0.013368
15:22:55|0.013368
15:22:56|0.013368
15:22:58|0.013368
15:22:59|0.01336
15:23:00|0.01336
15:23:01|0.01336
15:23:03|0.01336
15:23:03|0.01336
15:23:05|0.01336
15:23:05|0.01336
15:23:07|0.01336
15:23:08|0.01336
15:23:09|0.01336
15:23:10|0.01336
15:23:10|0.01336
15:23:12|0.01336
15:23:14|0.01336
15:23:14|0.01336
15:23:16|0.013346
15:23:17|0.013342
15:23:18|0.013342
15:23:19|0.01335
15:23:21|0.013317
15:23:22|0.013327
15:23:23|0.013328
15:23:24|0.013328
15:23:26|0.013328
15:23:27|0.013328
15:23:28|0.01333
15:23:29|0.01333
15:23:30|0.01333
15:23:32|0.01335
15:23:33|0.013351
15:23:34|0.013357
15:23:35|0.013357
15:23:36|0.013357
15:23:37|0.013357
15:23:38|0.013357
15:23:40|0.013357
15:23:41|0.013357
15:23:41|0.013357
15:23:42|0.013357
15:23:43|0.013357
15:23:45|0.013357
15:23:46|0.013357
15:23:47|0.013357
15:23:48|0.013357
15:23:49|0.013357
15:23:50|0.013357
15:23:51|0.013357
15:23:52|0.013357
15:23:54|0.013357
15:23:55|0.013357
15:23:56|0.013357
15:23:57|0.013357
15:23:58|0.013357
15:23:59|0.013357
15:24:00|0.013357
15:24:01|0.013357
15:24:03|0.013357
15:24:04|0.013357
15:24:05|0.013357
15:24:06|0.013357
15:24:08|0.013357
15:24:08|0.013357
15:24:11|0.013357
15:24:11|0.013357
15:24:14|0.013357
15:24:15|0.013357
15:24:16|0.01335
15:24:17|0.01335
15:24:19|0.01335
15:24:20|0.013358
15:24:22|0.013358
15:24:23|0.013358
15:24:24|0.013358
15:24:25|0.013358
15:24:27|0.013358
15:24:28|0.01337
15:24:29|0.0134
15:24:30|0.01339
15:24:31|0.01339
15:24:33|0.01339
15:24:34|0.01339
15:24:35|0.01339
15:24:37|0.01339
15:24:38|0.01339
15:24:39|0.01339
15:24:41|0.01339
15:24:42|0.01339
15:24:46|0.01339
15:24:47|0.01338
15:24:48|0.013388
15:24:49|0.013363
15:24:50|0.013363
15:24:51|0.013363
15:24:52|0.013363
15:24:53|0.01337
15:24:55|0.01337
15:24:55|0.01337
15:24:57|0.01337
15:24:57|0.013383
15:24:58|0.013389
15:24:59|0.013389
15:25:01|0.013389
15:25:02|0.013389
15:25:03|0.013389
15:25:04|0.013404
15:25:05|0.013404
15:25:06|0.013407
15:25:07|0.01341
15:25:09|0.013418
15:25:09|0.013418
15:25:11|0.013418
15:25:12|0.013418
15:25:13|0.01342
15:25:14|0.013423
15:25:15|0.013423
15:25:16|0.01342
15:25:17|0.01342
15:25:18|0.013424
15:25:20|0.013438
15:25:21|0.013441
15:25:22|0.013441
15:25:23|0.013441
15:25:25|0.013445
15:25:26|0.013445
15:25:27|0.013445
15:25:29|0.013447
15:25:31|0.013463
15:25:31|0.01348
15:25:33|0.01348
15:25:34|0.01348
15:25:35|0.01347
15:25:36|0.01349
15:25:37|0.01349
15:25:38|0.01349
15:25:39|0.01349
15:25:41|0.013488
15:25:42|0.013488
15:25:43|0.013488
15:25:44|0.013488
15:25:45|0.013488
15:25:46|0.013488
15:25:47|0.013488
15:25:48|0.01348
15:25:50|0.01348
15:25:51|0.01348
15:25:54|0.013494
15:25:54|0.013494
15:25:55|0.013494
15:25:57|0.013494
15:25:58|0.013494
15:25:59|0.013495
15:26:00|0.013495
15:26:01|0.013495
15:26:03|0.013495
15:26:04|0.013494
15:26:04|0.013495
15:26:05|0.013495
15:26:06|0.013495
15:26:08|0.013495
15:26:09|0.013498
15:26:10|0.013498
15:26:11|0.0135
15:26:12|0.013499
15:26:13|0.013499
15:26:14|0.013499
15:26:15|0.013495
15:26:16|0.013495
15:26:17|0.013499
15:26:18|0.013492
15:26:19|0.013492
15:26:20|0.013492
15:26:21|0.013492
15:26:23|0.013492
15:26:24|0.013492
15:26:25|0.013492
15:26:26|0.013492
15:26:28|0.013492
15:26:28|0.0135
15:26:29|0.0135
15:26:30|0.0135
15:26:32|0.0135
15:26:32|0.0135
15:26:34|0.0135
15:26:35|0.013521
15:26:36|0.013521
15:26:37|0.013542
15:26:38|0.013542
15:26:39|0.013549
15:26:41|0.013556
15:26:41|0.013569
15:26:42|0.013581
15:26:44|0.013582
15:26:45|0.013583
15:26:46|0.013583
15:26:47|0.013583
15:26:48|0.01358
15:26:49|0.013583
15:26:50|0.013583
15:26:51|0.013589
15:26:52|0.013589
15:26:53|0.013589
15:26:55|0.013585
15:26:56|0.013585
15:26:57|0.013585
15:26:58|0.013585
15:26:59|0.0136
15:27:01|0.0136
15:27:02|0.0136
15:27:03|0.0136
15:27:04|0.0136
15:27:05|0.0136
15:27:06|0.0137
15:27:07|0.0137
15:27:08|0.013691
15:27:09|0.0137
15:27:12|0.0137
15:27:12|0.0137
15:27:13|0.0137
15:27:15|0.013699
15:27:16|0.013709
15:27:17|0.013709
15:27:18|0.013709
15:27:19|0.013701
15:27:20|0.013703
15:27:21|0.013702
15:27:22|0.01371
15:27:23|0.01371
15:27:24|0.01371
15:27:25|0.013713
15:27:26|0.01372
15:27:28|0.01372
15:27:28|0.013728
15:27:29|0.013727
15:27:31|0.01373
15:27:31|0.013721
15:27:33|0.013721
15:27:34|0.013718
15:27:35|0.013718
15:27:37|0.013718
15:27:38|0.01374
15:27:39|0.01373
15:27:40|0.013726
15:27:41|0.013726
15:27:42|0.01373
15:27:43|0.01373
15:27:45|0.01374
15:27:47|0.01374
15:27:48|0.01374
15:27:49|0.013742
15:27:50|0.013742
15:27:51|0.013742
15:27:51|0.013742
15:27:53|0.013742
15:27:54|0.013742
15:27:55|0.013742
15:27:56|0.013749
15:27:57|0.013749
15:27:58|0.013749
15:27:59|0.013749
15:28:00|0.013751
15:28:01|0.013751
15:28:03|0.013754
15:28:03|0.01376
15:28:04|0.01376
15:28:05|0.013765
15:28:07|0.013765
15:28:07|0.01376
15:28:09|0.013765
15:28:10|0.013765
15:28:11|0.013765
15:28:12|0.013765
15:28:12|0.013765
15:28:13|0.01375
15:28:15|0.01375
15:28:16|0.013758
15:28:17|0.013761
15:28:18|0.013766
15:28:19|0.013767
15:28:21|0.01377
15:28:21|0.013773
15:28:22|0.01378
15:28:23|0.013776
15:28:25|0.013779
15:28:26|0.01379
15:28:28|0.013778
15:28:28|0.01377
15:28:29|0.01378
15:28:31|0.01379
15:28:32|0.01379
15:28:34|0.01379
15:28:36|0.01379
15:28:37|0.01379
15:28:38|0.01379
15:28:40|0.013792
15:28:41|0.013797
15:28:42|0.013797
15:28:43|0.013797
15:28:44|0.013798
15:28:45|0.013798
15:28:46|0.0138
15:28:47|0.0138
15:28:48|0.0138
15:28:49|0.0138
15:28:52|0.01379
15:28:53|0.01379
15:28:53|0.01379
15:28:54|0.013792
15:28:56|0.0138
15:28:57|0.0138
15:28:58|0.013801
15:28:58|0.0138
15:29:00|0.0138
15:29:01|0.013801
15:29:01|0.013801
15:29:03|0.0138
15:29:04|0.0138
15:29:05|0.013812
15:29:06|0.013812
15:29:07|0.013812
15:29:08|0.013812
15:29:10|0.013812
15:29:10|0.01379
15:29:12|0.013823
15:29:13|0.013814
15:29:13|0.013814
15:29:15|0.01382
15:29:17|0.013832
15:29:18|0.013832
15:29:18|0.013829
15:29:19|0.013829
15:29:21|0.013829
15:29:21|0.01383
15:29:23|0.013823
15:29:23|0.013823
15:29:24|0.013823
15:29:25|0.013834
15:29:26|0.013834
15:29:27|0.01383
15:29:28|0.01382
15:29:30|0.013829
15:29:31|0.013829
15:29:32|0.013829
15:29:33|0.013829
15:29:34|0.013829
15:29:35|0.01382
15:29:37|0.013818
15:29:38|0.013803
15:29:39|0.013818
15:29:40|0.013803
15:29:41|0.013805
15:29:42|0.013805
15:29:43|0.013823
15:29:44|0.01382
15:29:46|0.01382
15:29:46|0.01382
15:29:47|0.01382
15:29:48|0.01382
15:29:50|0.01382
15:29:52|0.013801
15:29:53|0.013817
15:29:54|0.013817
15:29:55|0.01381
15:29:56|0.013801
15:29:57|0.013801
15:29:58|0.013792
15:29:59|0.013792
15:30:00|0.013801
15:30:01|0.013801
15:30:03|0.01378
15:30:03|0.013792
15:30:04|0.013792
15:30:06|0.0138
15:30:06|0.013811
15:30:08|0.013825
15:30:09|0.013825
15:30:09|0.013819
15:30:11|0.013829
15:30:12|0.013829
15:30:13|0.013839
15:30:14|0.013839
15:30:16|0.01383
15:30:17|0.013849
15:30:17|0.013849
15:30:19|0.013838
15:30:20|0.013838
15:30:21|0.013821
15:30:21|0.013821
15:30:23|0.013821
15:30:24|0.013821
15:30:25|0.013821
15:30:27|0.013821
15:30:28|0.01381
15:30:29|0.01381
15:30:31|0.01381
15:30:31|0.0138
15:30:33|0.0138
15:30:35|0.013791
15:30:35|0.013804
15:30:37|0.013807
15:30:39|0.013807
15:30:40|0.0138
15:30:41|0.0138
15:30:42|0.0138
15:30:43|0.0138
15:30:44|0.0138
15:30:45|0.0138
15:30:47|0.0138
15:30:47|0.0138
15:30:50|0.0138
15:30:50|0.0138
15:30:51|0.01379
15:30:52|0.013789
15:30:54|0.013773
15:30:55|0.013773
15:30:56|0.01378
15:30:57|0.01378
15:30:59|0.013771
15:31:00|0.013771
15:31:01|0.013771
15:31:02|0.013771
15:31:03|0.013771
15:31:04|0.013767
15:31:05|0.013767
15:31:06|0.013767
15:31:07|0.013766
15:31:09|0.013766
15:31:09|0.013772
15:31:10|0.01375
15:31:11|0.01375
15:31:13|0.013789
15:31:14|0.013789
15:31:15|0.013773
15:31:16|0.013773
15:31:17|0.013773
15:31:18|0.013784
15:31:19|0.013784
15:31:21|0.013784
15:31:22|0.013784
15:31:23|0.013772
15:31:24|0.013772
15:31:26|0.01376
15:31:27|0.01375
15:31:29|0.013751
15:31:29|0.01375
15:31:31|0.01375
15:31:32|0.013742
15:31:33|0.013742
15:31:35|0.013757
15:31:35|0.013757
15:31:37|0.013758
15:31:38|0.013758
15:31:39|0.013757
15:31:40|0.013724
15:31:41|0.013724
15:31:42|0.013731
15:31:43|0.013731
15:31:44|0.01371
15:31:45|0.013682
15:31:46|0.013672
15:31:48|0.01367
15:31:48|0.01367
15:31:49|0.01367
15:31:50|0.01363
15:31:51|0.013612
15:31:52|0.01361
15:31:53|0.013619
15:31:54|0.013615
15:31:57|0.013602
15:32:00|0.0136
15:32:01|0.013613
15:32:02|0.01359
15:32:03|0.01359
15:32:04|0.013609
15:32:05|0.01359
15:32:06|0.013599
15:32:07|0.013599
15:32:09|0.01359
15:32:10|0.013582
15:32:11|0.013562
15:32:12|0.013545
15:32:14|0.013545
15:32:15|0.013567
15:32:16|0.013536
15:32:17|0.013526
15:32:18|0.013526
15:32:19|0.013538
15:32:20|0.013538
15:32:21|0.013538
15:32:22|0.013538
15:32:24|0.013551
15:32:25|0.01354
15:32:25|0.013548
15:32:27|0.013541
15:32:27|0.013564
15:32:31|0.0136
15:32:33|0.0136
15:32:33|0.013599
15:32:36|0.013599
15:32:36|0.013587
15:32:38|0.013587
15:32:39|0.01361
15:32:40|0.01361
15:32:42|0.0136
15:32:42|0.013607
15:32:43|0.013607
15:32:45|0.013607
15:32:45|0.013607
15:32:47|0.013607
15:32:49|0.013607
15:32:49|0.013607
15:32:51|0.013607
15:32:52|0.013607
15:32:53|0.013607
15:32:54|0.013607
15:32:55|0.013607
15:32:56|0.013606
15:32:57|0.013606
15:32:59|0.013606
15:33:00|0.013606
15:33:01|0.013606
15:33:02|0.013606
15:33:03|0.013606
15:33:04|0.013606
15:33:05|0.0136
15:33:07|0.01361
15:33:08|0.01361
15:33:08|0.01361
15:33:11|0.0136
15:33:12|0.01362
15:33:13|0.013625
15:33:15|0.01362
15:33:15|0.013626
15:33:17|0.013626
15:33:18|0.013626
15:33:19|0.01362
15:33:20|0.01362
15:33:21|0.0136
15:33:22|0.0136
15:33:23|0.0136
15:33:24|0.0136
15:33:25|0.0136
15:33:26|0.013601
15:33:27|0.013601
15:33:28|0.013601
15:33:29|0.013601
15:33:30|0.013601
15:33:31|0.013601
15:33:32|0.013601
15:33:33|0.013616
15:33:35|0.013622
15:33:36|0.01362
15:33:38|0.01362
15:33:39|0.013611
15:33:40|0.013611
15:33:42|0.01361
15:33:43|0.0136
15:33:44|0.0136
15:33:44|0.0136
15:33:46|0.0136
15:33:48|0.0136
15:33:49|0.0136
15:33:50|0.0136
15:33:52|0.0136
15:33:54|0.0136
15:33:55|0.0136
15:33:56|0.0136
15:33:57|0.01359
15:33:58|0.01359
15:33:59|0.01359
15:34:00|0.01359
15:34:02|0.013591
15:34:03|0.013591
15:34:05|0.013591
15:34:06|0.013598
15:34:07|0.013599
15:34:08|0.01361
15:34:09|0.01362
15:34:10|0.01362
15:34:12|0.01362
15:34:13|0.01362
15:34:14|0.013632
15:34:15|0.01364
15:34:16|0.013639
15:34:17|0.013639
15:34:18|0.01364
15:34:19|0.013632
15:34:20|0.013632
15:34:21|0.013632
15:34:22|0.013639
15:34:23|0.013639
15:34:25|0.013639
15:34:26|0.013639
15:34:27|0.013639
15:34:28|0.013639
15:34:29|0.013639
15:34:30|0.013639
15:34:32|0.013639
15:34:33|0.013639
15:34:34|0.01366
15:34:35|0.01366
15:34:36|0.013663
15:34:38|0.013661
15:34:39|0.013661
15:34:40|0.013661
15:34:42|0.013661
15:34:43|0.013661
15:34:44|0.01365
15:34:46|0.01366
15:34:46|0.013662
15:34:48|0.013662
15:34:49|0.013663
15:34:50|0.013663
15:34:51|0.013662
15:34:52|0.013662
15:34:53|0.013662
15:34:54|0.013662
15:34:55|0.013662
15:34:57|0.013662
15:34:58|0.013662
15:34:59|0.013662
15:34:59|0.013662
15:35:00|0.013652
15:35:02|0.013652
15:35:03|0.013652
15:35:04|0.013663
15:35:05|0.013663
15:35:06|0.013651
15:35:07|0.013651
15:35:08|0.013651
15:35:10|0.01365
15:35:11|0.013657
15:35:12|0.013657
15:35:13|0.013657
15:35:15|0.013657
15:35:15|0.01366
15:35:17|0.01366
15:35:17|0.01366
15:35:18|0.01366
15:35:21|0.01366
15:35:22|0.01366
15:35:22|0.01366
15:35:24|0.01365
15:35:25|0.01365
15:35:27|0.013654
15:35:27|0.013631
15:35:28|0.013651
15:35:29|0.013651
15:35:31|0.013651
15:35:31|0.013651
15:35:34|0.01365
15:35:36|0.013633
15:35:37|0.013633
15:35:39|0.01365
15:35:40|0.013657
15:35:41|0.013641
15:35:43|0.013641
15:35:44|0.013638
15:35:45|0.01365
15:35:46|0.01365
15:35:48|0.013642
15:35:49|0.013642
15:35:50|0.013642
15:35:51|0.013642
15:35:52|0.013642
15:35:53|0.013642
15:35:55|0.013642
15:35:55|0.013646
15:35:57|0.013646
15:35:58|0.013646
15:36:00|0.013646
15:36:02|0.013644
15:36:04|0.013644
15:36:05|0.013653
15:36:06|0.013666
15:36:08|0.01366
15:36:08|0.01366
15:36:09|0.01366
15:36:10|0.013641
15:36:12|0.013641
15:36:13|0.013668
15:36:14|0.01367
15:36:15|0.01366
15:36:16|0.01366
15:36:18|0.01366
15:36:19|0.01368
15:36:19|0.013701
15:36:22|0.013711
15:36:22|0.013726
15:36:24|0.013726
15:36:25|0.013726
15:36:26|0.013726
15:36:27|0.013726
15:36:28|0.01374
15:36:29|0.01374
15:36:30|0.01374
15:36:31|0.013727
15:36:32|0.013726
15:36:34|0.013726
15:36:35|0.013726
15:36:36|0.013726
15:36:37|0.013726
15:36:39|0.013726
15:36:41|0.013739
15:36:41|0.013727
15:36:43|0.013726
15:36:44|0.013726
15:36:45|0.01374
15:36:46|0.01375
15:36:47|0.013741
15:36:49|0.013765
15:36:50|0.013745
15:36:51|0.01376
15:36:52|0.013742
15:36:53|0.013742
15:36:54|0.013742
15:36:55|0.013742
15:36:57|0.013742
15:36:58|0.013747
15:36:59|0.013747
15:36:59|0.013747
15:37:00|0.013747
15:37:01|0.01374
15:37:03|0.01374
15:37:04|0.01374
15:37:05|0.013726
15:37:07|0.013712
15:37:07|0.013716
15:37:08|0.01371
15:37:09|0.01371
15:37:10|0.01371
15:37:11|0.01371
15:37:12|0.01371
15:37:13|0.01371
15:37:14|0.01374
15:37:15|0.01374
15:37:17|0.01374
15:37:18|0.01374
15:37:18|0.01373
15:37:20|0.01373
15:37:21|0.01373
15:37:22|0.01373
15:37:22|0.01372
15:37:24|0.01374
15:37:25|0.01374
15:37:27|0.013741
15:37:29|0.013741
15:37:30|0.01375
15:37:31|0.01375
15:37:34|0.013741
15:37:35|0.013733
15:37:36|0.013701
15:37:37|0.013718
15:37:38|0.013731
15:37:40|0.013731
15:37:41|0.013731
15:37:43|0.013721
15:37:44|0.013721
15:37:45|0.01369
15:37:45|0.013701
15:37:46|0.01369
15:37:48|0.01369
15:37:49|0.01371
15:37:50|0.01368
15:37:51|0.01369
15:37:52|0.01369
15:37:54|0.01369
15:37:55|0.013698
15:37:56|0.013698
15:37:57|0.013698
15:37:57|0.0137
15:38:00|0.013733
15:38:00|0.01374
15:38:01|0.01374
15:38:03|0.01374
15:38:04|0.01374
15:38:05|0.01373
15:38:06|0.01373
15:38:08|0.01373
15:38:09|0.01373
15:38:10|0.01373
15:38:11|0.01373
15:38:12|0.01373
15:38:14|0.01373
15:38:15|0.01373
15:38:16|0.013702
15:38:17|0.013702
15:38:18|0.01373
15:38:20|0.01373
15:38:21|0.01373
15:38:22|0.01373
15:38:23|0.01373
15:38:24|0.01373
15:38:25|0.01371
15:38:26|0.01369
15:38:27|0.01368
15:38:28|0.01368
15:38:29|0.013697
15:38:30|0.01368
15:38:31|0.01369
15:38:32|0.01367
15:38:34|0.01367
15:38:35|0.013663
15:38:36|0.01366
15:38:37|0.013655
15:38:39|0.01365
15:38:40|0.013663
15:38:42|0.013651
15:38:43|0.013683
15:38:44|0.013683
15:38:45|0.01366
15:38:46|0.01366
15:38:47|0.01366
15:38:48|0.013645
15:38:49|0.013645
15:38:51|0.013645
15:38:51|0.013645
15:38:53|0.013645
15:38:54|0.013645
15:38:54|0.013645
15:38:56|0.013645
15:38:57|0.013645
15:38:58|0.013645
15:38:59|0.01366
15:39:00|0.01366
15:39:01|0.01366
15:39:03|0.013651
15:39:04|0.01364
15:39:05|0.01364
15:39:06|0.01364
15:39:07|0.01364
15:39:08|0.01364
15:39:09|0.01364
15:39:10|0.01364
15:39:11|0.01364
15:39:13|0.01364
15:39:13|0.01365
15:39:14|0.01365
15:39:15|0.01365
15:39:17|0.01365
15:39:18|0.01365
15:39:19|0.01365
15:39:20|0.01366
15:39:21|0.01366
15:39:22|0.01366
15:39:23|0.013657
15:39:24|0.013657
15:39:25|0.013657
15:39:26|0.013657
15:39:27|0.013657
15:39:29|0.013657
15:39:30|0.013657
15:39:31|0.013657
15:39:32|0.01366
15:39:33|0.01365
15:39:34|0.01365
15:39:36|0.01365
15:39:37|0.01365
15:39:39|0.01365
15:39:41|0.01366
15:39:42|0.01366
15:39:43|0.01366
15:39:44|0.01366
15:39:45|0.01366
15:39:46|0.01366
15:39:48|0.01366
15:39:49|0.01366
15:39:50|0.01366
15:39:52|0.01365
15:39:53|0.01365
15:39:54|0.01365
15:39:55|0.01365
15:39:56|0.01365
15:39:57|0.01365
15:39:58|0.01365
15:40:00|0.013645
15:40:01|0.013645
15:40:02|0.013611
15:40:03|0.013623
15:40:04|0.01359
15:40:05|0.01359
15:40:07|0.01358
15:40:08|0.013571
15:40:10|0.013571
15:40:11|0.01357
15:40:11|0.013571
15:40:12|0.013571
15:40:14|0.013579
15:40:15|0.01357
15:40:16|0.013576
15:40:17|0.013564
15:40:18|0.013591
15:40:19|0.013591
15:40:20|0.013591
15:40:22|0.013572
15:40:23|0.013571
15:40:25|0.013571
15:40:26|0.013571
15:40:28|0.013571
15:40:29|0.01358
15:40:31|0.013571
15:40:32|0.013549
15:40:33|0.013535
15:40:34|0.01355
15:40:35|0.013566
15:40:36|0.013566
15:40:37|0.013566
15:40:39|0.01356
15:40:39|0.01356
15:40:41|0.013561
15:40:43|0.013561
15:40:44|0.013571
15:40:45|0.013571
15:40:47|0.013571
15:40:47|0.013571
15:40:51|0.01358
15:40:52|0.01358
15:40:53|0.01358
15:40:54|0.01358
15:40:55|0.01358
15:40:57|0.01357
15:40:58|0.013555
15:40:59|0.013555
15:41:00|0.013529
15:41:01|0.013558
15:41:02|0.013558
15:41:03|0.013558
15:41:04|0.013558
15:41:06|0.013558
15:41:07|0.013534
15:41:08|0.013534
15:41:09|0.013522
15:41:10|0.013527
15:41:11|0.013527
15:41:12|0.013527
15:41:14|0.013527
15:41:15|0.013527
15:41:15|0.013529
15:41:17|0.013529
15:41:18|0.013527
15:41:19|0.01353
15:41:21|0.01353
15:41:22|0.01353
15:41:23|0.01353
15:41:24|0.01353
15:41:25|0.01353
15:41:27|0.0135
15:41:27|0.0135
15:41:28|0.0135
15:41:29|0.0135
15:41:30|0.0135
15:41:31|0.0135
15:41:32|0.0135
15:41:33|0.0135
15:41:34|0.013509
15:41:37|0.0135
15:41:38|0.0135
15:41:39|0.0135
15:41:40|0.0135
15:41:40|0.013484
15:41:42|0.013489
15:41:43|0.01349
15:41:44|0.013484
15:41:45|0.01349
15:41:47|0.013498
15:41:48|0.013498
15:41:49|0.013498
15:41:50|0.013498
15:41:51|0.013498
15:41:52|0.013498
15:41:54|0.013498
15:41:54|0.013498
15:41:56|0.013498
15:41:57|0.013498
15:41:58|0.013498
15:42:00|0.013498
15:42:01|0.013498
15:42:02|0.013498
15:42:03|0.013498
15:42:04|0.013498
15:42:04|0.013498
15:42:06|0.013498
15:42:07|0.013498
15:42:08|0.013498
15:42:09|0.013498
15:42:11|0.013498
15:42:11|0.013498
15:42:13|0.013498
15:42:14|0.013498
15:42:15|0.013498
15:42:16|0.013498
15:42:17|0.01348
15:42:18|0.01348
15:42:19|0.01348
15:42:20|0.01348
15:42:21|0.01348
15:42:23|0.01348
15:42:24|0.013441
15:42:24|0.013464
15:42:26|0.013455
15:42:27|0.013455
15:42:28|0.013455
15:42:29|0.013455
15:42:30|0.013455
15:42:31|0.01346
15:42:32|0.013449
15:42:33|0.013449
15:42:35|0.01345
15:42:36|0.01345
15:42:36|0.01345
15:42:38|0.01345
15:42:39|0.01345
15:42:41|0.01347
15:42:41|0.01347
15:42:43|0.01347
15:42:45|0.01347
15:42:46|0.013455
15:42:48|0.013455
15:42:49|0.013455
15:42:50|0.013455
15:42:51|0.013455
15:42:52|0.013455
15:42:53|0.013455
15:42:54|0.013478
15:42:56|0.013478
15:42:56|0.013478
15:42:58|0.013478
15:42:59|0.013478
15:43:01|0.013478
15:43:02|0.013478
15:43:03|0.013478
15:43:04|0.013478
15:43:06|0.013512
15:43:07|0.01351
15:43:08|0.01351
15:43:09|0.01351
15:43:10|0.013525
15:43:11|0.01353
15:43:12|0.01353
15:43:13|0.01352
15:43:14|0.01352
15:43:15|0.01353
15:43:16|0.01353
15:43:18|0.01353
15:43:18|0.01353
15:43:20|0.01353
15:43:20|0.01353
15:43:22|0.01352
15:43:23|0.01352
15:43:24|0.01352
15:43:25|0.01352
15:43:26|0.013371
15:43:27|0.01337
15:43:28|0.013373
15:43:29|0.013377
15:43:30|0.013377
15:43:31|0.01339
15:43:32|0.01337
15:43:33|0.013371
15:43:35|0.0134
15:43:35|0.0134
15:43:37|0.013394
15:43:38|0.0134
15:43:39|0.0134
15:43:41|0.01341
15:43:42|0.0134
15:43:43|0.0134
15:43:44|0.0134
15:43:45|0.0134
15:43:47|0.0134
15:43:48|0.01341
15:43:48|0.01341
15:43:50|0.01341
15:43:51|0.01341
15:43:52|0.01341
15:43:53|0.01341
15:43:54|0.01341
15:43:56|0.01341
15:43:57|0.01341
15:43:57|0.01341
15:43:59|0.013425
15:44:00|0.013425
15:44:01|0.013425
15:44:02|0.01342
15:44:03|0.01345
15:44:04|0.01345
15:44:05|0.013444
15:44:06|0.01345
15:44:07|0.013456
15:44:08|0.013456
15:44:09|0.013456
15:44:11|0.013456
15:44:12|0.013456
15:44:13|0.013456
15:44:14|0.013456
15:44:15|0.01342
15:44:16|0.01342
15:44:17|0.01342
15:44:18|0.01342
15:44:19|0.01342
15:44:20|0.0134
15:44:21|0.01341
15:44:22|0.01342
15:44:24|0.01342
15:44:24|0.01342
15:44:27|0.01342
15:44:28|0.01342
15:44:29|0.01342
15:44:29|0.01342
15:44:31|0.01342
15:44:32|0.01342
15:44:33|0.01342
15:44:34|0.01342
15:44:35|0.01342
15:44:36|0.0134
15:44:37|0.0134
15:44:38|0.0134
15:44:39|0.01341
15:44:41|0.01341
15:44:42|0.01341
15:44:43|0.01341
15:44:45|0.01341
15:44:46|0.01341
15:44:48|0.013419
15:44:49|0.013419
15:44:50|0.013419
15:44:51|0.013419
15:44:53|0.013419
15:44:54|0.013419
15:44:55|0.013419
15:44:56|0.013419
15:44:58|0.013419
15:44:59|0.01339
15:45:00|0.01341
15:45:01|0.01341
15:45:02|0.01341
15:45:03|0.01341
15:45:05|0.01341
15:45:06|0.013431
15:45:08|0.01343
15:45:08|0.01343
15:45:09|0.01343
15:45:10|0.013431
15:45:11|0.01342
15:45:13|0.01342
15:45:14|0.01342
15:45:15|0.01342
15:45:17|0.01342
15:45:17|0.01342
15:45:18|0.01344
15:45:19|0.01344
15:45:21|0.01344
15:45:22|0.013446
15:45:23|0.013446
15:45:24|0.013446
15:45:25|0.013446
15:45:26|0.013446
15:45:28|0.013446
15:45:29|0.013446
15:45:30|0.013446
15:45:31|0.013446
15:45:32|0.01342
15:45:34|0.013425
15:45:34|0.013412
15:45:36|0.01343
15:45:36|0.01343
15:45:37|0.01343
15:45:38|0.01343
15:45:39|0.01343
15:45:40|0.01343
15:45:43|0.01343
15:45:44|0.01343
15:45:46|0.013451
15:45:47|0.013451
15:45:48|0.013451
15:45:49|0.013451
15:45:50|0.013451
15:45:51|0.013451
15:45:53|0.013451
15:45:55|0.013451
15:45:55|0.013451
15:45:57|0.013451
15:46:00|0.013451
15:46:01|0.013455
15:46:02|0.013455
15:46:03|0.013455
15:46:05|0.013455
15:46:05|0.013455
15:46:07|0.01348
15:46:08|0.01348
15:46:09|0.013481
15:46:10|0.013481
15:46:11|0.013481
15:46:13|0.013481
15:46:14|0.01349
15:46:15|0.01349
15:46:16|0.013506
15:46:17|0.013524
15:46:18|0.013524
15:46:19|0.013524
15:46:20|0.013524
15:46:22|0.013524
15:46:22|0.013524
15:46:23|0.013524
15:46:24|0.013511
15:46:25|0.01351
15:46:27|0.013489
15:46:27|0.0135
15:46:29|0.0135
15:46:30|0.013507
15:46:31|0.013501
15:46:32|0.013502
15:46:33|0.01351
15:46:34|0.013523
15:46:35|0.013523
15:46:36|0.013523
15:46:37|0.013523
15:46:38|0.013511
15:46:39|0.013501
15:46:40|0.013502
15:46:41|0.013505
15:46:42|0.013505
15:46:43|0.013505
15:46:45|0.013491
15:46:47|0.013491
15:46:48|0.013491
15:46:49|0.013491
15:46:50|0.01351
15:46:51|0.01351
15:46:52|0.01351
15:46:53|0.013493
15:46:55|0.01351
15:46:56|0.01351
15:46:57|0.01351
15:46:58|0.01351
15:46:59|0.01351
15:47:00|0.01351
15:47:01|0.01351
15:47:02|0.01351
15:47:04|0.01351
15:47:04|0.013495
15:47:05|0.013462
15:47:06|0.013462
15:47:07|0.01348
15:47:08|0.01348
15:47:09|0.01349
15:47:10|0.01349
15:47:12|0.01349
15:47:12|0.01349
15:47:13|0.01349
15:47:14|0.01349
15:47:15|0.0135
15:47:16|0.0135
15:47:17|0.0135
15:47:18|0.01351
15:47:19|0.01351
15:47:21|0.01351
15:47:22|0.01352
15:47:23|0.01352
15:47:24|0.01352
15:47:25|0.01353
15:47:27|0.01353
15:47:28|0.01352
15:47:29|0.01352
15:47:30|0.01352
15:47:31|0.01352
15:47:32|0.01352
15:47:33|0.01352
15:47:34|0.01352
15:47:35|0.01352
15:47:36|0.013511
15:47:37|0.013511
15:47:38|0.013511
15:47:40|0.013511
15:47:41|0.013511
15:47:42|0.013511
15:47:43|0.013511
15:47:44|0.01351
15:47:46|0.01351
15:47:47|0.01351
15:47:47|0.013603
15:47:49|0.013595
15:47:50|0.0136
15:47:52|0.0136
15:47:53|0.0136
15:47:54|0.013594
15:47:55|0.0136
15:47:56|0.0136
15:47:57|0.0136
15:47:58|0.01361
15:47:59|0.0136
15:48:01|0.0136
15:48:02|0.01358
15:48:02|0.013571
15:48:04|0.013571
15:48:05|0.013571
15:48:06|0.013566
15:48:07|0.013566
15:48:08|0.01357
15:48:09|0.01356
15:48:10|0.01356
15:48:11|0.01359
15:48:12|0.01359
15:48:14|0.01357
15:48:15|0.01357
15:48:16|0.013589
15:48:17|0.013589
15:48:18|0.013562
15:48:19|0.013562
15:48:20|0.01358
15:48:21|0.01358
15:48:22|0.0136
15:48:24|0.01361
15:48:25|0.01362
15:48:26|0.013601
15:48:27|0.013601
15:48:28|0.013617
15:48:29|0.01361
15:48:30|0.01361
15:48:31|0.013618
15:48:32|0.013615
15:48:33|0.013615
15:48:34|0.013615
15:48:35|0.013615
15:48:36|0.013615
15:48:37|0.013615
15:48:38|0.013615
15:48:40|0.013615
15:48:41|0.013615
15:48:41|0.013615
15:48:43|0.01363
15:48:45|0.01363
15:48:46|0.01363
15:48:48|0.01359
15:48:49|0.01359
15:48:51|0.013583
15:48:52|0.01361
15:48:53|0.01361
15:48:54|0.01359
15:48:55|0.01359
15:48:56|0.01359
15:48:57|0.01359
15:48:58|0.01359
15:48:59|0.01359
15:49:00|0.01359
15:49:02|0.013595
15:49:03|0.01359
15:49:04|0.01361
15:49:05|0.0136
15:49:06|0.013591
15:49:08|0.0136
15:49:09|0.0136
15:49:10|0.0136
15:49:11|0.0136
15:49:12|0.01359
15:49:13|0.01359
15:49:14|0.013573
15:49:15|0.01357
15:49:17|0.01355
15:49:18|0.013577
15:49:20|0.01356
15:49:20|0.013561
15:49:21|0.013561
15:49:23|0.01357
15:49:24|0.01357
15:49:25|0.013598
15:49:26|0.013598
15:49:28|0.013581
15:49:29|0.01358
15:49:30|0.01358
15:49:32|0.01358
15:49:33|0.01358
15:49:33|0.01358
15:49:35|0.01358
15:49:36|0.01358
15:49:37|0.01358
15:49:38|0.01358
15:49:39|0.01358
15:49:40|0.013595
15:49:41|0.013595
15:49:42|0.013595
15:49:43|0.013595
15:49:44|0.013595
15:49:45|0.013595
15:49:47|0.013595
15:49:48|0.013595
15:49:50|0.013595
15:49:51|0.013599
15:49:52|0.013598
15:49:53|0.01362
15:49:54|0.01362
15:49:55|0.013616
15:49:57|0.013616
15:49:57|0.013616
15:49:59|0.013616
15:49:59|0.013616
15:50:01|0.013616
15:50:02|0.013616
15:50:03|0.013616
15:50:04|0.013616
15:50:05|0.013616
15:50:06|0.01361
15:50:07|0.01361
15:50:08|0.01361
15:50:09|0.01361
15:50:10|0.013616
15:50:11|0.013616
15:50:12|0.013616
15:50:13|0.013616
15:50:15|0.013616
15:50:16|0.013616
15:50:17|0.013616
15:50:18|0.013601
15:50:19|0.013616
15:50:21|0.013616
15:50:21|0.013616
15:50:22|0.013616
15:50:24|0.013616
15:50:25|0.013616
15:50:26|0.013616
15:50:27|0.013616
15:50:28|0.013616
15:50:29|0.013616
15:50:30|0.01362
15:50:32|0.01362
15:50:32|0.01363
15:50:33|0.01363
15:50:34|0.01363
15:50:35|0.01363
15:50:36|0.01363
15:50:37|0.01363
15:50:38|0.01363
15:50:40|0.01363
15:50:41|0.01363
15:50:42|0.01363
15:50:43|0.013592
15:50:44|0.01358
15:50:45|0.01357
15:50:47|0.01356
15:50:49|0.013569
15:50:50|0.013569
15:50:51|0.013569
15:50:52|0.013569
15:50:53|0.013569
15:50:54|0.013569
15:50:55|0.013569
15:50:56|0.013569
15:50:57|0.013569
15:50:58|0.013569
15:50:59|0.013569
15:51:00|0.013569
15:51:01|0.013569
15:51:02|0.01358
15:51:03|0.01358
15:51:04|0.01358
15:51:05|0.01358
15:51:07|0.01357
15:51:07|0.01357
15:51:08|0.01357
15:51:09|0.01357
15:51:10|0.01357
15:51:11|0.01357
15:51:12|0.01357
15:51:14|0.01357
15:51:14|0.01357
15:51:16|0.01357
15:51:17|0.01357
15:51:18|0.01357
15:51:19|0.01357
15:51:20|0.01358
15:51:21|0.01358
15:51:21|0.01358
15:51:22|0.01358
15:51:24|0.013569
15:51:25|0.013569
15:51:26|0.013569
15:51:26|0.013569
15:51:28|0.013579
15:51:29|0.013579
15:51:30|0.013579
15:51:31|0.01358
15:51:32|0.01361
15:51:33|0.01361
15:51:34|0.01361
15:51:35|0.01361
15:51:36|0.01361
15:51:37|0.01361
15:51:39|0.01367
15:51:39|0.01364
15:51:40|0.01364
15:51:41|0.01363
15:51:42|0.01363
15:51:43|0.01363
15:51:44|0.01362
15:51:46|0.01362
15:51:47|0.01363
15:51:48|0.013621
15:51:50|0.013621
15:51:50|0.013615
15:51:52|0.013615
15:51:53|0.013624
15:51:54|0.01363
15:51:55|0.01361
15:51:56|0.01361
15:51:57|0.01361
15:51:58|0.01361
15:51:59|0.013596
15:52:00|0.01361
15:52:01|0.0136
15:52:02|0.013637
15:52:03|0.013602
15:52:05|0.01362
15:52:06|0.01362
15:52:07|0.01362
15:52:08|0.01362
15:52:09|0.013625
15:52:10|0.013625
15:52:11|0.013625
15:52:12|0.013612
15:52:13|0.013611
15:52:14|0.013611
15:52:15|0.013611
15:52:16|0.013601
15:52:17|0.013601
15:52:19|0.013601
15:52:19|0.01361
15:52:21|0.01361
15:52:21|0.01361
15:52:22|0.01361
15:52:23|0.01361
15:52:24|0.01361
15:52:25|0.01361
15:52:27|0.01361
15:52:28|0.01361
15:52:29|0.01361
15:52:29|0.01361
15:52:31|0.01361
15:52:31|0.01361
15:52:32|0.01362
15:52:33|0.01362
15:52:35|0.01362
15:52:35|0.01363
15:52:36|0.01363
15:52:37|0.01363
15:52:38|0.01363
15:52:39|0.01363
15:52:40|0.01363
15:52:41|0.013626
15:52:42|0.013626
15:52:43|0.013626
15:52:45|0.013626
15:52:45|0.013626
15:52:46|0.013611
15:52:47|0.013611
15:52:48|0.013611
15:52:49|0.013611
15:52:51|0.013599
15:52:52|0.013599
15:52:53|0.013599
15:52:54|0.013599
15:52:55|0.013599
15:52:56|0.013593
15:52:58|0.013593
15:52:59|0.013593
15:52:59|0.01359
15:53:00|0.01359
15:53:01|0.01359
15:53:02|0.01359
15:53:04|0.01359
15:53:04|0.01359
15:53:05|0.013584
15:53:06|0.013584
15:53:08|0.013584
15:53:09|0.013584
15:53:10|0.013584
15:53:12|0.013584
15:53:12|0.013584
15:53:14|0.013581
15:53:15|0.013581
15:53:16|0.01358
15:53:17|0.01354
15:53:18|0.01354
15:53:19|0.01354
15:53:20|0.01354
15:53:21|0.01354
15:53:22|0.01354
15:53:23|0.013582
15:53:24|0.013582
15:53:25|0.013582
15:53:26|0.013582
15:53:28|0.013582
15:53:28|0.013582
15:53:29|0.013559
15:53:30|0.013559
15:53:31|0.013559
15:53:32|0.013559
15:53:33|0.013569
15:53:34|0.013569
15:53:35|0.013569
15:53:36|0.013551
15:53:38|0.013551
15:53:38|0.01355
15:53:39|0.01355
15:53:41|0.01355
15:53:41|0.01355
15:53:42|0.01355
15:53:44|0.01355
15:53:45|0.01355
15:53:46|0.01355
15:53:47|0.01355
15:53:48|0.01355
15:53:49|0.01355
15:53:51|0.01355
15:53:52|0.01355
15:53:53|0.01354
15:53:54|0.01354
15:53:56|0.01354
15:53:57|0.01354
15:53:59|0.013541
15:53:59|0.013555
15:54:00|0.013555
15:54:01|0.013555
15:54:02|0.013555
15:54:04|0.013555
15:54:04|0.013555
15:54:05|0.013555
15:54:06|0.013555
15:54:07|0.013555
15:54:08|0.013555
15:54:10|0.013555
15:54:11|0.013555
15:54:11|0.013555
15:54:12|0.013555
15:54:14|0.013564
15:54:15|0.013564
15:54:16|0.013564
15:54:16|0.013564
15:54:18|0.013564
15:54:19|0.013564
15:54:20|0.013564
15:54:21|0.013564
15:54:22|0.013564
15:54:23|0.013564
15:54:24|0.013564
15:54:25|0.013564
15:54:26|0.013564
15:54:27|0.013565
15:54:28|0.013565
15:54:29|0.013565
15:54:30|0.013555
15:54:31|0.013555
15:54:32|0.013555
15:54:33|0.013555
15:54:34|0.013555
15:54:35|0.01355
15:54:36|0.01355
15:54:37|0.01354
15:54:38|0.01354
15:54:39|0.01354
15:54:40|0.013519
15:54:41|0.013524
15:54:42|0.013524
15:54:43|0.013524
15:54:44|0.013539
15:54:45|0.013539
15:54:46|0.013539
15:54:47|0.013626
15:54:48|0.013626
15:54:49|0.013626
15:54:51|0.013626
15:54:52|0.013626
15:54:53|0.013599
15:54:54|0.01358
15:54:55|0.01358
15:54:56|0.01358
15:54:57|0.01358
15:54:58|0.01358
15:54:59|0.01358
15:55:01|0.01358
15:55:02|0.01358
15:55:03|0.01358
15:55:04|0.01358
15:55:06|0.01358
15:55:06|0.01358
15:55:07|0.01358
15:55:09|0.01358
15:55:09|0.013568
15:55:10|0.013568
15:55:11|0.013568
15:55:12|0.01356
15:55:13|0.01356
15:55:14|0.01356
15:55:16|0.01356
15:55:16|0.01356
15:55:18|0.013563
15:55:18|0.013563
15:55:19|0.01355
15:55:21|0.01355
15:55:22|0.01355
15:55:23|0.01355
15:55:24|0.01355
15:55:25|0.013543
15:55:25|0.013543
15:55:27|0.013543
15:55:28|0.013543
15:55:29|0.013543
15:55:30|0.013543
15:55:31|0.013543
15:55:32|0.01356
15:55:32|0.01356
15:55:34|0.01356
15:55:34|0.01353
15:55:36|0.01352
15:55:37|0.01352
15:55:38|0.013508
15:55:39|0.01352
15:55:40|0.01352
15:55:41|0.013519
15:55:43|0.013519
15:55:44|0.013519
15:55:44|0.013503
15:55:46|0.013518
15:55:46|0.013518
15:55:47|0.01352
15:55:48|0.0135
15:55:49|0.01351
15:55:50|0.01351
15:55:51|0.01351
15:55:52|0.013517
15:55:54|0.013517
15:55:54|0.013517
15:55:56|0.013517
15:55:57|0.013517
15:55:57|0.013517
15:55:59|0.013548
15:56:00|0.01355
15:56:01|0.01355
15:56:02|0.01355
15:56:04|0.01355
15:56:05|0.01355
15:56:05|0.013559
15:56:06|0.01355
15:56:08|0.01355
15:56:08|0.01355
15:56:09|0.01355
15:56:10|0.01355
15:56:12|0.01355
15:56:12|0.01355
15:56:13|0.01355
15:56:15|0.01355
15:56:16|0.013511
15:56:17|0.013511
15:56:18|0.013511
15:56:19|0.013511
15:56:21|0.01351
15:56:21|0.01351
15:56:22|0.01351
15:56:23|0.01351
15:56:24|0.013518
15:56:25|0.013518
15:56:26|0.013518
15:56:27|0.013501
15:56:28|0.013501
15:56:29|0.013501
15:56:30|0.0135
15:56:31|0.0135
15:56:32|0.013498
15:56:34|0.01351
15:56:34|0.013491
15:56:36|0.013509
15:56:37|0.013499
15:56:37|0.013488
15:56:39|0.013488
15:56:40|0.013488
15:56:40|0.013488
15:56:41|0.013488
15:56:43|0.013498
15:56:43|0.013498
15:56:44|0.0135
15:56:47|0.013483
15:56:47|0.013482
15:56:48|0.013499
15:56:49|0.013475
15:56:50|0.013471
15:56:51|0.013471
15:56:52|0.013471
15:56:54|0.013471
15:56:55|0.013471
15:56:56|0.013471
15:56:57|0.013471
15:56:58|0.013471
15:56:59|0.013471
15:57:00|0.013471
15:57:01|0.013471
15:57:02|0.013517
15:57:03|0.01348
15:57:04|0.01348
15:57:05|0.013461
15:57:06|0.013461
15:57:08|0.013461
15:57:08|0.013461
15:57:10|0.01345
15:57:11|0.013459
15:57:12|0.013459
15:57:12|0.01344
15:57:13|0.013431
15:57:15|0.01343
15:57:16|0.01343
15:57:17|0.01342
15:57:18|0.01342
15:57:19|0.01342
15:57:20|0.01342
15:57:21|0.013375
15:57:21|0.01334
15:57:23|0.013328
15:57:24|0.01332
15:57:25|0.01332
15:57:26|0.013327
15:57:27|0.013327
15:57:28|0.013327
15:57:29|0.013303
15:57:30|0.013303
15:57:31|0.013303
15:57:32|0.013318
15:57:33|0.013303
15:57:34|0.013303
15:57:35|0.013303
15:57:36|0.013303
15:57:38|0.0133
15:57:38|0.013309
15:57:40|0.013309
15:57:40|0.013296
15:57:41|0.013292
15:57:42|0.013277
15:57:43|0.013162
15:57:45|0.01318
15:57:46|0.0132
15:57:46|0.01322
15:57:48|0.013162
15:57:49|0.01319
15:57:50|0.013196
15:57:50|0.013194
15:57:51|0.013194
15:57:52|0.013171
15:57:55|0.013171
15:57:56|0.01317
15:57:56|0.01317
15:57:58|0.013171
15:57:58|0.013171
15:57:59|0.01317
15:58:01|0.01317
15:58:01|0.01318
15:58:03|0.013161
15:58:03|0.013161
15:58:04|0.01318
15:58:06|0.01319
15:58:07|0.013179
15:58:08|0.013179
15:58:09|0.013179
15:58:10|0.013179
15:58:11|0.013189
15:58:12|0.01319
15:58:13|0.01319
15:58:14|0.01319
15:58:15|0.01319
15:58:16|0.01319
15:58:17|0.013179
15:58:18|0.013189
15:58:20|0.013189
15:58:20|0.013189
15:58:22|0.01319
15:58:23|0.01319
15:58:23|0.01319
15:58:25|0.01319
15:58:26|0.01319
15:58:26|0.01319
15:58:27|0.013181
15:58:28|0.013181
15:58:30|0.013181
15:58:30|0.013181
15:58:32|0.01317
15:58:32|0.01317
15:58:33|0.01317
15:58:34|0.01317
15:58:36|0.01317
15:58:36|0.01317
15:58:37|0.01317
15:58:38|0.013167
15:58:39|0.013167
15:58:40|0.013167
15:58:41|0.013167
15:58:43|0.013167
15:58:44|0.013147
15:58:45|0.013147
15:58:46|0.013147
15:58:47|0.013147
15:58:48|0.013147
15:58:49|0.013147
15:58:50|0.013154
15:58:51|0.01313
15:58:52|0.01313
15:58:53|0.01313
15:58:54|0.01314
15:58:56|0.01314
15:58:57|0.01316
15:58:58|0.01316
15:58:59|0.013167
15:59:01|0.01316
15:59:02|0.01316
15:59:03|0.01316
15:59:04|0.01315
15:59:05|0.013159
15:59:06|0.01316
15:59:07|0.01314
15:59:08|0.013149
15:59:09|0.013141
15:59:10|0.013141
15:59:11|0.01312
15:59:12|0.01312
15:59:14|0.01312
15:59:14|0.013101
15:59:16|0.01312
15:59:17|0.01312
15:59:18|0.01312
15:59:18|0.01312
15:59:20|0.01312
15:59:21|0.013101
15:59:21|0.013119
15:59:22|0.013103
15:59:23|0.01311
15:59:24|0.01311
15:59:25|0.01311
15:59:26|0.01311
15:59:28|0.01311
15:59:28|0.01312
15:59:29|0.01312
15:59:30|0.01312
15:59:32|0.013123
15:59:33|0.01313
15:59:34|0.01312
15:59:35|0.01312
15:59:36|0.01312
15:59:37|0.01312
15:59:38|0.01312
15:59:39|0.01312
15:59:40|0.01312
15:59:41|0.01312
15:59:42|0.01312
15:59:43|0.01312
15:59:44|0.01312
15:59:45|0.01312
15:59:46|0.01312
15:59:47|0.01312
15:59:48|0.01312
15:59:49|0.01312
15:59:50|0.01312
15:59:51|0.01312
15:59:52|0.01312
15:59:53|0.01312
15:59:54|0.01312
15:59:55|0.01312
15:59:56|0.01312
15:59:58|0.01312
15:59:58|0.01313
16:00:00|0.01313
16:00:01|0.01312
16:00:02|0.01312
16:00:04|0.01312
16:00:05|0.013102
16:00:05|0.013127
16:00:06|0.013129
16:00:07|0.013129
16:00:08|0.013128
16:00:09|0.01312
16:00:11|0.01312
16:00:11|0.01312
16:00:13|0.01312
16:00:14|0.01313
16:00:14|0.01313
16:00:16|0.01313
16:00:17|0.01313
16:00:18|0.01312
16:00:19|0.01312
16:00:20|0.01311
16:00:21|0.013105
16:00:22|0.01312
16:00:23|0.013112
16:00:24|0.013112
16:00:25|0.013109
16:00:26|0.01311
16:00:27|0.01311
16:00:29|0.01311
16:00:29|0.013118
16:00:31|0.0131
16:00:31|0.0131
16:00:32|0.01308
16:00:33|0.013079
16:00:34|0.013079
16:00:35|0.013079
16:00:36|0.013079
16:00:37|0.013079
16:00:38|0.01308
16:00:39|0.01308
16:00:40|0.013098
16:00:41|0.013098
16:00:42|0.013098
16:00:43|0.013098
16:00:45|0.013098
16:00:45|0.01301
16:00:46|0.01304
16:00:47|0.01305
16:00:48|0.01305
16:00:49|0.013049
16:00:50|0.01304
16:00:51|0.01303
16:00:52|0.013004
16:00:53|0.013002
16:00:54|0.013001
16:00:55|0.01302
16:00:57|0.01302
16:00:58|0.013001
16:00:59|0.013019
16:01:00|0.013025
16:01:02|0.013019
16:01:02|0.013011
16:01:03|0.01302
16:01:05|0.01302
16:01:06|0.01303
16:01:07|0.01304
16:01:08|0.01303
16:01:09|0.01303
16:01:10|0.013046
16:01:11|0.013032
16:01:13|0.013032
16:01:13|0.01301
16:01:14|0.01301
16:01:15|0.01301
16:01:16|0.013019
16:01:17|0.013019
16:01:18|0.013019
16:01:20|0.013019
16:01:20|0.013019
16:01:21|0.013019
16:01:22|0.013019
16:01:23|0.013019
16:01:24|0.013009
16:01:26|0.013017
16:01:26|0.013019
16:01:27|0.013028
16:01:28|0.01303
16:01:30|0.01303
16:01:31|0.01303
16:01:32|0.01302
16:01:33|0.01302
16:01:34|0.01302
16:01:35|0.01302
16:01:36|0.01302
16:01:37|0.01302
16:01:38|0.01302
16:01:39|0.01302
16:01:40|0.01302
16:01:41|0.01302
16:01:42|0.01302
16:01:43|0.01302
16:01:44|0.01302
16:01:45|0.01302
16:01:46|0.01302
16:01:47|0.013021
16:01:48|0.01302
16:01:49|0.013021
16:01:50|0.013021
16:01:51|0.013021
16:01:52|0.01302
16:01:53|0.01302
16:01:54|0.01302
16:01:55|0.01302
16:01:56|0.01302
16:01:57|0.01302
16:01:59|0.01302
16:02:00|0.01302
16:02:01|0.01302
16:02:03|0.01301
16:02:04|0.01301
16:02:05|0.01301
16:02:06|0.013019
16:02:07|0.013019
16:02:08|0.013019
16:02:09|0.013
16:02:10|0.01301
16:02:11|0.01293
16:02:12|0.012921
16:02:13|0.012922
16:02:14|0.01291
16:02:15|0.01291
16:02:16|0.01291
16:02:17|0.01291
16:02:18|0.012901
16:02:19|0.012906
16:02:20|0.012932
16:02:21|0.01292
16:02:22|0.012929
16:02:23|0.01293
16:02:24|0.01293
16:02:25|0.01293
16:02:26|0.01293
16:02:27|0.01294
16:02:28|0.012949
16:02:29|0.012949
16:02:30|0.012949
16:02:31|0.01295
16:02:32|0.01295
16:02:33|0.01295
16:02:34|0.012941
16:02:36|0.012941
16:02:36|0.012941
16:02:38|0.01295
16:02:38|0.012949
16:02:39|0.012949
16:02:40|0.012949
16:02:41|0.012941
16:02:42|0.012941
16:02:44|0.012941
16:02:44|0.012941
16:02:45|0.012941
16:02:46|0.012941
16:02:47|0.012941
16:02:48|0.012941
16:02:49|0.012941
16:02:50|0.012941
16:02:51|0.012941
16:02:52|0.012941
16:02:53|0.012941
16:02:54|0.012941
16:02:55|0.012941
16:02:56|0.012941
16:02:57|0.012941
16:02:59|0.012931
16:02:59|0.012931
16:03:01|0.012931
16:03:02|0.012971
16:03:03|0.01301
16:03:04|0.013
16:03:05|0.012992
16:03:06|0.013009
16:03:07|0.01299
16:03:08|0.01299
16:03:09|0.01299
16:03:10|0.012999
16:03:11|0.012993
16:03:12|0.012993
16:03:13|0.012993
16:03:14|0.012993
16:03:15|0.012993
16:03:16|0.013
16:03:17|0.013017
16:03:18|0.013017
16:03:20|0.013017
16:03:20|0.013017
16:03:22|0.013017
16:03:23|0.013017
16:03:24|0.01302
16:03:25|0.01302
16:03:26|0.01302
16:03:27|0.01302
16:03:28|0.01302
16:03:29|0.01301
16:03:30|0.013018
16:03:31|0.01301
16:03:32|0.01301
16:03:33|0.01301
16:03:34|0.01301
16:03:35|0.01301
16:03:36|0.01301
16:03:37|0.01301
16:03:38|0.013017
16:03:39|0.013017
16:03:40|0.01301
16:03:41|0.013
16:03:42|0.01298
16:03:43|0.01298
16:03:45|0.01298
16:03:45|0.01298
16:03:47|0.01298
16:03:48|0.01299
16:03:49|0.01299
16:03:49|0.01299
16:03:51|0.01299
16:03:52|0.01299
16:03:53|0.01299
16:03:54|0.01299
16:03:55|0.01299
16:03:56|0.01299
16:03:57|0.01299
16:03:58|0.01299
16:03:59|0.01299
16:04:01|0.01299
16:04:03|0.01298
16:04:04|0.01298
16:04:05|0.01298
16:04:06|0.012996
16:04:07|0.012996
16:04:08|0.012996
16:04:09|0.012982
16:04:09|0.012982
16:04:11|0.012982
16:04:11|0.012982
16:04:13|0.012982
16:04:14|0.012982
16:04:15|0.012982
16:04:17|0.012996
16:04:18|0.012981
16:04:18|0.012981
16:04:19|0.012999
16:04:21|0.012999
16:04:21|0.012999
16:04:22|0.012999
16:04:23|0.012999
16:04:24|0.01301
16:04:25|0.01301
16:04:27|0.013
16:04:28|0.013
16:04:28|0.013
16:04:29|0.013
16:04:31|0.013
16:04:31|0.013
16:04:32|0.013
16:04:33|0.013
16:04:34|0.013
16:04:35|0.013016
16:04:36|0.013016
16:04:37|0.013016
16:04:38|0.013016
16:04:39|0.013016
16:04:41|0.013016
16:04:42|0.013016
16:04:42|0.012996
16:04:43|0.012996
16:04:44|0.012996
16:04:45|0.012996
16:04:46|0.012996
16:04:47|0.013025
16:04:49|0.013025
16:04:50|0.013025
16:04:50|0.013025
16:04:51|0.013025
16:04:53|0.013016
16:04:53|0.01303
16:04:54|0.01303
16:04:55|0.01303
16:04:56|0.01303
16:04:57|0.01303
16:04:58|0.01303
16:04:59|0.01303
16:05:01|0.01303
16:05:02|0.013051
16:05:03|0.013031
16:05:04|0.01304
16:05:05|0.013049
16:05:06|0.01305
16:05:07|0.013034
16:05:08|0.01305
16:05:09|0.013064
16:05:10|0.01306
16:05:11|0.01306
16:05:13|0.01306
16:05:14|0.013054
16:05:15|0.013054
16:05:16|0.013054
16:05:17|0.01306
16:05:18|0.01306
16:05:19|0.01306
16:05:20|0.01306
16:05:21|0.013054
16:05:22|0.013054
16:05:23|0.013088
16:05:24|0.013109
16:05:25|0.0131
16:05:26|0.0131
16:05:27|0.01311
16:05:28|0.01311
16:05:30|0.01314
16:05:30|0.01314
16:05:31|0.013149
16:05:32|0.013149
16:05:33|0.01313
16:05:35|0.01313
16:05:36|0.01313
16:05:37|0.01313
16:05:38|0.01313
16:05:39|0.01313
16:05:40|0.01315
16:05:41|0.01315
16:05:42|0.01315
16:05:43|0.01315
16:05:44|0.01315
16:05:45|0.01315
16:05:46|0.01315
16:05:47|0.01315
16:05:49|0.01315
16:05:50|0.01315
16:05:50|0.01315
16:05:51|0.01315
16:05:53|0.01315
16:05:53|0.01315
16:05:54|0.01315
16:05:55|0.01315
16:05:57|0.01315
16:05:57|0.01315
16:05:58|0.01315
16:05:59|0.01315
16:06:00|0.01315
16:06:02|0.013157
16:06:04|0.013164
16:06:05|0.013164
16:06:06|0.01316
16:06:07|0.01316
16:06:09|0.01316
16:06:10|0.01316
16:06:11|0.01316
16:06:12|0.01316
16:06:13|0.01316
16:06:14|0.01316
16:06:15|0.01316
16:06:16|0.01316
16:06:17|0.01316
16:06:18|0.01317
16:06:19|0.01317
16:06:20|0.01317
16:06:21|0.01317
16:06:22|0.01317
16:06:23|0.01317
16:06:24|0.01317
16:06:25|0.01316
16:06:26|0.01316
16:06:27|0.01315
16:06:28|0.01316
16:06:30|0.013142
16:06:30|0.01313
16:06:31|0.01313
16:06:32|0.01313
16:06:33|0.01313
16:06:35|0.01313
16:06:36|0.01314
16:06:37|0.01314
16:06:38|0.01315
16:06:39|0.01314
16:06:40|0.01314
16:06:41|0.01314
16:06:42|0.01314
16:06:43|0.01314
16:06:44|0.01313
16:06:45|0.01313
16:06:46|0.01313
16:06:47|0.01314
16:06:48|0.01314
16:06:49|0.01314
16:06:50|0.01314
16:06:51|0.01314
16:06:52|0.01314
16:06:54|0.01314
16:06:54|0.01314
16:06:55|0.01314
16:06:56|0.01314
16:06:57|0.01314
16:06:58|0.01314
16:06:59|0.01314
16:07:00|0.01314
16:07:01|0.01314
16:07:03|0.01314
16:07:04|0.01314
16:07:05|0.01314
16:07:06|0.01315
16:07:08|0.01315
16:07:08|0.01315
16:07:09|0.01315
16:07:11|0.01315
16:07:12|0.01315
16:07:13|0.01315
16:07:14|0.01315
16:07:15|0.01314
16:07:16|0.01314
16:07:17|0.01314
16:07:18|0.01314
16:07:19|0.01314
16:07:20|0.01314
16:07:21|0.01314
16:07:22|0.01314
16:07:23|0.01314
16:07:24|0.01314
16:07:25|0.01314
16:07:26|0.01314
16:07:27|0.01314
16:07:28|0.01314
16:07:29|0.01314
16:07:31|0.01314
16:07:32|0.01313
16:07:33|0.013139
16:07:33|0.01313
16:07:35|0.013139
16:07:36|0.01314
16:07:36|0.01313
16:07:38|0.01313
16:07:38|0.01313
16:07:39|0.01313
16:07:41|0.01314
16:07:43|0.01314
16:07:44|0.01313
16:07:44|0.01313
16:07:45|0.01313
16:07:46|0.01313
16:07:48|0.01313
16:07:48|0.01313
16:07:49|0.01313
16:07:51|0.01313
16:07:51|0.01313
16:07:53|0.01313
16:07:54|0.01313
16:07:55|0.01313
16:07:56|0.01313
16:07:57|0.01313
16:07:58|0.01313
16:07:59|0.01313
16:08:00|0.01313
16:08:01|0.01313
16:08:02|0.01313
16:08:03|0.013138
16:08:04|0.013138
16:08:05|0.013138
16:08:06|0.013139
16:08:08|0.013139
16:08:09|0.013174
16:08:10|0.01317
16:08:11|0.01318
16:08:12|0.01318
16:08:13|0.01318
16:08:14|0.0132
16:08:15|0.0132
16:08:16|0.0132
16:08:17|0.0132
16:08:18|0.013182
16:08:19|0.013182
16:08:20|0.013182
16:08:21|0.01319
16:08:22|0.01319
16:08:23|0.013181
16:08:24|0.013181
16:08:25|0.013181
16:08:27|0.01319
16:08:28|0.01319
16:08:28|0.01319
16:08:29|0.013161
16:08:30|0.01318
16:08:31|0.01318
16:08:32|0.01318
16:08:33|0.01318
16:08:34|0.01318
16:08:35|0.01318
16:08:36|0.01316
16:08:37|0.01318
16:08:39|0.01316
16:08:40|0.01316
16:08:40|0.01316
16:08:41|0.01316
16:08:42|0.01316
16:08:44|0.01316
16:08:45|0.01316
16:08:45|0.01316
16:08:47|0.01316
16:08:47|0.01316
16:08:48|0.01316
16:08:50|0.01318
16:08:51|0.01318
16:08:51|0.01318
16:08:52|0.01318
16:08:53|0.01317
16:08:54|0.01317
16:08:56|0.01317
16:08:57|0.01317
16:08:57|0.01317
16:08:59|0.01317
16:08:59|0.01317
16:09:00|0.01317
16:09:01|0.01317
16:09:03|0.01317
16:09:04|0.01317
16:09:05|0.01317
16:09:05|0.01318
16:09:07|0.01317
16:09:08|0.01317
16:09:10|0.01317
16:09:11|0.01316
16:09:12|0.01316
16:09:13|0.01316
16:09:14|0.01316
16:09:15|0.01316
16:09:16|0.01314
16:09:17|0.01314
16:09:18|0.01314
16:09:20|0.013159
16:09:21|0.013159
16:09:21|0.013159
16:09:22|0.013159
16:09:23|0.013159
16:09:24|0.013159
16:09:25|0.013159
16:09:26|0.013159
16:09:27|0.013159
16:09:28|0.013159
16:09:29|0.013159
16:09:30|0.013159
16:09:31|0.013159
16:09:32|0.013159
16:09:34|0.013159
16:09:35|0.01316
16:09:36|0.01316
16:09:37|0.01316
16:09:38|0.01316
16:09:39|0.01316
16:09:40|0.01316
16:09:41|0.01316
16:09:42|0.01316
16:09:43|0.013159
16:09:44|0.013159
16:09:45|0.01316
16:09:46|0.01316
16:09:47|0.01316
16:09:48|0.01318
16:09:49|0.013187
16:09:50|0.01316
16:09:51|0.01316
16:09:52|0.01316
16:09:53|0.01316
16:09:54|0.01317
16:09:55|0.01317
16:09:56|0.01317
16:09:57|0.01317
16:09:58|0.01317
16:09:59|0.01317
16:10:00|0.01317
16:10:01|0.01317
16:10:02|0.01317
16:10:04|0.01317
16:10:04|0.01317
16:10:06|0.013146
16:10:07|0.013146
16:10:08|0.013146
16:10:09|0.013146
16:10:10|0.013146
16:10:11|0.013146
16:10:12|0.013146
16:10:13|0.013146
16:10:14|0.013146
16:10:15|0.013168
16:10:16|0.013168
16:10:18|0.013151
16:10:18|0.01315
16:10:19|0.01315
16:10:20|0.01315
16:10:21|0.01315
16:10:22|0.01315
16:10:23|0.013159
16:10:25|0.013159
16:10:26|0.013159
16:10:27|0.013159
16:10:28|0.01314
16:10:29|0.01314
16:10:30|0.01314
16:10:31|0.013141
16:10:32|0.013141
16:10:33|0.013141
16:10:34|0.013141
16:10:35|0.013141
16:10:36|0.013141
16:10:37|0.013141
16:10:38|0.013141
16:10:39|0.013141
16:10:40|0.013141
16:10:41|0.013141
16:10:42|0.013141
16:10:43|0.013141
16:10:44|0.013141
16:10:45|0.013141
16:10:46|0.013141
16:10:47|0.013141
16:10:48|0.01315
16:10:49|0.01315
16:10:50|0.013126
16:10:51|0.013126
16:10:53|0.013148
16:10:53|0.013148
16:10:54|0.013148
16:10:55|0.01313
16:10:56|0.01313
16:10:57|0.013149
16:10:58|0.013149
16:10:59|0.013149
16:11:00|0.013149
16:11:02|0.013149
16:11:02|0.013149
16:11:04|0.01314
16:11:04|0.01314
16:11:05|0.01315
16:11:08|0.01315
16:11:09|0.01315
16:11:10|0.01315
16:11:11|0.01315
16:11:13|0.01315
16:11:15|0.01314
16:11:15|0.01314
16:11:16|0.013127
16:11:18|0.013127
16:11:19|0.01313
16:11:20|0.013111
16:11:21|0.013111
16:11:22|0.013111
16:11:24|0.01313
16:11:24|0.01313
16:11:25|0.01314
16:11:26|0.01314
16:11:28|0.013131
16:11:29|0.013131
16:11:30|0.013131
16:11:31|0.013131
16:11:32|0.013131
16:11:33|0.013131
16:11:34|0.013131
16:11:35|0.013131
16:11:36|0.013131
16:11:37|0.013131
16:11:38|0.013131
16:11:39|0.013131
16:11:41|0.013157
16:11:41|0.01314
16:11:42|0.01314
16:11:43|0.01314
16:11:45|0.01312
16:11:45|0.013139
16:11:46|0.013139
16:11:48|0.013139
16:11:49|0.013139
16:11:49|0.013139
16:11:50|0.013139
16:11:51|0.01312
16:11:52|0.01312
16:11:53|0.01312
16:11:54|0.01312
16:11:55|0.013124
16:11:56|0.013124
16:11:57|0.013124
16:11:58|0.013124
16:11:59|0.013139
16:12:00|0.013139
16:12:01|0.013139
16:12:03|0.013139
16:12:03|0.013139
16:12:04|0.01313
16:12:05|0.013139
16:12:06|0.013139
16:12:07|0.013139
16:12:09|0.013139
16:12:10|0.013139
16:12:11|0.013139
16:12:12|0.013139
16:12:14|0.013139
16:12:15|0.01313
16:12:15|0.01313
16:12:17|0.01313
16:12:18|0.01312
16:12:20|0.01312
16:12:20|0.01312
16:12:22|0.01312
16:12:23|0.01312
16:12:23|0.01312
16:12:24|0.01312
16:12:26|0.01312
16:12:26|0.01312
16:12:27|0.01312
16:12:29|0.01312
16:12:29|0.01312
16:12:30|0.01312
16:12:32|0.01312
16:12:32|0.01312
16:12:33|0.01312
16:12:34|0.01312
16:12:35|0.01312
16:12:36|0.01312
16:12:38|0.01312
16:12:38|0.01312
16:12:40|0.01312
16:12:41|0.01311
16:12:42|0.01311
16:12:43|0.01312
16:12:44|0.013129
16:12:45|0.013129
16:12:46|0.01314
16:12:47|0.01314
16:12:49|0.01314
16:12:50|0.01314
16:12:51|0.013159
16:12:52|0.013159
16:12:53|0.013159
16:12:54|0.013159
16:12:55|0.013159
16:12:56|0.013159
16:12:57|0.013159
16:12:58|0.013159
16:12:59|0.013159
16:13:00|0.013159
16:13:01|0.013159
16:13:03|0.013159
16:13:03|0.013159
16:13:04|0.013159
16:13:05|0.013159
16:13:06|0.013158
16:13:07|0.013158
16:13:09|0.013158
16:13:10|0.013158
16:13:11|0.013158
16:13:12|0.013158
16:13:13|0.013158
16:13:14|0.013158
16:13:15|0.013158
16:13:16|0.013158
16:13:17|0.013158
16:13:18|0.013158
16:13:19|0.013158
16:13:20|0.013137
16:13:21|0.013137
16:13:22|0.013137
16:13:24|0.013137
16:13:25|0.013137
16:13:25|0.013137
16:13:27|0.013137
16:13:27|0.013137
16:13:28|0.013137
16:13:29|0.013137
16:13:30|0.013137
16:13:31|0.013137
16:13:32|0.013137
16:13:33|0.013137
16:13:34|0.013137
16:13:35|0.013137
16:13:36|0.013137
16:13:37|0.013137
16:13:38|0.013137
16:13:39|0.013137
16:13:41|0.013137
16:13:41|0.013137
16:13:43|0.013137
16:13:43|0.013137
16:13:44|0.013137
16:13:45|0.013137
16:13:47|0.013137
16:13:47|0.013137
16:13:49|0.01314
16:13:50|0.01314
16:13:51|0.01314
16:13:52|0.01314
16:13:53|0.01314
16:13:54|0.01314
16:13:55|0.01314
16:13:56|0.01314
16:13:57|0.01314
16:13:58|0.01317
16:13:59|0.01317
16:14:00|0.01317
16:14:01|0.01317
16:14:02|0.01317
16:14:03|0.013168
16:14:04|0.013168
16:14:05|0.013168
16:14:06|0.013168
16:14:07|0.013168
16:14:08|0.013168
16:14:09|0.013168
16:14:11|0.013168
16:14:12|0.013168
16:14:13|0.013168
16:14:14|0.013168
16:14:15|0.013168
16:14:16|0.013168
16:14:17|0.013168
16:14:18|0.013168
16:14:19|0.013168
16:14:21|0.013168
16:14:21|0.013168
16:14:22|0.013168
16:14:23|0.013168
16:14:24|0.013168
16:14:25|0.013168
16:14:27|0.013168
16:14:28|0.013168
16:14:29|0.013168
16:14:29|0.013168
16:14:30|0.013168
16:14:31|0.013168
16:14:32|0.013168
16:14:33|0.013168
16:14:35|0.01315
16:14:35|0.01315
16:14:36|0.01315
16:14:38|0.01315
16:14:39|0.01315
16:14:39|0.01315
16:14:41|0.01315
16:14:41|0.01315
16:14:43|0.01315
16:14:43|0.01315
16:14:45|0.01315
16:14:45|0.01315
16:14:46|0.01315
16:14:48|0.01315
16:14:48|0.01315
16:14:49|0.01315
16:14:50|0.01316
16:14:51|0.01316
16:14:53|0.01316
16:14:53|0.01316
16:14:54|0.013168
16:14:56|0.013168
16:14:56|0.01318
16:14:57|0.01318
16:14:58|0.01318
16:14:59|0.01318
16:15:00|0.013196
16:15:01|0.013196
16:15:02|0.013196
16:15:03|0.013196
16:15:05|0.013196
16:15:05|0.013196
16:15:06|0.013196
16:15:07|0.013196
16:15:09|0.013196
16:15:09|0.01319
16:15:11|0.013198
16:15:13|0.013198
16:15:14|0.013198
16:15:16|0.013197
16:15:16|0.013197
16:15:18|0.013197
16:15:19|0.013197
16:15:20|0.013197
16:15:20|0.013197
16:15:21|0.013197
16:15:23|0.013197
16:15:24|0.01318
16:15:25|0.013199
16:15:26|0.013199
16:15:27|0.0132
16:15:28|0.0132
16:15:29|0.01319
16:15:30|0.013206
16:15:31|0.0132
16:15:32|0.01319
16:15:33|0.0132
16:15:34|0.0132
16:15:35|0.013199
16:15:36|0.013199
16:15:37|0.013199
16:15:38|0.013199
16:15:39|0.013199
16:15:40|0.013199
16:15:41|0.013199
16:15:42|0.013199
16:15:43|0.013199
16:15:44|0.01319
16:15:45|0.01319
16:15:46|0.01319
16:15:47|0.01319
16:15:48|0.01319
16:15:49|0.01319
16:15:50|0.013199
16:15:51|0.013199
16:15:52|0.013199
16:15:53|0.013199
16:15:54|0.013199
16:15:55|0.013199
16:15:56|0.013199
16:15:57|0.013199
16:15:58|0.013199
16:16:00|0.013199
16:16:01|0.013199
16:16:01|0.0132
16:16:02|0.0132
16:16:03|0.0132
16:16:04|0.013181
16:16:05|0.013181
16:16:06|0.01319
16:16:07|0.01319
16:16:08|0.01319
16:16:09|0.013167
16:16:10|0.013167
16:16:11|0.013177
16:16:13|0.01318
16:16:15|0.01318
16:16:16|0.01318
16:16:17|0.01318
16:16:18|0.01318
16:16:19|0.01318
16:16:19|0.01318
16:16:21|0.01316
16:16:22|0.01316
16:16:22|0.01316
16:16:24|0.01316
16:16:24|0.01316
16:16:26|0.01316
16:16:27|0.01316
16:16:28|0.01316
16:16:29|0.01316
16:16:30|0.01316
16:16:31|0.01316
16:16:31|0.01316
16:16:33|0.01316
16:16:35|0.01316
16:16:35|0.01316
16:16:36|0.01316
16:16:37|0.01316
16:16:38|0.01316
16:16:40|0.01316
16:16:40|0.01316
16:16:41|0.013138
16:16:43|0.013138
16:16:43|0.01317
16:16:44|0.01317
16:16:45|0.01317
16:16:46|0.01317
16:16:47|0.01317
16:16:48|0.01317
16:16:49|0.01317
16:16:50|0.01317
16:16:51|0.01318
16:16:52|0.01318
16:16:53|0.01318
16:16:54|0.01318
16:16:55|0.01318
16:16:57|0.01318
16:16:57|0.01318
16:16:58|0.01318
16:16:59|0.01318
16:17:00|0.01318
16:17:01|0.01318
16:17:02|0.01318
16:17:03|0.01318
16:17:04|0.01318
16:17:05|0.013172
16:17:06|0.01318
16:17:07|0.01318
16:17:09|0.013161
16:17:10|0.01315
16:17:11|0.01315
16:17:12|0.01315
16:17:14|0.01315
16:17:15|0.01315
16:17:16|0.013137
16:17:17|0.013137
16:17:17|0.01313
16:17:18|0.01313
16:17:20|0.01313
16:17:21|0.01313
16:17:22|0.01313
16:17:23|0.01313
16:17:24|0.01313
16:17:26|0.01313
16:17:26|0.01313
16:17:28|0.01313
16:17:28|0.01313
16:17:29|0.01313
16:17:30|0.01313
16:17:31|0.013122
16:17:33|0.013122
16:17:33|0.013122
16:17:34|0.013122
16:17:36|0.013122
16:17:37|0.013122
16:17:37|0.013122
16:17:38|0.013122
16:17:40|0.013122
16:17:40|0.01314
16:17:41|0.01314
16:17:43|0.01314
16:17:44|0.01314
16:17:45|0.01314
16:17:45|0.01312
16:17:47|0.01312
16:17:47|0.01312
16:17:49|0.01312
16:17:49|0.01312
16:17:50|0.01312
16:17:52|0.01312
16:17:52|0.01312
16:17:53|0.01312
16:17:55|0.01312
16:17:56|0.01312
16:17:57|0.01311
16:17:57|0.01311
16:17:58|0.01311
16:17:59|0.01311
16:18:01|0.01311
16:18:02|0.01311
16:18:03|0.013119
16:18:04|0.013119
16:18:05|0.01313
16:18:06|0.01313
16:18:07|0.01311
16:18:08|0.01311
16:18:09|0.01311
16:18:10|0.01311
16:18:11|0.01311
16:18:12|0.01311
16:18:14|0.01311
16:18:15|0.01311
16:18:16|0.01312
16:18:17|0.01312
16:18:18|0.01312
16:18:19|0.01312
16:18:21|0.01312
16:18:21|0.01312
16:18:23|0.01312
16:18:24|0.01312
16:18:25|0.01312
16:18:26|0.01312
16:18:27|0.01312
16:18:28|0.01312
16:18:29|0.01312
16:18:30|0.01312
16:18:31|0.01312
16:18:32|0.01312
16:18:33|0.01312
16:18:34|0.013119
16:18:35|0.013119
16:18:36|0.013119
16:18:38|0.013119
16:18:38|0.013119
16:18:39|0.013119
16:18:40|0.013119
16:18:41|0.01311
16:18:42|0.01311
16:18:43|0.01311
16:18:45|0.01311
16:18:45|0.01311
16:18:46|0.01311
16:18:48|0.01311
16:18:49|0.01311
16:18:50|0.01311
16:18:50|0.01311
16:18:52|0.01311
16:18:52|0.01311
16:18:54|0.01311
16:18:54|0.01311
16:18:56|0.01311
16:18:56|0.01311
16:18:58|0.01311
16:18:59|0.01311
16:19:00|0.01311
16:19:00|0.01311
16:19:02|0.01311
16:19:03|0.01311
16:19:04|0.01311
16:19:05|0.01311
16:19:06|0.01311
16:19:06|0.01311
16:19:08|0.01311
16:19:08|0.013119
16:19:10|0.013119
16:19:10|0.01311
16:19:11|0.013118
16:19:13|0.013118
16:19:13|0.013118
16:19:15|0.013118
16:19:17|0.013118
16:19:18|0.013118
16:19:19|0.013118
16:19:20|0.013118
16:19:21|0.013118
16:19:22|0.013118
16:19:26|0.013118
16:19:26|0.013118
16:19:27|0.013118
16:19:28|0.013118
16:19:29|0.013118
16:19:31|0.013118
16:19:32|0.013118
16:19:33|0.013118
16:19:34|0.013118
16:19:35|0.013118
16:19:36|0.013118
16:19:37|0.013118
16:19:38|0.013118
16:19:40|0.013118
16:19:40|0.013118
16:19:41|0.013118
16:19:43|0.013118
16:19:44|0.013118
16:19:45|0.013118
16:19:46|0.013118
16:19:47|0.01312
16:19:48|0.01312
16:19:49|0.013129
16:19:51|0.013129
16:19:52|0.013129
16:19:52|0.013129
16:19:54|0.013129
16:19:55|0.013129
16:19:56|0.013129
16:19:58|0.013129
16:19:59|0.013129
16:19:59|0.013129
16:20:00|0.013129
16:20:02|0.013129
16:20:03|0.013129
16:20:04|0.013129
16:20:05|0.013129
16:20:07|0.013129
16:20:07|0.013129
16:20:08|0.013129
16:20:09|0.013118
16:20:11|0.013118
16:20:11|0.013118
16:20:12|0.01311
16:20:13|0.01311
16:20:15|0.01311
16:20:15|0.01311
16:20:17|0.01311
16:20:17|0.01311
16:20:18|0.01311
16:20:20|0.01311
16:20:20|0.01311
16:20:22|0.01311
16:20:22|0.01311
16:20:23|0.01311
16:20:24|0.01311
16:20:26|0.01311
16:20:27|0.0131
16:20:28|0.0131
16:20:29|0.0131
16:20:30|0.013109
16:20:31|0.013109
16:20:32|0.013109
16:20:34|0.013109
16:20:34|0.01311
16:20:35|0.01311
16:20:36|0.01311
16:20:38|0.01311
16:20:40|0.01311
16:20:41|0.01311
16:20:43|0.013118
16:20:44|0.01311
16:20:45|0.01311
16:20:45|0.013104
16:20:47|0.01311
16:20:48|0.01311
16:20:49|0.01311
16:20:49|0.01311
16:20:51|0.01311
16:20:52|0.01311
16:20:53|0.01311
16:20:53|0.01311
16:20:55|0.01312
16:20:57|0.01312
16:20:57|0.01312
16:20:58|0.013129
16:20:59|0.013129
16:21:00|0.013129
16:21:01|0.013129
16:21:02|0.013129
16:21:04|0.013129
16:21:06|0.013129
16:21:07|0.013129
16:21:08|0.013137
16:21:08|0.013137
16:21:10|0.013137
16:21:11|0.013137
16:21:11|0.013137
16:21:13|0.013137
16:21:13|0.013137
16:21:15|0.013137
16:21:16|0.013115
16:21:18|0.013011
16:21:18|0.012999
16:21:19|0.013016
16:21:20|0.013008
16:21:21|0.01299
16:21:22|0.01299
16:21:24|0.01299
16:21:24|0.013
16:21:26|0.013
16:21:26|0.012991
16:21:27|0.012991
16:21:29|0.012991
16:21:30|0.013
16:21:30|0.013
16:21:32|0.013
16:21:32|0.013
16:21:35|0.013
16:21:35|0.013
16:21:36|0.013
16:21:37|0.013
16:21:38|0.013
16:21:39|0.013
16:21:41|0.01299
16:21:41|0.01299
16:21:43|0.01299
16:21:44|0.01299
16:21:46|0.01299
16:21:47|0.01299
16:21:48|0.01299
16:21:49|0.01299
16:21:50|0.01299
16:21:50|0.01299
16:21:52|0.01299
16:21:52|0.01299
16:21:54|0.01299
16:21:54|0.012981
16:21:56|0.012981
16:21:56|0.012971
16:21:57|0.012969
16:21:59|0.012969
16:22:00|0.012969
16:22:01|0.012969
16:22:02|0.012969
16:22:03|0.012969
16:22:04|0.012969
16:22:05|0.012969
16:22:06|0.01297
16:22:07|0.012964
16:22:08|0.012964
16:22:09|0.012964
16:22:10|0.012964
16:22:11|0.012964
16:22:12|0.012964
16:22:13|0.012964
16:22:14|0.012964
16:22:15|0.012964
16:22:16|0.01297
16:22:17|0.01297
16:22:18|0.01296
16:22:19|0.01296
16:22:20|0.012964
16:22:21|0.012964
16:22:22|0.012964
16:22:23|0.012964
16:22:25|0.012964
16:22:25|0.012964
16:22:26|0.01297
16:22:28|0.01297
16:22:29|0.01297
16:22:29|0.01297
16:22:30|0.01297
16:22:31|0.01297
16:22:33|0.01297
16:22:33|0.01297
16:22:35|0.01297
16:22:36|0.01297
16:22:37|0.01297
16:22:38|0.01297
16:22:39|0.01297
16:22:40|0.01297
16:22:41|0.01297
16:22:43|0.01297
16:22:44|0.01297
16:22:44|0.01297
16:22:45|0.01297
16:22:46|0.01297
16:22:47|0.01297
16:22:48|0.01297
16:22:49|0.01297
16:22:50|0.01297
16:22:52|0.01297
16:22:52|0.01297
16:22:54|0.01297
16:22:54|0.01297
16:22:56|0.01297
16:22:57|0.01297
16:22:58|0.01297
16:22:59|0.01297
16:23:00|0.01297
16:23:01|0.01297
16:23:02|0.01297
16:23:04|0.012976
16:23:05|0.012976
16:23:05|0.012976
16:23:06|0.013032
16:23:08|0.012993
16:23:09|0.012992
16:23:09|0.013
16:23:10|0.013
16:23:12|0.013
16:23:13|0.013
16:23:14|0.013
16:23:15|0.013
16:23:16|0.01302
16:23:17|0.01302
16:23:18|0.013022
16:23:19|0.013029
16:23:20|0.013029
16:23:21|0.013029
16:23:22|0.013029
16:23:23|0.013029
16:23:24|0.013029
16:23:25|0.013029
16:23:26|0.013029
16:23:27|0.013029
16:23:28|0.013029
16:23:29|0.013029
16:23:30|0.013029
16:23:31|0.013011
16:23:32|0.013011
16:23:33|0.013011
16:23:34|0.013011
16:23:36|0.013011
16:23:36|0.013011
16:23:38|0.013011
16:23:38|0.013011
16:23:39|0.013011
16:23:40|0.013011
16:23:42|0.013011
16:23:43|0.013011
16:23:45|0.01302
16:23:45|0.01302
16:23:47|0.01302
16:23:48|0.01302
16:23:49|0.01302
16:23:49|0.01302
16:23:50|0.01302
16:23:51|0.01302
16:23:52|0.01302
16:23:53|0.01302
16:23:55|0.01302
16:23:55|0.01302
16:23:56|0.01302
16:23:57|0.01301
16:23:59|0.01301
16:23:59|0.01301
16:24:00|0.01301
16:24:01|0.01301
16:24:03|0.01301
16:24:03|0.01301
16:24:05|0.01301
16:24:06|0.01301
16:24:06|0.01302
16:24:07|0.01302
16:24:08|0.01302
16:24:09|0.01302
16:24:11|0.01302
16:24:11|0.01302
16:24:12|0.01302
16:24:14|0.01302
16:24:14|0.01302
16:24:16|0.013029
16:24:17|0.01301
16:24:19|0.01301
16:24:19|0.01301
16:24:20|0.01301
16:24:22|0.01301
16:24:24|0.01301
16:24:24|0.01301
16:24:25|0.01301
16:24:26|0.01301
16:24:27|0.01301
16:24:28|0.01301
16:24:29|0.013031
16:24:31|0.013031
16:24:32|0.013031
16:24:33|0.013031
16:24:34|0.013031
16:24:35|0.013031
16:24:36|0.013031
16:24:37|0.013031
16:24:38|0.01305
16:24:39|0.01305
16:24:40|0.01305
16:24:41|0.01305
16:24:42|0.01305
16:24:43|0.01305
16:24:45|0.01305
16:24:47|0.01305
16:24:48|0.01305
16:24:49|0.01305
16:24:50|0.01305
16:24:51|0.01305
16:24:53|0.01305
16:24:54|0.01305
16:24:54|0.01305
16:24:56|0.01305
16:24:57|0.01305
16:24:57|0.01305
16:24:59|0.01305
16:25:00|0.01305
16:25:00|0.01305
16:25:02|0.01304
16:25:02|0.01304
16:25:04|0.01304
16:25:06|0.01304
16:25:07|0.01303
16:25:07|0.01303
16:25:09|0.01303
16:25:09|0.01303
16:25:12|0.01303
16:25:12|0.01303
16:25:14|0.01303
16:25:15|0.01303
16:25:16|0.01303
16:25:16|0.01304
16:25:17|0.01304
16:25:19|0.01304
16:25:20|0.01304
16:25:20|0.01304
16:25:21|0.01304
16:25:23|0.01304
16:25:24|0.01303
16:25:25|0.01303
16:25:26|0.01303
16:25:27|0.01303
16:25:28|0.01303
16:25:29|0.01303
16:25:30|0.01303
16:25:31|0.01303
16:25:32|0.01303
16:25:33|0.01303
16:25:35|0.01303
16:25:35|0.01303
16:25:36|0.01303
16:25:38|0.01303
16:25:38|0.01303
16:25:39|0.01303
16:25:41|0.01303
16:25:41|0.01303
16:25:42|0.01303
16:25:43|0.01303
16:25:45|0.013039
16:25:46|0.013039
16:25:47|0.013039
16:25:48|0.013039
16:25:49|0.013039
16:25:50|0.013039
16:25:50|0.013039
16:25:51|0.013039
16:25:52|0.013039
16:25:54|0.013039
16:25:55|0.013039
16:25:55|0.013039
16:25:57|0.013039
16:25:58|0.013039
16:25:58|0.013039
16:25:59|0.013039
16:26:01|0.013039
16:26:02|0.013039
16:26:03|0.013039
16:26:04|0.013039
16:26:05|0.013039
16:26:06|0.01303
16:26:07|0.01303
16:26:08|0.013039
16:26:09|0.013039
16:26:10|0.013039
16:26:11|0.013039
16:26:13|0.013039
16:26:14|0.01303
16:26:15|0.01303
16:26:16|0.01303
16:26:17|0.013056
16:26:18|0.013056
16:26:20|0.013056
16:26:20|0.013056
16:26:21|0.013056
16:26:22|0.013056
16:26:24|0.013056
16:26:24|0.013056
16:26:26|0.013056
16:26:27|0.013056
16:26:28|0.013056
16:26:29|0.013056
16:26:30|0.013056
16:26:31|0.013056
16:26:32|0.013056
16:26:33|0.013056
16:26:34|0.013056
16:26:35|0.013056
16:26:36|0.013056
16:26:37|0.013056
16:26:39|0.013056
16:26:39|0.013056
16:26:40|0.013056
16:26:41|0.013056
16:26:42|0.013056
16:26:43|0.013056
16:26:44|0.013056
16:26:45|0.013056
16:26:46|0.013056
16:26:47|0.013056
16:26:48|0.013037
16:26:49|0.013037
16:26:50|0.013037
16:26:51|0.013037
16:26:53|0.013037
16:26:54|0.013037
16:26:55|0.013037
16:26:56|0.013037
16:26:56|0.013037
16:26:57|0.013037
16:26:59|0.013037
16:27:00|0.013037
16:27:01|0.013037
16:27:01|0.013037
16:27:03|0.013037
16:27:05|0.013037
16:27:05|0.013037
16:27:07|0.013049
16:27:08|0.013049
16:27:09|0.013049
16:27:09|0.013049
16:27:11|0.013049
16:27:12|0.013049
16:27:14|0.013049
16:27:14|0.01306
16:27:15|0.01305
16:27:17|0.01306
16:27:17|0.01306
16:27:19|0.01306
16:27:19|0.01306
16:27:20|0.01306
16:27:22|0.01306
16:27:23|0.01306
16:27:23|0.01306
16:27:25|0.01306
16:27:25|0.01306
16:27:26|0.01306
16:27:27|0.01306
16:27:28|0.01306
16:27:30|0.01306
16:27:31|0.01306
16:27:31|0.01306
16:27:33|0.01306
16:27:34|0.01306
16:27:35|0.01306
16:27:36|0.01306
16:27:37|0.01306
16:27:38|0.01306
16:27:39|0.01306
16:27:41|0.01306
16:27:41|0.01306
16:27:43|0.01306
16:27:44|0.013059
16:27:44|0.013059
16:27:46|0.013059
16:27:48|0.013059
16:27:48|0.013072
16:27:49|0.013072
16:27:51|0.013072
16:27:51|0.013072
16:27:52|0.013072
16:27:54|0.013072
16:27:54|0.013072
16:27:56|0.013072
16:27:57|0.013072
16:27:57|0.013072
16:27:59|0.013072
16:28:00|0.013072
16:28:00|0.013072
16:28:01|0.01305
16:28:03|0.01304
16:28:03|0.01304
16:28:05|0.01304
16:28:06|0.01304
16:28:06|0.01305
16:28:08|0.01305
16:28:09|0.01305
16:28:10|0.01305
16:28:10|0.01305
16:28:13|0.01305
16:28:14|0.01304
16:28:14|0.01304
16:28:16|0.013047
16:28:16|0.013046
16:28:17|0.013046
16:28:19|0.013046
16:28:19|0.013046
16:28:21|0.013046
16:28:21|0.013046
16:28:23|0.013046
16:28:24|0.013065
16:28:25|0.013065
16:28:26|0.013065
16:28:27|0.013065
16:28:28|0.01306
16:28:29|0.01306
16:28:31|0.01306
16:28:31|0.01306
16:28:33|0.01306
16:28:33|0.01306
16:28:35|0.01306
16:28:36|0.01306
16:28:37|0.01306
16:28:37|0.01306
16:28:38|0.01306
16:28:40|0.01306
16:28:40|0.01306
16:28:41|0.01306
16:28:43|0.01307
16:28:43|0.01307
16:28:45|0.01307
16:28:45|0.01307
16:28:47|0.01307
16:28:48|0.01307
16:28:48|0.01307
16:28:49|0.01307
16:28:51|0.01307
16:28:51|0.01307
16:28:53|0.01307
16:28:53|0.01308
16:28:55|0.01308
16:28:55|0.01308
16:28:57|0.01308
16:28:58|0.01308
16:28:58|0.01308
16:28:59|0.01308
16:29:00|0.01308
16:29:01|0.01308
16:29:02|0.01308
16:29:03|0.01308
16:29:04|0.01308
16:29:05|0.01308
16:29:06|0.01308
16:29:07|0.01308
16:29:09|0.01308
16:29:09|0.01308
16:29:10|0.01308
16:29:12|0.01308
16:29:13|0.01308
16:29:15|0.013093
16:29:16|0.013093
16:29:17|0.01308
16:29:18|0.013093
16:29:18|0.013093
16:29:20|0.013093
16:29:21|0.013093
16:29:22|0.013093
16:29:23|0.0131
16:29:24|0.0131
16:29:25|0.0131
16:29:27|0.01311
16:29:28|0.01311
16:29:29|0.01311
16:29:30|0.01311
16:29:31|0.01311
16:29:33|0.01311
16:29:33|0.01311
16:29:34|0.01311
16:29:35|0.013111
16:29:37|0.0131
16:29:37|0.013109
16:29:38|0.013109
16:29:40|0.0131
16:29:41|0.0131
16:29:41|0.0131
16:29:42|0.0131
16:29:44|0.0131
16:29:45|0.0131
16:29:45|0.0131
16:29:46|0.0131
16:29:47|0.0131
16:29:48|0.0131
16:29:50|0.0131
16:29:51|0.0131
16:29:51|0.0131
16:29:52|0.0131
16:29:53|0.0131
16:29:55|0.0131
16:29:55|0.0131
16:29:56|0.0131
16:29:57|0.0131
16:29:58|0.0131
16:29:59|0.0131
16:30:01|0.0131
16:30:02|0.0131
16:30:03|0.0131
16:30:05|0.01309
16:30:05|0.01309
16:30:07|0.01309
16:30:07|0.01309
16:30:08|0.01309
16:30:09|0.013082
16:30:11|0.013082
16:30:11|0.013082
16:30:12|0.013082
16:30:14|0.013082
16:30:16|0.013082
16:30:17|0.013082
16:30:18|0.01309
16:30:20|0.0131
16:30:20|0.0131
16:30:21|0.0131
16:30:22|0.0131
16:30:24|0.0131
16:30:24|0.0131
16:30:25|0.0131
16:30:26|0.0131
16:30:27|0.0131
16:30:29|0.0131
16:30:30|0.0131
16:30:30|0.0131
16:30:31|0.0131
16:30:32|0.0131
16:30:33|0.0131
16:30:35|0.0131
16:30:36|0.0131
16:30:37|0.0131
16:30:37|0.013084
16:30:38|0.013084
16:30:39|0.013084
16:30:41|0.013084
16:30:41|0.013084
16:30:43|0.013084
16:30:44|0.013084
16:30:45|0.013084
16:30:46|0.013084
16:30:47|0.013084
16:30:48|0.013084
16:30:49|0.013084
16:30:51|0.01309
16:30:51|0.01309
16:30:52|0.01309
16:30:53|0.01309
16:30:54|0.01309
16:30:55|0.01309
16:30:56|0.01309
16:30:57|0.01309
16:30:58|0.01309
16:31:00|0.01309
16:31:00|0.01309
16:31:01|0.01309
16:31:02|0.01308
16:31:03|0.01308
16:31:04|0.01308
16:31:05|0.013079
16:31:06|0.013079
16:31:07|0.013079
16:31:08|0.013079
16:31:09|0.013079
16:31:10|0.013079
16:31:11|0.01307
16:31:12|0.01307
16:31:13|0.01307
16:31:14|0.01307
16:31:16|0.01307
16:31:17|0.013078
16:31:19|0.01307
16:31:20|0.01307
16:31:21|0.013065
16:31:22|0.013065
16:31:23|0.013065
16:31:24|0.013065
16:31:25|0.013065
16:31:26|0.013065
16:31:28|0.013077
16:31:29|0.01307
16:31:29|0.01307
16:31:30|0.01307
16:31:31|0.01307
16:31:33|0.01307
16:31:34|0.01307
16:31:35|0.01307
16:31:36|0.01307
16:31:37|0.01307
16:31:38|0.01307
16:31:39|0.01307
16:31:40|0.01307
16:31:41|0.01307
16:31:42|0.013076
16:31:43|0.013076
16:31:44|0.013076
16:31:45|0.013076
16:31:46|0.01307
16:31:47|0.01307
16:31:48|0.01307
16:31:49|0.01307
16:31:50|0.01307
16:31:51|0.013077
16:31:52|0.013077
16:31:53|0.013077
16:31:54|0.013077
16:31:55|0.013077
16:31:56|0.013077
16:31:57|0.013077
16:31:58|0.013077
16:31:59|0.013077
16:32:00|0.013077
16:32:01|0.013077
16:32:02|0.013077
16:32:03|0.013077
16:32:04|0.013077
16:32:05|0.01308
16:32:06|0.013092
16:32:07|0.013092
16:32:09|0.013092
16:32:09|0.013092
16:32:10|0.013092
16:32:11|0.013092
16:32:13|0.013092
16:32:13|0.013092
16:32:14|0.013092
16:32:16|0.01308
16:32:17|0.01308
16:32:18|0.013092
16:32:19|0.013092
16:32:20|0.01308
16:32:21|0.01309
16:32:22|0.013093
16:32:23|0.013093
16:32:24|0.013093
16:32:25|0.013093
16:32:27|0.013093
16:32:28|0.013093
16:32:29|0.013093
16:32:30|0.013093
16:32:30|0.013093
16:32:32|0.013093
16:32:32|0.013093
16:32:33|0.013093
16:32:35|0.013093
16:32:35|0.013093
16:32:36|0.013093
16:32:37|0.013093
16:32:39|0.013093
16:32:40|0.013093
16:32:41|0.013093
16:32:41|0.013093
16:32:43|0.013093
16:32:44|0.013093
16:32:45|0.013093
16:32:46|0.013093
16:32:46|0.013093
16:32:48|0.013093
16:32:49|0.013093
16:32:50|0.013093
16:32:51|0.013093
16:32:52|0.013093
16:32:53|0.013093
16:32:54|0.013093
16:32:55|0.013093
16:32:56|0.013093
16:32:57|0.013093
16:32:58|0.013093
16:32:59|0.013093
16:33:00|0.013093
16:33:01|0.013093
16:33:02|0.013093
16:33:03|0.013093
16:33:04|0.013093
16:33:05|0.013093
16:33:06|0.013093
16:33:08|0.013093
16:33:08|0.013093
16:33:09|0.013093
16:33:11|0.013093
16:33:12|0.013093
16:33:12|0.013093
16:33:13|0.013093
16:33:14|0.013093
16:33:15|0.013093
16:33:17|0.013093
16:33:18|0.013093
16:33:19|0.013093
16:33:20|0.013093
16:33:21|0.013093
16:33:22|0.01311
16:33:23|0.01311
16:33:24|0.01311
16:33:25|0.01311
16:33:26|0.01311
16:33:27|0.013118
16:33:28|0.013118
16:33:29|0.013118
16:33:30|0.01311
16:33:31|0.01311
16:33:32|0.01311
16:33:33|0.01311
16:33:35|0.01311
16:33:36|0.0131
16:33:36|0.0131
16:33:38|0.0131
16:33:38|0.0131
16:33:39|0.0131
16:33:40|0.0131
16:33:41|0.0131
16:33:43|0.0131
16:33:43|0.0131
16:33:44|0.0131
16:33:46|0.0131
16:33:46|0.01309
16:33:47|0.01309
16:33:48|0.01309
16:33:49|0.01309
16:33:51|0.01309
16:33:52|0.01309
16:33:53|0.01309
16:33:54|0.01309
16:33:55|0.01309
16:33:56|0.01309
16:33:57|0.01309
16:33:58|0.01309
16:33:59|0.01309
16:34:00|0.01309
16:34:01|0.01309
16:34:02|0.01309
16:34:03|0.01309
16:34:04|0.01309
16:34:05|0.01309
16:34:06|0.01309
16:34:07|0.01309
16:34:08|0.01309
16:34:09|0.01309
16:34:11|0.01309
16:34:11|0.01309
16:34:12|0.01309
16:34:14|0.01309
16:34:14|0.01309
16:34:15|0.01309
16:34:16|0.01309
16:34:17|0.01309
16:34:19|0.013069
16:34:19|0.013069
16:34:22|0.01307
16:34:23|0.01307
16:34:24|0.01306
16:34:24|0.01306
16:34:26|0.01307
16:34:27|0.01307
16:34:27|0.01307
16:34:28|0.01307
16:34:29|0.01307
16:34:31|0.01307
16:34:32|0.01307
16:34:32|0.01307
16:34:34|0.01307
16:34:35|0.01307
16:34:36|0.01307
16:34:37|0.01307
16:34:37|0.01307
16:34:38|0.01307
16:34:40|0.01307
16:34:41|0.01307
16:34:42|0.01307
16:34:43|0.01307
16:34:44|0.01307
16:34:45|0.01307
16:34:47|0.01307
16:34:48|0.01307
16:34:48|0.01307
16:34:50|0.01307
16:34:50|0.01307
16:34:52|0.01307
16:34:52|0.01307
16:34:53|0.013069
16:34:54|0.013069
16:34:55|0.013069
16:34:57|0.013069
16:34:58|0.013069
16:34:59|0.013069
16:35:00|0.013069
16:35:01|0.013069
16:35:02|0.013069
16:35:03|0.013069
16:35:04|0.013069
16:35:05|0.013069
16:35:06|0.013058
16:35:07|0.01305
16:35:09|0.01305
16:35:09|0.013049
16:35:10|0.013049
16:35:11|0.013049
16:35:12|0.013049
16:35:14|0.013039
16:35:14|0.013039
16:35:15|0.013039
16:35:16|0.013049
16:35:17|0.013036
16:35:18|0.013036
16:35:20|0.013032
16:35:21|0.013035
16:35:23|0.013035
16:35:24|0.013035
16:35:25|0.013024
16:35:25|0.013024
16:35:26|0.013024
16:35:28|0.013024
16:35:29|0.013024
16:35:29|0.013024
16:35:31|0.013024
16:35:31|0.013024
16:35:32|0.013024
16:35:34|0.013024
16:35:34|0.01302
16:35:36|0.01302
16:35:37|0.01302
16:35:38|0.01302
16:35:39|0.01302
16:35:40|0.01302
16:35:41|0.01302
16:35:42|0.01302
16:35:43|0.01302
16:35:44|0.01302
16:35:45|0.013019
16:35:46|0.013
16:35:47|0.013
16:35:48|0.013
16:35:49|0.013
16:35:50|0.012969
16:35:51|0.012969
16:35:52|0.012978
16:35:53|0.012978
16:35:54|0.012978
16:35:55|0.01296
16:35:56|0.012958
16:35:57|0.012957
16:35:58|0.01296
16:35:59|0.01296
16:36:01|0.01296
16:36:01|0.012969
16:36:02|0.012969
16:36:04|0.012969
16:36:04|0.012969
16:36:05|0.012969
16:36:06|0.012957
16:36:07|0.012957
16:36:08|0.012957
16:36:10|0.012957
16:36:11|0.012957
16:36:11|0.012957
16:36:12|0.012957
16:36:14|0.012957
16:36:14|0.012957
16:36:16|0.012957
16:36:16|0.012949
16:36:18|0.012949
16:36:19|0.012949
16:36:20|0.012949
16:36:22|0.012949
16:36:23|0.012949
16:36:25|0.012949
16:36:26|0.012949
16:36:27|0.012949
16:36:28|0.012949
16:36:29|0.01293
16:36:30|0.012939
16:36:31|0.012939
16:36:32|0.012939
16:36:33|0.012939
16:36:35|0.012939
16:36:36|0.012939
16:36:36|0.012939
16:36:38|0.012939
16:36:39|0.012939
16:36:40|0.012939
16:36:41|0.012939
16:36:42|0.012939
16:36:43|0.012939
16:36:43|0.012939
16:36:45|0.012939
16:36:46|0.012939
16:36:47|0.012939
16:36:48|0.012939
16:36:48|0.012939
16:36:50|0.012939
16:36:51|0.012941
16:36:52|0.012941
16:36:53|0.012941
16:36:54|0.012941
16:36:55|0.012941
16:36:56|0.012941
16:36:57|0.012941
16:36:58|0.012941
16:36:59|0.012941
16:37:00|0.012941
16:37:01|0.012941
16:37:02|0.012941
16:37:03|0.012941
16:37:04|0.012941
16:37:05|0.012941
16:37:06|0.012941
16:37:07|0.012941
16:37:08|0.012941
16:37:09|0.012941
16:37:10|0.012941
16:37:11|0.012941
16:37:12|0.01295
16:37:13|0.01295
16:37:14|0.01295
16:37:15|0.01295
16:37:16|0.012957
16:37:17|0.012957
16:37:18|0.012957
16:37:19|0.012957
16:37:20|0.01298
16:37:22|0.01297
16:37:22|0.01297
16:37:24|0.01297
16:37:25|0.012978
16:37:26|0.012978
16:37:27|0.012978
16:37:29|0.012978
16:37:29|0.012978
16:37:31|0.01298
16:37:32|0.01298
16:37:33|0.01298
16:37:34|0.01298
16:37:35|0.01298
16:37:36|0.01298
16:37:37|0.01298
16:37:38|0.01298
16:37:39|0.01298
16:37:40|0.01298
16:37:41|0.01298
16:37:42|0.01298
16:37:43|0.01298
16:37:44|0.01298
16:37:45|0.01298
16:37:46|0.01298
16:37:47|0.01298
16:37:48|0.01298
16:37:49|0.01298
16:37:50|0.01298
16:37:51|0.01298
16:37:52|0.01298
16:37:53|0.01298
16:37:54|0.01298
16:37:55|0.01298
16:37:56|0.01298
16:37:57|0.01298
16:37:58|0.01298
16:37:59|0.01298
16:38:00|0.01298
16:38:01|0.01298
16:38:02|0.01298
16:38:03|0.01298
16:38:04|0.01298
16:38:06|0.01298
16:38:06|0.01298
16:38:08|0.012979
16:38:09|0.012979
16:38:10|0.012979
16:38:11|0.012979
16:38:11|0.012979
16:38:12|0.012979
16:38:13|0.012979
16:38:15|0.012979
16:38:16|0.01297
16:38:16|0.01297
16:38:18|0.01297
16:38:19|0.01297
16:38:20|0.01297
16:38:21|0.01297
16:38:23|0.01295
16:38:24|0.01295
16:38:25|0.01295
16:38:26|0.01295
16:38:26|0.01295
16:38:28|0.01295
16:38:29|0.01295
16:38:30|0.01295
16:38:32|0.01295
16:38:33|0.01295
16:38:33|0.01295
16:38:35|0.01295
16:38:36|0.01293
16:38:37|0.012939
16:38:38|0.012939
16:38:39|0.01294
16:38:40|0.01294
16:38:41|0.01294
16:38:42|0.01294
16:38:43|0.01295
16:38:44|0.01295
16:38:45|0.01295
16:38:46|0.01295
16:38:47|0.01295
16:38:48|0.01295
16:38:49|0.01295
16:38:50|0.01295
16:38:51|0.01295
16:38:52|0.01295
16:38:54|0.01295
16:38:54|0.01295
16:38:55|0.01295
16:38:56|0.01295
16:38:57|0.01295
16:38:58|0.01295
16:38:59|0.01295
16:39:00|0.01295
16:39:02|0.01295
16:39:03|0.01295
16:39:03|0.01295
16:39:05|0.01295
16:39:06|0.01294
16:39:07|0.01295
16:39:08|0.01295
16:39:08|0.01295
16:39:10|0.01295
16:39:10|0.01295
16:39:12|0.01295
16:39:13|0.01295
16:39:14|0.01295
16:39:15|0.01295
16:39:16|0.01295
16:39:17|0.01295
16:39:18|0.01295
16:39:19|0.01295
16:39:20|0.01295
16:39:21|0.01295
16:39:22|0.01295
16:39:24|0.01295
16:39:25|0.01295
16:39:26|0.01295
16:39:26|0.01295
16:39:27|0.01295
16:39:28|0.01295
16:39:29|0.01296
16:39:30|0.01296
16:39:31|0.01296
16:39:32|0.01296
16:39:34|0.01296
16:39:35|0.01296
16:39:36|0.01296
16:39:37|0.01296
16:39:38|0.01296
16:39:39|0.01296
16:39:41|0.01296
16:39:41|0.01296
16:39:42|0.01296
16:39:43|0.01296
16:39:44|0.01296
16:39:45|0.012977
16:39:47|0.012977
16:39:47|0.012977
16:39:48|0.012977
16:39:49|0.012977
16:39:51|0.012977
16:39:52|0.012977
16:39:52|0.012977
16:39:53|0.012977
16:39:55|0.012977
16:39:55|0.012977
16:39:56|0.012977
16:39:57|0.012977
16:39:58|0.012977
16:39:59|0.012977
16:40:00|0.012977
16:40:01|0.012977
16:40:03|0.012977
16:40:03|0.012977
16:40:05|0.012977
16:40:05|0.012977
16:40:06|0.01296
16:40:07|0.01296
16:40:09|0.01296
16:40:09|0.01296
16:40:11|0.012958
16:40:11|0.012958
16:40:12|0.012958
16:40:13|0.012958
16:40:14|0.012958
16:40:16|0.012958
16:40:17|0.012958
16:40:18|0.01296
16:40:18|0.01296
16:40:19|0.01296
16:40:21|0.01296
16:40:21|0.01296
16:40:22|0.01296
16:40:25|0.01296
16:40:25|0.01297
16:40:26|0.01297
16:40:28|0.01297
16:40:29|0.01297
16:40:29|0.01297
16:40:31|0.01297
16:40:32|0.01297
16:40:33|0.01297
16:40:34|0.01297
16:40:35|0.01296
16:40:36|0.01296
16:40:37|0.01296
16:40:38|0.01295
16:40:39|0.01295
16:40:40|0.01295
16:40:41|0.01293
16:40:42|0.01293
16:40:43|0.01293
16:40:44|0.01293
16:40:46|0.01293
16:40:46|0.01292
16:40:48|0.01292
16:40:49|0.01292
16:40:50|0.01292
16:40:50|0.01292
16:40:52|0.01292
16:40:53|0.01292
16:40:53|0.01292
16:40:54|0.01292
16:40:56|0.01292
16:40:57|0.01292
16:40:58|0.01292
16:40:59|0.01292
16:41:00|0.01292
16:41:01|0.01292
16:41:02|0.01292
16:41:03|0.01292
16:41:04|0.012929
16:41:05|0.012929
16:41:06|0.01292
16:41:07|0.012914
16:41:08|0.012914
16:41:09|0.012914
16:41:10|0.012914
16:41:11|0.012914
16:41:12|0.012914
16:41:13|0.012914
16:41:14|0.012914
16:41:15|0.012914
16:41:16|0.012919
16:41:17|0.012919
16:41:18|0.012919
16:41:19|0.012919
16:41:20|0.012919
16:41:21|0.012919
16:41:22|0.012914
16:41:23|0.01292
16:41:24|0.01292
16:41:25|0.01292
16:41:26|0.01292
16:41:27|0.01292
16:41:28|0.01292
16:41:29|0.01292
16:41:31|0.01292
16:41:32|0.01293
16:41:32|0.01293
16:41:33|0.01293
16:41:35|0.01293
16:41:36|0.01293
16:41:37|0.01293
16:41:38|0.01293
16:41:39|0.01293
16:41:40|0.01293
16:41:41|0.01293
16:41:42|0.01293
16:41:43|0.01293
16:41:44|0.01293
16:41:45|0.01293
16:41:46|0.01293
16:41:48|0.01293
16:41:49|0.01293
16:41:50|0.01293
16:41:51|0.01293
16:41:52|0.01293
16:41:53|0.01293
16:41:54|0.01293
16:41:55|0.01293
16:41:56|0.01293
16:41:57|0.01293
16:41:58|0.01293
16:41:59|0.01293
16:42:00|0.01293
16:42:01|0.01293
16:42:02|0.01293
16:42:03|0.01293
16:42:04|0.01293
16:42:06|0.01293
16:42:06|0.01293
16:42:07|0.01293
16:42:08|0.01293
16:42:09|0.012929
16:42:10|0.012929
16:42:11|0.012929
16:42:12|0.012929
16:42:13|0.012929
16:42:14|0.012929
16:42:16|0.012929
16:42:16|0.012929
16:42:17|0.012929
16:42:18|0.012929
16:42:19|0.012929
16:42:20|0.012929
16:42:21|0.012929
16:42:22|0.012929
16:42:23|0.012929
16:42:24|0.012929
16:42:26|0.012929
16:42:27|0.012929
16:42:28|0.01294
16:42:28|0.012957
16:42:30|0.01297
16:42:31|0.01297
16:42:32|0.01297
16:42:33|0.01297
16:42:34|0.012977
16:42:35|0.012951
16:42:37|0.01295
16:42:37|0.01295
16:42:38|0.01295
16:42:39|0.01295
16:42:40|0.01295
16:42:41|0.01295
16:42:42|0.01295
16:42:44|0.01295
16:42:44|0.01295
16:42:46|0.01295
16:42:46|0.01295
16:42:47|0.01295
16:42:49|0.01295
16:42:50|0.01295
16:42:51|0.01295
16:42:52|0.01295
16:42:53|0.01295
16:42:54|0.01295
16:42:55|0.01295
16:42:56|0.01295
16:42:57|0.01295
16:42:58|0.01295
16:42:59|0.01295
16:43:00|0.01295
16:43:01|0.01295
16:43:02|0.01295
16:43:03|0.01295
16:43:04|0.01295
16:43:05|0.01295
16:43:06|0.01295
16:43:07|0.01295
16:43:08|0.01295
16:43:09|0.01295
16:43:10|0.01295
16:43:11|0.012945
16:43:12|0.012945
16:43:13|0.012945
16:43:14|0.012945
16:43:15|0.01295
16:43:16|0.012943
16:43:17|0.012943
16:43:18|0.012943
16:43:19|0.012943
16:43:20|0.012943
16:43:21|0.012943
16:43:22|0.012943
16:43:23|0.012943
16:43:24|0.012943
16:43:25|0.012943
16:43:26|0.012943
16:43:27|0.012964
16:43:28|0.012964
16:43:30|0.012964
16:43:30|0.012964
16:43:31|0.012964
16:43:33|0.012964
16:43:33|0.012964
16:43:35|0.01297
16:43:36|0.01297
16:43:36|0.01297
16:43:38|0.01297
16:43:39|0.01297
16:43:40|0.01297
16:43:41|0.01297
16:43:41|0.01297
16:43:43|0.01296
16:43:43|0.01296
16:43:45|0.012948
16:43:46|0.012948
16:43:47|0.012925
16:43:48|0.012925
16:43:48|0.012925
16:43:50|0.012925
16:43:51|0.012925
16:43:52|0.012925
16:43:53|0.012925
16:43:54|0.012925
16:43:55|0.012925
16:43:56|0.012925
16:43:57|0.012925
16:43:58|0.012925
16:43:59|0.012925
16:44:00|0.012925
16:44:01|0.012928
16:44:02|0.012928
16:44:03|0.012928
16:44:04|0.012928
16:44:05|0.012928
16:44:06|0.012928
16:44:07|0.012928
16:44:08|0.012928
16:44:09|0.012928
16:44:10|0.012928
16:44:11|0.012928
16:44:12|0.01292
16:44:13|0.01293
16:44:14|0.01293
16:44:15|0.01293
16:44:16|0.01292
16:44:17|0.01292
16:44:18|0.01292
16:44:20|0.01292
16:44:20|0.01292
16:44:22|0.01292
16:44:22|0.01292
16:44:23|0.01292
16:44:25|0.01292
16:44:26|0.012938
16:44:27|0.012938
16:44:27|0.012938
16:44:29|0.01292
16:44:31|0.01292
16:44:31|0.01292
16:44:33|0.01292
16:44:34|0.012919
16:44:35|0.012919
16:44:35|0.012919
16:44:37|0.012919
16:44:38|0.012919
16:44:39|0.012919
16:44:40|0.012919
16:44:40|0.012919
16:44:42|0.012919
16:44:42|0.012919
16:44:43|0.012919
16:44:45|0.012919
16:44:46|0.012919
16:44:47|0.012919
16:44:49|0.012919
16:44:50|0.012919
16:44:50|0.012919
16:44:51|0.012919
16:44:52|0.012919
16:44:53|0.012919
16:44:55|0.012903
16:44:55|0.012883
16:44:57|0.012888
16:44:58|0.012871
16:44:59|0.012876
16:44:59|0.012876
16:45:01|0.012876
16:45:02|0.012876
16:45:03|0.012879
16:45:04|0.01288
16:45:05|0.01288
16:45:06|0.01288
16:45:07|0.01288
16:45:08|0.01288
16:45:09|0.01288
16:45:10|0.01288
16:45:11|0.01288
16:45:12|0.01288
16:45:13|0.01288
16:45:14|0.012866
16:45:15|0.01287
16:45:16|0.01287
16:45:17|0.01287
16:45:18|0.01287
16:45:19|0.01287
16:45:20|0.01287
16:45:21|0.01287
16:45:22|0.01287
16:45:23|0.01287
16:45:24|0.01287
16:45:25|0.01287
16:45:26|0.01287
16:45:27|0.01287
16:45:28|0.01288
16:45:30|0.012896
16:45:31|0.0129
16:45:32|0.0129
16:45:33|0.0129
16:45:34|0.0129
16:45:35|0.0129
16:45:36|0.0129
16:45:37|0.0129
16:45:39|0.0129
16:45:39|0.0129
16:45:40|0.01287
16:45:41|0.01287
16:45:42|0.01287
16:45:44|0.01287
16:45:44|0.01287
16:45:45|0.01287
16:45:46|0.01287
16:45:48|0.01287
16:45:48|0.01287
16:45:50|0.01287
16:45:51|0.012881
16:45:52|0.012881
16:45:53|0.012881
16:45:54|0.012881
16:45:55|0.012881
16:45:56|0.012897
16:45:57|0.0129
16:45:58|0.0129
16:45:59|0.0129
16:46:00|0.0129
16:46:01|0.0129
16:46:02|0.012879
16:46:03|0.012879
16:46:04|0.012879
16:46:05|0.012879
16:46:06|0.012879
16:46:07|0.012879
16:46:08|0.012879
16:46:09|0.012879
16:46:10|0.012879
16:46:11|0.012879
16:46:12|0.012879
16:46:13|0.012879
16:46:14|0.012881
16:46:15|0.012881
16:46:16|0.01287
16:46:17|0.01287
16:46:19|0.01287
16:46:19|0.01287
16:46:20|0.01287
16:46:21|0.012867
16:46:22|0.012867
16:46:23|0.01288
16:46:24|0.01288
16:46:25|0.01288
16:46:26|0.01288
16:46:27|0.01288
16:46:28|0.01288
16:46:29|0.01288
16:46:31|0.012874
16:46:32|0.012874
16:46:32|0.012874
16:46:34|0.012874
16:46:34|0.012874
16:46:36|0.012862
16:46:37|0.012879
16:46:38|0.012879
16:46:39|0.012879
16:46:40|0.012879
16:46:42|0.01287
16:46:43|0.01287
16:46:43|0.01287
16:46:44|0.01287
16:46:45|0.01287
16:46:47|0.01287
16:46:47|0.01287
16:46:48|0.01287
16:46:49|0.01287
16:46:50|0.01287
16:46:51|0.01287
16:46:52|0.01287
16:46:53|0.01287
16:46:55|0.01287
16:46:55|0.01287
16:46:56|0.01287
16:46:58|0.01287
16:46:58|0.01287
16:46:59|0.01287
16:47:00|0.01287
16:47:02|0.01287
16:47:03|0.01287
16:47:04|0.01287
16:47:05|0.01287
16:47:06|0.01287
16:47:07|0.01287
16:47:08|0.01287
16:47:09|0.01287
16:47:10|0.01287
16:47:11|0.01287
16:47:12|0.01287
16:47:13|0.01287
16:47:14|0.01287
16:47:15|0.01287
16:47:16|0.01287
16:47:17|0.01287
16:47:18|0.01287
16:47:19|0.01287
16:47:20|0.01287
16:47:21|0.01287
16:47:22|0.01287
16:47:23|0.01287
16:47:24|0.01287
16:47:25|0.01287
16:47:26|0.012864
16:47:27|0.012864
16:47:28|0.012864
16:47:29|0.012864
16:47:31|0.012864
16:47:32|0.012864
16:47:34|0.012864
16:47:35|0.012864
16:47:36|0.012864
16:47:37|0.012864
16:47:37|0.012864
16:47:38|0.012864
16:47:40|0.012864
16:47:40|0.012864
16:47:42|0.012864
16:47:43|0.012864
16:47:43|0.012864
16:47:45|0.012864
16:47:45|0.012864
16:47:47|0.012864
16:47:48|0.012864
16:47:49|0.012864
16:47:50|0.012864
16:47:51|0.012867
16:47:51|0.012867
16:47:53|0.012867
16:47:54|0.012867
16:47:55|0.012867
16:47:56|0.01287
16:47:57|0.01287
16:47:58|0.01287
16:48:00|0.01287
16:48:00|0.01288
16:48:01|0.01288
16:48:02|0.01288
16:48:03|0.01288
16:48:04|0.01288
16:48:05|0.01288
16:48:06|0.01288
16:48:07|0.01288
16:48:08|0.01288
16:48:10|0.012881
16:48:10|0.012881
16:48:12|0.012881
16:48:12|0.01288
16:48:13|0.01288
16:48:15|0.01288
16:48:15|0.01288
16:48:16|0.01288
16:48:17|0.01288
16:48:18|0.01288
16:48:19|0.01288
16:48:20|0.01288
16:48:21|0.012895
16:48:23|0.012895
16:48:23|0.012895
16:48:24|0.012895
16:48:26|0.012895
16:48:27|0.012895
16:48:27|0.012895
16:48:28|0.012895
16:48:29|0.012895
16:48:30|0.012895
16:48:32|0.012895
16:48:34|0.012895
16:48:34|0.012895
16:48:36|0.012895
16:48:37|0.012895
16:48:38|0.012895
16:48:39|0.012895
16:48:40|0.012895
16:48:42|0.012908
16:48:43|0.012908
16:48:44|0.012908
16:48:45|0.012908
16:48:46|0.012908
16:48:47|0.012908
16:48:48|0.012908
16:48:49|0.012908
16:48:50|0.012908
16:48:51|0.012908
16:48:52|0.012908
16:48:53|0.012908
16:48:54|0.012908
16:48:55|0.012908
16:48:56|0.012908
16:48:57|0.012908
16:48:58|0.012908
16:48:59|0.012908
16:49:01|0.012908
16:49:01|0.012883
16:49:02|0.012883
16:49:03|0.01281
16:49:05|0.012839
16:49:05|0.01284
16:49:06|0.01283
16:49:08|0.01283
16:49:08|0.01283
16:49:09|0.01285
16:49:11|0.01285
16:49:12|0.01285
16:49:12|0.01285
16:49:14|0.01285
16:49:15|0.01285
16:49:16|0.01285
16:49:16|0.012854
16:49:17|0.012854
16:49:18|0.012854
16:49:19|0.012854
16:49:20|0.012859
16:49:21|0.012854
16:49:22|0.012854
16:49:24|0.012854
16:49:24|0.012854
16:49:25|0.012854
16:49:26|0.012854
16:49:28|0.012854
16:49:28|0.012854
16:49:30|0.012854
16:49:30|0.012854
16:49:31|0.012854
16:49:33|0.012854
16:49:34|0.012854
16:49:34|0.012853
16:49:36|0.012853
16:49:37|0.012853
16:49:38|0.012853
16:49:39|0.012853
16:49:40|0.012848
16:49:41|0.012848
16:49:42|0.012848
16:49:43|0.012848
16:49:45|0.012848
16:49:46|0.012849
16:49:46|0.01286
16:49:47|0.012868
16:49:49|0.01287
16:49:49|0.01287
16:49:51|0.01287
16:49:53|0.01288
16:49:53|0.012864
16:49:55|0.012864
16:49:56|0.01286
16:49:58|0.01286
16:49:59|0.01286
16:49:59|0.01286
16:50:01|0.01286
16:50:02|0.01286
16:50:02|0.012861
16:50:03|0.012861
16:50:04|0.012861
16:50:06|0.01286
16:50:07|0.01288
16:50:08|0.01288
16:50:09|0.01288
16:50:10|0.01288
16:50:11|0.01288
16:50:12|0.01288
16:50:12|0.012888
16:50:13|0.01289
16:50:15|0.01289
16:50:16|0.01288
16:50:16|0.01288
16:50:17|0.01289
16:50:18|0.01288
16:50:20|0.01288
16:50:20|0.01288
16:50:21|0.01288
16:50:23|0.01288
16:50:24|0.01288
16:50:25|0.01288
16:50:25|0.01288
16:50:27|0.01288
16:50:27|0.01288
16:50:29|0.01288
16:50:30|0.01288
16:50:31|0.01286
16:50:32|0.01286
16:50:33|0.01286
16:50:35|0.012851
16:50:36|0.012851
16:50:36|0.012851
16:50:37|0.012851
16:50:38|0.012851
16:50:40|0.012851
16:50:41|0.012851
16:50:42|0.012881
16:50:43|0.012881
16:50:44|0.012881
16:50:45|0.012881
16:50:46|0.012881
16:50:47|0.012881
16:50:48|0.012881
16:50:49|0.012881
16:50:50|0.012881
16:50:51|0.012881
16:50:52|0.012881
16:50:53|0.01288
16:50:54|0.01288
16:50:55|0.01288
16:50:56|0.01288
16:50:57|0.01288
16:50:58|0.01288
16:50:59|0.01288
16:51:00|0.01288
16:51:01|0.01288
16:51:02|0.01288
16:51:04|0.01288
16:51:05|0.01288
16:51:05|0.01288
16:51:06|0.01288
16:51:07|0.01288
16:51:08|0.01288
16:51:09|0.01288
16:51:10|0.01288
16:51:11|0.01288
16:51:12|0.01288
16:51:14|0.01288
16:51:15|0.01288
16:51:16|0.012851
16:51:16|0.012851
16:51:17|0.012851
16:51:18|0.012851
16:51:20|0.012851
16:51:21|0.012842
16:51:22|0.012842
16:51:23|0.012842
16:51:25|0.012842
16:51:26|0.012842
16:51:26|0.012842
16:51:28|0.012842
16:51:29|0.012842
16:51:30|0.012842
16:51:31|0.012842
16:51:31|0.012842
16:51:32|0.012842
16:51:34|0.012842
16:51:34|0.012842
16:51:35|0.012842
16:51:37|0.012842
16:51:37|0.012842
16:51:38|0.012842
16:51:39|0.01286
16:51:40|0.01287
16:51:42|0.01287
16:51:43|0.01287
16:51:44|0.012868
16:51:45|0.012868
16:51:46|0.012868
16:51:47|0.01287
16:51:48|0.01285
16:51:49|0.01285
16:51:50|0.012849
16:51:51|0.012849
16:51:52|0.012849
16:51:53|0.01286
16:51:54|0.01286
16:51:55|0.012846
16:51:56|0.012846
16:51:57|0.012846
16:51:58|0.012846
16:51:59|0.012846
16:52:00|0.012846
16:52:01|0.012846
16:52:02|0.012846
16:52:03|0.01286
16:52:04|0.01286
16:52:05|0.01286
16:52:06|0.012859
16:52:07|0.012859
16:52:08|0.012859
16:52:09|0.012859
16:52:10|0.012859
16:52:11|0.012859
16:52:13|0.012859
16:52:13|0.012859
16:52:14|0.012859
16:52:15|0.012856
16:52:17|0.012856
16:52:18|0.012855
16:52:19|0.012855
16:52:20|0.012855
16:52:21|0.012855
16:52:22|0.012855
16:52:23|0.012855
16:52:25|0.012855
16:52:26|0.012855
16:52:27|0.012855
16:52:28|0.012855
16:52:29|0.012855
16:52:30|0.012855
16:52:31|0.012855
16:52:32|0.012855
16:52:33|0.012855
16:52:34|0.012855
16:52:36|0.012855
16:52:36|0.012855
16:52:37|0.012855
16:52:39|0.012855
16:52:40|0.012855
16:52:41|0.01284
16:52:42|0.01284
16:52:43|0.01284
16:52:44|0.01284
16:52:45|0.012855
16:52:46|0.012855
16:52:46|0.012855
16:52:48|0.012855
16:52:49|0.012855
16:52:50|0.012855
16:52:51|0.012855
16:52:52|0.012855
16:52:52|0.012855
16:52:53|0.012855
16:52:55|0.012855
16:52:55|0.012855
16:52:57|0.012855
16:52:58|0.012855
16:52:59|0.012855
16:53:00|0.012855
16:53:01|0.012855
16:53:02|0.012855
16:53:03|0.012855
16:53:04|0.012843
16:53:05|0.012843
16:53:06|0.012843
16:53:07|0.012843
16:53:08|0.012843
16:53:09|0.012843
16:53:10|0.012843
16:53:11|0.012843
16:53:12|0.012843
16:53:13|0.012843
16:53:14|0.012843
16:53:15|0.012831
16:53:16|0.012831
16:53:17|0.012831
16:53:18|0.012831
16:53:19|0.012831
16:53:20|0.01284
16:53:22|0.01284
16:53:23|0.012841
16:53:24|0.012841
16:53:25|0.012841
16:53:26|0.012841
16:53:27|0.012839
16:53:28|0.012839
16:53:30|0.012839
16:53:30|0.012839
16:53:32|0.012839
16:53:32|0.012841
16:53:33|0.012841
16:53:35|0.012841
16:53:35|0.012841
16:53:36|0.012841
16:53:37|0.012841
16:53:38|0.012841
16:53:40|0.012841
16:53:41|0.012841
16:53:42|0.012841
16:53:43|0.012841
16:53:45|0.012841
16:53:45|0.012841
16:53:47|0.012841
16:53:48|0.012841
16:53:49|0.012841
16:53:50|0.012841
16:53:51|0.012841
16:53:52|0.012841
16:53:53|0.012841
16:53:53|0.012841
16:53:55|0.012841
16:53:56|0.012841
16:53:57|0.012841
16:53:58|0.012841
16:53:59|0.012841
16:54:00|0.012841
16:54:01|0.012841
16:54:02|0.01285
16:54:03|0.01285
16:54:04|0.01285
16:54:05|0.01285
16:54:06|0.012855
16:54:07|0.012855
16:54:08|0.012855
16:54:09|0.012855
16:54:10|0.012855
16:54:11|0.012855
16:54:12|0.012855
16:54:13|0.012855
16:54:14|0.012855
16:54:15|0.012855
16:54:16|0.01284
16:54:17|0.01284
16:54:18|0.01284
16:54:19|0.01284
16:54:20|0.01284
16:54:21|0.01284
16:54:22|0.01284
16:54:24|0.01284
16:54:24|0.01284
16:54:25|0.01284
16:54:27|0.01284
16:54:27|0.01284
16:54:29|0.01284
16:54:29|0.01284
16:54:31|0.01284
16:54:32|0.01284
16:54:33|0.01284
16:54:34|0.01284
16:54:35|0.01284
16:54:36|0.01284
16:54:37|0.01284
16:54:38|0.01284
16:54:40|0.012825
16:54:40|0.012825
16:54:41|0.012825
16:54:42|0.012825
16:54:43|0.012825
16:54:45|0.012825
16:54:46|0.012825
16:54:47|0.012825
16:54:48|0.012825
16:54:48|0.012825
16:54:50|0.012825
16:54:50|0.012825
16:54:52|0.012825
16:54:52|0.012825
16:54:53|0.012825
16:54:55|0.012825
16:54:55|0.012825
16:54:57|0.012825
16:54:58|0.012825
16:54:59|0.012825
16:55:00|0.012825
16:55:01|0.012825
16:55:02|0.012825
16:55:03|0.012825
16:55:04|0.012825
16:55:05|0.012825
16:55:06|0.012825
16:55:07|0.012824
16:55:08|0.012824
16:55:09|0.012824
16:55:10|0.012824
16:55:11|0.012824
16:55:12|0.012824
16:55:13|0.012824
16:55:14|0.012824
16:55:15|0.012824
16:55:16|0.012824
16:55:17|0.012836
16:55:18|0.012839
16:55:19|0.012839
16:55:20|0.012839
16:55:21|0.012839
16:55:22|0.012839
16:55:23|0.012839
16:55:25|0.012839
16:55:25|0.01283
16:55:26|0.01283
16:55:28|0.01283
16:55:28|0.01283
16:55:30|0.01283
16:55:31|0.01283
16:55:31|0.01283
16:55:32|0.01283
16:55:33|0.01283
16:55:34|0.01283
16:55:35|0.01283
16:55:36|0.01283
16:55:37|0.01283
16:55:39|0.01283
16:55:40|0.01283
16:55:41|0.01283
16:55:42|0.01283
16:55:43|0.01283
16:55:45|0.012837
16:55:46|0.012837
16:55:46|0.012837
16:55:47|0.012824
16:55:49|0.012839
16:55:49|0.012839
16:55:51|0.012839
16:55:51|0.012839
16:55:52|0.012839
16:55:54|0.012839
16:55:56|0.012836
16:55:56|0.012836
16:55:57|0.012836
16:55:58|0.012836
16:55:59|0.012836
16:56:00|0.012836
16:56:02|0.012836
16:56:02|0.012836
16:56:03|0.012836
16:56:05|0.012836
16:56:05|0.012836
16:56:06|0.01281
16:56:07|0.01281
16:56:08|0.01281
16:56:10|0.01281
16:56:10|0.01281
16:56:11|0.01281
16:56:12|0.01281
16:56:13|0.012828
16:56:14|0.012828
16:56:15|0.012828
16:56:16|0.012828
16:56:17|0.012828
16:56:18|0.012828
16:56:20|0.012828
16:56:20|0.012828
16:56:21|0.012828
16:56:22|0.012828
16:56:24|0.01283
16:56:27|0.01283
16:56:28|0.01282
16:56:31|0.01282
16:56:32|0.01282
16:56:32|0.01282
16:56:33|0.01282
16:56:34|0.01282
16:56:36|0.01282
16:56:37|0.01282
16:56:37|0.01282
16:56:38|0.01281
16:56:39|0.012816
16:56:41|0.012816
16:56:41|0.012816
16:56:42|0.012817
16:56:43|0.012818
16:56:44|0.01281
16:56:45|0.01281
16:56:46|0.01281
16:56:47|0.01281
16:56:48|0.01281
16:56:49|0.012817
16:56:51|0.012817
16:56:52|0.012817
16:56:53|0.012817
16:56:53|0.012817
16:56:54|0.012817
16:56:56|0.012817
16:56:56|0.012817
16:57:00|0.012817
16:57:01|0.012817
16:57:01|0.012817
16:57:03|0.012817
16:57:03|0.012817
16:57:04|0.012817
16:57:05|0.012817
16:57:07|0.012817
16:57:08|0.012817
16:57:08|0.012817
16:57:09|0.012817
16:57:10|0.012817
16:57:11|0.012817
16:57:12|0.012817
16:57:14|0.012817
16:57:14|0.012817
16:57:15|0.012817
16:57:17|0.012817
16:57:17|0.012817
16:57:19|0.012817
16:57:20|0.012817
16:57:20|0.012817
16:57:21|0.012817
16:57:23|0.012817
16:57:24|0.012817
16:57:24|0.012817
16:57:26|0.012817
16:57:27|0.012817
16:57:28|0.012817
16:57:29|0.012817
16:57:30|0.012817
16:57:31|0.012817
16:57:33|0.012817
16:57:33|0.01282
16:57:35|0.012832
16:57:36|0.012832
16:57:37|0.012832
16:57:38|0.012832
16:57:39|0.012832
16:57:40|0.012832
16:57:41|0.012848
16:57:42|0.012831
16:57:44|0.012823
16:57:45|0.012823
16:57:45|0.012823
16:57:46|0.012823
16:57:47|0.012823
16:57:48|0.012839
16:57:49|0.012839
16:57:51|0.012852
16:57:51|0.01284
16:57:52|0.01284
16:57:54|0.01284
16:57:55|0.01284
16:57:56|0.01284
16:57:57|0.01284
16:57:57|0.01284
16:57:59|0.01284
16:58:00|0.01285
16:58:01|0.01284
16:58:02|0.01284
16:58:02|0.012834
16:58:03|0.012834
16:58:05|0.012834
16:58:06|0.012854
16:58:07|0.012854
16:58:08|0.012854
16:58:09|0.012854
16:58:10|0.012854
16:58:11|0.012833
16:58:12|0.012838
16:58:13|0.012838
16:58:14|0.012838
16:58:15|0.012838
16:58:16|0.012838
16:58:17|0.012838
16:58:18|0.012838
16:58:19|0.012835
16:58:20|0.012835
16:58:21|0.012835
16:58:22|0.012852
16:58:23|0.01285
16:58:24|0.01285
16:58:25|0.01285
16:58:26|0.01285
16:58:28|0.01285
16:58:28|0.01285
16:58:30|0.012852
16:58:31|0.012852
16:58:32|0.012848
16:58:33|0.012848
16:58:34|0.012848
16:58:35|0.012848
16:58:36|0.012848
16:58:37|0.012861
16:58:38|0.01286
16:58:39|0.01286
16:58:40|0.01286
16:58:41|0.01286
16:58:43|0.01286
16:58:43|0.01286
16:58:45|0.01286
16:58:46|0.012874
16:58:47|0.012875
16:58:48|0.012875
16:58:49|0.012875
16:58:50|0.012861
16:58:51|0.012861
16:58:52|0.012878
16:58:53|0.01287
16:58:54|0.01287
16:58:55|0.01287
16:58:56|0.012888
16:58:57|0.012888
16:58:58|0.012888
16:58:59|0.012888
16:59:00|0.012888
16:59:01|0.012888
16:59:02|0.012896
16:59:03|0.012896
16:59:04|0.012896
16:59:05|0.012898
16:59:06|0.01288
16:59:07|0.012898
16:59:08|0.012898
16:59:09|0.01287
16:59:10|0.01287
16:59:12|0.01288
16:59:12|0.01288
16:59:14|0.01288
16:59:14|0.01288
16:59:16|0.012881
16:59:17|0.01289
16:59:17|0.01289
16:59:18|0.01289
16:59:19|0.01289
16:59:20|0.01289
16:59:22|0.01289
16:59:23|0.01289
16:59:24|0.0129
16:59:25|0.0129
16:59:26|0.0129
16:59:28|0.0129
16:59:28|0.0129
16:59:29|0.0129
16:59:30|0.0129
16:59:32|0.0129
16:59:32|0.0129
16:59:34|0.012892
16:59:35|0.012892
16:59:36|0.012892
16:59:37|0.012892
16:59:38|0.012892
16:59:39|0.012892
16:59:40|0.012892
16:59:41|0.012892
16:59:42|0.012892
16:59:43|0.012892
16:59:44|0.012892
16:59:45|0.012892
16:59:46|0.012892
16:59:47|0.012892
16:59:49|0.012892
16:59:49|0.012892
16:59:50|0.012892
16:59:52|0.0129
16:59:52|0.01288
16:59:53|0.01289
16:59:54|0.01289
16:59:55|0.01288
16:59:57|0.012895
16:59:57|0.01289
16:59:58|0.01289
16:59:59|0.01289
17:00:00|0.01289
17:00:02|0.01289
17:00:03|0.01289
17:00:03|0.01289
17:00:04|0.0129
17:00:05|0.0129
17:00:06|0.0129
17:00:08|0.0129
17:00:09|0.0129
17:00:10|0.0129
17:00:11|0.0129
17:00:12|0.0129
17:00:13|0.0129
17:00:14|0.012907
17:00:15|0.012907
17:00:16|0.012907
17:00:17|0.012908
17:00:18|0.01292
17:00:19|0.01292
17:00:20|0.01292
17:00:21|0.01292
17:00:22|0.01292
17:00:23|0.01291
17:00:24|0.01291
17:00:26|0.012928
17:00:26|0.012928
17:00:28|0.012928
17:00:28|0.012928
17:00:30|0.012928
17:00:30|0.012928
17:00:32|0.012928
17:00:32|0.012928
17:00:33|0.012928
17:00:34|0.01294
17:00:36|0.01294
17:00:37|0.012931
17:00:38|0.012931
17:00:39|0.012931
17:00:40|0.01294
17:00:41|0.01294
17:00:42|0.012944
17:00:43|0.01292
17:00:45|0.01292
17:00:46|0.012916
17:00:47|0.012916
17:00:48|0.01294
17:00:49|0.01294
17:00:50|0.01294
17:00:50|0.01294
17:00:51|0.01294
17:00:52|0.01294
17:00:54|0.01294
17:00:55|0.01294
17:00:56|0.01294
17:00:56|0.01294
17:00:58|0.01294
17:00:58|0.01294
17:01:00|0.01294
17:01:01|0.01294
17:01:01|0.01294
17:01:03|0.01294
17:01:03|0.01294
17:01:05|0.01294
17:01:08|0.01294
17:01:09|0.012931
17:01:10|0.012931
17:01:11|0.012931
17:01:12|0.012931
17:01:13|0.012931
17:01:14|0.012931
17:01:15|0.012931
17:01:16|0.012931
17:01:17|0.012928
17:01:18|0.012928
17:01:19|0.012928
17:01:20|0.012928
17:01:21|0.01293
17:01:22|0.01293
17:01:23|0.01293
17:01:24|0.01293
17:01:26|0.01293
17:01:27|0.01293
17:01:29|0.01293
17:01:30|0.01293
17:01:31|0.01293
17:01:33|0.01293
17:01:33|0.01293
17:01:35|0.01293
17:01:36|0.012928
17:01:37|0.012928
17:01:38|0.012928
17:01:39|0.012928
17:01:40|0.012928
17:01:41|0.012928
17:01:42|0.012928
17:01:43|0.012928
17:01:44|0.012928
17:01:45|0.012928
17:01:46|0.012928
17:01:47|0.012928
17:01:49|0.01292
17:01:49|0.01292
17:01:50|0.01292
17:01:52|0.01292
17:01:53|0.01292
17:01:54|0.01292
17:01:55|0.01292
17:01:56|0.01294
17:01:57|0.01294
17:01:57|0.01293
17:01:59|0.01293
17:02:00|0.01293
17:02:00|0.01291
17:02:02|0.01291
17:02:02|0.01291
17:02:04|0.01291
17:02:05|0.01291
17:02:06|0.01291
17:02:07|0.012903
17:02:08|0.012903
17:02:09|0.012903
17:02:10|0.012903
17:02:11|0.012903
17:02:12|0.012903
17:02:13|0.012903
17:02:14|0.012903
17:02:15|0.012903
17:02:16|0.012908
17:02:17|0.012919
17:02:18|0.012919
17:02:19|0.012919
17:02:20|0.012919
17:02:21|0.012919
17:02:22|0.01293
17:02:23|0.01293
17:02:24|0.01293
17:02:25|0.01293
17:02:26|0.012943
17:02:27|0.012943
17:02:29|0.012943
17:02:30|0.012931
17:02:30|0.012931
17:02:32|0.012931
17:02:33|0.012931
17:02:33|0.012931
17:02:35|0.012931
17:02:36|0.012943
17:02:37|0.012943
17:02:38|0.012943
17:02:39|0.012943
17:02:40|0.012943
17:02:41|0.012943
17:02:43|0.012943
17:02:43|0.012943
17:02:44|0.012943
17:02:45|0.012943
17:02:46|0.012943
17:02:47|0.01292
17:02:48|0.01292
17:02:49|0.01292
17:02:50|0.01292
17:02:52|0.01292
17:02:52|0.01292
17:02:53|0.01292
17:02:54|0.01292
17:02:55|0.012929
17:02:56|0.01293
17:02:57|0.01293
17:02:58|0.01293
17:03:00|0.01293
17:03:01|0.01293
17:03:01|0.01293
17:03:03|0.01293
17:03:03|0.01293
17:03:04|0.01293
17:03:05|0.01293
17:03:07|0.01293
17:03:07|0.01293
17:03:11|0.01293
17:03:12|0.01293
17:03:12|0.01293
17:03:13|0.01293
17:03:14|0.01293
17:03:15|0.012921
17:03:16|0.012931
17:03:17|0.012931
17:03:19|0.012931
17:03:19|0.012931
17:03:20|0.01293
17:03:21|0.01292
17:03:22|0.012944
17:03:24|0.012944
17:03:24|0.012944
17:03:25|0.012944
17:03:26|0.012944
17:03:27|0.012944
17:03:29|0.012944
17:03:30|0.012944
17:03:31|0.012944
17:03:32|0.012944
17:03:33|0.012944
17:03:34|0.012944
17:03:35|0.012944
17:03:36|0.012944
17:03:38|0.012944
17:03:38|0.012934
17:03:39|0.012934
17:03:40|0.012934
17:03:42|0.012934
17:03:42|0.012934
17:03:44|0.012934
17:03:45|0.012934
17:03:46|0.012934
17:03:47|0.012934
17:03:47|0.012934
17:03:49|0.012934
17:03:49|0.012934
17:03:51|0.012934
17:03:51|0.012934
17:03:53|0.012934
17:03:54|0.012934
17:03:54|0.012934
17:03:55|0.012934
17:03:57|0.012934
17:03:58|0.012934
17:03:58|0.012934
17:03:59|0.012934
17:04:00|0.012934
17:04:01|0.012934
17:04:03|0.012934
17:04:04|0.012934
17:04:04|0.012934
17:04:06|0.012934
17:04:07|0.012934
17:04:08|0.012934
17:04:09|0.012934
17:04:10|0.012934
17:04:11|0.012934
17:04:12|0.01295
17:04:13|0.012951
17:04:14|0.012951
17:04:15|0.012951
17:04:16|0.012943
17:04:17|0.012943
17:04:18|0.012943
17:04:19|0.012943
17:04:20|0.012943
17:04:21|0.012943
17:04:22|0.012943
17:04:23|0.012943
17:04:24|0.012943
17:04:25|0.012943
17:04:26|0.012943
17:04:27|0.012943
17:04:28|0.012943
17:04:30|0.012943
17:04:31|0.012946
17:04:31|0.012946
17:04:33|0.012946
17:04:34|0.012946
17:04:36|0.012946
17:04:36|0.012946
17:04:38|0.012946
17:04:39|0.012946
17:04:40|0.012946
17:04:41|0.012946
17:04:41|0.012946
17:04:42|0.012946
17:04:44|0.012946
17:04:45|0.012946
17:04:46|0.012946
17:04:47|0.012946
17:04:48|0.012946
17:04:49|0.012969
17:04:50|0.012947
17:04:51|0.012947
17:04:52|0.012947
17:04:53|0.012947
17:04:54|0.012947
17:04:55|0.012947
17:04:56|0.012947
17:04:57|0.012947
17:04:59|0.012947
17:04:59|0.012947
17:05:01|0.012947
17:05:01|0.012947
17:05:02|0.012947
17:05:03|0.012947
17:05:04|0.012947
17:05:05|0.012947
17:05:07|0.012947
17:05:07|0.012947
17:05:08|0.012947
17:05:10|0.012947
17:05:10|0.012966
17:05:11|0.01296
17:05:12|0.01296
17:05:13|0.01296
17:05:15|0.01296
17:05:15|0.01296
17:05:16|0.012943
17:05:18|0.012943
17:05:18|0.012943
17:05:20|0.012943
17:05:20|0.012943
17:05:21|0.012943
17:05:23|0.01295
17:05:23|0.01295
17:05:24|0.01295
17:05:26|0.01295
17:05:26|0.01295
17:05:28|0.01296
17:05:29|0.01296
17:05:29|0.01296
17:05:31|0.01296
17:05:33|0.01295
17:05:34|0.01295
17:05:35|0.01295
17:05:36|0.01295
17:05:36|0.01297
17:05:37|0.01297
17:05:38|0.01297
17:05:41|0.01297
17:05:41|0.01296
17:05:42|0.01296
17:05:43|0.01296
17:05:45|0.01297
17:05:45|0.01297
17:05:46|0.012978
17:05:47|0.01298
17:05:48|0.01298
17:05:50|0.01297
17:05:51|0.01297
17:05:52|0.01297
17:05:52|0.01297
17:05:53|0.01297
17:05:55|0.01297
17:05:55|0.01297
17:05:56|0.012964
17:05:57|0.012962
17:05:58|0.012962
17:05:59|0.012962
17:06:01|0.01297
17:06:02|0.012979
17:06:02|0.012979
17:06:03|0.012979
17:06:04|0.012979
17:06:06|0.012979
17:06:07|0.012979
17:06:08|0.012979
17:06:09|0.012979
17:06:10|0.012979
17:06:11|0.012979
17:06:12|0.012979
17:06:13|0.012979
17:06:14|0.012979
17:06:15|0.012979
17:06:16|0.01297
17:06:17|0.01297
17:06:18|0.01297
17:06:19|0.01297
17:06:20|0.01297
17:06:21|0.01297
17:06:22|0.01297
17:06:23|0.01297
17:06:24|0.01297
17:06:25|0.012967
17:06:26|0.01297
17:06:27|0.01297
17:06:28|0.01297
17:06:29|0.01297
17:06:30|0.01297
17:06:31|0.01297
17:06:33|0.01297
17:06:34|0.01297
17:06:35|0.012965
17:06:36|0.012965
17:06:37|0.012965
17:06:38|0.012965
17:06:39|0.012965
17:06:40|0.012965
17:06:41|0.012965
17:06:42|0.012965
17:06:43|0.012965
17:06:44|0.012965
17:06:46|0.012965
17:06:46|0.012965
17:06:47|0.012965
17:06:49|0.012965
17:06:49|0.012951
17:06:50|0.012951
17:06:51|0.01296
17:06:52|0.01296
17:06:54|0.01296
17:06:54|0.01296
17:06:56|0.01296
17:06:57|0.01296
17:06:58|0.01296
17:06:58|0.01296
17:07:00|0.01296
17:07:00|0.012951
17:07:01|0.01297
17:07:03|0.01297
17:07:03|0.01297
17:07:05|0.01297
17:07:06|0.01297
17:07:06|0.01297
17:07:08|0.01297
17:07:09|0.01297
17:07:09|0.01297
17:07:10|0.01297
17:07:11|0.01297
17:07:13|0.01297
17:07:13|0.01297
17:07:15|0.01297
17:07:16|0.012961
17:07:17|0.012961
17:07:18|0.012961
17:07:19|0.012969
17:07:20|0.012969
17:07:21|0.012969
17:07:22|0.012969
17:07:23|0.012961
17:07:24|0.012961
17:07:25|0.012961
17:07:26|0.012961
17:07:27|0.012961
17:07:28|0.012961
17:07:29|0.012961
17:07:30|0.012961
17:07:31|0.012961
17:07:33|0.012951
17:07:34|0.01295
17:07:35|0.01295
17:07:35|0.01295
17:07:37|0.01295
17:07:37|0.01295
17:07:39|0.01295
17:07:40|0.01295
17:07:40|0.01295
17:07:42|0.01295
17:07:43|0.01295
17:07:44|0.01295
17:07:44|0.01295
17:07:46|0.01295
17:07:47|0.01295
17:07:48|0.01295
17:07:49|0.01295
17:07:50|0.01295
17:07:50|0.01295
17:07:52|0.01295
17:07:53|0.01295
17:07:54|0.01295
17:07:54|0.01295
17:07:56|0.01295
17:07:57|0.012935
17:07:58|0.012935
17:07:59|0.012935
17:08:00|0.012935
17:08:01|0.012935
17:08:02|0.012935
17:08:03|0.012961
17:08:04|0.012961
17:08:05|0.012961
17:08:06|0.012961
17:08:07|0.012961
17:08:08|0.012961
17:08:09|0.012961
17:08:10|0.012961
17:08:11|0.012953
17:08:12|0.012953
17:08:13|0.012953
17:08:14|0.012953
17:08:15|0.01295
17:08:16|0.01295
17:08:17|0.01295
17:08:18|0.01295
17:08:19|0.01295
17:08:20|0.01295
17:08:21|0.01295
17:08:23|0.0129
17:08:23|0.012921
17:08:25|0.012921
17:08:25|0.012921
17:08:27|0.012921
17:08:27|0.012921
17:08:29|0.012921
17:08:29|0.012939
17:08:30|0.012942
17:08:32|0.01294
17:08:33|0.01294
17:08:34|0.01294
17:08:35|0.01294
17:08:36|0.01294
17:08:37|0.01294
17:08:38|0.01294
17:08:39|0.01294
17:08:40|0.01294
17:08:41|0.01296
17:08:42|0.01296
17:08:43|0.01296
17:08:45|0.01296
17:08:46|0.01296
17:08:47|0.01296
17:08:47|0.01296
17:08:49|0.01296
17:08:50|0.01296
17:08:51|0.01296
17:08:52|0.01296
17:08:53|0.01296
17:08:54|0.01296
17:08:55|0.01296
17:08:56|0.01296
17:08:57|0.01294
17:08:58|0.01294
17:08:59|0.01294
17:09:00|0.01294
17:09:01|0.01294
17:09:02|0.01294
17:09:03|0.01294
17:09:04|0.01294
17:09:05|0.01294
17:09:06|0.01294
17:09:07|0.01294
17:09:08|0.01294
17:09:09|0.01294
17:09:10|0.01294
17:09:11|0.01294
17:09:12|0.01294
17:09:13|0.01294
17:09:14|0.01294
17:09:15|0.01294
17:09:16|0.012941
17:09:17|0.012941
17:09:18|0.012941
17:09:19|0.012941
17:09:20|0.012941
17:09:21|0.012941
17:09:22|0.012941
17:09:23|0.01294
17:09:24|0.01294
17:09:25|0.01294
17:09:26|0.01294
17:09:27|0.01294
17:09:28|0.01294
17:09:29|0.01294
17:09:30|0.01294
17:09:31|0.01294
17:09:32|0.01294
17:09:33|0.01294
17:09:34|0.01294
17:09:35|0.01294
17:09:36|0.01294
17:09:37|0.01294
17:09:38|0.01294
17:09:39|0.01294
17:09:40|0.01294
17:09:41|0.01294
17:09:43|0.01294
17:09:44|0.01293
17:09:45|0.01293
17:09:46|0.01293
17:09:47|0.01293
17:09:47|0.01293
17:09:48|0.01293
17:09:50|0.01293
17:09:51|0.01293
17:09:51|0.01293
17:09:52|0.01293
17:09:55|0.01293
17:09:55|0.01293
17:09:56|0.01293
17:09:58|0.01293
17:09:59|0.012928
17:09:59|0.012928
17:10:00|0.012925
17:10:01|0.012924
17:10:02|0.012924
17:10:03|0.012924
17:10:04|0.012924
17:10:06|0.012949
17:10:07|0.012949
17:10:08|0.012949
17:10:09|0.012949
17:10:10|0.012949
17:10:11|0.012949
17:10:12|0.012949
17:10:13|0.012949
17:10:14|0.012949
17:10:15|0.012949
17:10:16|0.012949
17:10:17|0.012949
17:10:18|0.012921
17:10:19|0.012921
17:10:20|0.012921
17:10:21|0.012921
17:10:22|0.012921
17:10:23|0.012921
17:10:24|0.012921
17:10:25|0.012921
17:10:26|0.012921
17:10:27|0.012921
17:10:28|0.012921
17:10:29|0.012921
17:10:30|0.012921
17:10:31|0.012921
17:10:32|0.012921
17:10:33|0.012921
17:10:34|0.012921
17:10:35|0.012921
17:10:37|0.012921
17:10:37|0.012921
17:10:39|0.012921
17:10:40|0.012921
17:10:40|0.012921
17:10:42|0.012921
17:10:42|0.012921
17:10:44|0.012921
17:10:45|0.012921
17:10:45|0.012921
17:10:47|0.012921
17:10:47|0.012921
17:10:48|0.012921
17:10:50|0.012921
17:10:51|0.012921
17:10:52|0.012921
17:10:53|0.012921
17:10:54|0.012921
17:10:54|0.012921
17:10:55|0.012921
17:10:56|0.012921
17:10:58|0.012921
17:10:59|0.012921
17:11:00|0.012921
17:11:01|0.012921
17:11:02|0.012921
17:11:03|0.012921
17:11:03|0.012921
17:11:04|0.012921
17:11:05|0.012921
17:11:07|0.01294
17:11:08|0.012942
17:11:09|0.012942
17:11:10|0.012942
17:11:11|0.012942
17:11:12|0.012942
17:11:13|0.012942
17:11:14|0.012942
17:11:15|0.012942
17:11:16|0.012942
17:11:17|0.012942
17:11:18|0.012942
17:11:19|0.012942
17:11:20|0.012942
17:11:21|0.012942
17:11:22|0.012942
17:11:23|0.01296
17:11:24|0.01296
17:11:25|0.01296
17:11:26|0.01296
17:11:27|0.01296
17:11:28|0.01296
17:11:29|0.01296
17:11:30|0.01296
17:11:31|0.01296
17:11:32|0.01296
17:11:33|0.01296
17:11:34|0.01296
17:11:35|0.01296
17:11:37|0.01296
17:11:37|0.01296
17:11:39|0.01296
17:11:40|0.01296
17:11:41|0.01296
17:11:42|0.01296
17:11:43|0.01297
17:11:45|0.012945
17:11:45|0.012945
17:11:46|0.012945
17:11:48|0.012945
17:11:49|0.012945
17:11:50|0.012945
17:11:51|0.012937
17:11:51|0.012937
17:11:52|0.012937
17:11:53|0.012937
17:11:54|0.012937
17:11:56|0.012937
17:11:57|0.012937
17:11:58|0.012937
17:11:59|0.012937
17:12:00|0.012937
17:12:01|0.012927
17:12:02|0.012927
17:12:03|0.012937
17:12:04|0.012937
17:12:05|0.012937
17:12:06|0.012937
17:12:07|0.012937
17:12:08|0.012949
17:12:09|0.012949
17:12:10|0.012949
17:12:11|0.012948
17:12:12|0.012948
17:12:13|0.012948
17:12:14|0.012948
17:12:15|0.012948
17:12:16|0.012948
17:12:17|0.012958
17:12:18|0.012958
17:12:19|0.012967
17:12:20|0.012967
17:12:21|0.012949
17:12:22|0.012949
17:12:23|0.012949
17:12:24|0.012949
17:12:25|0.012949
17:12:27|0.012969
17:12:28|0.012969
17:12:29|0.012969
17:12:29|0.012969
17:12:31|0.012969
17:12:31|0.012969
17:12:32|0.012969
17:12:33|0.012969
17:12:35|0.012969
17:12:36|0.012969
17:12:37|0.012969
17:12:38|0.012969
17:12:39|0.012969
17:12:40|0.012969
17:12:42|0.012969
17:12:43|0.012969
17:12:44|0.012969
17:12:44|0.012969
17:12:45|0.012984
17:12:47|0.012984
17:12:47|0.012984
17:12:49|0.012984
17:12:50|0.012984
17:12:52|0.012984
17:12:53|0.012984
17:12:54|0.012984
17:12:55|0.012984
17:12:56|0.012984
17:12:57|0.012984
17:12:58|0.012984
17:12:59|0.012984
17:13:00|0.012984
17:13:01|0.012984
17:13:02|0.012984
17:13:03|0.012984
17:13:04|0.012984
17:13:06|0.012983
17:13:07|0.012983
17:13:08|0.012981
17:13:08|0.012981
17:13:09|0.012979
17:13:11|0.012979
17:13:11|0.012979
17:13:13|0.012979
17:13:13|0.012979
17:13:14|0.012979
17:13:16|0.012958
17:13:17|0.012958
17:13:17|0.01296
17:13:19|0.01296
17:13:20|0.01297
17:13:21|0.01297
17:13:21|0.01297
17:13:23|0.012956
17:13:24|0.012956
17:13:24|0.012956
17:13:25|0.012956
17:13:27|0.012956
17:13:28|0.012956
17:13:28|0.012956
17:13:29|0.012956
17:13:30|0.012956
17:13:32|0.012956
17:13:33|0.012956
17:13:34|0.012956
17:13:35|0.012956
17:13:35|0.012956
17:13:36|0.012956
17:13:39|0.012956
17:13:40|0.012956
17:13:40|0.012956
17:13:42|0.012948
17:13:43|0.012948
17:13:44|0.012948
17:13:45|0.012948
17:13:47|0.012948
17:13:47|0.012948
17:13:48|0.012948
17:13:50|0.012947
17:13:51|0.012958
17:13:52|0.012958
17:13:53|0.012958
17:13:54|0.012958
17:13:55|0.012961
17:13:57|0.012973
17:13:57|0.012973
17:13:58|0.012973
17:14:00|0.012973
17:14:01|0.012973
17:14:01|0.012973
17:14:03|0.012973
17:14:04|0.012973
17:14:06|0.012973
17:14:07|0.012973
17:14:07|0.012973
17:14:08|0.012973
17:14:09|0.012973
17:14:11|0.012971
17:14:12|0.01299
17:14:13|0.01299
17:14:14|0.01299
17:14:14|0.01299
17:14:16|0.01299
17:14:16|0.01298
17:14:18|0.01298
17:14:19|0.01298
17:14:20|0.01298
17:14:21|0.01298
17:14:22|0.01298
17:14:22|0.01298
17:14:24|0.01298
17:14:25|0.01298
17:14:26|0.01298
17:14:27|0.01298
17:14:28|0.01298
17:14:29|0.01298
17:14:30|0.01298
17:14:31|0.01298
17:14:32|0.01298
17:14:33|0.01298
17:14:34|0.01298
17:14:35|0.01298
17:14:36|0.01298
17:14:37|0.01298
17:14:38|0.01298
17:14:40|0.01298
17:14:41|0.01298
17:14:42|0.01298
17:14:43|0.01298
17:14:44|0.01298
17:14:46|0.01298
17:14:47|0.01298
17:14:48|0.01298
17:14:49|0.01298
17:14:49|0.01298
17:14:50|0.01298
17:14:52|0.01298
17:14:52|0.01298
17:14:53|0.01298
17:14:54|0.01298
17:14:56|0.01298
17:14:56|0.01298
17:14:57|0.01298
17:14:59|0.01298
17:15:00|0.01298
17:15:01|0.01298
17:15:02|0.01298
17:15:03|0.01298
17:15:05|0.01298
17:15:06|0.01298
17:15:06|0.01298
17:15:07|0.01298
17:15:09|0.01298
17:15:10|0.01298
17:15:11|0.01298
17:15:12|0.012992
17:15:13|0.012991
17:15:14|0.012991
17:15:14|0.012991
17:15:15|0.012991
17:15:16|0.012991
17:15:17|0.012991
17:15:18|0.012991
17:15:20|0.012991
17:15:20|0.012991
17:15:22|0.012991
17:15:23|0.012991
17:15:24|0.012991
17:15:24|0.012991
17:15:26|0.012991
17:15:26|0.012991
17:15:28|0.012991
17:15:29|0.013023
17:15:30|0.013023
17:15:31|0.013023
17:15:31|0.013023
17:15:33|0.013023
17:15:33|0.013023
17:15:35|0.013023
17:15:36|0.013011
17:15:37|0.013022
17:15:38|0.013022
17:15:39|0.013022
17:15:40|0.013022
17:15:42|0.013022
17:15:42|0.013022
17:15:43|0.013022
17:15:45|0.013022
17:15:46|0.013022
17:15:47|0.013022
17:15:48|0.013022
17:15:49|0.013022
17:15:50|0.013022
17:15:51|0.013022
17:15:53|0.013012
17:15:53|0.013012
17:15:54|0.013012
17:15:55|0.01302
17:15:56|0.01302
17:15:57|0.01302
17:15:59|0.01302
17:15:59|0.01302
17:16:00|0.013042
17:16:01|0.013042
17:16:02|0.013042
17:16:03|0.013042
17:16:05|0.013042
17:16:06|0.01303
17:16:06|0.013041
17:16:07|0.013041
17:16:08|0.013041
17:16:12|0.013042
17:16:13|0.01304
17:16:13|0.01304
17:16:14|0.01304
17:16:15|0.01304
17:16:16|0.013041
17:16:18|0.01306
17:16:18|0.013062
17:16:19|0.013062
17:16:20|0.01305
17:16:21|0.01305
17:16:22|0.01305
17:16:23|0.01305
17:16:24|0.013062
17:16:26|0.013062
17:16:26|0.013062
17:16:28|0.013062
17:16:29|0.013062
17:16:29|0.013062
17:16:31|0.013062
17:16:31|0.013062
17:16:32|0.013062
17:16:34|0.013062
17:16:35|0.013062
17:16:36|0.01305
17:16:37|0.01305
17:16:38|0.01305
17:16:39|0.01305
17:16:40|0.01305
17:16:41|0.01305
17:16:42|0.013062
17:16:43|0.013062
17:16:44|0.013062
17:16:45|0.013062
17:16:46|0.013062
17:16:47|0.013062
17:16:48|0.013062
17:16:49|0.013062
17:16:50|0.013062
17:16:51|0.013062
17:16:52|0.013062
17:16:53|0.013062
17:16:54|0.013062
17:16:55|0.013062
17:16:56|0.013062
17:16:57|0.013062
17:16:58|0.013062
17:16:59|0.013062
17:17:00|0.013062
17:17:01|0.013062
17:17:02|0.01305
17:17:03|0.01305
17:17:04|0.013062
17:17:05|0.013062
17:17:06|0.013062
17:17:07|0.013062
17:17:08|0.013062
17:17:10|0.013062
17:17:13|0.013062
17:17:14|0.013062
17:17:14|0.013062
17:17:15|0.013062
17:17:16|0.01305
17:17:18|0.01305
17:17:18|0.01305
17:17:19|0.01305
17:17:21|0.01305
17:17:21|0.01305
17:17:23|0.01305
17:17:24|0.01305
17:17:25|0.01305
17:17:26|0.01305
17:17:27|0.01305
17:17:28|0.01305
17:17:29|0.01305
17:17:30|0.01305
17:17:31|0.01305
17:17:32|0.01305
17:17:33|0.01305
17:17:34|0.01305
17:17:35|0.01305
17:17:36|0.01305
17:17:37|0.01305
17:17:38|0.01305
17:17:39|0.01305
17:17:40|0.01305
17:17:41|0.01305
17:17:43|0.01305
17:17:43|0.01305
17:17:45|0.01305
17:17:46|0.01305
17:17:47|0.013032
17:17:48|0.013032
17:17:49|0.013032
17:17:51|0.01304
17:17:52|0.01304
17:17:52|0.01304
17:17:53|0.013033
17:17:54|0.013033
17:17:56|0.013033
17:17:57|0.01305
17:17:57|0.013034
17:17:58|0.013034
17:17:59|0.013034
17:18:01|0.013034
17:18:01|0.013034
17:18:03|0.013033
17:18:04|0.013033
17:18:04|0.013033
17:18:05|0.013033
17:18:07|0.013033
17:18:08|0.013033
17:18:08|0.013033
17:18:10|0.013033
17:18:11|0.013054
17:18:12|0.013054
17:18:13|0.013054
17:18:14|0.013054
17:18:15|0.013054
17:18:16|0.013038
17:18:17|0.013038
17:18:18|0.013038
17:18:19|0.013039
17:18:20|0.013039
17:18:21|0.013039
17:18:22|0.013039
17:18:23|0.013039
17:18:24|0.013039
17:18:25|0.013039
17:18:26|0.013039
17:18:27|0.01304
17:18:28|0.01304
17:18:29|0.01304
17:18:30|0.01304
17:18:31|0.01304
17:18:32|0.01304
17:18:33|0.01304
17:18:34|0.01304
17:18:35|0.01304
17:18:36|0.01304
17:18:37|0.01304
17:18:38|0.01304
17:18:39|0.01304
17:18:40|0.01304
17:18:41|0.01304
17:18:42|0.01304
17:18:43|0.01304
17:18:44|0.01304
17:18:45|0.01304
17:18:46|0.013058
17:18:47|0.013058
17:18:49|0.013058
17:18:50|0.013058
17:18:51|0.013058
17:18:52|0.013058
17:18:53|0.013058
17:18:54|0.013058
17:18:55|0.013058
17:18:56|0.013058
17:18:57|0.013058
17:18:59|0.013058
17:19:00|0.013058
17:19:01|0.013058
17:19:02|0.013058
17:19:02|0.013058
17:19:04|0.013058
17:19:05|0.013058
17:19:06|0.013058
17:19:07|0.013058
17:19:08|0.013058
17:19:09|0.013058
17:19:11|0.013058
17:19:11|0.013042
17:19:13|0.013042
17:19:13|0.013042
17:19:14|0.013058
17:19:15|0.013058
17:19:17|0.01304
17:19:17|0.013062
17:19:18|0.013062
17:19:19|0.013062
17:19:20|0.013062
17:19:21|0.013062
17:19:22|0.013062
17:19:23|0.013062
17:19:24|0.013062
17:19:25|0.013062
17:19:27|0.013062
17:19:28|0.013061
17:19:29|0.013061
17:19:30|0.013061
17:19:31|0.013061
17:19:32|0.013061
17:19:33|0.013061
17:19:35|0.013062
17:19:35|0.013062
17:19:36|0.013062
17:19:37|0.013062
17:19:38|0.013062
17:19:39|0.013062
17:19:40|0.013062
17:19:41|0.013062
17:19:42|0.013062
17:19:44|0.013062
17:19:45|0.013062
17:19:46|0.013062
17:19:48|0.013062
17:19:48|0.013062
17:19:50|0.013062
17:19:51|0.013062
17:19:52|0.013062
17:19:53|0.013062
17:19:54|0.013062
17:19:55|0.013062
17:19:56|0.013062
17:19:57|0.013062
17:19:58|0.013062
17:19:59|0.013062
17:20:00|0.013062
17:20:01|0.013062
17:20:02|0.013062
17:20:03|0.013062
17:20:04|0.013052
17:20:05|0.013052
17:20:06|0.013052
17:20:07|0.013052
17:20:08|0.013052
17:20:10|0.013066
17:20:11|0.013066
17:20:11|0.013066
17:20:13|0.013066
17:20:13|0.013066
17:20:15|0.013066
17:20:15|0.013066
17:20:16|0.013066
17:20:18|0.013061
17:20:19|0.01308
17:20:20|0.01308
17:20:21|0.01308
17:20:22|0.01308
17:20:23|0.01308
17:20:24|0.01308
17:20:24|0.01308
17:20:26|0.01308
17:20:27|0.013071
17:20:28|0.013071
17:20:29|0.013071
17:20:30|0.013071
17:20:31|0.013071
17:20:32|0.013071
17:20:33|0.013071
17:20:34|0.013071
17:20:35|0.013071
17:20:36|0.013071
17:20:38|0.013071
17:20:39|0.013071
17:20:40|0.013071
17:20:41|0.013071
17:20:41|0.01307
17:20:43|0.01307
17:20:45|0.013061
17:20:46|0.013061
17:20:46|0.013061
17:20:47|0.013061
17:20:49|0.013061
17:20:49|0.013061
17:20:50|0.013061
17:20:51|0.013061
17:20:53|0.013061
17:20:53|0.013061
17:20:54|0.013061
17:20:55|0.013061
17:20:57|0.013061
17:20:57|0.013061
17:20:59|0.013061
17:21:00|0.013061
17:21:00|0.01306
17:21:02|0.01306
17:21:03|0.01306
17:21:04|0.01306
17:21:04|0.013051
17:21:05|0.01306
17:21:06|0.01306
17:21:07|0.01304
17:21:09|0.01304
17:21:10|0.013032
17:21:10|0.013032
17:21:11|0.013032
17:21:12|0.013032
17:21:13|0.013039
17:21:14|0.013039
17:21:15|0.013039
17:21:17|0.01304
17:21:17|0.01304
17:21:18|0.01304
17:21:19|0.01305
17:21:20|0.01305
17:21:22|0.01305
17:21:23|0.01305
17:21:24|0.01305
17:21:25|0.01305
17:21:25|0.01305
17:21:26|0.01305
17:21:28|0.01305
17:21:29|0.01305
17:21:30|0.013061
17:21:31|0.013061
17:21:32|0.013061
17:21:33|0.013061
17:21:34|0.013061
17:21:35|0.013061
17:21:36|0.013061
17:21:37|0.013061
17:21:38|0.01305
17:21:39|0.01305
17:21:40|0.01305
17:21:41|0.01305
17:21:42|0.01305
17:21:43|0.01305
17:21:44|0.01305
17:21:46|0.01305
17:21:47|0.01305
17:21:48|0.01305
17:21:50|0.01305
17:21:50|0.01305
17:21:52|0.01305
17:21:53|0.01305
17:21:53|0.01305
17:21:55|0.01305
17:21:55|0.01305
17:21:56|0.01305
17:21:57|0.01305
17:21:59|0.01305
17:22:00|0.01305
17:22:01|0.01305
17:22:02|0.01305
17:22:03|0.01305
17:22:04|0.01305
17:22:05|0.01305
17:22:06|0.01305
17:22:08|0.01305
17:22:09|0.01305
17:22:10|0.01305
17:22:10|0.01305
17:22:12|0.01305
17:22:13|0.01305
17:22:14|0.01305
17:22:15|0.013036
17:22:17|0.013036
17:22:17|0.013036
17:22:19|0.013036
17:22:20|0.013036
17:22:21|0.01305
17:22:22|0.01305
17:22:23|0.01305
17:22:24|0.01305
17:22:24|0.01305
17:22:26|0.01305
17:22:26|0.01305
17:22:28|0.01305
17:22:29|0.01305
17:22:30|0.01305
17:22:31|0.01305
17:22:32|0.01305
17:22:33|0.01305
17:22:34|0.01305
17:22:35|0.01305
17:22:36|0.01305
17:22:37|0.01305
17:22:38|0.01305
17:22:40|0.01305
17:22:40|0.01305
17:22:42|0.01305
17:22:42|0.01305
17:22:44|0.01305
17:22:45|0.01305
17:22:45|0.01305
17:22:46|0.013034
17:22:47|0.013034
17:22:48|0.013034
17:22:50|0.013008
17:22:51|0.013008
17:22:52|0.013008
17:22:53|0.013008
17:22:54|0.013008
17:22:55|0.013008
17:22:57|0.013008
17:22:58|0.013008
17:22:58|0.013008
17:23:00|0.013019
17:23:01|0.013019
17:23:02|0.013019
17:23:03|0.013019
17:23:04|0.013019
17:23:06|0.013019
17:23:06|0.013019
17:23:07|0.013019
17:23:08|0.013019
17:23:10|0.013
17:23:10|0.013002
17:23:11|0.013002
17:23:13|0.013002
17:23:14|0.013002
17:23:15|0.013002
17:23:15|0.012994
17:23:16|0.012994
17:23:18|0.013008
17:23:19|0.013008
17:23:19|0.013008
17:23:21|0.01299
17:23:22|0.01299
17:23:22|0.01299
17:23:24|0.013006
17:23:25|0.013006
17:23:26|0.013006
17:23:27|0.013006
17:23:27|0.013007
17:23:29|0.013007
17:23:30|0.013007
17:23:31|0.013007
17:23:32|0.013007
17:23:33|0.01301
17:23:34|0.01301
17:23:35|0.01301
17:23:36|0.01301
17:23:37|0.01301
17:23:38|0.01301
17:23:39|0.01301
17:23:40|0.012993
17:23:41|0.01301
17:23:42|0.01301
17:23:43|0.01301
17:23:44|0.01301
17:23:45|0.01301
17:23:46|0.01301
17:23:47|0.01301
17:23:49|0.01301
17:23:51|0.01301
17:23:52|0.013018
17:23:53|0.013018
17:23:55|0.01301
17:23:55|0.01301
17:23:57|0.01301
17:23:58|0.01301
17:23:59|0.01301
17:24:00|0.01301
17:24:01|0.013016
17:24:02|0.012982
17:24:03|0.012982
17:24:04|0.013012
17:24:05|0.013012
17:24:06|0.013016
17:24:08|0.013016
17:24:09|0.013016
17:24:09|0.013016
17:24:11|0.013016
17:24:12|0.013
17:24:12|0.013
17:24:14|0.013
17:24:15|0.013
17:24:15|0.01299
17:24:17|0.01299
17:24:18|0.01299
17:24:19|0.01299
17:24:20|0.01299
17:24:21|0.01299
17:24:22|0.012997
17:24:23|0.012998
17:24:24|0.013009
17:24:25|0.013009
17:24:26|0.013009
17:24:27|0.013009
17:24:28|0.013009
17:24:29|0.012998
17:24:30|0.012998
17:24:31|0.012998
17:24:31|0.012998
17:24:33|0.012998
17:24:34|0.012998
17:24:35|0.012998
17:24:36|0.012998
17:24:37|0.012998
17:24:38|0.012998
17:24:39|0.012998
17:24:40|0.012998
17:24:41|0.012998
17:24:42|0.012991
17:24:43|0.01303
17:24:44|0.01303
17:24:45|0.01303
17:24:46|0.01303
17:24:47|0.01303
17:24:48|0.01303
17:24:49|0.013029
17:24:51|0.013029
17:24:52|0.013029
17:24:53|0.013029
17:24:54|0.013029
17:24:55|0.013029
17:24:57|0.013029
17:24:58|0.013029
17:24:59|0.013029
17:25:00|0.013029
17:25:01|0.013029
17:25:03|0.013029
17:25:03|0.013029
17:25:05|0.013029
17:25:05|0.013029
17:25:07|0.013029
17:25:07|0.013029
17:25:08|0.013029
17:25:10|0.013029
17:25:10|0.013029
17:25:11|0.013029
17:25:13|0.013029
17:25:14|0.013029
17:25:15|0.013029
17:25:16|0.013029
17:25:17|0.013029
17:25:18|0.01302
17:25:18|0.01302
17:25:19|0.01302
17:25:21|0.01302
17:25:21|0.01302
17:25:23|0.01302
17:25:23|0.01302
17:25:25|0.01303
17:25:25|0.01302
17:25:26|0.01302
17:25:28|0.01302
17:25:29|0.01302
17:25:30|0.01302
17:25:30|0.01302
17:25:32|0.01302
17:25:32|0.01302
17:25:34|0.01302
17:25:35|0.01302
17:25:36|0.01302
17:25:36|0.01302
17:25:38|0.01302
17:25:40|0.01302
17:25:40|0.01302
17:25:44|0.01302
17:25:45|0.013006
17:25:45|0.013007
17:25:46|0.013007
17:25:47|0.013007
17:25:48|0.013019
17:25:50|0.01302
17:25:51|0.01302
17:25:53|0.01302
17:25:53|0.01302
17:25:54|0.01302
17:25:56|0.01302
17:25:57|0.01302
17:25:58|0.01302
17:25:59|0.01302
17:26:00|0.01302
17:26:01|0.01303
17:26:02|0.01303
17:26:03|0.01303
17:26:04|0.01303
17:26:05|0.01303
17:26:06|0.01303
17:26:07|0.01303
17:26:08|0.01303
17:26:09|0.01303
17:26:10|0.01303
17:26:11|0.01303
17:26:12|0.01303
17:26:13|0.01303
17:26:14|0.01303
17:26:15|0.01303
17:26:16|0.01302
17:26:17|0.01302
17:26:18|0.01302
17:26:19|0.01302
17:26:20|0.01302
17:26:21|0.01302
17:26:22|0.01302
17:26:23|0.01302
17:26:24|0.01302
17:26:25|0.01302
17:26:26|0.01302
17:26:27|0.01302
17:26:28|0.01302
17:26:29|0.01302
17:26:30|0.01302
17:26:31|0.01302
17:26:32|0.01302
17:26:33|0.01302
17:26:34|0.01302
17:26:35|0.01302
17:26:36|0.01302
17:26:37|0.01302
17:26:38|0.01302
17:26:40|0.01302
17:26:41|0.01302
17:26:41|0.01302
17:26:42|0.01302
17:26:43|0.01302
17:26:45|0.01302
17:26:46|0.01302
17:26:47|0.01302
17:26:48|0.01302
17:26:49|0.01302
17:26:50|0.01302
17:26:52|0.01302
17:26:52|0.01302
17:26:54|0.01302
17:26:55|0.01302
17:26:56|0.01302
17:26:57|0.01302
17:26:58|0.01302
17:26:59|0.01302
17:27:00|0.01302
17:27:01|0.01302
17:27:02|0.01302
17:27:03|0.01302
17:27:04|0.013011
17:27:05|0.013011
17:27:06|0.013011
17:27:07|0.013011
17:27:09|0.013011
17:27:09|0.013011
17:27:10|0.013001
17:27:11|0.013009
17:27:13|0.01299
17:27:13|0.013
17:27:14|0.013
17:27:16|0.013
17:27:17|0.013
17:27:18|0.013007
17:27:19|0.013007
17:27:19|0.013007
17:27:21|0.013
17:27:22|0.013
17:27:23|0.012991
17:27:24|0.013
17:27:25|0.013
17:27:26|0.013
17:27:27|0.013
17:27:28|0.01302
17:27:29|0.013019
17:27:30|0.013019
17:27:31|0.013019
17:27:32|0.01301
17:27:33|0.01301
17:27:34|0.01301
17:27:35|0.01301
17:27:36|0.01301
17:27:37|0.01301
17:27:38|0.01301
17:27:39|0.01301
17:27:40|0.01301
17:27:41|0.01301
17:27:42|0.01301
17:27:43|0.01301
17:27:44|0.01301
17:27:45|0.013002
17:27:46|0.013002
17:27:47|0.013002
17:27:48|0.013002
17:27:49|0.013002
17:27:50|0.013002
17:27:51|0.013002
17:27:53|0.013002
17:27:54|0.013002
17:27:55|0.013002
17:27:56|0.013002
17:27:57|0.013002
17:27:58|0.013002
17:28:00|0.013002
17:28:01|0.013002
17:28:02|0.013002
17:28:03|0.013002
17:28:03|0.013002
17:28:05|0.013002
17:28:07|0.013002
17:28:07|0.013002
17:28:09|0.013002
17:28:10|0.013002
17:28:10|0.013002
17:28:11|0.013002
17:28:12|0.013002
17:28:14|0.013002
17:28:15|0.013002
17:28:16|0.013002
17:28:17|0.01301
17:28:18|0.01301
17:28:19|0.01301
17:28:20|0.01301
17:28:21|0.01301
17:28:22|0.01301
17:28:23|0.01301
17:28:24|0.01301
17:28:25|0.01301
17:28:26|0.01301
17:28:27|0.01301
17:28:28|0.01301
17:28:29|0.01301
17:28:30|0.01301
17:28:31|0.01301
17:28:32|0.01302
17:28:33|0.01302
17:28:34|0.01302
17:28:35|0.01302
17:28:36|0.01302
17:28:37|0.01303
17:28:38|0.01304
17:28:40|0.01304
17:28:40|0.01304
17:28:41|0.01304
17:28:43|0.01301
17:28:43|0.01301
17:28:44|0.013027
17:28:45|0.013027
17:28:47|0.013027
17:28:47|0.013027
17:28:48|0.013027
17:28:49|0.013027
17:28:51|0.013027
17:28:51|0.013027
17:28:53|0.013027
17:28:54|0.013027
17:28:55|0.013027
17:28:56|0.013027
17:28:57|0.013027
17:28:58|0.013027
17:28:59|0.013027
17:29:00|0.013028
17:29:02|0.013028
17:29:02|0.013028
17:29:03|0.013028
17:29:04|0.013028
17:29:05|0.013028
17:29:06|0.013028
17:29:07|0.013028
17:29:09|0.013028
17:29:10|0.013028
17:29:11|0.013028
17:29:12|0.013028
17:29:13|0.013028
17:29:14|0.013028
17:29:15|0.013028
17:29:16|0.01302
17:29:18|0.01302
17:29:19|0.01302
17:29:19|0.01302
17:29:20|0.01302
17:29:21|0.01302
17:29:23|0.01302
17:29:23|0.01302
17:29:24|0.01302
17:29:25|0.01302
17:29:27|0.01302
17:29:27|0.013018
17:29:28|0.013018
17:29:29|0.013025
17:29:30|0.013025
17:29:31|0.01302
17:29:32|0.01302
17:29:33|0.01302
17:29:34|0.01302
17:29:35|0.01302
17:29:36|0.01302
17:29:37|0.01302
17:29:38|0.01302
17:29:39|0.01302
17:29:40|0.01302
17:29:41|0.01302
17:29:42|0.01302
17:29:44|0.01302
17:29:44|0.01302
17:29:45|0.01302
17:29:47|0.01302
17:29:48|0.01302
17:29:48|0.01302
17:29:49|0.01302
17:29:51|0.01302
17:29:51|0.01302
17:29:52|0.01302
17:29:53|0.01302
17:29:55|0.01302
17:29:56|0.01302
17:29:57|0.01301
17:29:58|0.01301
17:29:59|0.01301
17:30:00|0.01301
17:30:01|0.01301
17:30:02|0.012991
17:30:03|0.01301
17:30:04|0.01301
17:30:06|0.01301
17:30:06|0.01301
17:30:07|0.01301
17:30:09|0.01301
17:30:09|0.01301
17:30:11|0.01301
17:30:11|0.01301
17:30:13|0.01301
17:30:13|0.01301
17:30:14|0.01301
17:30:16|0.01301
17:30:17|0.01301
17:30:18|0.01301
17:30:19|0.012985
17:30:19|0.012985
17:30:21|0.012985
17:30:22|0.012985
17:30:22|0.012985
17:30:23|0.012985
17:30:24|0.012985
17:30:26|0.012985
17:30:27|0.012985
17:30:27|0.012985
17:30:28|0.01299
17:30:29|0.01299
17:30:30|0.013016
17:30:31|0.013016
17:30:33|0.013016
17:30:34|0.013016
17:30:35|0.013016
17:30:35|0.013016
17:30:36|0.013016
17:30:38|0.013016
17:30:38|0.013016
17:30:40|0.013016
17:30:41|0.013016
17:30:42|0.013016
17:30:43|0.013016
17:30:44|0.013
17:30:44|0.013
17:30:46|0.013
17:30:47|0.013
17:30:48|0.013
17:30:49|0.013
17:30:50|0.013
17:30:51|0.013
17:30:52|0.013
17:30:53|0.013
17:30:54|0.013
17:30:55|0.013
17:30:57|0.013
17:30:57|0.012993
17:30:59|0.012993
17:30:59|0.012993
17:31:01|0.012993
17:31:02|0.012993
17:31:02|0.012993
17:31:04|0.012993
17:31:04|0.012993
17:31:06|0.012993
17:31:06|0.012993
17:31:08|0.012993
17:31:09|0.012993
17:31:10|0.012993
17:31:11|0.012993
17:31:12|0.012991
17:31:13|0.012991
17:31:14|0.012991
17:31:15|0.012991
17:31:16|0.012991
17:31:17|0.012991
17:31:18|0.012991
17:31:19|0.012991
17:31:20|0.012991
17:31:21|0.012991
17:31:22|0.012991
17:31:23|0.012991
17:31:24|0.012991
17:31:25|0.012991
17:31:26|0.012991
17:31:27|0.012991
17:31:28|0.012991
17:31:29|0.012991
17:31:30|0.012991
17:31:31|0.012991
17:31:32|0.013003
17:31:33|0.01301
17:31:34|0.01299
17:31:35|0.013
17:31:36|0.013019
17:31:37|0.013019
17:31:38|0.013019
17:31:39|0.013019
17:31:40|0.013019
17:31:41|0.013019
17:31:42|0.013019
17:31:43|0.013019
17:31:44|0.013019
17:31:45|0.013019
17:31:46|0.013019
17:31:47|0.013019
17:31:49|0.013019
17:31:50|0.013019
17:31:50|0.013019
17:31:51|0.013019
17:31:52|0.013019
17:31:53|0.013019
17:31:55|0.013019
17:31:55|0.013019
17:31:57|0.013019
17:31:57|0.013019
17:31:59|0.013019
17:32:00|0.013019
17:32:01|0.01301
17:32:02|0.01301
17:32:04|0.01301
17:32:04|0.01301
17:32:05|0.01301
17:32:06|0.01301
17:32:08|0.01301
17:32:08|0.01301
17:32:09|0.01301
17:32:10|0.01301
17:32:11|0.01301
17:32:13|0.01301
17:32:14|0.01301
17:32:15|0.01301
17:32:17|0.013004
17:32:18|0.013004
17:32:18|0.013004
17:32:19|0.013004
17:32:20|0.013004
17:32:21|0.013004
17:32:22|0.013004
17:32:23|0.013004
17:32:25|0.013004
17:32:26|0.013004
17:32:27|0.013004
17:32:27|0.013004
17:32:28|0.013004
17:32:30|0.013004
17:32:30|0.013004
17:32:31|0.013004
17:32:33|0.013004
17:32:33|0.01301
17:32:34|0.013
17:32:36|0.013
17:32:36|0.013
17:32:37|0.013
17:32:38|0.013
17:32:39|0.013
17:32:40|0.013
17:32:41|0.013
17:32:42|0.013
17:32:44|0.013
17:32:44|0.013
17:32:45|0.013
17:32:46|0.013
17:32:47|0.013
17:32:48|0.013
17:32:49|0.013
17:32:51|0.013
17:32:52|0.013
17:32:53|0.013
17:32:54|0.013
17:32:56|0.013
17:32:57|0.013
17:32:58|0.013
17:32:59|0.013
17:33:00|0.013
17:33:02|0.013
17:33:03|0.013
17:33:03|0.013
17:33:05|0.013
17:33:06|0.013
17:33:07|0.013
17:33:08|0.013
17:33:09|0.013
17:33:10|0.013
17:33:11|0.013
17:33:12|0.013
17:33:13|0.013
17:33:14|0.013
17:33:15|0.013
17:33:16|0.013002
17:33:17|0.013002
17:33:18|0.013002
17:33:19|0.013002
17:33:20|0.013002
17:33:21|0.013002
17:33:22|0.013002
17:33:23|0.013002
17:33:24|0.013002
17:33:25|0.013002
17:33:26|0.013002
17:33:27|0.013002
17:33:28|0.013002
17:33:29|0.013002
17:33:30|0.013002
17:33:31|0.013002
17:33:32|0.013002
17:33:33|0.013002
17:33:34|0.013029
17:33:35|0.013029
17:33:36|0.013013
17:33:37|0.013013
17:33:38|0.013013
17:33:39|0.013013
17:33:40|0.013013
17:33:41|0.013013
17:33:42|0.013013
17:33:43|0.013013
17:33:44|0.013013
17:33:45|0.013013
17:33:46|0.013013
17:33:47|0.013013
17:33:48|0.013013
17:33:50|0.013013
17:33:51|0.013013
17:33:52|0.013013
17:33:53|0.013013
17:33:54|0.013013
17:33:55|0.013026
17:33:56|0.013026
17:33:57|0.013014
17:33:59|0.013014
17:34:00|0.013014
17:34:01|0.013014
17:34:02|0.013014
17:34:03|0.013014
17:34:04|0.013014
17:34:05|0.013014
17:34:06|0.013014
17:34:07|0.013014
17:34:08|0.013014
17:34:09|0.013028
17:34:10|0.013026
17:34:11|0.013026
17:34:12|0.013026
17:34:14|0.013026
17:34:15|0.013026
17:34:16|0.012999
17:34:16|0.012999
17:34:18|0.01301
17:34:18|0.01301
17:34:20|0.01301
17:34:22|0.01301
17:34:22|0.01301
17:34:24|0.01301
17:34:24|0.01301
17:34:25|0.01301
17:34:27|0.01301
17:34:27|0.01301
17:34:29|0.01301
17:34:30|0.01301
17:34:31|0.01301
17:34:33|0.013009
17:34:34|0.012999
17:34:35|0.012999
17:34:35|0.01302
17:34:37|0.01302
17:34:37|0.01302
17:34:39|0.01302
17:34:40|0.013011
17:34:41|0.013011
17:34:41|0.013011
17:34:42|0.013011
17:34:44|0.013011
17:34:45|0.013011
17:34:46|0.013011
17:34:47|0.013011
17:34:48|0.013011
17:34:49|0.013011
17:34:50|0.013011
17:34:51|0.013011
17:34:52|0.013011
17:34:53|0.013011
17:34:54|0.013011
17:34:55|0.013011
17:34:56|0.013011
17:34:57|0.013011
17:34:58|0.013011
17:34:59|0.013029
17:35:00|0.013029
17:35:01|0.013029
17:35:02|0.013029
17:35:03|0.013029
17:35:04|0.013029
17:35:06|0.013029
17:35:06|0.013029
17:35:08|0.013029
17:35:08|0.013011
17:35:10|0.013011
17:35:10|0.013011
17:35:12|0.013011
17:35:13|0.01302
17:35:14|0.01302
17:35:15|0.01302
17:35:16|0.01302
17:35:17|0.01302
17:35:18|0.01302
17:35:19|0.01302
17:35:20|0.01302
17:35:21|0.01301
17:35:22|0.01301
17:35:23|0.01301
17:35:25|0.01302
17:35:26|0.01302
17:35:27|0.01302
17:35:28|0.01302
17:35:28|0.01302
17:35:29|0.01302
17:35:30|0.01302
17:35:32|0.01302
17:35:33|0.01302
17:35:34|0.01302
17:35:34|0.01302
17:35:36|0.01302
17:35:36|0.013006
17:35:38|0.013006
17:35:38|0.013006
17:35:40|0.013006
17:35:41|0.013006
17:35:41|0.013006
17:35:43|0.013006
17:35:43|0.013006
17:35:44|0.01302
17:35:46|0.01302
17:35:47|0.01302
17:35:48|0.01302
17:35:49|0.01302
17:35:50|0.01302
17:35:51|0.01302
17:35:52|0.01302
17:35:53|0.01302
17:35:54|0.01302
17:35:55|0.01302
17:35:56|0.01302
17:35:57|0.01302
17:35:58|0.01302
17:35:59|0.01302
17:36:00|0.01302
17:36:01|0.01302
17:36:02|0.01302
17:36:03|0.01302
17:36:04|0.01302
17:36:05|0.01302
17:36:06|0.01302
17:36:07|0.01302
17:36:08|0.01302
17:36:09|0.01302
17:36:10|0.01302
17:36:11|0.01302
17:36:12|0.01302
17:36:13|0.01302
17:36:15|0.01302
17:36:16|0.01302
17:36:16|0.01302
17:36:17|0.01302
17:36:19|0.01302
17:36:20|0.01302
17:36:21|0.01302
17:36:22|0.01302
17:36:23|0.01302
17:36:24|0.01302
17:36:25|0.01302
17:36:26|0.01302
17:36:27|0.01302
17:36:28|0.01302
17:36:29|0.01302
17:36:30|0.01302
17:36:31|0.01302
17:36:32|0.01302
17:36:34|0.01302
17:36:35|0.01302
17:36:36|0.01302
17:36:36|0.01302
17:36:38|0.013039
17:36:39|0.013039
17:36:39|0.013039
17:36:40|0.013039
17:36:41|0.013039
17:36:42|0.013039
17:36:43|0.013039
17:36:44|0.013039
17:36:46|0.013039
17:36:46|0.013039
17:36:47|0.013039
17:36:48|0.013039
17:36:50|0.013039
17:36:50|0.013039
17:36:51|0.013039
17:36:52|0.013039
17:36:53|0.013039
17:36:55|0.013039
17:36:56|0.013039
17:36:57|0.013039
17:36:58|0.013039
17:36:59|0.013039
17:37:00|0.013039
17:37:01|0.013039
17:37:02|0.013039
17:37:03|0.013039
17:37:04|0.013039
17:37:05|0.013039
17:37:06|0.013039
17:37:07|0.013039
17:37:08|0.013039
17:37:09|0.013039
17:37:10|0.013039
17:37:11|0.013039
17:37:13|0.013039
17:37:14|0.013039
17:37:15|0.013039
17:37:16|0.013021
17:37:17|0.013021
17:37:18|0.013021
17:37:19|0.013021
17:37:20|0.013021
17:37:21|0.013021
17:37:22|0.013021
17:37:23|0.013021
17:37:24|0.013021
17:37:26|0.013021
17:37:27|0.013021
17:37:28|0.013021
17:37:28|0.013021
17:37:30|0.013021
17:37:31|0.013021
17:37:32|0.013021
17:37:33|0.013021
17:37:33|0.013021
17:37:35|0.013021
17:37:36|0.013021
17:37:37|0.01302
17:37:37|0.01302
17:37:39|0.01303
17:37:40|0.01303
17:37:41|0.01303
17:37:42|0.01303
17:37:43|0.01303
17:37:44|0.01303
17:37:45|0.01303
17:37:46|0.01303
17:37:47|0.01303
17:37:48|0.01303
17:37:49|0.01303
17:37:51|0.01303
17:37:51|0.01303
17:37:52|0.01303
17:37:53|0.01303
17:37:55|0.01303
17:37:56|0.01303
17:37:56|0.01303
17:37:57|0.01303
17:37:59|0.01303
17:38:00|0.01303
17:38:00|0.01303
17:38:02|0.013013
17:38:03|0.013013
17:38:04|0.013013
17:38:05|0.013013
17:38:06|0.013013
17:38:07|0.013013
17:38:08|0.013013
17:38:09|0.013013
17:38:10|0.013013
17:38:11|0.013013
17:38:13|0.013013
17:38:14|0.013013
17:38:16|0.013011
17:38:17|0.013019
17:38:18|0.013019
17:38:19|0.013019
17:38:19|0.013019
17:38:20|0.013019
17:38:22|0.013019
17:38:22|0.013019
17:38:23|0.01303
17:38:25|0.013044
17:38:26|0.013044
17:38:27|0.013049
17:38:28|0.013065
17:38:29|0.013065
17:38:30|0.013065
17:38:31|0.013065
17:38:32|0.013053
17:38:33|0.013053
17:38:34|0.013053
17:38:35|0.013053
17:38:36|0.013053
17:38:37|0.013053
17:38:38|0.01307
17:38:39|0.01307
17:38:40|0.013071
17:38:41|0.013071
17:38:42|0.013081
17:38:43|0.013081
17:38:44|0.013081
17:38:45|0.013081
17:38:46|0.013081
17:38:47|0.013081
17:38:48|0.013081
17:38:49|0.013081
17:38:50|0.013081
17:38:51|0.013081
17:38:52|0.013081
17:38:54|0.013081
17:38:54|0.013081
17:38:55|0.013081
17:38:57|0.013081
17:38:57|0.013081
17:38:58|0.013071
17:38:59|0.013071
17:39:01|0.013071
17:39:01|0.013071
17:39:03|0.013082
17:39:03|0.013082
17:39:05|0.013082
17:39:06|0.013082
17:39:07|0.013082
17:39:08|0.013082
17:39:09|0.013082
17:39:10|0.013082
17:39:11|0.013082
17:39:12|0.013082
17:39:13|0.013082
17:39:14|0.013082
17:39:15|0.013082
17:39:16|0.013072
17:39:18|0.013072
17:39:19|0.01309
17:39:20|0.01309
17:39:20|0.01309
17:39:21|0.01309
17:39:22|0.01309
17:39:24|0.01309
17:39:25|0.013079
17:39:27|0.013083
17:39:28|0.013083
17:39:29|0.013083
17:39:29|0.013083
17:39:30|0.013083
17:39:32|0.013083
17:39:33|0.013093
17:39:33|0.013093
17:39:34|0.013093
17:39:35|0.013093
17:39:36|0.013093
17:39:37|0.01308
17:39:39|0.01308
17:39:39|0.013081
17:39:40|0.013081
17:39:41|0.013093
17:39:42|0.013093
17:39:43|0.013093
17:39:44|0.013093
17:39:45|0.013093
17:39:47|0.013093
17:39:47|0.013093
17:39:49|0.013093
17:39:50|0.013093
17:39:50|0.013093
17:39:51|0.013093
17:39:53|0.013093
17:39:54|0.013093
17:39:54|0.013093
17:39:55|0.013093
17:39:56|0.013093
17:39:57|0.013093
17:39:58|0.013103
17:40:00|0.013103
17:40:00|0.013111
17:40:02|0.013125
17:40:03|0.01313
17:40:03|0.013121
17:40:05|0.013121
17:40:05|0.013127
17:40:07|0.013127
17:40:08|0.013127
17:40:09|0.013127
17:40:10|0.013127
17:40:11|0.013127
17:40:12|0.013123
17:40:13|0.013123
17:40:14|0.013123
17:40:15|0.013123
17:40:16|0.013123
17:40:17|0.013123
17:40:19|0.013123
17:40:19|0.013123
17:40:20|0.013123
17:40:21|0.013123
17:40:23|0.01314
17:40:23|0.01314
17:40:24|0.01314
17:40:26|0.01314
17:40:27|0.01314
17:40:27|0.013139
17:40:28|0.013139
17:40:29|0.013139
17:40:30|0.01314
17:40:31|0.01314
17:40:32|0.013138
17:40:33|0.013138
17:40:35|0.013138
17:40:36|0.013138
17:40:36|0.013138
17:40:37|0.013138
17:40:39|0.013142
17:40:41|0.013142
17:40:41|0.013142
17:40:43|0.013142
17:40:44|0.013142
17:40:45|0.013131
17:40:46|0.013131
17:40:46|0.01313
17:40:47|0.01313
17:40:48|0.01313
17:40:49|0.01313
17:40:51|0.01313
17:40:53|0.01313
17:40:53|0.01313
17:40:54|0.01313
17:40:56|0.01313
17:40:57|0.01313
17:40:58|0.01313
17:40:59|0.01313
17:41:00|0.01313
17:41:02|0.01313
17:41:03|0.01313
17:41:04|0.013123
17:41:05|0.013123
17:41:06|0.01313
17:41:07|0.01313
17:41:09|0.013123
17:41:09|0.013123
17:41:10|0.01311
17:41:11|0.01311
17:41:12|0.01311
17:41:13|0.01311
17:41:14|0.01311
17:41:15|0.0131
17:41:16|0.013091
17:41:18|0.013091
17:41:18|0.013091
17:41:22|0.013091
17:41:23|0.013091
17:41:23|0.01308
17:41:25|0.01308
17:41:26|0.01308
17:41:27|0.01308
17:41:28|0.01308
17:41:29|0.013021
17:41:30|0.013021
17:41:30|0.013038
17:41:32|0.013038
17:41:33|0.013039
17:41:34|0.013039
17:41:35|0.013039
17:41:36|0.013039
17:41:37|0.013039
17:41:38|0.013039
17:41:38|0.013039
17:41:40|0.013039
17:41:41|0.013039
17:41:42|0.013039
17:41:43|0.013039
17:41:44|0.013039
17:41:45|0.013039
17:41:46|0.01302
17:41:47|0.01302
17:41:48|0.01302
17:41:49|0.01302
17:41:50|0.01302
17:41:51|0.01302
17:41:53|0.01302
17:41:54|0.01302
17:41:54|0.01302
17:41:56|0.01302
17:41:57|0.01302
17:41:58|0.01302
17:41:59|0.01302
17:42:00|0.01302
17:42:00|0.01302
17:42:02|0.01302
17:42:02|0.01302
17:42:04|0.01302
17:42:05|0.01302
17:42:06|0.01302
17:42:07|0.01302
17:42:08|0.01302
17:42:09|0.01302
17:42:10|0.01302
17:42:11|0.01302
17:42:13|0.01302
17:42:13|0.01302
17:42:14|0.01302
17:42:16|0.013025
17:42:17|0.013025
17:42:17|0.013025
17:42:18|0.013025
17:42:20|0.013025
17:42:21|0.013025
17:42:21|0.013025
17:42:23|0.013025
17:42:24|0.013025
17:42:24|0.013025
17:42:25|0.013025
17:42:26|0.013025
17:42:27|0.013025
17:42:28|0.013025
17:42:29|0.013025
17:42:30|0.013025
17:42:31|0.013025
17:42:32|0.013025
17:42:33|0.013025
17:42:35|0.013025
17:42:36|0.013025
17:42:36|0.013025
17:42:37|0.013025
17:42:38|0.013025
17:42:40|0.013025
17:42:41|0.013025
17:42:42|0.013025
17:42:43|0.013025
17:42:44|0.013025
17:42:45|0.013025
17:42:46|0.013025
17:42:47|0.013025
17:42:48|0.01303
17:42:49|0.01303
17:42:50|0.01303
17:42:51|0.01303
17:42:52|0.01303
17:42:53|0.01303
17:42:55|0.013031
17:42:55|0.01304
17:42:57|0.01304
17:42:58|0.01304
17:42:59|0.01304
17:42:59|0.01304
17:43:01|0.01304
17:43:01|0.01304
17:43:03|0.01304
17:43:04|0.01304
17:43:05|0.01304
17:43:06|0.01304
17:43:06|0.01304
17:43:08|0.01304
17:43:09|0.01304
17:43:10|0.01304
17:43:11|0.01304
17:43:12|0.01304
17:43:13|0.01304
17:43:15|0.01304
17:43:15|0.01304
17:43:17|0.01304
17:43:17|0.01304
17:43:18|0.013053
17:43:20|0.013053
17:43:21|0.013053
17:43:21|0.013053
17:43:22|0.013053
17:43:24|0.013053
17:43:25|0.013053
17:43:26|0.013053
17:43:27|0.013053
17:43:27|0.013053
17:43:29|0.013053
17:43:30|0.013053
17:43:31|0.013053
17:43:32|0.013053
17:43:32|0.013053
17:43:34|0.013053
17:43:35|0.013053
17:43:36|0.013053
17:43:37|0.013053
17:43:38|0.013053
17:43:39|0.013053
17:43:40|0.013053
17:43:41|0.013053
17:43:42|0.013053
17:43:43|0.013053
17:43:44|0.013053
17:43:45|0.013053
17:43:46|0.013055
17:43:47|0.013055
17:43:49|0.013055
17:43:49|0.013055
17:43:50|0.013041
17:43:51|0.013041
17:43:53|0.013041
17:43:53|0.013041
17:43:54|0.013041
17:43:55|0.013041
17:43:57|0.013041
17:43:58|0.013041
17:43:59|0.013041
17:43:59|0.013041
17:44:01|0.013041
17:44:01|0.013041
17:44:03|0.013041
17:44:05|0.013041
17:44:06|0.013041
17:44:07|0.013041
17:44:08|0.013041
17:44:09|0.013041
17:44:10|0.01305
17:44:11|0.01305
17:44:12|0.01305
17:44:13|0.01305
17:44:13|0.01305
17:44:15|0.01305
17:44:15|0.013041
17:44:16|0.013041
17:44:18|0.013041
17:44:19|0.013041
17:44:20|0.013041
17:44:21|0.013041
17:44:22|0.013041
17:44:23|0.013041
17:44:24|0.013041
17:44:25|0.013041
17:44:26|0.013041
17:44:27|0.013041
17:44:28|0.013041
17:44:29|0.013041
17:44:30|0.013041
17:44:31|0.01303
17:44:32|0.01303
17:44:33|0.01303
17:44:34|0.01303
17:44:35|0.01303
17:44:36|0.01303
17:44:37|0.01303
17:44:38|0.01303
17:44:39|0.01303
17:44:40|0.01303
17:44:41|0.01303
17:44:42|0.01303
17:44:45|0.01303
17:44:45|0.01303
17:44:46|0.01303
17:44:47|0.01303
17:44:48|0.01304
17:44:49|0.01305
17:44:50|0.013066
17:44:51|0.013066
17:44:52|0.013066
17:44:54|0.013066
17:44:55|0.013066
17:44:57|0.013066
17:44:57|0.013066
17:44:58|0.013066
17:45:00|0.013053
17:45:01|0.013053
17:45:02|0.013053
17:45:02|0.013053
17:45:04|0.013053
17:45:05|0.013053
17:45:06|0.013053
17:45:07|0.013053
17:45:08|0.013053
17:45:09|0.013053
17:45:10|0.013053
17:45:11|0.013053
17:45:12|0.013053
17:45:13|0.013053
17:45:14|0.013053
17:45:15|0.013053
17:45:16|0.013053
17:45:17|0.013053
17:45:18|0.013041
17:45:19|0.013041
17:45:20|0.013041
17:45:21|0.013041
17:45:22|0.013041
17:45:23|0.013041
17:45:24|0.013041
17:45:25|0.013041
17:45:26|0.013041
17:45:27|0.01304
17:45:28|0.01304
17:45:29|0.01304
17:45:30|0.01304
17:45:31|0.01304
17:45:32|0.01304
17:45:33|0.01304
17:45:34|0.01304
17:45:35|0.01304
17:45:36|0.01304
17:45:38|0.01304
17:45:39|0.01304
17:45:40|0.01304
17:45:41|0.01304
17:45:41|0.01304
17:45:42|0.01304
17:45:44|0.01304
17:45:44|0.01304
17:45:45|0.01304
17:45:47|0.01304
17:45:47|0.01304
17:45:48|0.013064
17:45:50|0.01306
17:45:51|0.013063
17:45:51|0.013063
17:45:52|0.013063
17:45:54|0.013063
17:45:55|0.013063
17:45:56|0.013063
17:45:58|0.013063
17:45:58|0.013063
17:46:00|0.013063
17:46:01|0.013063
17:46:02|0.013063
17:46:03|0.013063
17:46:05|0.013063
17:46:05|0.013063
17:46:07|0.013063
17:46:08|0.013063
17:46:09|0.013063
17:46:10|0.013066
17:46:11|0.013066
17:46:12|0.013066
17:46:13|0.013066
17:46:14|0.013066
17:46:15|0.013066
17:46:16|0.013055
17:46:17|0.01306
17:46:18|0.01306
17:46:19|0.01306
17:46:20|0.01306
17:46:21|0.01306
17:46:22|0.01306
17:46:23|0.01306
17:46:24|0.01306
17:46:25|0.01306
17:46:26|0.01306
17:46:27|0.01306
17:46:28|0.01306
17:46:29|0.01306
17:46:30|0.01306
17:46:31|0.01306
17:46:32|0.01306
17:46:33|0.01306
17:46:35|0.01306
17:46:35|0.01305
17:46:36|0.01305
17:46:37|0.01305
17:46:38|0.01305
17:46:40|0.01305
17:46:41|0.01305
17:46:41|0.01305
17:46:43|0.01305
17:46:44|0.01305
17:46:44|0.01305
17:46:45|0.01305
17:46:46|0.01305
17:46:47|0.01305
17:46:48|0.01305
17:46:50|0.01305
17:46:51|0.01305
17:46:51|0.01305
17:46:52|0.01305
17:46:53|0.01305
17:46:54|0.01305
17:46:55|0.01305
17:46:56|0.01305
17:46:57|0.01305
17:46:59|0.01305
17:47:00|0.01305
17:47:02|0.01305
17:47:03|0.01305
17:47:04|0.01305
17:47:05|0.01305
17:47:06|0.01305
17:47:07|0.01305
17:47:08|0.01305
17:47:09|0.01305
17:47:10|0.01305
17:47:11|0.01305
17:47:12|0.013037
17:47:13|0.013037
17:47:14|0.013037
17:47:15|0.013037
17:47:16|0.013028
17:47:17|0.01304
17:47:18|0.01304
17:47:19|0.01304
17:47:20|0.01304
17:47:21|0.01304
17:47:22|0.01304
17:47:23|0.01304
17:47:24|0.01304
17:47:25|0.01302
17:47:26|0.01302
17:47:27|0.01302
17:47:28|0.01302
17:47:29|0.01302
17:47:30|0.01302
17:47:31|0.013005
17:47:33|0.013009
17:47:33|0.013009
17:47:34|0.013009
17:47:35|0.013009
17:47:37|0.013009
17:47:38|0.013005
17:47:39|0.013005
17:47:40|0.013005
17:47:41|0.013005
17:47:42|0.013005
17:47:43|0.01301
17:47:44|0.01301
17:47:45|0.01301
17:47:47|0.01301
17:47:47|0.01301
17:47:48|0.01301
17:47:50|0.01301
17:47:50|0.01301
17:47:51|0.01301
17:47:52|0.01301
17:47:53|0.01301
17:47:54|0.01301
17:47:55|0.01301
17:47:56|0.01301
17:47:57|0.01301
17:47:59|0.01301
17:48:00|0.01301
17:48:01|0.01301
17:48:02|0.01301
17:48:03|0.01301
17:48:05|0.013025
17:48:06|0.013025
17:48:07|0.013026
17:48:07|0.013026
17:48:08|0.013026
17:48:11|0.013026
17:48:11|0.013026
17:48:12|0.013026
17:48:13|0.013026
17:48:15|0.013026
17:48:15|0.013026
17:48:16|0.013012
17:48:17|0.013012
17:48:18|0.013012
17:48:20|0.013012
17:48:20|0.013012
17:48:21|0.013012
17:48:22|0.013012
17:48:23|0.013012
17:48:24|0.013012
17:48:25|0.013012
17:48:26|0.013012
17:48:27|0.013012
17:48:28|0.013012
17:48:29|0.013012
17:48:30|0.01302
17:48:32|0.01302
17:48:32|0.01302
17:48:33|0.01302
17:48:34|0.01302
17:48:35|0.013
17:48:37|0.013
17:48:37|0.013
17:48:39|0.013
17:48:40|0.013
17:48:40|0.013
17:48:41|0.013
17:48:43|0.013
17:48:43|0.013
17:48:44|0.013
17:48:45|0.013
17:48:46|0.013
17:48:47|0.01298
17:48:48|0.01298
17:48:49|0.01298
17:48:50|0.01298
17:48:52|0.01298
17:48:53|0.012968
17:48:54|0.012968
17:48:54|0.012968
17:48:55|0.012968
17:48:57|0.012968
17:48:57|0.01299
17:48:59|0.01299
17:49:00|0.01298
17:49:01|0.01298
17:49:02|0.012981
17:49:03|0.012987
17:49:05|0.012987
17:49:06|0.012999
17:49:08|0.012999
17:49:08|0.013005
17:49:10|0.013009
17:49:11|0.013009
17:49:12|0.013009
17:49:12|0.013009
17:49:14|0.013009
17:49:14|0.012991
17:49:16|0.012991
17:49:17|0.012991
17:49:18|0.012991
17:49:19|0.012991
17:49:20|0.012991
17:49:21|0.012991
17:49:22|0.012991
17:49:23|0.012991
17:49:24|0.012991
17:49:24|0.012991
17:49:26|0.012991
17:49:27|0.012991
17:49:29|0.012991
17:49:29|0.012991
17:49:30|0.012991
17:49:32|0.012991
17:49:32|0.012991
17:49:33|0.012991
17:49:34|0.012991
17:49:35|0.01299
17:49:36|0.01299
17:49:37|0.01299
17:49:38|0.01299
17:49:39|0.01299
17:49:40|0.01299
17:49:41|0.01299
17:49:42|0.01299
17:49:43|0.01299
17:49:45|0.01299
17:49:45|0.01299
17:49:46|0.012989
17:49:47|0.012989
17:49:48|0.012989
17:49:50|0.012989
17:49:50|0.012989
17:49:51|0.012989
17:49:53|0.012989
17:49:54|0.012989
17:49:54|0.012989
17:49:55|0.012989
17:49:56|0.012989
17:49:58|0.012989
17:49:58|0.012989
17:50:00|0.012989
17:50:01|0.012989
17:50:02|0.012989
17:50:03|0.012989
17:50:05|0.012989
17:50:05|0.012989
17:50:06|0.012989
17:50:07|0.012989
17:50:08|0.012989
17:50:10|0.012989
17:50:12|0.012989
17:50:13|0.012991
17:50:14|0.012991
17:50:14|0.012991
17:50:16|0.012991
17:50:17|0.012992
17:50:17|0.012992
17:50:18|0.013
17:50:19|0.013
17:50:21|0.013
17:50:22|0.013
17:50:23|0.013
17:50:24|0.013
17:50:25|0.013
17:50:26|0.013
17:50:27|0.013
17:50:29|0.013
17:50:29|0.013
17:50:30|0.013
17:50:31|0.013
17:50:33|0.013
17:50:33|0.013
17:50:35|0.013
17:50:35|0.013
17:50:36|0.013
17:50:38|0.013
17:50:39|0.013
17:50:39|0.013
17:50:40|0.013
17:50:41|0.013
17:50:42|0.013
17:50:43|0.012993
17:50:44|0.012993
17:50:45|0.012993
17:50:46|0.012993
17:50:48|0.012993
17:50:49|0.012993
17:50:49|0.012993
17:50:51|0.012993
17:50:52|0.012993
17:50:53|0.012993
17:50:53|0.012993
17:50:54|0.012993
17:50:56|0.012993
17:50:56|0.012993
17:50:58|0.012993
17:50:59|0.012993
17:51:00|0.012993
17:51:01|0.01299
17:51:02|0.01299
17:51:03|0.012993
17:51:04|0.012993
17:51:05|0.012993
17:51:06|0.012993
17:51:07|0.012993
17:51:08|0.012993
17:51:09|0.012993
17:51:10|0.01299
17:51:11|0.01299
17:51:12|0.01299
17:51:13|0.01299
17:51:14|0.01299
17:51:15|0.01299
17:51:16|0.01299
17:51:17|0.012981
17:51:18|0.012981
17:51:19|0.012981
17:51:20|0.012981
17:51:21|0.012989
17:51:22|0.012989
17:51:23|0.012989
17:51:24|0.012989
17:51:25|0.012989
17:51:26|0.012989
17:51:27|0.012989
17:51:28|0.012989
17:51:29|0.012983
17:51:30|0.012983
17:51:32|0.012983
17:51:32|0.012983
17:51:34|0.012982
17:51:34|0.01298
17:51:35|0.01298
17:51:37|0.01298
17:51:37|0.01298
17:51:39|0.01298
17:51:40|0.012985
17:51:40|0.012985
17:51:41|0.012979
17:51:42|0.012969
17:51:43|0.012967
17:51:44|0.012967
17:51:45|0.012968
17:51:46|0.01297
17:51:47|0.01297
17:51:48|0.01297
17:51:49|0.01297
17:51:51|0.01297
17:51:52|0.01297
17:51:52|0.01296
17:51:53|0.01296
17:51:54|0.012949
17:51:56|0.012949
17:51:56|0.012949
17:51:57|0.01294
17:51:58|0.01294
17:51:59|0.01294
17:52:00|0.01294
17:52:01|0.01293
17:52:03|0.012949
17:52:04|0.01295
17:52:06|0.01295
17:52:06|0.01295
17:52:08|0.012957
17:52:09|0.012959
17:52:10|0.01296
17:52:11|0.01296
17:52:13|0.01296
17:52:13|0.01296
17:52:14|0.012965
17:52:15|0.012965
17:52:16|0.012959
17:52:17|0.012951
17:52:18|0.012951
17:52:20|0.012951
17:52:21|0.012959
17:52:21|0.012959
17:52:22|0.012959
17:52:23|0.012959
17:52:24|0.012959
17:52:25|0.012959
17:52:26|0.012959
17:52:27|0.012959
17:52:28|0.012959
17:52:29|0.012959
17:52:31|0.012959
17:52:32|0.012959
17:52:32|0.012951
17:52:34|0.012951
17:52:35|0.012951
17:52:36|0.012951
17:52:37|0.012951
17:52:38|0.012951
17:52:39|0.012951
17:52:40|0.012951
17:52:41|0.012951
17:52:42|0.012947
17:52:43|0.012948
17:52:44|0.012948
17:52:45|0.012948
17:52:46|0.012948
17:52:47|0.012948
17:52:48|0.012948
17:52:49|0.012948
17:52:50|0.012948
17:52:51|0.012948
17:52:52|0.012948
17:52:53|0.012943
17:52:54|0.01294
17:52:55|0.01294
17:52:56|0.01294
17:52:57|0.01294
17:52:58|0.01294
17:52:59|0.01294
17:53:00|0.01294
17:53:01|0.01294
17:53:02|0.01294
17:53:03|0.01294
17:53:04|0.01294
17:53:05|0.01294
17:53:06|0.012947
17:53:07|0.012947
17:53:08|0.012947
17:53:09|0.01295
17:53:11|0.01295
17:53:12|0.01295
17:53:12|0.01296
17:53:13|0.01296
17:53:14|0.01296
17:53:15|0.012951
17:53:16|0.012951
17:53:18|0.012951
17:53:18|0.012951
17:53:19|0.012951
17:53:20|0.012951
17:53:22|0.012951
17:53:23|0.012951
17:53:24|0.012951
17:53:25|0.012951
17:53:25|0.012951
17:53:26|0.012951
17:53:27|0.012951
17:53:28|0.012951
17:53:29|0.012951
17:53:30|0.012948
17:53:31|0.01295
17:53:33|0.01295
17:53:33|0.01295
17:53:34|0.01295
17:53:35|0.01295
17:53:37|0.01295
17:53:37|0.01295
17:53:38|0.01295
17:53:39|0.01295
17:53:40|0.01295
17:53:42|0.01295
17:53:43|0.01295
17:53:43|0.012941
17:53:44|0.012941
17:53:45|0.012941
17:53:46|0.012941
17:53:47|0.012941
17:53:48|0.012941
17:53:50|0.012941
17:53:50|0.012941
17:53:51|0.012941
17:53:53|0.012941
17:53:54|0.012941
17:53:54|0.012941
17:53:56|0.012941
17:53:56|0.012941
17:53:57|0.012941
17:53:58|0.012941
17:53:59|0.012941
17:54:01|0.012941
17:54:02|0.012941
17:54:03|0.012941
17:54:04|0.012951
17:54:05|0.012951
17:54:06|0.012951
17:54:07|0.012951
17:54:09|0.012951
17:54:09|0.012951
17:54:10|0.012951
17:54:12|0.012951
17:54:12|0.012951
17:54:13|0.012951
17:54:14|0.012951
17:54:16|0.012951
17:54:16|0.012942
17:54:18|0.012942
17:54:18|0.012942
17:54:19|0.012942
17:54:21|0.01296
17:54:22|0.01296
17:54:23|0.01298
17:54:23|0.012951
17:54:24|0.012955
17:54:25|0.012955
17:54:27|0.01295
17:54:28|0.01295
17:54:29|0.01295
17:54:30|0.012958
17:54:31|0.012958
17:54:31|0.012958
17:54:33|0.012958
17:54:34|0.012958
17:54:34|0.012958
17:54:35|0.012959
17:54:37|0.012959
17:54:37|0.012959
17:54:38|0.012959
17:54:40|0.012959
17:54:41|0.012959
17:54:41|0.012959
17:54:43|0.012953
17:54:44|0.012953
17:54:45|0.012953
17:54:46|0.012953
17:54:46|0.012953
17:54:48|0.012953
17:54:49|0.012953
17:54:51|0.012953
17:54:52|0.012953
17:54:53|0.012953
17:54:53|0.012953
17:54:54|0.012953
17:54:55|0.012953
17:54:56|0.012953
17:54:57|0.012953
17:54:58|0.012953
17:54:59|0.012953
17:55:00|0.012953
17:55:02|0.012953
17:55:02|0.012953
17:55:03|0.012978
17:55:04|0.012984
17:55:06|0.012984
17:55:07|0.01299
17:55:08|0.01299
17:55:09|0.01299
17:55:10|0.01299
17:55:11|0.01299
17:55:12|0.01299
17:55:13|0.01299
17:55:14|0.01299
17:55:15|0.01299
17:55:16|0.01299
17:55:17|0.012981
17:55:18|0.012981
17:55:19|0.012981
17:55:20|0.012981
17:55:21|0.012981
17:55:22|0.012981
17:55:23|0.012981
17:55:24|0.012981
17:55:26|0.012981
17:55:27|0.012981
17:55:27|0.012981
17:55:29|0.012981
17:55:29|0.012981
17:55:30|0.012981
17:55:32|0.012981
17:55:33|0.012981
17:55:34|0.012981
17:55:35|0.012981
17:55:36|0.012981
17:55:37|0.012981
17:55:38|0.012981
17:55:39|0.012981
17:55:40|0.012981
17:55:41|0.012981
17:55:42|0.012981
17:55:43|0.012981
17:55:44|0.012981
17:55:45|0.012981
17:55:47|0.012981
17:55:47|0.012981
17:55:49|0.012981
17:55:50|0.012981
17:55:51|0.012981
17:55:52|0.012981
17:55:52|0.012991
17:55:54|0.012991
17:55:55|0.012991
17:55:56|0.012991
17:55:57|0.012991
17:55:58|0.012991
17:55:59|0.012998
17:56:00|0.012998
17:56:01|0.012998
17:56:02|0.012998
17:56:03|0.012998
17:56:05|0.012998
17:56:05|0.012998
17:56:06|0.012998
17:56:07|0.012998
17:56:08|0.012998
17:56:10|0.012998
17:56:11|0.012998
17:56:13|0.012998
17:56:14|0.012998
17:56:15|0.012998
17:56:15|0.012998
17:56:17|0.012991
17:56:18|0.012991
17:56:19|0.012991
17:56:20|0.012991
17:56:21|0.012991
17:56:22|0.012991
17:56:22|0.012991
17:56:23|0.012991
17:56:24|0.012991
17:56:25|0.012991
17:56:26|0.012991
17:56:27|0.012991
17:56:29|0.012991
17:56:30|0.012991
17:56:30|0.012991
17:56:32|0.012991
17:56:33|0.012991
17:56:34|0.012991
17:56:35|0.012991
17:56:36|0.012991
17:56:37|0.012991
17:56:38|0.012991
17:56:39|0.012991
17:56:40|0.012991
17:56:41|0.012991
17:56:42|0.012991
17:56:43|0.012991
17:56:44|0.012991
17:56:46|0.012991
17:56:47|0.012991
17:56:48|0.012991
17:56:49|0.012991
17:56:50|0.012991
17:56:51|0.012991
17:56:52|0.012991
17:56:53|0.012991
17:56:54|0.012991
17:56:55|0.012991
17:56:55|0.012991
17:56:56|0.012991
17:56:58|0.012991
17:56:59|0.012991
17:57:00|0.01299
17:57:01|0.01299
17:57:02|0.01299
17:57:03|0.01299
17:57:04|0.01299
17:57:05|0.01299
17:57:06|0.01299
17:57:07|0.01299
17:57:08|0.01299
17:57:09|0.01299
17:57:10|0.012975
17:57:11|0.012975
17:57:12|0.012975
17:57:13|0.012975
17:57:14|0.012975
17:57:15|0.012975
17:57:16|0.012988
17:57:17|0.012988
17:57:18|0.012988
17:57:19|0.012988
17:57:20|0.012988
17:57:21|0.012976
17:57:22|0.012976
17:57:23|0.012976
17:57:24|0.012976
17:57:25|0.012976
17:57:26|0.012976
17:57:27|0.012976
17:57:28|0.012976
17:57:29|0.012976
17:57:30|0.012976
17:57:31|0.012976
17:57:33|0.012976
17:57:34|0.012999
17:57:35|0.01301
17:57:36|0.01301
17:57:37|0.01301
17:57:38|0.01301
17:57:39|0.01301
17:57:41|0.01301
17:57:42|0.01301
17:57:43|0.01301
17:57:43|0.01301
17:57:45|0.01301
17:57:45|0.01301
17:57:47|0.01301
17:57:47|0.01301
17:57:49|0.01301
17:57:49|0.01301
17:57:51|0.01301
17:57:52|0.01301
17:57:53|0.01301
17:57:54|0.01301
17:57:55|0.01301
17:57:56|0.01301
17:57:58|0.01301
17:57:59|0.01301
17:58:00|0.01301
17:58:01|0.01301
17:58:02|0.01302
17:58:03|0.01302
17:58:04|0.01302
17:58:05|0.01302
17:58:06|0.01302
17:58:07|0.01302
17:58:09|0.01302
17:58:09|0.01302
17:58:10|0.01302
17:58:11|0.01302
17:58:12|0.01302
17:58:13|0.013009
17:58:15|0.013009
17:58:15|0.013009
17:58:16|0.013009
17:58:17|0.013009
17:58:18|0.013009
17:58:20|0.013009
17:58:21|0.013009
17:58:22|0.013009
17:58:23|0.013009
17:58:24|0.013009
17:58:25|0.013009
17:58:26|0.013009
17:58:27|0.013009
17:58:28|0.013009
17:58:29|0.013009
17:58:30|0.013009
17:58:32|0.013009
17:58:34|0.013009
17:58:35|0.013009
17:58:35|0.013009
17:58:37|0.013009
17:58:37|0.013009
17:58:38|0.013009
17:58:40|0.013009
17:58:41|0.013009
17:58:42|0.013009
17:58:43|0.013009
17:58:44|0.013009
17:58:46|0.013009
17:58:47|0.013009
17:58:47|0.013009
17:58:49|0.013009
17:58:50|0.013009
17:58:51|0.013009
17:58:52|0.013009
17:58:53|0.013009
17:58:54|0.013009
17:58:54|0.013009
17:58:56|0.013009
17:58:57|0.013009
17:58:58|0.013009
17:58:59|0.013009
17:59:00|0.013009
17:59:01|0.013009
17:59:02|0.013009
17:59:03|0.013009
17:59:04|0.013009
17:59:05|0.01301
17:59:06|0.01301
17:59:07|0.01301
17:59:08|0.013028
17:59:09|0.013028
17:59:10|0.013028
17:59:11|0.013028
17:59:12|0.013028
17:59:13|0.013028
17:59:14|0.013028
17:59:15|0.013028
17:59:16|0.013012
17:59:17|0.013012
17:59:18|0.013012
17:59:19|0.013012
17:59:21|0.013012
17:59:22|0.013012
17:59:23|0.013012
17:59:24|0.013012
17:59:25|0.013012
17:59:26|0.013012
17:59:27|0.013012
17:59:28|0.013029
17:59:29|0.013029
17:59:30|0.013029
17:59:31|0.013029
17:59:32|0.013029
17:59:33|0.013029
17:59:34|0.013029
17:59:36|0.01303
17:59:36|0.01303
17:59:38|0.01303
17:59:39|0.01303
17:59:40|0.01303
17:59:41|0.01303
17:59:42|0.01303
17:59:43|0.01303
17:59:44|0.01303
17:59:45|0.01303
17:59:46|0.01303
17:59:47|0.01303
17:59:48|0.01303
17:59:49|0.01303
17:59:50|0.01303
17:59:51|0.01303
17:59:52|0.01303
17:59:53|0.01303
17:59:54|0.01303
17:59:55|0.01303
17:59:57|0.01303
17:59:58|0.01303
17:59:58|0.01303
18:00:00|0.01303
18:00:00|0.01303
18:00:02|0.01303
18:00:04|0.01303
18:00:04|0.01303
18:00:06|0.013029
18:00:07|0.01306
18:00:08|0.01306
18:00:08|0.01306
18:00:10|0.013051
18:00:10|0.013051
18:00:12|0.013051
18:00:13|0.013051
18:00:14|0.013051
18:00:15|0.013051
18:00:16|0.013051
18:00:17|0.013051
18:00:17|0.013025
18:00:19|0.013051
18:00:20|0.01305
18:00:21|0.01305
18:00:22|0.013064
18:00:23|0.013064
18:00:24|0.013064
18:00:24|0.013064
18:00:26|0.01307
18:00:27|0.01307
18:00:28|0.01307
18:00:29|0.01307
18:00:29|0.01307
18:00:30|0.01307
18:00:32|0.01307
18:00:33|0.01307
18:00:34|0.01307
18:00:36|0.01307
18:00:36|0.01307
18:00:37|0.01307
18:00:38|0.01307
18:00:39|0.01307
18:00:40|0.01307
18:00:41|0.01307
18:00:43|0.01307
18:00:44|0.01307
18:00:44|0.01307
18:00:46|0.01307
18:00:47|0.01307
18:00:47|0.01307
18:00:48|0.01307
18:00:49|0.01307
18:00:51|0.01307
18:00:51|0.01307
18:00:52|0.01307
18:00:53|0.01307
18:00:54|0.01307
18:00:56|0.01307
18:00:57|0.01307
18:00:58|0.01307
18:01:00|0.01307
18:01:00|0.01307
18:01:01|0.01307
18:01:03|0.01307
18:01:04|0.01307
18:01:05|0.013079
18:01:05|0.013071
18:01:07|0.013085
18:01:07|0.013085
18:01:08|0.013085
18:01:10|0.013085
18:01:11|0.013085
18:01:12|0.013085
18:01:13|0.013085
18:01:14|0.013085
18:01:14|0.013085
18:01:16|0.013085
18:01:17|0.013073
18:01:18|0.013073
18:01:18|0.013086
18:01:19|0.013086
18:01:21|0.013086
18:01:21|0.013086
18:01:23|0.013086
18:01:23|0.013086
18:01:25|0.013086
18:01:26|0.013086
18:01:27|0.013086
18:01:28|0.013086
18:01:29|0.013086
18:01:29|0.013086
18:01:31|0.013086
18:01:31|0.013086
18:01:33|0.013086
18:01:34|0.013086
18:01:34|0.013086
18:01:37|0.013086
18:01:38|0.013086
18:01:39|0.013086
18:01:39|0.013086
18:01:40|0.013086
18:01:41|0.013086
18:01:42|0.013086
18:01:43|0.013086
18:01:44|0.013086
18:01:46|0.013086
18:01:47|0.013086
18:01:47|0.013086
18:01:48|0.013086
18:01:50|0.013086
18:01:50|0.013086
18:01:52|0.013086
18:01:53|0.013086
18:01:53|0.013086
18:01:55|0.013086
18:01:55|0.013086
18:01:56|0.013074
18:01:57|0.013074
18:01:58|0.013074
18:01:59|0.013074
18:02:00|0.013074
18:02:01|0.013074
18:02:02|0.013074
18:02:04|0.013074
18:02:05|0.013074
18:02:06|0.013074
18:02:07|0.013074
18:02:08|0.013082
18:02:09|0.013082
18:02:10|0.013082
18:02:11|0.013082
18:02:12|0.013082
18:02:13|0.013082
18:02:14|0.013082
18:02:15|0.013082
18:02:16|0.013082
18:02:17|0.013082
18:02:18|0.013082
18:02:19|0.013082
18:02:20|0.013074
18:02:21|0.013074
18:02:23|0.013074
18:02:23|0.013074
18:02:24|0.01307
18:02:25|0.01307
18:02:26|0.01307
18:02:27|0.01307
18:02:28|0.01307
18:02:30|0.01307
18:02:31|0.01307
18:02:32|0.01307
18:02:32|0.01307
18:02:34|0.01307
18:02:35|0.01307
18:02:36|0.01307
18:02:37|0.01307
18:02:38|0.01307
18:02:39|0.01307
18:02:40|0.01307
18:02:40|0.01307
18:02:41|0.01307
18:02:43|0.01307
18:02:44|0.01307
18:02:45|0.01307
18:02:46|0.01307
18:02:47|0.01307
18:02:48|0.01307
18:02:49|0.01307
18:02:50|0.01307
18:02:51|0.01307
18:02:52|0.01307
18:02:53|0.01307
18:02:54|0.01307
18:02:56|0.01307
18:02:56|0.01307
18:02:57|0.01307
18:02:59|0.01307
18:03:00|0.013061
18:03:00|0.013061
18:03:01|0.013061
18:03:03|0.013061
18:03:04|0.013061
18:03:05|0.013061
18:03:06|0.013061
18:03:07|0.013061
18:03:08|0.013061
18:03:09|0.013083
18:03:09|0.013083
18:03:11|0.013083
18:03:12|0.01307
18:03:13|0.01307
18:03:14|0.01307
18:03:15|0.01307
18:03:16|0.01307
18:03:17|0.01307
18:03:18|0.01307
18:03:20|0.01307
18:03:21|0.01307
18:03:22|0.01307
18:03:23|0.01307
18:03:24|0.01307
18:03:25|0.01307
18:03:26|0.01307
18:03:27|0.01306
18:03:28|0.01306
18:03:29|0.01306
18:03:30|0.01306
18:03:31|0.01306
18:03:32|0.01306
18:03:33|0.01306
18:03:34|0.01306
18:03:35|0.01306
18:03:36|0.01306
18:03:37|0.01306
18:03:38|0.01306
18:03:39|0.01306
18:03:40|0.01306
18:03:41|0.01306
18:03:42|0.01306
18:03:43|0.01306
18:03:44|0.01306
18:03:45|0.01306
18:03:46|0.01306
18:03:47|0.01306
18:03:48|0.01306
18:03:49|0.01306
18:03:50|0.01306
18:03:51|0.01306
18:03:52|0.01306
18:03:53|0.01306
18:03:54|0.01306
18:03:55|0.01306
18:03:56|0.01306
18:03:57|0.01306
18:03:58|0.01306
18:03:59|0.01306
18:04:01|0.01306
18:04:02|0.01306
18:04:03|0.013068
18:04:04|0.013068
18:04:05|0.013068
18:04:06|0.013068
18:04:06|0.013068
18:04:07|0.013068
18:04:09|0.013068
18:04:10|0.013068
18:04:10|0.013085
18:04:11|0.013085
18:04:13|0.013085
18:04:13|0.013085
18:04:14|0.013085
18:04:16|0.01307
18:04:16|0.01307
18:04:18|0.01307
18:04:18|0.01307
18:04:20|0.01307
18:04:20|0.01307
18:04:22|0.01307
18:04:23|0.01307
18:04:24|0.01307
18:04:25|0.01307
18:04:26|0.013075
18:04:27|0.013075
18:04:28|0.013075
18:04:29|0.013075
18:04:30|0.013075
18:04:31|0.013075
18:04:32|0.013062
18:04:33|0.013062
18:04:35|0.013062
18:04:35|0.013062
18:04:37|0.013062
18:04:37|0.013062
18:04:39|0.01306
18:04:41|0.01305
18:04:42|0.01305
18:04:42|0.01305
18:04:43|0.01305
18:04:45|0.01305
18:04:45|0.013056
18:04:47|0.013056
18:04:48|0.013056
18:04:49|0.013056
18:04:49|0.013056
18:04:51|0.013056
18:04:52|0.013056
18:04:52|0.013056
18:04:53|0.013056
18:04:55|0.013056
18:04:55|0.013056
18:04:56|0.013056
18:04:58|0.013056
18:04:59|0.013056
18:04:59|0.013056
18:05:01|0.013056
18:05:02|0.013056
18:05:03|0.013056
18:05:04|0.013056
18:05:05|0.013056
18:05:06|0.013056
18:05:07|0.013056
18:05:08|0.013056
18:05:09|0.013056
18:05:10|0.013056
18:05:11|0.013056
18:05:12|0.01306
18:05:13|0.01306
18:05:14|0.01306
18:05:15|0.01306
18:05:16|0.01306
18:05:17|0.01306
18:05:18|0.01306
18:05:19|0.01306
18:05:20|0.013069
18:05:21|0.013069
18:05:22|0.013069
18:05:23|0.013069
18:05:24|0.013069
18:05:25|0.013069
18:05:26|0.013069
18:05:27|0.013069
18:05:28|0.013069
18:05:29|0.013069
18:05:30|0.013069
18:05:31|0.013069
18:05:32|0.013069
18:05:33|0.013069
18:05:34|0.013069
18:05:35|0.013069
18:05:36|0.013069
18:05:37|0.013069
18:05:38|0.013069
18:05:39|0.013069
18:05:41|0.013069
18:05:41|0.013069
18:05:42|0.013069
18:05:43|0.013069
18:05:44|0.013069
18:05:45|0.013069
18:05:46|0.013069
18:05:47|0.013069
18:05:48|0.013069
18:05:49|0.013069
18:05:50|0.013069
18:05:51|0.013069
18:05:52|0.013069
18:05:53|0.013069
18:05:55|0.013069
18:05:55|0.013069
18:05:57|0.013069
18:05:57|0.013069
18:05:58|0.013069
18:05:59|0.013069
18:06:01|0.013069
18:06:02|0.013069
18:06:03|0.01306
18:06:04|0.01306
18:06:05|0.01306
18:06:06|0.01306
18:06:07|0.01306
18:06:08|0.01306
18:06:09|0.01305
18:06:10|0.01305
18:06:11|0.01305
18:06:12|0.01305
18:06:13|0.01307
18:06:14|0.01307
18:06:15|0.01306
18:06:16|0.01306
18:06:17|0.01306
18:06:18|0.01306
18:06:19|0.01306
18:06:20|0.01306
18:06:21|0.01306
18:06:22|0.01306
18:06:23|0.01306
18:06:24|0.01306
18:06:26|0.013052
18:06:26|0.013051
18:06:27|0.013051
18:06:29|0.013051
18:06:29|0.013051
18:06:30|0.013051
18:06:31|0.013051
18:06:33|0.013058
18:06:34|0.013058
18:06:35|0.013058
18:06:36|0.013058
18:06:37|0.013058
18:06:37|0.013058
18:06:38|0.013058
18:06:40|0.013058
18:06:41|0.013058
18:06:42|0.013058
18:06:44|0.013058
18:06:45|0.013058
18:06:46|0.013058
18:06:47|0.013058
18:06:48|0.013058
18:06:49|0.013058
18:06:50|0.013058
18:06:51|0.013058
18:06:52|0.013058
18:06:53|0.013058
18:06:53|0.013058
18:06:54|0.013058
18:06:55|0.01306
18:06:57|0.01306
18:06:58|0.01307
18:06:59|0.01307
18:07:00|0.01308
18:07:01|0.01308
18:07:03|0.01308
18:07:03|0.01308
18:07:04|0.01307
18:07:06|0.013079
18:07:07|0.013079
18:07:08|0.013079
18:07:09|0.013061
18:07:10|0.013061
18:07:11|0.013061
18:07:12|0.013061
18:07:13|0.013061
18:07:14|0.013077
18:07:15|0.013077
18:07:16|0.013077
18:07:16|0.013077
18:07:18|0.013077
18:07:19|0.013077
18:07:20|0.013077
18:07:21|0.013077
18:07:21|0.013077
18:07:23|0.013077
18:07:24|0.013077
18:07:25|0.013077
18:07:26|0.013077
18:07:27|0.013077
18:07:27|0.013077
18:07:29|0.0131
18:07:30|0.0131
18:07:31|0.01309
18:07:32|0.013081
18:07:33|0.013081
18:07:34|0.013081
18:07:35|0.013089
18:07:36|0.013089
18:07:37|0.013089
18:07:38|0.013089
18:07:39|0.01308
18:07:40|0.01308
18:07:41|0.01308
18:07:42|0.01308
18:07:44|0.01308
18:07:45|0.01308
18:07:47|0.01308
18:07:47|0.01308
18:07:48|0.01308
18:07:50|0.01308
18:07:51|0.01308
18:07:52|0.01308
18:07:52|0.01308
18:07:54|0.01308
18:07:55|0.01308
18:07:56|0.01308
18:07:57|0.01308
18:07:58|0.01308
18:07:59|0.01308
18:08:00|0.01308
18:08:01|0.01308
18:08:02|0.01308
18:08:03|0.01308
18:08:04|0.01308
18:08:05|0.01308
18:08:06|0.01308
18:08:08|0.01308
18:08:08|0.01308
18:08:09|0.01308
18:08:11|0.01308
18:08:11|0.01308
18:08:12|0.01308
18:08:14|0.01308
18:08:14|0.01308
18:08:15|0.0131
18:08:16|0.0131
18:08:17|0.0131
18:08:18|0.0131
18:08:19|0.013092
18:08:20|0.013092
18:08:22|0.013092
18:08:22|0.013092
18:08:23|0.0131
18:08:24|0.0131
18:08:25|0.013086
18:08:26|0.013086
18:08:28|0.013086
18:08:29|0.013086
18:08:29|0.013086
18:08:30|0.013082
18:08:31|0.013082
18:08:32|0.013082
18:08:33|0.013082
18:08:35|0.013082
18:08:35|0.013082
18:08:36|0.013082
18:08:38|0.013082
18:08:38|0.013082
18:08:40|0.013082
18:08:40|0.01309
18:08:41|0.01309
18:08:42|0.01309
18:08:44|0.01309
18:08:45|0.01309
18:08:46|0.01309
18:08:47|0.01309
18:08:48|0.01309
18:08:49|0.01309
18:08:50|0.01309
18:08:51|0.01309
18:08:52|0.01309
18:08:53|0.01309
18:08:54|0.01309
18:08:55|0.01309
18:08:56|0.01309
18:08:57|0.01309
18:08:58|0.01309
18:08:59|0.01309
18:09:00|0.01309
18:09:01|0.01309
18:09:02|0.01309
18:09:04|0.01309
18:09:04|0.01309
18:09:05|0.01309
18:09:06|0.01309
18:09:07|0.01309
18:09:09|0.01309
18:09:09|0.01309
18:09:11|0.01309
18:09:11|0.01309
18:09:12|0.01309
18:09:14|0.01309
18:09:14|0.01309
18:09:15|0.01309
18:09:17|0.0131
18:09:17|0.0131
18:09:18|0.0131
18:09:20|0.0131
18:09:20|0.0131
18:09:21|0.0131
18:09:22|0.0131
18:09:23|0.0131
18:09:24|0.0131
18:09:25|0.0131
18:09:26|0.0131
18:09:27|0.0131
18:09:29|0.0131
18:09:29|0.0131
18:09:31|0.0131
18:09:32|0.0131
18:09:34|0.0131
18:09:34|0.0131
18:09:35|0.0131
18:09:36|0.0131
18:09:37|0.0131
18:09:38|0.0131
18:09:39|0.0131
18:09:40|0.0131
18:09:41|0.0131
18:09:43|0.0131
18:09:43|0.0131
18:09:44|0.0131
18:09:46|0.0131
18:09:47|0.0131
18:09:48|0.0131
18:09:49|0.0131
18:09:50|0.0131
18:09:51|0.0131
18:09:52|0.0131
18:09:53|0.0131
18:09:54|0.0131
18:09:55|0.0131
18:09:56|0.0131
18:09:57|0.0131
18:09:59|0.0131
18:10:00|0.0131
18:10:01|0.0131
18:10:02|0.0131
18:10:03|0.0131
18:10:04|0.0131
18:10:04|0.0131
18:10:05|0.0131
18:10:07|0.0131
18:10:08|0.0131
18:10:09|0.0131
18:10:09|0.0131
18:10:10|0.0131
18:10:12|0.0131
18:10:13|0.01309
18:10:14|0.01309
18:10:15|0.01309
18:10:15|0.01309
18:10:16|0.01309
18:10:18|0.013118
18:10:19|0.013118
18:10:20|0.013118
18:10:21|0.013118
18:10:22|0.013118
18:10:23|0.013103
18:10:24|0.013103
18:10:25|0.013103
18:10:26|0.013103
18:10:27|0.013103
18:10:28|0.013103
18:10:29|0.013103
18:10:30|0.013103
18:10:31|0.013103
18:10:32|0.013103
18:10:33|0.013103
18:10:34|0.013103
18:10:35|0.013103
18:10:36|0.013103
18:10:37|0.013103
18:10:38|0.013103
18:10:39|0.013103
18:10:40|0.013103
18:10:41|0.013103
18:10:42|0.013103
18:10:43|0.013103
18:10:44|0.013103
18:10:46|0.013118
18:10:47|0.013118
18:10:48|0.013118
18:10:49|0.013118
18:10:50|0.013118
18:10:51|0.013118
18:10:52|0.013118
18:10:53|0.013118
18:10:54|0.013118
18:10:55|0.013118
18:10:56|0.013118
18:10:57|0.013118
18:10:58|0.013118
18:10:59|0.013118
18:11:00|0.013118
18:11:01|0.01312
18:11:02|0.01312
18:11:03|0.01312
18:11:04|0.01312
18:11:05|0.01312
18:11:06|0.01312
18:11:07|0.01312
18:11:08|0.01312
18:11:09|0.01312
18:11:10|0.01312
18:11:11|0.01312
18:11:12|0.01312
18:11:13|0.01312
18:11:14|0.01312
18:11:15|0.01312
18:11:16|0.01312
18:11:17|0.01312
18:11:18|0.013121
18:11:19|0.013115
18:11:20|0.013115
18:11:21|0.013115
18:11:22|0.013115
18:11:23|0.013115
18:11:24|0.013115
18:11:25|0.013115
18:11:26|0.01312
18:11:27|0.01312
18:11:29|0.01312
18:11:30|0.01313
18:11:31|0.01313
18:11:31|0.01313
18:11:32|0.01313
18:11:33|0.01313
18:11:34|0.01313
18:11:36|0.01313
18:11:37|0.01313
18:11:37|0.01313
18:11:39|0.01313
18:11:40|0.01313
18:11:41|0.01313
18:11:42|0.01313
18:11:43|0.01313
18:11:43|0.01313
18:11:45|0.01313
18:11:46|0.013159
18:11:47|0.013159
18:11:47|0.013152
18:11:49|0.013152
18:11:50|0.013152
18:11:51|0.013154
18:11:52|0.013154
18:11:53|0.013154
18:11:54|0.01316
18:11:55|0.01316
18:11:55|0.01316
18:11:57|0.01316
18:11:58|0.01316
18:11:59|0.01316
18:12:00|0.01316
18:12:01|0.01316
18:12:02|0.01316
18:12:03|0.01316
18:12:04|0.01317
18:12:05|0.01317
18:12:06|0.01326
18:12:07|0.01327
18:12:08|0.013277
18:12:09|0.013277
18:12:10|0.013277
18:12:11|0.0133
18:12:12|0.0133
18:12:13|0.013301
18:12:14|0.013303
18:12:15|0.013303
18:12:16|0.013303
18:12:17|0.013303
18:12:18|0.013308
18:12:19|0.01333
18:12:20|0.01334
18:12:21|0.01334
18:12:22|0.01334
18:12:23|0.01332
18:12:24|0.01332
18:12:25|0.01332
18:12:26|0.013329
18:12:27|0.013329
18:12:29|0.013304
18:12:30|0.013304
18:12:31|0.013304
18:12:32|0.0133
18:12:33|0.0133
18:12:35|0.01333
18:12:36|0.013311
18:12:37|0.013311
18:12:38|0.013311
18:12:39|0.013311
18:12:40|0.013311
18:12:41|0.013316
18:12:42|0.013316
18:12:43|0.013316
18:12:44|0.013316
18:12:45|0.013316
18:12:46|0.013316
18:12:47|0.013316
18:12:48|0.013316
18:12:50|0.013315
18:12:50|0.013315
18:12:51|0.013315
18:12:53|0.013315
18:12:54|0.013315
18:12:55|0.013316
18:12:56|0.013316
18:12:56|0.013316
18:12:58|0.013316
18:12:59|0.013316
18:12:59|0.013316
18:13:00|0.013316
18:13:02|0.013316
18:13:02|0.013316
18:13:03|0.013316
18:13:05|0.013316
18:13:06|0.013316
18:13:06|0.013316
18:13:08|0.013316
18:13:09|0.013316
18:13:09|0.013316
18:13:11|0.013316
18:13:12|0.013316
18:13:12|0.013316
18:13:14|0.013316
18:13:15|0.013313
18:13:16|0.013313
18:13:17|0.013313
18:13:18|0.013313
18:13:19|0.0133
18:13:20|0.0133
18:13:21|0.01335
18:13:22|0.013319
18:13:23|0.01331
18:13:24|0.01331
18:13:25|0.01331
18:13:26|0.013329
18:13:27|0.013329
18:13:28|0.013329
18:13:29|0.013315
18:13:30|0.013315
18:13:31|0.01331
18:13:32|0.01331
18:13:33|0.01331
18:13:35|0.013296
18:13:36|0.01331
18:13:37|0.01331
18:13:38|0.01331
18:13:39|0.01331
18:13:40|0.01331
18:13:41|0.01331
18:13:42|0.01331
18:13:43|0.01331
18:13:44|0.01331
18:13:45|0.01331
18:13:46|0.01331
18:13:47|0.01331
18:13:48|0.01331
18:13:49|0.01332
18:13:50|0.01332
18:13:51|0.01332
18:13:52|0.01332
18:13:53|0.01332
18:13:54|0.01332
18:13:55|0.01332
18:13:56|0.01332
18:13:57|0.01332
18:13:58|0.01332
18:13:59|0.01332
18:14:00|0.01332
18:14:01|0.01332
18:14:02|0.01332
18:14:04|0.01332
18:14:05|0.01332
18:14:05|0.01332
18:14:07|0.01332
18:14:07|0.01332
18:14:09|0.01332
18:14:10|0.01332
18:14:10|0.01332
18:14:12|0.0133
18:14:12|0.0133
18:14:14|0.0133
18:14:14|0.0133
18:14:15|0.013274
18:14:16|0.013274
18:14:17|0.013274
18:14:18|0.013274
18:14:19|0.013274
18:14:20|0.013274
18:14:22|0.013274
18:14:22|0.01329
18:14:23|0.013303
18:14:25|0.013303
18:14:26|0.013303
18:14:27|0.013303
18:14:29|0.013303
18:14:30|0.013303
18:14:30|0.013303
18:14:32|0.013303
18:14:32|0.013303
18:14:33|0.013303
18:14:34|0.013303
18:14:36|0.013303
18:14:37|0.013303
18:14:38|0.013303
18:14:39|0.013303
18:14:40|0.013303
18:14:41|0.013303
18:14:42|0.013303
18:14:43|0.013303
18:14:44|0.013303
18:14:45|0.013291
18:14:47|0.013291
18:14:47|0.013291
18:14:48|0.013291
18:14:49|0.013291
18:14:51|0.013291
18:14:51|0.013291
18:14:53|0.013291
18:14:54|0.013291
18:14:54|0.013291
18:14:56|0.013291
18:14:57|0.0133
18:14:58|0.0133
18:14:58|0.0133
18:14:59|0.0133
18:15:01|0.0133
18:15:01|0.0133
18:15:03|0.0133
18:15:05|0.0133
18:15:06|0.0133
18:15:07|0.0133
18:15:08|0.0133
18:15:09|0.0133
18:15:10|0.0133
18:15:11|0.0133
18:15:12|0.0133
18:15:13|0.0133
18:15:14|0.0133
18:15:15|0.0133
18:15:16|0.0133
18:15:18|0.0133
18:15:18|0.0133
18:15:20|0.01329
18:15:21|0.01329
18:15:21|0.01329
18:15:23|0.01329
18:15:24|0.013314
18:15:24|0.0133
18:15:25|0.013314
18:15:27|0.013314
18:15:27|0.013314
18:15:28|0.013331
18:15:30|0.01332
18:15:32|0.013318
18:15:33|0.013318
18:15:34|0.013318
18:15:36|0.0133
18:15:38|0.0133
18:15:39|0.0133
18:15:40|0.0133
18:15:40|0.0133
18:15:41|0.0133
18:15:42|0.0133
18:15:43|0.013285
18:15:44|0.013285
18:15:45|0.013285
18:15:47|0.013285
18:15:47|0.013285
18:15:48|0.013284
18:15:50|0.01328
18:15:51|0.01328
18:15:52|0.01328
18:15:53|0.01328
18:15:55|0.01328
18:15:55|0.013311
18:15:57|0.01333
18:15:57|0.01331
18:15:58|0.01331
18:15:59|0.01331
18:16:01|0.01331
18:16:01|0.01331
18:16:02|0.01331
18:16:03|0.01331
18:16:04|0.013314
18:16:06|0.013314
18:16:06|0.013314
18:16:08|0.013314
18:16:09|0.013314
18:16:10|0.013314
18:16:10|0.013314
18:16:11|0.013314
18:16:12|0.013314
18:16:13|0.013314
18:16:15|0.013314
18:16:15|0.0133
18:16:17|0.0133
18:16:18|0.0133
18:16:19|0.0133
18:16:20|0.0133
18:16:21|0.0133
18:16:22|0.0133
18:16:23|0.0133
18:16:24|0.0133
18:16:25|0.0133
18:16:26|0.0133
18:16:27|0.0133
18:16:28|0.0133
18:16:29|0.0133
18:16:30|0.0133
18:16:31|0.0133
18:16:32|0.013286
18:16:33|0.013286
18:16:35|0.013286
18:16:36|0.013286
18:16:37|0.013286
18:16:38|0.013286
18:16:39|0.013286
18:16:40|0.013286
18:16:42|0.013286
18:16:42|0.013286
18:16:44|0.013286
18:16:45|0.013286
18:16:45|0.013286
18:16:46|0.013286
18:16:48|0.013286
18:16:49|0.013286
18:16:50|0.013286
18:16:51|0.013286
18:16:52|0.013286
18:16:53|0.013286
18:16:54|0.013286
18:16:55|0.013286
18:16:56|0.013286
18:16:57|0.01333
18:16:58|0.013321
18:16:59|0.013321
18:17:00|0.013321
18:17:01|0.013321
18:17:02|0.013321
18:17:03|0.013322
18:17:04|0.013322
18:17:05|0.01331
18:17:06|0.01331
18:17:07|0.01331
18:17:08|0.01331
18:17:09|0.01331
18:17:10|0.01331
18:17:11|0.01331
18:17:12|0.013309
18:17:13|0.013309
18:17:14|0.013309
18:17:18|0.013286
18:17:19|0.013283
18:17:19|0.013306
18:17:20|0.0133
18:17:21|0.0133
18:17:22|0.0133
18:17:23|0.0133
18:17:24|0.01329
18:17:26|0.01329
18:17:26|0.01329
18:17:28|0.01329
18:17:29|0.01329
18:17:30|0.01329
18:17:31|0.01329
18:17:33|0.01329
18:17:34|0.01329
18:17:36|0.01328
18:17:37|0.013268
18:17:38|0.013299
18:17:39|0.013299
18:17:40|0.013299
18:17:41|0.013299
18:17:43|0.013299
18:17:43|0.013301
18:17:45|0.013301
18:17:46|0.013301
18:17:46|0.013301
18:17:48|0.013301
18:17:49|0.013301
18:17:50|0.013301
18:17:51|0.013301
18:17:52|0.013301
18:17:53|0.013301
18:17:54|0.013301
18:17:55|0.0133
18:17:56|0.0133
18:17:57|0.0133
18:17:58|0.0133
18:17:59|0.0133
18:18:01|0.0133
18:18:01|0.0133
18:18:03|0.0133
18:18:04|0.0133
18:18:04|0.0133
18:18:06|0.0133
18:18:06|0.0133
18:18:08|0.0133
18:18:08|0.01331
18:18:09|0.01331
18:18:11|0.013329
18:18:12|0.013329
18:18:12|0.013329
18:18:14|0.013329
18:18:15|0.013329
18:18:16|0.013329
18:18:17|0.01332
18:18:17|0.01332
18:18:18|0.01332
18:18:19|0.01332
18:18:20|0.01332
18:18:22|0.01332
18:18:22|0.01332
18:18:23|0.01332
18:18:26|0.01332
18:18:26|0.01332
18:18:27|0.01333
18:18:29|0.01333
18:18:29|0.01333
18:18:30|0.01333
18:18:31|0.01333
18:18:33|0.01333
18:18:34|0.01333
18:18:34|0.01333
18:18:36|0.01333
18:18:37|0.01333
18:18:38|0.01333
18:18:38|0.01333
18:18:40|0.01333
18:18:40|0.01333
18:18:42|0.01333
18:18:43|0.01333
18:18:44|0.01333
18:18:45|0.01333
18:18:46|0.01333
18:18:47|0.01333
18:18:48|0.01333
18:18:50|0.01333
18:18:50|0.01333
18:18:52|0.01333
18:18:52|0.01333
18:18:54|0.01333
18:18:54|0.01333
18:18:56|0.01333
18:18:57|0.01333
18:18:57|0.01333
18:18:59|0.01333
18:19:03|0.01333
18:19:04|0.01333
18:19:05|0.01333
18:19:06|0.01333
18:19:06|0.01333
18:19:08|0.01333
18:19:09|0.01333
18:19:10|0.01333
18:19:11|0.01333
18:19:12|0.01333
18:19:13|0.01333
18:19:13|0.01333
18:19:15|0.01332
18:19:16|0.013305
18:19:17|0.0133
18:19:18|0.0133
18:19:19|0.0133
18:19:20|0.0133
18:19:21|0.0133
18:19:22|0.0133
18:19:23|0.0133
18:19:24|0.0133
18:19:25|0.0133
18:19:26|0.013317
18:19:27|0.013317
18:19:28|0.013317
18:19:29|0.013317
18:19:30|0.013317
18:19:32|0.013317
18:19:32|0.013317
18:19:34|0.013317
18:19:36|0.013317
18:19:37|0.013317
18:19:38|0.013317
18:19:39|0.013317
18:19:40|0.013317
18:19:41|0.013317
18:19:42|0.013317
18:19:43|0.013317
18:19:44|0.013317
18:19:45|0.013317
18:19:47|0.013317
18:19:47|0.013317
18:19:48|0.013317
18:19:49|0.013317
18:19:50|0.013317
18:19:52|0.013317
18:19:53|0.013317
18:19:53|0.013317
18:19:55|0.01327
18:19:56|0.01327
18:19:57|0.01328
18:19:57|0.01328
18:19:58|0.01329
18:20:00|0.013299
18:20:00|0.013299
18:20:01|0.013299
18:20:03|0.013299
18:20:04|0.013299
18:20:05|0.013299
18:20:06|0.013299
18:20:07|0.013299
18:20:08|0.013299
18:20:09|0.013299
18:20:10|0.013299
18:20:11|0.013299
18:20:12|0.013299
18:20:13|0.013299
18:20:14|0.013299
18:20:15|0.013299
18:20:16|0.013299
18:20:17|0.01329
18:20:18|0.01328
18:20:19|0.01328
18:20:21|0.01328
18:20:22|0.01328
18:20:22|0.01328
18:20:23|0.01328
18:20:24|0.01328
18:20:25|0.01328
18:20:27|0.01328
18:20:28|0.01328
18:20:29|0.01328
18:20:29|0.0133
18:20:30|0.0133
18:20:33|0.0133
18:20:33|0.0133
18:20:35|0.0133
18:20:36|0.0133
18:20:37|0.0133
18:20:38|0.0133
18:20:40|0.0133
18:20:41|0.0133
18:20:42|0.0133
18:20:42|0.0133
18:20:43|0.0133
18:20:44|0.0133
18:20:46|0.013291
18:20:47|0.0133
18:20:48|0.0133
18:20:49|0.0133
18:20:50|0.0133
18:20:51|0.0133
18:20:52|0.0133
18:20:54|0.0133
18:20:55|0.0133
18:20:56|0.0133
18:20:56|0.0133
18:20:57|0.0133
18:20:58|0.0133
18:20:59|0.0133
18:21:01|0.0133
18:21:01|0.0133
18:21:02|0.0133
18:21:03|0.0133
18:21:05|0.0133
18:21:05|0.0133
18:21:07|0.0133
18:21:08|0.0133
18:21:09|0.013256
18:21:09|0.01324
18:21:10|0.01325
18:21:11|0.01325
18:21:12|0.01325
18:21:14|0.01325
18:21:14|0.01326
18:21:15|0.01326
18:21:16|0.01324
18:21:18|0.01326
18:21:19|0.01326
18:21:19|0.013241
18:21:20|0.013241
18:21:21|0.01324
18:21:23|0.01324
18:21:28|0.01323
18:21:28|0.01323
18:21:30|0.01324
18:21:30|0.01324
18:21:32|0.01324
18:21:33|0.01324
18:21:34|0.01324
18:21:35|0.01324
18:21:36|0.01326
18:21:37|0.01326
18:21:38|0.01326
18:21:40|0.01326
18:21:41|0.01326
18:21:41|0.01326
18:21:43|0.01326
18:21:44|0.01326
18:21:45|0.013251
18:21:46|0.013251
18:21:47|0.013251
18:21:47|0.013251
18:21:49|0.013251
18:21:50|0.013251
18:21:51|0.013251
18:21:51|0.013251
18:21:52|0.013251
18:21:54|0.013251
18:21:54|0.013251
18:21:56|0.013251
18:21:57|0.013251
18:21:58|0.013251
18:21:59|0.013287
18:22:00|0.013254
18:22:02|0.013254
18:22:02|0.013254
18:22:03|0.013254
18:22:05|0.013254
18:22:05|0.013254
18:22:06|0.013254
18:22:07|0.013254
18:22:09|0.013254
18:22:10|0.013254
18:22:11|0.013254
18:22:11|0.013254
18:22:13|0.013254
18:22:14|0.013254
18:22:14|0.013254
18:22:15|0.013254
18:22:17|0.013247
18:22:17|0.013247
18:22:18|0.013247
18:22:19|0.013247
18:22:21|0.013247
18:22:21|0.013247
18:22:23|0.013247
18:22:24|0.01324
18:22:24|0.01324
18:22:25|0.01324
18:22:26|0.01324
18:22:27|0.01324
18:22:28|0.01324
18:22:30|0.01324
18:22:31|0.01324
18:22:32|0.01324
18:22:33|0.01324
18:22:33|0.01324
18:22:35|0.01324
18:22:36|0.01324
18:22:36|0.01324
18:22:39|0.013231
18:22:39|0.013231
18:22:41|0.013231
18:22:43|0.01323
18:22:44|0.01323
18:22:45|0.01323
18:22:46|0.01323
18:22:47|0.01323
18:22:48|0.01323
18:22:49|0.01323
18:22:50|0.01323
18:22:52|0.01323
18:22:52|0.01323
18:22:53|0.01323
18:22:55|0.01323
18:22:56|0.01323
18:22:57|0.01323
18:22:58|0.01323
18:22:59|0.01323
18:23:00|0.01323
18:23:01|0.01323
18:23:02|0.01323
18:23:03|0.01323
18:23:04|0.01323
18:23:04|0.01323
18:23:06|0.01323
18:23:06|0.01323
18:23:08|0.01323
18:23:08|0.01323
18:23:10|0.01323
18:23:11|0.01323
18:23:12|0.01323
18:23:13|0.01323
18:23:14|0.01323
18:23:15|0.01323
18:23:16|0.01323
18:23:17|0.01323
18:23:18|0.01323
18:23:19|0.01323
18:23:20|0.01323
18:23:21|0.01323
18:23:22|0.01323
18:23:23|0.01323
18:23:24|0.013244
18:23:25|0.013244
18:23:26|0.013244
18:23:27|0.013244
18:23:28|0.013244
18:23:29|0.013244
18:23:30|0.013244
18:23:31|0.013244
18:23:32|0.013244
18:23:33|0.013297
18:23:34|0.013292
18:23:35|0.0133
18:23:36|0.013291
18:23:37|0.013291
18:23:39|0.01332
18:23:40|0.0133
18:23:41|0.0133
18:23:42|0.0133
18:23:43|0.0133
18:23:44|0.0133
18:23:45|0.0133
18:23:47|0.0133
18:23:47|0.0133
18:23:49|0.0133
18:23:49|0.0133
18:23:50|0.0133
18:23:52|0.0133
18:23:52|0.013299
18:23:53|0.013299
18:23:55|0.013299
18:23:55|0.013299
18:23:57|0.013299
18:23:57|0.013299
18:23:59|0.01331
18:24:00|0.01331
18:24:01|0.01331
18:24:02|0.01331
18:24:03|0.01331
18:24:04|0.01331
18:24:08|0.01331
18:24:08|0.01331
18:24:09|0.01331
18:24:11|0.01331
18:24:12|0.01331
18:24:12|0.01331
18:24:13|0.01331
18:24:15|0.01331
18:24:15|0.01331
18:24:17|0.0133
18:24:17|0.01329
18:24:19|0.01329
18:24:19|0.01329
18:24:20|0.01329
18:24:21|0.01329
18:24:23|0.01329
18:24:24|0.01329
18:24:24|0.01329
18:24:26|0.01329
18:24:26|0.01329
18:24:28|0.01329
18:24:28|0.01329
18:24:30|0.01329
18:24:31|0.01329
18:24:32|0.01329
18:24:33|0.01329
18:24:34|0.013299
18:24:35|0.013299
18:24:36|0.013283
18:24:37|0.013283
18:24:37|0.013283
18:24:40|0.013297
18:24:42|0.013283
18:24:43|0.013283
18:24:44|0.013283
18:24:44|0.013283
18:24:45|0.013309
18:24:46|0.01332
18:24:47|0.01332
18:24:49|0.01332
18:24:50|0.01332
18:24:52|0.01332
18:24:53|0.01332
18:24:53|0.013333
18:24:55|0.01332
18:24:55|0.01332
18:24:57|0.01332
18:24:57|0.01332
18:24:58|0.01332
18:25:00|0.01332
18:25:00|0.01332
18:25:02|0.01332
18:25:02|0.01332
18:25:03|0.01332
18:25:04|0.01332
18:25:05|0.01332
18:25:07|0.01332
18:25:08|0.01333
18:25:09|0.01333
18:25:10|0.013336
18:25:10|0.013336
18:25:12|0.01334
18:25:13|0.01334
18:25:13|0.01334
18:25:14|0.01334
18:25:16|0.01334
18:25:17|0.01334
18:25:18|0.01334
18:25:19|0.01334
18:25:20|0.01334
18:25:20|0.01334
18:25:22|0.01334
18:25:22|0.01334
18:25:24|0.01334
18:25:25|0.01334
18:25:26|0.01334
18:25:27|0.01334
18:25:28|0.01334
18:25:30|0.01334
18:25:30|0.01334
18:25:31|0.01334
18:25:32|0.01334
18:25:33|0.01334
18:25:34|0.01334
18:25:35|0.01336
18:25:36|0.01336
18:25:37|0.01336
18:25:38|0.013363
18:25:39|0.013363
18:25:41|0.013363
18:25:43|0.013363
18:25:44|0.013363
18:25:44|0.013363
18:25:45|0.013363
18:25:46|0.013363
18:25:48|0.013363
18:25:49|0.01336
18:25:50|0.013353
18:25:51|0.01336
18:25:52|0.01336
18:25:53|0.013366
18:25:55|0.013366
18:25:56|0.013366
18:25:56|0.013366
18:25:57|0.013366
18:25:58|0.013366
18:25:59|0.013366
18:26:00|0.013366
18:26:01|0.013366
18:26:02|0.013366
18:26:03|0.013351
18:26:04|0.01333
18:26:05|0.01333
18:26:06|0.01333
18:26:07|0.01333
18:26:08|0.01333
18:26:10|0.01333
18:26:11|0.01333
18:26:11|0.01333
18:26:12|0.01333
18:26:14|0.01333
18:26:15|0.01333
18:26:16|0.01333
18:26:16|0.01333
18:26:18|0.01333
18:26:18|0.01333
18:26:20|0.01333
18:26:21|0.01333
18:26:21|0.01333
18:26:23|0.01333
18:26:23|0.01333
18:26:24|0.01333
18:26:25|0.01333
18:26:26|0.01333
18:26:27|0.01333
18:26:28|0.01333
18:26:30|0.01333
18:26:31|0.01333
18:26:31|0.01333
18:26:33|0.01333
18:26:34|0.01333
18:26:34|0.01333
18:26:35|0.01333
18:26:37|0.01333
18:26:38|0.01333
18:26:38|0.01333
18:26:39|0.01333
18:26:40|0.01333
18:26:42|0.01333
18:26:43|0.01333
18:26:45|0.01333
18:26:46|0.01333
18:26:47|0.01333
18:26:48|0.01333
18:26:48|0.01333
18:26:49|0.01333
18:26:50|0.01333
18:26:52|0.01333
18:26:53|0.01333
18:26:53|0.01333
18:26:55|0.013329
18:26:55|0.013329
18:26:56|0.013329
18:26:57|0.013329
18:26:59|0.013329
18:27:00|0.013329
18:27:01|0.013329
18:27:02|0.013316
18:27:03|0.013316
18:27:04|0.01331
18:27:05|0.01334
18:27:06|0.01335
18:27:07|0.01335
18:27:08|0.01335
18:27:09|0.01335
18:27:10|0.01334
18:27:11|0.01334
18:27:12|0.013321
18:27:13|0.01331
18:27:14|0.013284
18:27:15|0.013286
18:27:16|0.0133
18:27:17|0.01328
18:27:18|0.013326
18:27:19|0.01329
18:27:20|0.01329
18:27:21|0.01329
18:27:22|0.01329
18:27:23|0.01329
18:27:24|0.01329
18:27:25|0.01329
18:27:26|0.01329
18:27:27|0.01329
18:27:28|0.01328
18:27:30|0.01328
18:27:30|0.01328
18:27:31|0.01328
18:27:32|0.01328
18:27:34|0.01329
18:27:34|0.01329
18:27:35|0.01329
18:27:37|0.01329
18:27:37|0.01329
18:27:39|0.01329
18:27:39|0.01329
18:27:40|0.01329
18:27:41|0.01329
18:27:43|0.0133
18:27:45|0.0133
18:27:46|0.01331
18:27:47|0.01332
18:27:48|0.0133
18:27:49|0.0133
18:27:50|0.01329
18:27:51|0.01329
18:27:52|0.01329
18:27:53|0.01329
18:27:54|0.0133
18:27:55|0.0133
18:27:56|0.0133
18:27:57|0.0133
18:27:59|0.0133
18:27:59|0.0133
18:28:01|0.0133
18:28:01|0.0133
18:28:02|0.0133
18:28:03|0.0133
18:28:04|0.0133
18:28:05|0.0133
18:28:06|0.0133
18:28:07|0.0133
18:28:08|0.0133
18:28:09|0.0133
18:28:10|0.0133
18:28:12|0.0133
18:28:12|0.0133
18:28:13|0.0133
18:28:14|0.0133
18:28:16|0.013287
18:28:16|0.013287
18:28:17|0.013287
18:28:19|0.013287
18:28:19|0.0133
18:28:20|0.0133
18:28:21|0.0133
18:28:23|0.0133
18:28:23|0.0133
18:28:24|0.0133
18:28:25|0.0133
18:28:26|0.01332
18:28:27|0.01332
18:28:28|0.01332
18:28:29|0.01331
18:28:30|0.01331
18:28:31|0.01331
18:28:32|0.01331
18:28:33|0.01331
18:28:34|0.01331
18:28:36|0.01331
18:28:37|0.01331
18:28:37|0.01331
18:28:38|0.013328
18:28:39|0.013328
18:28:40|0.01333
18:28:42|0.01333
18:28:42|0.01333
18:28:44|0.01332
18:28:45|0.01332
18:28:46|0.01332
18:28:47|0.01332
18:28:48|0.01332
18:28:49|0.01332
18:28:51|0.01332
18:28:52|0.01332
18:28:53|0.01332
18:28:54|0.01332
18:28:55|0.01332
18:28:57|0.01332
18:28:57|0.01332
18:28:58|0.01332
18:29:00|0.01332
18:29:01|0.01332
18:29:02|0.01332
18:29:03|0.01332
18:29:04|0.01332
18:29:05|0.01332
18:29:06|0.01332
18:29:07|0.01332
18:29:08|0.01332
18:29:09|0.01332
18:29:10|0.01332
18:29:11|0.01332
18:29:12|0.01332
18:29:13|0.01332
18:29:14|0.01332
18:29:15|0.01332
18:29:16|0.013312
18:29:17|0.013312
18:29:18|0.013312
18:29:19|0.013312
18:29:20|0.013312
18:29:21|0.013312
18:29:22|0.013312
18:29:23|0.013312
18:29:24|0.013312
18:29:25|0.013312
18:29:26|0.013312
18:29:27|0.013312
18:29:28|0.013312
18:29:29|0.013312
18:29:30|0.013312
18:29:31|0.013312
18:29:32|0.013312
18:29:33|0.013312
18:29:34|0.013312
18:29:35|0.013312
18:29:36|0.013312
18:29:37|0.013312
18:29:38|0.013312
18:29:39|0.013312
18:29:40|0.01333
18:29:41|0.01333
18:29:42|0.01333
18:29:43|0.01333
18:29:45|0.01333
18:29:46|0.01333
18:29:47|0.01333
18:29:48|0.01333
18:29:49|0.01334
18:29:51|0.01334
18:29:52|0.01334
18:29:53|0.01334
18:29:55|0.01334
18:29:56|0.01334
18:29:56|0.01334
18:29:58|0.01334
18:29:59|0.01334
18:30:00|0.01334
18:30:00|0.01334
18:30:02|0.01334
18:30:03|0.01334
18:30:04|0.01334
18:30:05|0.01334
18:30:06|0.01334
18:30:07|0.01334
18:30:09|0.01334
18:30:10|0.01334
18:30:11|0.01333
18:30:12|0.01333
18:30:12|0.01333
18:30:14|0.01333
18:30:14|0.01333
18:30:16|0.01333
18:30:16|0.01333
18:30:18|0.01333
18:30:19|0.01333
18:30:19|0.01333
18:30:21|0.01333
18:30:22|0.01333
18:30:23|0.01333
18:30:24|0.01333
18:30:25|0.01333
18:30:25|0.01333
18:30:27|0.01333
18:30:27|0.01333
18:30:29|0.01333
18:30:30|0.01333
18:30:30|0.01333
18:30:32|0.01333
18:30:33|0.01333
18:30:34|0.01333
18:30:35|0.01333
18:30:35|0.01333
18:30:39|0.01333
18:30:39|0.01333
18:30:41|0.01333
18:30:42|0.013336
18:30:43|0.013336
18:30:44|0.013336
18:30:44|0.013336
18:30:47|0.013336
18:30:47|0.013336
18:30:49|0.013336
18:30:50|0.013336
18:30:51|0.013336
18:30:52|0.013336
18:30:54|0.013336
18:30:55|0.013336
18:30:56|0.013336
18:30:56|0.01332
18:30:58|0.01332
18:30:59|0.01332
18:31:00|0.01332
18:31:01|0.01332
18:31:02|0.01332
18:31:03|0.01332
18:31:04|0.01332
18:31:05|0.01332
18:31:06|0.01332
18:31:07|0.01332
18:31:09|0.01332
18:31:09|0.01332
18:31:10|0.01332
18:31:12|0.01332
18:31:12|0.01332
18:31:13|0.01332
18:31:14|0.01332
18:31:15|0.013311
18:31:16|0.013311
18:31:18|0.013311
18:31:20|0.013311
18:31:20|0.013311
18:31:22|0.013311
18:31:22|0.013311
18:31:23|0.013311
18:31:24|0.013311
18:31:25|0.013311
18:31:26|0.013311
18:31:27|0.013311
18:31:29|0.013311
18:31:30|0.013311
18:31:30|0.013311
18:31:31|0.013311
18:31:32|0.013311
18:31:33|0.013311
18:31:35|0.013311
18:31:35|0.013311
18:31:37|0.013311
18:31:38|0.013311
18:31:39|0.013311
18:31:40|0.013311
18:31:41|0.013311
18:31:42|0.013311
18:31:43|0.013311
18:31:44|0.013311
18:31:45|0.013311
18:31:47|0.013311
18:31:49|0.013311
18:31:50|0.013311
18:31:50|0.013311
18:31:52|0.013311
18:31:54|0.013311
18:31:55|0.013311
18:31:56|0.013311
18:31:58|0.013311
18:31:59|0.013311
18:32:00|0.013311
18:32:01|0.013311
18:32:02|0.013311
18:32:03|0.013311
18:32:05|0.013312
18:32:06|0.013312
18:32:10|0.013312
18:32:11|0.013312
18:32:12|0.013337
18:32:13|0.013337
18:32:14|0.013337
18:32:15|0.013337
18:32:15|0.013311
18:32:17|0.013311
18:32:18|0.013311
18:32:18|0.013311
18:32:20|0.013311
18:32:21|0.013311
18:32:22|0.013311
18:32:23|0.013311
18:32:24|0.013311
18:32:25|0.013311
18:32:26|0.013311
18:32:26|0.013311
18:32:28|0.013311
18:32:29|0.013311
18:32:30|0.013311
18:32:31|0.013311
18:32:32|0.013311
18:32:32|0.013311
18:32:34|0.013311
18:32:35|0.013311
18:32:36|0.013311
18:32:36|0.013311
18:32:37|0.013311
18:32:39|0.013311
18:32:40|0.013311
18:32:41|0.013311
18:32:42|0.013311
18:32:43|0.013311
18:32:44|0.013337
18:32:45|0.013337
18:32:46|0.013337
18:32:48|0.013337
18:32:49|0.013337
18:32:49|0.013337
18:32:51|0.013337
18:32:52|0.013337
18:32:54|0.01333
18:32:54|0.01333
18:32:56|0.01334
18:32:57|0.01334
18:32:57|0.01334
18:32:59|0.01334
18:33:00|0.01334
18:33:01|0.01334
18:33:02|0.01334
18:33:03|0.01334
18:33:04|0.01334
18:33:05|0.01334
18:33:06|0.01334
18:33:07|0.01334
18:33:08|0.01334
18:33:09|0.01334
18:33:10|0.01334
18:33:11|0.01334
18:33:12|0.01334
18:33:13|0.01334
18:33:14|0.01334
18:33:15|0.013331
18:33:16|0.013331
18:33:17|0.013331
18:33:18|0.013331
18:33:19|0.013331
18:33:21|0.013331
18:33:22|0.013331
18:33:23|0.01334
18:33:24|0.01334
18:33:25|0.01334
18:33:26|0.01334
18:33:27|0.01334
18:33:29|0.01334
18:33:29|0.01334
18:33:31|0.01334
18:33:32|0.01334
18:33:33|0.01334
18:33:34|0.01334
18:33:35|0.01334
18:33:37|0.01334
18:33:37|0.01334
18:33:39|0.01334
18:33:39|0.01334
18:33:41|0.01334
18:33:42|0.01334
18:33:43|0.01334
18:33:44|0.01336
18:33:45|0.01336
18:33:46|0.01336
18:33:48|0.01335
18:33:50|0.01335
18:33:51|0.013371
18:33:52|0.01336
18:33:54|0.01337
18:33:55|0.01337
18:33:55|0.01337
18:33:57|0.01337
18:33:58|0.01337
18:33:59|0.01337
18:33:59|0.01337
18:34:00|0.01337
18:34:01|0.01337
18:34:03|0.01337
18:34:04|0.01337
18:34:06|0.01336
18:34:06|0.01336
18:34:08|0.01336
18:34:09|0.01336
18:34:10|0.01336
18:34:11|0.01336
18:34:12|0.01336
18:34:13|0.01336
18:34:14|0.01336
18:34:15|0.01336
18:34:16|0.01336
18:34:18|0.01336
18:34:18|0.013372
18:34:19|0.013372
18:34:21|0.013372
18:34:21|0.013372
18:34:23|0.013372
18:34:23|0.013372
18:34:24|0.013372
18:34:25|0.013372
18:34:26|0.013372
18:34:27|0.013372
18:34:28|0.013372
18:34:30|0.013372
18:34:30|0.013372
18:34:31|0.013372
18:34:32|0.013372
18:34:33|0.013372
18:34:34|0.013372
18:34:35|0.013379
18:34:36|0.013379
18:34:37|0.013379
18:34:39|0.013392
18:34:39|0.01339
18:34:40|0.01339
18:34:42|0.01339
18:34:43|0.01337
18:34:44|0.01337
18:34:44|0.01337
18:34:46|0.01337
18:34:47|0.01339
18:34:48|0.01339
18:34:50|0.01339
18:34:51|0.01339
18:34:52|0.01339
18:34:54|0.01339
18:34:55|0.01339
18:34:56|0.01339
18:34:56|0.01339
18:34:58|0.01339
18:34:58|0.01339
18:35:00|0.01339
18:35:02|0.01339
18:35:02|0.01339
18:35:03|0.01339
18:35:04|0.01339
18:35:05|0.01339
18:35:07|0.01339
18:35:08|0.01339
18:35:08|0.01339
18:35:09|0.01339
18:35:10|0.01338
18:35:11|0.01338
18:35:12|0.01338
18:35:13|0.01338
18:35:14|0.01338
18:35:15|0.01338
18:35:16|0.01338
18:35:17|0.01338
18:35:18|0.01338
18:35:20|0.01338
18:35:20|0.01338
18:35:21|0.01338
18:35:22|0.01338
18:35:23|0.01338
18:35:24|0.01338
18:35:25|0.01338
18:35:26|0.01338
18:35:27|0.01338
18:35:28|0.01338
18:35:32|0.01338
18:35:32|0.01338
18:35:33|0.01338
18:35:34|0.01338
18:35:35|0.01337
18:35:36|0.013379
18:35:37|0.013379
18:35:38|0.013379
18:35:39|0.013379
18:35:40|0.01338
18:35:41|0.01338
18:35:42|0.01337
18:35:43|0.01337
18:35:44|0.01337
18:35:45|0.01337
18:35:46|0.01337
18:35:47|0.013389
18:35:48|0.013389
18:35:49|0.013389
18:35:51|0.013389
18:35:53|0.013389
18:35:54|0.013389
18:35:55|0.013389
18:35:56|0.013389
18:35:57|0.013389
18:35:58|0.013389
18:36:00|0.013389
18:36:01|0.013389
18:36:01|0.013389
18:36:03|0.013389
18:36:04|0.01338
18:36:05|0.01338
18:36:06|0.01338
18:36:07|0.01338
18:36:08|0.01338
18:36:09|0.01338
18:36:11|0.01338
18:36:11|0.01338
18:36:12|0.01338
18:36:14|0.01338
18:36:14|0.01338
18:36:16|0.01338
18:36:17|0.01337
18:36:18|0.01337
18:36:18|0.013364
18:36:20|0.013364
18:36:21|0.013364
18:36:23|0.013364
18:36:24|0.013364
18:36:25|0.013364
18:36:25|0.013364
18:36:26|0.01335
18:36:27|0.013302
18:36:28|0.013302
18:36:29|0.013302
18:36:30|0.013302
18:36:31|0.013302
18:36:32|0.013302
18:36:33|0.01332
18:36:34|0.01334
18:36:35|0.013339
18:36:36|0.013339
18:36:38|0.013339
18:36:39|0.013339
18:36:40|0.013339
18:36:41|0.013339
18:36:42|0.013303
18:36:43|0.013303
18:36:44|0.013303
18:36:45|0.013303
18:36:46|0.013303
18:36:47|0.013303
18:36:48|0.01332
18:36:49|0.01332
18:36:50|0.01332
18:36:51|0.01332
18:36:53|0.01332
18:36:54|0.01332
18:36:55|0.01332
18:36:57|0.01332
18:36:57|0.01332
18:36:59|0.01332
18:37:00|0.01332
18:37:01|0.01332
18:37:02|0.01332
18:37:02|0.01332
18:37:03|0.01332
18:37:05|0.01332
18:37:05|0.01332
18:37:07|0.01332
18:37:07|0.01332
18:37:09|0.01332
18:37:09|0.01332
18:37:10|0.01331
18:37:11|0.01332
18:37:13|0.01332
18:37:13|0.01332
18:37:14|0.01332
18:37:15|0.01332
18:37:16|0.01322
18:37:17|0.01319
18:37:18|0.01321
18:37:19|0.01321
18:37:20|0.013224
18:37:21|0.01321
18:37:22|0.01321
18:37:23|0.01322
18:37:25|0.01322
18:37:25|0.01322
18:37:26|0.01323
18:37:28|0.01323
18:37:29|0.01323
18:37:29|0.013229
18:37:30|0.013229
18:37:32|0.013229
18:37:33|0.013229
18:37:33|0.013229
18:37:35|0.013229
18:37:35|0.013229
18:37:37|0.013229
18:37:37|0.013229
18:37:38|0.013229
18:37:39|0.013229
18:37:41|0.013229
18:37:42|0.013229
18:37:43|0.013229
18:37:44|0.013229
18:37:45|0.013229
18:37:46|0.013229
18:37:47|0.013229
18:37:47|0.01322
18:37:49|0.01322
18:37:50|0.013237
18:37:51|0.013237
18:37:52|0.013237
18:37:53|0.013237
18:37:55|0.013237
18:37:56|0.013235
18:37:57|0.013235
18:37:58|0.013235
18:37:59|0.013235
18:38:00|0.013235
18:38:01|0.013235
18:38:02|0.013235
18:38:02|0.013235
18:38:04|0.013235
18:38:04|0.013235
18:38:06|0.013254
18:38:07|0.013242
18:38:08|0.013242
18:38:09|0.013242
18:38:10|0.013242
18:38:11|0.013242
18:38:12|0.013242
18:38:13|0.01325
18:38:14|0.01325
18:38:15|0.01325
18:38:16|0.013241
18:38:17|0.013241
18:38:18|0.013247
18:38:19|0.013247
18:38:20|0.013247
18:38:21|0.013247
18:38:22|0.013247
18:38:23|0.013247
18:38:24|0.013247
18:38:25|0.013247
18:38:26|0.013247
18:38:27|0.013247
18:38:28|0.01324
18:38:29|0.01324
18:38:30|0.01324
18:38:31|0.01324
18:38:32|0.01324
18:38:33|0.01324
18:38:34|0.01324
18:38:35|0.01324
18:38:36|0.01324
18:38:37|0.01324
18:38:38|0.01324
18:38:39|0.01324
18:38:40|0.01324
18:38:41|0.01324
18:38:42|0.01324
18:38:43|0.01324
18:38:44|0.01324
18:38:46|0.01324
18:38:46|0.01324
18:38:47|0.01324
18:38:48|0.01324
18:38:49|0.01324
18:38:50|0.013244
18:38:51|0.013244
18:38:52|0.013244
18:38:54|0.013244
18:38:55|0.013244
18:38:56|0.013244
18:38:58|0.013244
18:38:59|0.013244
18:39:00|0.013244
18:39:00|0.013244
18:39:02|0.013244
18:39:03|0.013244
18:39:03|0.013244
18:39:05|0.013244
18:39:06|0.013244
18:39:07|0.013244
18:39:07|0.013244
18:39:09|0.013244
18:39:10|0.013244
18:39:10|0.013244
18:39:12|0.013244
18:39:13|0.013244
18:39:14|0.013244
18:39:15|0.01324
18:39:16|0.01321
18:39:18|0.013202
18:39:19|0.013202
18:39:19|0.013202
18:39:20|0.013202
18:39:21|0.013202
18:39:22|0.013202
18:39:23|0.013202
18:39:24|0.013202
18:39:25|0.013202
18:39:26|0.013202
18:39:27|0.013202
18:39:29|0.013202
18:39:29|0.013202
18:39:31|0.013202
18:39:32|0.013202
18:39:33|0.013202
18:39:34|0.013202
18:39:34|0.013202
18:39:36|0.013202
18:39:37|0.013202
18:39:38|0.013202
18:39:39|0.013202
18:39:40|0.013202
18:39:41|0.013202
18:39:42|0.013202
18:39:43|0.013202
18:39:44|0.013216
18:39:45|0.013216
18:39:46|0.013216
18:39:47|0.013216
18:39:48|0.013216
18:39:49|0.013216
18:39:50|0.013216
18:39:51|0.013216
18:39:52|0.013233
18:39:53|0.013233
18:39:54|0.013233
18:39:56|0.013233
18:39:57|0.013233
18:39:58|0.013233
18:39:59|0.013229
18:40:00|0.013229
18:40:01|0.013229
18:40:03|0.013229
18:40:04|0.013229
18:40:04|0.013229
18:40:06|0.013229
18:40:07|0.01324
18:40:08|0.01325
18:40:09|0.01325
18:40:10|0.01325
18:40:11|0.01325
18:40:12|0.01325
18:40:14|0.01325
18:40:15|0.01324
18:40:16|0.01324
18:40:17|0.01324
18:40:17|0.01324
18:40:19|0.013241
18:40:19|0.013241
18:40:20|0.013241
18:40:21|0.013241
18:40:22|0.013241
18:40:23|0.013241
18:40:24|0.013241
18:40:25|0.013241
18:40:26|0.013241
18:40:27|0.013241
18:40:28|0.013241
18:40:29|0.013241
18:40:30|0.013241
18:40:32|0.013241
18:40:33|0.013241
18:40:33|0.013241
18:40:35|0.013241
18:40:36|0.013241
18:40:37|0.013241
18:40:38|0.013241
18:40:39|0.013241
18:40:41|0.013241
18:40:41|0.013241
18:40:43|0.013241
18:40:43|0.013241
18:40:44|0.013241
18:40:46|0.013241
18:40:47|0.013241
18:40:48|0.013241
18:40:48|0.013241
18:40:50|0.013241
18:40:50|0.013241
18:40:51|0.013241
18:40:52|0.013241
18:40:53|0.01325
18:40:55|0.01325
18:40:56|0.01325
18:40:57|0.01325
18:40:58|0.01325
18:40:59|0.01325
18:41:01|0.01325
18:41:02|0.01325
18:41:03|0.01325
18:41:04|0.01325
18:41:06|0.01325
18:41:06|0.01325
18:41:07|0.01325
18:41:08|0.01325
18:41:10|0.01325
18:41:11|0.01325
18:41:11|0.01325
18:41:13|0.01325
18:41:15|0.01325
18:41:15|0.01325
18:41:17|0.01325
18:41:17|0.01325
18:41:18|0.01325
18:41:19|0.01325
18:41:20|0.01325
18:41:22|0.01325
18:41:23|0.01325
18:41:24|0.01325
18:41:24|0.01325
18:41:25|0.01325
18:41:26|0.01325
18:41:27|0.01325
18:41:28|0.01327
18:41:29|0.01327
18:41:30|0.01327
18:41:31|0.01327
18:41:33|0.01327
18:41:33|0.01327
18:41:35|0.01327
18:41:35|0.01327
18:41:36|0.01327
18:41:37|0.01327
18:41:38|0.01327
18:41:39|0.01327
18:41:41|0.01327
18:41:42|0.01327
18:41:43|0.01326
18:41:43|0.01327
18:41:45|0.01327
18:41:45|0.01327
18:41:46|0.01327
18:41:47|0.01327
18:41:49|0.01327
18:41:50|0.01327
18:41:51|0.01327
18:41:51|0.01327
18:41:52|0.01327
18:41:53|0.01327
18:41:54|0.01327
18:41:57|0.01327
18:41:58|0.01327
18:41:59|0.01327
18:42:00|0.013274
18:42:00|0.013274
18:42:01|0.013274
18:42:03|0.013274
18:42:03|0.013274
18:42:05|0.013274
18:42:07|0.013274
18:42:07|0.013274
18:42:08|0.01327
18:42:10|0.01327
18:42:10|0.01327
18:42:11|0.01327
18:42:12|0.01327
18:42:13|0.01327
18:42:14|0.01327
18:42:16|0.01327
18:42:16|0.01325
18:42:17|0.01325
18:42:18|0.01325
18:42:20|0.01325
18:42:21|0.01325
18:42:21|0.01325
18:42:22|0.01325
18:42:23|0.01325
18:42:25|0.01325
18:42:25|0.01325
18:42:27|0.01325
18:42:27|0.01325
18:42:29|0.01325
18:42:30|0.01325
18:42:30|0.01326
18:42:32|0.013251
18:42:33|0.013251
18:42:33|0.013251
18:42:35|0.013251
18:42:36|0.013251
18:42:37|0.013251
18:42:38|0.013251
18:42:38|0.013269
18:42:39|0.01327
18:42:40|0.01327
18:42:41|0.01327
18:42:43|0.01327
18:42:44|0.01329
18:42:45|0.01329
18:42:46|0.01329
18:42:47|0.01329
18:42:48|0.01329
18:42:49|0.01329
18:42:50|0.01329
18:42:51|0.01329
18:42:52|0.01329
18:42:53|0.01329
18:42:54|0.01329
18:42:55|0.01329
18:42:56|0.01331
18:42:57|0.01331
18:42:59|0.013303
18:43:00|0.01332
18:43:01|0.01332
18:43:01|0.01332
18:43:03|0.01332
18:43:03|0.01332
18:43:05|0.01332
18:43:06|0.01332
18:43:06|0.01332
18:43:08|0.01332
18:43:09|0.01332
18:43:10|0.01332
18:43:10|0.01332
18:43:12|0.01332
18:43:12|0.01332
18:43:13|0.01332
18:43:15|0.01332
18:43:16|0.013302
18:43:17|0.013302
18:43:18|0.013302
18:43:19|0.013302
18:43:20|0.013302
18:43:21|0.013302
18:43:22|0.013302
18:43:23|0.013302
18:43:24|0.013302
18:43:25|0.013302
18:43:26|0.013302
18:43:28|0.013302
18:43:29|0.013302
18:43:29|0.013302
18:43:31|0.013302
18:43:32|0.013302
18:43:32|0.013302
18:43:33|0.013302
18:43:34|0.013302
18:43:35|0.013302
18:43:36|0.013302
18:43:38|0.013302
18:43:39|0.013302
18:43:39|0.013302
18:43:41|0.013302
18:43:41|0.013302
18:43:43|0.013302
18:43:43|0.013302
18:43:44|0.013302
18:43:45|0.013302
18:43:46|0.013302
18:43:48|0.013302
18:43:48|0.013302
18:43:50|0.013302
18:43:51|0.013302
18:43:52|0.013302
18:43:52|0.013302
18:43:53|0.013302
18:43:54|0.013302
18:43:55|0.013302
18:43:56|0.013302
18:43:57|0.01333
18:43:59|0.01333
18:43:59|0.01333
18:44:01|0.01333
18:44:01|0.01333
18:44:02|0.01333
18:44:04|0.01333
18:44:04|0.01333
18:44:06|0.01333
18:44:06|0.01333
18:44:08|0.01333
18:44:09|0.01333
18:44:10|0.01333
18:44:11|0.01333
18:44:12|0.01333
18:44:13|0.01333
18:44:14|0.01333
18:44:15|0.013306
18:44:16|0.013306
18:44:17|0.013306
18:44:18|0.013306
18:44:19|0.013306
18:44:20|0.013306
18:44:21|0.013306
18:44:22|0.013306
18:44:23|0.01333
18:44:24|0.01333
18:44:25|0.01333
18:44:26|0.01333
18:44:27|0.01333
18:44:28|0.01333
18:44:29|0.01333
18:44:30|0.01333
18:44:31|0.01333
18:44:33|0.01333
18:44:33|0.01333
18:44:34|0.01333
18:44:35|0.01333
18:44:36|0.01333
18:44:37|0.01333
18:44:38|0.01333
18:44:40|0.01333
18:44:41|0.01333
18:44:42|0.01333
18:44:43|0.01333
18:44:44|0.01333
18:44:45|0.013307
18:44:46|0.013307
18:44:47|0.013307
18:44:48|0.013307
18:44:48|0.013307
18:44:50|0.013307
18:44:50|0.013307
18:44:52|0.013307
18:44:53|0.013307
18:44:54|0.013307
18:44:55|0.013307
18:44:56|0.013307
18:44:57|0.013307
18:44:58|0.013307
18:45:00|0.013307
18:45:01|0.013307
18:45:03|0.013307
18:45:03|0.013307
18:45:04|0.013307
18:45:06|0.013307
18:45:07|0.013307
18:45:07|0.013307
18:45:08|0.013307
18:45:09|0.013307
18:45:11|0.013307
18:45:11|0.013307
18:45:13|0.013307
18:45:13|0.013307
18:45:15|0.013306
18:45:16|0.013306
18:45:17|0.013306
18:45:18|0.013306
18:45:19|0.013306
18:45:20|0.013306
18:45:21|0.013306
18:45:22|0.013306
18:45:23|0.013327
18:45:24|0.013327
18:45:25|0.013327
18:45:26|0.013327
18:45:27|0.013327
18:45:28|0.013327
18:45:29|0.013327
18:45:30|0.013327
18:45:31|0.013327
18:45:33|0.013327
18:45:33|0.013327
18:45:34|0.013327
18:45:35|0.013327
18:45:37|0.013327
18:45:38|0.013327
18:45:38|0.013327
18:45:40|0.013327
18:45:41|0.013327
18:45:42|0.013327
18:45:42|0.013327
18:45:43|0.013327
18:45:45|0.013327
18:45:45|0.013327
18:45:46|0.013327
18:45:48|0.013327
18:45:49|0.013327
18:45:50|0.013327
18:45:50|0.013312
18:45:51|0.013312
18:45:52|0.013312
18:45:54|0.013312
18:45:55|0.013312
18:45:56|0.013312
18:45:57|0.013312
18:45:58|0.013312
18:46:00|0.013342
18:46:01|0.013342
18:46:02|0.013342
18:46:03|0.013342
18:46:04|0.013342
18:46:04|0.013342
18:46:06|0.013342
18:46:06|0.013342
18:46:07|0.013342
18:46:09|0.013342
18:46:09|0.013342
18:46:11|0.013342
18:46:12|0.013342
18:46:13|0.013342
18:46:14|0.013339
18:46:15|0.013339
18:46:16|0.013322
18:46:17|0.013322
18:46:18|0.013322
18:46:20|0.013322
18:46:20|0.013322
18:46:22|0.013322
18:46:22|0.013322
18:46:23|0.013322
18:46:25|0.013322
18:46:26|0.013322
18:46:26|0.013322
18:46:28|0.013322
18:46:28|0.013322
18:46:29|0.013322
18:46:31|0.013322
18:46:32|0.013322
18:46:32|0.013322
18:46:33|0.013322
18:46:34|0.013322
18:46:36|0.013322
18:46:37|0.013322
18:46:38|0.013322
18:46:38|0.013322
18:46:41|0.013322
18:46:41|0.013322
18:46:43|0.013322
18:46:44|0.013322
18:46:44|0.013322
18:46:45|0.013322
18:46:47|0.013322
18:46:48|0.013322
18:46:49|0.013322
18:46:50|0.013347
18:46:51|0.01335
18:46:52|0.01335
18:46:53|0.01335
18:46:54|0.01335
18:46:55|0.01335
18:46:56|0.01335
18:46:57|0.01335
18:46:58|0.01335
18:46:59|0.01335
18:47:00|0.01335
18:47:02|0.01335
18:47:02|0.01337
18:47:03|0.01336
18:47:05|0.01336
18:47:06|0.013379
18:47:07|0.013379
18:47:08|0.01337
18:47:09|0.01337
18:47:11|0.01337
18:47:12|0.013389
18:47:13|0.0134
18:47:14|0.0134
18:47:15|0.0134
18:47:15|0.0134
18:47:16|0.0134
18:47:18|0.0134
18:47:19|0.0134
18:47:20|0.0134
18:47:21|0.013394
18:47:21|0.013394
18:47:22|0.013394
18:47:23|0.013394
18:47:25|0.013394
18:47:26|0.013394
18:47:27|0.013394
18:47:29|0.013394
18:47:29|0.0134
18:47:30|0.0134
18:47:32|0.0134
18:47:32|0.0134
18:47:33|0.0134
18:47:35|0.0134
18:47:36|0.0134
18:47:36|0.0134
18:47:38|0.0134
18:47:39|0.0134
18:47:39|0.0134
18:47:40|0.0134
18:47:41|0.0134
18:47:43|0.0134
18:47:43|0.0134
18:47:45|0.0134
18:47:45|0.0134
18:47:47|0.0134
18:47:47|0.0134
18:47:48|0.0134
18:47:49|0.013395
18:47:51|0.013395
18:47:52|0.013407
18:47:52|0.013407
18:47:54|0.0134
18:47:54|0.0134
18:47:56|0.0134
18:47:56|0.013401
18:47:57|0.01341
18:47:58|0.01341
18:47:59|0.0134
18:48:01|0.0134
18:48:02|0.0134
18:48:03|0.0134
18:48:04|0.0134
18:48:06|0.0134
18:48:06|0.0134
18:48:08|0.0134
18:48:09|0.0134
18:48:10|0.0134
18:48:11|0.0134
18:48:12|0.0134
18:48:14|0.0134
18:48:15|0.0134
18:48:16|0.0134
18:48:17|0.01341
18:48:19|0.01341
18:48:19|0.01341
18:48:21|0.01341
18:48:21|0.01341
18:48:22|0.01341
18:48:24|0.01341
18:48:25|0.01341
18:48:26|0.01341
18:48:27|0.01341
18:48:28|0.01341
18:48:29|0.01341
18:48:30|0.01341
18:48:31|0.01341
18:48:32|0.01341
18:48:33|0.01341
18:48:34|0.01341
18:48:35|0.01341
18:48:36|0.01341
18:48:37|0.01341
18:48:38|0.01341
18:48:39|0.01341
18:48:40|0.01341
18:48:41|0.01341
18:48:42|0.01341
18:48:43|0.01341
18:48:44|0.013354
18:48:45|0.013354
18:48:46|0.013354
18:48:47|0.013354
18:48:48|0.01336
18:48:49|0.01337
18:48:51|0.01337
18:48:51|0.01337
18:48:52|0.01337
18:48:53|0.01337
18:48:55|0.01337
18:48:55|0.01337
18:48:57|0.01337
18:48:58|0.01337
18:48:58|0.01337
18:48:59|0.01337
18:49:00|0.01337
18:49:01|0.01337
18:49:03|0.01339
18:49:04|0.01339
18:49:05|0.01339
18:49:06|0.01339
18:49:07|0.01339
18:49:08|0.01339
18:49:09|0.01339
18:49:10|0.01339
18:49:11|0.013404
18:49:12|0.013404
18:49:13|0.013404
18:49:14|0.013404
18:49:15|0.013404
18:49:16|0.013404
18:49:17|0.013404
18:49:18|0.013404
18:49:19|0.013404
18:49:20|0.013404
18:49:21|0.013404
18:49:22|0.013404
18:49:23|0.013404
18:49:24|0.013404
18:49:26|0.013404
18:49:27|0.013404
18:49:28|0.013404
18:49:30|0.013404
18:49:32|0.013404
18:49:33|0.013404
18:49:34|0.013404
18:49:34|0.013403
18:49:37|0.013403
18:49:38|0.013403
18:49:39|0.013403
18:49:41|0.013403
18:49:43|0.013403
18:49:45|0.013404
18:49:46|0.013404
18:49:47|0.013404
18:49:47|0.013404
18:49:49|0.013404
18:49:50|0.013404
18:49:50|0.013404
18:49:52|0.013404
18:49:53|0.013404
18:49:55|0.013404
18:49:56|0.013404
18:49:58|0.013404
18:50:00|0.013404
18:50:01|0.013429
18:50:02|0.013429
18:50:04|0.01345
18:50:04|0.01345
18:50:05|0.01345
18:50:06|0.01345
18:50:08|0.013461
18:50:09|0.013451
18:50:10|0.013451
18:50:11|0.013451
18:50:12|0.013461
18:50:13|0.013461
18:50:15|0.013461
18:50:16|0.013461
18:50:17|0.013461
18:50:17|0.013457
18:50:19|0.013473
18:50:20|0.01348
18:50:21|0.01348
18:50:22|0.01348
18:50:22|0.01348
18:50:24|0.01348
18:50:26|0.013462
18:50:28|0.01346
18:50:29|0.01346
18:50:30|0.013466
18:50:31|0.013479
18:50:32|0.013479
18:50:33|0.013479
18:50:34|0.013479
18:50:35|0.013479
18:50:37|0.013479
18:50:38|0.013479
18:50:38|0.013479
18:50:39|0.013479
18:50:41|0.013479
18:50:42|0.013479
18:50:42|0.013479
18:50:44|0.013479
18:50:45|0.013479
18:50:45|0.013479
18:50:46|0.013479
18:50:48|0.013479
18:50:49|0.013479
18:50:49|0.013479
18:50:51|0.013479
18:50:51|0.013479
18:50:52|0.013501
18:50:53|0.013501
18:50:55|0.013501
18:50:55|0.013455
18:50:56|0.0135
18:50:58|0.01347
18:50:59|0.01347
18:51:00|0.01348
18:51:01|0.01348
18:51:02|0.01348
18:51:04|0.013489
18:51:05|0.0135
18:51:06|0.0135
18:51:06|0.01349
18:51:07|0.01349
18:51:08|0.0135
18:51:10|0.013501
18:51:10|0.013501
18:51:11|0.013501
18:51:12|0.013501
18:51:14|0.01352
18:51:14|0.01352
18:51:15|0.01352
18:51:17|0.01351
18:51:17|0.01352
18:51:18|0.013528
18:51:19|0.013528
18:51:20|0.013528
18:51:21|0.013528
18:51:23|0.013528
18:51:23|0.013528
18:51:25|0.01351
18:51:26|0.01351
18:51:27|0.01351
18:51:28|0.01351
18:51:30|0.01351
18:51:31|0.01351
18:51:33|0.01351
18:51:33|0.01351
18:51:35|0.01351
18:51:36|0.01351
18:51:36|0.01351
18:51:38|0.01351
18:51:40|0.01351
18:51:40|0.01351
18:51:41|0.01351
18:51:42|0.01351
18:51:43|0.01351
18:51:45|0.013536
18:51:46|0.013512
18:51:46|0.013512
18:51:48|0.013512
18:51:49|0.01353
18:51:51|0.01353
18:51:51|0.013511
18:51:53|0.013511
18:51:53|0.013511
18:51:55|0.013525
18:51:56|0.013525
18:51:57|0.013525
18:51:58|0.013525
18:51:59|0.013525
18:52:00|0.013525
18:52:02|0.013525
18:52:02|0.013525
18:52:03|0.013511
18:52:04|0.013511
18:52:06|0.013511
18:52:06|0.01351
18:52:07|0.01351
18:52:08|0.01351
18:52:09|0.013509
18:52:10|0.013509
18:52:12|0.013509
18:52:13|0.01351
18:52:14|0.01351
18:52:14|0.01351
18:52:15|0.01353
18:52:17|0.01353
18:52:18|0.01353
18:52:18|0.01353
18:52:20|0.01353
18:52:21|0.01353
18:52:22|0.01353
18:52:23|0.01353
18:52:24|0.01353
18:52:26|0.01353
18:52:27|0.01353
18:52:29|0.01353
18:52:30|0.01353
18:52:31|0.01353
18:52:31|0.01353
18:52:33|0.01353
18:52:34|0.013534
18:52:35|0.01358
18:52:36|0.01358
18:52:37|0.01358
18:52:37|0.0136
18:52:38|0.013584
18:52:40|0.0136
18:52:40|0.0136
18:52:42|0.0136
18:52:42|0.0136
18:52:43|0.0136
18:52:44|0.013563
18:52:46|0.01359
18:52:47|0.01359
18:52:48|0.013598
18:52:49|0.013599
18:52:50|0.0136
18:52:51|0.0136
18:52:52|0.0136
18:52:53|0.0136
18:52:54|0.0136
18:52:55|0.0136
18:52:56|0.0136
18:52:57|0.0136
18:52:58|0.0136
18:52:59|0.0136
18:53:00|0.0136
18:53:01|0.0136
18:53:02|0.0136
18:53:03|0.0136
18:53:04|0.0136
18:53:05|0.0136
18:53:06|0.013602
18:53:07|0.013602
18:53:08|0.013602
18:53:09|0.013611
18:53:11|0.013611
18:53:11|0.013611
18:53:12|0.013611
18:53:13|0.013611
18:53:14|0.013611
18:53:16|0.013611
18:53:16|0.0136
18:53:17|0.013611
18:53:18|0.013611
18:53:19|0.013611
18:53:20|0.013611
18:53:22|0.013611
18:53:23|0.013611
18:53:25|0.013611
18:53:25|0.013611
18:53:27|0.013611
18:53:27|0.013611
18:53:29|0.013611
18:53:30|0.013611
18:53:31|0.013611
18:53:32|0.013611
18:53:32|0.013611
18:53:34|0.013611
18:53:35|0.013611
18:53:36|0.013601
18:53:37|0.0136
18:53:39|0.0136
18:53:41|0.0136
18:53:42|0.0136
18:53:44|0.01362
18:53:44|0.013602
18:53:46|0.013602
18:53:46|0.013629
18:53:47|0.013629
18:53:48|0.013629
18:53:50|0.01363
18:53:50|0.01363
18:53:51|0.013581
18:53:52|0.01361
18:53:53|0.01361
18:53:54|0.01361
18:53:56|0.013649
18:53:57|0.013649
18:53:58|0.013649
18:53:58|0.01361
18:53:59|0.01361
18:54:00|0.01361
18:54:01|0.01362
18:54:02|0.01362
18:54:04|0.01362
18:54:05|0.01362
18:54:06|0.013611
18:54:07|0.013611
18:54:08|0.013611
18:54:10|0.013611
18:54:11|0.01362
18:54:12|0.01362
18:54:13|0.01364
18:54:13|0.013594
18:54:14|0.013594
18:54:15|0.013594
18:54:16|0.01358
18:54:17|0.013581
18:54:19|0.013581
18:54:20|0.013581
18:54:20|0.013581
18:54:21|0.013581
18:54:22|0.013581
18:54:23|0.01358
18:54:24|0.01358
18:54:26|0.01358
18:54:26|0.01358
18:54:28|0.01359
18:54:30|0.01359
18:54:30|0.01359
18:54:32|0.013572
18:54:33|0.013572
18:54:34|0.013572
18:54:35|0.013572
18:54:36|0.013572
18:54:37|0.013572
18:54:38|0.013572
18:54:39|0.013572
18:54:41|0.013572
18:54:42|0.01359
18:54:43|0.01359
18:54:43|0.01359
18:54:45|0.01359
18:54:46|0.01359
18:54:47|0.01359
18:54:47|0.01359
18:54:49|0.01359
18:54:50|0.01359
18:54:50|0.013595
18:54:52|0.013595
18:54:53|0.013595
18:54:54|0.013595
18:54:55|0.013595
18:54:56|0.013595
18:54:57|0.013595
18:54:58|0.013595
18:54:59|0.013595
18:55:01|0.013595
18:55:02|0.013595
18:55:03|0.013595
18:55:04|0.013595
18:55:05|0.013595
18:55:06|0.013595
18:55:07|0.013595
18:55:08|0.013595
18:55:09|0.013581
18:55:10|0.013581
18:55:11|0.013581
18:55:12|0.013581
18:55:13|0.013595
18:55:14|0.013595
18:55:15|0.013595
18:55:16|0.013595
18:55:17|0.013595
18:55:18|0.013595
18:55:19|0.013595
18:55:20|0.013582
18:55:21|0.013582
18:55:22|0.013582
18:55:23|0.013582
18:55:24|0.013582
18:55:25|0.013582
18:55:26|0.013582
18:55:27|0.013582
18:55:28|0.013582
18:55:29|0.013582
18:55:30|0.013565
18:55:31|0.013557
18:55:33|0.013557
18:55:34|0.013581
18:55:34|0.013578
18:55:36|0.013578
18:55:36|0.013578
18:55:38|0.013569
18:55:39|0.013569
18:55:40|0.013559
18:55:41|0.013559
18:55:42|0.013542
18:55:43|0.013542
18:55:44|0.013542
18:55:45|0.01354
18:55:46|0.01354
18:55:47|0.01354
18:55:48|0.01354
18:55:49|0.013531
18:55:50|0.013531
18:55:51|0.013531
18:55:53|0.013531
18:55:53|0.013531
18:55:55|0.01353
18:55:56|0.01353
18:55:57|0.01353
18:55:57|0.01353
18:55:58|0.01353
18:55:59|0.01353
18:56:01|0.01353
18:56:02|0.01353
18:56:02|0.013529
18:56:04|0.013529
18:56:05|0.013529
18:56:06|0.013539
18:56:07|0.013528
18:56:08|0.013528
18:56:09|0.013528
18:56:10|0.013528
18:56:11|0.013529
18:56:12|0.013529
18:56:13|0.013529
18:56:14|0.013529
18:56:15|0.013529
18:56:16|0.013519
18:56:17|0.013529
18:56:18|0.013529
18:56:19|0.013529
18:56:20|0.013529
18:56:21|0.013529
18:56:22|0.013529
18:56:23|0.013529
18:56:24|0.013529
18:56:25|0.01353
18:56:26|0.01357
18:56:27|0.01357
18:56:28|0.01357
18:56:30|0.01357
18:56:31|0.01357
18:56:32|0.01357
18:56:33|0.01359
18:56:34|0.01359
18:56:35|0.01359
18:56:36|0.01359
18:56:37|0.0136
18:56:38|0.0136
18:56:40|0.01362
18:56:40|0.01362
18:56:41|0.01363
18:56:42|0.013611
18:56:44|0.013611
18:56:44|0.013611
18:56:45|0.01361
18:56:46|0.013609
18:56:48|0.013609
18:56:49|0.013609
18:56:50|0.013609
18:56:51|0.013609
18:56:52|0.013609
18:56:53|0.013609
18:56:54|0.013609
18:56:55|0.013614
18:56:56|0.013614
18:56:57|0.01361
18:56:58|0.01361
18:56:59|0.01361
18:57:00|0.01361
18:57:01|0.01361
18:57:02|0.01361
18:57:03|0.01361
18:57:04|0.01361
18:57:05|0.01361
18:57:06|0.01361
18:57:07|0.01361
18:57:09|0.01361
18:57:09|0.013601
18:57:10|0.013601
18:57:11|0.013601
18:57:12|0.013601
18:57:13|0.013601
18:57:14|0.013601
18:57:15|0.013601
18:57:17|0.013571
18:57:17|0.013579
18:57:19|0.013579
18:57:20|0.013579
18:57:20|0.013579
18:57:21|0.013579
18:57:22|0.013579
18:57:23|0.013579
18:57:25|0.013579
18:57:26|0.013576
18:57:26|0.013576
18:57:27|0.013576
18:57:28|0.013576
18:57:30|0.013576
18:57:31|0.013569
18:57:33|0.013569
18:57:33|0.013569
18:57:34|0.013569
18:57:36|0.013569
18:57:36|0.013569
18:57:37|0.013569
18:57:38|0.013569
18:57:39|0.013522
18:57:40|0.013522
18:57:41|0.013522
18:57:42|0.013522
18:57:43|0.013522
18:57:44|0.013522
18:57:45|0.013487
18:57:47|0.013439
18:57:47|0.013439
18:57:49|0.01345
18:57:50|0.013449
18:57:50|0.013441
18:57:51|0.01343
18:57:52|0.01341
18:57:53|0.01341
18:57:54|0.013447
18:57:56|0.013417
18:57:58|0.013376
18:57:59|0.0134
18:57:59|0.01339
18:58:00|0.01339
18:58:01|0.01339
18:58:02|0.01339
18:58:03|0.01339
18:58:04|0.01339
18:58:05|0.013408
18:58:06|0.013409
18:58:07|0.013409
18:58:09|0.013409
18:58:10|0.013415
18:58:11|0.01341
18:58:11|0.01339
18:58:12|0.01339
18:58:13|0.01339
18:58:15|0.01339
18:58:16|0.013399
18:58:16|0.013399
18:58:18|0.013407
18:58:19|0.01342
18:58:20|0.01342
18:58:21|0.01342
18:58:22|0.01342
18:58:23|0.01342
18:58:24|0.013453
18:58:25|0.013453
18:58:26|0.013453
18:58:27|0.013453
18:58:28|0.013453
18:58:29|0.013453
18:58:30|0.01345
18:58:31|0.01345
18:58:32|0.01345
18:58:33|0.01345
18:58:34|0.01345
18:58:35|0.01345
18:58:37|0.01345
18:58:37|0.01345
18:58:39|0.01345
18:58:40|0.01345
18:58:41|0.01345
18:58:42|0.01345
18:58:43|0.01346
18:58:45|0.01346
18:58:46|0.01346
18:58:47|0.01346
18:58:47|0.01346
18:58:48|0.01346
18:58:49|0.01346
18:58:50|0.013454
18:58:52|0.013454
18:58:53|0.013463
18:58:54|0.013463
18:58:55|0.013463
18:58:56|0.013463
18:58:57|0.013463
18:58:58|0.013463
18:58:59|0.013464
18:59:00|0.01348
18:59:01|0.013488
18:59:02|0.013488
18:59:03|0.01348
18:59:04|0.01348
18:59:06|0.01348
18:59:06|0.013488
18:59:07|0.013488
18:59:08|0.013488
18:59:10|0.01348
18:59:11|0.01348
18:59:12|0.01348
18:59:13|0.01348
18:59:14|0.01348
18:59:15|0.01348
18:59:16|0.01346
18:59:17|0.01342
18:59:18|0.013426
18:59:19|0.013428
18:59:20|0.013456
18:59:21|0.013449
18:59:22|0.013449
18:59:23|0.01345
18:59:24|0.013456
18:59:25|0.013456
18:59:26|0.013441
18:59:27|0.01346
18:59:28|0.01346
18:59:29|0.01346
18:59:30|0.01346
18:59:32|0.01346
18:59:33|0.01346
18:59:33|0.01346
18:59:34|0.01346
18:59:36|0.01346
18:59:37|0.01346
18:59:38|0.01346
18:59:38|0.01346
18:59:39|0.01346
18:59:40|0.01346
18:59:41|0.01346
18:59:43|0.01346
18:59:44|0.01345
18:59:45|0.01345
18:59:46|0.01345
18:59:47|0.01345
18:59:48|0.01345
18:59:49|0.01345
18:59:50|0.01344
18:59:50|0.01345
18:59:52|0.01345
18:59:53|0.01345
18:59:54|0.01345
18:59:55|0.01345
18:59:56|0.01345
18:59:57|0.01346
18:59:58|0.01346
18:59:59|0.01346
19:00:00|0.01346
19:00:01|0.01346
19:00:02|0.01346
19:00:04|0.01346
19:00:05|0.01346
19:00:06|0.01345
19:00:07|0.01345
19:00:08|0.01345
19:00:09|0.01345
19:00:10|0.01346
19:00:11|0.01346
19:00:12|0.01346
19:00:13|0.01346
19:00:14|0.01346
19:00:14|0.01346
19:00:16|0.01346
19:00:17|0.01346
19:00:18|0.01346
19:00:19|0.01346
19:00:20|0.01346
19:00:21|0.01346
19:00:22|0.01346
19:00:23|0.01346
19:00:24|0.01346
19:00:24|0.013467
19:00:26|0.013467
19:00:27|0.013467
19:00:28|0.01346
19:00:29|0.013467
19:00:30|0.013467
19:00:31|0.013467
19:00:32|0.013467
19:00:33|0.013522
19:00:34|0.013492
19:00:35|0.013492
19:00:36|0.013508
19:00:37|0.013508
19:00:38|0.013508
19:00:39|0.013508
19:00:40|0.013508
19:00:41|0.013508
19:00:42|0.013508
19:00:43|0.013508
19:00:44|0.013508
19:00:45|0.013508
19:00:47|0.013508
19:00:48|0.013508
19:00:49|0.01348
19:00:49|0.01348
19:00:50|0.01348
19:00:51|0.01348
19:00:53|0.01348
19:00:54|0.01348
19:00:54|0.01348
19:00:56|0.01348
19:00:57|0.01348
19:00:57|0.01348
19:00:59|0.01348
19:01:00|0.01348
19:01:01|0.01348
19:01:02|0.01348
19:01:04|0.01348
19:01:04|0.01348
19:01:06|0.01348
19:01:06|0.01348
19:01:07|0.01348
19:01:08|0.01348
19:01:09|0.01348
19:01:11|0.01348
19:01:11|0.01346
19:01:12|0.013481
19:01:13|0.013487
19:01:15|0.013487
19:01:15|0.013499
19:01:16|0.013499
19:01:17|0.013499
19:01:18|0.013499
19:01:19|0.013499
19:01:21|0.013499
19:01:21|0.013499
19:01:22|0.013499
19:01:23|0.013483
19:01:24|0.013483
19:01:25|0.013483
19:01:26|0.013483
19:01:27|0.013483
19:01:28|0.013483
19:01:29|0.013483
19:01:30|0.013483
19:01:31|0.01349
19:01:32|0.01349
19:01:33|0.01349
19:01:34|0.013518
19:01:35|0.013518
19:01:36|0.013527
19:01:37|0.01351
19:01:39|0.01353
19:01:41|0.01353
19:01:41|0.01353
19:01:42|0.01351
19:01:43|0.01351
19:01:45|0.01351
19:01:46|0.01351
19:01:47|0.01351
19:01:49|0.01351
19:01:50|0.01351
19:01:51|0.013529
19:01:52|0.013529
19:01:53|0.013529
19:01:54|0.013529
19:01:55|0.01353
19:01:56|0.01353
19:01:57|0.01353
19:01:58|0.01353
19:01:59|0.01353
19:02:00|0.01353
19:02:01|0.01353
19:02:02|0.01353
19:02:03|0.01353
19:02:04|0.01353
19:02:05|0.01353
19:02:06|0.013501
19:02:08|0.013501
19:02:09|0.013501
19:02:09|0.013501
19:02:10|0.013501
19:02:11|0.013501
19:02:12|0.013501
19:02:13|0.013501
19:02:14|0.013501
19:02:15|0.013501
19:02:17|0.013501
19:02:18|0.013501
19:02:19|0.013501
19:02:19|0.0135
19:02:21|0.0135
19:02:21|0.013501
19:02:22|0.013501
19:02:23|0.013501
19:02:24|0.013501
19:02:26|0.013501
19:02:27|0.013501
19:02:28|0.013501
19:02:29|0.013501
19:02:30|0.013501
19:02:31|0.013501
19:02:32|0.013501
19:02:33|0.013501
19:02:34|0.013501
19:02:35|0.013501
19:02:36|0.013501
19:02:37|0.013501
19:02:38|0.013501
19:02:39|0.013501
19:02:41|0.013499
19:02:42|0.013499
19:02:43|0.013499
19:02:44|0.013499
19:02:46|0.013481
19:02:47|0.013481
19:02:48|0.013481
19:02:49|0.013481
19:02:50|0.013462
19:02:51|0.013462
19:02:52|0.01347
19:02:53|0.01347
19:02:53|0.01348
19:02:54|0.013488
19:02:56|0.01348
19:02:57|0.01348
19:02:57|0.01348
19:02:59|0.01348
19:03:00|0.01348
19:03:01|0.01348
19:03:02|0.01349
19:03:03|0.01349
19:03:04|0.01349
19:03:05|0.01349
19:03:06|0.01349
19:03:07|0.01349
19:03:08|0.01349
19:03:09|0.01349
19:03:10|0.01349
19:03:11|0.01349
19:03:12|0.01349
19:03:14|0.01349
19:03:14|0.01349
19:03:16|0.013491
19:03:16|0.013491
19:03:18|0.013491
19:03:19|0.013491
19:03:20|0.013491
19:03:21|0.013491
19:03:22|0.013491
19:03:23|0.013491
19:03:24|0.013491
19:03:25|0.013491
19:03:26|0.013431
19:03:27|0.013479
19:03:28|0.013479
19:03:29|0.013492
19:03:30|0.013479
19:03:31|0.013479
19:03:32|0.013479
19:03:33|0.013479
19:03:34|0.013492
19:03:35|0.013492
19:03:36|0.013492
19:03:37|0.013492
19:03:38|0.013492
19:03:39|0.013492
19:03:41|0.01348
19:03:42|0.01348
19:03:43|0.01348
19:03:44|0.01348
19:03:45|0.01348
19:03:46|0.01348
19:03:47|0.01348
19:03:49|0.01348
19:03:49|0.01348
19:03:51|0.01348
19:03:51|0.01348
19:03:52|0.01348
19:03:53|0.01348
19:03:55|0.01348
19:03:55|0.01348
19:03:56|0.01348
19:03:57|0.01348
19:03:58|0.01348
19:03:59|0.01348
19:04:00|0.01348
19:04:01|0.01348
19:04:03|0.01348
19:04:03|0.01348
19:04:04|0.01348
19:04:06|0.01348
19:04:07|0.01348
19:04:08|0.01348
19:04:09|0.01348
19:04:10|0.01348
19:04:11|0.01348
19:04:12|0.01348
19:04:13|0.01348
19:04:14|0.01348
19:04:15|0.01348
19:04:16|0.01348
19:04:17|0.01348
19:04:18|0.01348
19:04:19|0.01348
19:04:20|0.013496
19:04:21|0.01349
19:04:22|0.01349
19:04:23|0.01349
19:04:24|0.01349
19:04:26|0.01348
19:04:26|0.01348
19:04:28|0.01348
19:04:28|0.01348
19:04:30|0.01348
19:04:31|0.01348
19:04:32|0.01348
19:04:33|0.01348
19:04:34|0.01348
19:04:35|0.01349
19:04:36|0.01349
19:04:37|0.013495
19:04:38|0.013502
19:04:39|0.013502
19:04:41|0.013502
19:04:41|0.013502
19:04:43|0.013502
19:04:43|0.013502
19:04:45|0.013502
19:04:46|0.013502
19:04:47|0.013502
19:04:48|0.013502
19:04:49|0.013502
19:04:50|0.0135
19:04:51|0.0135
19:04:52|0.01349
19:04:53|0.01349
19:04:54|0.01349
19:04:55|0.01349
19:04:56|0.01349
19:04:57|0.01349
19:04:58|0.01349
19:04:59|0.01349
19:05:00|0.01349
19:05:01|0.01349
19:05:02|0.01349
19:05:04|0.01349
19:05:04|0.01349
19:05:06|0.01349
19:05:07|0.01349
19:05:08|0.01349
19:05:09|0.01349
19:05:09|0.01349
19:05:11|0.01349
19:05:12|0.01349
19:05:13|0.01349
19:05:14|0.01347
19:05:15|0.01347
19:05:16|0.01347
19:05:18|0.01347
19:05:19|0.01347
19:05:19|0.01347
19:05:21|0.01347
19:05:21|0.01347
19:05:22|0.01347
19:05:23|0.01347
19:05:25|0.01347
19:05:25|0.01347
19:05:26|0.01347
19:05:28|0.01347
19:05:29|0.01347
19:05:30|0.01347
19:05:31|0.01347
19:05:33|0.013469
19:05:33|0.01347
19:05:34|0.01347
19:05:35|0.01347
19:05:36|0.01347
19:05:37|0.01347
19:05:39|0.01347
19:05:39|0.01347
19:05:41|0.01347
19:05:42|0.01347
19:05:43|0.013471
19:05:44|0.013471
19:05:45|0.013471
19:05:46|0.013477
19:05:47|0.01346
19:05:48|0.013476
19:05:49|0.013476
19:05:50|0.013479
19:05:51|0.013479
19:05:52|0.013479
19:05:53|0.013479
19:05:54|0.013479
19:05:55|0.013475
19:05:56|0.013475
19:05:57|0.013475
19:05:58|0.013475
19:05:59|0.013475
19:06:00|0.013475
19:06:01|0.013475
19:06:02|0.013475
19:06:03|0.013475
19:06:04|0.013475
19:06:05|0.013475
19:06:06|0.013475
19:06:08|0.013488
19:06:09|0.013489
19:06:10|0.013489
19:06:12|0.013489
19:06:13|0.013489
19:06:13|0.013489
19:06:14|0.013489
19:06:15|0.013489
19:06:16|0.013489
19:06:18|0.013489
19:06:19|0.013489
19:06:20|0.013489
19:06:20|0.013489
19:06:22|0.013489
19:06:22|0.013489
19:06:23|0.013489
19:06:24|0.013489
19:06:25|0.013489
19:06:26|0.013489
19:06:28|0.013489
19:06:29|0.013489
19:06:29|0.013489
19:06:30|0.013489
19:06:31|0.013489
19:06:33|0.013489
19:06:34|0.013489
19:06:35|0.013489
19:06:35|0.013489
19:06:36|0.013489
19:06:38|0.013489
19:06:39|0.013489
19:06:40|0.01349
19:06:42|0.01349
19:06:42|0.01349
19:06:44|0.01349
19:06:45|0.0135
19:06:45|0.013499
19:06:47|0.013499
19:06:48|0.013499
19:06:49|0.0135
19:06:51|0.0135
19:06:51|0.0135
19:06:53|0.0135
19:06:54|0.0135
19:06:54|0.0135
19:06:56|0.0135
19:06:57|0.0135
19:06:58|0.0135
19:06:58|0.01349
19:07:00|0.01349
19:07:00|0.01349
19:07:01|0.01349
19:07:03|0.01349
19:07:04|0.01349
19:07:04|0.01349
19:07:05|0.01349
19:07:07|0.01349
19:07:08|0.01349
19:07:10|0.01349
19:07:11|0.01349
19:07:11|0.01349
19:07:12|0.01349
19:07:14|0.01349
19:07:14|0.01349
19:07:15|0.01349
19:07:16|0.01349
19:07:18|0.0135
19:07:18|0.0135
19:07:19|0.0135
19:07:20|0.0135
19:07:21|0.0135
19:07:22|0.0135
19:07:23|0.0135
19:07:24|0.0135
19:07:25|0.0135
19:07:26|0.01349
19:07:28|0.01349
19:07:29|0.01349
19:07:29|0.01349
19:07:30|0.01349
19:07:31|0.01349
19:07:32|0.01349
19:07:33|0.01349
19:07:35|0.01349
19:07:35|0.01349
19:07:36|0.0135
19:07:37|0.0135
19:07:38|0.0135
19:07:39|0.0135
19:07:41|0.0135
19:07:42|0.013501
19:07:43|0.013501
19:07:44|0.013501
19:07:45|0.013501
19:07:46|0.013501
19:07:47|0.013501
19:07:48|0.013501
19:07:50|0.013501
19:07:50|0.013501
19:07:51|0.013501
19:07:53|0.013501
19:07:53|0.013501
19:07:55|0.013501
19:07:55|0.013501
19:07:56|0.013501
19:07:58|0.013501
19:07:59|0.013501
19:07:59|0.013501
19:08:00|0.013501
19:08:01|0.013501
19:08:02|0.013501
19:08:04|0.013501
19:08:04|0.013501
19:08:05|0.013501
19:08:06|0.013501
19:08:07|0.013501
19:08:08|0.013501
19:08:09|0.013501
19:08:10|0.013531
19:08:12|0.013531
19:08:13|0.013531
19:08:14|0.013531
19:08:14|0.013531
19:08:16|0.013531
19:08:17|0.013531
19:08:18|0.013531
19:08:19|0.013531
19:08:20|0.013531
19:08:21|0.013542
19:08:22|0.013542
19:08:23|0.013542
19:08:24|0.013542
19:08:25|0.013542
19:08:27|0.013542
19:08:27|0.013542
19:08:28|0.013542
19:08:29|0.013542
19:08:31|0.01356
19:08:31|0.01356
19:08:32|0.01356
19:08:33|0.01356
19:08:35|0.01356
19:08:36|0.01356
19:08:36|0.013546
19:08:37|0.01355
19:08:38|0.01355
19:08:40|0.013566
19:08:41|0.013566
19:08:42|0.013566
19:08:43|0.013566
19:08:44|0.013566
19:08:45|0.013566
19:08:45|0.013569
19:08:47|0.013571
19:08:48|0.013582
19:08:48|0.013582
19:08:50|0.013582
19:08:51|0.013582
19:08:52|0.01358
19:08:53|0.013585
19:08:54|0.01357
19:08:55|0.01357
19:08:56|0.01357
19:08:57|0.01358
19:08:58|0.01358
19:08:59|0.01358
19:09:00|0.01357
19:09:01|0.01357
19:09:02|0.01357
19:09:03|0.01357
19:09:04|0.01357
19:09:06|0.01357
19:09:06|0.01357
19:09:07|0.01357
19:09:09|0.01357
19:09:10|0.01357
19:09:11|0.01357
19:09:12|0.01357
19:09:13|0.01357
19:09:14|0.01357
19:09:15|0.01357
19:09:16|0.01356
19:09:18|0.01356
19:09:18|0.01356
19:09:19|0.01357
19:09:21|0.01357
19:09:22|0.01357
19:09:22|0.01357
19:09:23|0.01357
19:09:25|0.01357
19:09:26|0.01357
19:09:26|0.01357
19:09:28|0.01357
19:09:29|0.01357
19:09:30|0.01357
19:09:31|0.01357
19:09:32|0.01357
19:09:33|0.01357
19:09:34|0.01358
19:09:35|0.01358
19:09:36|0.01358
19:09:37|0.01358
19:09:38|0.01358
19:09:39|0.01358
19:09:40|0.01358
19:09:41|0.01358
19:09:42|0.01358
19:09:43|0.01358
19:09:45|0.01358
19:09:46|0.01358
19:09:46|0.01358
19:09:47|0.01358
19:09:49|0.01358
19:09:49|0.01358
19:09:51|0.01358
19:09:51|0.01358
19:09:53|0.01358
19:09:53|0.01358
19:09:55|0.013561
19:09:55|0.013561
19:09:56|0.013561
19:09:58|0.013561
19:09:58|0.013561
19:10:00|0.013561
19:10:00|0.013561
19:10:01|0.013561
19:10:03|0.01355
19:10:04|0.01355
19:10:04|0.01355
19:10:05|0.013559
19:10:06|0.013559
19:10:07|0.013558
19:10:08|0.01356
19:10:09|0.01356
19:10:11|0.013561
19:10:11|0.013561
19:10:13|0.013561
19:10:14|0.013561
19:10:15|0.013561
19:10:16|0.013561
19:10:17|0.013561
19:10:18|0.013561
19:10:19|0.01357
19:10:20|0.01357
19:10:21|0.01357
19:10:22|0.01357
19:10:23|0.01356
19:10:24|0.01356
19:10:25|0.013579
19:10:26|0.013579
19:10:27|0.013579
19:10:28|0.013579
19:10:29|0.013579
19:10:30|0.01358
19:10:31|0.01358
19:10:32|0.01358
19:10:33|0.01358
19:10:34|0.013589
19:10:35|0.013589
19:10:36|0.013589
19:10:38|0.013589
19:10:39|0.01359
19:10:39|0.01359
19:10:40|0.01359
19:10:41|0.013582
19:10:42|0.013582
19:10:44|0.013582
19:10:45|0.013582
19:10:47|0.01358
19:10:48|0.01358
19:10:49|0.01358
19:10:50|0.01357
19:10:50|0.013563
19:10:52|0.01358
19:10:53|0.01358
19:10:54|0.01358
19:10:55|0.01358
19:10:56|0.01358
19:10:57|0.01358
19:10:58|0.01358
19:10:59|0.01358
19:11:00|0.01358
19:11:01|0.01358
19:11:02|0.01358
19:11:03|0.01357
19:11:04|0.01357
19:11:05|0.01357
19:11:06|0.01357
19:11:07|0.01357
19:11:08|0.01357
19:11:09|0.01357
19:11:10|0.01357
19:11:11|0.01357
19:11:12|0.01357
19:11:13|0.01357
19:11:14|0.01357
19:11:15|0.01357
19:11:16|0.013571
19:11:17|0.013571
19:11:18|0.013571
19:11:19|0.01358
19:11:20|0.01358
19:11:21|0.01358
19:11:22|0.01358
19:11:23|0.01358
19:11:25|0.01358
19:11:26|0.01358
19:11:27|0.01358
19:11:28|0.01358
19:11:29|0.01358
19:11:30|0.01358
19:11:31|0.01358
19:11:32|0.01358
19:11:33|0.01358
19:11:34|0.01358
19:11:34|0.01357
19:11:36|0.01357
19:11:37|0.01357
19:11:38|0.01357
19:11:39|0.01357
19:11:40|0.01357
19:11:41|0.01357
19:11:42|0.01357
19:11:43|0.01357
19:11:44|0.01357
19:11:45|0.01357
19:11:47|0.01357
19:11:48|0.01357
19:11:48|0.01357
19:11:50|0.01357
19:11:51|0.01357
19:11:52|0.013588
19:11:53|0.013588
19:11:54|0.013588
19:11:55|0.013588
19:11:56|0.01358
19:11:57|0.01358
19:11:59|0.01358
19:11:59|0.01358
19:12:01|0.01358
19:12:02|0.01358
19:12:03|0.01358
19:12:04|0.01358
19:12:06|0.01358
19:12:07|0.01358
19:12:07|0.01358
19:12:08|0.01358
19:12:09|0.01358
19:12:10|0.01358
19:12:12|0.01358
19:12:13|0.01358
19:12:14|0.01358
19:12:15|0.01335
19:12:16|0.013376
19:12:18|0.013356
19:12:18|0.0134
19:12:19|0.01338
19:12:21|0.01341
19:12:22|0.013422
19:12:23|0.01341
19:12:24|0.013431
19:12:26|0.013439
19:12:26|0.013416
19:12:28|0.013416
19:12:28|0.013417
19:12:29|0.01342
19:12:31|0.01342
19:12:32|0.01344
19:12:32|0.013419
19:12:33|0.013443
19:12:34|0.01343
19:12:36|0.013432
19:12:36|0.013432
19:12:37|0.013432
19:12:39|0.013432
19:12:40|0.013432
19:12:40|0.013432
19:12:42|0.01341
19:12:42|0.013429
19:12:44|0.01343
19:12:45|0.01343
19:12:46|0.01343
19:12:46|0.01343
19:12:50|0.013424
19:12:50|0.01342
19:12:51|0.01342
19:12:53|0.01342
19:12:53|0.01342
19:12:55|0.01342
19:12:56|0.01342
19:12:57|0.013429
19:12:58|0.01342
19:12:59|0.013428
19:13:00|0.01343
19:13:01|0.01343
19:13:02|0.01343
19:13:03|0.013429
19:13:04|0.013429
19:13:05|0.01342
19:13:06|0.01342
19:13:07|0.01335
19:13:08|0.013332
19:13:09|0.013324
19:13:10|0.01335
19:13:11|0.01337
19:13:12|0.01337
19:13:14|0.013359
19:13:15|0.013359
19:13:16|0.013359
19:13:17|0.013359
19:13:19|0.013359
19:13:20|0.013359
19:13:21|0.013359
19:13:22|0.013353
19:13:22|0.01336
19:13:24|0.01336
19:13:24|0.01336
19:13:25|0.01336
19:13:26|0.01336
19:13:27|0.01336
19:13:29|0.01336
19:13:29|0.01336
19:13:30|0.01336
19:13:32|0.01336
19:13:32|0.01336
19:13:33|0.01336
19:13:35|0.01336
19:13:36|0.01336
19:13:37|0.01336
19:13:38|0.01336
19:13:39|0.01336
19:13:39|0.01336
19:13:40|0.01335
19:13:41|0.01335
19:13:43|0.01335
19:13:44|0.013349
19:13:45|0.013349
19:13:45|0.013349
19:13:47|0.013349
19:13:47|0.013349
19:13:49|0.01334
19:13:50|0.01334
19:13:50|0.01334
19:13:52|0.01334
19:13:54|0.01334
19:13:54|0.01336
19:13:55|0.01336
19:13:56|0.01336
19:13:57|0.01336
19:13:59|0.01336
19:14:00|0.01336
19:14:01|0.01336
19:14:01|0.01336
19:14:03|0.01336
19:14:04|0.01336
19:14:05|0.01336
19:14:06|0.01336
19:14:07|0.013366
19:14:08|0.013366
19:14:09|0.013366
19:14:10|0.013366
19:14:11|0.013366
19:14:12|0.013366
19:14:14|0.013366
19:14:14|0.013366
19:14:15|0.01335
19:14:17|0.01335
19:14:18|0.01335
19:14:18|0.01335
19:14:19|0.01335
19:14:21|0.01335
19:14:21|0.01335
19:14:23|0.01332
19:14:24|0.01332
19:14:25|0.01332
19:14:26|0.01332
19:14:27|0.01332
19:14:28|0.01332
19:14:29|0.01332
19:14:30|0.01332
19:14:31|0.01332
19:14:31|0.01332
19:14:33|0.01332
19:14:34|0.01332
19:14:35|0.01332
19:14:37|0.01332
19:14:37|0.01332
19:14:38|0.01332
19:14:39|0.01332
19:14:40|0.01332
19:14:41|0.01332
19:14:42|0.01332
19:14:43|0.01332
19:14:45|0.01332
19:14:45|0.01332
19:14:47|0.01335
19:14:47|0.01335
19:14:49|0.01335
19:14:49|0.01335
19:14:50|0.01335
19:14:52|0.01335
19:14:52|0.01335
19:14:53|0.01335
19:14:54|0.01335
19:14:55|0.01335
19:14:56|0.013341
19:14:57|0.013341
19:14:58|0.013341
19:15:00|0.013341
19:15:00|0.013341
19:15:01|0.013341
19:15:03|0.013341
19:15:04|0.013341
19:15:05|0.013341
19:15:06|0.013359
19:15:07|0.013359
19:15:08|0.013359
19:15:09|0.013359
19:15:10|0.013359
19:15:11|0.013359
19:15:12|0.013359
19:15:13|0.013359
19:15:15|0.013359
19:15:15|0.013359
19:15:16|0.013359
19:15:19|0.013359
19:15:19|0.013359
19:15:20|0.013359
19:15:22|0.013359
19:15:22|0.013359
19:15:24|0.013359
19:15:24|0.013359
19:15:25|0.013359
19:15:26|0.013359
19:15:27|0.013359
19:15:28|0.013359
19:15:30|0.013359
19:15:31|0.01337
19:15:31|0.01337
19:15:32|0.01337
19:15:33|0.01337
19:15:35|0.01337
19:15:36|0.01337
19:15:37|0.01337
19:15:38|0.01337
19:15:39|0.01337
19:15:40|0.01337
19:15:41|0.01337
19:15:42|0.01337
19:15:43|0.01337
19:15:44|0.01337
19:15:45|0.01337
19:15:46|0.01337
19:15:47|0.01337
19:15:48|0.01337
19:15:49|0.01337
19:15:50|0.013373
19:15:51|0.013373
19:15:52|0.013379
19:15:53|0.013379
19:15:55|0.013379
19:15:55|0.013379
19:15:56|0.013379
19:15:57|0.013379
19:15:58|0.013379
19:15:59|0.013379
19:16:00|0.013379
19:16:02|0.013379
19:16:02|0.013379
19:16:03|0.013379
19:16:05|0.013379
19:16:06|0.013379
19:16:06|0.013379
19:16:07|0.013379
19:16:08|0.013379
19:16:10|0.013379
19:16:10|0.013379
19:16:11|0.013379
19:16:12|0.013379
19:16:13|0.013379
19:16:14|0.013379
19:16:16|0.01336
19:16:18|0.01336
19:16:19|0.01336
19:16:19|0.01336
19:16:21|0.013351
19:16:22|0.013351
19:16:23|0.013351
19:16:24|0.013351
19:16:25|0.013353
19:16:26|0.013353
19:16:27|0.013353
19:16:28|0.013353
19:16:29|0.013353
19:16:30|0.01333
19:16:31|0.01333
19:16:32|0.01333
19:16:33|0.01333
19:16:34|0.01333
19:16:35|0.013345
19:16:36|0.013345
19:16:37|0.013345
19:16:38|0.013345
19:16:39|0.01332
19:16:40|0.01333
19:16:41|0.013338
19:16:42|0.01332
19:16:43|0.013337
19:16:45|0.013337
19:16:45|0.013338
19:16:46|0.013339
19:16:48|0.013339
19:16:48|0.013339
19:16:50|0.013339
19:16:50|0.013339
19:16:51|0.013339
19:16:53|0.013339
19:16:54|0.013339
19:16:54|0.013339
19:16:56|0.013339
19:16:57|0.013339
19:16:57|0.013339
19:16:58|0.013339
19:17:00|0.013339
19:17:01|0.013339
19:17:02|0.013339
19:17:03|0.013339
19:17:04|0.013338
19:17:05|0.013338
19:17:06|0.013338
19:17:08|0.013338
19:17:08|0.013338
19:17:10|0.013338
19:17:10|0.013338
19:17:11|0.013338
19:17:12|0.013338
19:17:14|0.013338
19:17:14|0.013338
19:17:15|0.013325
19:17:17|0.013329
19:17:18|0.01332
19:17:19|0.01332
19:17:19|0.01332
19:17:21|0.01332
19:17:21|0.01332
19:17:22|0.01332
19:17:23|0.01332
19:17:25|0.01332
19:17:26|0.01332
19:17:27|0.01332
19:17:28|0.01332
19:17:29|0.01332
19:17:30|0.01332
19:17:31|0.01332
19:17:33|0.01332
19:17:34|0.01332
19:17:35|0.01332
19:17:36|0.01332
19:17:37|0.01332
19:17:38|0.01332
19:17:39|0.01332
19:17:40|0.01332
19:17:40|0.01332
19:17:42|0.01332
19:17:43|0.01332
19:17:44|0.013319
19:17:45|0.013318
19:17:46|0.013319
19:17:47|0.013319
19:17:48|0.013319
19:17:49|0.013319
19:17:50|0.013319
19:17:51|0.013319
19:17:52|0.013329
19:17:54|0.013354
19:17:54|0.013357
19:17:56|0.013334
19:17:56|0.013334
19:17:57|0.013334
19:17:58|0.013334
19:18:00|0.013334
19:18:00|0.013334
19:18:02|0.013334
19:18:03|0.013334
19:18:04|0.013335
19:18:05|0.013335
19:18:06|0.013335
19:18:07|0.013335
19:18:08|0.013335
19:18:09|0.013335
19:18:10|0.013335
19:18:11|0.013335
19:18:12|0.013335
19:18:13|0.013335
19:18:14|0.013335
19:18:15|0.013349
19:18:16|0.013349
19:18:17|0.013349
19:18:18|0.013349
19:18:20|0.013349
19:18:21|0.013349
19:18:23|0.013349
19:18:23|0.013349
19:18:24|0.013349
19:18:26|0.013349
19:18:27|0.013349
19:18:27|0.013349
19:18:28|0.013349
19:18:29|0.013349
19:18:31|0.013335
19:18:32|0.013335
19:18:33|0.013335
19:18:33|0.013335
19:18:34|0.013335
19:18:36|0.013335
19:18:37|0.0133
19:18:37|0.0133
19:18:39|0.0133
19:18:40|0.0133
19:18:41|0.0133
19:18:42|0.0133
19:18:43|0.0133
19:18:45|0.0133
19:18:46|0.013311
19:18:47|0.013311
19:18:48|0.013313
19:18:49|0.013313
19:18:50|0.013313
19:18:51|0.013313
19:18:52|0.013313
19:18:53|0.013313
19:18:54|0.013313
19:18:55|0.013313
19:18:56|0.013313
19:18:57|0.013313
19:18:58|0.013313
19:18:59|0.013313
19:19:00|0.013313
19:19:01|0.013313
19:19:02|0.013313
19:19:03|0.013313
19:19:04|0.013313
19:19:05|0.013313
19:19:06|0.013313
19:19:08|0.013313
19:19:08|0.013313
19:19:09|0.013313
19:19:10|0.013313
19:19:12|0.013313
19:19:12|0.013313
19:19:13|0.013313
19:19:14|0.013313
19:19:15|0.013329
19:19:16|0.013329
19:19:17|0.013329
19:19:19|0.013329
19:19:19|0.013328
19:19:22|0.013328
19:19:22|0.013328
19:19:24|0.013328
19:19:25|0.013328
19:19:26|0.013328
19:19:28|0.013328
19:19:29|0.013328
19:19:29|0.013328
19:19:30|0.013328
19:19:32|0.013328
19:19:33|0.01332
19:19:33|0.013311
19:19:34|0.013311
19:19:36|0.013311
19:19:37|0.013311
19:19:38|0.013312
19:19:39|0.013324
19:19:40|0.013324
19:19:41|0.013324
19:19:42|0.013324
19:19:44|0.013324
19:19:44|0.013324
19:19:45|0.013326
19:19:46|0.013326
19:19:47|0.013322
19:19:48|0.013323
19:19:50|0.013324
19:19:50|0.013324
19:19:51|0.013324
19:19:52|0.013328
19:19:53|0.013328
19:19:54|0.01333
19:19:56|0.01333
19:19:56|0.01333
19:19:57|0.01333
19:19:59|0.01333
19:19:59|0.01333
19:20:00|0.01333
19:20:01|0.01333
19:20:02|0.01333
19:20:03|0.01333
19:20:04|0.01333
19:20:06|0.01333
19:20:06|0.01333
19:20:07|0.01333
19:20:08|0.01333
19:20:09|0.01333
19:20:10|0.01333
19:20:12|0.01333
19:20:12|0.01333
19:20:13|0.013328
19:20:14|0.013328
19:20:15|0.01333
19:20:16|0.01333
19:20:17|0.013344
19:20:18|0.013344
19:20:19|0.013344
19:20:21|0.013344
19:20:22|0.013344
19:20:23|0.013344
19:20:24|0.013344
19:20:25|0.013344
19:20:26|0.013344
19:20:27|0.013344
19:20:28|0.013344
19:20:30|0.013344
19:20:31|0.013344
19:20:32|0.013334
19:20:33|0.013334
19:20:34|0.013334
19:20:35|0.013334
19:20:35|0.013334
19:20:36|0.013334
19:20:38|0.013334
19:20:38|0.013334
19:20:40|0.013334
19:20:40|0.013334
19:20:41|0.013334
19:20:43|0.013344
19:20:44|0.013344
19:20:45|0.013344
19:20:46|0.013357
19:20:47|0.013345
19:20:48|0.013345
19:20:49|0.013345
19:20:50|0.013345
19:20:51|0.01336
19:20:53|0.01336
19:20:53|0.013351
19:20:54|0.013365
19:20:55|0.013367
19:20:56|0.013367
19:20:57|0.013367
19:20:58|0.013367
19:21:00|0.013367
19:21:00|0.013367
19:21:01|0.01337
19:21:02|0.01337
19:21:03|0.013357
19:21:04|0.013357
19:21:05|0.013357
19:21:06|0.013357
19:21:07|0.013357
19:21:08|0.013357
19:21:10|0.013357
19:21:10|0.013357
19:21:12|0.013357
19:21:12|0.013357
19:21:14|0.013357
19:21:14|0.013357
19:21:15|0.013357
19:21:17|0.01337
19:21:17|0.01337
19:21:18|0.01337
19:21:20|0.01337
19:21:22|0.01337
19:21:22|0.01337
19:21:23|0.01337
19:21:24|0.01336
19:21:25|0.01336
19:21:26|0.01336
19:21:28|0.01336
19:21:29|0.01336
19:21:29|0.01336
19:21:30|0.01337
19:21:31|0.01337
19:21:32|0.01337
19:21:33|0.01337
19:21:34|0.013361
19:21:35|0.013361
19:21:37|0.013361
19:21:38|0.013361
19:21:39|0.013361
19:21:39|0.013361
19:21:40|0.013361
19:21:41|0.013361
19:21:42|0.013361
19:21:44|0.013361
19:21:45|0.013361
19:21:46|0.013361
19:21:46|0.01337
19:21:47|0.01337
19:21:49|0.01337
19:21:49|0.01337
19:21:50|0.013361
19:21:52|0.013361
19:21:53|0.013361
19:21:54|0.013361
19:21:54|0.013361
19:21:55|0.013361
19:21:57|0.013371
19:21:58|0.013371
19:22:00|0.013371
19:22:00|0.01337
19:22:01|0.01337
19:22:02|0.01337
19:22:03|0.01337
19:22:04|0.01337
19:22:05|0.01337
19:22:06|0.01337
19:22:08|0.013369
19:22:09|0.013369
19:22:10|0.013369
19:22:11|0.013369
19:22:12|0.013369
19:22:13|0.013369
19:22:14|0.013369
19:22:15|0.013369
19:22:16|0.013368
19:22:16|0.013368
19:22:17|0.013368
19:22:19|0.013368
19:22:19|0.013368
19:22:21|0.013368
19:22:23|0.013368
19:22:23|0.013368
19:22:25|0.013368
19:22:26|0.013368
19:22:27|0.013368
19:22:29|0.013334
19:22:29|0.013359
19:22:31|0.013359
19:22:32|0.013359
19:22:33|0.013359
19:22:34|0.013359
19:22:35|0.013359
19:22:36|0.013359
19:22:38|0.013359
19:22:39|0.013359
19:22:39|0.013359
19:22:40|0.013359
19:22:42|0.013359
19:22:42|0.013359
19:22:44|0.013359
19:22:44|0.013359
19:22:46|0.013359
19:22:47|0.013359
19:22:48|0.013359
19:22:49|0.013359
19:22:50|0.013359
19:22:51|0.013359
19:22:52|0.013359
19:22:53|0.013364
19:22:54|0.013364
19:22:55|0.013364
19:22:56|0.013364
19:22:57|0.013364
19:22:58|0.013364
19:22:59|0.013364
19:23:00|0.013365
19:23:01|0.01337
19:23:02|0.01337
19:23:03|0.01337
19:23:04|0.01337
19:23:05|0.01337
19:23:06|0.01337
19:23:07|0.01337
19:23:08|0.01337
19:23:09|0.01337
19:23:10|0.01337
19:23:11|0.01337
19:23:12|0.01337
19:23:13|0.01337
19:23:14|0.01337
19:23:15|0.01337
19:23:17|0.01337
19:23:17|0.01337
19:23:18|0.01337
19:23:19|0.01337
19:23:20|0.01337
19:23:21|0.01337
19:23:23|0.01337
19:23:25|0.01337
19:23:26|0.01337
19:23:26|0.01337
19:23:28|0.01337
19:23:29|0.01337
19:23:29|0.01337
19:23:30|0.01337
19:23:31|0.01337
19:23:32|0.01337
19:23:33|0.01337
19:23:34|0.01337
19:23:36|0.01337
19:23:37|0.01337
19:23:37|0.01337
19:23:39|0.01337
19:23:39|0.01337
19:23:41|0.01337
19:23:41|0.01337
19:23:43|0.01337
19:23:44|0.01337
19:23:44|0.01337
19:23:46|0.01337
19:23:47|0.01337
19:23:48|0.01337
19:23:49|0.01337
19:23:50|0.01337
19:23:51|0.01337
19:23:52|0.01337
19:23:53|0.01336
19:23:54|0.01336
19:23:55|0.01336
19:23:56|0.01336
19:23:57|0.01336
19:23:58|0.01336
19:23:59|0.01337
19:24:00|0.013356
19:24:01|0.01337
19:24:02|0.01337
19:24:03|0.01337
19:24:04|0.01337
19:24:05|0.01337
19:24:06|0.01337
19:24:07|0.01337
19:24:08|0.013361
19:24:09|0.013361
19:24:10|0.013361
19:24:11|0.013361
19:24:13|0.013372
19:24:13|0.013372
19:24:14|0.013372
19:24:15|0.013371
19:24:16|0.013366
19:24:17|0.013366
19:24:18|0.013378
19:24:20|0.013378
19:24:20|0.013378
19:24:21|0.013378
19:24:22|0.013378
19:24:24|0.013378
19:24:25|0.013378
19:24:26|0.013378
19:24:27|0.013378
19:24:28|0.013377
19:24:29|0.013377
19:24:30|0.013377
19:24:31|0.013377
19:24:32|0.013377
19:24:33|0.013377
19:24:34|0.013377
19:24:35|0.013377
19:24:36|0.013377
19:24:37|0.013377
19:24:39|0.013377
19:24:40|0.01337
19:24:40|0.01337
19:24:41|0.01337
19:24:42|0.01337
19:24:43|0.01337
19:24:45|0.01337
19:24:45|0.01337
19:24:46|0.01337
19:24:47|0.01337
19:24:48|0.01337
19:24:50|0.013368
19:24:51|0.013368
19:24:51|0.013368
19:24:52|0.013368
19:24:53|0.013368
19:24:54|0.013368
19:24:55|0.013368
19:24:56|0.013368
19:24:57|0.013374
19:24:58|0.013374
19:24:59|0.01337
19:25:00|0.01337
19:25:02|0.01337
19:25:02|0.01337
19:25:04|0.013376
19:25:04|0.013376
19:25:05|0.013376
19:25:07|0.013376
19:25:07|0.013374
19:25:09|0.013374
19:25:10|0.013374
19:25:11|0.013374
19:25:12|0.013374
19:25:13|0.013374
19:25:15|0.013374
19:25:15|0.013374
19:25:17|0.013374
19:25:18|0.013374
19:25:19|0.013374
19:25:20|0.013374
19:25:21|0.013374
19:25:22|0.013374
19:25:24|0.013374
19:25:25|0.013374
19:25:26|0.013374
19:25:27|0.013374
19:25:28|0.013367
19:25:30|0.013367
19:25:31|0.013367
19:25:32|0.013374
19:25:34|0.013374
19:25:34|0.013374
19:25:35|0.013374
19:25:37|0.013374
19:25:38|0.013374
19:25:39|0.013374
19:25:40|0.013374
19:25:41|0.013374
19:25:42|0.013374
19:25:43|0.013374
19:25:44|0.013374
19:25:45|0.013373
19:25:46|0.013373
19:25:47|0.013373
19:25:48|0.013373
19:25:49|0.013348
19:25:50|0.013348
19:25:51|0.013348
19:25:53|0.013348
19:25:54|0.013348
19:25:55|0.013348
19:25:56|0.013348
19:25:56|0.013348
19:25:57|0.013348
19:25:59|0.01333
19:25:59|0.01333
19:26:00|0.01333
19:26:02|0.01333
19:26:02|0.01333
19:26:03|0.01333
19:26:05|0.013345
19:26:06|0.013343
19:26:07|0.013343
19:26:07|0.013343
19:26:09|0.013343
19:26:09|0.013343
19:26:11|0.013343
19:26:12|0.01333
19:26:13|0.01333
19:26:14|0.01333
19:26:14|0.01333
19:26:15|0.01333
19:26:16|0.01333
19:26:18|0.01333
19:26:19|0.013331
19:26:20|0.013351
19:26:22|0.013351
19:26:23|0.013366
19:26:25|0.013366
19:26:25|0.013366
19:26:28|0.013366
19:26:29|0.013366
19:26:30|0.013366
19:26:31|0.013366
19:26:33|0.013366
19:26:33|0.013366
19:26:34|0.013366
19:26:35|0.013366
19:26:36|0.013366
19:26:38|0.013364
19:26:38|0.013364
19:26:39|0.013364
19:26:41|0.013364
19:26:42|0.013364
19:26:43|0.013364
19:26:44|0.013364
19:26:45|0.013364
19:26:46|0.013364
19:26:47|0.013364
19:26:47|0.013364
19:26:49|0.013364
19:26:50|0.013364
19:26:51|0.013364
19:26:52|0.013364
19:26:53|0.013364
19:26:54|0.013364
19:26:56|0.013364
19:26:57|0.013364
19:26:58|0.013364
19:26:58|0.013364
19:27:00|0.013359
19:27:01|0.013359
19:27:02|0.013359
19:27:04|0.013359
19:27:04|0.013359
19:27:06|0.013359
19:27:06|0.013359
19:27:07|0.013359
19:27:08|0.013359
19:27:10|0.013359
19:27:11|0.013359
19:27:12|0.013359
19:27:14|0.013359
19:27:14|0.013359
19:27:15|0.013359
19:27:16|0.013369
19:27:18|0.013369
19:27:19|0.013361
19:27:19|0.013361
19:27:20|0.013361
19:27:21|0.013361
19:27:23|0.013359
19:27:25|0.013359
19:27:25|0.013369
19:27:26|0.013369
19:27:28|0.013369
19:27:29|0.013369
19:27:30|0.013369
19:27:32|0.013369
19:27:33|0.013374
19:27:34|0.013374
19:27:35|0.013374
19:27:36|0.013374
19:27:37|0.013374
19:27:38|0.013374
19:27:38|0.013374
19:27:39|0.013374
19:27:41|0.013369
19:27:42|0.013369
19:27:43|0.013369
19:27:44|0.013369
19:27:45|0.013369
19:27:46|0.013369
19:27:47|0.013369
19:27:48|0.013369
19:27:49|0.013369
19:27:50|0.013369
19:27:51|0.013374
19:27:52|0.013379
19:27:53|0.013379
19:27:54|0.013379
19:27:55|0.013379
19:27:56|0.013379
19:27:57|0.013379
19:27:58|0.01337
19:27:59|0.01337
19:28:00|0.013379
19:28:01|0.013379
19:28:02|0.013379
19:28:03|0.013379
19:28:04|0.013379
19:28:05|0.013367
19:28:06|0.013367
19:28:08|0.013367
19:28:08|0.013367
19:28:09|0.013367
19:28:10|0.013367
19:28:11|0.013367
19:28:12|0.013367
19:28:13|0.013367
19:28:14|0.013367
19:28:15|0.013367
19:28:16|0.013382
19:28:17|0.013382
19:28:19|0.013382
19:28:19|0.013382
19:28:20|0.013382
19:28:21|0.013382
19:28:22|0.013382
19:28:23|0.013382
19:28:25|0.013382
19:28:27|0.013382
19:28:28|0.013382
19:28:28|0.013382
19:28:30|0.013382
19:28:31|0.013382
19:28:32|0.013382
19:28:33|0.013382
19:28:34|0.013382
19:28:35|0.013382
19:28:35|0.013382
19:28:37|0.013382
19:28:38|0.013382
19:28:40|0.013382
19:28:40|0.013382
19:28:41|0.013382
19:28:43|0.013382
19:28:43|0.013382
19:28:44|0.013382
19:28:45|0.013382
19:28:47|0.013382
19:28:48|0.013381
19:28:49|0.013381
19:28:49|0.013381
19:28:51|0.013381
19:28:51|0.013381
19:28:53|0.013381
19:28:54|0.013381
19:28:55|0.013381
19:28:56|0.013381
19:28:57|0.013381
19:28:58|0.013381
19:28:59|0.013381
19:29:00|0.013381
19:29:02|0.013381
19:29:03|0.013381
19:29:03|0.013381
19:29:05|0.013382
19:29:05|0.013382
19:29:06|0.013382
19:29:07|0.013382
19:29:08|0.013382
19:29:09|0.013382
19:29:11|0.013382
19:29:11|0.013382
19:29:13|0.013382
19:29:13|0.013382
19:29:14|0.013382
19:29:16|0.013382
19:29:16|0.013382
19:29:18|0.013382
19:29:18|0.013382
19:29:20|0.013382
19:29:21|0.013382
19:29:22|0.013382
19:29:23|0.013382
19:29:24|0.013382
19:29:26|0.013382
19:29:27|0.013382
19:29:29|0.013382
19:29:30|0.013382
19:29:31|0.013382
19:29:32|0.013382
19:29:33|0.013382
19:29:34|0.013382
19:29:35|0.013382
19:29:36|0.013382
19:29:37|0.013382
19:29:38|0.013382
19:29:39|0.013382
19:29:40|0.013382
19:29:41|0.013382
19:29:42|0.013382
19:29:43|0.013382
19:29:44|0.013382
19:29:45|0.013382
19:29:47|0.013382
19:29:48|0.013382
19:29:49|0.013382
19:29:50|0.013382
19:29:51|0.013391
19:29:52|0.013391
19:29:53|0.013391
19:29:54|0.013391
19:29:56|0.013391
19:29:57|0.013391
19:29:57|0.013394
19:29:59|0.013394
19:29:59|0.013394
19:30:01|0.013394
19:30:03|0.013394
19:30:04|0.013394
19:30:04|0.013394
19:30:07|0.013394
19:30:07|0.013394
19:30:09|0.013394
19:30:09|0.013394
19:30:10|0.013394
19:30:12|0.013394
19:30:12|0.013394
19:30:15|0.013394
19:30:15|0.013394
19:30:16|0.013382
19:30:18|0.013382
19:30:19|0.013382
19:30:20|0.013393
19:30:21|0.013393
19:30:22|0.013393
19:30:23|0.013393
19:30:24|0.013393
19:30:24|0.013393
19:30:26|0.013393
19:30:27|0.013394
19:30:28|0.013394
19:30:29|0.013394
19:30:31|0.013394
19:30:31|0.013394
19:30:33|0.013394
19:30:33|0.013394
19:30:35|0.013394
19:30:35|0.013394
19:30:37|0.013394
19:30:37|0.013394
19:30:38|0.013394
19:30:39|0.013394
19:30:40|0.013394
19:30:42|0.013394
19:30:43|0.013394
19:30:44|0.013394
19:30:44|0.01338
19:30:45|0.01338
19:30:46|0.01338
19:30:48|0.01338
19:30:49|0.01338
19:30:50|0.01338
19:30:51|0.01338
19:30:52|0.01338
19:30:53|0.01341
19:30:54|0.01341
19:30:55|0.01341
19:30:56|0.01341
19:30:57|0.013414
19:30:58|0.013414
19:30:59|0.013414
19:31:01|0.013414
19:31:01|0.013414
19:31:02|0.013414
19:31:04|0.013414
19:31:04|0.013414
19:31:05|0.013414
19:31:07|0.013414
19:31:07|0.013414
19:31:08|0.013414
19:31:09|0.013414
19:31:10|0.013414
19:31:12|0.013408
19:31:13|0.013408
19:31:14|0.013408
19:31:15|0.013408
19:31:17|0.013414
19:31:17|0.013414
19:31:19|0.013414
19:31:20|0.013414
19:31:21|0.013414
19:31:22|0.013414
19:31:23|0.013414
19:31:24|0.013414
19:31:24|0.013414
19:31:25|0.013414
19:31:26|0.013414
19:31:27|0.013414
19:31:28|0.013414
19:31:30|0.013414
19:31:31|0.013414
19:31:32|0.013414
19:31:33|0.013414
19:31:34|0.013414
19:31:34|0.013414
19:31:36|0.013414
19:31:37|0.013414
19:31:37|0.013414
19:31:39|0.013414
19:31:40|0.013414
19:31:41|0.013414
19:31:42|0.013414
19:31:43|0.013414
19:31:44|0.013414
19:31:45|0.013414
19:31:46|0.013414
19:31:47|0.013414
19:31:48|0.013414
19:31:49|0.013414
19:31:50|0.013414
19:31:51|0.013414
19:31:53|0.013423
19:31:54|0.013427
19:31:54|0.013428
19:31:56|0.013414
19:31:56|0.013414
19:31:57|0.013414
19:31:58|0.013414
19:31:59|0.013414
19:32:00|0.013414
19:32:01|0.013414
19:32:02|0.013414
19:32:03|0.013414
19:32:05|0.013414
19:32:05|0.013427
19:32:06|0.013427
19:32:07|0.013427
19:32:08|0.013427
19:32:09|0.013425
19:32:10|0.013425
19:32:11|0.013425
19:32:13|0.013425
19:32:15|0.013425
19:32:16|0.013425
19:32:17|0.013426
19:32:18|0.013426
19:32:19|0.013426
19:32:20|0.013426
19:32:21|0.013426
19:32:23|0.013426
19:32:24|0.013426
19:32:24|0.013426
19:32:26|0.013426
19:32:27|0.013426
19:32:28|0.013426
19:32:29|0.013426
19:32:31|0.013426
19:32:31|0.013426
19:32:32|0.013426
19:32:34|0.013426
19:32:35|0.013426
19:32:35|0.013426
19:32:36|0.013426
19:32:37|0.013426
19:32:38|0.013426
19:32:39|0.013426
19:32:40|0.013426
19:32:42|0.013426
19:32:43|0.013426
19:32:44|0.013426
19:32:45|0.013426
19:32:46|0.013426
19:32:46|0.013425
19:32:48|0.013425
19:32:48|0.013425
19:32:50|0.013425
19:32:51|0.013425
19:32:52|0.013425
19:32:53|0.013425
19:32:54|0.013425
19:32:54|0.013425
19:32:56|0.013425
19:32:57|0.013394
19:32:58|0.013409
19:32:59|0.013409
19:33:00|0.01339
19:33:01|0.01339
19:33:02|0.013406
19:33:03|0.013406
19:33:03|0.013406
19:33:05|0.013406
19:33:06|0.013406
19:33:07|0.013406
19:33:08|0.013406
19:33:09|0.013406
19:33:10|0.013406
19:33:11|0.013406
19:33:12|0.013406
19:33:13|0.013406
19:33:15|0.013406
19:33:15|0.013406
19:33:17|0.013406
19:33:18|0.013406
19:33:19|0.013406
19:33:21|0.013406
19:33:22|0.013406
19:33:23|0.013406
19:33:24|0.013406
19:33:25|0.013418
19:33:26|0.01341
19:33:27|0.01341
19:33:28|0.01341
19:33:29|0.01341
19:33:30|0.01341
19:33:31|0.01341
19:33:32|0.013411
19:33:33|0.013411
19:33:34|0.013411
19:33:35|0.013411
19:33:36|0.013411
19:33:37|0.013411
19:33:38|0.013411
19:33:39|0.013412
19:33:40|0.013412
19:33:41|0.013412
19:33:42|0.013412
19:33:43|0.013412
19:33:44|0.013412
19:33:45|0.013412
19:33:46|0.013412
19:33:47|0.013412
19:33:48|0.013412
19:33:49|0.013412
19:33:50|0.013412
19:33:51|0.013412
19:33:52|0.013412
19:33:53|0.013412
19:33:54|0.013412
19:33:55|0.013412
19:33:56|0.013412
19:33:58|0.013412
19:33:59|0.013412
19:34:00|0.013412
19:34:00|0.013412
19:34:02|0.013417
19:34:02|0.013417
19:34:04|0.013417
19:34:04|0.013417
19:34:06|0.013417
19:34:07|0.013417
19:34:08|0.013417
19:34:08|0.013417
19:34:10|0.013417
19:34:11|0.013417
19:34:11|0.013417
19:34:13|0.013417
19:34:14|0.013417
19:34:14|0.013417
19:34:16|0.013417
19:34:17|0.013417
19:34:17|0.013417
19:34:19|0.013417
19:34:20|0.013417
19:34:21|0.013417
19:34:21|0.013417
19:34:23|0.013417
19:34:23|0.013417
19:34:25|0.013417
19:34:26|0.013417
19:34:27|0.013417
19:34:28|0.013412
19:34:29|0.013412
19:34:30|0.013412
19:34:30|0.013412
19:34:33|0.013412
19:34:33|0.013412
19:34:34|0.013412
19:34:36|0.013412
19:34:37|0.013412
19:34:38|0.013412
19:34:38|0.013412
19:34:40|0.013412
19:34:41|0.013412
19:34:42|0.013412
19:34:43|0.013412
19:34:44|0.013412
19:34:44|0.013412
19:34:46|0.013412
19:34:46|0.013412
19:34:48|0.013412
19:34:49|0.013412
19:34:49|0.013412
19:34:52|0.013412
19:34:53|0.013412
19:34:54|0.013412
19:34:54|0.013413
19:34:55|0.013413
19:34:56|0.013419
19:34:58|0.013419
19:34:58|0.013419
19:34:59|0.013419
19:35:00|0.013419
19:35:01|0.013419
19:35:02|0.013419
19:35:04|0.013419
19:35:04|0.013419
19:35:06|0.013419
19:35:06|0.013419
19:35:07|0.013419
19:35:08|0.013419
19:35:10|0.013419
19:35:11|0.013419
19:35:11|0.013419
19:35:12|0.013419
19:35:13|0.013419
19:35:14|0.013419
19:35:16|0.013419
19:35:18|0.013418
19:35:19|0.013418
19:35:19|0.013418
19:35:21|0.013418
19:35:23|0.013418
19:35:23|0.013418
19:35:24|0.013418
19:35:25|0.013418
19:35:27|0.013418
19:35:28|0.013418
19:35:29|0.013418
19:35:30|0.013418
19:35:31|0.013418
19:35:32|0.013417
19:35:33|0.013417
19:35:34|0.013417
19:35:35|0.013417
19:35:36|0.013417
19:35:37|0.013417
19:35:38|0.013417
19:35:39|0.013417
19:35:40|0.013417
19:35:41|0.013417
19:35:42|0.013461
19:35:43|0.013451
19:35:44|0.013451
19:35:45|0.013451
19:35:46|0.013451
19:35:47|0.013451
19:35:48|0.013441
19:35:49|0.013441
19:35:50|0.013442
19:35:51|0.013442
19:35:52|0.013442
19:35:53|0.013442
19:35:54|0.013442
19:35:56|0.013442
19:35:56|0.013442
19:35:57|0.013442
19:35:58|0.013461
19:36:00|0.013461
19:36:01|0.013461
19:36:02|0.013461
19:36:02|0.013461
19:36:04|0.013461
19:36:05|0.013461
19:36:05|0.013461
19:36:07|0.013461
19:36:08|0.013461
19:36:08|0.013461
19:36:10|0.013454
19:36:11|0.013461
19:36:11|0.013461
19:36:13|0.013461
19:36:14|0.01346
19:36:15|0.01346
19:36:16|0.01346
19:36:18|0.013477
19:36:18|0.013477
19:36:20|0.013514
19:36:21|0.0135
19:36:21|0.0135
19:36:22|0.0135
19:36:23|0.0135
19:36:24|0.013469
19:36:26|0.013473
19:36:27|0.013473
19:36:28|0.013473
19:36:29|0.013473
19:36:30|0.013473
19:36:31|0.013473
19:36:32|0.013473
19:36:33|0.013473
19:36:34|0.013473
19:36:35|0.013473
19:36:36|0.013473
19:36:37|0.013473
19:36:38|0.013473
19:36:39|0.013473
19:36:40|0.013473
19:36:41|0.013473
19:36:42|0.013473
19:36:43|0.013473
19:36:44|0.013473
19:36:45|0.013473
19:36:47|0.013473
19:36:48|0.013473
19:36:48|0.013473
19:36:49|0.013473
19:36:51|0.013473
19:36:51|0.013473
19:36:53|0.013473
19:36:54|0.013473
19:36:54|0.013473
19:36:55|0.013473
19:36:56|0.013473
19:36:57|0.013473
19:36:58|0.013473
19:36:59|0.013473
19:37:00|0.013473
19:37:01|0.013473
19:37:03|0.013473
19:37:03|0.013473
19:37:04|0.013473
19:37:05|0.013473
19:37:06|0.013473
19:37:07|0.013473
19:37:08|0.013473
19:37:10|0.013473
19:37:11|0.013473
19:37:12|0.013473
19:37:13|0.013473
19:37:14|0.013473
19:37:15|0.013473
19:37:16|0.013473
19:37:17|0.013473
19:37:19|0.013473
19:37:20|0.013473
19:37:21|0.013473
19:37:22|0.013473
19:37:23|0.013473
19:37:24|0.013473
19:37:25|0.013473
19:37:26|0.013473
19:37:28|0.013473
19:37:29|0.013473
19:37:29|0.013473
19:37:31|0.013473
19:37:32|0.013473
19:37:32|0.013473
19:37:33|0.013473
19:37:35|0.013473
19:37:35|0.013473
19:37:36|0.013473
19:37:37|0.013473
19:37:38|0.013473
19:37:40|0.013473
19:37:41|0.013473
19:37:41|0.013473
19:37:43|0.013473
19:37:44|0.013473
19:37:44|0.013473
19:37:45|0.013473
19:37:47|0.013473
19:37:48|0.013473
19:37:48|0.013473
19:37:50|0.013473
19:37:50|0.013473
19:37:51|0.013473
19:37:52|0.013473
19:37:54|0.013473
19:37:54|0.013473
19:37:55|0.013473
19:37:57|0.013473
19:37:58|0.013473
19:37:59|0.013473
19:37:59|0.013473
19:38:01|0.013473
19:38:02|0.013473
19:38:04|0.013473
19:38:05|0.013473
19:38:05|0.013473
19:38:06|0.013473
19:38:07|0.013473
19:38:08|0.013473
19:38:09|0.013435
19:38:11|0.01344
19:38:12|0.01344
19:38:13|0.01344
19:38:13|0.01344
19:38:14|0.01344
19:38:15|0.01344
19:38:16|0.01344
19:38:17|0.01344
19:38:19|0.01344
19:38:21|0.013361
19:38:22|0.013363
19:38:23|0.01338
19:38:25|0.013383
19:38:25|0.013388
19:38:27|0.013388
19:38:27|0.013388
19:38:29|0.013396
19:38:30|0.013396
19:38:30|0.013399
19:38:32|0.013399
19:38:33|0.013399
19:38:34|0.013399
19:38:35|0.013399
19:38:37|0.013399
19:38:37|0.013399
19:38:38|0.013399
19:38:39|0.013399
19:38:40|0.013399
19:38:41|0.013399
19:38:42|0.013399
19:38:43|0.013399
19:38:44|0.013399
19:38:46|0.013399
19:38:47|0.013399
19:38:47|0.013399
19:38:49|0.013399
19:38:49|0.013399
19:38:51|0.013399
19:38:51|0.013399
19:38:52|0.013401
19:38:53|0.013401
19:38:54|0.013401
19:38:55|0.013401
19:38:56|0.013401
19:38:58|0.013401
19:38:59|0.013401
19:38:59|0.013401
19:39:00|0.013401
19:39:01|0.013401
19:39:03|0.013401
19:39:04|0.013401
19:39:06|0.013401
19:39:06|0.013401
19:39:07|0.013401
19:39:08|0.013401
19:39:09|0.013401
19:39:12|0.013401
19:39:12|0.013401
19:39:13|0.013401
19:39:15|0.013401
19:39:15|0.013401
19:39:16|0.013401
19:39:18|0.013401
19:39:19|0.013401
19:39:20|0.013401
19:39:21|0.013401
19:39:23|0.013401
19:39:24|0.013401
19:39:25|0.013401
19:39:27|0.013401
19:39:28|0.013401
19:39:28|0.013401
19:39:31|0.013401
19:39:31|0.013401
19:39:32|0.013401
19:39:34|0.013401
19:39:35|0.013401
19:39:36|0.013401
19:39:37|0.013401
19:39:39|0.013401
19:39:40|0.013401
19:39:41|0.01339
19:39:42|0.01339
19:39:43|0.01339
19:39:43|0.01339
19:39:46|0.01339
19:39:47|0.01339
19:39:47|0.01339
19:39:49|0.01339
19:39:50|0.01339
19:39:52|0.01339
19:39:52|0.01339
19:39:54|0.01339
19:39:55|0.01339
19:39:55|0.01339
19:39:57|0.01339
19:39:58|0.01339
19:39:59|0.01339
19:40:00|0.01339
19:40:02|0.013387
19:40:03|0.013387
19:40:04|0.01339
19:40:06|0.013397
19:40:07|0.013397
19:40:08|0.013397
19:40:09|0.013399
19:40:10|0.013399
19:40:11|0.013399
19:40:12|0.013399
19:40:13|0.013399
19:40:14|0.013399
19:40:15|0.013399
19:40:15|0.013399
19:40:17|0.013399
19:40:18|0.013431
19:40:19|0.013431
19:40:20|0.013431
19:40:21|0.013431
19:40:22|0.013431
19:40:23|0.013431
19:40:24|0.013431
19:40:26|0.013431
19:40:27|0.013443
19:40:27|0.013443
19:40:29|0.013443
19:40:29|0.01343
19:40:30|0.01343
19:40:31|0.01343
19:40:32|0.01343
19:40:33|0.01343
19:40:34|0.01343
19:40:35|0.01343
19:40:36|0.01343
19:40:37|0.01343
19:40:38|0.01343
19:40:40|0.01343
19:40:40|0.01343
19:40:41|0.01343
19:40:42|0.01343
19:40:43|0.013433
19:40:45|0.013433
19:40:45|0.013433
19:40:46|0.013433
19:40:48|0.013433
19:40:48|0.013433
19:40:49|0.013433
19:40:50|0.013433
19:40:52|0.013433
19:40:54|0.013433
19:40:55|0.013433
19:40:56|0.013433
19:40:57|0.013433
19:40:58|0.013433
19:41:00|0.013433
19:41:00|0.013433
19:41:01|0.013433
19:41:02|0.013433
19:41:03|0.013433
19:41:05|0.013433
19:41:06|0.013433
19:41:08|0.013433
19:41:09|0.013433
19:41:10|0.013433
19:41:11|0.013433
19:41:12|0.013433
19:41:13|0.013433
19:41:14|0.013433
19:41:15|0.01341
19:41:16|0.013407
19:41:17|0.013407
19:41:18|0.013407
19:41:19|0.013407
19:41:20|0.013407
19:41:21|0.013407
19:41:22|0.013407
19:41:23|0.013407
19:41:24|0.013407
19:41:25|0.013407
19:41:26|0.013407
19:41:27|0.013407
19:41:28|0.013411
19:41:29|0.013411
19:41:30|0.013411
19:41:31|0.013411
19:41:32|0.013411
19:41:34|0.013411
19:41:34|0.01341
19:41:35|0.01341
19:41:37|0.01341
19:41:38|0.01341
19:41:39|0.01341
19:41:40|0.01341
19:41:42|0.01341
19:41:42|0.01341
19:41:44|0.01341
19:41:45|0.01341
19:41:45|0.01341
19:41:46|0.01341
19:41:48|0.01341
19:41:49|0.01341
19:41:50|0.01341
19:41:50|0.01341
19:41:52|0.01341
19:41:54|0.01341
19:41:55|0.01341
19:41:56|0.013429
19:41:58|0.013429
19:41:58|0.013429
19:42:00|0.013429
19:42:01|0.013429
19:42:02|0.013412
19:42:03|0.013412
19:42:04|0.013412
19:42:05|0.013412
19:42:06|0.013411
19:42:07|0.013411
19:42:08|0.01341
19:42:09|0.01341
19:42:10|0.01341
19:42:11|0.01341
19:42:12|0.01341
19:42:14|0.01341
19:42:15|0.01341
19:42:15|0.01341
19:42:17|0.01341
19:42:17|0.01341
19:42:19|0.01341
19:42:20|0.01341
19:42:21|0.01341
19:42:22|0.01341
19:42:23|0.01341
19:42:24|0.01341
19:42:24|0.01341
19:42:26|0.01341
19:42:27|0.01341
19:42:28|0.01341
19:42:29|0.01341
19:42:29|0.01341
19:42:31|0.01341
19:42:33|0.01341
19:42:33|0.01341
19:42:34|0.01341
19:42:35|0.01341
19:42:36|0.01341
19:42:37|0.01341
19:42:39|0.01341
19:42:40|0.01341
19:42:40|0.01341
19:42:41|0.01341
19:42:42|0.01341
19:42:43|0.01341
19:42:45|0.01341
19:42:45|0.01341
19:42:46|0.01341
19:42:47|0.01341
19:42:48|0.01341
19:42:50|0.01341
19:42:51|0.01341
19:42:52|0.01341
19:42:52|0.01341
19:42:55|0.013409
19:42:55|0.013409
19:42:57|0.013409
19:42:58|0.013409
19:43:00|0.013409
19:43:02|0.013409
19:43:02|0.013409
19:43:03|0.013409
19:43:04|0.013409
19:43:05|0.013409
19:43:06|0.013409
19:43:08|0.013409
19:43:08|0.013409
19:43:10|0.013409
19:43:10|0.013409
19:43:11|0.013409
19:43:13|0.013409
19:43:13|0.013409
19:43:14|0.013409
19:43:15|0.013409
19:43:17|0.013409
19:43:17|0.013409
19:43:18|0.013409
19:43:19|0.013409
19:43:20|0.013409
19:43:21|0.013409
19:43:23|0.013409
19:43:24|0.013409
19:43:24|0.013409
19:43:25|0.013409
19:43:27|0.013409
19:43:27|0.013409
19:43:29|0.0134
19:43:30|0.0134
19:43:30|0.0134
19:43:32|0.0134
19:43:32|0.0134
19:43:34|0.0134
19:43:35|0.0134
19:43:36|0.0134
19:43:37|0.0134
19:43:38|0.0134
19:43:39|0.0134
19:43:40|0.0134
19:43:41|0.0134
19:43:42|0.013389
19:43:43|0.013389
19:43:44|0.013389
19:43:45|0.013389
19:43:46|0.013389
19:43:47|0.013389
19:43:48|0.013389
19:43:49|0.013389
19:43:50|0.013389
19:43:51|0.013399
19:43:52|0.013399
19:43:53|0.013399
19:43:55|0.013399
19:43:56|0.013399
19:43:57|0.013399
19:43:59|0.013399
19:44:00|0.013399
19:44:01|0.013399
19:44:02|0.013399
19:44:03|0.013399
19:44:04|0.013399
19:44:05|0.013399
19:44:06|0.013399
19:44:08|0.013399
19:44:09|0.01339
19:44:09|0.01339
19:44:10|0.01339
19:44:11|0.0134
19:44:13|0.0134
19:44:14|0.0134
19:44:15|0.0134
19:44:16|0.0134
19:44:16|0.0134
19:44:18|0.0134
19:44:19|0.0134
19:44:20|0.0134
19:44:21|0.0134
19:44:22|0.0134
19:44:23|0.0134
19:44:24|0.0134
19:44:25|0.0134
19:44:26|0.0134
19:44:27|0.013409
19:44:28|0.013409
19:44:29|0.013409
19:44:30|0.013409
19:44:31|0.013409
19:44:32|0.013409
19:44:33|0.013409
19:44:34|0.013409
19:44:35|0.013409
19:44:36|0.013409
19:44:37|0.013409
19:44:38|0.013409
19:44:39|0.013409
19:44:40|0.013409
19:44:41|0.013409
19:44:42|0.013409
19:44:43|0.013409
19:44:44|0.013409
19:44:45|0.013409
19:44:46|0.013409
19:44:47|0.013431
19:44:48|0.013431
19:44:49|0.013431
19:44:50|0.013431
19:44:51|0.013431
19:44:52|0.013431
19:44:53|0.013431
19:44:54|0.013431
19:44:55|0.013431
19:44:56|0.013431
19:44:58|0.013431
19:44:59|0.013431
19:45:00|0.013431
19:45:01|0.013431
19:45:03|0.013431
19:45:03|0.013431
19:45:04|0.013431
19:45:05|0.013431
19:45:06|0.013431
19:45:08|0.013431
19:45:08|0.013431
19:45:09|0.013441
19:45:11|0.013441
19:45:12|0.013441
19:45:13|0.013441
19:45:13|0.013441
19:45:14|0.013441
19:45:15|0.013441
19:45:16|0.013441
19:45:17|0.013441
19:45:18|0.013434
19:45:20|0.013434
19:45:20|0.013434
19:45:21|0.013434
19:45:22|0.013434
19:45:24|0.013434
19:45:24|0.013434
19:45:26|0.013434
19:45:27|0.013434
19:45:27|0.013434
19:45:28|0.013427
19:45:29|0.013427
19:45:31|0.013427
19:45:32|0.013414
19:45:33|0.013414
19:45:34|0.013414
19:45:35|0.013412
19:45:36|0.013412
19:45:37|0.013412
19:45:38|0.013412
19:45:39|0.013412
19:45:40|0.013412
19:45:41|0.013411
19:45:42|0.013411
19:45:43|0.013411
19:45:44|0.013411
19:45:45|0.013411
19:45:46|0.013411
19:45:47|0.013411
19:45:48|0.013411
19:45:49|0.013411
19:45:50|0.013411
19:45:51|0.013411
19:45:52|0.013411
19:45:53|0.013411
19:45:54|0.013411
19:45:55|0.013411
19:45:57|0.013411
19:45:59|0.013425
19:46:00|0.013425
19:46:01|0.013425
19:46:03|0.013448
19:46:04|0.013448
19:46:05|0.01345
19:46:07|0.01345
19:46:08|0.01345
19:46:09|0.01345
19:46:09|0.01345
19:46:10|0.01345
19:46:12|0.01345
19:46:13|0.01345
19:46:14|0.01345
19:46:15|0.01345
19:46:16|0.01345
19:46:16|0.01345
19:46:18|0.01345
19:46:19|0.01345
19:46:20|0.01345
19:46:21|0.01345
19:46:22|0.01345
19:46:22|0.01345
19:46:24|0.01345
19:46:25|0.01345
19:46:26|0.01345
19:46:27|0.01345
19:46:27|0.01345
19:46:29|0.01345
19:46:30|0.01345
19:46:31|0.01345
19:46:31|0.01345
19:46:32|0.01345
19:46:34|0.01345
19:46:35|0.01345
19:46:36|0.01345
19:46:37|0.01345
19:46:37|0.01345
19:46:39|0.01345
19:46:40|0.01345
19:46:41|0.01345
19:46:42|0.01345
19:46:43|0.01345
19:46:44|0.01345
19:46:46|0.01345
19:46:46|0.01345
19:46:47|0.01345
19:46:48|0.01345
19:46:49|0.01345
19:46:51|0.013439
19:46:52|0.013439
19:46:53|0.013439
19:46:54|0.013439
19:46:55|0.013439
19:46:56|0.013439
19:46:57|0.013439
19:46:58|0.013439
19:46:59|0.013439
19:47:00|0.013439
19:47:02|0.013439
19:47:03|0.013439
19:47:04|0.013439
19:47:05|0.013439
19:47:06|0.01343
19:47:07|0.01343
19:47:08|0.01343
19:47:09|0.01343
19:47:10|0.01343
19:47:12|0.01343
19:47:12|0.01343
19:47:13|0.01343
19:47:15|0.013432
19:47:16|0.013432
19:47:16|0.01343
19:47:18|0.01343
19:47:18|0.01343
19:47:19|0.01343
19:47:21|0.01343
19:47:22|0.01343
19:47:22|0.01343
19:47:24|0.013427
19:47:24|0.013427
19:47:25|0.013427
19:47:26|0.013444
19:47:27|0.013444
19:47:28|0.013427
19:47:29|0.013427
19:47:30|0.013427
19:47:32|0.013427
19:47:33|0.013427
19:47:34|0.013427
19:47:35|0.013427
19:47:36|0.013427
19:47:38|0.013427
19:47:39|0.013427
19:47:39|0.013427
19:47:40|0.013427
19:47:42|0.013427
19:47:42|0.013427
19:47:43|0.013427
19:47:44|0.013427
19:47:45|0.013427
19:47:46|0.013427
19:47:47|0.013427
19:47:49|0.013449
19:47:49|0.013449
19:47:51|0.013449
19:47:51|0.013449
19:47:52|0.013449
19:47:53|0.013449
19:47:55|0.013449
19:47:55|0.013449
19:47:57|0.013449
19:47:57|0.013449
19:47:58|0.013449
19:48:00|0.013449
19:48:01|0.013449
19:48:02|0.01345
19:48:03|0.01345
19:48:04|0.01345
19:48:05|0.01345
19:48:06|0.01345
19:48:07|0.01345
19:48:08|0.01345
19:48:09|0.01345
19:48:10|0.01345
19:48:11|0.01345
19:48:12|0.01345
19:48:14|0.01345
19:48:15|0.01345
19:48:16|0.013439
19:48:16|0.013439
19:48:18|0.013439
19:48:19|0.013439
19:48:20|0.013439
19:48:21|0.013439
19:48:22|0.013439
19:48:23|0.013439
19:48:24|0.013439
19:48:25|0.013439
19:48:26|0.013439
19:48:27|0.013439
19:48:28|0.013439
19:48:29|0.013439
19:48:30|0.013439
19:48:31|0.013439
19:48:32|0.013439
19:48:33|0.013439
19:48:34|0.013439
19:48:35|0.013439
19:48:36|0.013428
19:48:37|0.013428
19:48:38|0.013428
19:48:39|0.013428
19:48:40|0.013428
19:48:41|0.013428
19:48:42|0.013428
19:48:43|0.013428
19:48:44|0.013428
19:48:45|0.013428
19:48:46|0.013428
19:48:47|0.013428
19:48:48|0.013428
19:48:49|0.013428
19:48:50|0.01345
19:48:51|0.01345
19:48:53|0.01345
19:48:54|0.01345
19:48:55|0.01345
19:48:55|0.01345
19:48:57|0.01345
19:48:58|0.01345
19:48:59|0.01345
19:49:00|0.01345
19:49:01|0.01345
19:49:02|0.01345
19:49:03|0.01345
19:49:04|0.01345
19:49:06|0.01345
19:49:06|0.01345
19:49:07|0.01345
19:49:09|0.01345
19:49:09|0.01345
19:49:11|0.01345
19:49:12|0.01345
19:49:13|0.01345
19:49:14|0.01345
19:49:14|0.01345
19:49:15|0.01345
19:49:16|0.01345
19:49:18|0.01345
19:49:18|0.01345
19:49:19|0.01345
19:49:21|0.01345
19:49:21|0.01345
19:49:22|0.01345
19:49:24|0.01345
19:49:25|0.01345
19:49:26|0.01347
19:49:26|0.01347
19:49:27|0.013469
19:49:28|0.013469
19:49:29|0.013469
19:49:31|0.013469
19:49:32|0.013469
19:49:33|0.013469
19:49:34|0.013469
19:49:35|0.013469
19:49:36|0.013469
19:49:37|0.013469
19:49:38|0.013469
19:49:39|0.013469
19:49:40|0.013469
19:49:41|0.013469
19:49:42|0.013469
19:49:43|0.013469
19:49:44|0.013469
19:49:45|0.013469
19:49:46|0.013469
19:49:47|0.01347
19:49:48|0.01347
19:49:49|0.01347
19:49:50|0.01347
19:49:51|0.01347
19:49:52|0.01347
19:49:54|0.013469
19:49:55|0.013469
19:49:56|0.013469
19:49:57|0.013469
19:49:58|0.013469
19:49:59|0.013469
19:50:00|0.013469
19:50:02|0.013469
19:50:02|0.013469
19:50:04|0.01347
19:50:06|0.01347
19:50:06|0.013464
19:50:08|0.013464
19:50:09|0.013464
19:50:10|0.013464
19:50:11|0.013464
19:50:12|0.013464
19:50:13|0.013464
19:50:14|0.013464
19:50:15|0.013464
19:50:16|0.013464
19:50:17|0.01347
19:50:18|0.01347
19:50:19|0.013484
19:50:20|0.013484
19:50:21|0.013484
19:50:22|0.013495
19:50:23|0.013495
19:50:24|0.01349
19:50:25|0.01349
19:50:26|0.01349
19:50:27|0.01349
19:50:28|0.01349
19:50:29|0.01349
19:50:30|0.01349
19:50:31|0.01349
19:50:32|0.01349
19:50:34|0.01349
19:50:34|0.01349
19:50:35|0.01349
19:50:37|0.01349
19:50:37|0.01349
19:50:38|0.01349
19:50:39|0.01349
19:50:40|0.01349
19:50:42|0.01349
19:50:42|0.01349
19:50:43|0.01349
19:50:45|0.01349
19:50:45|0.01349
19:50:46|0.01349
19:50:47|0.01349
19:50:48|0.01349
19:50:50|0.01349
19:50:51|0.01349
19:50:52|0.01349
19:50:53|0.01349
19:50:54|0.01349
19:50:55|0.01349
19:50:57|0.01349
19:50:58|0.01349
19:50:59|0.01349
19:51:00|0.01349
19:51:02|0.01349
19:51:03|0.01349
19:51:03|0.01349
19:51:05|0.013496
19:51:06|0.013496
19:51:07|0.013471
19:51:07|0.013459
19:51:09|0.013459
19:51:09|0.013459
19:51:11|0.013459
19:51:12|0.013459
19:51:13|0.01345
19:51:13|0.01345
19:51:15|0.01345
19:51:16|0.01345
19:51:17|0.013459
19:51:18|0.013459
19:51:19|0.013459
19:51:20|0.013472
19:51:22|0.013472
19:51:23|0.013472
19:51:23|0.013472
19:51:24|0.013472
19:51:26|0.013487
19:51:27|0.013487
19:51:27|0.013481
19:51:28|0.013481
19:51:30|0.013461
19:51:30|0.013461
19:51:32|0.013461
19:51:33|0.013461
19:51:34|0.013461
19:51:34|0.013461
19:51:36|0.013461
19:51:37|0.013461
19:51:38|0.013461
19:51:39|0.013461
19:51:40|0.013461
19:51:41|0.013461
19:51:42|0.013461
19:51:43|0.013461
19:51:43|0.013461
19:51:45|0.013461
19:51:46|0.013461
19:51:46|0.013461
19:51:48|0.013461
19:51:49|0.013461
19:51:51|0.013461
19:51:52|0.013461
19:51:54|0.013461
19:51:55|0.013461
19:51:55|0.013461
19:51:56|0.013461
19:51:58|0.013461
19:51:59|0.013461
19:52:00|0.01345
19:52:01|0.01345
19:52:02|0.01345
19:52:03|0.01345
19:52:05|0.01345
19:52:05|0.01345
19:52:07|0.01345
19:52:07|0.01345
19:52:08|0.01346
19:52:09|0.01347
19:52:10|0.01347
19:52:11|0.01347
19:52:12|0.01347
19:52:13|0.01347
19:52:14|0.01347
19:52:15|0.01347
19:52:16|0.01347
19:52:17|0.01347
19:52:18|0.01347
19:52:19|0.01347
19:52:20|0.01347
19:52:21|0.01347
19:52:23|0.01347
19:52:24|0.01347
19:52:24|0.01347
19:52:25|0.01347
19:52:26|0.01347
19:52:27|0.01347
19:52:29|0.01347
19:52:29|0.01347
19:52:31|0.01347
19:52:31|0.01347
19:52:33|0.013481
19:52:33|0.013481
19:52:35|0.013481
19:52:35|0.013481
19:52:36|0.013481
19:52:37|0.013481
19:52:38|0.013481
19:52:39|0.013481
19:52:41|0.013489
19:52:42|0.013489
19:52:42|0.013481
19:52:44|0.013481
19:52:45|0.013481
19:52:46|0.013481
19:52:46|0.013481
19:52:47|0.013489
19:52:48|0.013489
19:52:49|0.013489
19:52:51|0.013489
19:52:52|0.013489
19:52:54|0.013489
19:52:55|0.013489
19:52:56|0.013489
19:52:57|0.013489
19:52:58|0.013489
19:52:59|0.013489
19:53:00|0.013489
19:53:01|0.013489
19:53:02|0.013489
19:53:04|0.013489
19:53:05|0.0135
19:53:06|0.0135
19:53:06|0.0135
19:53:08|0.01349
19:53:08|0.0135
19:53:10|0.0135
19:53:11|0.0135
19:53:12|0.0135
19:53:13|0.0135
19:53:14|0.0135
19:53:14|0.0135
19:53:15|0.013505
19:53:16|0.013505
19:53:18|0.013505
19:53:18|0.013505
19:53:19|0.013505
19:53:20|0.013505
19:53:21|0.013505
19:53:23|0.013505
19:53:24|0.013505
19:53:25|0.013505
19:53:26|0.013505
19:53:27|0.013505
19:53:28|0.013505
19:53:29|0.013505
19:53:30|0.013505
19:53:31|0.013505
19:53:32|0.013505
19:53:33|0.013505
19:53:34|0.013505
19:53:35|0.013505
19:53:36|0.013505
19:53:38|0.013505
19:53:38|0.013505
19:53:40|0.013505
19:53:40|0.013505
19:53:41|0.013505
19:53:42|0.013505
19:53:44|0.013505
19:53:45|0.013505
19:53:45|0.013505
19:53:46|0.013505
19:53:48|0.013505
19:53:49|0.013505
19:53:50|0.013505
19:53:51|0.013505
19:53:51|0.013505
19:53:53|0.013501
19:53:54|0.013501
19:53:55|0.013501
19:53:56|0.013506
19:53:57|0.013506
19:53:59|0.013509
19:53:59|0.013509
19:54:01|0.01351
19:54:02|0.013525
19:54:03|0.013525
19:54:04|0.013525
19:54:05|0.013524
19:54:06|0.013524
19:54:06|0.013524
19:54:08|0.013524
19:54:08|0.013524
19:54:09|0.013524
19:54:10|0.013524
19:54:11|0.013514
19:54:12|0.013514
19:54:13|0.013514
19:54:15|0.013514
19:54:16|0.013514
19:54:17|0.013514
19:54:18|0.013514
19:54:19|0.013514
19:54:20|0.013514
19:54:21|0.013514
19:54:22|0.013514
19:54:23|0.013514
19:54:24|0.013514
19:54:25|0.013514
19:54:26|0.01351
19:54:27|0.013501
19:54:28|0.013499
19:54:29|0.013499
19:54:31|0.013499
19:54:31|0.013499
19:54:32|0.013499
19:54:34|0.0135
19:54:34|0.01351
19:54:35|0.01351
19:54:37|0.013524
19:54:37|0.013524
19:54:39|0.013524
19:54:40|0.013524
19:54:41|0.013524
19:54:42|0.013524
19:54:44|0.013524
19:54:44|0.013524
19:54:45|0.013524
19:54:47|0.013524
19:54:49|0.013524
19:54:52|0.013524
19:54:54|0.013524
19:54:54|0.013524
19:54:56|0.013524
19:54:57|0.013524
19:54:59|0.013524
19:55:00|0.013524
19:55:01|0.013524
19:55:03|0.013524
19:55:04|0.013524
19:55:05|0.013524
19:55:06|0.013524
19:55:07|0.013524
19:55:07|0.013524
19:55:09|0.013524
19:55:10|0.013524
19:55:10|0.013524
19:55:12|0.013524
19:55:13|0.013524
19:55:14|0.01351
19:55:15|0.01351
19:55:16|0.01351
19:55:17|0.01351
19:55:18|0.013499
19:55:20|0.013499
19:55:20|0.013499
19:55:21|0.013499
19:55:22|0.013499
19:55:23|0.013499
19:55:24|0.013499
19:55:26|0.013499
19:55:26|0.013499
19:55:27|0.013499
19:55:28|0.013499
19:55:30|0.013499
19:55:30|0.013499
19:55:31|0.013499
19:55:32|0.013499
19:55:33|0.013499
19:55:34|0.013499
19:55:36|0.013499
19:55:36|0.013499
19:55:37|0.013499
19:55:38|0.013499
19:55:39|0.013499
19:55:40|0.013499
19:55:41|0.013499
19:55:42|0.013499
19:55:43|0.013499
19:55:44|0.013499
19:55:46|0.01349
19:55:46|0.01349
19:55:47|0.01349
19:55:49|0.01349
19:55:49|0.01349
19:55:50|0.01349
19:55:52|0.01349
19:55:54|0.01349
19:55:55|0.01349
19:55:56|0.01349
19:55:57|0.01349
19:55:58|0.01347
19:55:59|0.01347
19:56:00|0.013484
19:56:01|0.013484
19:56:02|0.013455
19:56:03|0.013455
19:56:05|0.01344
19:56:06|0.01346
19:56:07|0.01346
19:56:07|0.01346
19:56:08|0.01346
19:56:10|0.01346
19:56:10|0.01346
19:56:11|0.01346
19:56:13|0.01347
19:56:14|0.01347
19:56:14|0.01347
19:56:16|0.01348
19:56:17|0.013489
19:56:17|0.013489
19:56:18|0.013489
19:56:19|0.013489
19:56:21|0.013489
19:56:22|0.013489
19:56:23|0.013489
19:56:23|0.013489
19:56:24|0.013489
19:56:26|0.01349
19:56:26|0.01349
19:56:27|0.01349
19:56:28|0.01349
19:56:30|0.01349
19:56:30|0.01349
19:56:31|0.01349
19:56:32|0.01349
19:56:34|0.01349
19:56:35|0.01349
19:56:36|0.01349
19:56:37|0.01349
19:56:38|0.01349
19:56:39|0.01349
19:56:40|0.01349
19:56:41|0.01349
19:56:42|0.01349
19:56:43|0.01349
19:56:44|0.01349
19:56:45|0.01349
19:56:46|0.01349
19:56:47|0.01349
19:56:48|0.0135
19:56:50|0.0135
19:56:51|0.0135
19:56:53|0.0135
19:56:54|0.0135
19:56:55|0.0135
19:56:57|0.0135
19:56:57|0.013495
19:56:59|0.013495
19:56:59|0.013495
19:57:00|0.013495
19:57:01|0.013495
19:57:02|0.013495
19:57:03|0.013495
19:57:04|0.013495
19:57:06|0.013495
19:57:06|0.013495
19:57:08|0.013495
19:57:09|0.013495
19:57:10|0.013492
19:57:11|0.01349
19:57:12|0.01349
19:57:12|0.013481
19:57:14|0.013481
19:57:15|0.01348
19:57:16|0.013472
19:57:17|0.013487
19:57:18|0.013487
19:57:19|0.01348
19:57:20|0.01348
19:57:22|0.01348
19:57:22|0.01348
19:57:23|0.01348
19:57:24|0.01348
19:57:25|0.01348
19:57:26|0.01348
19:57:28|0.01348
19:57:29|0.013515
19:57:29|0.01351
19:57:31|0.01351
19:57:31|0.01351
19:57:33|0.01351
19:57:34|0.01351
19:57:35|0.01351
19:57:36|0.01351
19:57:37|0.01351
19:57:38|0.01351
19:57:38|0.01351
19:57:40|0.01351
19:57:41|0.01351
19:57:42|0.01351
19:57:43|0.01351
19:57:44|0.01351
19:57:45|0.013516
19:57:46|0.013516
19:57:47|0.013516
19:57:48|0.013516
19:57:49|0.013516
19:57:51|0.013516
19:57:52|0.01353
19:57:54|0.01353
19:57:55|0.01353
19:57:56|0.01353
19:57:57|0.01353
19:57:58|0.01353
19:57:59|0.01353
19:58:00|0.01353
19:58:01|0.01353
19:58:02|0.01353
19:58:04|0.01353
19:58:04|0.01353
19:58:05|0.01353
19:58:06|0.01353
19:58:07|0.01353
19:58:09|0.01353
19:58:09|0.01353
19:58:11|0.01353
19:58:12|0.01353
19:58:13|0.01353
19:58:14|0.01353
19:58:15|0.013529
19:58:16|0.01351
19:58:17|0.01351
19:58:18|0.01351
19:58:19|0.01351
19:58:20|0.01351
19:58:21|0.01351
19:58:22|0.01351
19:58:24|0.01351
19:58:24|0.01351
19:58:25|0.01351
19:58:26|0.013505
19:58:27|0.013505
19:58:28|0.013505
19:58:29|0.013521
19:58:30|0.013521
19:58:31|0.013521
19:58:32|0.0135
19:58:33|0.0135
19:58:35|0.0135
19:58:35|0.0135
19:58:37|0.01348
19:58:37|0.01348
19:58:38|0.01348
19:58:40|0.01348
19:58:40|0.01348
19:58:41|0.01348
19:58:42|0.01348
19:58:43|0.01348
19:58:44|0.01348
19:58:45|0.01348
19:58:47|0.01348
19:58:47|0.013497
19:58:48|0.013497
19:58:49|0.013497
19:58:51|0.013497
19:58:53|0.01348
19:58:54|0.01348
19:58:56|0.01348
19:58:57|0.01348
19:58:58|0.01348
19:58:59|0.01348
19:59:00|0.01348
19:59:00|0.01348
19:59:02|0.01348
19:59:03|0.01348
19:59:05|0.01348
19:59:05|0.013495
19:59:07|0.013495
19:59:08|0.013495
19:59:09|0.013495
19:59:10|0.013495
19:59:11|0.013495
19:59:12|0.013495
19:59:13|0.013495
19:59:14|0.013495
19:59:16|0.01351
19:59:17|0.01351
19:59:18|0.01351
19:59:19|0.01351
19:59:20|0.01351
19:59:21|0.01351
19:59:22|0.01351
19:59:23|0.01351
19:59:24|0.01351
19:59:25|0.01351
19:59:26|0.01351
19:59:27|0.01351
19:59:28|0.01351
19:59:29|0.01351
19:59:30|0.01351
19:59:31|0.01351
19:59:32|0.01351
19:59:33|0.01351
19:59:34|0.01351
19:59:35|0.01351
19:59:36|0.01351
19:59:37|0.01351
19:59:38|0.01351
19:59:39|0.01351
19:59:40|0.01351
19:59:41|0.01351
19:59:42|0.01351
19:59:43|0.01351
19:59:44|0.01351
19:59:45|0.01351
19:59:47|0.013516
19:59:47|0.013516
19:59:48|0.013516
19:59:49|0.013516
19:59:50|0.013516
19:59:52|0.013516
19:59:53|0.013501
19:59:54|0.013501
19:59:56|0.013501
19:59:56|0.013501
19:59:58|0.01349
19:59:59|0.013505
19:59:59|0.013489
20:00:00|0.013504
20:00:01|0.013536
20:00:02|0.0135
20:00:04|0.0135
20:00:05|0.01351
20:00:05|0.01351
20:00:07|0.01349
20:00:07|0.01349
20:00:09|0.01349
20:00:09|0.01349
20:00:12|0.013493
20:00:12|0.013493
20:00:13|0.013493
20:00:14|0.01349
20:00:16|0.01349
20:00:16|0.013475
20:00:17|0.013475
20:00:18|0.013475
20:00:19|0.01347
20:00:20|0.01346
20:00:21|0.01346
20:00:22|0.01346
20:00:24|0.01346
20:00:25|0.01346
20:00:26|0.013456
20:00:27|0.013456
20:00:28|0.013456
20:00:29|0.013456
20:00:29|0.013456
20:00:31|0.013456
20:00:32|0.013456
20:00:32|0.013456
20:00:34|0.013448
20:00:34|0.01344
20:00:35|0.01344
20:00:36|0.01349
20:00:39|0.01351
20:00:39|0.01351
20:00:41|0.01351
20:00:41|0.01351
20:00:42|0.013501
20:00:43|0.013501
20:00:44|0.013501
20:00:45|0.013501
20:00:46|0.013501
20:00:47|0.013501
20:00:48|0.013501
20:00:50|0.013501
20:00:50|0.013501
20:00:51|0.013501
20:00:53|0.013501
20:00:54|0.013501
20:00:56|0.013501
20:00:56|0.013501
20:00:58|0.013501
20:00:59|0.013501
20:01:00|0.013501
20:01:01|0.013501
20:01:03|0.013501
20:01:04|0.013501
20:01:04|0.013501
20:01:05|0.013501
20:01:07|0.013501
20:01:08|0.013501
20:01:09|0.013501
20:01:10|0.013501
20:01:11|0.013501
20:01:13|0.013501
20:01:14|0.013501
20:01:15|0.013501
20:01:15|0.013501
20:01:16|0.013501
20:01:18|0.013485
20:01:18|0.013485
20:01:19|0.013485
20:01:20|0.013485
20:01:22|0.013485
20:01:23|0.013485
20:01:24|0.013485
20:01:25|0.013485
20:01:26|0.013485
20:01:27|0.013485
20:01:28|0.013485
20:01:29|0.013485
20:01:30|0.013485
20:01:31|0.013485
20:01:32|0.013485
20:01:33|0.013485
20:01:34|0.013485
20:01:35|0.013485
20:01:36|0.013485
20:01:37|0.013485
20:01:38|0.013485
20:01:39|0.013485
20:01:40|0.013485
20:01:41|0.013485
20:01:42|0.013485
20:01:43|0.013485
20:01:44|0.013485
20:01:46|0.013485
20:01:46|0.013485
20:01:47|0.013485
20:01:48|0.013485
20:01:49|0.013485
20:01:50|0.013485
20:01:51|0.013485
20:01:53|0.013485
20:01:54|0.013485
20:01:56|0.013485
20:01:57|0.013485
20:01:59|0.013485
20:01:59|0.013485
20:02:01|0.013485
20:02:02|0.013485
20:02:03|0.013485
20:02:04|0.013485
20:02:05|0.013485
20:02:07|0.013485
20:02:07|0.013485
20:02:09|0.013485
20:02:10|0.013485
20:02:11|0.013485
20:02:12|0.013485
20:02:13|0.013485
20:02:14|0.013485
20:02:15|0.013485
20:02:16|0.013462
20:02:17|0.013462
20:02:19|0.013462
20:02:20|0.013462
20:02:21|0.013462
20:02:22|0.013477
20:02:23|0.013477
20:02:24|0.013477
20:02:25|0.013477
20:02:26|0.013477
20:02:27|0.013477
20:02:28|0.013462
20:02:29|0.01347
20:02:30|0.01347
20:02:32|0.01347
20:02:33|0.01347
20:02:34|0.01348
20:02:34|0.01348
20:02:36|0.01347
20:02:36|0.01347
20:02:37|0.01347
20:02:39|0.01347
20:02:39|0.01347
20:02:41|0.01347
20:02:41|0.01347
20:02:43|0.01347
20:02:43|0.013471
20:02:44|0.013471
20:02:45|0.013471
20:02:46|0.013471
20:02:47|0.013471
20:02:49|0.013471
20:02:49|0.013471
20:02:50|0.013471
20:02:51|0.013471
20:02:52|0.013471
20:02:54|0.013471
20:02:54|0.013471
20:02:55|0.013471
20:02:57|0.013471
20:02:59|0.01348
20:03:00|0.01348
20:03:00|0.01348
20:03:02|0.01348
20:03:03|0.01348
20:03:04|0.01348
20:03:04|0.01348
20:03:06|0.01348
20:03:08|0.01348
20:03:09|0.013541
20:03:10|0.01352
20:03:10|0.01352
20:03:11|0.01352
20:03:12|0.01352
20:03:13|0.013524
20:03:14|0.013524
20:03:15|0.013524
20:03:16|0.01352
20:03:18|0.01352
20:03:18|0.01352
20:03:19|0.01352
20:03:20|0.01352
20:03:21|0.01352
20:03:22|0.01352
20:03:23|0.01352
20:03:24|0.01352
20:03:25|0.01352
20:03:26|0.01352
20:03:27|0.01352
20:03:28|0.01352
20:03:29|0.01352
20:03:30|0.01353
20:03:31|0.01353
20:03:32|0.013501
20:03:34|0.013501
20:03:34|0.013501
20:03:36|0.013501
20:03:37|0.013501
20:03:37|0.013501
20:03:38|0.013501
20:03:39|0.013501
20:03:41|0.013501
20:03:42|0.013501
20:03:43|0.013501
20:03:43|0.013501
20:03:45|0.013501
20:03:46|0.013501
20:03:47|0.013501
20:03:47|0.013501
20:03:49|0.013501
20:03:50|0.013501
20:03:51|0.013501
20:03:52|0.013501
20:03:53|0.013483
20:03:54|0.013483
20:03:55|0.013483
20:03:57|0.013483
20:03:58|0.013483
20:04:00|0.013453
20:04:00|0.013453
20:04:02|0.013453
20:04:03|0.013453
20:04:04|0.013453
20:04:05|0.013453
20:04:06|0.013453
20:04:08|0.013453
20:04:08|0.013453
20:04:09|0.013453
20:04:10|0.013453
20:04:12|0.013453
20:04:13|0.013453
20:04:14|0.013453
20:04:14|0.013453
20:04:16|0.013456
20:04:17|0.013449
20:04:18|0.013448
20:04:18|0.013431
20:04:20|0.013429
20:04:21|0.013429
20:04:21|0.01343
20:04:23|0.01343
20:04:24|0.01343
20:04:25|0.01343
20:04:25|0.01343
20:04:26|0.01343
20:04:28|0.01343
20:04:29|0.01343
20:04:30|0.013416
20:04:31|0.013416
20:04:32|0.013416
20:04:33|0.013416
20:04:34|0.013416
20:04:35|0.013416
20:04:36|0.013416
20:04:37|0.013416
20:04:38|0.013416
20:04:39|0.013416
20:04:40|0.013416
20:04:41|0.013416
20:04:42|0.013416
20:04:43|0.013416
20:04:44|0.013416
20:04:45|0.013428
20:04:46|0.013428
20:04:48|0.013428
20:04:49|0.013428
20:04:50|0.013428
20:04:51|0.013428
20:04:53|0.013428
20:04:54|0.013428
20:04:54|0.013428
20:04:56|0.013428
20:04:58|0.013428
20:04:58|0.013428
20:04:59|0.013428
20:05:00|0.013428
20:05:03|0.013428
20:05:04|0.013428
20:05:05|0.013428
20:05:07|0.013428
20:05:08|0.013428
20:05:10|0.01344
20:05:11|0.01344
20:05:12|0.01344
20:05:13|0.01344
20:05:14|0.013423
20:05:15|0.013423
20:05:16|0.013423
20:05:17|0.013423
20:05:19|0.013428
20:05:20|0.013428
20:05:21|0.013428
20:05:22|0.013428
20:05:23|0.013428
20:05:24|0.013428
20:05:26|0.013428
20:05:28|0.013428
20:05:28|0.013428
20:05:29|0.013428
20:05:30|0.013428
20:05:32|0.013428
20:05:32|0.013428
20:05:34|0.013428
20:05:34|0.013428
20:05:36|0.013428
20:05:37|0.013428
20:05:37|0.013428
20:05:38|0.013428
20:05:40|0.013428
20:05:40|0.013428
20:05:41|0.013428
20:05:42|0.013428
20:05:43|0.013428
20:05:45|0.013428
20:05:46|0.013428
20:05:47|0.013428
20:05:48|0.013429
20:05:49|0.013429
20:05:51|0.013429
20:05:52|0.013429
20:05:52|0.013429
20:05:54|0.013429
20:05:54|0.013429
20:05:56|0.013429
20:05:57|0.013429
20:05:58|0.013429
20:05:58|0.013429
20:06:00|0.013429
20:06:01|0.013429
20:06:02|0.013429
20:06:03|0.013429
20:06:03|0.013429
20:06:06|0.013429
20:06:06|0.013429
20:06:07|0.013429
20:06:08|0.013429
20:06:09|0.013429
20:06:11|0.013429
20:06:11|0.013429
20:06:12|0.013429
20:06:13|0.013429
20:06:14|0.013429
20:06:15|0.013429
20:06:16|0.013416
20:06:17|0.013416
20:06:19|0.013416
20:06:19|0.013416
20:06:20|0.013416
20:06:22|0.013416
20:06:22|0.013416
20:06:23|0.013416
20:06:25|0.013416
20:06:25|0.013416
20:06:26|0.013416
20:06:28|0.01341
20:06:28|0.01341
20:06:29|0.01342
20:06:31|0.01342
20:06:32|0.01342
20:06:32|0.01342
20:06:33|0.01342
20:06:34|0.01343
20:06:35|0.01343
20:06:37|0.01343
20:06:38|0.01343
20:06:39|0.01343
20:06:40|0.01343
20:06:40|0.01343
20:06:41|0.01343
20:06:42|0.01343
20:06:44|0.01343
20:06:44|0.01343
20:06:47|0.01343
20:06:48|0.01343
20:06:50|0.01343
20:06:51|0.01341
20:06:52|0.013419
20:06:53|0.013419
20:06:54|0.013419
20:06:55|0.013419
20:06:56|0.013419
20:06:58|0.013419
20:06:59|0.013419
20:07:00|0.013419
20:07:01|0.013419
20:07:01|0.013419
20:07:03|0.013419
20:07:05|0.01339
20:07:06|0.01339
20:07:06|0.01339
20:07:07|0.01339
20:07:08|0.01339
20:07:10|0.01339
20:07:10|0.013399
20:07:11|0.013386
20:07:12|0.013372
20:07:14|0.01338
20:07:15|0.01338
20:07:16|0.013371
20:07:17|0.013371
20:07:18|0.01338
20:07:19|0.013371
20:07:20|0.013371
20:07:21|0.013371
20:07:22|0.013371
20:07:23|0.013371
20:07:24|0.013371
20:07:25|0.013371
20:07:26|0.013371
20:07:27|0.013371
20:07:28|0.013371
20:07:29|0.013371
20:07:30|0.013371
20:07:31|0.013371
20:07:32|0.013371
20:07:33|0.01338
20:07:34|0.01338
20:07:35|0.01338
20:07:36|0.013389
20:07:37|0.013389
20:07:38|0.013389
20:07:39|0.013389
20:07:40|0.013389
20:07:41|0.013389
20:07:42|0.013389
20:07:43|0.013389
20:07:44|0.013389
20:07:45|0.013389
20:07:46|0.01339
20:07:48|0.01339
20:07:48|0.01339
20:07:49|0.01339
20:07:51|0.01339
20:07:52|0.01339
20:07:53|0.01339
20:07:54|0.01339
20:07:55|0.01339
20:07:56|0.01339
20:07:57|0.01339
20:07:58|0.01339
20:07:59|0.01337
20:08:01|0.01337
20:08:02|0.01337
20:08:03|0.01337
20:08:03|0.01337
20:08:05|0.01337
20:08:05|0.01337
20:08:06|0.01337
20:08:08|0.01337
20:08:09|0.01337
20:08:10|0.01337
20:08:11|0.01337
20:08:12|0.01337
20:08:13|0.01337
20:08:13|0.01337
20:08:15|0.01337
20:08:15|0.01337
20:08:17|0.01337
20:08:18|0.01337
20:08:18|0.01337
20:08:19|0.01337
20:08:21|0.01337
20:08:22|0.01337
20:08:23|0.01338
20:08:24|0.01338
20:08:25|0.01338
20:08:26|0.01338
20:08:27|0.01338
20:08:28|0.01338
20:08:29|0.01338
20:08:30|0.01338
20:08:31|0.01338
20:08:32|0.01338
20:08:33|0.01338
20:08:35|0.01338
20:08:35|0.01338
20:08:36|0.0134
20:08:37|0.0134
20:08:38|0.0134
20:08:39|0.0134
20:08:40|0.0134
20:08:42|0.01339
20:08:42|0.01339
20:08:43|0.01339
20:08:44|0.01339
20:08:45|0.01339
20:08:47|0.01339
20:08:48|0.01339
20:08:49|0.01339
20:08:50|0.01339
20:08:52|0.01339
20:08:53|0.01339
20:08:53|0.01339
20:08:55|0.01339
20:08:55|0.01339
20:08:57|0.01339
20:08:59|0.01339
20:08:59|0.01339
20:09:01|0.01339
20:09:02|0.01339
20:09:04|0.01339
20:09:05|0.01339
20:09:06|0.01339
20:09:06|0.01339
20:09:08|0.01339
20:09:08|0.01339
20:09:12|0.01339
20:09:13|0.01339
20:09:14|0.01339
20:09:15|0.01339
20:09:16|0.01339
20:09:17|0.01339
20:09:18|0.01339
20:09:19|0.01339
20:09:20|0.01339
20:09:21|0.01339
20:09:22|0.01339
20:09:23|0.01339
20:09:24|0.01339
20:09:25|0.01339
20:09:27|0.01339
20:09:28|0.01339
20:09:28|0.01339
20:09:29|0.01339
20:09:30|0.01339
20:09:32|0.01339
20:09:33|0.01339
20:09:33|0.01339
20:09:34|0.01339
20:09:35|0.01339
20:09:37|0.01339
20:09:38|0.01339
20:09:39|0.01339
20:09:39|0.0134
20:09:41|0.0134
20:09:41|0.0134
20:09:43|0.0134
20:09:44|0.0134
20:09:45|0.0134
20:09:46|0.0134
20:09:47|0.0134
20:09:49|0.0134
20:09:50|0.0134
20:09:52|0.0134
20:09:52|0.0134
20:09:54|0.0134
20:09:54|0.0134
20:09:56|0.0134
20:09:56|0.0134
20:09:57|0.0134
20:09:58|0.0134
20:09:59|0.0134
20:10:01|0.0134
20:10:02|0.0134
20:10:02|0.0134
20:10:03|0.0134
20:10:05|0.0134
20:10:06|0.0134
20:10:08|0.0134
20:10:08|0.0134
20:10:09|0.0134
20:10:10|0.0134
20:10:11|0.01339
20:10:13|0.01339
20:10:13|0.01339
20:10:14|0.01339
20:10:15|0.01339
20:10:17|0.01339
20:10:17|0.01339
20:10:19|0.01339
20:10:19|0.01339
20:10:20|0.01339
20:10:21|0.01339
20:10:22|0.01339
20:10:23|0.01339
20:10:25|0.01339
20:10:25|0.01339
20:10:27|0.01339
20:10:27|0.01339
20:10:28|0.01339
20:10:29|0.01339
20:10:31|0.01339
20:10:31|0.01339
20:10:32|0.01339
20:10:33|0.01339
20:10:34|0.01339
20:10:35|0.01339
20:10:37|0.01339
20:10:38|0.01339
20:10:38|0.013419
20:10:39|0.013419
20:10:41|0.01346
20:10:42|0.01346
20:10:43|0.01346
20:10:44|0.01346
20:10:45|0.013464
20:10:46|0.013464
20:10:46|0.013464
20:10:47|0.013464
20:10:49|0.013464
20:10:51|0.013464
20:10:52|0.013464
20:10:52|0.013464
20:10:53|0.013464
20:10:55|0.013464
20:10:55|0.013464
20:10:56|0.013464
20:10:57|0.013464
20:10:59|0.013464
20:10:59|0.013464
20:11:01|0.013464
20:11:01|0.013464
20:11:03|0.013464
20:11:04|0.013464
20:11:05|0.013453
20:11:06|0.013453
20:11:07|0.013453
20:11:08|0.013453
20:11:09|0.013453
20:11:10|0.013453
20:11:11|0.013453
20:11:12|0.013453
20:11:13|0.013453
20:11:14|0.013453
20:11:15|0.013453
20:11:16|0.01345
20:11:17|0.01345
20:11:18|0.013448
20:11:19|0.013448
20:11:20|0.013448
20:11:21|0.013448
20:11:22|0.013448
20:11:23|0.013448
20:11:24|0.013448
20:11:25|0.013448
20:11:26|0.013448
20:11:27|0.013448
20:11:28|0.013448
20:11:29|0.013448
20:11:30|0.013448
20:11:32|0.013448
20:11:32|0.013448
20:11:33|0.013448
20:11:34|0.013426
20:11:36|0.013426
20:11:36|0.013426
20:11:37|0.013426
20:11:39|0.013426
20:11:39|0.013426
20:11:41|0.013426
20:11:42|0.013426
20:11:43|0.013426
20:11:44|0.013426
20:11:45|0.013426
20:11:46|0.013426
20:11:47|0.013426
20:11:48|0.013426
20:11:49|0.013426
20:11:50|0.013426
20:11:51|0.013426
20:11:52|0.013426
20:11:53|0.013426
20:11:54|0.013426
20:11:56|0.013426
20:11:56|0.013426
20:11:57|0.013426
20:11:59|0.013427
20:12:00|0.013427
20:12:02|0.013427
20:12:03|0.013427
20:12:03|0.013427
20:12:04|0.013427
20:12:06|0.013427
20:12:07|0.013427
20:12:08|0.013427
20:12:09|0.013427
20:12:10|0.013427
20:12:11|0.013427
20:12:12|0.013427
20:12:13|0.013427
20:12:14|0.013427
20:12:15|0.013427
20:12:16|0.013427
20:12:18|0.013427
20:12:18|0.013427
20:12:19|0.013427
20:12:21|0.013427
20:12:21|0.013427
20:12:22|0.013427
20:12:23|0.013427
20:12:24|0.013427
20:12:26|0.013427
20:12:26|0.013427
20:12:28|0.013427
20:12:28|0.013427
20:12:30|0.013427
20:12:30|0.013427
20:12:31|0.013427
20:12:32|0.013427
20:12:33|0.013427
20:12:35|0.013427
20:12:36|0.013427
20:12:36|0.013427
20:12:37|0.013427
20:12:38|0.013427
20:12:39|0.013427
20:12:40|0.013427
20:12:41|0.013448
20:12:42|0.013448
20:12:43|0.013448
20:12:44|0.013448
20:12:45|0.013448
20:12:47|0.013448
20:12:47|0.013448
20:12:49|0.013448
20:12:50|0.013448
20:12:51|0.013448
20:12:53|0.013448
20:12:54|0.013448
20:12:55|0.013448
20:12:56|0.013448
20:12:57|0.013448
20:12:59|0.013448
20:13:00|0.013448
20:13:01|0.013448
20:13:01|0.013448
20:13:02|0.013448
20:13:04|0.013448
20:13:06|0.013448
20:13:06|0.013448
20:13:08|0.013449
20:13:09|0.013449
20:13:10|0.013449
20:13:11|0.013449
20:13:11|0.013449
20:13:12|0.013449
20:13:14|0.013449
20:13:15|0.013449
20:13:16|0.013451
20:13:17|0.013451
20:13:17|0.013451
20:13:19|0.01347
20:13:19|0.01347
20:13:21|0.01347
20:13:22|0.01347
20:13:23|0.01347
20:13:24|0.01347
20:13:25|0.01347
20:13:26|0.01347
20:13:27|0.01347
20:13:28|0.01347
20:13:29|0.01347
20:13:31|0.01347
20:13:32|0.013469
20:13:32|0.013469
20:13:34|0.013469
20:13:34|0.013469
20:13:36|0.013469
20:13:36|0.013469
20:13:37|0.013469
20:13:38|0.013469
20:13:40|0.013469
20:13:40|0.013469
20:13:41|0.013469
20:13:42|0.01349
20:13:44|0.01349
20:13:44|0.01349
20:13:45|0.01349
20:13:46|0.01349
20:13:47|0.01349
20:13:49|0.01349
20:13:49|0.01349
20:13:50|0.01349
20:13:52|0.01349
20:13:53|0.01349
20:13:55|0.01349
20:13:56|0.01349
20:13:56|0.01349
20:13:57|0.01349
20:13:59|0.01349
20:14:00|0.01349
20:14:02|0.01349
20:14:03|0.01349
20:14:04|0.01349
20:14:05|0.01349
20:14:05|0.01349
20:14:06|0.01349
20:14:07|0.01349
20:14:08|0.01349
20:14:10|0.01349
20:14:11|0.01349
20:14:12|0.01349
20:14:13|0.01349
20:14:14|0.01349
20:14:15|0.01349
20:14:16|0.013459
20:14:17|0.01347
20:14:18|0.01347
20:14:19|0.01345
20:14:20|0.01345
20:14:21|0.01345
20:14:22|0.01345
20:14:24|0.01345
20:14:24|0.01345
20:14:25|0.01345
20:14:26|0.01345
20:14:27|0.01345
20:14:28|0.01345
20:14:30|0.01345
20:14:31|0.01345
20:14:32|0.01345
20:14:34|0.01345
20:14:34|0.01345
20:14:35|0.01345
20:14:36|0.01345
20:14:37|0.01345
20:14:38|0.01345
20:14:40|0.013482
20:14:40|0.01346
20:14:42|0.01346
20:14:43|0.01346
20:14:44|0.01349
20:14:44|0.01349
20:14:46|0.01349
20:14:47|0.01349
20:14:48|0.013471
20:14:48|0.013471
20:14:49|0.013471
20:14:50|0.013471
20:14:52|0.013471
20:14:53|0.013471
20:14:53|0.013471
20:14:54|0.013471
20:14:55|0.013471
20:14:56|0.013471
20:14:58|0.013471
20:14:58|0.013471
20:15:00|0.013471
20:15:02|0.013471
20:15:03|0.013471
20:15:05|0.013471
20:15:06|0.013471
20:15:06|0.013471
20:15:07|0.013479
20:15:09|0.013479
20:15:10|0.013479
20:15:12|0.013479
20:15:13|0.013479
20:15:14|0.013479
20:15:15|0.013479
20:15:16|0.013479
20:15:17|0.013479
20:15:18|0.013479
20:15:19|0.013466
20:15:20|0.013466
20:15:21|0.013466
20:15:21|0.013466
20:15:24|0.013466
20:15:25|0.013466
20:15:27|0.013466
20:15:29|0.013466
20:15:29|0.013466
20:15:30|0.013466
20:15:32|0.013466
20:15:33|0.013466
20:15:34|0.013466
20:15:35|0.013466
20:15:36|0.013466
20:15:37|0.013466
20:15:38|0.013466
20:15:40|0.013466
20:15:40|0.013466
20:15:42|0.013466
20:15:43|0.013466
20:15:44|0.013466
20:15:45|0.013489
20:15:46|0.013489
20:15:47|0.013489
20:15:48|0.013489
20:15:49|0.013489
20:15:50|0.013489
20:15:51|0.013489
20:15:52|0.013489
20:15:53|0.013489
20:15:55|0.013489
20:15:55|0.013489
20:15:56|0.013489
20:15:57|0.013489
20:15:59|0.013489
20:15:59|0.013489
20:16:00|0.013489
20:16:02|0.013489
20:16:02|0.013489
20:16:04|0.013489
20:16:05|0.013489
20:16:06|0.013489
20:16:06|0.013489
20:16:07|0.013489
20:16:08|0.013489
20:16:09|0.013489
20:16:10|0.013489
20:16:11|0.013489
20:16:13|0.013489
20:16:13|0.013489
20:16:15|0.013489
20:16:16|0.013489
20:16:16|0.013489
20:16:17|0.0135
20:16:18|0.0135
20:16:19|0.0135
20:16:20|0.0135
20:16:21|0.0135
20:16:23|0.0135
20:16:25|0.0135
20:16:26|0.0135
20:16:28|0.0135
20:16:29|0.0135
20:16:30|0.0135
20:16:31|0.0135
20:16:32|0.0135
20:16:33|0.0135
20:16:34|0.0135
20:16:36|0.0135
20:16:37|0.0135
20:16:38|0.0135
20:16:39|0.0135
20:16:40|0.0135
20:16:41|0.0135
20:16:41|0.0135
20:16:43|0.0135
20:16:44|0.0135
20:16:45|0.0135
20:16:46|0.01351
20:16:47|0.01351
20:16:48|0.01351
20:16:49|0.01351
20:16:50|0.01351
20:16:51|0.01351
20:16:52|0.01352
20:16:53|0.01352
20:16:54|0.01352
20:16:55|0.01352
20:16:56|0.01352
20:16:57|0.01352
20:16:59|0.01352
20:16:59|0.01352
20:17:00|0.01352
20:17:01|0.01352
20:17:02|0.01352
20:17:03|0.01352
20:17:05|0.013522
20:17:05|0.013522
20:17:06|0.013522
20:17:07|0.013522
20:17:09|0.013522
20:17:09|0.013522
20:17:10|0.013522
20:17:11|0.013522
20:17:12|0.013522
20:17:13|0.013522
20:17:15|0.013522
20:17:15|0.013522
20:17:16|0.013522
20:17:17|0.013522
20:17:18|0.013522
20:17:20|0.013522
20:17:20|0.013522
20:17:21|0.013522
20:17:23|0.013522
20:17:24|0.013522
20:17:26|0.013522
20:17:26|0.013522
20:17:28|0.013522
20:17:28|0.013522
20:17:30|0.01352
20:17:30|0.01352
20:17:32|0.01352
20:17:33|0.01352
20:17:33|0.01352
20:17:35|0.01352
20:17:36|0.01352
20:17:37|0.01352
20:17:38|0.01352
20:17:39|0.01352
20:17:40|0.01352
20:17:41|0.01352
20:17:42|0.01352
20:17:43|0.01352
20:17:44|0.01352
20:17:45|0.01352
20:17:46|0.01352
20:17:47|0.013526
20:17:48|0.01352
20:17:49|0.01353
20:17:50|0.01353
20:17:51|0.01353
20:17:52|0.01353
20:17:53|0.01353
20:17:55|0.01353
20:17:55|0.01353
20:17:56|0.01353
20:17:57|0.01353
20:17:59|0.01353
20:18:00|0.01353
20:18:01|0.01353
20:18:02|0.01353
20:18:04|0.01353
20:18:05|0.01353
20:18:06|0.01353
20:18:07|0.01353
20:18:08|0.01353
20:18:09|0.01353
20:18:10|0.01353
20:18:11|0.013544
20:18:12|0.013544
20:18:13|0.01354
20:18:14|0.01354
20:18:16|0.01354
20:18:17|0.01354
20:18:17|0.013544
20:18:19|0.013544
20:18:20|0.013544
20:18:21|0.013544
20:18:22|0.013544
20:18:23|0.013544
20:18:23|0.013544
20:18:26|0.013544
20:18:27|0.013544
20:18:27|0.01354
20:18:28|0.013542
20:18:30|0.013541
20:18:30|0.013541
20:18:32|0.013541
20:18:33|0.013541
20:18:34|0.013541
20:18:35|0.01355
20:18:36|0.01355
20:18:37|0.01355
20:18:38|0.01355
20:18:40|0.01355
20:18:40|0.01355
20:18:41|0.01355
20:18:42|0.01355
20:18:43|0.01355
20:18:45|0.01355
20:18:45|0.01355
20:18:47|0.01355
20:18:47|0.01355
20:18:48|0.013574
20:18:50|0.01356
20:18:51|0.01356
20:18:52|0.01356
20:18:53|0.01356
20:18:54|0.01356
20:18:56|0.013543
20:18:56|0.013555
20:18:58|0.013555
20:18:59|0.013555
20:18:59|0.013555
20:19:00|0.013555
20:19:02|0.01359
20:19:02|0.01359
20:19:03|0.013583
20:19:04|0.013583
20:19:05|0.013583
20:19:06|0.013584
20:19:07|0.013584
20:19:08|0.013584
20:19:10|0.013584
20:19:11|0.013585
20:19:12|0.013585
20:19:12|0.013585
20:19:13|0.013585
20:19:15|0.0136
20:19:15|0.013604
20:19:17|0.013604
20:19:17|0.013604
20:19:18|0.01362
20:19:19|0.01362
20:19:20|0.01362
20:19:22|0.013583
20:19:23|0.013583
20:19:23|0.01359
20:19:25|0.013592
20:19:27|0.013608
20:19:28|0.013609
20:19:29|0.013609
20:19:31|0.013609
20:19:31|0.013609
20:19:32|0.013595
20:19:34|0.013595
20:19:35|0.013595
20:19:36|0.013595
20:19:37|0.013597
20:19:38|0.01361
20:19:38|0.01362
20:19:39|0.013623
20:19:41|0.013623
20:19:42|0.013623
20:19:43|0.013623
20:19:44|0.013623
20:19:45|0.013623
20:19:46|0.013623
20:19:47|0.013623
20:19:48|0.01363
20:19:49|0.01363
20:19:51|0.01363
20:19:52|0.013621
20:19:52|0.013621
20:19:54|0.013621
20:19:54|0.013632
20:19:56|0.013632
20:19:56|0.013632
20:19:58|0.013632
20:19:59|0.013621
20:19:59|0.013621
20:20:01|0.013632
20:20:02|0.013632
20:20:04|0.013632
20:20:04|0.013621
20:20:05|0.013621
20:20:06|0.01366
20:20:08|0.013666
20:20:09|0.01365
20:20:10|0.01365
20:20:10|0.01365
20:20:11|0.01365
20:20:13|0.01365
20:20:14|0.01365
20:20:15|0.01365
20:20:16|0.013626
20:20:17|0.013626
20:20:18|0.013638
20:20:19|0.01364
20:20:20|0.01364
20:20:21|0.013639
20:20:22|0.013639
20:20:23|0.01366
20:20:24|0.013651
20:20:25|0.013657
20:20:26|0.013657
20:20:27|0.013657
20:20:28|0.013657
20:20:29|0.013657
20:20:30|0.013657
20:20:31|0.013657
20:20:32|0.013657
20:20:33|0.013657
20:20:35|0.013657
20:20:35|0.013657
20:20:37|0.013657
20:20:38|0.013657
20:20:38|0.013684
20:20:40|0.013663
20:20:41|0.013663
20:20:42|0.013657
20:20:43|0.013657
20:20:44|0.013657
20:20:45|0.013657
20:20:47|0.013657
20:20:49|0.013657
20:20:49|0.013657
20:20:50|0.013685
20:20:51|0.013685
20:20:53|0.013671
20:20:53|0.013671
20:20:55|0.013671
20:20:55|0.013671
20:20:57|0.013671
20:20:57|0.013671
20:20:58|0.013684
20:20:59|0.013684
20:21:01|0.013682
20:21:01|0.013682
20:21:02|0.013682
20:21:03|0.013671
20:21:05|0.01367
20:21:06|0.01367
20:21:06|0.01367
20:21:08|0.01367
20:21:09|0.01367
20:21:10|0.01368
20:21:11|0.01368
20:21:12|0.01368
20:21:13|0.01368
20:21:14|0.01368
20:21:15|0.01368
20:21:16|0.01368
20:21:17|0.013671
20:21:18|0.013686
20:21:19|0.013686
20:21:21|0.013686
20:21:21|0.013686
20:21:22|0.013696
20:21:24|0.013696
20:21:24|0.013696
20:21:25|0.01371
20:21:26|0.01371
20:21:28|0.01371
20:21:29|0.01371
20:21:31|0.0137
20:21:32|0.0137
20:21:32|0.0137
20:21:34|0.0137
20:21:34|0.013674
20:21:35|0.013674
20:21:36|0.013674
20:21:37|0.013704
20:21:38|0.013704
20:21:40|0.01368
20:21:41|0.01368
20:21:42|0.01368
20:21:43|0.01368
20:21:44|0.01368
20:21:45|0.01368
20:21:46|0.01368
20:21:47|0.01368
20:21:48|0.01368
20:21:49|0.01371
20:21:50|0.01371
20:21:52|0.01371
20:21:52|0.01371
20:21:53|0.01371
20:21:54|0.01371
20:21:55|0.01371
20:21:56|0.01371
20:21:58|0.0137
20:21:58|0.0137
20:21:59|0.013708
20:22:00|0.013708
20:22:01|0.013714
20:22:02|0.013714
20:22:03|0.013714
20:22:04|0.0137
20:22:05|0.0137
20:22:07|0.0137
20:22:07|0.013711
20:22:09|0.013711
20:22:09|0.013711
20:22:11|0.013711
20:22:12|0.013711
20:22:12|0.013711
20:22:14|0.013711
20:22:15|0.013711
20:22:15|0.013711
20:22:16|0.0137
20:22:18|0.0137
20:22:19|0.0137
20:22:19|0.0137
20:22:20|0.0137
20:22:21|0.0137
20:22:23|0.0137
20:22:24|0.0137
20:22:24|0.0137
20:22:25|0.013721
20:22:27|0.013721
20:22:28|0.01371
20:22:30|0.01371
20:22:31|0.01371
20:22:31|0.01371
20:22:33|0.01371
20:22:34|0.013695
20:22:35|0.013695
20:22:36|0.013695
20:22:37|0.013695
20:22:38|0.013695
20:22:39|0.013695
20:22:40|0.013695
20:22:41|0.013695
20:22:42|0.013695
20:22:43|0.013695
20:22:44|0.013695
20:22:45|0.013695
20:22:46|0.013695
20:22:47|0.013716
20:22:48|0.013716
20:22:49|0.013716
20:22:50|0.013716
20:22:51|0.013716
20:22:52|0.013693
20:22:53|0.013693
20:22:54|0.013693
20:22:55|0.013693
20:22:56|0.013693
20:22:57|0.013693
20:22:58|0.013693
20:22:59|0.013693
20:23:01|0.013693
20:23:02|0.013692
20:23:02|0.0137
20:23:03|0.0137
20:23:04|0.0137
20:23:05|0.0137
20:23:06|0.01371
20:23:07|0.01371
20:23:08|0.01371
20:23:10|0.01371
20:23:11|0.01371
20:23:12|0.01371
20:23:13|0.01371
20:23:14|0.01371
20:23:15|0.0137
20:23:16|0.0137
20:23:17|0.0137
20:23:18|0.0137
20:23:19|0.0137
20:23:21|0.0137
20:23:21|0.013691
20:23:23|0.013691
20:23:23|0.013661
20:23:25|0.013661
20:23:25|0.013647
20:23:26|0.013659
20:23:28|0.013669
20:23:28|0.01365
20:23:29|0.013632
20:23:31|0.013631
20:23:32|0.013649
20:23:32|0.013649
20:23:34|0.01365
20:23:35|0.013643
20:23:36|0.013643
20:23:37|0.013656
20:23:38|0.013656
20:23:39|0.013656
20:23:40|0.013656
20:23:41|0.013656
20:23:42|0.013656
20:23:43|0.013656
20:23:44|0.013656
20:23:45|0.013656
20:23:47|0.013656
20:23:47|0.013656
20:23:49|0.013656
20:23:49|0.013656
20:23:50|0.013656
20:23:52|0.013656
20:23:52|0.013656
20:23:54|0.013635
20:23:55|0.013635
20:23:56|0.013635
20:23:56|0.013635
20:23:57|0.013635
20:23:59|0.013635
20:23:59|0.013631
20:24:00|0.013631
20:24:01|0.013631
20:24:02|0.013631
20:24:03|0.013622
20:24:04|0.013622
20:24:05|0.013622
20:24:07|0.013622
20:24:07|0.013635
20:24:09|0.013635
20:24:10|0.013635
20:24:10|0.013635
20:24:11|0.013635
20:24:13|0.013635
20:24:13|0.013635
20:24:14|0.013635
20:24:15|0.013635
20:24:17|0.013635
20:24:18|0.013635
20:24:19|0.013635
20:24:19|0.013635
20:24:21|0.013635
20:24:21|0.013635
20:24:22|0.013635
20:24:23|0.013635
20:24:25|0.013635
20:24:26|0.01364
20:24:26|0.01364
20:24:28|0.01364
20:24:28|0.01364
20:24:30|0.01364
20:24:31|0.01364
20:24:33|0.01364
20:24:34|0.01364
20:24:35|0.01364
20:24:36|0.01364
20:24:37|0.01364
20:24:38|0.01364
20:24:39|0.01364
20:24:41|0.01364
20:24:42|0.01365
20:24:43|0.01365
20:24:44|0.01365
20:24:45|0.01365
20:24:46|0.01365
20:24:47|0.013641
20:24:48|0.013641
20:24:49|0.013641
20:24:50|0.013641
20:24:51|0.013641
20:24:52|0.013641
20:24:53|0.013641
20:24:54|0.013641
20:24:55|0.013641
20:24:56|0.013641
20:24:57|0.013641
20:24:58|0.013641
20:24:59|0.013641
20:25:00|0.013641
20:25:01|0.013641
20:25:02|0.013641
20:25:04|0.013641
20:25:05|0.013641
20:25:06|0.013641
20:25:07|0.013641
20:25:08|0.013641
20:25:08|0.013641
20:25:10|0.013641
20:25:11|0.013641
20:25:12|0.013641
20:25:13|0.013641
20:25:14|0.013641
20:25:15|0.013641
20:25:16|0.01367
20:25:17|0.01367
20:25:18|0.013652
20:25:19|0.013652
20:25:19|0.013652
20:25:21|0.013652
20:25:22|0.013652
20:25:22|0.013652
20:25:23|0.013652
20:25:25|0.013652
20:25:26|0.013652
20:25:27|0.013652
20:25:27|0.013652
20:25:29|0.013652
20:25:30|0.013652
20:25:31|0.013652
20:25:31|0.013652
20:25:34|0.013652
20:25:35|0.013652
20:25:36|0.013652
20:25:37|0.013652
20:25:38|0.013652
20:25:39|0.013652
20:25:40|0.013652
20:25:41|0.013652
20:25:42|0.013652
20:25:43|0.013652
20:25:44|0.013652
20:25:45|0.013652
20:25:46|0.013652
20:25:47|0.013652
20:25:48|0.013652
20:25:49|0.013652
20:25:50|0.013652
20:25:51|0.013652
20:25:52|0.013652
20:25:53|0.013652
20:25:54|0.013652
20:25:55|0.013652
20:25:56|0.013652
20:25:57|0.013652
20:25:58|0.013652
20:25:59|0.013652
20:26:00|0.013652
20:26:01|0.013652
20:26:02|0.013652
20:26:03|0.013652
20:26:04|0.013652
20:26:06|0.013652
20:26:07|0.013652
20:26:08|0.013652
20:26:09|0.013652
20:26:10|0.01367
20:26:10|0.01367
20:26:12|0.01367
20:26:13|0.01367
20:26:14|0.01367
20:26:14|0.01367
20:26:15|0.013662
20:26:17|0.013662
20:26:18|0.01367
20:26:19|0.013676
20:26:20|0.013676
20:26:21|0.013676
20:26:21|0.013676
20:26:22|0.01366
20:26:23|0.013707
20:26:25|0.013707
20:26:26|0.01369
20:26:26|0.013682
20:26:28|0.013682
20:26:29|0.013682
20:26:30|0.013682
20:26:31|0.013682
20:26:32|0.013682
20:26:33|0.013682
20:26:34|0.013682
20:26:36|0.013682
20:26:37|0.013691
20:26:38|0.01369
20:26:39|0.01369
20:26:40|0.01369
20:26:41|0.01369
20:26:42|0.01369
20:26:44|0.01369
20:26:44|0.01369
20:26:45|0.01369
20:26:46|0.013705
20:26:48|0.013705
20:26:49|0.013705
20:26:49|0.013705
20:26:51|0.013705
20:26:52|0.013705
20:26:53|0.013705
20:26:53|0.013691
20:26:54|0.013691
20:26:56|0.013691
20:26:58|0.013691
20:26:59|0.013692
20:27:00|0.013692
20:27:00|0.013692
20:27:01|0.013692
20:27:02|0.013692
20:27:04|0.0137
20:27:05|0.013709
20:27:06|0.013694
20:27:07|0.013694
20:27:08|0.013694
20:27:09|0.013694
20:27:10|0.013694
20:27:10|0.013694
20:27:11|0.013694
20:27:12|0.013694
20:27:14|0.013692
20:27:14|0.013692
20:27:16|0.013692
20:27:17|0.013692
20:27:18|0.013692
20:27:19|0.0137
20:27:20|0.0137
20:27:21|0.0137
20:27:22|0.0137
20:27:22|0.0137
20:27:24|0.0137
20:27:25|0.0137
20:27:26|0.0137
20:27:26|0.0137
20:27:27|0.0137
20:27:28|0.0137
20:27:29|0.0137
20:27:31|0.0137
20:27:31|0.0137
20:27:33|0.0137
20:27:35|0.0137
20:27:36|0.0137
20:27:37|0.0137
20:27:39|0.0137
20:27:40|0.013706
20:27:41|0.013706
20:27:42|0.013706
20:27:43|0.013706
20:27:44|0.013706
20:27:45|0.013706
20:27:47|0.01368
20:27:47|0.01368
20:27:49|0.01368
20:27:49|0.01368
20:27:51|0.01368
20:27:52|0.01368
20:27:53|0.01368
20:27:54|0.01368
20:27:55|0.01368
20:27:56|0.01368
20:27:57|0.01368
20:27:59|0.01368
20:27:59|0.01368
20:28:01|0.01368
20:28:01|0.01368
20:28:02|0.01368
20:28:03|0.01368
20:28:04|0.01368
20:28:06|0.01368
20:28:07|0.01368
20:28:08|0.01368
20:28:09|0.013677
20:28:11|0.013677
20:28:11|0.013677
20:28:13|0.013677
20:28:13|0.013677
20:28:15|0.013677
20:28:16|0.013677
20:28:16|0.013677
20:28:17|0.013677
20:28:19|0.013677
20:28:19|0.013677
20:28:21|0.013677
20:28:21|0.013677
20:28:22|0.013677
20:28:23|0.013677
20:28:26|0.013677
20:28:27|0.013677
20:28:27|0.013677
20:28:29|0.013677
20:28:29|0.013677
20:28:31|0.013677
20:28:31|0.013677
20:28:32|0.013677
20:28:33|0.013677
20:28:34|0.013677
20:28:36|0.013677
20:28:37|0.013677
20:28:38|0.013677
20:28:39|0.013677
20:28:40|0.013699
20:28:41|0.013699
20:28:42|0.013699
20:28:43|0.013699
20:28:44|0.013699
20:28:45|0.013699
20:28:46|0.013699
20:28:48|0.013699
20:28:48|0.013699
20:28:49|0.013699
20:28:50|0.013699
20:28:52|0.013699
20:28:53|0.013699
20:28:54|0.013699
20:28:55|0.013699
20:28:56|0.013699
20:28:57|0.013699
20:28:58|0.013699
20:28:59|0.013699
20:29:00|0.01369
20:29:01|0.01369
20:29:02|0.01369
20:29:03|0.013681
20:29:04|0.01369
20:29:05|0.01369
20:29:06|0.01369
20:29:07|0.01369
20:29:08|0.01369
20:29:09|0.01369
20:29:11|0.01369
20:29:12|0.01369
20:29:12|0.01369
20:29:13|0.01369
20:29:14|0.01369
20:29:15|0.01369
20:29:17|0.013678
20:29:17|0.013678
20:29:18|0.013678
20:29:19|0.013678
20:29:20|0.013678
20:29:21|0.013678
20:29:22|0.013678
20:29:23|0.013678
20:29:24|0.013678
20:29:25|0.013678
20:29:26|0.013678
20:29:28|0.013678
20:29:28|0.013678
20:29:29|0.013678
20:29:30|0.013678
20:29:32|0.013678
20:29:33|0.013678
20:29:33|0.013678
20:29:35|0.013678
20:29:36|0.013678
20:29:36|0.013678
20:29:39|0.013678
20:29:40|0.013678
20:29:41|0.013678
20:29:42|0.013678
20:29:43|0.013678
20:29:44|0.013678
20:29:45|0.013678
20:29:46|0.013678
20:29:47|0.013678
20:29:48|0.013707
20:29:49|0.013707
20:29:50|0.013707
20:29:51|0.013707
20:29:52|0.013707
20:29:53|0.013707
20:29:54|0.013707
20:29:55|0.013707
20:29:56|0.013715
20:29:57|0.013715
20:29:58|0.013715
20:29:59|0.013715
20:30:00|0.013686
20:30:02|0.013686
20:30:03|0.013686
20:30:04|0.013686
20:30:05|0.013686
20:30:06|0.013686
20:30:07|0.013686
20:30:08|0.013686
20:30:08|0.013686
20:30:10|0.013686
20:30:11|0.013686
20:30:11|0.013686
20:30:13|0.013686
20:30:13|0.013686
20:30:15|0.013686
20:30:16|0.013686
20:30:17|0.013686
20:30:18|0.013686
20:30:19|0.013683
20:30:20|0.013683
20:30:20|0.013683
20:30:22|0.013715
20:30:22|0.013715
20:30:24|0.013715
20:30:25|0.013715
20:30:26|0.013715
20:30:27|0.013715
20:30:27|0.013715
20:30:28|0.013715
20:30:30|0.013715
20:30:31|0.013715
20:30:32|0.013715
20:30:33|0.013715
20:30:34|0.013715
20:30:35|0.013715
20:30:37|0.013715
20:30:38|0.013715
20:30:39|0.013715
20:30:40|0.013715
20:30:42|0.013715
20:30:42|0.013715
20:30:43|0.013715
20:30:44|0.013715
20:30:45|0.013715
20:30:47|0.013715
20:30:47|0.013715
20:30:49|0.013715
20:30:49|0.013715
20:30:51|0.013715
20:30:52|0.013692
20:30:52|0.013692
20:30:54|0.013692
20:30:54|0.013692
20:30:55|0.013719
20:30:56|0.013719
20:30:58|0.013719
20:30:59|0.013701
20:31:00|0.01371
20:31:01|0.01371
20:31:02|0.01371
20:31:03|0.01371
20:31:04|0.01371
20:31:05|0.01371
20:31:06|0.01371
20:31:06|0.01371
20:31:08|0.01372
20:31:09|0.01372
20:31:10|0.01372
20:31:11|0.01372
20:31:12|0.01372
20:31:13|0.01372
20:31:13|0.01372
20:31:16|0.01372
20:31:17|0.01371
20:31:17|0.01371
20:31:18|0.01371
20:31:19|0.01371
20:31:20|0.01371
20:31:21|0.01371
20:31:22|0.01371
20:31:23|0.01371
20:31:24|0.01371
20:31:25|0.01371
20:31:26|0.01371
20:31:27|0.01371
20:31:28|0.01371
20:31:29|0.01371
20:31:31|0.01371
20:31:31|0.01371
20:31:32|0.01371
20:31:33|0.01371
20:31:34|0.01371
20:31:35|0.01371
20:31:36|0.013723
20:31:38|0.013723
20:31:39|0.013723
20:31:41|0.01373
20:31:43|0.01373
20:31:44|0.01373
20:31:44|0.01373
20:31:46|0.01373
20:31:46|0.01373
20:31:47|0.01373
20:31:49|0.013747
20:31:50|0.013731
20:31:51|0.013731
20:31:53|0.013746
20:31:54|0.013746
20:31:54|0.013746
20:31:55|0.013725
20:31:57|0.013725
20:31:57|0.013746
20:31:59|0.013747
20:31:59|0.013747
20:32:01|0.013747
20:32:02|0.013747
20:32:02|0.013747
20:32:03|0.01375
20:32:05|0.01375
20:32:06|0.01375
20:32:07|0.01374
20:32:08|0.013732
20:32:09|0.013732
20:32:10|0.013732
20:32:11|0.013732
20:32:12|0.013732
20:32:13|0.013732
20:32:15|0.013732
20:32:15|0.013732
20:32:16|0.013731
20:32:18|0.013731
20:32:18|0.013731
20:32:19|0.013731
20:32:20|0.013731
20:32:21|0.013731
20:32:22|0.013731
20:32:23|0.01372
20:32:24|0.013691
20:32:25|0.013691
20:32:27|0.013721
20:32:27|0.013721
20:32:29|0.013701
20:32:30|0.013701
20:32:30|0.013701
20:32:31|0.01373
20:32:32|0.01371
20:32:34|0.01371
20:32:34|0.01371
20:32:35|0.01371
20:32:36|0.01371
20:32:37|0.01371
20:32:39|0.01371
20:32:40|0.01371
20:32:41|0.01371
20:32:42|0.01371
20:32:43|0.01371
20:32:45|0.01371
20:32:46|0.01371
20:32:47|0.01371
20:32:47|0.01371
20:32:49|0.01371
20:32:49|0.01371
20:32:51|0.01371
20:32:52|0.01371
20:32:53|0.01371
20:32:54|0.01371
20:32:55|0.01371
20:32:56|0.01371
20:32:57|0.01371
20:32:58|0.01371
20:32:59|0.01371
20:33:00|0.01371
20:33:01|0.01371
20:33:02|0.01371
20:33:03|0.013691
20:33:04|0.013691
20:33:05|0.013691
20:33:06|0.013691
20:33:07|0.013691
20:33:08|0.013691
20:33:09|0.013691
20:33:10|0.013691
20:33:11|0.013691
20:33:12|0.013691
20:33:13|0.013691
20:33:14|0.0137
20:33:15|0.0137
20:33:16|0.01369
20:33:18|0.01369
20:33:18|0.01369
20:33:19|0.013699
20:33:20|0.013699
20:33:21|0.013699
20:33:22|0.013699
20:33:24|0.013699
20:33:24|0.013699
20:33:25|0.013704
20:33:26|0.013704
20:33:27|0.013704
20:33:28|0.0137
20:33:29|0.0137
20:33:30|0.0137
20:33:31|0.0137
20:33:32|0.0137
20:33:33|0.0137
20:33:34|0.0137
20:33:35|0.0137
20:33:36|0.0137
20:33:37|0.0137
20:33:38|0.0137
20:33:40|0.0137
20:33:41|0.0137
20:33:42|0.0137
20:33:43|0.0137
20:33:44|0.0137
20:33:45|0.0137
20:33:47|0.01375
20:33:47|0.01374
20:33:48|0.01374
20:33:49|0.01374
20:33:51|0.01374
20:33:51|0.01374
20:33:52|0.01374
20:33:54|0.01374
20:33:55|0.01374
20:33:56|0.01374
20:33:56|0.01374
20:33:57|0.01374
20:33:59|0.01374
20:34:00|0.01374
20:34:00|0.01374
20:34:02|0.01374
20:34:03|0.01374
20:34:04|0.01374
20:34:05|0.01374
20:34:06|0.01374
20:34:07|0.01374
20:34:08|0.013747
20:34:09|0.013747
20:34:10|0.013747
20:34:11|0.013747
20:34:12|0.013747
20:34:13|0.013747
20:34:15|0.013747
20:34:16|0.013747
20:34:16|0.013731
20:34:17|0.013731
20:34:18|0.013731
20:34:19|0.013731
20:34:20|0.013752
20:34:22|0.013752
20:34:22|0.013752
20:34:23|0.01374
20:34:24|0.01374
20:34:26|0.013713
20:34:26|0.013713
20:34:27|0.013713
20:34:28|0.01373
20:34:30|0.01373
20:34:30|0.01373
20:34:31|0.013729
20:34:33|0.013729
20:34:34|0.013729
20:34:34|0.013729
20:34:35|0.013729
20:34:36|0.013729
20:34:37|0.013729
20:34:38|0.013729
20:34:39|0.013712
20:34:41|0.013712
20:34:43|0.013728
20:34:43|0.013728
20:34:44|0.013728
20:34:47|0.013728
20:34:48|0.013728
20:34:48|0.013728
20:34:50|0.013728
20:34:51|0.013728
20:34:52|0.013711
20:34:53|0.013711
20:34:54|0.01373
20:34:55|0.01373
20:34:56|0.01373
20:34:57|0.01373
20:34:58|0.01373
20:34:59|0.01373
20:35:00|0.01373
20:35:01|0.01373
20:35:02|0.01373
20:35:04|0.01373
20:35:04|0.01373
20:35:05|0.01373
20:35:06|0.01373
20:35:08|0.01373
20:35:09|0.01373
20:35:09|0.01373
20:35:11|0.013731
20:35:11|0.013731
20:35:13|0.013731
20:35:14|0.013731
20:35:15|0.013731
20:35:15|0.013731
20:35:17|0.013731
20:35:17|0.013713
20:35:20|0.013713
20:35:21|0.013713
20:35:21|0.013731
20:35:22|0.013731
20:35:23|0.013731
20:35:24|0.013731
20:35:26|0.013731
20:35:26|0.013731
20:35:27|0.013731
20:35:28|0.01374
20:35:29|0.01374
20:35:31|0.01375
20:35:31|0.01375
20:35:32|0.01375
20:35:34|0.01375
20:35:34|0.01375
20:35:35|0.01375
20:35:36|0.01375
20:35:37|0.013731
20:35:38|0.013731
20:35:40|0.013731
20:35:40|0.013731
20:35:42|0.013731
20:35:43|0.013731
20:35:44|0.013731
20:35:45|0.013731
20:35:47|0.013731
20:35:48|0.013731
20:35:49|0.013731
20:35:50|0.013731
20:35:51|0.013731
20:35:52|0.013731
20:35:53|0.013731
20:35:54|0.013731
20:35:55|0.013731
20:35:56|0.013731
20:35:57|0.013731
20:35:58|0.013731
20:35:59|0.013731
20:36:00|0.013731
20:36:01|0.013731
20:36:02|0.013731
20:36:04|0.013731
20:36:04|0.013731
20:36:05|0.013731
20:36:07|0.013731
20:36:08|0.013731
20:36:09|0.013731
20:36:10|0.013731
20:36:11|0.013731
20:36:12|0.013731
20:36:12|0.013751
20:36:14|0.013751
20:36:14|0.013732
20:36:16|0.013732
20:36:17|0.01375
20:36:18|0.01375
20:36:19|0.01375
20:36:20|0.01375
20:36:20|0.01375
20:36:21|0.01375
20:36:23|0.01375
20:36:24|0.01375
20:36:25|0.01375
20:36:25|0.01375
20:36:27|0.01375
20:36:28|0.013754
20:36:28|0.01378
20:36:30|0.01378
20:36:30|0.01378
20:36:31|0.01378
20:36:33|0.013793
20:36:33|0.013793
20:36:35|0.013793
20:36:36|0.013756
20:36:37|0.013754
20:36:38|0.013738
20:36:39|0.013738
20:36:40|0.013757
20:36:41|0.01376
20:36:43|0.013798
20:36:44|0.01374
20:36:44|0.01374
20:36:46|0.01374
20:36:47|0.01374
20:36:49|0.01374
20:36:49|0.013742
20:36:50|0.013742
20:36:51|0.013742
20:36:52|0.013756
20:36:54|0.013756
20:36:55|0.013756
20:36:56|0.013756
20:36:57|0.013756
20:36:58|0.013756
20:36:59|0.013756
20:37:00|0.013756
20:37:01|0.013756
20:37:02|0.013756
20:37:03|0.013756
20:37:04|0.013756
20:37:06|0.013756
20:37:07|0.013756
20:37:07|0.013756
20:37:08|0.013756
20:37:09|0.013756
20:37:10|0.013799
20:37:11|0.013799
20:37:13|0.013799
20:37:14|0.01376
20:37:15|0.01376
20:37:15|0.01376
20:37:16|0.013753
20:37:18|0.013754
20:37:19|0.013754
20:37:20|0.013754
20:37:20|0.013754
20:37:21|0.013754
20:37:22|0.013754
20:37:23|0.013754
20:37:24|0.013754
20:37:25|0.013754
20:37:26|0.013754
20:37:27|0.013754
20:37:28|0.013754
20:37:30|0.013754
20:37:30|0.01375
20:37:32|0.01375
20:37:32|0.01375
20:37:33|0.01375
20:37:34|0.01375
20:37:35|0.01375
20:37:36|0.01375
20:37:37|0.01375
20:37:38|0.01375
20:37:39|0.01375
20:37:40|0.01375
20:37:41|0.01375
20:37:42|0.01375
20:37:44|0.013788
20:37:45|0.01377
20:37:46|0.01377
20:37:47|0.01377
20:37:48|0.01377
20:37:49|0.01377
20:37:50|0.01377
20:37:50|0.01377
20:37:52|0.013757
20:37:53|0.013757
20:37:54|0.013757
20:37:55|0.013757
20:37:57|0.013757
20:37:58|0.013757
20:37:58|0.01377
20:37:59|0.01377
20:38:01|0.01377
20:38:01|0.013781
20:38:03|0.01373
20:38:03|0.013764
20:38:05|0.013764
20:38:05|0.01375
20:38:06|0.01375
20:38:07|0.01375
20:38:09|0.01375
20:38:09|0.01375
20:38:10|0.01375
20:38:12|0.01375
20:38:12|0.01375
20:38:14|0.01375
20:38:14|0.01375
20:38:15|0.01375
20:38:17|0.013741
20:38:17|0.01376
20:38:19|0.01376
20:38:20|0.01376
20:38:21|0.01376
20:38:22|0.01376
20:38:23|0.013751
20:38:24|0.013751
20:38:25|0.013751
20:38:26|0.013751
20:38:27|0.013751
20:38:28|0.013751
20:38:29|0.013751
20:38:31|0.013751
20:38:32|0.013751
20:38:32|0.013751
20:38:34|0.013751
20:38:34|0.013751
20:38:36|0.013751
20:38:37|0.013751
20:38:38|0.013751
20:38:39|0.013751
20:38:40|0.013751
20:38:41|0.013751
20:38:43|0.013751
20:38:43|0.013751
20:38:45|0.013751
20:38:46|0.013751
20:38:47|0.013751
20:38:48|0.013751
20:38:48|0.013751
20:38:50|0.013751
20:38:51|0.013765
20:38:53|0.013751
20:38:53|0.013751
20:38:55|0.013751
20:38:56|0.013751
20:38:57|0.013751
20:38:58|0.013751
20:38:59|0.013751
20:39:01|0.013751
20:39:01|0.013751
20:39:02|0.013751
20:39:04|0.013751
20:39:05|0.013751
20:39:06|0.013751
20:39:07|0.013751
20:39:08|0.013751
20:39:09|0.013751
20:39:09|0.013751
20:39:11|0.013751
20:39:12|0.013745
20:39:13|0.013745
20:39:14|0.013745
20:39:15|0.013745
20:39:16|0.013745
20:39:17|0.01375
20:39:18|0.013734
20:39:19|0.013734
20:39:20|0.013734
20:39:21|0.013734
20:39:22|0.013734
20:39:23|0.013734
20:39:24|0.013734
20:39:25|0.013734
20:39:26|0.01374
20:39:27|0.01374
20:39:28|0.01374
20:39:29|0.01374
20:39:30|0.013733
20:39:31|0.013733
20:39:32|0.013733
20:39:33|0.013733
20:39:34|0.013733
20:39:35|0.013733
20:39:36|0.013733
20:39:38|0.013733
20:39:38|0.013733
20:39:39|0.013733
20:39:40|0.013733
20:39:41|0.013747
20:39:42|0.013747
20:39:43|0.013747
20:39:44|0.013747
20:39:45|0.013747
20:39:47|0.013747
20:39:48|0.013734
20:39:49|0.013734
20:39:51|0.013734
20:39:52|0.013734
20:39:53|0.013734
20:39:53|0.013734
20:39:55|0.013734
20:39:57|0.013733
20:39:58|0.013733
20:39:59|0.013733
20:40:00|0.013741
20:40:01|0.013741
20:40:02|0.013741
20:40:03|0.013741
20:40:04|0.013741
20:40:05|0.013741
20:40:06|0.013741
20:40:07|0.013741
20:40:08|0.013741
20:40:09|0.013736
20:40:10|0.013735
20:40:11|0.013735
20:40:12|0.013735
20:40:13|0.013735
20:40:14|0.013735
20:40:15|0.013735
20:40:16|0.013735
20:40:17|0.013735
20:40:18|0.013735
20:40:19|0.013735
20:40:20|0.01372
20:40:21|0.013731
20:40:22|0.013731
20:40:23|0.01373
20:40:24|0.01373
20:40:26|0.01373
20:40:26|0.01373
20:40:28|0.01373
20:40:29|0.01373
20:40:29|0.01373
20:40:30|0.013706
20:40:31|0.013706
20:40:32|0.013706
20:40:33|0.013706
20:40:34|0.01374
20:40:35|0.01374
20:40:36|0.01374
20:40:37|0.01374
20:40:38|0.01374
20:40:39|0.01374
20:40:40|0.01374
20:40:41|0.01374
20:40:42|0.01374
20:40:44|0.01374
20:40:44|0.01374
20:40:45|0.01374
20:40:46|0.01374
20:40:48|0.01374
20:40:49|0.01374
20:40:50|0.01374
20:40:52|0.01374
20:40:52|0.01374
20:40:54|0.01374
20:40:54|0.01374
20:40:55|0.01374
20:40:57|0.013711
20:40:57|0.013711
20:40:58|0.013711
20:41:00|0.013711
20:41:00|0.013711
20:41:01|0.013698
20:41:02|0.013698
20:41:04|0.013698
20:41:04|0.013699
20:41:05|0.013699
20:41:06|0.01369
20:41:07|0.01369
20:41:08|0.01369
20:41:10|0.01369
20:41:11|0.01369
20:41:12|0.013706
20:41:13|0.013706
20:41:14|0.01369
20:41:15|0.01369
20:41:17|0.013673
20:41:17|0.01369
20:41:18|0.01369
20:41:19|0.013701
20:41:20|0.013701
20:41:21|0.013701
20:41:23|0.01372
20:41:23|0.013739
20:41:25|0.013717
20:41:25|0.013717
20:41:27|0.013717
20:41:28|0.013717
20:41:29|0.013717
20:41:30|0.013717
20:41:30|0.013717
20:41:31|0.013717
20:41:32|0.013717
20:41:33|0.013717
20:41:34|0.013717
20:41:35|0.013717
20:41:36|0.0137
20:41:37|0.01368
20:41:39|0.01368
20:41:39|0.01368
20:41:40|0.01368
20:41:41|0.01368
20:41:42|0.01368
20:41:44|0.01368
20:41:45|0.01367
20:41:45|0.01367
20:41:46|0.013679
20:41:48|0.013679
20:41:50|0.01368
20:41:50|0.01368
20:41:51|0.013685
20:41:52|0.013685
20:41:53|0.013685
20:41:54|0.013685
20:41:56|0.013685
20:41:57|0.013685
20:41:58|0.01368
20:41:58|0.013624
20:41:59|0.01363
20:42:00|0.01363
20:42:01|0.01363
20:42:03|0.01363
20:42:04|0.01363
20:42:05|0.01363
20:42:06|0.01363
20:42:07|0.01363
20:42:08|0.01362
20:42:09|0.01362
20:42:10|0.01362
20:42:12|0.01362
20:42:12|0.01362
20:42:14|0.01362
20:42:15|0.01362
20:42:16|0.013613
20:42:16|0.013613
20:42:18|0.013613
20:42:19|0.013613
20:42:19|0.013613
20:42:21|0.013613
20:42:21|0.0136
20:42:23|0.0136
20:42:24|0.0136
20:42:25|0.013621
20:42:25|0.013621
20:42:26|0.013621
20:42:27|0.013621
20:42:29|0.013621
20:42:30|0.013621
20:42:31|0.013621
20:42:32|0.013625
20:42:32|0.013625
20:42:34|0.013625
20:42:35|0.013625
20:42:36|0.013648
20:42:37|0.013648
20:42:38|0.01366
20:42:39|0.01364
20:42:39|0.01364
20:42:41|0.01364
20:42:42|0.01364
20:42:42|0.01364
20:42:44|0.01364
20:42:45|0.013658
20:42:46|0.01365
20:42:47|0.01365
20:42:48|0.01365
20:42:50|0.01365
20:42:51|0.01365
20:42:52|0.01365
20:42:54|0.013655
20:42:55|0.013655
20:42:56|0.01367
20:42:57|0.01367
20:42:58|0.013649
20:42:59|0.013649
20:43:00|0.01365
20:43:01|0.01365
20:43:03|0.01365
20:43:03|0.01365
20:43:05|0.01365
20:43:05|0.01365
20:43:07|0.01367
20:43:07|0.01367
20:43:08|0.01367
20:43:10|0.01367
20:43:10|0.01367
20:43:11|0.013655
20:43:12|0.013655
20:43:14|0.013655
20:43:14|0.013655
20:43:16|0.013655
20:43:17|0.013655
20:43:18|0.013655
20:43:19|0.01365
20:43:20|0.01365
20:43:21|0.01365
20:43:23|0.01364
20:43:23|0.01366
20:43:24|0.01366
20:43:25|0.01366
20:43:27|0.01365
20:43:28|0.01365
20:43:29|0.01365
20:43:30|0.01365
20:43:31|0.01365
20:43:32|0.01365
20:43:32|0.01365
20:43:34|0.01365
20:43:35|0.01365
20:43:35|0.01366
20:43:37|0.01366
20:43:38|0.013682
20:43:38|0.013682
20:43:40|0.01369
20:43:41|0.01369
20:43:42|0.01369
20:43:43|0.01369
20:43:44|0.01369
20:43:45|0.01369
20:43:47|0.01369
20:43:48|0.01369
20:43:50|0.01369
20:43:51|0.01369
20:43:52|0.01369
20:43:53|0.01369
20:43:55|0.01369
20:43:56|0.01369
20:43:57|0.01369
20:43:58|0.01369
20:43:59|0.01369
20:44:00|0.01369
20:44:01|0.01369
20:44:02|0.01369
20:44:03|0.01369
20:44:04|0.01369
20:44:05|0.01369
20:44:06|0.013677
20:44:07|0.013677
20:44:08|0.013677
20:44:10|0.01369
20:44:11|0.01369
20:44:12|0.01369
20:44:13|0.01369
20:44:14|0.01369
20:44:15|0.01369
20:44:16|0.013672
20:44:16|0.013672
20:44:18|0.013672
20:44:18|0.013672
20:44:20|0.013672
20:44:21|0.013672
20:44:22|0.013672
20:44:22|0.013672
20:44:23|0.013672
20:44:25|0.013672
20:44:26|0.013672
20:44:27|0.013672
20:44:28|0.013672
20:44:28|0.013672
20:44:30|0.013672
20:44:31|0.013672
20:44:31|0.013672
20:44:34|0.013672
20:44:34|0.013672
20:44:35|0.013718
20:44:36|0.013711
20:44:37|0.013711
20:44:38|0.013711
20:44:39|0.013711
20:44:41|0.013711
20:44:41|0.013711
20:44:43|0.013711
20:44:43|0.013738
20:44:44|0.013738
20:44:47|0.013738
20:44:47|0.013737
20:44:49|0.013737
20:44:49|0.013737
20:44:51|0.013737
20:44:53|0.013737
20:44:54|0.013737
20:44:55|0.013737
20:44:57|0.013737
20:44:58|0.01372
20:44:59|0.01372
20:44:59|0.01372
20:45:01|0.01372
20:45:02|0.01372
20:45:03|0.01372
20:45:04|0.01372
20:45:06|0.01372
20:45:06|0.01372
20:45:08|0.01372
20:45:09|0.01372
20:45:10|0.01372
20:45:11|0.013739
20:45:12|0.013739
20:45:13|0.013739
20:45:14|0.013739
20:45:15|0.013739
20:45:16|0.013739
20:45:17|0.013739
20:45:18|0.01374
20:45:19|0.013721
20:45:20|0.013721
20:45:21|0.013721
20:45:22|0.013737
20:45:23|0.013737
20:45:24|0.013737
20:45:25|0.013737
20:45:26|0.013737
20:45:27|0.013737
20:45:28|0.013737
20:45:29|0.013737
20:45:30|0.013737
20:45:31|0.013737
20:45:32|0.013737
20:45:33|0.013737
20:45:34|0.013737
20:45:35|0.013737
20:45:36|0.013737
20:45:37|0.013737
20:45:38|0.013732
20:45:39|0.013732
20:45:40|0.013732
20:45:41|0.013732
20:45:42|0.013732
20:45:43|0.013732
20:45:44|0.013732
20:45:45|0.013732
20:45:46|0.013732
20:45:47|0.01375
20:45:48|0.01375
20:45:49|0.01375
20:45:50|0.01375
20:45:51|0.01375
20:45:52|0.01375
20:45:54|0.01375
20:45:54|0.013771
20:45:56|0.013768
20:45:57|0.013768
20:45:59|0.013768
20:45:59|0.013768
20:46:01|0.013768
20:46:02|0.013768
20:46:03|0.013768
20:46:05|0.013768
20:46:05|0.013768
20:46:06|0.013768
20:46:08|0.013768
20:46:08|0.013768
20:46:09|0.013768
20:46:11|0.013768
20:46:12|0.013768
20:46:12|0.013768
20:46:13|0.013768
20:46:15|0.013768
20:46:16|0.013768
20:46:17|0.013768
20:46:17|0.013768
20:46:19|0.013768
20:46:20|0.013768
20:46:21|0.013768
20:46:22|0.013768
20:46:23|0.013768
20:46:24|0.013768
20:46:25|0.013768
20:46:26|0.013768
20:46:26|0.013768
20:46:28|0.013768
20:46:29|0.013768
20:46:29|0.013768
20:46:31|0.013768
20:46:32|0.013768
20:46:33|0.013768
20:46:34|0.013768
20:46:35|0.013768
20:46:36|0.013768
20:46:37|0.013768
20:46:38|0.013768
20:46:40|0.013768
20:46:40|0.013768
20:46:42|0.013768
20:46:42|0.013768
20:46:43|0.013768
20:46:45|0.013768
20:46:45|0.013768
20:46:47|0.013768
20:46:47|0.013768
20:46:48|0.013768
20:46:49|0.013768
20:46:51|0.013768
20:46:51|0.013768
20:46:53|0.013768
20:46:55|0.013768
20:46:56|0.013768
20:46:57|0.013768
20:46:58|0.013768
20:46:59|0.013766
20:47:00|0.013766
20:47:01|0.013766
20:47:02|0.013766
20:47:03|0.013766
20:47:04|0.013766
20:47:05|0.013766
20:47:07|0.013766
20:47:07|0.013766
20:47:08|0.013766
20:47:09|0.013766
20:47:11|0.013766
20:47:12|0.013766
20:47:12|0.013766
20:47:13|0.013766
20:47:15|0.013766
20:47:15|0.013766
20:47:18|0.013756
20:47:18|0.013766
20:47:19|0.013766
20:47:20|0.013766
20:47:22|0.013766
20:47:22|0.013766
20:47:23|0.013766
20:47:24|0.013766
20:47:25|0.013766
20:47:26|0.013766
20:47:28|0.013766
20:47:28|0.013766
20:47:29|0.013766
20:47:30|0.013766
20:47:31|0.013766
20:47:32|0.013766
20:47:33|0.013766
20:47:35|0.013767
20:47:35|0.013767
20:47:37|0.013767
20:47:37|0.013767
20:47:39|0.013767
20:47:39|0.013767
20:47:41|0.013767
20:47:41|0.013767
20:47:42|0.013767
20:47:43|0.013767
20:47:45|0.013767
20:47:46|0.013767
20:47:47|0.013767
20:47:48|0.013767
20:47:48|0.013767
20:47:50|0.013767
20:47:50|0.013767
20:47:52|0.013767
20:47:52|0.013767
20:47:55|0.013767
20:47:56|0.013767
20:47:57|0.013767
20:47:58|0.013767
20:47:59|0.013767
20:48:01|0.013767
20:48:02|0.013767
20:48:02|0.013767
20:48:03|0.013767
20:48:04|0.01375
20:48:06|0.01375
20:48:07|0.01375
20:48:07|0.01375
20:48:08|0.01375
20:48:10|0.01375
20:48:11|0.01375
20:48:12|0.01375
20:48:13|0.01375
20:48:14|0.01375
20:48:15|0.01375
20:48:16|0.013752
20:48:17|0.013752
20:48:18|0.013752
20:48:19|0.013752
20:48:20|0.013752
20:48:21|0.013752
20:48:23|0.013752
20:48:23|0.013752
20:48:24|0.013752
20:48:25|0.013752
20:48:26|0.013752
20:48:27|0.013752
20:48:28|0.013752
20:48:30|0.013752
20:48:31|0.013752
20:48:32|0.013752
20:48:33|0.013752
20:48:34|0.013752
20:48:36|0.013752
20:48:36|0.013752
20:48:37|0.013752
20:48:38|0.013752
20:48:40|0.013752
20:48:40|0.013752
20:48:42|0.013752
20:48:42|0.013752
20:48:43|0.013752
20:48:45|0.013752
20:48:45|0.013752
20:48:47|0.013752
20:48:47|0.013752
20:48:48|0.013752
20:48:49|0.013752
20:48:51|0.013752
20:48:52|0.013752
20:48:53|0.013752
20:48:54|0.013752
20:48:54|0.013752
20:48:57|0.013756
20:48:57|0.013756
20:48:58|0.013756
20:49:00|0.013756
20:49:01|0.013756
20:49:02|0.013756
20:49:03|0.013756
20:49:03|0.013756
20:49:04|0.013756
20:49:06|0.013752
20:49:06|0.013767
20:49:07|0.013767
20:49:09|0.013767
20:49:10|0.013774
20:49:11|0.013774
20:49:12|0.013778
20:49:13|0.013779
20:49:14|0.013779
20:49:15|0.013779
20:49:16|0.013761
20:49:17|0.013761
20:49:18|0.013761
20:49:19|0.013767
20:49:20|0.013767
20:49:21|0.013767
20:49:22|0.013767
20:49:23|0.013767
20:49:24|0.013767
20:49:25|0.013767
20:49:26|0.013767
20:49:27|0.013767
20:49:28|0.013767
20:49:29|0.013767
20:49:30|0.013767
20:49:31|0.013767
20:49:32|0.013767
20:49:33|0.013767
20:49:34|0.013756
20:49:35|0.013756
20:49:37|0.013756
20:49:37|0.013756
20:49:38|0.013756
20:49:40|0.013756
20:49:40|0.013767
20:49:42|0.013767
20:49:42|0.013767
20:49:43|0.013767
20:49:44|0.013767
20:49:45|0.013767
20:49:47|0.013767
20:49:47|0.013767
20:49:48|0.01378
20:49:49|0.013767
20:49:51|0.013767
20:49:51|0.013767
20:49:52|0.013767
20:49:53|0.013767
20:49:54|0.013767
20:49:56|0.013757
20:49:58|0.013757
20:50:00|0.013757
20:50:01|0.013757
20:50:02|0.013757
20:50:03|0.013754
20:50:04|0.01375
20:50:05|0.01375
20:50:06|0.013764
20:50:07|0.013764
20:50:09|0.013764
20:50:10|0.01375
20:50:11|0.01375
20:50:12|0.01375
20:50:12|0.013759
20:50:13|0.013759
20:50:14|0.01376
20:50:15|0.01378
20:50:16|0.01378
20:50:17|0.013754
20:50:18|0.013754
20:50:20|0.013754
20:50:20|0.013754
20:50:22|0.013754
20:50:23|0.013754
20:50:24|0.013754
20:50:25|0.013754
20:50:26|0.013754
20:50:26|0.013754
20:50:28|0.013754
20:50:28|0.013754
20:50:29|0.013779
20:50:31|0.013779
20:50:31|0.013779
20:50:32|0.013779
20:50:33|0.013779
20:50:34|0.013779
20:50:35|0.013779
20:50:37|0.01378
20:50:38|0.01378
20:50:39|0.01378
20:50:40|0.01378
20:50:40|0.01378
20:50:42|0.01378
20:50:43|0.01378
20:50:44|0.013762
20:50:44|0.013761
20:50:45|0.013761
20:50:46|0.013761
20:50:48|0.013761
20:50:49|0.013761
20:50:50|0.013758
20:50:51|0.013758
20:50:52|0.013755
20:50:53|0.013755
20:50:54|0.013755
20:50:56|0.013755
20:50:56|0.013755
20:50:58|0.013755
20:50:59|0.013753
20:51:00|0.013753
20:51:01|0.01376
20:51:03|0.01376
20:51:04|0.01376
20:51:04|0.01376
20:51:06|0.01376
20:51:06|0.013751
20:51:08|0.013751
20:51:09|0.013751
20:51:10|0.013751
20:51:11|0.013751
20:51:12|0.013751
20:51:13|0.013751
20:51:14|0.013751
20:51:15|0.013751
20:51:16|0.013751
20:51:17|0.013753
20:51:18|0.013753
20:51:19|0.013753
20:51:21|0.013753
20:51:22|0.013753
20:51:22|0.013753
20:51:23|0.013753
20:51:25|0.013753
20:51:26|0.013753
20:51:27|0.013753
20:51:27|0.013753
20:51:29|0.013753
20:51:29|0.013753
20:51:31|0.013753
20:51:31|0.013753
20:51:32|0.013753
20:51:33|0.013753
20:51:35|0.013753
20:51:36|0.013753
20:51:36|0.013753
20:51:38|0.013753
20:51:39|0.013753
20:51:39|0.013753
20:51:41|0.013753
20:51:41|0.013753
20:51:43|0.013753
20:51:44|0.013753
20:51:45|0.013753
20:51:45|0.013753
20:51:46|0.013753
20:51:48|0.013753
20:51:49|0.013753
20:51:50|0.013753
20:51:50|0.013753
20:51:51|0.013753
20:51:53|0.013753
20:51:54|0.013753
20:51:54|0.013753
20:51:56|0.013753
20:51:56|0.013753
20:51:57|0.013753
20:52:00|0.013753
20:52:00|0.013753
20:52:01|0.013753
20:52:02|0.013753
20:52:04|0.013753
20:52:05|0.013753
20:52:06|0.01378
20:52:07|0.01378
20:52:08|0.01378
20:52:09|0.01378
20:52:11|0.01378
20:52:11|0.01378
20:52:12|0.01378
20:52:13|0.01378
20:52:14|0.01378
20:52:16|0.01378
20:52:16|0.01377
20:52:18|0.01377
20:52:20|0.01377
20:52:21|0.01377
20:52:21|0.01377
20:52:22|0.01377
20:52:24|0.01377
20:52:24|0.01377
20:52:25|0.01377
20:52:27|0.01377
20:52:27|0.01377
20:52:28|0.01377
20:52:29|0.01377
20:52:31|0.01377
20:52:31|0.01377
20:52:32|0.01377
20:52:33|0.01377
20:52:34|0.01377
20:52:35|0.01378
20:52:37|0.01378
20:52:38|0.01378
20:52:39|0.01378
20:52:40|0.01378
20:52:41|0.013778
20:52:42|0.013778
20:52:43|0.013778
20:52:44|0.013778
20:52:45|0.013778
20:52:46|0.013778
20:52:47|0.013778
20:52:48|0.013778
20:52:49|0.013778
20:52:50|0.013778
20:52:51|0.013778
20:52:52|0.013778
20:52:53|0.013778
20:52:54|0.013778
20:52:55|0.013778
20:52:56|0.013778
20:52:57|0.013778
20:52:58|0.013778
20:53:00|0.013778
20:53:00|0.013778
20:53:02|0.013778
20:53:03|0.013778
20:53:03|0.013778
20:53:04|0.013778
20:53:06|0.013778
20:53:07|0.01377
20:53:08|0.01377
20:53:09|0.01377
20:53:10|0.013759
20:53:11|0.01377
20:53:12|0.01377
20:53:13|0.01377
20:53:14|0.01377
20:53:15|0.01377
20:53:16|0.013762
20:53:17|0.013762
20:53:18|0.013762
20:53:19|0.013762
20:53:20|0.013762
20:53:21|0.013762
20:53:22|0.013691
20:53:23|0.01368
20:53:24|0.01368
20:53:25|0.013688
20:53:26|0.013688
20:53:27|0.013688
20:53:29|0.013688
20:53:29|0.01369
20:53:31|0.01369
20:53:31|0.013703
20:53:32|0.01369
20:53:34|0.01369
20:53:34|0.01369
20:53:35|0.013701
20:53:36|0.013701
20:53:37|0.013701
20:53:39|0.013701
20:53:39|0.0137
20:53:41|0.0137
20:53:42|0.013699
20:53:43|0.013699
20:53:43|0.013699
20:53:44|0.013699
20:53:45|0.013699
20:53:47|0.013699
20:53:48|0.013699
20:53:48|0.013699
20:53:49|0.013699
20:53:51|0.013695
20:53:51|0.013695
20:53:53|0.013695
20:53:54|0.013695
20:53:55|0.013699
20:53:55|0.013699
20:53:56|0.013699
20:53:57|0.013699
20:53:59|0.013699
20:54:00|0.013699
20:54:00|0.013699
20:54:02|0.013735
20:54:03|0.013735
20:54:04|0.013735
20:54:06|0.013735
20:54:06|0.013735
20:54:08|0.013735
20:54:08|0.013735
20:54:10|0.013735
20:54:11|0.013735
20:54:11|0.013735
20:54:13|0.013735
20:54:14|0.013735
20:54:15|0.013735
20:54:16|0.013735
20:54:17|0.013735
20:54:17|0.013735
20:54:19|0.013735
20:54:20|0.013735
20:54:21|0.01375
20:54:22|0.01375
20:54:23|0.01375
20:54:24|0.013758
20:54:25|0.013774
20:54:26|0.013774
20:54:28|0.013774
20:54:28|0.013774
20:54:30|0.013774
20:54:30|0.013774
20:54:32|0.013774
20:54:33|0.013774
20:54:34|0.013774
20:54:34|0.013774
20:54:35|0.013774
20:54:37|0.013774
20:54:38|0.013774
20:54:39|0.013774
20:54:39|0.013774
20:54:40|0.013774
20:54:41|0.013774
20:54:43|0.013774
20:54:44|0.013774
20:54:45|0.013762
20:54:46|0.013762
20:54:46|0.013762
20:54:49|0.013762
20:54:50|0.013762
20:54:51|0.013762
20:54:51|0.013762
20:54:52|0.013762
20:54:54|0.013762
20:54:55|0.013762
20:54:56|0.013777
20:54:57|0.013764
20:54:57|0.013764
20:54:59|0.013766
20:54:59|0.013766
20:55:02|0.013799
20:55:03|0.013799
20:55:03|0.013799
20:55:04|0.0138
20:55:05|0.0138
20:55:07|0.013772
20:55:07|0.013772
20:55:09|0.013799
20:55:10|0.01379
20:55:12|0.01379
20:55:13|0.01379
20:55:14|0.01379
20:55:15|0.01379
20:55:17|0.01379
20:55:18|0.01379
20:55:19|0.013782
20:55:20|0.013782
20:55:21|0.013782
20:55:22|0.013782
20:55:23|0.0138
20:55:24|0.0138
20:55:26|0.0138
20:55:26|0.0138
20:55:27|0.01379
20:55:28|0.01379
20:55:29|0.01379
20:55:30|0.01379
20:55:32|0.01379
20:55:32|0.01379
20:55:33|0.01379
20:55:34|0.01379
20:55:35|0.01379
20:55:36|0.01379
20:55:37|0.013791
20:55:38|0.013791
20:55:39|0.013791
20:55:40|0.013791
20:55:42|0.013791
20:55:42|0.013791
20:55:43|0.013791
20:55:44|0.013791
20:55:46|0.01379
20:55:46|0.01379
20:55:47|0.013792
20:55:48|0.013792
20:55:49|0.013792
20:55:50|0.013792
20:55:51|0.013792
20:55:52|0.013792
20:55:54|0.013792
20:55:55|0.013792
20:55:55|0.013792
20:55:56|0.013792
20:55:57|0.013792
20:55:58|0.013792
20:55:59|0.013791
20:56:00|0.013791
20:56:02|0.013791
20:56:02|0.013791
20:56:04|0.013806
20:56:05|0.013806
20:56:06|0.013806
20:56:07|0.013823
20:56:13|0.013802
20:56:14|0.01382
20:56:15|0.01382
20:56:15|0.013811
20:56:17|0.013807
20:56:18|0.013807
20:56:19|0.013829
20:56:20|0.01383
20:56:21|0.01383
20:56:22|0.013815
20:56:23|0.013815
20:56:24|0.013829
20:56:25|0.013829
20:56:27|0.013829
20:56:27|0.013829
20:56:28|0.013829
20:56:30|0.013829
20:56:31|0.01381
20:56:32|0.013811
20:56:32|0.013792
20:56:33|0.013752
20:56:34|0.013759
20:56:36|0.013701
20:56:37|0.013709
20:56:38|0.01375
20:56:38|0.01375
20:56:40|0.01375
20:56:41|0.013738
20:56:42|0.013738
20:56:43|0.013738
20:56:44|0.013738
20:56:45|0.013738
20:56:46|0.013738
20:56:47|0.013738
20:56:48|0.013738
20:56:48|0.013738
20:56:49|0.013738
20:56:50|0.013738
20:56:52|0.013738
20:56:52|0.013738
20:56:53|0.013738
20:56:55|0.01374
20:56:56|0.01374
20:56:57|0.01374
20:56:58|0.01374
20:56:59|0.01374
20:57:00|0.01374
20:57:01|0.01374
20:57:02|0.01374
20:57:03|0.01374
20:57:04|0.01374
20:57:05|0.01374
20:57:06|0.01374
20:57:07|0.01374
20:57:08|0.01375
20:57:09|0.01375
20:57:10|0.01375
20:57:11|0.01375
20:57:12|0.01375
20:57:13|0.01375
20:57:14|0.01375
20:57:15|0.01375
20:57:16|0.01375
20:57:17|0.013718
20:57:18|0.013718
20:57:19|0.01371
20:57:20|0.01372
20:57:21|0.01372
20:57:22|0.01372
20:57:23|0.01372
20:57:24|0.01371
20:57:25|0.01371
20:57:26|0.01371
20:57:27|0.01371
20:57:28|0.01371
20:57:29|0.01371
20:57:30|0.01371
20:57:31|0.01371
20:57:32|0.01371
20:57:34|0.01371
20:57:35|0.013746
20:57:36|0.013746
20:57:37|0.013746
20:57:38|0.013746
20:57:39|0.013713
20:57:40|0.013713
20:57:41|0.01372
20:57:42|0.01372
20:57:43|0.01372
20:57:44|0.01372
20:57:45|0.01372
20:57:46|0.013746
20:57:47|0.013746
20:57:48|0.013746
20:57:49|0.013746
20:57:50|0.013746
20:57:51|0.013746
20:57:52|0.013746
20:57:53|0.013746
20:57:54|0.013746
20:57:55|0.013746
20:57:57|0.013746
20:57:57|0.013746
20:57:58|0.013746
20:57:59|0.013747
20:58:00|0.013749
20:58:01|0.013749
20:58:03|0.013749
20:58:04|0.013749
20:58:06|0.01374
20:58:07|0.01374
20:58:08|0.01374
20:58:08|0.01374
20:58:10|0.01374
20:58:12|0.013721
20:58:13|0.013721
20:58:14|0.013721
20:58:15|0.013721
20:58:16|0.013721
20:58:17|0.013721
20:58:18|0.013721
20:58:19|0.013721
20:58:21|0.013721
20:58:22|0.013721
20:58:23|0.013721
20:58:24|0.013721
20:58:25|0.013721
20:58:26|0.013721
20:58:27|0.013721
20:58:28|0.013721
20:58:29|0.013721
20:58:30|0.013721
20:58:32|0.013721
20:58:33|0.013721
20:58:33|0.013721
20:58:35|0.013721
20:58:35|0.013721
20:58:36|0.013721
20:58:37|0.013721
20:58:38|0.013721
20:58:39|0.01372
20:58:40|0.01372
20:58:41|0.01372
20:58:43|0.013735
20:58:44|0.013735
20:58:44|0.013735
20:58:45|0.013735
20:58:47|0.013735
20:58:47|0.013735
20:58:48|0.013735
20:58:49|0.013735
20:58:51|0.013735
20:58:51|0.01373
20:58:52|0.01373
20:58:54|0.01373
20:58:55|0.01373
20:58:55|0.01373
20:58:57|0.01373
20:58:58|0.01373
20:58:59|0.01373
20:59:00|0.013735
20:59:00|0.013735
20:59:02|0.013735
20:59:03|0.013735
20:59:04|0.013735
20:59:05|0.013738
20:59:07|0.013738
20:59:09|0.013738
20:59:10|0.013738
20:59:11|0.013738
20:59:12|0.013735
20:59:13|0.013735
20:59:14|0.013735
20:59:15|0.013735
20:59:16|0.013712
20:59:17|0.013745
20:59:17|0.013745
20:59:19|0.013745
20:59:20|0.013745
20:59:20|0.01372
20:59:22|0.01372
20:59:23|0.01372
20:59:24|0.01372
20:59:25|0.01372
20:59:26|0.01372
20:59:27|0.01372
20:59:28|0.01372
20:59:29|0.01372
20:59:30|0.01372
20:59:31|0.01372
20:59:32|0.01372
20:59:33|0.01372
20:59:34|0.01372
20:59:35|0.01372
20:59:36|0.01372
20:59:37|0.01372
20:59:38|0.01372
20:59:39|0.01372
20:59:40|0.01372
20:59:42|0.01372
20:59:43|0.01372
20:59:43|0.01372
20:59:44|0.01372
20:59:46|0.01372
20:59:47|0.01372
20:59:48|0.01372
20:59:49|0.01372
20:59:50|0.01372
20:59:51|0.01375
20:59:51|0.01375
20:59:52|0.013734
20:59:54|0.013734
20:59:55|0.013734
20:59:56|0.013734
20:59:56|0.013734
20:59:58|0.013734
20:59:59|0.013734
21:00:00|0.013734
21:00:01|0.013734
21:00:02|0.013734
21:00:03|0.013734
21:00:04|0.013734
21:00:04|0.013734
21:00:05|0.013734
21:00:08|0.013747
21:00:08|0.01375
21:00:10|0.01375
21:00:10|0.01375
21:00:11|0.01375
21:00:12|0.01375
21:00:14|0.01375
21:00:14|0.01375
21:00:16|0.01375
21:00:17|0.01375
21:00:18|0.01375
21:00:19|0.01374
21:00:20|0.01375
21:00:21|0.01375
21:00:22|0.01375
21:00:23|0.01375
21:00:24|0.01375
21:00:25|0.01375
21:00:26|0.01375
21:00:27|0.01375
21:00:28|0.01375
21:00:29|0.01375
21:00:30|0.01375
21:00:31|0.01375
21:00:32|0.01375
21:00:33|0.01375
21:00:34|0.01375
21:00:35|0.01375
21:00:36|0.01375
21:00:37|0.01375
21:00:38|0.01375
21:00:39|0.01375
21:00:40|0.01375
21:00:41|0.01375
21:00:42|0.01375
21:00:43|0.01375
21:00:44|0.01375
21:00:45|0.01375
21:00:46|0.01375
21:00:47|0.01375
21:00:48|0.01375
21:00:49|0.01375
21:00:50|0.01375
21:00:51|0.01375
21:00:52|0.01375
21:00:53|0.01375
21:00:54|0.01375
21:00:56|0.01375
21:00:56|0.01375
21:00:57|0.01375
21:00:58|0.01375
21:01:00|0.01375
21:01:01|0.01375
21:01:01|0.01375
21:01:02|0.01375
21:01:03|0.01375
21:01:04|0.01375
21:01:06|0.01375
21:01:07|0.01375
21:01:08|0.01375
21:01:09|0.01375
21:01:10|0.01375
21:01:11|0.01375
21:01:12|0.01375
21:01:13|0.01375
21:01:14|0.01375
21:01:15|0.01375
21:01:17|0.01375
21:01:17|0.01375
21:01:18|0.01375
21:01:20|0.013802
21:01:20|0.01379
21:01:22|0.01379
21:01:22|0.01379
21:01:23|0.01379
21:01:25|0.01379
21:01:26|0.01379
21:01:26|0.01379
21:01:27|0.01379
21:01:28|0.01379
21:01:29|0.01379
21:01:30|0.01379
21:01:31|0.01379
21:01:32|0.01379
21:01:34|0.01379
21:01:35|0.01379
21:01:35|0.01379
21:01:36|0.01379
21:01:37|0.01379
21:01:38|0.01379
21:01:39|0.01379
21:01:40|0.01379
21:01:41|0.01379
21:01:42|0.01379
21:01:43|0.01379
21:01:44|0.01379
21:01:45|0.01379
21:01:46|0.01379
21:01:47|0.01379
21:01:49|0.01379
21:01:49|0.01379
21:01:50|0.01379
21:01:51|0.01379
21:01:52|0.01379
21:01:53|0.01379
21:01:54|0.01379
21:01:55|0.01379
21:01:57|0.01379
21:01:57|0.01379
21:01:58|0.01379
21:02:00|0.01379
21:02:00|0.01379
21:02:01|0.01379
21:02:02|0.01379
21:02:03|0.01379
21:02:04|0.01379
21:02:06|0.01379
21:02:06|0.01379
21:02:08|0.01379
21:02:08|0.01379
21:02:10|0.01379
21:02:11|0.01379
21:02:12|0.01379
21:02:13|0.01379
21:02:14|0.01379
21:02:15|0.01379
21:02:16|0.01379
21:02:17|0.01379
21:02:18|0.01379
21:02:19|0.01379
21:02:20|0.01379
21:02:21|0.013802
21:02:22|0.013802
21:02:23|0.013802
21:02:24|0.013802
21:02:25|0.013802
21:02:26|0.013802
21:02:27|0.013802
21:02:28|0.013802
21:02:29|0.013802
21:02:30|0.013802
21:02:31|0.013802
21:02:32|0.013802
21:02:33|0.013802
21:02:34|0.013802
21:02:35|0.013802
21:02:36|0.013802
21:02:37|0.013802
21:02:38|0.013802
21:02:39|0.013802
21:02:40|0.013802
21:02:41|0.013802
21:02:42|0.013802
21:02:43|0.013802
21:02:44|0.013802
21:02:45|0.013802
21:02:46|0.013802
21:02:47|0.013802
21:02:48|0.013802
21:02:49|0.013802
21:02:51|0.013802
21:02:52|0.013802
21:02:52|0.013802
21:02:53|0.013802
21:02:55|0.013802
21:02:56|0.013802
21:02:57|0.013802
21:02:58|0.013802
21:02:59|0.013802
21:03:00|0.013802
21:03:01|0.013802
21:03:02|0.013802
21:03:03|0.013802
21:03:05|0.013802
21:03:05|0.013802
21:03:07|0.013802
21:03:08|0.013802
21:03:08|0.013802
21:03:10|0.013802
21:03:11|0.013802
21:03:12|0.013802
21:03:13|0.013802
21:03:14|0.013802
21:03:15|0.013802
21:03:16|0.013802
21:03:17|0.01379
21:03:19|0.01379
21:03:19|0.01379
21:03:20|0.01379
21:03:22|0.01379
21:03:23|0.01379
21:03:24|0.01379
21:03:25|0.01379
21:03:27|0.01379
21:03:28|0.01379
21:03:29|0.01379
21:03:30|0.013832
21:03:31|0.013794
21:03:32|0.013794
21:03:33|0.013794
21:03:34|0.013794
21:03:36|0.013796
21:03:37|0.013796
21:03:37|0.013796
21:03:38|0.013796
21:03:40|0.013796
21:03:41|0.013796
21:03:42|0.013796
21:03:42|0.01379
21:03:44|0.01379
21:03:45|0.01379
21:03:46|0.01379
21:03:47|0.01379
21:03:48|0.01379
21:03:49|0.01379
21:03:50|0.01379
21:03:51|0.01379
21:03:52|0.01379
21:03:53|0.01379
21:03:54|0.01379
21:03:55|0.01379
21:03:56|0.01379
21:03:57|0.01379
21:03:58|0.01379
21:03:59|0.01379
21:04:00|0.01379
21:04:02|0.01379
21:04:03|0.01379
21:04:04|0.01379
21:04:05|0.01379
21:04:06|0.01379
21:04:07|0.01379
21:04:08|0.01379
21:04:09|0.01379
21:04:11|0.01379
21:04:11|0.01379
21:04:13|0.01379
21:04:13|0.01379
21:04:14|0.01379
21:04:16|0.01379
21:04:16|0.01379
21:04:18|0.01379
21:04:19|0.01379
21:04:20|0.01379
21:04:20|0.01379
21:04:22|0.01379
21:04:24|0.01379
21:04:25|0.01379
21:04:26|0.01379
21:04:26|0.01379
21:04:28|0.01379
21:04:28|0.01379
21:04:30|0.013799
21:04:30|0.013799
21:04:32|0.013799
21:04:32|0.013799
21:04:33|0.013799
21:04:35|0.013799
21:04:35|0.013799
21:04:36|0.013799
21:04:38|0.013799
21:04:38|0.013799
21:04:40|0.013799
21:04:41|0.013799
21:04:42|0.013799
21:04:43|0.013799
21:04:45|0.013799
21:04:46|0.013799
21:04:46|0.013799
21:04:47|0.013799
21:04:49|0.013799
21:04:50|0.013799
21:04:51|0.013799
21:04:51|0.013799
21:04:53|0.013799
21:04:54|0.013799
21:04:54|0.013799
21:04:55|0.013799
21:04:56|0.013799
21:04:58|0.013802
21:04:59|0.013802
21:04:59|0.013802
21:05:00|0.013802
21:05:01|0.013802
21:05:02|0.013802
21:05:04|0.01382
21:05:04|0.0138
21:05:05|0.0138
21:05:06|0.0138
21:05:07|0.0138
21:05:08|0.0138
21:05:09|0.0138
21:05:10|0.013805
21:05:12|0.013805
21:05:12|0.013805
21:05:13|0.013805
21:05:15|0.013805
21:05:16|0.01381
21:05:17|0.01381
21:05:18|0.01381
21:05:18|0.01381
21:05:19|0.01381
21:05:20|0.0138
21:05:21|0.0138
21:05:23|0.0138
21:05:24|0.0138
21:05:26|0.0138
21:05:26|0.0138
21:05:27|0.0138
21:05:28|0.0138
21:05:30|0.0138
21:05:31|0.0138
21:05:33|0.0138
21:05:34|0.0138
21:05:34|0.0138
21:05:36|0.0138
21:05:37|0.0138
21:05:38|0.0138
21:05:39|0.013792
21:05:40|0.013792
21:05:41|0.013792
21:05:42|0.013792
21:05:44|0.013792
21:05:44|0.013792
21:05:45|0.013792
21:05:46|0.013792
21:05:48|0.013792
21:05:49|0.013792
21:05:50|0.013792
21:05:50|0.013792
21:05:52|0.013792
21:05:53|0.013792
21:05:53|0.013792
21:05:54|0.013792
21:05:55|0.013792
21:05:56|0.013776
21:05:57|0.013776
21:05:58|0.013776
21:05:59|0.013783
21:06:00|0.013783
21:06:02|0.013783
21:06:03|0.013783
21:06:04|0.013783
21:06:05|0.013783
21:06:06|0.013783
21:06:07|0.013783
21:06:08|0.013783
21:06:09|0.013783
21:06:10|0.013783
21:06:11|0.013783
21:06:13|0.013783
21:06:13|0.013783
21:06:14|0.013783
21:06:15|0.013783
21:06:16|0.013783
21:06:17|0.013783
21:06:18|0.013783
21:06:19|0.013783
21:06:20|0.013783
21:06:21|0.013783
21:06:23|0.013783
21:06:24|0.013783
21:06:26|0.013782
21:06:27|0.013783
21:06:29|0.013783
21:06:29|0.013783
21:06:30|0.013783
21:06:32|0.013783
21:06:33|0.013783
21:06:34|0.013783
21:06:35|0.013783
21:06:35|0.013775
21:06:37|0.013783
21:06:37|0.013783
21:06:39|0.013783
21:06:40|0.013783
21:06:41|0.013783
21:06:42|0.013783
21:06:43|0.013783
21:06:45|0.01379
21:06:45|0.01379
21:06:47|0.0138
21:06:47|0.01379
21:06:49|0.01379
21:06:49|0.01381
21:06:50|0.01381
21:06:51|0.01381
21:06:52|0.01381
21:06:53|0.01383
21:06:54|0.01383
21:06:55|0.013784
21:06:57|0.013801
21:06:58|0.013801
21:06:59|0.013801
21:06:59|0.013801
21:07:00|0.013801
21:07:01|0.013801
21:07:02|0.0138
21:07:03|0.0138
21:07:05|0.013802
21:07:05|0.013786
21:07:07|0.013786
21:07:08|0.0138
21:07:08|0.0138
21:07:10|0.0138
21:07:10|0.013783
21:07:11|0.013783
21:07:12|0.013817
21:07:13|0.013817
21:07:14|0.013784
21:07:16|0.013814
21:07:16|0.01379
21:07:18|0.01379
21:07:18|0.0138
21:07:19|0.0138
21:07:20|0.01379
21:07:22|0.01379
21:07:22|0.0138
21:07:23|0.013782
21:07:25|0.01379
21:07:26|0.01379
21:07:27|0.01379
21:07:29|0.01379
21:07:29|0.01379
21:07:31|0.01379
21:07:32|0.01378
21:07:33|0.01378
21:07:34|0.01378
21:07:35|0.01378
21:07:36|0.01377
21:07:37|0.01377
21:07:38|0.01377
21:07:39|0.01377
21:07:40|0.01378
21:07:41|0.013771
21:07:42|0.013771
21:07:43|0.013771
21:07:44|0.013771
21:07:45|0.013771
21:07:46|0.013771
21:07:47|0.013771
21:07:48|0.013771
21:07:49|0.013771
21:07:50|0.013771
21:07:51|0.013771
21:07:52|0.013771
21:07:53|0.01377
21:07:54|0.013796
21:07:56|0.01379
21:07:56|0.01378
21:07:58|0.013773
21:07:58|0.013771
21:08:00|0.013771
21:08:00|0.013744
21:08:01|0.01377
21:08:03|0.01377
21:08:03|0.01377
21:08:04|0.01377
21:08:06|0.01377
21:08:06|0.01377
21:08:07|0.01377
21:08:08|0.01377
21:08:10|0.01377
21:08:10|0.01377
21:08:11|0.01377
21:08:12|0.01377
21:08:13|0.01377
21:08:14|0.01377
21:08:15|0.01377
21:08:16|0.013753
21:08:17|0.013753
21:08:18|0.013753
21:08:19|0.01377
21:08:20|0.01377
21:08:21|0.01377
21:08:23|0.01377
21:08:24|0.01377
21:08:24|0.01377
21:08:25|0.01377
21:08:26|0.01377
21:08:28|0.01377
21:08:29|0.01377
21:08:30|0.01377
21:08:32|0.01377
21:08:32|0.01377
21:08:34|0.01377
21:08:34|0.01377
21:08:36|0.01377
21:08:36|0.01377
21:08:38|0.01377
21:08:39|0.01377
21:08:39|0.01377
21:08:41|0.01377
21:08:42|0.01377
21:08:43|0.01377
21:08:44|0.01377
21:08:45|0.01377
21:08:46|0.01377
21:08:47|0.01377
21:08:48|0.01377
21:08:49|0.01377
21:08:50|0.01377
21:08:51|0.01377
21:08:52|0.01377
21:08:53|0.01377
21:08:54|0.01377
21:08:55|0.01377
21:08:56|0.01377
21:08:57|0.01377
21:08:58|0.01377
21:08:59|0.01377
21:09:00|0.01377
21:09:02|0.01377
21:09:02|0.01378
21:09:03|0.01378
21:09:05|0.01378
21:09:05|0.01378
21:09:07|0.01378
21:09:07|0.01378
21:09:09|0.01378
21:09:09|0.01378
21:09:10|0.01378
21:09:11|0.01378
21:09:12|0.01378
21:09:13|0.01378
21:09:14|0.01378
21:09:15|0.01378
21:09:16|0.01378
21:09:17|0.01378
21:09:18|0.01378
21:09:19|0.01378
21:09:20|0.01378
21:09:22|0.01378
21:09:23|0.01378
21:09:23|0.01378
21:09:24|0.01378
21:09:25|0.013775
21:09:27|0.013775
21:09:28|0.013775
21:09:29|0.013775
21:09:30|0.013775
21:09:31|0.013775
21:09:32|0.013774
21:09:33|0.013771
21:09:34|0.013771
21:09:35|0.013771
21:09:36|0.013774
21:09:37|0.013774
21:09:38|0.013774
21:09:39|0.013774
21:09:40|0.01378
21:09:41|0.01378
21:09:42|0.01377
21:09:43|0.01377
21:09:44|0.01377
21:09:46|0.01376
21:09:47|0.01376
21:09:48|0.01376
21:09:48|0.01376
21:09:50|0.013755
21:09:51|0.013755
21:09:51|0.013755
21:09:53|0.013755
21:09:54|0.013755
21:09:55|0.013755
21:09:56|0.013755
21:09:56|0.013755
21:09:58|0.013755
21:09:58|0.013755
21:10:00|0.013755
21:10:00|0.013755
21:10:01|0.013755
21:10:02|0.013755
21:10:04|0.013755
21:10:04|0.013755
21:10:05|0.013755
21:10:07|0.013755
21:10:07|0.013755
21:10:08|0.013755
21:10:10|0.013755
21:10:11|0.013755
21:10:11|0.013755
21:10:13|0.013755
21:10:13|0.013755
21:10:14|0.013755
21:10:16|0.013755
21:10:16|0.013755
21:10:18|0.013751
21:10:18|0.013751
21:10:19|0.013751
21:10:20|0.013751
21:10:21|0.013751
21:10:22|0.013751
21:10:24|0.013751
21:10:24|0.013751
21:10:25|0.013751
21:10:27|0.013751
21:10:29|0.013751
21:10:30|0.013751
21:10:31|0.013751
21:10:32|0.013751
21:10:33|0.013751
21:10:34|0.013751
21:10:36|0.013751
21:10:36|0.013751
21:10:37|0.013751
21:10:38|0.013751
21:10:39|0.013751
21:10:40|0.01377
21:10:41|0.01377
21:10:43|0.01377
21:10:44|0.01377
21:10:45|0.01379
21:10:46|0.013807
21:10:47|0.013763
21:10:49|0.013782
21:10:49|0.013782
21:10:51|0.013782
21:10:51|0.013781
21:10:53|0.013758
21:10:53|0.013758
21:10:55|0.013769
21:10:56|0.013769
21:10:56|0.013769
21:10:57|0.013769
21:10:58|0.013769
21:10:59|0.013769
21:11:00|0.013769
21:11:02|0.01375
21:11:03|0.01375
21:11:04|0.013769
21:11:05|0.013769
21:11:06|0.013769
21:11:07|0.013769
21:11:08|0.01376
21:11:09|0.01376
21:11:10|0.01376
21:11:11|0.01376
21:11:12|0.01376
21:11:13|0.01376
21:11:14|0.01376
21:11:15|0.01376
21:11:16|0.01376
21:11:17|0.01376
21:11:18|0.01376
21:11:19|0.01376
21:11:20|0.01376
21:11:21|0.01376
21:11:22|0.01376
21:11:23|0.01376
21:11:24|0.01376
21:11:25|0.01376
21:11:26|0.01376
21:11:27|0.013749
21:11:28|0.013749
21:11:30|0.01376
21:11:32|0.01376
21:11:33|0.01377
21:11:34|0.01377
21:11:34|0.01377
21:11:36|0.01377
21:11:36|0.01377
21:11:39|0.01377
21:11:39|0.01377
21:11:41|0.01377
21:11:41|0.01377
21:11:43|0.01377
21:11:43|0.01377
21:11:45|0.013761
21:11:45|0.013761
21:11:46|0.013761
21:11:48|0.013761
21:11:49|0.013761
21:11:50|0.013761
21:11:51|0.013761
21:11:52|0.013761
21:11:52|0.013761
21:11:54|0.013761
21:11:55|0.013761
21:11:56|0.013761
21:11:57|0.013761
21:11:58|0.013761
21:11:59|0.013761
21:12:00|0.013761
21:12:01|0.013761
21:12:02|0.013761
21:12:03|0.013761
21:12:04|0.013761
21:12:05|0.013761
21:12:06|0.013761
21:12:08|0.013761
21:12:08|0.013786
21:12:10|0.013786
21:12:10|0.013786
21:12:12|0.013786
21:12:12|0.013786
21:12:13|0.013786
21:12:15|0.013786
21:12:15|0.013786
21:12:16|0.013786
21:12:18|0.013786
21:12:18|0.013786
21:12:19|0.013786
21:12:20|0.013786
21:12:22|0.013786
21:12:22|0.013786
21:12:24|0.013786
21:12:24|0.013786
21:12:25|0.013786
21:12:27|0.013786
21:12:28|0.01379
21:12:29|0.01379
21:12:31|0.01379
21:12:32|0.01379
21:12:33|0.01379
21:12:34|0.01379
21:12:35|0.01379
21:12:36|0.01379
21:12:37|0.01379
21:12:38|0.01379
21:12:39|0.01379
21:12:40|0.01379
21:12:42|0.01379
21:12:43|0.01379
21:12:43|0.01379
21:12:45|0.01379
21:12:46|0.01379
21:12:46|0.01379
21:12:47|0.01379
21:12:48|0.01379
21:12:49|0.01376
21:12:51|0.01376
21:12:51|0.01376
21:12:53|0.01376
21:12:53|0.01376
21:12:54|0.01376
21:12:55|0.013754
21:12:56|0.013754
21:12:58|0.013754
21:12:58|0.013754
21:12:59|0.013754
21:13:01|0.013754
21:13:01|0.013754
21:13:02|0.01379
21:13:04|0.0138
21:13:04|0.0138
21:13:05|0.0138
21:13:07|0.013772
21:13:08|0.013772
21:13:08|0.013772
21:13:10|0.013772
21:13:10|0.01381
21:13:11|0.0138
21:13:13|0.0138
21:13:13|0.013785
21:13:14|0.013785
21:13:15|0.01379
21:13:16|0.01379
21:13:17|0.01379
21:13:19|0.01379
21:13:19|0.01379
21:13:20|0.01379
21:13:22|0.01379
21:13:23|0.01379
21:13:24|0.01379
21:13:24|0.01379
21:13:26|0.01379
21:13:27|0.01379
21:13:28|0.01379
21:13:28|0.01379
21:13:30|0.01379
21:13:30|0.01379
21:13:32|0.01379
21:13:32|0.013789
21:13:34|0.013789
21:13:35|0.013789
21:13:36|0.013789
21:13:36|0.013789
21:13:38|0.013789
21:13:39|0.013789
21:13:40|0.013789
21:13:42|0.013789
21:13:43|0.013789
21:13:44|0.013789
21:13:45|0.013789
21:13:46|0.013771
21:13:47|0.013771
21:13:48|0.013771
21:13:49|0.013771
21:13:50|0.013771
21:13:51|0.013771
21:13:52|0.013771
21:13:53|0.013771
21:13:54|0.013771
21:13:55|0.013771
21:13:56|0.013771
21:13:57|0.013771
21:13:58|0.013771
21:14:00|0.013771
21:14:00|0.013771
21:14:01|0.013771
21:14:03|0.013771
21:14:04|0.01378
21:14:05|0.0138
21:14:06|0.0138
21:14:07|0.0138
21:14:08|0.0138
21:14:08|0.0138
21:14:09|0.0138
21:14:10|0.0138
21:14:12|0.0138
21:14:12|0.0138
21:14:14|0.0138
21:14:15|0.0138
21:14:16|0.0138
21:14:17|0.0138
21:14:18|0.0138
21:14:19|0.0138
21:14:20|0.0138
21:14:20|0.0138
21:14:22|0.0138
21:14:23|0.01378
21:14:24|0.013774
21:14:25|0.013774
21:14:26|0.013774
21:14:27|0.013774
21:14:28|0.013774
21:14:29|0.013774
21:14:30|0.013774
21:14:31|0.013774
21:14:32|0.013774
21:14:34|0.013774
21:14:34|0.013774
21:14:36|0.013774
21:14:38|0.013774
21:14:38|0.013774
21:14:40|0.013774
21:14:41|0.013774
21:14:42|0.013774
21:14:42|0.01381
21:14:44|0.01381
21:14:45|0.01381
21:14:46|0.01381
21:14:47|0.01381
21:14:48|0.01381
21:14:49|0.01381
21:14:50|0.01381
21:14:51|0.01381
21:14:53|0.01381
21:14:54|0.01381
21:14:54|0.01381
21:14:55|0.01381
21:14:56|0.01381
21:14:58|0.01381
21:14:58|0.01381
21:15:00|0.013792
21:15:00|0.013787
21:15:01|0.01379
21:15:03|0.01379
21:15:03|0.01379
21:15:04|0.01379
21:15:06|0.01379
21:15:07|0.01379
21:15:08|0.01379
21:15:10|0.01379
21:15:11|0.01379
21:15:11|0.01379
21:15:13|0.013791
21:15:13|0.013809
21:15:14|0.013832
21:15:15|0.01382
21:15:16|0.01382
21:15:17|0.01382
21:15:18|0.013809
21:15:19|0.013809
21:15:20|0.013809
21:15:21|0.013809
21:15:22|0.013839
21:15:24|0.013839
21:15:24|0.013839
21:15:26|0.013839
21:15:26|0.013839
21:15:28|0.013839
21:15:28|0.013839
21:15:29|0.013839
21:15:30|0.013839
21:15:31|0.013839
21:15:33|0.013839
21:15:34|0.013839
21:15:35|0.01383
21:15:36|0.01383
21:15:37|0.01383
21:15:39|0.013839
21:15:39|0.013839
21:15:41|0.013839
21:15:42|0.013839
21:15:43|0.013839
21:15:44|0.013839
21:15:45|0.013839
21:15:47|0.013839
21:15:47|0.013839
21:15:48|0.013839
21:15:50|0.013839
21:15:51|0.013839
21:15:52|0.013839
21:15:53|0.013839
21:15:54|0.013839
21:15:55|0.013839
21:15:56|0.013839
21:15:57|0.013821
21:15:59|0.013821
21:15:59|0.013821
21:16:00|0.013821
21:16:01|0.013821
21:16:03|0.013821
21:16:04|0.013821
21:16:05|0.013821
21:16:06|0.013821
21:16:06|0.013821
21:16:07|0.013821
21:16:09|0.013821
21:16:09|0.013821
21:16:11|0.013821
21:16:11|0.013821
21:16:12|0.013821
21:16:13|0.013821
21:16:14|0.013821
21:16:15|0.013821
21:16:16|0.013821
21:16:17|0.013821
21:16:19|0.013839
21:16:20|0.013839
21:16:21|0.013839
21:16:21|0.013839
21:16:22|0.013839
21:16:24|0.013839
21:16:24|0.013839
21:16:25|0.013839
21:16:27|0.013839
21:16:28|0.013839
21:16:28|0.013844
21:16:30|0.013844
21:16:31|0.01383
21:16:32|0.01381
21:16:33|0.01381
21:16:34|0.01381
21:16:36|0.013839
21:16:36|0.013839
21:16:37|0.013839
21:16:39|0.013839
21:16:40|0.01385
21:16:41|0.01385
21:16:42|0.01385
21:16:42|0.013844
21:16:44|0.013844
21:16:45|0.013844
21:16:46|0.013844
21:16:47|0.013845
21:16:48|0.013845
21:16:49|0.01384
21:16:50|0.01385
21:16:51|0.01385
21:16:52|0.01385
21:16:53|0.01384
21:16:54|0.01384
21:16:55|0.01384
21:16:56|0.01384
21:16:57|0.01384
21:16:58|0.01384
21:16:59|0.01385
21:17:00|0.01385
21:17:01|0.01385
21:17:02|0.01385
21:17:03|0.01387
21:17:04|0.01387
21:17:05|0.013853
21:17:06|0.013874
21:17:07|0.013874
21:17:08|0.013874
21:17:09|0.013877
21:17:10|0.01387
21:17:11|0.01387
21:17:12|0.01387
21:17:13|0.01387
21:17:14|0.013883
21:17:15|0.013883
21:17:16|0.013883
21:17:17|0.01387
21:17:18|0.01387
21:17:19|0.01387
21:17:20|0.013879
21:17:21|0.01388
21:17:22|0.01388
21:17:23|0.013864
21:17:24|0.013864
21:17:25|0.013864
21:17:26|0.013877
21:17:27|0.013877
21:17:28|0.013877
21:17:29|0.013877
21:17:30|0.013877
21:17:31|0.013877
21:17:32|0.01387
21:17:33|0.01387
21:17:34|0.01387
21:17:35|0.01387
21:17:36|0.01387
21:17:37|0.01387
21:17:38|0.01387
21:17:39|0.01387
21:17:41|0.013857
21:17:42|0.013857
21:17:43|0.013857
21:17:43|0.013857
21:17:45|0.013857
21:17:46|0.013857
21:17:47|0.013857
21:17:48|0.013857
21:17:49|0.013857
21:17:50|0.013857
21:17:51|0.013857
21:17:53|0.013857
21:17:54|0.013857
21:17:54|0.013857
21:17:55|0.013857
21:17:56|0.013857
21:17:58|0.013857
21:17:58|0.013857
21:18:00|0.013857
21:18:00|0.013857
21:18:02|0.013857
21:18:02|0.013857
21:18:04|0.013857
21:18:04|0.013857
21:18:06|0.013857
21:18:06|0.013878
21:18:07|0.013878
21:18:08|0.013857
21:18:09|0.013857
21:18:10|0.013857
21:18:12|0.01387
21:18:12|0.01387
21:18:13|0.01387
21:18:14|0.01387
21:18:15|0.01387
21:18:16|0.01387
21:18:17|0.01387
21:18:19|0.01387
21:18:19|0.01387
21:18:21|0.01387
21:18:22|0.01387
21:18:22|0.01387
21:18:23|0.01387
21:18:24|0.01387
21:18:25|0.01389
21:18:26|0.01388
21:18:28|0.01388
21:18:29|0.01388
21:18:30|0.01388
21:18:30|0.01389
21:18:31|0.01389
21:18:32|0.01388
21:18:33|0.01388
21:18:34|0.01388
21:18:36|0.01388
21:18:38|0.01388
21:18:39|0.01388
21:18:40|0.01388
21:18:41|0.01388
21:18:42|0.01388
21:18:43|0.01388
21:18:44|0.01388
21:18:45|0.01388
21:18:46|0.01388
21:18:47|0.01388
21:18:48|0.01388
21:18:49|0.01388
21:18:50|0.01388
21:18:52|0.01388
21:18:52|0.01388
21:18:54|0.01388
21:18:56|0.01388
21:18:56|0.01388
21:18:58|0.01388
21:18:58|0.01388
21:18:59|0.01388
21:19:01|0.01388
21:19:01|0.01388
21:19:03|0.0139
21:19:03|0.0139
21:19:04|0.0139
21:19:05|0.0139
21:19:07|0.0139
21:19:07|0.0139
21:19:08|0.0139
21:19:09|0.0139
21:19:11|0.0139
21:19:11|0.0139
21:19:12|0.0139
21:19:13|0.013916
21:19:14|0.013913
21:19:16|0.0139
21:19:17|0.0139
21:19:18|0.0139
21:19:18|0.0139
21:19:19|0.013882
21:19:21|0.013882
21:19:22|0.013882
21:19:23|0.0139
21:19:24|0.0139
21:19:25|0.0139
21:19:26|0.0139
21:19:27|0.0139
21:19:28|0.01385
21:19:29|0.01385
21:19:30|0.01385
21:19:31|0.01385
21:19:32|0.013841
21:19:33|0.013867
21:19:34|0.013867
21:19:35|0.013843
21:19:36|0.013843
21:19:38|0.013845
21:19:39|0.013845
21:19:39|0.013845
21:19:41|0.013845
21:19:41|0.01386
21:19:43|0.01387
21:19:43|0.01387
21:19:44|0.01387
21:19:46|0.01387
21:19:47|0.01387
21:19:48|0.01387
21:19:49|0.01387
21:19:50|0.01387
21:19:51|0.01387
21:19:52|0.01387
21:19:53|0.01387
21:19:54|0.01387
21:19:56|0.01387
21:19:57|0.01387
21:19:58|0.01387
21:19:59|0.01387
21:20:00|0.013897
21:20:01|0.013897
21:20:01|0.013897
21:20:03|0.013897
21:20:04|0.013897
21:20:05|0.013897
21:20:06|0.013897
21:20:08|0.01387
21:20:09|0.01387
21:20:10|0.01387
21:20:11|0.01387
21:20:12|0.01387
21:20:13|0.01387
21:20:15|0.01387
21:20:15|0.013869
21:20:16|0.013869
21:20:17|0.013869
21:20:18|0.013869
21:20:20|0.013878
21:20:20|0.013873
21:20:21|0.013873
21:20:23|0.013861
21:20:24|0.013861
21:20:25|0.013879
21:20:25|0.013879
21:20:27|0.01388
21:20:28|0.01388
21:20:29|0.013899
21:20:30|0.013899
21:20:32|0.013899
21:20:32|0.013899
21:20:33|0.013899
21:20:34|0.013899
21:20:35|0.013886
21:20:36|0.013886
21:20:37|0.013886
21:20:38|0.01388
21:20:40|0.013881
21:20:40|0.013881
21:20:42|0.013881
21:20:43|0.013885
21:20:44|0.013885
21:20:45|0.013885
21:20:46|0.013885
21:20:47|0.013885
21:20:48|0.013885
21:20:49|0.013885
21:20:50|0.013885
21:20:51|0.013885
21:20:53|0.01389
21:20:54|0.01389
21:20:55|0.01389
21:20:56|0.01389
21:20:57|0.01389
21:20:58|0.01389
21:21:00|0.01389
21:21:01|0.01389
21:21:02|0.01389
21:21:03|0.01389
21:21:04|0.01389
21:21:06|0.01389
21:21:07|0.01389
21:21:08|0.01389
21:21:08|0.013891
21:21:10|0.013891
21:21:10|0.013891
21:21:11|0.013891
21:21:13|0.013875
21:21:14|0.013875
21:21:15|0.013875
21:21:16|0.013875
21:21:16|0.013875
21:21:17|0.013875
21:21:18|0.013875
21:21:19|0.013875
21:21:20|0.013877
21:21:22|0.013877
21:21:22|0.013877
21:21:24|0.013877
21:21:25|0.013877
21:21:25|0.01389
21:21:27|0.0139
21:21:27|0.0139
21:21:29|0.0139
21:21:30|0.0139
21:21:31|0.0139
21:21:32|0.0139
21:21:34|0.0139
21:21:35|0.0139
21:21:35|0.0139
21:21:37|0.0139
21:21:38|0.0139
21:21:39|0.0139
21:21:40|0.0139
21:21:41|0.0139
21:21:43|0.0139
21:21:44|0.0139
21:21:45|0.0139
21:21:46|0.0139
21:21:47|0.0139
21:21:48|0.0139
21:21:49|0.0139
21:21:49|0.0139
21:21:51|0.0139
21:21:52|0.0139
21:21:53|0.0139
21:21:54|0.0139
21:21:55|0.0139
21:21:56|0.013909
21:21:57|0.013909
21:21:58|0.013909
21:21:59|0.013909
21:22:00|0.013909
21:22:01|0.013909
21:22:02|0.013909
21:22:03|0.013909
21:22:04|0.013902
21:22:05|0.013902
21:22:06|0.013902
21:22:07|0.013902
21:22:08|0.013902
21:22:09|0.013902
21:22:10|0.013902
21:22:11|0.013902
21:22:12|0.013902
21:22:13|0.013902
21:22:14|0.013902
21:22:15|0.013902
21:22:16|0.013902
21:22:17|0.013902
21:22:18|0.013902
21:22:19|0.01391
21:22:20|0.013902
21:22:21|0.013909
21:22:22|0.013909
21:22:23|0.013909
21:22:24|0.01391
21:22:25|0.0139
21:22:26|0.013909
21:22:27|0.013909
21:22:28|0.013909
21:22:29|0.013909
21:22:30|0.013909
21:22:31|0.013909
21:22:32|0.013909
21:22:33|0.013899
21:22:34|0.013899
21:22:36|0.013899
21:22:37|0.013899
21:22:37|0.013899
21:22:39|0.013899
21:22:40|0.013899
21:22:40|0.013899
21:22:41|0.013899
21:22:42|0.013899
21:22:43|0.013899
21:22:45|0.013899
21:22:45|0.013899
21:22:47|0.013899
21:22:48|0.013899
21:22:49|0.013899
21:22:50|0.013899
21:22:51|0.013899
21:22:52|0.013899
21:22:52|0.013899
21:22:54|0.013899
21:22:55|0.013899
21:22:55|0.013899
21:22:56|0.013899
21:22:57|0.013899
21:22:59|0.013899
21:23:01|0.013899
21:23:01|0.013899
21:23:02|0.013899
21:23:03|0.013899
21:23:04|0.013899
21:23:05|0.013899
21:23:06|0.013892
21:23:07|0.013917
21:23:08|0.01391
21:23:09|0.01391
21:23:11|0.013902
21:23:11|0.013902
21:23:13|0.013902
21:23:14|0.01391
21:23:14|0.01391
21:23:16|0.01391
21:23:16|0.01391
21:23:17|0.013919
21:23:18|0.013919
21:23:20|0.013919
21:23:21|0.013919
21:23:22|0.013919
21:23:23|0.01392
21:23:23|0.013919
21:23:25|0.01392
21:23:26|0.01392
21:23:27|0.013929
21:23:28|0.013929
21:23:29|0.013929
21:23:30|0.013929
21:23:31|0.013929
21:23:32|0.013929
21:23:32|0.013929
21:23:35|0.013911
21:23:36|0.01393
21:23:36|0.01393
21:23:38|0.01393
21:23:38|0.01393
21:23:40|0.01393
21:23:42|0.01393
21:23:43|0.013923
21:23:43|0.01391
21:23:45|0.01391
21:23:45|0.01391
21:23:46|0.01391
21:23:47|0.01391
21:23:49|0.01391
21:23:50|0.013918
21:23:51|0.013918
21:23:52|0.013918
21:23:53|0.01391
21:23:54|0.01391
21:23:55|0.01391
21:23:56|0.01391
21:23:57|0.01391
21:23:58|0.01391
21:23:59|0.01391
21:24:00|0.01391
21:24:01|0.01391
21:24:02|0.01391
21:24:03|0.01391
21:24:04|0.01391
21:24:05|0.013931
21:24:06|0.013931
21:24:07|0.013931
21:24:08|0.013931
21:24:09|0.013931
21:24:10|0.013931
21:24:11|0.013931
21:24:12|0.013931
21:24:13|0.01392
21:24:14|0.01393
21:24:15|0.013932
21:24:16|0.013932
21:24:17|0.013932
21:24:18|0.013932
21:24:19|0.013932
21:24:20|0.013932
21:24:21|0.013932
21:24:22|0.01392
21:24:23|0.013917
21:24:24|0.013917
21:24:25|0.013917
21:24:26|0.013917
21:24:27|0.013917
21:24:28|0.013917
21:24:29|0.013917
21:24:30|0.013917
21:24:31|0.01393
21:24:32|0.01393
21:24:34|0.01393
21:24:35|0.01393
21:24:36|0.01393
21:24:37|0.01393
21:24:38|0.013932
21:24:39|0.013932
21:24:40|0.013932
21:24:42|0.013932
21:24:43|0.013932
21:24:44|0.013913
21:24:44|0.013913
21:24:46|0.013913
21:24:47|0.013913
21:24:47|0.013913
21:24:50|0.013932
21:24:50|0.013932
21:24:51|0.013932
21:24:52|0.013932
21:24:53|0.013932
21:24:54|0.013932
21:24:55|0.013932
21:24:57|0.013932
21:24:58|0.013932
21:24:58|0.013932
21:24:59|0.013932
21:25:00|0.013932
21:25:01|0.013932
21:25:02|0.013932
21:25:03|0.013932
21:25:04|0.013932
21:25:06|0.013932
21:25:07|0.013932
21:25:08|0.013932
21:25:08|0.013932
21:25:09|0.013932
21:25:10|0.013932
21:25:12|0.013932
21:25:13|0.013932
21:25:14|0.013932
21:25:15|0.013932
21:25:16|0.013932
21:25:17|0.013932
21:25:18|0.013932
21:25:19|0.013932
21:25:20|0.013932
21:25:21|0.013932
21:25:22|0.013932
21:25:23|0.013932
21:25:24|0.013932
21:25:25|0.013932
21:25:26|0.013932
21:25:27|0.013932
21:25:28|0.013932
21:25:29|0.013932
21:25:30|0.013932
21:25:31|0.013932
21:25:32|0.013932
21:25:33|0.013921
21:25:35|0.013921
21:25:36|0.013921
21:25:36|0.013921
21:25:38|0.013921
21:25:38|0.013921
21:25:40|0.013932
21:25:41|0.013932
21:25:42|0.013932
21:25:42|0.013932
21:25:44|0.013932
21:25:45|0.013932
21:25:45|0.013932
21:25:47|0.013932
21:25:48|0.013932
21:25:48|0.013932
21:25:50|0.013932
21:25:50|0.013932
21:25:52|0.013932
21:25:53|0.013932
21:25:54|0.013932
21:25:54|0.013932
21:25:56|0.013932
21:25:57|0.013921
21:25:58|0.013921
21:25:59|0.013921
21:26:00|0.013921
21:26:01|0.013921
21:26:02|0.013921
21:26:03|0.013921
21:26:04|0.013921
21:26:05|0.013921
21:26:05|0.013921
21:26:06|0.013921
21:26:08|0.013921
21:26:09|0.013921
21:26:10|0.013921
21:26:11|0.013921
21:26:12|0.013921
21:26:13|0.01392
21:26:14|0.01392
21:26:15|0.01392
21:26:16|0.01392
21:26:17|0.013898
21:26:18|0.01391
21:26:19|0.01391
21:26:20|0.01391
21:26:21|0.0139
21:26:22|0.0139
21:26:23|0.01391
21:26:24|0.013916
21:26:25|0.013916
21:26:26|0.013916
21:26:27|0.013916
21:26:28|0.013916
21:26:29|0.013916
21:26:30|0.013916
21:26:31|0.01392
21:26:32|0.01392
21:26:33|0.01392
21:26:34|0.01392
21:26:35|0.01392
21:26:36|0.01392
21:26:38|0.01392
21:26:39|0.01392
21:26:40|0.01392
21:26:41|0.01392
21:26:42|0.01392
21:26:43|0.01392
21:26:44|0.01392
21:26:45|0.01392
21:26:46|0.01392
21:26:47|0.01392
21:26:48|0.01392
21:26:49|0.01392
21:26:50|0.013914
21:26:51|0.013914
21:26:52|0.013914
21:26:54|0.013914
21:26:55|0.013914
21:26:55|0.013914
21:26:56|0.013914
21:26:57|0.013914
21:26:59|0.013914
21:26:59|0.013903
21:27:01|0.013903
21:27:01|0.013884
21:27:03|0.013842
21:27:03|0.013842
21:27:05|0.013878
21:27:05|0.013878
21:27:06|0.013878
21:27:07|0.013878
21:27:08|0.013875
21:27:09|0.013861
21:27:10|0.013861
21:27:11|0.013894
21:27:13|0.0139
21:27:13|0.0139
21:27:15|0.0139
21:27:16|0.0139
21:27:16|0.0139
21:27:17|0.0139
21:27:19|0.01389
21:27:19|0.01389
21:27:21|0.01389
21:27:22|0.01389
21:27:23|0.01389
21:27:24|0.01389
21:27:25|0.01389
21:27:25|0.01388
21:27:27|0.01388
21:27:27|0.01388
21:27:29|0.01388
21:27:30|0.01388
21:27:30|0.01388
21:27:32|0.01388
21:27:32|0.013875
21:27:33|0.013875
21:27:34|0.013875
21:27:37|0.013875
21:27:38|0.01388
21:27:39|0.01388
21:27:40|0.01388
21:27:41|0.01388
21:27:41|0.01388
21:27:43|0.01388
21:27:44|0.01388
21:27:45|0.01388
21:27:46|0.01388
21:27:46|0.01388
21:27:48|0.01388
21:27:49|0.01388
21:27:50|0.01388
21:27:51|0.01388
21:27:52|0.01388
21:27:53|0.01388
21:27:54|0.01388
21:27:55|0.01387
21:27:56|0.01387
21:27:57|0.01387
21:27:58|0.01387
21:27:59|0.01387
21:28:00|0.013842
21:28:01|0.013842
21:28:02|0.013842
21:28:03|0.01386
21:28:04|0.013869
21:28:05|0.013869
21:28:06|0.013869
21:28:08|0.013869
21:28:09|0.01388
21:28:10|0.01387
21:28:10|0.01387
21:28:11|0.01387
21:28:13|0.01387
21:28:14|0.01387
21:28:14|0.01387
21:28:15|0.01387
21:28:16|0.01387
21:28:17|0.013875
21:28:19|0.013875
21:28:20|0.013875
21:28:20|0.013875
21:28:21|0.013875
21:28:23|0.013875
21:28:24|0.013875
21:28:25|0.013875
21:28:26|0.013875
21:28:26|0.013875
21:28:28|0.013875
21:28:29|0.013875
21:28:29|0.013875
21:28:30|0.013875
21:28:31|0.013875
21:28:32|0.013875
21:28:33|0.013875
21:28:35|0.013879
21:28:36|0.013879
21:28:37|0.013879
21:28:39|0.013879
21:28:40|0.013879
21:28:42|0.013879
21:28:43|0.013879
21:28:44|0.013879
21:28:45|0.013865
21:28:46|0.013865
21:28:47|0.013865
21:28:48|0.013865
21:28:49|0.013865
21:28:49|0.013865
21:28:50|0.013865
21:28:52|0.013865
21:28:53|0.013864
21:28:54|0.013864
21:28:55|0.013864
21:28:56|0.013864
21:28:57|0.013864
21:28:58|0.013864
21:28:59|0.013864
21:29:00|0.013864
21:29:01|0.013864
21:29:03|0.013864
21:29:04|0.013864
21:29:04|0.013864
21:29:06|0.013864
21:29:07|0.013864
21:29:08|0.013864
21:29:08|0.013864
21:29:10|0.013864
21:29:10|0.013864
21:29:12|0.013864
21:29:13|0.013864
21:29:14|0.013864
21:29:15|0.013864
21:29:16|0.013851
21:29:17|0.013851
21:29:19|0.013851
21:29:20|0.013851
21:29:21|0.013851
21:29:21|0.013851
21:29:22|0.013856
21:29:23|0.013856
21:29:24|0.01387
21:29:25|0.01387
21:29:27|0.0139
21:29:27|0.0139
21:29:29|0.0139
21:29:30|0.0139
21:29:30|0.0139
21:29:31|0.0139
21:29:32|0.0139
21:29:33|0.0139
21:29:34|0.0139
21:29:35|0.0139
21:29:36|0.0139
21:29:38|0.0139
21:29:39|0.01391
21:29:39|0.01391
21:29:41|0.01391
21:29:41|0.01391
21:29:43|0.01391
21:29:44|0.01391
21:29:45|0.01391
21:29:46|0.01391
21:29:47|0.01391
21:29:48|0.01391
21:29:49|0.01391
21:29:50|0.01391
21:29:51|0.01391
21:29:52|0.01391
21:29:53|0.01391
21:29:54|0.01391
21:29:55|0.01391
21:29:56|0.01391
21:29:57|0.01391
21:29:58|0.01391
21:29:59|0.01391
21:30:00|0.01391
21:30:01|0.01391
21:30:02|0.01391
21:30:03|0.01391
21:30:04|0.013918
21:30:05|0.013918
21:30:06|0.013897
21:30:07|0.01392
21:30:08|0.01392
21:30:09|0.01392
21:30:10|0.01392
21:30:11|0.01392
21:30:12|0.01392
21:30:13|0.01392
21:30:15|0.01392
21:30:15|0.01392
21:30:17|0.01392
21:30:17|0.01392
21:30:18|0.01392
21:30:19|0.01392
21:30:20|0.01392
21:30:22|0.01392
21:30:22|0.013921
21:30:24|0.013931
21:30:25|0.01392
21:30:26|0.01392
21:30:27|0.01392
21:30:27|0.01392
21:30:29|0.013931
21:30:30|0.013931
21:30:31|0.013931
21:30:32|0.013931
21:30:33|0.013931
21:30:34|0.013931
21:30:35|0.01392
21:30:35|0.01392
21:30:37|0.01392
21:30:38|0.01392
21:30:39|0.01392
21:30:40|0.01392
21:30:42|0.01392
21:30:42|0.01392
21:30:44|0.013928
21:30:45|0.013928
21:30:46|0.013928
21:30:47|0.013928
21:30:47|0.013928
21:30:49|0.013925
21:30:50|0.013925
21:30:51|0.013925
21:30:52|0.013925
21:30:52|0.013925
21:30:54|0.013925
21:30:55|0.013925
21:30:55|0.013925
21:30:57|0.013925
21:30:57|0.013925
21:30:58|0.013925
21:30:59|0.013925
21:31:01|0.013925
21:31:02|0.013925
21:31:03|0.013925
21:31:04|0.013925
21:31:05|0.013925
21:31:05|0.013925
21:31:07|0.013925
21:31:08|0.013927
21:31:09|0.013927
21:31:10|0.013927
21:31:11|0.013939
21:31:12|0.013939
21:31:13|0.013939
21:31:13|0.01396
21:31:14|0.01396
21:31:16|0.013951
21:31:17|0.013966
21:31:18|0.013966
21:31:19|0.013968
21:31:20|0.013969
21:31:20|0.013968
21:31:21|0.013952
21:31:22|0.013952
21:31:23|0.013953
21:31:25|0.013953
21:31:25|0.013953
21:31:27|0.013969
21:31:28|0.01397
21:31:29|0.013975
21:31:30|0.013975
21:31:31|0.013978
21:31:32|0.013978
21:31:33|0.013978
21:31:34|0.013978
21:31:35|0.013978
21:31:36|0.013978
21:31:37|0.013978
21:31:38|0.013984
21:31:39|0.013984
21:31:40|0.01398
21:31:42|0.013984
21:31:42|0.013984
21:31:44|0.013984
21:31:45|0.01398
21:31:46|0.01398
21:31:47|0.01398
21:31:48|0.01398
21:31:49|0.01398
21:31:50|0.01398
21:31:51|0.01398
21:31:52|0.01398
21:31:53|0.01398
21:31:54|0.01398
21:31:55|0.01398
21:31:56|0.01398
21:31:57|0.01398
21:31:58|0.01398
21:31:59|0.013979
21:32:00|0.013979
21:32:01|0.013979
21:32:02|0.013979
21:32:03|0.013979
21:32:04|0.013979
21:32:05|0.013979
21:32:06|0.013973
21:32:07|0.013973
21:32:08|0.013973
21:32:09|0.013979
21:32:10|0.013979
21:32:11|0.013979
21:32:12|0.013979
21:32:13|0.013979
21:32:14|0.013979
21:32:15|0.013979
21:32:16|0.013979
21:32:17|0.013959
21:32:18|0.013959
21:32:19|0.013951
21:32:20|0.013951
21:32:21|0.013951
21:32:22|0.01397
21:32:23|0.013954
21:32:24|0.013954
21:32:25|0.013954
21:32:27|0.013954
21:32:27|0.013954
21:32:28|0.013954
21:32:30|0.013954
21:32:30|0.013954
21:32:31|0.013954
21:32:32|0.013954
21:32:33|0.013954
21:32:35|0.013969
21:32:35|0.013979
21:32:36|0.013979
21:32:37|0.013979
21:32:38|0.013979
21:32:39|0.013961
21:32:41|0.013977
21:32:41|0.013977
21:32:43|0.013977
21:32:44|0.013976
21:32:44|0.013979
21:32:46|0.013979
21:32:47|0.013979
21:32:48|0.013979
21:32:49|0.013979
21:32:50|0.013976
21:32:51|0.013976
21:32:52|0.013976
21:32:53|0.013979
21:32:54|0.013979
21:32:55|0.013979
21:32:56|0.013977
21:32:57|0.013977
21:32:58|0.013977
21:32:59|0.013979
21:33:00|0.013979
21:33:01|0.013979
21:33:02|0.013979
21:33:03|0.013979
21:33:04|0.013979
21:33:05|0.013979
21:33:06|0.013979
21:33:07|0.013979
21:33:08|0.013979
21:33:09|0.013979
21:33:10|0.013979
21:33:11|0.013979
21:33:12|0.013979
21:33:13|0.013979
21:33:14|0.013979
21:33:15|0.013979
21:33:16|0.013976
21:33:17|0.013979
21:33:18|0.01399
21:33:19|0.01399
21:33:20|0.01399
21:33:21|0.01399
21:33:22|0.014001
21:33:23|0.014008
21:33:24|0.014014
21:33:25|0.014024
21:33:27|0.014024
21:33:27|0.014031
21:33:28|0.01403
21:33:29|0.01403
21:33:30|0.01403
21:33:31|0.014044
21:33:33|0.014044
21:33:33|0.014044
21:33:34|0.014044
21:33:36|0.014017
21:33:36|0.01402
21:33:38|0.014017
21:33:38|0.014046
21:33:39|0.014046
21:33:40|0.014039
21:33:42|0.014026
21:33:44|0.01405
21:33:45|0.01404
21:33:46|0.01404
21:33:46|0.01403
21:33:48|0.014039
21:33:49|0.014039
21:33:50|0.014039
21:33:51|0.014033
21:33:52|0.014033
21:33:53|0.014033
21:33:54|0.01405
21:33:55|0.014048
21:33:56|0.014049
21:33:57|0.014049
21:33:58|0.014049
21:33:59|0.014049
21:34:00|0.014067
21:34:01|0.014067
21:34:02|0.014067
21:34:03|0.014066
21:34:04|0.014066
21:34:05|0.014071
21:34:06|0.014075
21:34:07|0.014073
21:34:08|0.014073
21:34:10|0.014054
21:34:10|0.014054
21:34:12|0.01407
21:34:13|0.01407
21:34:13|0.014082
21:34:15|0.014078
21:34:15|0.014086
21:34:16|0.014089
21:34:18|0.014081
21:34:18|0.014075
21:34:19|0.014086
21:34:21|0.014082
21:34:22|0.014081
21:34:23|0.014081
21:34:23|0.014081
21:34:25|0.014078
21:34:26|0.014077
21:34:27|0.014097
21:34:28|0.01408
21:34:29|0.01408
21:34:29|0.014055
21:34:31|0.014055
21:34:32|0.014078
21:34:33|0.014078
21:34:34|0.014078
21:34:34|0.014078
21:34:35|0.014079
21:34:37|0.014061
21:34:38|0.014061
21:34:38|0.014069
21:34:40|0.01408
21:34:40|0.01408
21:34:42|0.01408
21:34:42|0.01408
21:34:44|0.01408
21:34:46|0.01408
21:34:46|0.01408
21:34:47|0.01408
21:34:48|0.01408
21:34:50|0.01408
21:34:51|0.01408
21:34:52|0.01408
21:34:53|0.01408
21:34:54|0.01409
21:34:55|0.01409
21:34:56|0.01409
21:34:57|0.01409
21:34:58|0.01409
21:34:58|0.01409
21:35:00|0.01409
21:35:01|0.01409
21:35:02|0.01409
21:35:03|0.01409
21:35:04|0.01409
21:35:05|0.01409
21:35:06|0.014074
21:35:07|0.014074
21:35:08|0.014074
21:35:10|0.014074
21:35:10|0.014074
21:35:11|0.014061
21:35:13|0.014061
21:35:14|0.014074
21:35:15|0.014074
21:35:15|0.014074
21:35:16|0.014084
21:35:17|0.014085
21:35:18|0.014085
21:35:19|0.014085
21:35:20|0.014076
21:35:21|0.014054
21:35:22|0.01405
21:35:23|0.01404
21:35:24|0.01401
21:35:25|0.01402
21:35:26|0.01401
21:35:27|0.014009
21:35:28|0.01401
21:35:29|0.01402
21:35:31|0.01402
21:35:31|0.014015
21:35:32|0.01402
21:35:33|0.01402
21:35:34|0.01402
21:35:35|0.01402
21:35:36|0.014044
21:35:37|0.01402
21:35:38|0.01402
21:35:40|0.01402
21:35:40|0.01402
21:35:41|0.014025
21:35:42|0.014025
21:35:44|0.014025
21:35:45|0.014025
21:35:47|0.014025
21:35:48|0.01402
21:35:49|0.014031
21:35:51|0.01403
21:35:52|0.01403
21:35:53|0.014027
21:35:55|0.014028
21:35:55|0.014043
21:35:57|0.014024
21:35:58|0.01401
21:35:59|0.01401
21:36:00|0.014005
21:36:00|0.014005
21:36:03|0.014031
21:36:04|0.014031
21:36:05|0.014033
21:36:05|0.014037
21:36:06|0.014037
21:36:07|0.014037
21:36:09|0.014014
21:36:09|0.014014
21:36:10|0.01403
21:36:11|0.01403
21:36:13|0.01403
21:36:13|0.014043
21:36:15|0.014043
21:36:15|0.014043
21:36:16|0.014043
21:36:17|0.014043
21:36:18|0.014031
21:36:19|0.014032
21:36:20|0.01405
21:36:21|0.01405
21:36:23|0.01405
21:36:23|0.014045
21:36:24|0.014045
21:36:26|0.014045
21:36:27|0.014045
21:36:28|0.014045
21:36:29|0.014045
21:36:30|0.014035
21:36:31|0.014
21:36:33|0.014
21:36:33|0.014
21:36:34|0.014
21:36:36|0.014
21:36:36|0.013999
21:36:37|0.013999
21:36:38|0.013999
21:36:40|0.013999
21:36:41|0.013999
21:36:42|0.014
21:36:43|0.014039
21:36:44|0.014039
21:36:46|0.014039
21:36:47|0.014039
21:36:48|0.014039
21:36:50|0.014039
21:36:50|0.01403
21:36:51|0.014031
21:36:52|0.014031
21:36:53|0.013996
21:36:54|0.01404
21:36:56|0.01404
21:36:56|0.01404
21:36:57|0.01403
21:36:59|0.01403
21:37:00|0.014075
21:37:01|0.014048
21:37:02|0.01404
21:37:03|0.01402
21:37:03|0.01402
21:37:04|0.01402
21:37:05|0.01402
21:37:06|0.01402
21:37:07|0.01402
21:37:09|0.014049
21:37:09|0.014026
21:37:11|0.014026
21:37:12|0.014026
21:37:12|0.01404
21:37:14|0.01404
21:37:15|0.01404
21:37:16|0.014031
21:37:17|0.014031
21:37:18|0.014031
21:37:18|0.014048
21:37:19|0.014048
21:37:21|0.014048
21:37:21|0.014048
21:37:23|0.014036
21:37:24|0.01402
21:37:25|0.014034
21:37:25|0.01403
21:37:26|0.01403
21:37:28|0.01403
21:37:29|0.01403
21:37:30|0.01405
21:37:31|0.01405
21:37:32|0.01403
21:37:32|0.01403
21:37:34|0.01403
21:37:35|0.01403
21:37:37|0.01403
21:37:37|0.01403
21:37:38|0.01403
21:37:39|0.01403
21:37:40|0.01403
21:37:41|0.01402
21:37:42|0.013999
21:37:43|0.013999
21:37:45|0.013999
21:37:45|0.013999
21:37:46|0.013999
21:37:47|0.013999
21:37:49|0.013999
21:37:50|0.013999
21:37:51|0.014076
21:37:52|0.014029
21:37:53|0.014029
21:37:54|0.014029
21:37:55|0.014029
21:37:56|0.014029
21:37:57|0.014029
21:37:58|0.014007
21:37:59|0.014007
21:38:00|0.01388
21:38:01|0.01393
21:38:02|0.013903
21:38:03|0.013933
21:38:04|0.01391
21:38:05|0.01391
21:38:06|0.013912
21:38:07|0.013912
21:38:08|0.013912
21:38:09|0.013912
21:38:10|0.013912
21:38:11|0.01392
21:38:12|0.013918
21:38:13|0.01393
21:38:14|0.01393
21:38:15|0.01393
21:38:16|0.01392
21:38:17|0.01392
21:38:18|0.01392
21:38:19|0.01392
21:38:20|0.01392
21:38:21|0.01392
21:38:22|0.01392
21:38:23|0.01392
21:38:24|0.013952
21:38:25|0.013954
21:38:26|0.013954
21:38:27|0.013954
21:38:28|0.014037
21:38:29|0.01408
21:38:31|0.014048
21:38:31|0.01404
21:38:32|0.01404
21:38:33|0.014036
21:38:34|0.014036
21:38:36|0.014036
21:38:36|0.01406
21:38:38|0.01406
21:38:38|0.01406
21:38:39|0.01406
21:38:40|0.01406
21:38:41|0.01406
21:38:43|0.01406
21:38:43|0.014054
21:38:45|0.014054
21:38:45|0.014072
21:38:47|0.01405
21:38:49|0.01405
21:38:49|0.01405
21:38:51|0.01405
21:38:52|0.01405
21:38:53|0.01405
21:38:54|0.01405
21:38:55|0.01405
21:38:56|0.014052
21:38:57|0.01407
21:38:59|0.01407
21:38:59|0.014019
21:39:00|0.014019
21:39:02|0.014019
21:39:03|0.01403
21:39:04|0.01403
21:39:05|0.01403
21:39:06|0.01403
21:39:07|0.014068
21:39:08|0.014069
21:39:09|0.014069
21:39:09|0.01406
21:39:11|0.014063
21:39:12|0.01406
21:39:12|0.01406
21:39:13|0.01406
21:39:15|0.01406
21:39:15|0.01406
21:39:17|0.01407
21:39:18|0.01407
21:39:19|0.014063
21:39:20|0.014074
21:39:22|0.01409
21:39:22|0.01409
21:39:23|0.01409
21:39:24|0.014077
21:39:26|0.014077
21:39:27|0.014099
21:39:27|0.014099
21:39:29|0.014061
21:39:30|0.014112
21:39:31|0.014112
21:39:31|0.014112
21:39:33|0.01412
21:39:34|0.01412
21:39:34|0.01412
21:39:36|0.01412
21:39:37|0.01412
21:39:38|0.01412
21:39:38|0.014128
21:39:40|0.01411
21:39:41|0.014125
21:39:41|0.014125
21:39:43|0.01412
21:39:43|0.01412
21:39:45|0.01412
21:39:46|0.01412
21:39:47|0.01412
21:39:47|0.01413
21:39:49|0.01414
21:39:50|0.01414
21:39:52|0.014131
21:39:53|0.014131
21:39:53|0.014131
21:39:55|0.014131
21:39:56|0.014141
21:39:57|0.014131
21:39:58|0.014131
21:39:59|0.014131
21:40:00|0.014131
21:40:01|0.014131
21:40:02|0.014131
21:40:03|0.014131
21:40:04|0.014131
21:40:05|0.014131
21:40:06|0.014131
21:40:07|0.014131
21:40:08|0.014131
21:40:09|0.014131
21:40:10|0.014131
21:40:11|0.014131
21:40:12|0.014131
21:40:13|0.014131
21:40:14|0.014131
21:40:15|0.014131
21:40:16|0.014131
21:40:17|0.014131
21:40:18|0.014131
21:40:19|0.014135
21:40:20|0.014135
21:40:22|0.014132
21:40:22|0.01413
21:40:24|0.01413
21:40:25|0.01413
21:40:26|0.01413
21:40:27|0.01413
21:40:28|0.01413
21:40:28|0.01413
21:40:30|0.01412
21:40:30|0.014131
21:40:32|0.01413
21:40:33|0.014131
21:40:34|0.014131
21:40:35|0.014131
21:40:35|0.014131
21:40:37|0.014131
21:40:37|0.014131
21:40:38|0.014131
21:40:40|0.014131
21:40:41|0.014131
21:40:42|0.014131
21:40:43|0.01413
21:40:44|0.01413
21:40:45|0.01413
21:40:46|0.01413
21:40:47|0.01413
21:40:48|0.01413
21:40:50|0.01413
21:40:51|0.01412
21:40:52|0.01412
21:40:53|0.01412
21:40:55|0.01414
21:40:56|0.01414
21:40:58|0.01412
21:40:58|0.01414
21:41:00|0.01413
21:41:01|0.014122
21:41:02|0.014122
21:41:02|0.014122
21:41:03|0.014148
21:41:05|0.014148
21:41:05|0.014148
21:41:07|0.01414
21:41:08|0.01414
21:41:09|0.01414
21:41:10|0.014138
21:41:11|0.014138
21:41:12|0.014138
21:41:13|0.014138
21:41:14|0.014138
21:41:15|0.014138
21:41:16|0.014138
21:41:17|0.014138
21:41:18|0.014138
21:41:19|0.014138
21:41:20|0.014138
21:41:20|0.014146
21:41:22|0.014146
21:41:23|0.014146
21:41:24|0.014131
21:41:25|0.01413
21:41:26|0.01413
21:41:27|0.01413
21:41:28|0.01413
21:41:29|0.01413
21:41:30|0.01413
21:41:31|0.014145
21:41:32|0.01413
21:41:33|0.014111
21:41:34|0.014111
21:41:35|0.01412
21:41:36|0.014103
21:41:37|0.014103
21:41:38|0.014103
21:41:39|0.014103
21:41:40|0.014103
21:41:41|0.014122
21:41:42|0.014113
21:41:43|0.01412
21:41:44|0.01412
21:41:45|0.01415
21:41:46|0.01415
21:41:47|0.01415
21:41:48|0.01415
21:41:49|0.01415
21:41:50|0.01415
21:41:52|0.01415
21:41:52|0.01415
21:41:53|0.01415
21:41:55|0.014153
21:41:55|0.014153
21:41:57|0.01416
21:41:58|0.01415
21:41:59|0.01415
21:42:00|0.01415
21:42:01|0.01415
21:42:02|0.01415
21:42:03|0.01415
21:42:04|0.01415
21:42:05|0.01415
21:42:06|0.01415
21:42:07|0.01415
21:42:08|0.01416
21:42:09|0.01416
21:42:10|0.01416
21:42:12|0.01416
21:42:13|0.01416
21:42:13|0.014162
21:42:14|0.014162
21:42:15|0.014162
21:42:17|0.014174
21:42:17|0.014174
21:42:18|0.014178
21:42:20|0.014178
21:42:21|0.014178
21:42:22|0.014188
21:42:23|0.014188
21:42:24|0.014188
21:42:25|0.014188
21:42:25|0.014177
21:42:26|0.014188
21:42:28|0.014188
21:42:29|0.01418
21:42:30|0.01418
21:42:31|0.01418
21:42:32|0.01418
21:42:33|0.014198
21:42:34|0.014198
21:42:35|0.0142
21:42:36|0.014187
21:42:37|0.014187
21:42:38|0.0142
21:42:38|0.0142
21:42:40|0.0142
21:42:41|0.0142
21:42:42|0.014198
21:42:43|0.014198
21:42:44|0.014198
21:42:45|0.0142
21:42:46|0.0142
21:42:47|0.0142
21:42:48|0.0142
21:42:49|0.0142
21:42:50|0.0142
21:42:51|0.0142
21:42:52|0.0142
21:42:54|0.0142
21:42:55|0.0142
21:42:56|0.0142
21:42:57|0.0142
21:42:58|0.0142
21:42:59|0.0142
21:43:00|0.0142
21:43:01|0.014199
21:43:02|0.014199
21:43:04|0.0142
21:43:05|0.0142
21:43:05|0.0142
21:43:07|0.0142
21:43:07|0.01422
21:43:08|0.01422
21:43:09|0.01421
21:43:10|0.014228
21:43:12|0.014228
21:43:13|0.014228
21:43:13|0.01422
21:43:14|0.014228
21:43:15|0.01421
21:43:16|0.014211
21:43:18|0.014211
21:43:18|0.014228
21:43:20|0.014229
21:43:21|0.014221
21:43:22|0.014229
21:43:23|0.014229
21:43:25|0.014236
21:43:25|0.014236
21:43:27|0.014236
21:43:28|0.014226
21:43:28|0.014226
21:43:29|0.014236
21:43:30|0.014236
21:43:31|0.014236
21:43:32|0.014236
21:43:33|0.014222
21:43:34|0.014222
21:43:35|0.014222
21:43:36|0.014236
21:43:37|0.014236
21:43:38|0.014236
21:43:39|0.014236
21:43:41|0.014236
21:43:41|0.014236
21:43:43|0.014236
21:43:43|0.014236
21:43:45|0.014236
21:43:45|0.014236
21:43:46|0.014236
21:43:47|0.014236
21:43:48|0.014236
21:43:49|0.014236
21:43:50|0.014236
21:43:52|0.014236
21:43:53|0.014236
21:43:54|0.014236
21:43:55|0.014236
21:43:56|0.014236
21:43:57|0.014239
21:43:58|0.014245
21:44:00|0.014245
21:44:01|0.01425
21:44:02|0.01425
21:44:03|0.01425
21:44:04|0.01425
21:44:05|0.01425
21:44:06|0.014248
21:44:07|0.014248
21:44:08|0.01425
21:44:09|0.01425
21:44:10|0.01425
21:44:11|0.01425
21:44:12|0.01425
21:44:13|0.01425
21:44:15|0.01425
21:44:16|0.01425
21:44:17|0.01425
21:44:18|0.01425
21:44:19|0.01425
21:44:19|0.01425
21:44:21|0.01425
21:44:22|0.014249
21:44:23|0.01425
21:44:24|0.01425
21:44:25|0.014251
21:44:26|0.014252
21:44:27|0.014254
21:44:28|0.014254
21:44:29|0.014254
21:44:30|0.014259
21:44:31|0.014259
21:44:32|0.014251
21:44:33|0.014251
21:44:34|0.01428
21:44:35|0.01428
21:44:36|0.014233
21:44:37|0.01427
21:44:38|0.014264
21:44:39|0.014241
21:44:40|0.014241
21:44:42|0.01427
21:44:43|0.014244
21:44:43|0.01427
21:44:45|0.014278
21:44:46|0.014278
21:44:46|0.014289
21:44:47|0.014289
21:44:49|0.014289
21:44:49|0.01429
21:44:51|0.014294
21:44:52|0.014285
21:44:53|0.014292
21:44:54|0.014331
21:44:55|0.014341
21:44:56|0.014347
21:44:57|0.01434
21:44:58|0.014347
21:44:59|0.014347
21:45:00|0.014347
21:45:00|0.014349
21:45:02|0.014324
21:45:03|0.014305
21:45:04|0.01432
21:45:05|0.014312
21:45:06|0.014371
21:45:07|0.01434
21:45:08|0.014312
21:45:09|0.014312
21:45:10|0.014312
21:45:11|0.01432
21:45:12|0.014312
21:45:13|0.014312
21:45:14|0.0143
21:45:15|0.01432
21:45:16|0.01432
21:45:17|0.014316
21:45:18|0.014316
21:45:19|0.014316
21:45:20|0.014316
21:45:21|0.014316
21:45:22|0.0143
21:45:23|0.0143
21:45:24|0.014316
21:45:25|0.014316
21:45:26|0.014373
21:45:27|0.014334
21:45:28|0.014334
21:45:29|0.01431
21:45:30|0.01431
21:45:31|0.01431
21:45:32|0.01431
21:45:33|0.01431
21:45:34|0.01431
21:45:35|0.01431
21:45:36|0.014301
21:45:38|0.014339
21:45:38|0.014339
21:45:39|0.014326
21:45:40|0.014326
21:45:41|0.014326
21:45:42|0.014325
21:45:43|0.014325
21:45:45|0.014325
21:45:46|0.014325
21:45:47|0.014316
21:45:48|0.014316
21:45:49|0.014316
21:45:49|0.014324
21:45:51|0.014301
21:45:51|0.0143
21:45:52|0.0143
21:45:54|0.0143
21:45:55|0.0143
21:45:57|0.014296
21:45:57|0.014296
21:45:58|0.014296
21:46:00|0.014296
21:46:01|0.014294
21:46:02|0.014294
21:46:02|0.014292
21:46:03|0.014299
21:46:05|0.014299
21:46:06|0.014268
21:46:07|0.014262
21:46:08|0.014254
21:46:09|0.014203
21:46:10|0.01422
21:46:11|0.014267
21:46:12|0.014276
21:46:14|0.014307
21:46:14|0.014291
21:46:16|0.01432
21:46:16|0.01432
21:46:17|0.01433
21:46:18|0.01433
21:46:20|0.01433
21:46:21|0.01435
21:46:21|0.01435
21:46:23|0.014369
21:46:24|0.014398
21:46:25|0.014398
21:46:26|0.014375
21:46:27|0.014371
21:46:28|0.014378
21:46:29|0.014372
21:46:30|0.014374
21:46:31|0.01437
21:46:32|0.014369
21:46:33|0.014371
21:46:34|0.01439
21:46:35|0.01436
21:46:36|0.01438
21:46:37|0.01438
21:46:38|0.014372
21:46:39|0.014405
21:46:40|0.014399
21:46:41|0.014378
21:46:42|0.014375
21:46:43|0.014375
21:46:45|0.014389
21:46:45|0.01439
21:46:47|0.01439
21:46:47|0.014396
21:46:48|0.014396
21:46:51|0.014397
21:46:51|0.014372
21:46:52|0.014371
21:46:53|0.014404
21:46:55|0.014404
21:46:57|0.014404
21:46:58|0.014375
21:46:59|0.014374
21:47:01|0.014375
21:47:01|0.014379
21:47:03|0.014379
21:47:03|0.014379
21:47:05|0.014376
21:47:06|0.014382
21:47:07|0.014383
21:47:08|0.014383
21:47:08|0.01438
21:47:09|0.01438
21:47:10|0.014376
21:47:12|0.01438
21:47:13|0.01438
21:47:13|0.01439
21:47:14|0.01439
21:47:16|0.014383
21:47:18|0.014404
21:47:18|0.014404
21:47:19|0.014408
21:47:21|0.014391
21:47:22|0.014391
21:47:23|0.014391
21:47:23|0.014391
21:47:24|0.014414
21:47:25|0.014414
21:47:26|0.014414
21:47:27|0.01439
21:47:28|0.014409
21:47:29|0.014414
21:47:31|0.014414
21:47:31|0.014414
21:47:32|0.014414
21:47:33|0.014422
21:47:35|0.014422
21:47:35|0.0144
21:47:36|0.0144
21:47:37|0.014414
21:47:38|0.014414
21:47:39|0.01442
21:47:40|0.014447
21:47:41|0.01444
21:47:42|0.014446
21:47:44|0.014446
21:47:45|0.014446
21:47:45|0.014421
21:47:46|0.01444
21:47:48|0.01443
21:47:48|0.014447
21:47:50|0.01443
21:47:50|0.01443
21:47:51|0.014451
21:47:52|0.014433
21:47:53|0.014451
21:47:55|0.014451
21:47:55|0.014451
21:47:57|0.014436
21:47:58|0.014443
21:48:00|0.014446
21:48:01|0.014439
21:48:02|0.014416
21:48:03|0.01445
21:48:04|0.01445
21:48:05|0.014454
21:48:06|0.01443
21:48:07|0.014414
21:48:08|0.014448
21:48:09|0.01445
21:48:10|0.01445
21:48:11|0.014449
21:48:12|0.01444
21:48:13|0.014427
21:48:14|0.014427
21:48:15|0.014449
21:48:16|0.014461
21:48:17|0.014461
21:48:19|0.014448
21:48:20|0.01444
21:48:20|0.014449
21:48:21|0.01444
21:48:22|0.014456
21:48:24|0.014456
21:48:24|0.014456
21:48:26|0.014456
21:48:26|0.014456
21:48:28|0.014456
21:48:28|0.014456
21:48:29|0.014456
21:48:30|0.014456
21:48:31|0.01445
21:48:33|0.014475
21:48:34|0.01448
21:48:34|0.014463
21:48:36|0.01449
21:48:37|0.01449
21:48:38|0.01449
21:48:39|0.014499
21:48:40|0.014497
21:48:41|0.014497
21:48:42|0.0145
21:48:44|0.014496
21:48:45|0.0145
21:48:45|0.014504
21:48:46|0.014507
21:48:47|0.014507
21:48:49|0.014532
21:48:50|0.014541
21:48:50|0.014541
21:48:51|0.014541
21:48:53|0.014555
21:48:53|0.01455
21:48:54|0.01455
21:48:55|0.01455
21:48:56|0.014544
21:48:57|0.014546
21:48:59|0.01456
21:49:00|0.01454
21:49:01|0.01454
21:49:02|0.01456
21:49:03|0.014564
21:49:04|0.01456
21:49:05|0.014597
21:49:07|0.0146
21:49:07|0.014601
21:49:09|0.014599
21:49:09|0.0146
21:49:10|0.014614
21:49:12|0.0146
21:49:13|0.014609
21:49:14|0.0146
21:49:15|0.01458
21:49:15|0.014581
21:49:16|0.014591
21:49:18|0.014609
21:49:19|0.014624
21:49:20|0.014622
21:49:21|0.014622
21:49:22|0.014636
21:49:23|0.014636
21:49:24|0.014634
21:49:24|0.014636
21:49:25|0.014629
21:49:27|0.01463
21:49:29|0.014644
21:49:30|0.014646
21:49:30|0.014636
21:49:31|0.014636
21:49:33|0.014654
21:49:33|0.014644
21:49:35|0.014673
21:49:35|0.014673
21:49:36|0.01468
21:49:38|0.01468
21:49:38|0.01468
21:49:40|0.01465
21:49:40|0.014676
21:49:42|0.014669
21:49:42|0.014678
21:49:43|0.01467
21:49:44|0.014679
21:49:46|0.014674
21:49:46|0.014692
21:49:47|0.014693
21:49:48|0.014693
21:49:49|0.014693
21:49:51|0.014693
21:49:51|0.01473
21:49:52|0.01473
21:49:54|0.014731
21:49:55|0.014732
21:49:56|0.014735
21:49:56|0.014716
21:49:58|0.014732
21:49:59|0.014715
21:50:00|0.014696
21:50:01|0.014713
21:50:02|0.014713
21:50:03|0.014714
21:50:04|0.014732
21:50:06|0.014725
21:50:06|0.01474
21:50:07|0.014745
21:50:09|0.014733
21:50:09|0.014747
21:50:11|0.01475
21:50:12|0.014748
21:50:13|0.014714
21:50:14|0.014736
21:50:14|0.01472
21:50:15|0.014716
21:50:16|0.014723
21:50:18|0.014728
21:50:19|0.01473
21:50:20|0.014737
21:50:20|0.01473
21:50:22|0.014765
21:50:23|0.01477
21:50:24|0.014759
21:50:24|0.01479
21:50:26|0.0148
21:50:27|0.014789
21:50:27|0.0148
21:50:28|0.014811
21:50:29|0.014842
21:50:31|0.014792
21:50:31|0.0148
21:50:33|0.01486
21:50:33|0.01485
21:50:35|0.014873
21:50:36|0.014923
21:50:36|0.01493
21:50:38|0.014926
21:50:38|0.01493
21:50:40|0.014926
21:50:41|0.01492
21:50:42|0.014926
21:50:43|0.014964
21:50:43|0.01494
21:50:45|0.014931
21:50:45|0.014926
21:50:47|0.014962
21:50:47|0.01495
21:50:48|0.014971
21:50:50|0.014973
21:50:51|0.014973
21:50:51|0.014942
21:50:53|0.014974
21:50:53|0.01498
21:50:55|0.014988
21:50:56|0.014988
21:50:56|0.01499
21:50:58|0.014987
21:51:00|0.014983
21:51:00|0.014974
21:51:02|0.01497
21:51:03|0.014977
21:51:04|0.014929
21:51:05|0.014931
21:51:07|0.01498
21:51:07|0.014977
21:51:09|0.014963
21:51:10|0.014991
21:51:11|0.014997
21:51:12|0.015
21:51:13|0.014998
21:51:14|0.015
21:51:15|0.014991
21:51:15|0.015
21:51:17|0.015
21:51:18|0.015
21:51:19|0.014988
21:51:20|0.015
21:51:21|0.014998
21:51:22|0.014975
21:51:23|0.01498
21:51:24|0.014965
21:51:25|0.014964
21:51:26|0.014941
21:51:27|0.014964
21:51:28|0.014944
21:51:29|0.0149
21:51:30|0.014878
21:51:31|0.014871
21:51:32|0.014811
21:51:33|0.01485
21:51:34|0.014856
21:51:35|0.01484
21:51:36|0.014814
21:51:37|0.014841
21:51:38|0.014868
21:51:39|0.01486
21:51:40|0.014881
21:51:41|0.014876
21:51:42|0.014911
21:51:43|0.01493
21:51:44|0.014921
21:51:45|0.014926
21:51:46|0.014934
21:51:47|0.01494
21:51:48|0.014946
21:51:49|0.014937
21:51:50|0.014943
21:51:51|0.014943
21:51:52|0.01494
21:51:53|0.014927
21:51:54|0.014931
21:51:55|0.01494
21:51:56|0.014903
21:51:57|0.014919
21:51:59|0.014894
21:51:59|0.014953
21:52:01|0.014994
21:52:02|0.014961
21:52:03|0.014965
21:52:04|0.014993
21:52:05|0.014993
21:52:06|0.01496
21:52:07|0.01497
21:52:09|0.01496
21:52:09|0.015
21:52:11|0.01498
21:52:12|0.014961
21:52:13|0.014963
21:52:14|0.01497
21:52:14|0.014986
21:52:16|0.014986
21:52:17|0.01496
21:52:18|0.01496
21:52:19|0.01496
21:52:20|0.014942
21:52:21|0.014942
21:52:22|0.01494
21:52:22|0.014907
21:52:23|0.01491
21:52:25|0.014933
21:52:26|0.014876
21:52:27|0.014889
21:52:28|0.014815
21:52:29|0.01485
21:52:30|0.014841
21:52:30|0.014847
21:52:31|0.01482
21:52:33|0.01485
21:52:33|0.014861
21:52:35|0.01486
21:52:36|0.01486
21:52:37|0.014882
21:52:38|0.0149
21:52:39|0.01492
21:52:40|0.01491
21:52:41|0.014877
21:52:41|0.01489
21:52:43|0.01489
21:52:45|0.01489
21:52:45|0.01489
21:52:46|0.01489
21:52:47|0.01489
21:52:48|0.01492
21:52:49|0.01492
21:52:50|0.01492
21:52:51|0.01492
21:52:52|0.01491
21:52:53|0.01491
21:52:54|0.01491
21:52:55|0.01492
21:52:56|0.01492
21:52:58|0.01492
21:52:58|0.014917
21:52:59|0.014949
21:53:00|0.014947
21:53:01|0.014932
21:53:03|0.014935
21:53:04|0.014935
21:53:04|0.01497
21:53:06|0.014975
21:53:07|0.014975
21:53:08|0.014975
21:53:09|0.01494
21:53:10|0.01494
21:53:11|0.014959
21:53:12|0.014952
21:53:13|0.014952
21:53:14|0.014952
21:53:15|0.014981
21:53:16|0.014963
21:53:17|0.014985
21:53:18|0.014989
21:53:19|0.014973
21:53:20|0.014973
21:53:21|0.01495
21:53:22|0.014956
21:53:23|0.01494
21:53:24|0.01494
21:53:25|0.01494
21:53:26|0.014943
21:53:27|0.01497
21:53:28|0.014961
21:53:29|0.014971
21:53:30|0.014989
21:53:31|0.014944
21:53:32|0.014948
21:53:33|0.014987
21:53:34|0.014958
21:53:35|0.01495
21:53:36|0.014952
21:53:37|0.014961
21:53:38|0.014959
21:53:39|0.01496
21:53:40|0.014944
21:53:41|0.014951
21:53:42|0.01495
21:53:43|0.014941
21:53:44|0.01492
21:53:46|0.01492
21:53:46|0.014923
21:53:47|0.014923
21:53:49|0.01493
21:53:50|0.01493
21:53:51|0.01494
21:53:51|0.01494
21:53:52|0.01496
21:53:54|0.01496
21:53:55|0.01494
21:53:56|0.01494
21:53:57|0.01494
21:53:58|0.01494
21:53:59|0.014936
21:54:00|0.01493
21:54:01|0.014928
21:54:01|0.014924
21:54:02|0.01493
21:54:04|0.01491
21:54:06|0.01489
21:54:06|0.014877
21:54:08|0.014872
21:54:09|0.014903
21:54:10|0.014871
21:54:11|0.01488
21:54:12|0.014851
21:54:13|0.01486
21:54:13|0.014836
21:54:15|0.014859
21:54:16|0.01484
21:54:17|0.014836
21:54:18|0.014847
21:54:18|0.01484
21:54:19|0.01484
21:54:21|0.01482
21:54:21|0.01482
21:54:23|0.014853
21:54:24|0.014878
21:54:25|0.01488
21:54:25|0.01492
21:54:26|0.01492
21:54:28|0.014923
21:54:29|0.01493
21:54:30|0.014936
21:54:31|0.014936
21:54:32|0.01494
21:54:34|0.01494
21:54:34|0.01494
21:54:36|0.01496
21:54:36|0.01497
21:54:38|0.01493
21:54:38|0.01493
21:54:39|0.01494
21:54:41|0.01493
21:54:41|0.01493
21:54:42|0.01492
21:54:44|0.014922
21:54:44|0.014922
21:54:46|0.01493
21:54:46|0.014918
21:54:48|0.014918
21:54:48|0.014924
21:54:50|0.014918
21:54:50|0.014918
21:54:51|0.014934
21:54:53|0.014918
21:54:53|0.014918
21:54:54|0.01493
21:54:56|0.014918
21:54:57|0.014906
21:54:58|0.014948
21:54:59|0.014948
21:55:00|0.014948
21:55:01|0.014941
21:55:02|0.01491
21:55:03|0.01491
21:55:04|0.01491
21:55:06|0.014951
21:55:06|0.01496
21:55:08|0.014955
21:55:08|0.01497
21:55:09|0.01496
21:55:10|0.01497
21:55:11|0.014971
21:55:13|0.01496
21:55:13|0.01496
21:55:14|0.01495
21:55:16|0.014933
21:55:16|0.014933
21:55:18|0.01493
21:55:18|0.014967
21:55:19|0.014967
21:55:20|0.015
21:55:21|0.01497
21:55:23|0.014995
21:55:24|0.014993
21:55:25|0.014993
21:55:25|0.015
21:55:27|0.015
21:55:27|0.015011
21:55:28|0.015028
21:55:30|0.015026
21:55:30|0.015028
21:55:31|0.01503
21:55:33|0.01502
21:55:34|0.015031
21:55:35|0.01504
21:55:36|0.015032
21:55:37|0.01505
21:55:38|0.01503
21:55:39|0.01503
21:55:40|0.015027
21:55:41|0.015027
21:55:42|0.015027
21:55:42|0.015027
21:55:44|0.01501
21:55:45|0.015001
21:55:46|0.015025
21:55:46|0.01503
21:55:48|0.01503
21:55:49|0.015032
21:55:50|0.015034
21:55:51|0.014978
21:55:51|0.014963
21:55:52|0.014965
21:55:53|0.014942
21:55:55|0.014942
21:55:56|0.01491
21:55:57|0.014948
21:55:58|0.01491
21:55:59|0.014909
21:56:00|0.014955
21:56:01|0.01492
21:56:02|0.014957
21:56:02|0.014951
21:56:03|0.014977
21:56:06|0.01498
21:56:06|0.014961
21:56:07|0.014964
21:56:08|0.01497
21:56:10|0.01497
21:56:11|0.014968
21:56:12|0.014971
21:56:13|0.014974
21:56:14|0.014949
21:56:14|0.01494
21:56:16|0.01496
21:56:17|0.014925
21:56:17|0.0149
21:56:18|0.014927
21:56:19|0.014925
21:56:21|0.01497
21:56:22|0.014954
21:56:23|0.01494
21:56:24|0.014934
21:56:25|0.014934
21:56:26|0.01498
21:56:27|0.01498
21:56:28|0.01494
21:56:29|0.01494
21:56:30|0.01495
21:56:31|0.014947
21:56:33|0.014947
21:56:34|0.014947
21:56:34|0.014947
21:56:35|0.014947
21:56:36|0.014947
21:56:37|0.014973
21:56:38|0.014961
21:56:39|0.014953
21:56:40|0.01496
21:56:41|0.014961
21:56:43|0.014959
21:56:44|0.014959
21:56:44|0.01496
21:56:45|0.014961
21:56:46|0.01495
21:56:48|0.014959
21:56:49|0.014959
21:56:49|0.014972
21:56:50|0.014972
21:56:51|0.01491
21:56:53|0.01495
21:56:53|0.014925
21:56:54|0.014925
21:56:55|0.014952
21:56:57|0.014943
21:56:58|0.014934
21:56:58|0.01495
21:57:00|0.014949
21:57:01|0.01495
21:57:01|0.014926
21:57:02|0.014927
21:57:03|0.01494
21:57:05|0.01496
21:57:06|0.014965
21:57:07|0.014965
21:57:08|0.01495
21:57:09|0.01495
21:57:10|0.014937
21:57:11|0.01492
21:57:12|0.01493
21:57:14|0.014911
21:57:15|0.014895
21:57:15|0.014772
21:57:16|0.014761
21:57:18|0.01474
21:57:19|0.014722
21:57:20|0.01468
21:57:20|0.01468
21:57:21|0.014671
21:57:23|0.014694
21:57:24|0.014703
21:57:25|0.014698
21:57:26|0.014698
21:57:27|0.01471
21:57:27|0.0147
21:57:29|0.014703
21:57:29|0.014703
21:57:31|0.0147
21:57:32|0.014729
21:57:33|0.01474
21:57:33|0.01474
21:57:34|0.014746
21:57:36|0.014746
21:57:37|0.01474
21:57:38|0.014745
21:57:39|0.014745
21:57:41|0.014733
21:57:42|0.01474
21:57:43|0.014732
21:57:43|0.014729
21:57:44|0.01473
21:57:46|0.014721
21:57:46|0.014707
21:57:47|0.01471
21:57:49|0.01471
21:57:49|0.014729
21:57:50|0.014729
21:57:51|0.014729
21:57:52|0.014729
21:57:53|0.014729
21:57:55|0.01474
21:57:55|0.014737
21:57:56|0.014737
21:57:57|0.014737
21:57:58|0.014737
21:57:59|0.01472
21:58:00|0.0147
21:58:01|0.014702
21:58:02|0.014684
21:58:03|0.014652
21:58:04|0.014639
21:58:06|0.014622
21:58:08|0.014625
21:58:08|0.014622
21:58:10|0.014622
21:58:10|0.014622
21:58:11|0.014638
21:58:13|0.014621
21:58:15|0.014621
21:58:16|0.014624
21:58:16|0.0146
21:58:18|0.0146
21:58:18|0.0146
21:58:20|0.014624
21:58:20|0.0146
21:58:21|0.0146
21:58:23|0.014585
21:58:24|0.014585
21:58:24|0.01458
21:58:26|0.01458
21:58:27|0.014584
21:58:28|0.014584
21:58:28|0.014584
21:58:30|0.014584
21:58:30|0.014585
21:58:31|0.014585
21:58:33|0.014574
21:58:34|0.014574
21:58:35|0.014569
21:58:35|0.014569
21:58:36|0.014575
21:58:38|0.014574
21:58:39|0.01457
21:58:40|0.01457
21:58:41|0.01457
21:58:42|0.01457
21:58:42|0.01457
21:58:44|0.01456
21:58:45|0.014555
21:58:46|0.014559
21:58:47|0.014559
21:58:47|0.014555
21:58:49|0.014555
21:58:49|0.01457
21:58:51|0.014578
21:58:52|0.014577
21:58:53|0.014585
21:58:54|0.014565
21:58:55|0.014565
21:58:56|0.014578
21:58:57|0.014578
21:58:58|0.014562
21:58:59|0.01457
21:59:00|0.01457
21:59:00|0.014572
21:59:01|0.014572
21:59:03|0.014566
21:59:04|0.014584
21:59:05|0.014576
21:59:06|0.014588
21:59:08|0.014588
21:59:09|0.014589
21:59:11|0.014571
21:59:12|0.014571
21:59:12|0.014571
21:59:13|0.01457
21:59:15|0.014572
21:59:16|0.014571
21:59:16|0.014575
21:59:18|0.014575
21:59:19|0.014575
21:59:20|0.014575
21:59:21|0.014575
21:59:22|0.014575
21:59:23|0.014575
21:59:24|0.014575
21:59:25|0.014575
21:59:26|0.014575
21:59:27|0.014575
21:59:28|0.014576
21:59:29|0.014576
21:59:30|0.014576
21:59:31|0.014576
21:59:32|0.014576
21:59:33|0.014576
21:59:34|0.014571
21:59:35|0.014573
21:59:36|0.014575
21:59:37|0.014575
21:59:38|0.014576
21:59:39|0.014576
21:59:40|0.014576
21:59:41|0.014575
21:59:42|0.014575
21:59:43|0.014575
21:59:44|0.014575
21:59:45|0.014563
21:59:46|0.014563
21:59:47|0.014562
21:59:48|0.014562
21:59:50|0.014551
21:59:51|0.014551
21:59:52|0.01455
21:59:53|0.014542
21:59:53|0.014517
21:59:55|0.014503
21:59:56|0.014461
21:59:56|0.01448
21:59:57|0.01448
21:59:58|0.014493
22:00:00|0.01451
22:00:01|0.01452
22:00:02|0.014499
22:00:04|0.014499
22:00:05|0.014558
22:00:06|0.01452
22:00:07|0.01454
22:00:08|0.014558
22:00:09|0.014533
22:00:10|0.014529
22:00:11|0.014529
22:00:12|0.014548
22:00:13|0.014548
22:00:14|0.014548
22:00:15|0.014537
22:00:16|0.01454
22:00:17|0.014541
22:00:18|0.014593
22:00:19|0.014582
22:00:20|0.014593
22:00:21|0.014594
22:00:22|0.0146
22:00:23|0.0146
22:00:24|0.0146
22:00:25|0.0146
22:00:26|0.0146
22:00:27|0.014617
22:00:28|0.01465
22:00:29|0.01465
22:00:30|0.01464
22:00:32|0.01465
22:00:32|0.01465
22:00:34|0.01465
22:00:35|0.01465
22:00:35|0.01465
22:00:36|0.01464
22:00:37|0.01462
22:00:38|0.01465
22:00:39|0.01465
22:00:41|0.01465
22:00:41|0.01465
22:00:43|0.014689
22:00:43|0.014689
22:00:44|0.01468
22:00:46|0.014689
22:00:47|0.014689
22:00:48|0.01469
22:00:49|0.014695
22:00:50|0.014695
22:00:51|0.014712
22:00:52|0.014712
22:00:53|0.014703
22:00:54|0.014724
22:00:55|0.014724
22:00:56|0.014715
22:00:57|0.01472
22:00:58|0.01472
22:01:00|0.014736
22:01:00|0.014744
22:01:01|0.014744
22:01:02|0.014744
22:01:04|0.014744
22:01:04|0.014744
22:01:06|0.014745
22:01:06|0.014733
22:01:07|0.014744
22:01:08|0.014745
22:01:10|0.014745
22:01:12|0.01475
22:01:13|0.014745
22:01:13|0.014749
22:01:14|0.01475
22:01:16|0.01475
22:01:17|0.014752
22:01:18|0.014755
22:01:19|0.01477
22:01:20|0.014761
22:01:21|0.0148
22:01:21|0.0148
22:01:23|0.014799
22:01:24|0.014799
22:01:25|0.014799
22:01:26|0.014798
22:01:27|0.0148
22:01:28|0.0148
22:01:29|0.014798
22:01:29|0.014847
22:01:31|0.014876
22:01:31|0.014888
22:01:32|0.014888
22:01:34|0.0149
22:01:35|0.0149
22:01:36|0.0149
22:01:37|0.014894
22:01:38|0.01488
22:01:39|0.01486
22:01:41|0.014849
22:01:41|0.014911
22:01:42|0.0149
22:01:43|0.014905
22:01:45|0.0149
22:01:45|0.0149
22:01:46|0.0149
22:01:47|0.014911
22:01:48|0.014911
22:01:49|0.014933
22:01:50|0.014933
22:01:51|0.014942
22:01:53|0.014944
22:01:53|0.01496
22:01:55|0.01495
22:01:55|0.01495
22:01:56|0.01495
22:01:57|0.01494
22:01:59|0.01493
22:01:59|0.0149
22:02:00|0.014923
22:02:02|0.014905
22:02:02|0.014921
22:02:04|0.014928
22:02:05|0.014924
22:02:05|0.014914
22:02:06|0.014915
22:02:07|0.014914
22:02:08|0.014918
22:02:10|0.014918
22:02:12|0.014845
22:02:13|0.014857
22:02:13|0.014843
22:02:15|0.014852
22:02:15|0.01483
22:02:17|0.014842
22:02:19|0.014783
22:02:19|0.01479
22:02:21|0.014792
22:02:22|0.01477
22:02:23|0.014752
22:02:23|0.014769
22:02:25|0.014771
22:02:26|0.01474
22:02:26|0.01474
22:02:28|0.014732
22:02:29|0.014765
22:02:30|0.014767
22:02:30|0.014791
22:02:31|0.014796
22:02:33|0.014801
22:02:34|0.014834
22:02:35|0.014826
22:02:37|0.01484
22:02:38|0.01484
22:02:38|0.01484
22:02:39|0.014847
22:02:41|0.01481
22:02:42|0.014835
22:02:42|0.014822
22:02:43|0.014822
22:02:44|0.014839
22:02:45|0.014852
22:02:46|0.01484
22:02:48|0.01483
22:02:48|0.01483
22:02:49|0.01484
22:02:51|0.01484
22:02:52|0.01484
22:02:53|0.01484
22:02:54|0.01485
22:02:55|0.01484
22:02:55|0.01484
22:02:56|0.01484
22:02:57|0.01484
22:02:58|0.014839
22:02:59|0.014839
22:03:00|0.014839
22:03:02|0.014839
22:03:02|0.014839
22:03:04|0.014865
22:03:04|0.014872
22:03:06|0.014873
22:03:06|0.01487
22:03:07|0.01489
22:03:08|0.0149
22:03:10|0.014887
22:03:11|0.0149
22:03:13|0.014873
22:03:13|0.014873
22:03:15|0.014867
22:03:15|0.014851
22:03:16|0.014903
22:03:18|0.014857
22:03:19|0.01487
22:03:21|0.014898
22:03:21|0.014898
22:03:22|0.01494
22:03:23|0.014922
22:03:24|0.0149
22:03:26|0.014878
22:03:27|0.014901
22:03:27|0.014901
22:03:29|0.014926
22:03:30|0.01492
22:03:31|0.014919
22:03:31|0.014919
22:03:32|0.014919
22:03:33|0.014935
22:03:35|0.01493
22:03:35|0.014936
22:03:36|0.014936
22:03:38|0.01495
22:03:38|0.014947
22:03:39|0.014932
22:03:40|0.014937
22:03:42|0.014942
22:03:43|0.014942
22:03:43|0.014942
22:03:44|0.014929
22:03:46|0.014949
22:03:47|0.014949
22:03:48|0.014949
22:03:49|0.01493
22:03:50|0.01493
22:03:50|0.014905
22:03:51|0.014921
22:03:53|0.014921
22:03:54|0.014912
22:03:55|0.01492
22:03:55|0.01491
22:03:57|0.01491
22:03:57|0.014882
22:03:58|0.014897
22:04:00|0.014897
22:04:01|0.014888
22:04:01|0.014878
22:04:02|0.014878
22:04:04|0.01487
22:04:04|0.014847
22:04:05|0.01484
22:04:08|0.01485
22:04:09|0.014881
22:04:10|0.014851
22:04:12|0.014888
22:04:13|0.01493
22:04:14|0.01492
22:04:15|0.01492
22:04:16|0.01492
22:04:17|0.014895
22:04:18|0.014895
22:04:19|0.014904
22:04:20|0.014949
22:04:22|0.01491
22:04:22|0.01493
22:04:24|0.01492
22:04:25|0.014938
22:04:26|0.014981
22:04:28|0.014998
22:04:29|0.01497
22:04:30|0.014994
22:04:31|0.015
22:04:33|0.014994
22:04:34|0.014981
22:04:35|0.014999
22:04:36|0.015
22:04:37|0.015
22:04:38|0.014972
22:04:40|0.014948
22:04:41|0.01499
22:04:42|0.015
22:04:43|0.015
22:04:44|0.014999
22:04:45|0.014981
22:04:47|0.014999
22:04:47|0.015
22:04:48|0.015
22:04:50|0.014999
22:04:52|0.014999
22:04:53|0.015
22:04:54|0.015
22:04:55|0.015
22:04:55|0.015
22:04:57|0.014999
22:04:57|0.015
22:04:58|0.014994
22:04:59|0.014994
22:05:01|0.015
22:05:02|0.015
22:05:03|0.014995
22:05:04|0.015
22:05:05|0.015029
22:05:06|0.01504
22:05:07|0.015051
22:05:08|0.015066
22:05:09|0.015063
22:05:10|0.015062
22:05:11|0.015062
22:05:12|0.015055
22:05:13|0.015021
22:05:14|0.015056
22:05:15|0.015057
22:05:16|0.015066
22:05:17|0.015051
22:05:18|0.01505
22:05:19|0.015066
22:05:20|0.015066
22:05:21|0.015075
22:05:22|0.015078
22:05:23|0.015088
22:05:25|0.015069
22:05:25|0.015072
22:05:27|0.01509
22:05:28|0.0151
22:05:29|0.01509
22:05:30|0.015072
22:05:31|0.015091
22:05:32|0.0151
22:05:34|0.015092
22:05:35|0.015112
22:05:36|0.015127
22:05:37|0.0151
22:05:38|0.015108
22:05:39|0.015109
22:05:40|0.01511
22:05:41|0.015074
22:05:42|0.015096
22:05:43|0.015075
22:05:45|0.01509
22:05:46|0.0151
22:05:46|0.015088
22:05:47|0.0151
22:05:49|0.015119
22:05:49|0.015114
22:05:50|0.01513
22:05:52|0.01513
22:05:53|0.015106
22:05:54|0.01512
22:05:55|0.015111
22:05:55|0.015112
22:05:57|0.015109
22:05:57|0.015116
22:05:58|0.01507
22:05:59|0.015095
22:06:00|0.015049
22:06:02|0.015038
22:06:02|0.014907
22:06:04|0.01495
22:06:05|0.014858
22:06:06|0.01489
22:06:07|0.01492
22:06:08|0.014969
22:06:09|0.014977
22:06:10|0.014981
22:06:11|0.015
22:06:12|0.015032
22:06:13|0.01505
22:06:14|0.015009
22:06:15|0.015011
22:06:16|0.01503
22:06:17|0.015124
22:06:18|0.015051
22:06:19|0.015097
22:06:20|0.015063
22:06:21|0.015051
22:06:22|0.015081
22:06:23|0.015052
22:06:24|0.015069
22:06:25|0.015058
22:06:26|0.01507
22:06:27|0.01507
22:06:28|0.01508
22:06:29|0.01508
22:06:30|0.01508
22:06:31|0.015057
22:06:33|0.01506
22:06:34|0.015064
22:06:36|0.015024
22:06:37|0.015024
22:06:39|0.015019
22:06:39|0.01501
22:06:41|0.01502
22:06:42|0.014989
22:06:43|0.015
22:06:44|0.015006
22:06:45|0.015003
22:06:46|0.015019
22:06:47|0.015018
22:06:49|0.014995
22:06:49|0.015
22:06:50|0.015
22:06:51|0.015
22:06:53|0.015
22:06:54|0.014981
22:06:55|0.014967
22:06:56|0.014975
22:06:56|0.014969
22:06:58|0.014969
22:06:59|0.014976
22:07:00|0.014931
22:07:01|0.01493
22:07:03|0.01493
22:07:03|0.014924
22:07:04|0.014925
22:07:06|0.01488
22:07:07|0.014883
22:07:08|0.014779
22:07:09|0.014766
22:07:10|0.014755
22:07:11|0.014763
22:07:12|0.014776
22:07:13|0.01477
22:07:14|0.014775
22:07:15|0.01477
22:07:16|0.014742
22:07:17|0.01477
22:07:18|0.014786
22:07:19|0.014778
22:07:20|0.014799
22:07:21|0.014795
22:07:22|0.01481
22:07:23|0.014799
22:07:24|0.014817
22:07:25|0.014817
22:07:26|0.01482
22:07:27|0.014826
22:07:28|0.014836
22:07:29|0.014841
22:07:31|0.014858
22:07:32|0.014871
22:07:33|0.014861
22:07:34|0.014887
22:07:35|0.0149
22:07:37|0.01487
22:07:38|0.01489
22:07:39|0.01489
22:07:39|0.01492
22:07:41|0.014941
22:07:42|0.014936
22:07:43|0.014936
22:07:44|0.014912
22:07:45|0.014912
22:07:46|0.014927
22:07:47|0.01491
22:07:47|0.01491
22:07:48|0.014902
22:07:50|0.014911
22:07:51|0.014892
22:07:52|0.01494
22:07:53|0.01494
22:07:54|0.01494
22:07:55|0.014924
22:07:56|0.014917
22:07:57|0.014937
22:07:58|0.014913
22:07:58|0.01493
22:08:00|0.014911
22:08:00|0.014911
22:08:02|0.014911
22:08:02|0.01492
22:08:04|0.01492
22:08:05|0.01492
22:08:06|0.014937
22:08:08|0.014937
22:08:09|0.014937
22:08:10|0.01494
22:08:10|0.01497
22:08:12|0.014948
22:08:13|0.014948
22:08:13|0.014948
22:08:15|0.014948
22:08:16|0.014957
22:08:16|0.01495
22:08:17|0.01495
22:08:20|0.01495
22:08:20|0.01495
22:08:21|0.01494
22:08:22|0.014907
22:08:23|0.014891
22:08:24|0.014852
22:08:25|0.014852
22:08:26|0.014852
22:08:27|0.014852
22:08:28|0.014852
22:08:29|0.014852
22:08:31|0.01488
22:08:32|0.0149
22:08:34|0.01493
22:08:35|0.01493
22:08:36|0.01491
22:08:37|0.014929
22:08:39|0.014929
22:08:39|0.014929
22:08:41|0.0149
22:08:42|0.014892
22:08:44|0.014925
22:08:45|0.014931
22:08:46|0.014924
22:08:47|0.014924
22:08:48|0.014924
22:08:49|0.014924
22:08:50|0.014924
22:08:51|0.014916
22:08:51|0.014929
22:08:52|0.014913
22:08:53|0.01486
22:08:54|0.01486
22:08:56|0.014855
22:08:56|0.014855
22:08:57|0.014905
22:08:58|0.014927
22:08:59|0.014927
22:09:00|0.014927
22:09:02|0.014927
22:09:02|0.014917
22:09:03|0.0149
22:09:04|0.0149
22:09:06|0.014901
22:09:06|0.01491
22:09:07|0.01491
22:09:09|0.01491
22:09:09|0.01491
22:09:11|0.01491
22:09:12|0.01491
22:09:13|0.01491
22:09:13|0.01491
22:09:15|0.0149
22:09:16|0.014887
22:09:17|0.01489
22:09:19|0.01489
22:09:19|0.01489
22:09:20|0.01489
22:09:22|0.01489
22:09:22|0.01489
22:09:24|0.01489
22:09:24|0.01489
22:09:25|0.014887
22:09:27|0.014878
22:09:27|0.01487
22:09:28|0.014871
22:09:30|0.014871
22:09:30|0.014884
22:09:32|0.014884
22:09:33|0.014861
22:09:35|0.01486
22:09:35|0.01486
22:09:37|0.01486
22:09:37|0.01486
22:09:39|0.01486
22:09:41|0.014864
22:09:41|0.01486
22:09:42|0.01486
22:09:43|0.01486
22:09:44|0.01486
22:09:46|0.014862
22:09:46|0.014876
22:09:47|0.014876
22:09:48|0.014875
22:09:50|0.014876
22:09:51|0.014876
22:09:52|0.014876
22:09:52|0.014876
22:09:54|0.014876
22:09:54|0.014876
22:09:56|0.014777
22:09:58|0.01479
22:09:59|0.014799
22:09:59|0.014879
22:10:01|0.014879
22:10:02|0.01489
22:10:03|0.01489
22:10:04|0.014882
22:10:05|0.01489
22:10:06|0.01491
22:10:07|0.01484
22:10:08|0.014842
22:10:09|0.014842
22:10:10|0.014841
22:10:11|0.014841
22:10:12|0.01486
22:10:13|0.01486
22:10:14|0.014861
22:10:15|0.014861
22:10:16|0.014861
22:10:17|0.014861
22:10:18|0.014885
22:10:19|0.014885
22:10:20|0.01488
22:10:21|0.014887
22:10:22|0.01485
22:10:23|0.01485
22:10:25|0.014856
22:10:25|0.014856
22:10:26|0.014856
22:10:28|0.014851
22:10:28|0.014851
22:10:29|0.01486
22:10:31|0.014878
22:10:32|0.014878
22:10:33|0.014878
22:10:34|0.014851
22:10:34|0.01485
22:10:36|0.01485
22:10:37|0.01485
22:10:37|0.01485
22:10:39|0.014813
22:10:40|0.014813
22:10:41|0.014841
22:10:42|0.014841
22:10:43|0.014841
22:10:43|0.014841
22:10:45|0.014841
22:10:46|0.014849
22:10:47|0.014848
22:10:48|0.014848
22:10:49|0.014848
22:10:50|0.014848
22:10:51|0.014877
22:10:52|0.014818
22:10:53|0.014861
22:10:54|0.01485
22:10:54|0.014836
22:10:56|0.014836
22:10:57|0.01485
22:10:59|0.014847
22:11:00|0.014832
22:11:02|0.01481
22:11:03|0.01481
22:11:04|0.01481
22:11:04|0.01481
22:11:05|0.01481
22:11:07|0.01482
22:11:09|0.01481
22:11:10|0.01481
22:11:11|0.01481
22:11:12|0.014802
22:11:12|0.014802
22:11:14|0.01481
22:11:14|0.01481
22:11:15|0.01481
22:11:17|0.01481
22:11:17|0.01481
22:11:18|0.01481
22:11:19|0.01481
22:11:21|0.01481
22:11:21|0.01481
22:11:22|0.01481
22:11:23|0.01481
22:11:25|0.014877
22:11:26|0.014893
22:11:26|0.014849
22:11:27|0.014849
22:11:29|0.014849
22:11:29|0.014801
22:11:31|0.014819
22:11:32|0.01482
22:11:32|0.014811
22:11:33|0.014811
22:11:34|0.014811
22:11:35|0.014811
22:11:36|0.014811
22:11:37|0.014811
22:11:39|0.014811
22:11:39|0.014812
22:11:40|0.014812
22:11:42|0.014807
22:11:42|0.01482
22:11:44|0.01482
22:11:44|0.01482
22:11:45|0.01482
22:11:46|0.01482
22:11:47|0.01482
22:11:48|0.01482
22:11:50|0.01482
22:11:50|0.01489
22:11:52|0.01488
22:11:53|0.01488
22:11:53|0.01488
22:11:55|0.01488
22:11:55|0.01488
22:11:56|0.01488
22:11:58|0.01488
22:11:59|0.01488
22:12:01|0.01489
22:12:02|0.01489
22:12:04|0.01489
22:12:05|0.01489
22:12:06|0.01488
22:12:06|0.014893
22:12:07|0.0149
22:12:08|0.0149
22:12:10|0.0149
22:12:10|0.0149
22:12:11|0.01489
22:12:12|0.01489
22:12:13|0.01489
22:12:14|0.01489
22:12:15|0.0149
22:12:16|0.0149
22:12:18|0.0149
22:12:18|0.0149
22:12:19|0.0149
22:12:21|0.0149
22:12:21|0.0149
22:12:22|0.014893
22:12:23|0.014893
22:12:24|0.014893
22:12:25|0.014893
22:12:26|0.014893
22:12:27|0.0149
22:12:28|0.0149
22:12:29|0.014895
22:12:31|0.014895
22:12:32|0.014895
22:12:32|0.014895
22:12:34|0.014897
22:12:35|0.014897
22:12:35|0.014897
22:12:37|0.014897
22:12:39|0.014898
22:12:39|0.014898
22:12:40|0.014898
22:12:41|0.014898
22:12:42|0.014897
22:12:44|0.014897
22:12:45|0.014895
22:12:45|0.014895
22:12:47|0.014895
22:12:47|0.014898
22:12:48|0.01491
22:12:49|0.01491
22:12:50|0.01492
22:12:51|0.01492
22:12:52|0.01491
22:12:54|0.01491
22:12:55|0.01491
22:12:55|0.01491
22:12:56|0.01491
22:12:58|0.01491
22:12:59|0.014918
22:13:00|0.014918
22:13:02|0.014918
22:13:03|0.014918
22:13:04|0.014924
22:13:05|0.014924
22:13:06|0.014925
22:13:07|0.014925
22:13:08|0.014925
22:13:09|0.014941
22:13:10|0.014955
22:13:11|0.014943
22:13:12|0.014926
22:13:13|0.014926
22:13:14|0.014957
22:13:15|0.014956
22:13:16|0.014956
22:13:17|0.014944
22:13:18|0.01494
22:13:19|0.01494
22:13:20|0.014932
22:13:21|0.014932
22:13:22|0.014957
22:13:23|0.014933
22:13:25|0.014962
22:13:25|0.014968
22:13:26|0.01495
22:13:27|0.014979
22:13:28|0.01497
22:13:29|0.01497
22:13:30|0.015
22:13:32|0.014999
22:13:32|0.014998
22:13:33|0.014998
22:13:35|0.014989
22:13:36|0.01499
22:13:37|0.014998
22:13:37|0.015
22:13:39|0.015
22:13:39|0.015003
22:13:41|0.01503
22:13:42|0.015036
22:13:43|0.015034
22:13:44|0.01505
22:13:44|0.015049
22:13:45|0.01506
22:13:47|0.01504
22:13:48|0.01506
22:13:49|0.015048
22:13:49|0.01505
22:13:51|0.01503
22:13:51|0.015026
22:13:53|0.014995
22:13:54|0.015029
22:13:55|0.01503
22:13:56|0.015018
22:13:56|0.015018
22:13:58|0.01503
22:13:59|0.015049
22:13:59|0.015027
22:14:02|0.01504
22:14:02|0.015042
22:14:04|0.015033
22:14:05|0.01504
22:14:06|0.01504
22:14:06|0.01507
22:14:07|0.01507
22:14:08|0.01507
22:14:09|0.01507
22:14:11|0.01507
22:14:12|0.01507
22:14:13|0.015078
22:14:13|0.015091
22:14:14|0.01507
22:14:15|0.015071
22:14:16|0.015085
22:14:18|0.01507
22:14:19|0.015093
22:14:20|0.015074
22:14:21|0.015087
22:14:22|0.015087
22:14:23|0.015094
22:14:24|0.015094
22:14:25|0.015092
22:14:26|0.015091
22:14:27|0.015098
22:14:28|0.015099
22:14:29|0.0151
22:14:30|0.0151
22:14:31|0.015112
22:14:32|0.01513
22:14:33|0.01513
22:14:34|0.015115
22:14:35|0.0151
22:14:36|0.015113
22:14:37|0.015118
22:14:38|0.015118
22:14:39|0.015118
22:14:40|0.015126
22:14:41|0.015124
22:14:42|0.01512
22:14:43|0.015123
22:14:44|0.015083
22:14:45|0.015062
22:14:46|0.015138
22:14:47|0.015117
22:14:48|0.015123
22:14:49|0.01513
22:14:50|0.015137
22:14:51|0.015125
22:14:52|0.015142
22:14:53|0.015139
22:14:54|0.01514
22:14:55|0.015147
22:14:56|0.015151
22:14:57|0.015169
22:14:58|0.01516
22:14:59|0.01516
22:15:00|0.015175
22:15:01|0.015182
22:15:03|0.015183
22:15:04|0.015195
22:15:05|0.015192
22:15:06|0.0152
22:15:07|0.015196
22:15:08|0.0152
22:15:10|0.015177
22:15:11|0.015222
22:15:12|0.01525
22:15:13|0.015243
22:15:14|0.015233
22:15:15|0.01524
22:15:16|0.015279
22:15:17|0.015269
22:15:18|0.015265
22:15:19|0.0153
22:15:20|0.015297
22:15:21|0.015301
22:15:22|0.015338
22:15:23|0.015319
22:15:24|0.015358
22:15:25|0.01537
22:15:26|0.015369
22:15:27|0.015369
22:15:28|0.015369
22:15:29|0.015408
22:15:30|0.015409
22:15:31|0.015405
22:15:32|0.015406
22:15:33|0.015421
22:15:34|0.015441
22:15:35|0.0154
22:15:36|0.015394
22:15:37|0.015453
22:15:38|0.015439
22:15:39|0.01546
22:15:40|0.015451
22:15:41|0.01545
22:15:42|0.015439
22:15:43|0.015412
22:15:44|0.01545
22:15:45|0.01547
22:15:46|0.015455
22:15:47|0.01546
22:15:48|0.015469
22:15:49|0.015455
22:15:50|0.015471
22:15:51|0.01548
22:15:52|0.015498
22:15:53|0.015498
22:15:54|0.015495
22:15:55|0.01549
22:15:56|0.015497
22:15:57|0.015499
22:15:58|0.015471
22:15:59|0.015494
22:16:00|0.015492
22:16:01|0.01549
22:16:03|0.0155
22:16:03|0.015499
22:16:04|0.015519
22:16:06|0.015554
22:16:07|0.015591
22:16:09|0.015623
22:16:09|0.015613
22:16:11|0.015618
22:16:12|0.0156
22:16:13|0.015573
22:16:14|0.015551
22:16:15|0.01558
22:16:16|0.015598
22:16:17|0.015597
22:16:18|0.015598
22:16:18|0.01562
22:16:20|0.01562
22:16:21|0.015623
22:16:22|0.01564
22:16:22|0.015633
22:16:24|0.015639
22:16:25|0.0157
22:16:26|0.015744
22:16:27|0.015719
22:16:28|0.01574
22:16:29|0.015676
22:16:30|0.015705
22:16:31|0.01574
22:16:32|0.015754
22:16:33|0.015753
22:16:34|0.015739
22:16:35|0.015731
22:16:36|0.015675
22:16:37|0.015705
22:16:38|0.01568
22:16:39|0.01566
22:16:40|0.015633
22:16:41|0.015624
22:16:42|0.015601
22:16:43|0.015586
22:16:44|0.01553
22:16:45|0.015547
22:16:46|0.015587
22:16:47|0.015582
22:16:48|0.015607
22:16:49|0.01565
22:16:50|0.01561
22:16:51|0.01562
22:16:52|0.015622
22:16:53|0.01562
22:16:54|0.015607
22:16:55|0.015639
22:16:56|0.015622
22:16:57|0.015619
22:16:58|0.0157
22:16:59|0.015643
22:17:00|0.015623
22:17:01|0.015675
22:17:02|0.015651
22:17:04|0.015676
22:17:04|0.015689
22:17:06|0.015702
22:17:07|0.015698
22:17:08|0.015706
22:17:09|0.0157
22:17:09|0.015735
22:17:10|0.015751
22:17:12|0.015717
22:17:13|0.015719
22:17:14|0.015731
22:17:15|0.015708
22:17:15|0.015739
22:17:17|0.01574
22:17:18|0.015725
22:17:19|0.015725
22:17:20|0.015725
22:17:20|0.015714
22:17:22|0.015707
22:17:23|0.015709
22:17:24|0.015705
22:17:25|0.015702
22:17:26|0.015691
22:17:27|0.015689
22:17:28|0.015719
22:17:29|0.015753
22:17:30|0.01576
22:17:31|0.015723
22:17:31|0.015749
22:17:33|0.015701
22:17:34|0.01572
22:17:35|0.015706
22:17:36|0.015723
22:17:37|0.01573
22:17:38|0.015739
22:17:39|0.015721
22:17:41|0.015723
22:17:41|0.0157
22:17:43|0.01571
22:17:44|0.015724
22:17:44|0.015755
22:17:45|0.015738
22:17:47|0.015731
22:17:48|0.0158
22:17:49|0.01575
22:17:49|0.01575
22:17:51|0.01575
22:17:52|0.01575
22:17:52|0.015741
22:17:54|0.015749
22:17:54|0.015749
22:17:55|0.015717
22:17:56|0.015757
22:17:58|0.015724
22:17:59|0.015706
22:18:00|0.015714
22:18:01|0.01571
22:18:02|0.015709
22:18:03|0.015702
22:18:05|0.015691
22:18:05|0.015693
22:18:08|0.015687
22:18:08|0.01567
22:18:09|0.015693
22:18:10|0.01569
22:18:12|0.01568
22:18:13|0.015697
22:18:14|0.01568
22:18:15|0.01569
22:18:16|0.015715
22:18:17|0.0157
22:18:18|0.015693
22:18:19|0.01568
22:18:20|0.015701
22:18:21|0.01572
22:18:22|0.01572
22:18:23|0.015749
22:18:24|0.015724
22:18:24|0.015756
22:18:26|0.01577
22:18:26|0.015743
22:18:28|0.015769
22:18:28|0.01574
22:18:30|0.015749
22:18:30|0.015768
22:18:31|0.015768
22:18:33|0.015768
22:18:34|0.015776
22:18:35|0.01577
22:18:36|0.015767
22:18:37|0.01576
22:18:38|0.015763
22:18:39|0.015771
22:18:40|0.015772
22:18:41|0.015771
22:18:42|0.01577
22:18:43|0.01578
22:18:44|0.015768
22:18:45|0.015777
22:18:46|0.015773
22:18:47|0.015771
22:18:48|0.015771
22:18:49|0.0158
22:18:50|0.015771
22:18:51|0.0158
22:18:52|0.01577
22:18:53|0.01577
22:18:54|0.015759
22:18:55|0.01578
22:18:56|0.01578
22:18:57|0.015774
22:18:58|0.01578
22:18:59|0.01578
22:19:00|0.015774
22:19:01|0.015771
22:19:02|0.015783
22:19:03|0.015762
22:19:04|0.01575
22:19:06|0.01575
22:19:06|0.01576
22:19:08|0.015752
22:19:08|0.01574
22:19:10|0.015753
22:19:10|0.015754
22:19:12|0.015724
22:19:13|0.01575
22:19:13|0.01575
22:19:14|0.01574
22:19:15|0.015774
22:19:17|0.01574
22:19:17|0.01575
22:19:19|0.015763
22:19:19|0.015774
22:19:21|0.015774
22:19:22|0.01577
22:19:22|0.015763
22:19:24|0.01576
22:19:25|0.015769
22:19:26|0.015753
22:19:27|0.015771
22:19:28|0.01577
22:19:29|0.015747
22:19:30|0.015729
22:19:30|0.01576
22:19:32|0.01575
22:19:33|0.015739
22:19:34|0.015735
22:19:35|0.015726
22:19:36|0.01571
22:19:36|0.01571
22:19:38|0.01571
22:19:39|0.01571
22:19:39|0.015698
22:19:40|0.015629
22:19:42|0.015622
22:19:43|0.015607
22:19:44|0.015562
22:19:45|0.015542
22:19:46|0.015502
22:19:46|0.01552
22:19:47|0.01552
22:19:49|0.015566
22:19:49|0.015537
22:19:51|0.01553
22:19:52|0.01556
22:19:54|0.015639
22:19:55|0.015625
22:19:55|0.015673
22:19:57|0.01566
22:19:57|0.01565
22:19:58|0.015647
22:19:59|0.015673
22:20:00|0.015673
22:20:02|0.015672
22:20:02|0.015672
22:20:03|0.015691
22:20:05|0.015687
22:20:06|0.01568
22:20:07|0.01565
22:20:08|0.015679
22:20:09|0.01567
22:20:10|0.01567
22:20:11|0.015672
22:20:12|0.015668
22:20:13|0.01567
22:20:14|0.015668
22:20:15|0.01567
22:20:16|0.01567
22:20:17|0.015668
22:20:18|0.015668
22:20:19|0.01566
22:20:20|0.015669
22:20:21|0.015668
22:20:22|0.015668
22:20:24|0.015668
22:20:25|0.01567
22:20:25|0.01566
22:20:27|0.015655
22:20:27|0.015668
22:20:28|0.015668
22:20:29|0.015671
22:20:30|0.015684
22:20:32|0.015672
22:20:33|0.015677
22:20:34|0.015684
22:20:35|0.015684
22:20:36|0.015684
22:20:36|0.015691
22:20:37|0.01568
22:20:39|0.01568
22:20:39|0.015681
22:20:41|0.01568
22:20:42|0.01568
22:20:44|0.01567
22:20:45|0.015665
22:20:45|0.01568
22:20:46|0.015658
22:20:47|0.015667
22:20:48|0.015666
22:20:49|0.01567
22:20:50|0.01567
22:20:51|0.01566
22:20:52|0.01566
22:20:53|0.015666
22:20:55|0.015666
22:20:55|0.015681
22:20:57|0.01567
22:20:58|0.01567
22:20:58|0.01565
22:20:59|0.01568
22:21:00|0.01568
22:21:01|0.01568
22:21:03|0.01568
22:21:04|0.0157
22:21:04|0.015733
22:21:05|0.01572
22:21:07|0.015731
22:21:07|0.015758
22:21:09|0.015785
22:21:10|0.015746
22:21:11|0.015749
22:21:12|0.01575
22:21:13|0.01575
22:21:15|0.01577
22:21:15|0.0158
22:21:17|0.01577
22:21:18|0.015786
22:21:18|0.01578
22:21:19|0.015768
22:21:21|0.015795
22:21:21|0.015789
22:21:23|0.015834
22:21:23|0.015878
22:21:24|0.015874
22:21:25|0.015864
22:21:26|0.01588
22:21:27|0.015878
22:21:28|0.01588
22:21:29|0.01588
22:21:30|0.015884
22:21:31|0.015838
22:21:32|0.015877
22:21:33|0.015762
22:21:34|0.01578
22:21:36|0.015781
22:21:36|0.015833
22:21:38|0.015862
22:21:39|0.015839
22:21:40|0.01587
22:21:41|0.01589
22:21:41|0.015858
22:21:42|0.015887
22:21:43|0.015865
22:21:44|0.015865
22:21:45|0.01587
22:21:46|0.015871
22:21:47|0.015885
22:21:48|0.015918
22:21:49|0.015913
22:21:50|0.015937
22:21:51|0.01596
22:21:52|0.01596
22:21:53|0.015924
22:21:54|0.015886
22:21:56|0.015943
22:21:56|0.015924
22:21:57|0.01593
22:21:58|0.015881
22:22:00|0.015885
22:22:01|0.0159
22:22:02|0.01593
22:22:03|0.01593
22:22:04|0.015942
22:22:05|0.015931
22:22:06|0.015953
22:22:07|0.015953
22:22:08|0.01597
22:22:09|0.01597
22:22:10|0.015988
22:22:11|0.01598
22:22:12|0.015976
22:22:13|0.015987
22:22:14|0.015973
22:22:15|0.015979
22:22:16|0.01597
22:22:17|0.01597
22:22:18|0.01597
22:22:19|0.015959
22:22:20|0.015942
22:22:21|0.015934
22:22:22|0.015934
22:22:23|0.015941
22:22:24|0.015961
22:22:26|0.015951
22:22:26|0.01595
22:22:28|0.01593
22:22:28|0.015935
22:22:29|0.015938
22:22:30|0.01596
22:22:32|0.01596
22:22:33|0.015971
22:22:33|0.015954
22:22:35|0.015953
22:22:35|0.015957
22:22:37|0.015952
22:22:37|0.01592
22:22:38|0.01596
22:22:40|0.015913
22:22:41|0.015953
22:22:42|0.01595
22:22:43|0.015956
22:22:44|0.01595
22:22:44|0.015934
22:22:46|0.015935
22:22:47|0.01593
22:22:48|0.01593
22:22:48|0.015919
22:22:50|0.015918
22:22:51|0.015918
22:22:53|0.015931
22:22:53|0.015918
22:22:55|0.015879
22:22:55|0.015901
22:22:57|0.015889
22:22:57|0.015887
22:22:58|0.01585
22:22:59|0.015847
22:23:01|0.015888
22:23:01|0.015887
22:23:03|0.015863
22:23:03|0.015863
22:23:04|0.01586
22:23:05|0.015885
22:23:07|0.015863
22:23:07|0.015894
22:23:08|0.015902
22:23:10|0.01589
22:23:11|0.01589
22:23:13|0.015932
22:23:14|0.01591
22:23:15|0.01591
22:23:15|0.015911
22:23:17|0.015896
22:23:18|0.01591
22:23:19|0.01588
22:23:21|0.015888
22:23:22|0.015873
22:23:22|0.015878
22:23:23|0.01588
22:23:25|0.015869
22:23:26|0.015843
22:23:26|0.01587
22:23:28|0.015868
22:23:28|0.015868
22:23:30|0.01586
22:23:31|0.015829
22:23:32|0.015804
22:23:32|0.015827
22:23:33|0.015773
22:23:34|0.01578
22:23:36|0.015771
22:23:37|0.015669
22:23:38|0.01567
22:23:39|0.015609
22:23:40|0.015589
22:23:41|0.015555
22:23:42|0.01555
22:23:43|0.015525
22:23:44|0.015557
22:23:45|0.015559
22:23:46|0.015624
22:23:47|0.015606
22:23:48|0.015596
22:23:49|0.015609
22:23:50|0.015669
22:23:51|0.015666
22:23:52|0.01564
22:23:53|0.015651
22:23:54|0.015646
22:23:55|0.015691
22:23:56|0.015699
22:23:57|0.01566
22:23:58|0.015649
22:23:59|0.01566
22:24:00|0.015683
22:24:01|0.015643
22:24:03|0.01566
22:24:03|0.015638
22:24:04|0.015649
22:24:06|0.015595
22:24:06|0.015599
22:24:08|0.01559
22:24:08|0.015583
22:24:11|0.015581
22:24:12|0.015589
22:24:12|0.015589
22:24:14|0.01558
22:24:15|0.01558
22:24:16|0.015563
22:24:16|0.015602
22:24:18|0.01563
22:24:19|0.015648
22:24:20|0.015649
22:24:21|0.015681
22:24:22|0.015674
22:24:23|0.015674
22:24:24|0.015664
22:24:26|0.015679
22:24:26|0.015678
22:24:28|0.015678
22:24:28|0.015677
22:24:29|0.015679
22:24:30|0.015679
22:24:31|0.015679
22:24:32|0.015674
22:24:33|0.01567
22:24:34|0.015668
22:24:36|0.015668
22:24:36|0.015665
22:24:38|0.015668
22:24:38|0.015671
22:24:39|0.015671
22:24:40|0.015671
22:24:42|0.015665
22:24:43|0.015678
22:24:43|0.015675
22:24:44|0.015666
22:24:45|0.015666
22:24:46|0.015666
22:24:47|0.015666
22:24:48|0.015666
22:24:49|0.015665
22:24:50|0.015666
22:24:51|0.015666
22:24:52|0.015666
22:24:54|0.01566
22:24:54|0.01566
22:24:55|0.01566
22:24:56|0.015674
22:24:57|0.015667
22:24:58|0.01566
22:25:00|0.01565
22:25:00|0.015619
22:25:02|0.015616
22:25:03|0.015646
22:25:04|0.015608
22:25:05|0.015608
22:25:06|0.0156
22:25:07|0.015594
22:25:08|0.015623
22:25:09|0.015605
22:25:10|0.01563
22:25:11|0.015628
22:25:11|0.015626
22:25:13|0.01562
22:25:13|0.015611
22:25:15|0.015617
22:25:16|0.015629
22:25:17|0.015629
22:25:18|0.015621
22:25:19|0.015611
22:25:20|0.015619
22:25:21|0.015605
22:25:22|0.015604
22:25:23|0.015594
22:25:25|0.015596
22:25:26|0.015596
22:25:27|0.0156
22:25:28|0.015606
22:25:29|0.01559
22:25:30|0.015589
22:25:31|0.015595
22:25:32|0.015612
22:25:32|0.015646
22:25:34|0.015594
22:25:35|0.01561
22:25:36|0.01561
22:25:37|0.01561
22:25:37|0.0156
22:25:39|0.0156
22:25:40|0.0156
22:25:41|0.01559
22:25:42|0.015596
22:25:42|0.015597
22:25:44|0.01559
22:25:45|0.015633
22:25:46|0.015635
22:25:47|0.015612
22:25:48|0.01561
22:25:49|0.015599
22:25:50|0.015616
22:25:51|0.015603
22:25:52|0.01561
22:25:52|0.0156
22:25:54|0.015609
22:25:55|0.015609
22:25:56|0.01562
22:25:57|0.015609
22:25:58|0.015609
22:25:59|0.01561
22:26:00|0.01561
22:26:01|0.015609
22:26:02|0.015609
22:26:03|0.015611
22:26:04|0.015612
22:26:05|0.015607
22:26:07|0.015604
22:26:08|0.01561
22:26:09|0.01561
22:26:10|0.01561
22:26:11|0.01561
22:26:12|0.015609
22:26:13|0.015625
22:26:14|0.015625
22:26:15|0.015625
22:26:16|0.015618
22:26:17|0.015618
22:26:18|0.015618
22:26:19|0.01563
22:26:20|0.015639
22:26:21|0.015643
22:26:23|0.015682
22:26:24|0.015646
22:26:25|0.015698
22:26:26|0.01567
22:26:27|0.0157
22:26:28|0.01569
22:26:28|0.01571
22:26:30|0.015697
22:26:31|0.01569
22:26:32|0.015719
22:26:33|0.015742
22:26:34|0.015736
22:26:35|0.01572
22:26:36|0.015721
22:26:37|0.0157
22:26:38|0.015758
22:26:38|0.01574
22:26:40|0.01571
22:26:41|0.015736
22:26:43|0.015735
22:26:43|0.015723
22:26:44|0.015722
22:26:46|0.015711
22:26:46|0.015709
22:26:47|0.01569
22:26:48|0.01569
22:26:49|0.015668
22:26:50|0.015695
22:26:52|0.01569
22:26:53|0.0157
22:26:54|0.015681
22:26:54|0.015681
22:26:57|0.01568
22:26:58|0.01569
22:26:59|0.015704
22:26:59|0.015704
22:27:01|0.015704
22:27:02|0.015704
22:27:02|0.015704
22:27:03|0.015704
22:27:05|0.01569
22:27:05|0.0157
22:27:06|0.0157
22:27:07|0.0157
22:27:09|0.0157
22:27:10|0.0157
22:27:10|0.0157
22:27:11|0.0157
22:27:13|0.0157
22:27:14|0.0157
22:27:16|0.0157
22:27:17|0.0157
22:27:18|0.0157
22:27:19|0.0157
22:27:20|0.0157
22:27:21|0.0157
22:27:22|0.015691
22:27:23|0.01569
22:27:24|0.01569
22:27:25|0.015674
22:27:26|0.015669
22:27:27|0.015679
22:27:28|0.01568
22:27:29|0.01565
22:27:30|0.015667
22:27:31|0.015666
22:27:32|0.015673
22:27:33|0.01565
22:27:34|0.01565
22:27:35|0.015648
22:27:36|0.015632
22:27:37|0.015659
22:27:39|0.015659
22:27:40|0.015642
22:27:40|0.015635
22:27:42|0.01564
22:27:43|0.01564
22:27:44|0.015641
22:27:45|0.01564
22:27:45|0.015643
22:27:47|0.015648
22:27:48|0.015648
22:27:49|0.015652
22:27:49|0.015648
22:27:51|0.015648
22:27:52|0.01566
22:27:53|0.015642
22:27:53|0.015659
22:27:55|0.015659
22:27:55|0.015659
22:27:56|0.015651
22:27:58|0.015651
22:27:59|0.015651
22:27:59|0.015651
22:28:01|0.01565
22:28:02|0.01565
22:28:03|0.015626
22:28:05|0.015628
22:28:05|0.015642
22:28:06|0.015642
22:28:07|0.015612
22:28:08|0.015612
22:28:10|0.015626
22:28:10|0.015629
22:28:11|0.015629
22:28:12|0.015606
22:28:14|0.015619
22:28:15|0.01562
22:28:17|0.015616
22:28:17|0.015626
22:28:18|0.015618
22:28:19|0.015618
22:28:21|0.015615
22:28:21|0.015613
22:28:22|0.015626
22:28:23|0.015626
22:28:24|0.015626
22:28:25|0.015626
22:28:26|0.015626
22:28:27|0.015626
22:28:28|0.015617
22:28:30|0.015617
22:28:30|0.01562
22:28:31|0.015619
22:28:33|0.015619
22:28:34|0.01562
22:28:35|0.015612
22:28:36|0.015612
22:28:37|0.015612
22:28:38|0.015606
22:28:39|0.0156
22:28:39|0.015598
22:28:40|0.015598
22:28:42|0.01553
22:28:43|0.015534
22:28:44|0.01554
22:28:45|0.015531
22:28:45|0.015549
22:28:46|0.01555
22:28:48|0.015537
22:28:48|0.015531
22:28:49|0.01552
22:28:50|0.015512
22:28:51|0.015512
22:28:53|0.015496
22:28:53|0.01543
22:28:54|0.01541
22:28:55|0.015427
22:28:56|0.015406
22:28:57|0.0154
22:28:58|0.015401
22:29:00|0.015379
22:29:00|0.015399
22:29:01|0.015423
22:29:03|0.015402
22:29:04|0.01544
22:29:04|0.015446
22:29:06|0.015467
22:29:06|0.015467
22:29:08|0.0155
22:29:09|0.015522
22:29:10|0.015467
22:29:10|0.015507
22:29:12|0.015489
22:29:13|0.01547
22:29:14|0.01547
22:29:16|0.01548
22:29:17|0.015488
22:29:18|0.01548
22:29:19|0.015481
22:29:20|0.015471
22:29:21|0.015471
22:29:22|0.015481
22:29:23|0.01548
22:29:24|0.015489
22:29:25|0.0155
22:29:26|0.015448
22:29:27|0.015448
22:29:28|0.015505
22:29:29|0.015475
22:29:30|0.01545
22:29:31|0.01545
22:29:32|0.015442
22:29:33|0.015446
22:29:34|0.015444
22:29:35|0.01544
22:29:35|0.015435
22:29:37|0.01545
22:29:38|0.015457
22:29:40|0.01546
22:29:41|0.01546
22:29:42|0.0155
22:29:42|0.015451
22:29:44|0.015451
22:29:45|0.015451
22:29:46|0.015451
22:29:47|0.01542
22:29:47|0.015428
22:29:49|0.015427
22:29:50|0.01542
22:29:51|0.01541
22:29:52|0.01541
22:29:52|0.015406
22:29:54|0.015406
22:29:55|0.01541
22:29:56|0.015395
22:29:57|0.015414
22:29:57|0.015385
22:29:58|0.0154
22:30:00|0.015396
22:30:00|0.01536
22:30:01|0.015388
22:30:03|0.015362
22:30:04|0.015348
22:30:05|0.015339
22:30:06|0.015373
22:30:07|0.01537
22:30:08|0.01534
22:30:09|0.01534
22:30:10|0.01535
22:30:11|0.015366
22:30:12|0.01535
22:30:13|0.01536
22:30:14|0.015354
22:30:16|0.01534
22:30:18|0.015337
22:30:19|0.01535
22:30:20|0.015358
22:30:21|0.015354
22:30:23|0.01534
22:30:24|0.015355
22:30:25|0.015335
22:30:27|0.01533
22:30:27|0.015335
22:30:28|0.015335
22:30:29|0.015334
22:30:31|0.015341
22:30:32|0.015341
22:30:32|0.01533
22:30:33|0.015332
22:30:35|0.01534
22:30:36|0.01534
22:30:37|0.015332
22:30:38|0.01535
22:30:38|0.015338
22:30:40|0.015341
22:30:40|0.015349
22:30:41|0.015349
22:30:43|0.015338
22:30:44|0.015337
22:30:45|0.015325
22:30:47|0.015321
22:30:47|0.015313
22:30:49|0.01531
22:30:49|0.01531
22:30:50|0.015308
22:30:51|0.0153
22:30:53|0.015285
22:30:53|0.015278
22:30:54|0.01526
22:30:55|0.015221
22:30:56|0.015188
22:30:57|0.015144
22:30:58|0.015151
22:31:00|0.015183
22:31:01|0.01516
22:31:03|0.015171
22:31:03|0.015161
22:31:04|0.015133
22:31:05|0.015129
22:31:06|0.015123
22:31:07|0.015111
22:31:09|0.015111
22:31:09|0.015089
22:31:10|0.0151
22:31:11|0.0151
22:31:12|0.015072
22:31:13|0.015026
22:31:14|0.01503
22:31:15|0.015029
22:31:17|0.015022
22:31:19|0.01492
22:31:20|0.014919
22:31:21|0.014917
22:31:23|0.014914
22:31:23|0.01496
22:31:25|0.01496
22:31:26|0.01493
22:31:26|0.014949
22:31:27|0.014942
22:31:28|0.014941
22:31:29|0.014959
22:31:30|0.014992
22:31:31|0.014967
22:31:32|0.014967
22:31:34|0.014981
22:31:35|0.014976
22:31:36|0.014973
22:31:37|0.014969
22:31:38|0.014979
22:31:39|0.014979
22:31:40|0.014988
22:31:41|0.014991
22:31:42|0.014998
22:31:43|0.015
22:31:44|0.015001
22:31:46|0.01503
22:31:46|0.015038
22:31:48|0.015056
22:31:49|0.015013
22:31:50|0.015056
22:31:50|0.01506
22:31:51|0.015054
22:31:53|0.015054
22:31:54|0.015037
22:31:55|0.015019
22:31:56|0.015019
22:31:58|0.015025
22:31:58|0.015025
22:32:00|0.015013
22:32:00|0.014978
22:32:01|0.014986
22:32:02|0.014986
22:32:04|0.01498
22:32:05|0.015006
22:32:05|0.01501
22:32:06|0.015012
22:32:07|0.015004
22:32:08|0.01503
22:32:09|0.01502
22:32:11|0.015045
22:32:11|0.015038
22:32:12|0.015058
22:32:13|0.015089
22:32:14|0.015088
22:32:16|0.01507
22:32:17|0.015077
22:32:17|0.015062
22:32:19|0.015075
22:32:20|0.01507
22:32:21|0.015062
22:32:23|0.01506
22:32:24|0.015062
22:32:24|0.015053
22:32:26|0.015053
22:32:27|0.01506
22:32:28|0.015073
22:32:29|0.015066
22:32:30|0.01508
22:32:31|0.015069
22:32:32|0.015079
22:32:33|0.015073
22:32:34|0.015071
22:32:35|0.01506
22:32:36|0.01506
22:32:37|0.01506
22:32:38|0.015054
22:32:39|0.015072
22:32:40|0.01506
22:32:41|0.01506
22:32:42|0.01506
22:32:43|0.015066
22:32:44|0.01506
22:32:45|0.015052
22:32:46|0.015064
22:32:47|0.01508
22:32:48|0.015071
22:32:49|0.015096
22:32:50|0.015117
22:32:51|0.015151
22:32:52|0.015162
22:32:53|0.015138
22:32:54|0.015159
22:32:55|0.01517
22:32:56|0.01517
22:32:57|0.015161
22:32:58|0.015199
22:32:59|0.015199
22:33:01|0.015219
22:33:02|0.015221
22:33:02|0.015241
22:33:03|0.015249
22:33:04|0.015263
22:33:06|0.015293
22:33:07|0.015283
22:33:07|0.01528
22:33:08|0.015293
22:33:09|0.01524
22:33:10|0.015241
22:33:11|0.015223
22:33:12|0.015238
22:33:13|0.01524
22:33:15|0.015233
22:33:15|0.015212
22:33:16|0.01521
22:33:17|0.01521
22:33:19|0.015304
22:33:19|0.0153
22:33:21|0.015316
22:33:21|0.015309
22:33:24|0.01528
22:33:25|0.015222
22:33:26|0.01524
22:33:26|0.01524
22:33:28|0.015241
22:33:29|0.01525
22:33:30|0.01525
22:33:31|0.01525
22:33:32|0.01525
22:33:33|0.01525
22:33:33|0.01526
22:33:35|0.01526
22:33:36|0.015251
22:33:37|0.01526
22:33:37|0.01525
22:33:39|0.015259
22:33:40|0.015259
22:33:41|0.01525
22:33:42|0.01525
22:33:43|0.015235
22:33:44|0.015237
22:33:45|0.01523
22:33:46|0.01523
22:33:47|0.01523
22:33:48|0.01525
22:33:49|0.015244
22:33:50|0.015244
22:33:51|0.015215
22:33:52|0.015215
22:33:53|0.015238
22:33:54|0.01523
22:33:55|0.015241
22:33:56|0.015235
22:33:57|0.015235
22:33:58|0.015243
22:33:59|0.015215
22:34:00|0.015239
22:34:01|0.01524
22:34:02|0.01524
22:34:03|0.01524
22:34:04|0.01524
22:34:05|0.015232
22:34:06|0.015232
22:34:07|0.015246
22:34:08|0.015287
22:34:09|0.015299
22:34:10|0.01529
22:34:11|0.0153
22:34:12|0.015265
22:34:13|0.015255
22:34:14|0.015261
22:34:15|0.015277
22:34:16|0.015277
22:34:17|0.015277
22:34:18|0.015276
22:34:20|0.01527
22:34:20|0.015277
22:34:21|0.01528
22:34:23|0.01528
22:34:24|0.01533
22:34:25|0.01533
22:34:26|0.015293
22:34:27|0.015306
22:34:28|0.015321
22:34:29|0.015321
22:34:31|0.015321
22:34:32|0.0153
22:34:33|0.0153
22:34:33|0.0153
22:34:34|0.015312
22:34:35|0.015312
22:34:36|0.015322
22:34:38|0.015322
22:34:39|0.015322
22:34:39|0.01535
22:34:41|0.01537
22:34:42|0.015361
22:34:43|0.01537
22:34:44|0.01537
22:34:45|0.01538
22:34:46|0.015391
22:34:46|0.015408
22:34:48|0.015408
22:34:49|0.0154
22:34:50|0.01542
22:34:51|0.015429
22:34:52|0.015444
22:34:53|0.01547
22:34:54|0.01547
22:34:55|0.01544
22:34:56|0.015468
22:34:57|0.015468
22:34:58|0.015458
22:34:59|0.01547
22:35:00|0.015459
22:35:01|0.015469
22:35:02|0.015468
22:35:03|0.015469
22:35:04|0.015448
22:35:05|0.015443
22:35:06|0.01541
22:35:07|0.0154
22:35:08|0.015375
22:35:09|0.01537
22:35:10|0.015317
22:35:11|0.01537
22:35:12|0.01537
22:35:13|0.01536
22:35:14|0.015409
22:35:15|0.01541
22:35:16|0.01541
22:35:17|0.01543
22:35:18|0.01543
22:35:19|0.015441
22:35:20|0.015441
22:35:21|0.015441
22:35:22|0.015437
22:35:23|0.015415
22:35:24|0.015415
22:35:25|0.01542
22:35:27|0.015417
22:35:28|0.015417
22:35:29|0.015438
22:35:30|0.015415
22:35:30|0.015416
22:35:31|0.015398
22:35:33|0.01538
22:35:34|0.015398
22:35:35|0.01538
22:35:36|0.01538
22:35:36|0.015364
22:35:38|0.015377
22:35:39|0.01538
22:35:39|0.015381
22:35:41|0.015381
22:35:41|0.01535
22:35:43|0.01536
22:35:44|0.01536
22:35:44|0.01536
22:35:46|0.015377
22:35:47|0.01539
22:35:48|0.01538
22:35:49|0.01537
22:35:50|0.015357
22:35:50|0.015355
22:35:51|0.015365
22:35:53|0.015359
22:35:54|0.015358
22:35:54|0.015355
22:35:56|0.015355
22:35:56|0.015355
22:35:58|0.01538
22:35:59|0.015355
22:36:00|0.015349
22:36:01|0.015342
22:36:01|0.015342
22:36:02|0.015341
22:36:04|0.015302
22:36:05|0.01532
22:36:06|0.0153
22:36:06|0.015212
22:36:08|0.01524
22:36:09|0.015249
22:36:09|0.015234
22:36:10|0.015269
22:36:12|0.015285
22:36:13|0.015282
22:36:13|0.015282
22:36:15|0.01529
22:36:15|0.015293
22:36:17|0.0153
22:36:18|0.0153
22:36:18|0.015289
22:36:20|0.015289
22:36:21|0.01528
22:36:22|0.015263
22:36:23|0.015259
22:36:24|0.015259
22:36:25|0.015255
22:36:26|0.015234
22:36:27|0.01528
22:36:29|0.01526
22:36:30|0.01526
22:36:31|0.01526
22:36:32|0.01525
22:36:33|0.01525
22:36:34|0.015246
22:36:35|0.015246
22:36:36|0.015213
22:36:37|0.015185
22:36:38|0.015199
22:36:39|0.015175
22:36:40|0.015174
22:36:41|0.015189
22:36:42|0.015183
22:36:43|0.015198
22:36:44|0.015196
22:36:45|0.01518
22:36:46|0.015176
22:36:47|0.015189
22:36:48|0.015188
22:36:49|0.015178
22:36:50|0.015178
22:36:51|0.01516
22:36:52|0.015169
22:36:54|0.015168
22:36:55|0.015168
22:36:56|0.015171
22:36:57|0.015182
22:36:58|0.015186
22:36:59|0.015186
22:37:01|0.015187
22:37:01|0.015188
22:37:02|0.015182
22:37:03|0.015171
22:37:04|0.015186
22:37:05|0.01511
22:37:06|0.015068
22:37:08|0.01508
22:37:08|0.015065
22:37:09|0.01507
22:37:10|0.015081
22:37:12|0.015041
22:37:12|0.015067
22:37:14|0.015064
22:37:14|0.01505
22:37:15|0.015059
22:37:17|0.01505
22:37:17|0.015055
22:37:19|0.01504
22:37:20|0.01502
22:37:20|0.015018
22:37:21|0.015
22:37:23|0.015001
22:37:24|0.015
22:37:24|0.01501
22:37:27|0.015011
22:37:28|0.015008
22:37:28|0.015021
22:37:29|0.015045
22:37:32|0.015029
22:37:32|0.015041
22:37:33|0.015059
22:37:35|0.015065
22:37:35|0.015075
22:37:37|0.01505
22:37:37|0.01507
22:37:38|0.015073
22:37:40|0.015073
22:37:41|0.01508
22:37:41|0.01508
22:37:43|0.01508
22:37:43|0.01508
22:37:45|0.01508
22:37:46|0.015077
22:37:47|0.015077
22:37:48|0.015077
22:37:49|0.01508
22:37:50|0.01509
22:37:51|0.01509
22:37:52|0.01509
22:37:53|0.01509
22:37:54|0.01509
22:37:55|0.015143
22:37:56|0.015132
22:37:57|0.015178
22:37:58|0.01521
22:37:59|0.01521
22:38:00|0.01525
22:38:01|0.015221
22:38:02|0.015212
22:38:03|0.015223
22:38:04|0.015227
22:38:05|0.0152
22:38:06|0.015206
22:38:07|0.015186
22:38:08|0.01519
22:38:09|0.0152
22:38:10|0.015179
22:38:11|0.015179
22:38:12|0.015179
22:38:13|0.01519
22:38:14|0.015182
22:38:15|0.015213
22:38:16|0.01522
22:38:17|0.015217
22:38:18|0.015217
22:38:19|0.015217
22:38:20|0.01523
22:38:21|0.01523
22:38:22|0.01523
22:38:23|0.01523
22:38:24|0.01523
22:38:26|0.01523
22:38:27|0.01523
22:38:28|0.01522
22:38:29|0.01522
22:38:30|0.01522
22:38:31|0.01522
22:38:32|0.015189
22:38:33|0.015189
22:38:34|0.015207
22:38:35|0.015207
22:38:36|0.01521
22:38:37|0.01522
22:38:38|0.01522
22:38:39|0.01522
22:38:40|0.015173
22:38:41|0.015165
22:38:43|0.015165
22:38:43|0.015177
22:38:45|0.01517
22:38:45|0.015169
22:38:47|0.015169
22:38:48|0.01516
22:38:49|0.01516
22:38:49|0.01517
22:38:51|0.015192
22:38:51|0.015192
22:38:52|0.01518
22:38:53|0.01518
22:38:54|0.01518
22:38:55|0.01518
22:38:56|0.015171
22:38:57|0.015179
22:38:58|0.01518
22:38:59|0.01517
22:39:00|0.01517
22:39:01|0.01517
22:39:02|0.015161
22:39:03|0.015161
22:39:04|0.015168
22:39:05|0.015168
22:39:06|0.015168
22:39:07|0.015168
22:39:08|0.015168
22:39:09|0.015168
22:39:11|0.01516
22:39:12|0.015171
22:39:12|0.015171
22:39:13|0.015175
22:39:15|0.015175
22:39:15|0.015217
22:39:16|0.01525
22:39:17|0.01525
22:39:18|0.015199
22:39:19|0.015199
22:39:20|0.01518
22:39:21|0.015198
22:39:22|0.015174
22:39:23|0.01518
22:39:25|0.015179
22:39:27|0.015182
22:39:28|0.015162
22:39:29|0.015162
22:39:29|0.015171
22:39:31|0.015164
22:39:32|0.015165
22:39:33|0.015165
22:39:34|0.015165
22:39:35|0.015165
22:39:36|0.015165
22:39:37|0.015165
22:39:38|0.015165
22:39:39|0.01517
22:39:40|0.01518
22:39:41|0.01518
22:39:42|0.015186
22:39:43|0.015185
22:39:44|0.015189
22:39:45|0.01518
22:39:46|0.015165
22:39:47|0.015153
22:39:48|0.015153
22:39:49|0.015153
22:39:50|0.015153
22:39:51|0.015151
22:39:52|0.015148
22:39:53|0.015133
22:39:54|0.015133
22:39:55|0.015133
22:39:56|0.015133
22:39:57|0.01513
22:39:58|0.0151
22:39:59|0.0151
22:40:00|0.01507
22:40:01|0.01501
22:40:02|0.015
22:40:03|0.015015
22:40:04|0.015003
22:40:05|0.015012
22:40:06|0.015018
22:40:07|0.01504
22:40:08|0.015028
22:40:09|0.015037
22:40:11|0.015021
22:40:12|0.015033
22:40:13|0.015047
22:40:14|0.015031
22:40:15|0.015031
22:40:16|0.015031
22:40:17|0.015021
22:40:18|0.015031
22:40:19|0.015022
22:40:20|0.015022
22:40:21|0.01504
22:40:22|0.015034
22:40:23|0.015045
22:40:24|0.015045
22:40:25|0.015033
22:40:26|0.015033
22:40:28|0.015033
22:40:29|0.015031
22:40:29|0.015031
22:40:30|0.015031
22:40:31|0.015033
22:40:33|0.015033
22:40:33|0.015033
22:40:35|0.015033
22:40:36|0.015033
22:40:36|0.015033
22:40:38|0.015033
22:40:38|0.015031
22:40:40|0.015022
22:40:41|0.015017
22:40:41|0.015016
22:40:43|0.015
22:40:43|0.015
22:40:45|0.01501
22:40:45|0.01501
22:40:46|0.01501
22:40:47|0.01501
22:40:48|0.015
22:40:50|0.01501
22:40:50|0.015
22:40:51|0.015
22:40:52|0.015005
22:40:54|0.014983
22:40:54|0.015016
22:40:55|0.015002
22:40:56|0.015027
22:40:57|0.015038
22:40:59|0.015055
22:41:00|0.015047
22:41:00|0.01507
22:41:01|0.01507
22:41:02|0.015069
22:41:03|0.015069
22:41:05|0.015041
22:41:06|0.01506
22:41:07|0.015096
22:41:08|0.0151
22:41:09|0.01512
22:41:10|0.015119
22:41:11|0.015086
22:41:12|0.015086
22:41:13|0.015099
22:41:15|0.015089
22:41:15|0.015063
22:41:16|0.015063
22:41:17|0.015063
22:41:18|0.015063
22:41:19|0.015063
22:41:20|0.015063
22:41:21|0.015063
22:41:22|0.015067
22:41:23|0.015067
22:41:24|0.015051
22:41:26|0.015051
22:41:26|0.015051
22:41:27|0.01505
22:41:29|0.01506
22:41:29|0.01506
22:41:32|0.01506
22:41:32|0.01506
22:41:34|0.01506
22:41:35|0.01506
22:41:35|0.01506
22:41:37|0.015035
22:41:38|0.015035
22:41:38|0.01503
22:41:40|0.01504
22:41:40|0.01504
22:41:41|0.01504
22:41:42|0.01504
22:41:44|0.01504
22:41:44|0.01504
22:41:46|0.01504
22:41:46|0.01505
22:41:47|0.01504
22:41:49|0.01504
22:41:49|0.01504
22:41:50|0.01504
22:41:51|0.01504
22:41:53|0.01504
22:41:53|0.015059
22:41:54|0.015059
22:41:56|0.015059
22:41:56|0.015059
22:41:57|0.015059
22:41:58|0.015059
22:41:59|0.01505
22:42:00|0.01505
22:42:01|0.01503
22:42:03|0.01503
22:42:04|0.01504
22:42:05|0.01506
22:42:06|0.015067
22:42:07|0.015087
22:42:08|0.01509
22:42:09|0.015098
22:42:10|0.015098
22:42:11|0.015098
22:42:12|0.01511
22:42:13|0.015101
22:42:14|0.01511
22:42:15|0.015102
22:42:16|0.01508
22:42:17|0.01508
22:42:18|0.015099
22:42:19|0.015099
22:42:20|0.015097
22:42:21|0.015099
22:42:22|0.0151
22:42:23|0.0151
22:42:24|0.015079
22:42:25|0.015079
22:42:26|0.015079
22:42:27|0.015079
22:42:29|0.015078
22:42:30|0.015078
22:42:31|0.015078
22:42:32|0.015078
22:42:33|0.015057
22:42:34|0.01505
22:42:35|0.015044
22:42:36|0.01504
22:42:38|0.01504
22:42:38|0.01504
22:42:40|0.01505
22:42:40|0.015049
22:42:41|0.01506
22:42:43|0.015068
22:42:43|0.015068
22:42:44|0.015068
22:42:45|0.01506
22:42:46|0.01506
22:42:47|0.01506
22:42:48|0.01503
22:42:49|0.01505
22:42:50|0.015062
22:42:51|0.015062
22:42:53|0.01505
22:42:54|0.01505
22:42:54|0.01506
22:42:55|0.01506
22:42:56|0.015066
22:42:58|0.01505
22:42:58|0.015068
22:43:00|0.015068
22:43:00|0.015076
22:43:01|0.015078
22:43:02|0.015078
22:43:03|0.015078
22:43:05|0.015078
22:43:05|0.015078
22:43:06|0.01508
22:43:08|0.01508
22:43:08|0.015084
22:43:10|0.015084
22:43:11|0.01508
22:43:11|0.01508
22:43:13|0.01508
22:43:14|0.015064
22:43:15|0.01507
22:43:15|0.01507
22:43:16|0.01508
22:43:18|0.01508
22:43:18|0.01508
22:43:19|0.015061
22:43:20|0.015061
22:43:22|0.015061
22:43:23|0.015061
22:43:24|0.015061
22:43:25|0.015061
22:43:26|0.015061
22:43:27|0.01509
22:43:28|0.015108
22:43:30|0.01511
22:43:31|0.015111
22:43:31|0.015111
22:43:33|0.015111
22:43:33|0.015111
22:43:35|0.015097
22:43:36|0.015097
22:43:37|0.015097
22:43:37|0.015093
22:43:38|0.015093
22:43:40|0.015093
22:43:41|0.015093
22:43:42|0.015093
22:43:42|0.01511
22:43:44|0.0151
22:43:45|0.015084
22:43:46|0.015104
22:43:47|0.0151
22:43:48|0.0152
22:43:48|0.015161
22:43:50|0.015161
22:43:51|0.015161
22:43:52|0.015175
22:43:52|0.015175
22:43:54|0.015175
22:43:55|0.0152
22:43:56|0.0152
22:43:57|0.0152
22:43:57|0.015244
22:43:58|0.01525
22:43:59|0.0153
22:44:01|0.0153
22:44:02|0.0153
22:44:03|0.0153
22:44:05|0.015293
22:44:05|0.0153
22:44:06|0.015295
22:44:08|0.015297
22:44:08|0.0153
22:44:09|0.015298
22:44:11|0.015298
22:44:11|0.01529
22:44:13|0.015299
22:44:14|0.015297
22:44:14|0.0153
22:44:15|0.015315
22:44:17|0.015269
22:44:17|0.015252
22:44:19|0.015257
22:44:19|0.015257
22:44:21|0.01526
22:44:21|0.01525
22:44:22|0.01523
22:44:24|0.015235
22:44:24|0.015213
22:44:26|0.015245
22:44:27|0.015228
22:44:28|0.015228
22:44:29|0.015228
22:44:30|0.015228
22:44:31|0.015231
22:44:32|0.015223
22:44:33|0.015223
22:44:34|0.015198
22:44:35|0.015198
22:44:37|0.015212
22:44:38|0.01522
22:44:39|0.01522
22:44:40|0.015235
22:44:41|0.015251
22:44:42|0.015251
22:44:43|0.015251
22:44:44|0.01526
22:44:45|0.015296
22:44:47|0.015296
22:44:47|0.015297
22:44:48|0.01532
22:44:49|0.015321
22:44:51|0.015324
22:44:51|0.015336
22:44:53|0.015324
22:44:54|0.015355
22:44:55|0.015355
22:44:55|0.01536
22:44:57|0.015375
22:44:57|0.015375
22:44:58|0.015381
22:44:59|0.01539
22:45:00|0.015391
22:45:01|0.015391
22:45:03|0.015407
22:45:04|0.01542
22:45:05|0.015402
22:45:06|0.015401
22:45:06|0.01541
22:45:08|0.01541
22:45:09|0.01542
22:45:11|0.01541
22:45:12|0.01541
22:45:13|0.01541
22:45:13|0.01542
22:45:15|0.015404
22:45:15|0.015433
22:45:16|0.015438
22:45:18|0.01544
22:45:18|0.015439
22:45:19|0.01544
22:45:21|0.015437
22:45:21|0.01543
22:45:23|0.015437
22:45:23|0.01543
22:45:24|0.015437
22:45:25|0.0154
22:45:26|0.015385
22:45:28|0.015384
22:45:28|0.01537
22:45:29|0.015303
22:45:31|0.015295
22:45:33|0.015274
22:45:34|0.015274
22:45:34|0.015283
22:45:35|0.015294
22:45:36|0.01529
22:45:37|0.0153
22:45:38|0.0153
22:45:40|0.01529
22:45:40|0.01529
22:45:42|0.01529
22:45:43|0.01528
22:45:45|0.01528
22:45:46|0.01528
22:45:46|0.01528
22:45:47|0.01528
22:45:49|0.01528
22:45:49|0.01528
22:45:51|0.01528
22:45:52|0.01528
22:45:53|0.01528
22:45:54|0.01528
22:45:55|0.01531
22:45:56|0.015313
22:45:57|0.0153
22:45:58|0.0153
22:45:59|0.01529
22:46:00|0.01529
22:46:00|0.01529
22:46:02|0.01529
22:46:03|0.01529
22:46:04|0.01529
22:46:05|0.01529
22:46:05|0.01527
22:46:07|0.01527
22:46:08|0.015258
22:46:08|0.015278
22:46:10|0.015278
22:46:10|0.015278
22:46:11|0.015279
22:46:12|0.015279
22:46:14|0.015279
22:46:14|0.015257
22:46:16|0.015278
22:46:17|0.015278
22:46:18|0.015258
22:46:20|0.015275
22:46:21|0.015275
22:46:22|0.015258
22:46:22|0.01528
22:46:23|0.01528
22:46:24|0.015262
22:46:25|0.015277
22:46:26|0.015277
22:46:27|0.015277
22:46:29|0.01526
22:46:29|0.01526
22:46:30|0.01527
22:46:32|0.01527
22:46:34|0.01527
22:46:35|0.015242
22:46:36|0.015241
22:46:37|0.0152
22:46:38|0.015196
22:46:39|0.01513
22:46:39|0.01513
22:46:40|0.015143
22:46:41|0.015143
22:46:42|0.015139
22:46:44|0.01519
22:46:45|0.015178
22:46:46|0.015194
22:46:47|0.015194
22:46:48|0.015194
22:46:49|0.015186
22:46:50|0.015209
22:46:51|0.015208
22:46:52|0.015208
22:46:53|0.015193
22:46:54|0.015207
22:46:55|0.01521
22:46:56|0.015205
22:46:57|0.015205
22:46:58|0.01521
22:46:59|0.01521
22:47:00|0.01518
22:47:01|0.015174
22:47:02|0.015175
22:47:03|0.015176
22:47:04|0.015176
22:47:05|0.015176
22:47:06|0.015176
22:47:07|0.015189
22:47:08|0.015176
22:47:09|0.015176
22:47:10|0.015176
22:47:11|0.015176
22:47:12|0.01518
22:47:13|0.015163
22:47:14|0.015163
22:47:15|0.015163
22:47:17|0.015179
22:47:18|0.015179
22:47:18|0.015163
22:47:19|0.01516
22:47:21|0.015194
22:47:21|0.015194
22:47:22|0.01518
22:47:23|0.01518
22:47:24|0.015192
22:47:26|0.015198
22:47:26|0.015205
22:47:27|0.01523
22:47:28|0.01523
22:47:29|0.01523
22:47:30|0.015221
22:47:31|0.015211
22:47:33|0.015209
22:47:35|0.015209
22:47:36|0.015206
22:47:36|0.015206
22:47:38|0.01517
22:47:39|0.01517
22:47:40|0.01517
22:47:40|0.01517
22:47:42|0.01517
22:47:43|0.015172
22:47:44|0.015172
22:47:45|0.01514
22:47:46|0.015148
22:47:47|0.015128
22:47:47|0.01514
22:47:48|0.01514
22:47:50|0.01514
22:47:51|0.015148
22:47:51|0.015146
22:47:53|0.015141
22:47:53|0.015141
22:47:55|0.015147
22:47:56|0.015147
22:47:57|0.015147
22:47:58|0.015147
22:47:59|0.015147
22:48:00|0.015147
22:48:01|0.015147
22:48:02|0.015147
22:48:03|0.015147
22:48:04|0.015164
22:48:06|0.015151
22:48:07|0.015151
22:48:08|0.015151
22:48:09|0.015151
22:48:10|0.015164
22:48:11|0.015103
22:48:12|0.015134
22:48:13|0.01512
22:48:14|0.01512
22:48:15|0.01512
22:48:16|0.015127
22:48:18|0.015103
22:48:18|0.01513
22:48:19|0.015129
22:48:20|0.01513
22:48:21|0.01513
22:48:22|0.01513
22:48:23|0.01513
22:48:24|0.01513
22:48:25|0.01513
22:48:26|0.01513
22:48:27|0.01513
22:48:28|0.015119
22:48:29|0.01511
22:48:30|0.015129
22:48:31|0.01513
22:48:32|0.015115
22:48:34|0.01511
22:48:36|0.01512
22:48:37|0.015136
22:48:37|0.01514
22:48:39|0.01514
22:48:40|0.01514
22:48:41|0.015138
22:48:42|0.015138
22:48:43|0.015138
22:48:45|0.015138
22:48:45|0.015138
22:48:47|0.015138
22:48:47|0.015147
22:48:48|0.015147
22:48:50|0.015147
22:48:50|0.015147
22:48:52|0.015147
22:48:52|0.015147
22:48:53|0.01514
22:48:55|0.01514
22:48:55|0.01514
22:48:56|0.01514
22:48:58|0.01514
22:48:59|0.015128
22:49:00|0.015128
22:49:01|0.015148
22:49:01|0.015148
22:49:02|0.015148
22:49:03|0.015148
22:49:04|0.01515
22:49:06|0.015148
22:49:07|0.01514
22:49:08|0.01513
22:49:08|0.01513
22:49:09|0.01514
22:49:11|0.015139
22:49:11|0.015132
22:49:13|0.015132
22:49:14|0.015131
22:49:14|0.015131
22:49:16|0.015131
22:49:17|0.01514
22:49:17|0.01514
22:49:19|0.01514
22:49:20|0.01514
22:49:21|0.01512
22:49:21|0.01512
22:49:23|0.01512
22:49:23|0.015112
22:49:24|0.015112
22:49:26|0.015112
22:49:26|0.01511
22:49:27|0.01511
22:49:29|0.01511
22:49:30|0.01511
22:49:30|0.015101
22:49:32|0.015101
22:49:33|0.015101
22:49:33|0.01511
22:49:35|0.015101
22:49:36|0.0151
22:49:37|0.0151
22:49:38|0.0151
22:49:39|0.0151
22:49:41|0.0151
22:49:43|0.0151
22:49:43|0.0151
22:49:44|0.0151
22:49:46|0.015101
22:49:47|0.015101
22:49:48|0.015101
22:49:49|0.015101
22:49:50|0.015102
22:49:51|0.0151
22:49:52|0.0151
22:49:53|0.015101
22:49:54|0.0151
22:49:54|0.0151
22:49:56|0.0151
22:49:57|0.0151
22:49:58|0.0151
22:49:59|0.0151
22:50:00|0.0151
22:50:00|0.0151
22:50:02|0.0151
22:50:03|0.0151
22:50:04|0.015101
22:50:05|0.015101
22:50:06|0.015101
22:50:07|0.015101
22:50:08|0.015101
22:50:09|0.0151
22:50:10|0.0151
22:50:11|0.0151
22:50:12|0.0151
22:50:13|0.0151
22:50:14|0.0151
22:50:15|0.0151
22:50:16|0.015101
22:50:17|0.0151
22:50:18|0.0151
22:50:19|0.01509
22:50:20|0.01509
22:50:21|0.01509
22:50:22|0.01509
22:50:23|0.01509
22:50:24|0.01509
22:50:25|0.01509
22:50:26|0.015074
22:50:27|0.015074
22:50:28|0.015074
22:50:29|0.01503
22:50:30|0.015043
22:50:31|0.015043
22:50:32|0.01502
22:50:33|0.01501
22:50:34|0.015018
22:50:35|0.01502
22:50:37|0.01502
22:50:38|0.015001
22:50:38|0.015
22:50:40|0.015
22:50:41|0.015
22:50:42|0.014983
22:50:42|0.014983
22:50:44|0.014983
22:50:45|0.014973
22:50:46|0.014988
22:50:47|0.015
22:50:48|0.015
22:50:49|0.015
22:50:50|0.015016
22:50:51|0.015016
22:50:52|0.015014
22:50:53|0.015014
22:50:54|0.015014
22:50:55|0.015014
22:50:56|0.015016
22:50:57|0.014983
22:50:58|0.014983
22:50:59|0.015007
22:51:00|0.015011
22:51:01|0.015011
22:51:03|0.015
22:51:04|0.014983
22:51:04|0.014983
22:51:06|0.014985
22:51:07|0.014985
22:51:08|0.015001
22:51:08|0.015
22:51:10|0.015
22:51:12|0.015
22:51:12|0.015
22:51:14|0.015006
22:51:14|0.015006
22:51:16|0.01499
22:51:16|0.014982
22:51:17|0.014973
22:51:18|0.014973
22:51:20|0.014973
22:51:20|0.014973
22:51:21|0.014973
22:51:22|0.014973
22:51:23|0.014973
22:51:24|0.014973
22:51:25|0.014973
22:51:27|0.014973
22:51:28|0.014973
22:51:28|0.014973
22:51:30|0.014978
22:51:31|0.014912
22:51:31|0.01492
22:51:32|0.01491
22:51:34|0.01491
22:51:35|0.01491
22:51:35|0.01491
22:51:37|0.0149
22:51:38|0.014903
22:51:40|0.014903
22:51:40|0.014891
22:51:42|0.01488
22:51:42|0.01488
22:51:43|0.014887
22:51:45|0.01488
22:51:45|0.014884
22:51:46|0.014884
22:51:48|0.014896
22:51:49|0.014883
22:51:50|0.01487
22:51:51|0.014834
22:51:51|0.01484
22:51:53|0.014834
22:51:54|0.014825
22:51:55|0.014825
22:51:56|0.014829
22:51:57|0.014826
22:51:57|0.01487
22:51:58|0.01487
22:52:00|0.014865
22:52:01|0.014838
22:52:02|0.01484
22:52:04|0.014854
22:52:05|0.014854
22:52:05|0.014841
22:52:06|0.01484
22:52:07|0.014829
22:52:09|0.01484
22:52:10|0.01487
22:52:10|0.01487
22:52:12|0.01487
22:52:13|0.01488
22:52:13|0.014862
22:52:14|0.01487
22:52:15|0.01487
22:52:17|0.014869
22:52:17|0.014897
22:52:18|0.014908
22:52:20|0.0149
22:52:21|0.014869
22:52:22|0.01487
22:52:23|0.01483
22:52:24|0.014877
22:52:25|0.014896
22:52:25|0.014896
22:52:26|0.014904
22:52:27|0.014901
22:52:28|0.014922
22:52:29|0.014931
22:52:31|0.014879
22:52:31|0.014927
22:52:32|0.01494
22:52:33|0.01494
22:52:35|0.01493
22:52:36|0.01494
22:52:36|0.01494
22:52:37|0.01494
22:52:39|0.01494
22:52:40|0.014941
22:52:41|0.014941
22:52:42|0.014941
22:52:43|0.014941
22:52:44|0.014943
22:52:45|0.01496
22:52:46|0.01497
22:52:47|0.01497
22:52:48|0.01497
22:52:50|0.01497
22:52:50|0.014961
22:52:51|0.014971
22:52:52|0.014974
22:52:54|0.014974
22:52:55|0.014974
22:52:56|0.014974
22:52:58|0.014974
22:52:59|0.014974
22:53:00|0.014974
22:53:00|0.01495
22:53:02|0.01495
22:53:03|0.01495
22:53:03|0.01495
22:53:04|0.01496
22:53:05|0.014958
22:53:07|0.01495
22:53:07|0.01496
22:53:08|0.01492
22:53:10|0.014957
22:53:11|0.014957
22:53:11|0.014957
22:53:13|0.014957
22:53:13|0.01494
22:53:14|0.01494
22:53:16|0.01494
22:53:16|0.01494
22:53:17|0.01494
22:53:19|0.014939
22:53:20|0.014939
22:53:21|0.014934
22:53:22|0.01491
22:53:23|0.01491
22:53:23|0.01491
22:53:25|0.01491
22:53:26|0.01491
22:53:26|0.014914
22:53:27|0.014913
22:53:29|0.01492
22:53:29|0.01492
22:53:31|0.014914
22:53:31|0.01492
22:53:33|0.01492
22:53:33|0.01492
22:53:34|0.01492
22:53:35|0.01492
22:53:37|0.01492
22:53:37|0.01492
22:53:39|0.014931
22:53:40|0.014934
22:53:41|0.014934
22:53:42|0.01494
22:53:44|0.01494
22:53:44|0.014933
22:53:46|0.014933
22:53:47|0.014933
22:53:47|0.014934
22:53:49|0.014934
22:53:50|0.014934
22:53:50|0.014934
22:53:52|0.014934
22:53:52|0.01494
22:53:54|0.01494
22:53:55|0.01493
22:53:55|0.01495
22:53:57|0.01495
22:53:58|0.01495
22:53:59|0.01495
22:54:00|0.014952
22:54:01|0.014943
22:54:01|0.01495
22:54:03|0.01495
22:54:04|0.014943
22:54:05|0.014943
22:54:06|0.014982
22:54:07|0.01498
22:54:08|0.01498
22:54:09|0.01498
22:54:11|0.01498
22:54:11|0.01498
22:54:13|0.01498
22:54:13|0.01498
22:54:15|0.01498
22:54:16|0.01498
22:54:17|0.014971
22:54:17|0.01498
22:54:19|0.01498
22:54:19|0.01498
22:54:21|0.014972
22:54:22|0.014962
22:54:23|0.014962
22:54:24|0.014971
22:54:25|0.014971
22:54:26|0.01498
22:54:27|0.01498
22:54:28|0.014968
22:54:29|0.014968
22:54:30|0.01498
22:54:31|0.01498
22:54:32|0.01498
22:54:33|0.014971
22:54:35|0.014971
22:54:35|0.014971
22:54:37|0.014971
22:54:37|0.014971
22:54:38|0.01496
22:54:40|0.01496
22:54:41|0.01496
22:54:41|0.014956
22:54:44|0.014956
22:54:45|0.014956
22:54:45|0.014944
22:54:47|0.014943
22:54:48|0.014943
22:54:48|0.01495
22:54:49|0.01495
22:54:50|0.01495
22:54:51|0.01495
22:54:52|0.01495
22:54:53|0.01495
22:54:55|0.01495
22:54:56|0.01495
22:54:57|0.01495
22:54:57|0.014958
22:54:59|0.014958
22:55:00|0.014958
22:55:00|0.01495
22:55:01|0.01495
22:55:02|0.01495
22:55:03|0.01495
22:55:05|0.01495
22:55:06|0.01495
22:55:06|0.01495
22:55:07|0.01497
22:55:08|0.01497
22:55:09|0.01498
22:55:10|0.01499
22:55:11|0.01499
22:55:12|0.015043
22:55:13|0.015043
22:55:15|0.015034
22:55:15|0.015031
22:55:16|0.015065
22:55:17|0.01508
22:55:18|0.015086
22:55:19|0.01507
22:55:20|0.015069
22:55:21|0.015061
22:55:22|0.015061
22:55:23|0.015061
22:55:24|0.015061
22:55:25|0.015049
22:55:26|0.01505
22:55:28|0.01505
22:55:28|0.01505
22:55:29|0.015046
22:55:30|0.015046
22:55:31|0.015063
22:55:32|0.01505
22:55:33|0.01505
22:55:34|0.015051
22:55:35|0.015051
22:55:36|0.015051
22:55:37|0.015051
22:55:38|0.015051
22:55:40|0.015051
22:55:41|0.015051
22:55:41|0.015053
22:55:43|0.015054
22:55:44|0.015054
22:55:45|0.015054
22:55:46|0.015054
22:55:47|0.015054
22:55:49|0.015054
22:55:50|0.015069
22:55:50|0.015069
22:55:51|0.015069
22:55:53|0.015069
22:55:54|0.015069
22:55:54|0.015077
22:55:56|0.01505
22:55:56|0.01505
22:55:57|0.01505
22:55:58|0.015039
22:55:59|0.015039
22:56:01|0.015039
22:56:02|0.015039
22:56:03|0.015039
22:56:04|0.015039
22:56:05|0.015039
22:56:06|0.015038
22:56:07|0.015026
22:56:09|0.01502
22:56:09|0.01501
22:56:11|0.01501
22:56:12|0.01501
22:56:13|0.01501
22:56:14|0.01501
22:56:15|0.01501
22:56:15|0.015029
22:56:17|0.015011
22:56:17|0.015011
22:56:19|0.015011
22:56:20|0.015011
22:56:21|0.015011
22:56:21|0.015011
22:56:23|0.015011
22:56:24|0.01497
22:56:25|0.01497
22:56:26|0.01499
22:56:27|0.015
22:56:27|0.015
22:56:28|0.015
22:56:29|0.015
22:56:31|0.015
22:56:31|0.014993
22:56:33|0.014993
22:56:33|0.014993
22:56:35|0.014993
22:56:36|0.01499
22:56:36|0.01499
22:56:37|0.01499
22:56:39|0.01492
22:56:40|0.01494
22:56:41|0.014949
22:56:43|0.014949
22:56:44|0.014944
22:56:46|0.01495
22:56:46|0.01495
22:56:48|0.01495
22:56:49|0.01495
22:56:50|0.014962
22:56:51|0.014962
22:56:53|0.01497
22:56:54|0.014957
22:56:54|0.014974
22:56:55|0.01498
22:56:56|0.01498
22:56:58|0.01498
22:56:59|0.01498
22:57:00|0.014975
22:57:01|0.014975
22:57:01|0.014963
22:57:03|0.014963
22:57:03|0.014963
22:57:04|0.014963
22:57:05|0.014963
22:57:07|0.014963
22:57:07|0.01497
22:57:08|0.014962
22:57:09|0.014946
22:57:11|0.01495
22:57:12|0.01495
22:57:12|0.014958
22:57:14|0.014948
22:57:15|0.014946
22:57:15|0.014958
22:57:17|0.014949
22:57:17|0.014949
22:57:19|0.014942
22:57:20|0.01494
22:57:21|0.014942
22:57:22|0.014942
22:57:23|0.014942
22:57:24|0.014942
22:57:25|0.014943
22:57:27|0.014943
22:57:27|0.014943
22:57:28|0.014943
22:57:30|0.014943
22:57:30|0.014943
22:57:31|0.014943
22:57:32|0.014947
22:57:33|0.014945
22:57:35|0.014949
22:57:35|0.01492
22:57:36|0.01492
22:57:37|0.014922
22:57:38|0.014922
22:57:39|0.014922
22:57:41|0.014922
22:57:41|0.014922
22:57:43|0.014922
22:57:45|0.014922
22:57:46|0.014922
22:57:48|0.014922
22:57:49|0.01492
22:57:49|0.014922
22:57:51|0.014922
22:57:51|0.014922
22:57:53|0.014922
22:57:54|0.014922
22:57:55|0.014923
22:57:56|0.014923
22:57:57|0.014924
22:57:59|0.014924
22:58:00|0.014924
22:58:01|0.014924
22:58:02|0.014924
22:58:03|0.014924
22:58:04|0.014924
22:58:05|0.014924
22:58:06|0.014925
22:58:07|0.014925
22:58:08|0.014925
22:58:09|0.014925
22:58:10|0.014938
22:58:11|0.014925
22:58:12|0.014925
22:58:13|0.014925
22:58:14|0.014925
22:58:15|0.014925
22:58:16|0.014938
22:58:17|0.014926
22:58:18|0.014926
22:58:19|0.014926
22:58:20|0.01493
22:58:22|0.014927
22:58:23|0.014927
22:58:23|0.014927
22:58:24|0.014927
22:58:25|0.014927
22:58:26|0.014927
22:58:27|0.014927
22:58:28|0.014928
22:58:29|0.014928
22:58:30|0.014928
22:58:32|0.014927
22:58:33|0.014924
22:58:34|0.014927
22:58:34|0.014927
22:58:35|0.014928
22:58:36|0.014927
22:58:37|0.014927
22:58:38|0.014927
22:58:39|0.014928
22:58:40|0.014927
22:58:41|0.014927
22:58:43|0.014927
22:58:43|0.014927
22:58:45|0.014927
22:58:46|0.014927
22:58:46|0.014927
22:58:49|0.014927
22:58:49|0.014927
22:58:51|0.014922
22:58:52|0.014922
22:58:53|0.014922
22:58:53|0.014922
22:58:55|0.014922
22:58:55|0.014922
22:58:56|0.014922
22:58:57|0.014922
22:58:58|0.014922
22:58:59|0.014922
22:59:01|0.014922
22:59:02|0.014922
22:59:03|0.014922
22:59:05|0.014922
22:59:05|0.014923
22:59:07|0.014924
22:59:07|0.014924
22:59:08|0.014924
22:59:10|0.014924
22:59:11|0.014924
22:59:11|0.014924
22:59:12|0.014924
22:59:14|0.014924
22:59:14|0.014924
22:59:15|0.014924
22:59:17|0.01493
22:59:18|0.014944
22:59:18|0.014947
22:59:19|0.014932
22:59:21|0.014932
22:59:22|0.01494
22:59:22|0.01494
22:59:23|0.01494
22:59:25|0.01494
22:59:25|0.01495
22:59:26|0.014941
22:59:27|0.01495
22:59:29|0.014941
22:59:29|0.014941
22:59:30|0.014941
22:59:32|0.014941
22:59:32|0.014941
22:59:34|0.014941
22:59:34|0.014941
22:59:36|0.014941
22:59:36|0.014941
22:59:38|0.014941
22:59:38|0.014941
22:59:39|0.014941
22:59:41|0.014941
22:59:41|0.014941
22:59:42|0.01495
22:59:43|0.014941
22:59:45|0.014941
22:59:46|0.014941
22:59:47|0.014941
22:59:48|0.01495
22:59:50|0.01495
22:59:50|0.014941
22:59:51|0.014941
22:59:53|0.01495
22:59:54|0.014941
22:59:54|0.014941
22:59:55|0.014941
22:59:56|0.014941
22:59:58|0.01495
22:59:59|0.014941
23:00:00|0.014944
23:00:00|0.014961
23:00:02|0.014963
23:00:03|0.014948
23:00:04|0.014948
23:00:05|0.014949
23:00:06|0.014966
23:00:07|0.014988
23:00:08|0.01498
23:00:09|0.014981
23:00:10|0.014981
23:00:11|0.014988
23:00:12|0.014988
23:00:13|0.014989
23:00:14|0.01499
23:00:15|0.014995
23:00:16|0.014995
23:00:17|0.015
23:00:18|0.015
23:00:19|0.015
23:00:20|0.015
23:00:21|0.01501
23:00:22|0.015023
23:00:23|0.015023
23:00:24|0.015023
23:00:25|0.015023
23:00:26|0.015026
23:00:27|0.015023
23:00:29|0.015023
23:00:29|0.015011
23:00:30|0.015023
23:00:31|0.01503
23:00:32|0.015023
23:00:33|0.015023
23:00:34|0.015036
23:00:35|0.015031
23:00:37|0.015052
23:00:37|0.01503
23:00:38|0.015038
23:00:40|0.01503
23:00:41|0.015032
23:00:41|0.015032
23:00:42|0.01505
23:00:43|0.01503
23:00:44|0.01504
23:00:46|0.015032
23:00:46|0.015032
23:00:48|0.015032
23:00:48|0.015033
23:00:50|0.015033
23:00:51|0.01504
23:00:52|0.015034
23:00:53|0.015034
23:00:55|0.01505
23:00:57|0.01504
23:00:57|0.015014
23:00:59|0.015014
23:01:00|0.015025
23:01:01|0.015027
23:01:02|0.015027
23:01:02|0.015027
23:01:04|0.015031
23:01:05|0.01504
23:01:05|0.015049
23:01:06|0.015034
23:01:07|0.01504
23:01:08|0.01503
23:01:09|0.015035
23:01:10|0.015039
23:01:12|0.015035
23:01:12|0.01504
23:01:14|0.015035
23:01:14|0.01504
23:01:15|0.01504
23:01:17|0.015023
23:01:17|0.015023
23:01:18|0.015023
23:01:19|0.01501
23:01:20|0.015006
23:01:21|0.015025
23:01:23|0.015006
23:01:23|0.015006
23:01:24|0.015005
23:01:25|0.015029
23:01:26|0.015013
23:01:27|0.015031
23:01:28|0.01503
23:01:29|0.015015
23:01:30|0.015029
23:01:31|0.015015
23:01:32|0.01503
23:01:33|0.015029
23:01:35|0.01503
23:01:35|0.01502
23:01:36|0.01503
23:01:37|0.015031
23:01:38|0.01503
23:01:39|0.015052
23:01:40|0.015052
23:01:42|0.015051
23:01:43|0.015066
23:01:43|0.01507
23:01:44|0.01506
23:01:45|0.01506
23:01:47|0.01506
23:01:48|0.01506
23:01:50|0.01506
23:01:51|0.01506
23:01:52|0.015065
23:01:53|0.015047
23:01:54|0.01505
23:01:55|0.015052
23:01:56|0.015066
23:01:57|0.015066
23:01:58|0.015066
23:01:59|0.015066
23:02:01|0.015066
23:02:01|0.015066
23:02:02|0.015066
23:02:04|0.015063
23:02:06|0.015066
23:02:07|0.015066
23:02:07|0.015066
23:02:09|0.015066
23:02:09|0.015066
23:02:11|0.01506
23:02:11|0.015066
23:02:13|0.015066
23:02:14|0.015066
23:02:14|0.015066
23:02:15|0.015066
23:02:16|0.015066
23:02:17|0.015066
23:02:18|0.015065
23:02:19|0.015063
23:02:21|0.015066
23:02:21|0.01506
23:02:22|0.01506
23:02:23|0.01505
23:02:24|0.015058
23:02:26|0.015058
23:02:26|0.015058
23:02:27|0.015058
23:02:28|0.015058
23:02:30|0.015047
23:02:30|0.015057
23:02:31|0.015056
23:02:32|0.01505
23:02:33|0.015042
23:02:34|0.01505
23:02:35|0.01505
23:02:36|0.015057
23:02:37|0.015046
23:02:38|0.015057
23:02:40|0.015058
23:02:41|0.015058
23:02:42|0.015058
23:02:43|0.015066
23:02:44|0.015066
23:02:45|0.015066
23:02:46|0.015088
23:02:47|0.015106
23:02:49|0.015107
23:02:50|0.015107
23:02:51|0.01511
23:02:53|0.0151
23:02:54|0.015117
23:02:54|0.015118
23:02:56|0.0151
23:02:57|0.0151
23:02:58|0.015104
23:02:59|0.0151
23:03:00|0.01509
23:03:01|0.0151
23:03:01|0.01509
23:03:02|0.015097
23:03:04|0.015118
23:03:05|0.01511
23:03:06|0.015118
23:03:07|0.01511
23:03:08|0.01511
23:03:09|0.015117
23:03:11|0.015118
23:03:12|0.015118
23:03:12|0.015107
23:03:13|0.015108
23:03:15|0.015108
23:03:15|0.015108
23:03:16|0.015107
23:03:17|0.015107
23:03:18|0.015108
23:03:19|0.015096
23:03:21|0.015046
23:03:22|0.01507
23:03:22|0.015085
23:03:23|0.015085
23:03:25|0.01509
23:03:26|0.01509
23:03:26|0.015074
23:03:27|0.015074
23:03:28|0.015071
23:03:29|0.015047
23:03:31|0.015039
23:03:31|0.015039
23:03:32|0.015039
23:03:33|0.015039
23:03:35|0.01504
23:03:36|0.01504
23:03:37|0.015029
23:03:38|0.01503
23:03:39|0.015017
23:03:40|0.015017
23:03:41|0.015029
23:03:42|0.015029
23:03:43|0.015
23:03:44|0.015009
23:03:45|0.015009
23:03:46|0.01501
23:03:47|0.015015
23:03:48|0.015015
23:03:49|0.015
23:03:51|0.014989
23:03:52|0.014985
23:03:52|0.01499
23:03:54|0.014997
23:03:55|0.015017
23:03:56|0.015018
23:03:57|0.015018
23:03:58|0.015018
23:03:59|0.015019
23:04:01|0.015019
23:04:01|0.015019
23:04:03|0.015019
23:04:03|0.015019
23:04:05|0.015019
23:04:06|0.01501
23:04:07|0.015018
23:04:08|0.015009
23:04:09|0.015018
23:04:10|0.015017
23:04:11|0.015018
23:04:12|0.015019
23:04:13|0.015019
23:04:14|0.015018
23:04:15|0.01501
23:04:16|0.015009
23:04:17|0.01501
23:04:18|0.01498
23:04:19|0.015009
23:04:20|0.015009
23:04:21|0.015013
23:04:22|0.014984
23:04:23|0.014997
23:04:24|0.015005
23:04:26|0.015
23:04:26|0.014991
23:04:27|0.014996
23:04:28|0.014999
23:04:29|0.015002
23:04:30|0.015009
23:04:32|0.015008
23:04:33|0.015007
23:04:34|0.015007
23:04:34|0.015007
23:04:35|0.014998
23:04:37|0.014989
23:04:37|0.01499
23:04:39|0.014991
23:04:39|0.014991
23:04:41|0.014992
23:04:41|0.014986
23:04:42|0.014982
23:04:43|0.014982
23:04:44|0.014982
23:04:45|0.014982
23:04:46|0.01497
23:04:48|0.01497
23:04:49|0.014977
23:04:49|0.014985
23:04:51|0.014985
23:04:53|0.014974
23:04:53|0.014974
23:04:55|0.014989
23:04:55|0.014976
23:04:56|0.014976
23:04:58|0.014976
23:04:59|0.01499
23:05:00|0.014981
23:05:01|0.014981
23:05:01|0.014981
23:05:03|0.014981
23:05:04|0.014984
23:05:04|0.014984
23:05:05|0.014984
23:05:07|0.014984
23:05:07|0.014984
23:05:08|0.015009
23:05:09|0.015009
23:05:10|0.015011
23:05:11|0.015011
23:05:12|0.015011
23:05:13|0.015011
23:05:14|0.015011
23:05:16|0.015011
23:05:17|0.015011
23:05:18|0.015011
23:05:20|0.015012
23:05:20|0.014992
23:05:21|0.014992
23:05:22|0.014992
23:05:24|0.015011
23:05:25|0.014992
23:05:25|0.014992
23:05:26|0.015
23:05:28|0.015
23:05:28|0.015
23:05:29|0.015
23:05:30|0.015
23:05:31|0.015
23:05:33|0.015
23:05:34|0.014999
23:05:34|0.014999
23:05:35|0.014999
23:05:36|0.014999
23:05:37|0.015
23:05:38|0.015
23:05:39|0.015
23:05:40|0.015
23:05:41|0.01499
23:05:43|0.01499
23:05:44|0.01499
23:05:44|0.014984
23:05:45|0.014996
23:05:46|0.01496
23:05:47|0.01496
23:05:48|0.014966
23:05:49|0.014966
23:05:50|0.014966
23:05:51|0.014967
23:05:52|0.014967
23:05:53|0.014966
23:05:55|0.014982
23:05:56|0.014982
23:05:56|0.014982
23:05:59|0.014982
23:06:00|0.014987
23:06:01|0.014987
23:06:02|0.014987
23:06:04|0.014987
23:06:05|0.014983
23:06:05|0.014983
23:06:06|0.014983
23:06:07|0.014983
23:06:09|0.014983
23:06:10|0.01496
23:06:10|0.01496
23:06:11|0.01496
23:06:13|0.014962
23:06:14|0.014962
23:06:14|0.014962
23:06:16|0.014986
23:06:17|0.014985
23:06:18|0.014985
23:06:18|0.014987
23:06:20|0.014973
23:06:20|0.014973
23:06:22|0.014971
23:06:23|0.014971
23:06:24|0.014971
23:06:25|0.014971
23:06:25|0.014971
23:06:27|0.014969
23:06:27|0.014969
23:06:28|0.014969
23:06:30|0.014962
23:06:30|0.014962
23:06:32|0.014962
23:06:33|0.014962
23:06:34|0.014971
23:06:34|0.014963
23:06:36|0.014963
23:06:36|0.01497
23:06:38|0.01497
23:06:38|0.01497
23:06:39|0.014979
23:06:41|0.014984
23:06:41|0.014997
23:06:42|0.014997
23:06:44|0.014997
23:06:44|0.014999
23:06:46|0.015
23:06:47|0.015
23:06:47|0.015
23:06:48|0.01499
23:06:50|0.01499
23:06:51|0.01499
23:06:53|0.014999
23:06:53|0.014999
23:06:55|0.014981
23:06:56|0.015015
23:06:56|0.015022
23:06:57|0.015022
23:06:58|0.015022
23:07:00|0.015063
23:07:01|0.015066
23:07:01|0.01507
23:07:03|0.015083
23:07:03|0.015083
23:07:05|0.015089
23:07:05|0.015089
23:07:06|0.015079
23:07:07|0.015089
23:07:08|0.01511
23:07:09|0.0151
23:07:11|0.015108
23:07:11|0.015124
23:07:12|0.01512
23:07:13|0.015129
23:07:15|0.01512
23:07:15|0.015128
23:07:17|0.015128
23:07:18|0.01512
23:07:19|0.01512
23:07:19|0.015127
23:07:21|0.015124
23:07:21|0.015126
23:07:22|0.015124
23:07:24|0.015121
23:07:24|0.015115
23:07:26|0.015115
23:07:27|0.015114
23:07:28|0.01511
23:07:29|0.015089
23:07:30|0.015089
23:07:30|0.0151
23:07:31|0.0151
23:07:32|0.0151
23:07:33|0.0151
23:07:35|0.01509
23:07:36|0.01509
23:07:36|0.01509
23:07:37|0.01509
23:07:39|0.015064
23:07:40|0.015047
23:07:41|0.01503
23:07:42|0.01503
23:07:43|0.01504
23:07:44|0.015044
23:07:45|0.015044
23:07:46|0.01505
23:07:47|0.01505
23:07:48|0.015054
23:07:49|0.01507
23:07:50|0.01507
23:07:51|0.01507
23:07:52|0.01507
23:07:53|0.01507
23:07:55|0.01507
23:07:56|0.01507
23:07:58|0.015088
23:07:59|0.015094
23:08:01|0.0151
23:08:02|0.015099
23:08:02|0.015099
23:08:03|0.015099
23:08:04|0.015099
23:08:05|0.015099
23:08:06|0.015099
23:08:07|0.015088
23:08:09|0.015043
23:08:09|0.015043
23:08:10|0.015059
23:08:11|0.0151
23:08:12|0.0151
23:08:14|0.0151
23:08:14|0.015089
23:08:16|0.015089
23:08:17|0.015089
23:08:18|0.01511
23:08:19|0.01511
23:08:19|0.015147
23:08:21|0.015202
23:08:22|0.015238
23:08:23|0.015231
23:08:24|0.015232
23:08:25|0.015208
23:08:26|0.015208
23:08:27|0.015193
23:08:28|0.0152
23:08:29|0.015185
23:08:30|0.015199
23:08:31|0.015199
23:08:32|0.015209
23:08:33|0.015209
23:08:34|0.015209
23:08:35|0.015233
23:08:36|0.01523
23:08:37|0.01524
23:08:38|0.01524
23:08:39|0.015233
23:08:40|0.015233
23:08:41|0.01523
23:08:42|0.015248
23:08:43|0.01524
23:08:44|0.01524
23:08:45|0.015236
23:08:46|0.015238
23:08:47|0.015238
23:08:48|0.015238
23:08:49|0.015223
23:08:50|0.015213
23:08:51|0.015213
23:08:52|0.015213
23:08:54|0.015235
23:08:55|0.015237
23:08:56|0.01524
23:08:57|0.01524
23:08:58|0.015245
23:09:00|0.015223
23:09:00|0.015235
23:09:01|0.015235
23:09:03|0.015229
23:09:04|0.015209
23:09:05|0.015203
23:09:07|0.0152
23:09:07|0.0152
23:09:08|0.015196
23:09:10|0.015196
23:09:11|0.01519
23:09:11|0.015151
23:09:12|0.015151
23:09:13|0.015153
23:09:14|0.015152
23:09:16|0.015161
23:09:16|0.015186
23:09:17|0.015186
23:09:18|0.015186
23:09:19|0.015186
23:09:21|0.015182
23:09:22|0.015181
23:09:22|0.015181
23:09:23|0.015179
23:09:24|0.015179
23:09:26|0.015179
23:09:27|0.015172
23:09:28|0.015172
23:09:28|0.01519
23:09:29|0.015182
23:09:30|0.015196
23:09:31|0.015201
23:09:33|0.015201
23:09:34|0.015201
23:09:34|0.015201
23:09:35|0.0152
23:09:36|0.0152
23:09:37|0.0152
23:09:39|0.015225
23:09:39|0.015225
23:09:41|0.01527
23:09:41|0.015262
23:09:42|0.015262
23:09:43|0.015274
23:09:45|0.01528
23:09:45|0.01528
23:09:46|0.01532
23:09:47|0.0153
23:09:49|0.015258
23:09:49|0.01524
23:09:50|0.01524
23:09:51|0.015258
23:09:53|0.015278
23:09:53|0.01525
23:09:54|0.015245
23:09:55|0.015269
23:09:56|0.015242
23:09:58|0.015267
23:09:59|0.015267
23:10:00|0.01526
23:10:00|0.01526
23:10:01|0.01526
23:10:03|0.01528
23:10:05|0.01528
23:10:06|0.01532
23:10:08|0.01532
23:10:08|0.015328
23:10:10|0.01535
23:10:11|0.01536
23:10:12|0.015371
23:10:12|0.015348
23:10:13|0.01534
23:10:15|0.015319
23:10:15|0.0153
23:10:16|0.0153
23:10:18|0.015285
23:10:19|0.01527
23:10:21|0.01526
23:10:22|0.01526
23:10:23|0.015236
23:10:24|0.015248
23:10:25|0.015248
23:10:27|0.015248
23:10:27|0.015248
23:10:28|0.015232
23:10:29|0.015218
23:10:30|0.01522
23:10:31|0.015218
23:10:32|0.015234
23:10:33|0.015234
23:10:34|0.015234
23:10:35|0.015234
23:10:36|0.015224
23:10:37|0.015239
23:10:38|0.015249
23:10:40|0.01524
23:10:40|0.015239
23:10:42|0.015239
23:10:42|0.015264
23:10:44|0.015264
23:10:44|0.015264
23:10:45|0.01527
23:10:47|0.015248
23:10:47|0.015242
23:10:49|0.015248
23:10:49|0.015248
23:10:50|0.015248
23:10:52|0.015248
23:10:53|0.015248
23:10:55|0.015248
23:10:55|0.015248
23:10:57|0.015248
23:10:58|0.015248
23:10:58|0.015248
23:11:00|0.015248
23:11:01|0.01525
23:11:01|0.01525
23:11:03|0.015234
23:11:04|0.015234
23:11:04|0.015234
23:11:06|0.015225
23:11:07|0.015225
23:11:08|0.015238
23:11:09|0.015234
23:11:10|0.015234
23:11:10|0.015235
23:11:12|0.015262
23:11:14|0.015262
23:11:15|0.015262
23:11:16|0.015262
23:11:17|0.015262
23:11:18|0.015262
23:11:20|0.015245
23:11:20|0.015245
23:11:21|0.015245
23:11:23|0.015245
23:11:24|0.015245
23:11:25|0.015245
23:11:26|0.015228
23:11:27|0.015228
23:11:28|0.015228
23:11:29|0.015245
23:11:30|0.015245
23:11:31|0.015245
23:11:32|0.015243
23:11:33|0.015243
23:11:34|0.015245
23:11:35|0.015245
23:11:36|0.01524
23:11:37|0.015244
23:11:38|0.015238
23:11:39|0.015238
23:11:40|0.01524
23:11:41|0.015247
23:11:42|0.015247
23:11:43|0.015247
23:11:44|0.015247
23:11:45|0.015247
23:11:46|0.015247
23:11:47|0.015247
23:11:48|0.015242
23:11:49|0.015242
23:11:50|0.015242
23:11:51|0.015206
23:11:52|0.015206
23:11:53|0.015191
23:11:54|0.015191
23:11:55|0.015182
23:11:56|0.015171
23:11:57|0.01517
23:11:58|0.015177
23:11:59|0.015177
23:12:00|0.01516
23:12:01|0.01516
23:12:02|0.01516
23:12:03|0.015152
23:12:04|0.015149
23:12:05|0.015147
23:12:06|0.01513
23:12:07|0.015119
23:12:08|0.015114
23:12:10|0.01512
23:12:10|0.01513
23:12:12|0.015131
23:12:12|0.015131
23:12:14|0.015124
23:12:15|0.015124
23:12:16|0.015128
23:12:18|0.01514
23:12:19|0.01514
23:12:20|0.015155
23:12:21|0.015155
23:12:21|0.015146
23:12:23|0.015146
23:12:24|0.01513
23:12:25|0.01512
23:12:26|0.01512
23:12:27|0.015135
23:12:28|0.015135
23:12:30|0.015135
23:12:30|0.015132
23:12:32|0.015132
23:12:33|0.015132
23:12:34|0.015128
23:12:35|0.015114
23:12:35|0.015114
23:12:37|0.0151
23:12:38|0.0151
23:12:39|0.0151
23:12:40|0.0151
23:12:41|0.0151
23:12:42|0.015096
23:12:43|0.015078
23:12:43|0.015079
23:12:45|0.015079
23:12:46|0.015097
23:12:47|0.015079
23:12:48|0.015079
23:12:49|0.015079
23:12:50|0.01507
23:12:51|0.01507
23:12:52|0.01507
23:12:53|0.01507
23:12:54|0.01507
23:12:55|0.015078
23:12:56|0.015078
23:12:57|0.015078
23:12:58|0.01507
23:12:59|0.01507
23:13:00|0.01507
23:13:01|0.01507
23:13:02|0.01507
23:13:03|0.01507
23:13:04|0.01507
23:13:06|0.01507
23:13:06|0.01507
23:13:07|0.01507
23:13:08|0.01507
23:13:10|0.01507
23:13:10|0.01507
23:13:11|0.01507
23:13:12|0.01507
23:13:13|0.01507
23:13:15|0.01507
23:13:15|0.01507
23:13:18|0.01507
23:13:19|0.01507
23:13:19|0.01507
23:13:22|0.01507
23:13:23|0.01507
23:13:23|0.01507
23:13:24|0.01507
23:13:25|0.01507
23:13:27|0.01507
23:13:28|0.01507
23:13:29|0.01507
23:13:30|0.01507
23:13:31|0.01507
23:13:31|0.01507
23:13:33|0.015054
23:13:34|0.01507
23:13:35|0.01507
23:13:36|0.01507
23:13:38|0.01507
23:13:39|0.01507
23:13:39|0.01507
23:13:41|0.01507
23:13:41|0.01507
23:13:43|0.01507
23:13:43|0.01507
23:13:45|0.01507
23:13:45|0.01507
23:13:46|0.01507
23:13:48|0.01507
23:13:48|0.01507
23:13:49|0.01507
23:13:50|0.01507
23:13:51|0.01507
23:13:52|0.01507
23:13:54|0.01507
23:13:54|0.01507
23:13:56|0.01507
23:13:56|0.01507
23:13:57|0.015078
23:13:59|0.01508
23:14:00|0.01509
23:14:01|0.01509
23:14:02|0.01509
23:14:03|0.01509
23:14:04|0.01509
23:14:05|0.01509
23:14:06|0.01509
23:14:07|0.015079
23:14:08|0.015099
23:14:09|0.015099
23:14:10|0.01509
23:14:11|0.01508
23:14:13|0.01508
23:14:13|0.01509
23:14:14|0.01509
23:14:16|0.01509
23:14:18|0.01509
23:14:19|0.01509
23:14:20|0.01509
23:14:22|0.01509
23:14:22|0.01509
23:14:24|0.01509
23:14:26|0.01509
23:14:26|0.01509
23:14:28|0.01509
23:14:29|0.01509
23:14:30|0.01508
23:14:31|0.01508
23:14:32|0.015074
23:14:33|0.015074
23:14:34|0.015074
23:14:35|0.015074
23:14:36|0.015074
23:14:37|0.015074
23:14:37|0.015074
23:14:38|0.015074
23:14:40|0.015074
23:14:41|0.015074
23:14:43|0.015074
23:14:44|0.015074
23:14:45|0.015089
23:14:45|0.015089
23:14:46|0.01508
23:14:47|0.01508
23:14:49|0.015074
23:14:49|0.015074
23:14:50|0.01508
23:14:51|0.01508
23:14:52|0.015074
23:14:53|0.01508
23:14:54|0.01508
23:14:55|0.01508
23:14:57|0.01508
23:14:57|0.01508
23:14:58|0.01508
23:14:59|0.015049
23:15:01|0.015048
23:15:01|0.015048
23:15:03|0.01504
23:15:03|0.01504
23:15:05|0.01504
23:15:06|0.01504
23:15:07|0.01504
23:15:08|0.01504
23:15:09|0.01504
23:15:10|0.01507
23:15:11|0.01507
23:15:12|0.01507
23:15:13|0.01507
23:15:14|0.015087
23:15:15|0.015072
23:15:16|0.015072
23:15:17|0.015072
23:15:18|0.015088
23:15:20|0.015073
23:15:20|0.015073
23:15:22|0.015073
23:15:22|0.015073
23:15:23|0.015128
23:15:24|0.015128
23:15:26|0.015128
23:15:27|0.015123
23:15:28|0.015123
23:15:29|0.015146
23:15:30|0.01515
23:15:31|0.01518
23:15:32|0.01518
23:15:33|0.015192
23:15:34|0.015232
23:15:35|0.015232
23:15:36|0.015232
23:15:38|0.015232
23:15:38|0.015232
23:15:40|0.01523
23:15:40|0.01524
23:15:42|0.01524
23:15:43|0.015234
23:15:44|0.015249
23:15:45|0.015249
23:15:46|0.015249
23:15:47|0.01525
23:15:48|0.015252
23:15:49|0.01525
23:15:50|0.01526
23:15:51|0.015267
23:15:52|0.015261
23:15:53|0.015261
23:15:54|0.015267
23:15:55|0.015258
23:15:55|0.015258
23:15:57|0.01523
23:15:58|0.01523
23:15:58|0.015238
23:16:00|0.015238
23:16:01|0.01524
23:16:02|0.01524
23:16:02|0.01524
23:16:05|0.015253
23:16:05|0.015253
23:16:06|0.015253
23:16:07|0.015253
23:16:08|0.015259
23:16:09|0.015259
23:16:10|0.015259
23:16:11|0.015293
23:16:12|0.015293
23:16:13|0.015293
23:16:14|0.0153
23:16:15|0.0153
23:16:17|0.0153
23:16:17|0.0153
23:16:19|0.015309
23:16:19|0.01532
23:16:22|0.01532
23:16:22|0.01532
23:16:23|0.01532
23:16:25|0.015324
23:16:26|0.015332
23:16:27|0.015332
23:16:28|0.015344
23:16:29|0.015344
23:16:31|0.015366
23:16:32|0.01538
23:16:32|0.01538
23:16:33|0.01538
23:16:35|0.015383
23:16:35|0.0154
23:16:37|0.015389
23:16:38|0.0154
23:16:39|0.0154
23:16:39|0.015399
23:16:40|0.015399
23:16:41|0.015389
23:16:42|0.015372
23:16:44|0.01539
23:16:44|0.015389
23:16:46|0.01539
23:16:46|0.01539
23:16:48|0.01539
23:16:49|0.015398
23:16:50|0.015398
23:16:50|0.0154
23:16:51|0.0154
23:16:52|0.0154
23:16:54|0.0154
23:16:54|0.0154
23:16:55|0.0154
23:16:57|0.0154
23:16:58|0.0154
23:16:58|0.015393
23:16:59|0.015394
23:17:00|0.015394
23:17:01|0.015401
23:17:02|0.015401
23:17:03|0.015401
23:17:04|0.015401
23:17:05|0.015401
23:17:06|0.015401
23:17:08|0.015401
23:17:08|0.015401
23:17:10|0.015401
23:17:11|0.015401
23:17:11|0.015402
23:17:12|0.015402
23:17:13|0.015402
23:17:15|0.015407
23:17:15|0.015407
23:17:17|0.01542
23:17:18|0.015427
23:17:20|0.015427
23:17:20|0.01544
23:17:22|0.015483
23:17:23|0.015467
23:17:25|0.0155
23:17:26|0.0155
23:17:27|0.01554
23:17:28|0.01551
23:17:29|0.015501
23:17:31|0.015522
23:17:31|0.0155
23:17:33|0.0155
23:17:33|0.015509
23:17:34|0.015509
23:17:35|0.015501
23:17:36|0.015501
23:17:37|0.015541
23:17:38|0.015599
23:17:39|0.015579
23:17:40|0.015588
23:17:41|0.015588
23:17:43|0.015587
23:17:43|0.015588
23:17:45|0.015588
23:17:45|0.015588
23:17:47|0.015599
23:17:47|0.015561
23:17:48|0.01557
23:17:49|0.01558
23:17:51|0.015586
23:17:51|0.015599
23:17:52|0.015599
23:17:53|0.015592
23:17:55|0.015597
23:17:55|0.015599
23:17:56|0.0156
23:17:58|0.0156
23:17:58|0.015649
23:17:59|0.015641
23:18:00|0.015649
23:18:01|0.015681
23:18:02|0.015691
23:18:03|0.01571
23:18:04|0.015709
23:18:05|0.015724
23:18:06|0.01572
23:18:07|0.01572
23:18:08|0.015667
23:18:09|0.01566
23:18:10|0.015632
23:18:11|0.015652
23:18:12|0.015667
23:18:14|0.015677
23:18:14|0.015632
23:18:15|0.015647
23:18:16|0.01565
23:18:17|0.015647
23:18:18|0.015647
23:18:20|0.015652
23:18:21|0.015652
23:18:23|0.015654
23:18:24|0.015687
23:18:26|0.015698
23:18:26|0.015709
23:18:27|0.015709
23:18:29|0.015679
23:18:30|0.0157
23:18:30|0.015726
23:18:32|0.015714
23:18:32|0.015757
23:18:34|0.015759
23:18:35|0.015706
23:18:36|0.015714
23:18:36|0.01572
23:18:37|0.015759
23:18:39|0.015751
23:18:40|0.015757
23:18:41|0.015749
23:18:42|0.01575
23:18:43|0.01575
23:18:43|0.01575
23:18:44|0.015797
23:18:45|0.01577
23:18:47|0.015779
23:18:47|0.015799
23:18:48|0.015799
23:18:49|0.015798
23:18:50|0.01579
23:18:52|0.01573
23:18:52|0.015773
23:18:53|0.015762
23:18:55|0.015754
23:18:55|0.015773
23:18:57|0.01577
23:18:57|0.015788
23:18:58|0.015748
23:18:59|0.01576
23:19:01|0.015788
23:19:02|0.01577
23:19:02|0.015774
23:19:03|0.015788
23:19:05|0.01577
23:19:05|0.015771
23:19:07|0.01579
23:19:07|0.015789
23:19:09|0.015792
23:19:09|0.01577
23:19:11|0.0158
23:19:12|0.015781
23:19:13|0.015775
23:19:14|0.015783
23:19:15|0.01579
23:19:15|0.015803
23:19:16|0.015806
23:19:18|0.01583
23:19:19|0.015813
23:19:20|0.015808
23:19:21|0.015793
23:19:22|0.015789
23:19:23|0.015797
23:19:24|0.015832
23:19:24|0.015835
23:19:26|0.015835
23:19:27|0.015862
23:19:27|0.015862
23:19:29|0.015853
23:19:29|0.015862
23:19:31|0.015841
23:19:33|0.015895
23:19:34|0.01587
23:19:35|0.015851
23:19:36|0.01587
23:19:38|0.01587
23:19:39|0.015938
23:19:41|0.015989
23:19:42|0.015926
23:19:43|0.015942
23:19:43|0.015949
23:19:44|0.015967
23:19:46|0.015966
23:19:46|0.015973
23:19:47|0.015944
23:19:50|0.01599
23:19:51|0.015979
23:19:52|0.016
23:19:52|0.016
23:19:54|0.016
23:19:55|0.016029
23:19:56|0.016035
23:19:57|0.016021
23:19:59|0.01603
23:20:00|0.016046
23:20:01|0.016029
23:20:02|0.016045
23:20:03|0.01604
23:20:04|0.016039
23:20:05|0.016049
23:20:06|0.016088
23:20:07|0.016121
23:20:09|0.01611
23:20:09|0.01617
23:20:10|0.016068
23:20:12|0.016024
23:20:12|0.016018
23:20:13|0.016021
23:20:14|0.01605
23:20:15|0.01605
23:20:16|0.01615
23:20:17|0.016125
23:20:18|0.016106
23:20:19|0.01613
23:20:20|0.016145
23:20:21|0.016152
23:20:22|0.01616
23:20:23|0.01614
23:20:24|0.016146
23:20:26|0.016179
23:20:27|0.0162
23:20:28|0.01616
23:20:29|0.0162
23:20:30|0.016155
23:20:30|0.01617
23:20:31|0.01619
23:20:34|0.016182
23:20:34|0.016124
23:20:36|0.016163
23:20:37|0.01614
23:20:38|0.01613
23:20:39|0.016141
23:20:41|0.01614
23:20:41|0.016135
23:20:43|0.016141
23:20:44|0.016145
23:20:44|0.016196
23:20:45|0.016188
23:20:46|0.016178
23:20:47|0.01619
23:20:49|0.01619
23:20:50|0.016199
23:20:51|0.01621
23:20:53|0.016216
23:20:54|0.016216
23:20:55|0.016211
23:20:55|0.016225
23:20:56|0.016212
23:20:57|0.016216
23:20:58|0.01623
23:21:00|0.016236
23:21:00|0.016249
23:21:01|0.01624
23:21:02|0.01623
23:21:03|0.016211
23:21:04|0.016219
23:21:06|0.016209
23:21:06|0.016269
23:21:07|0.016237
23:21:08|0.016262
23:21:09|0.01626
23:21:11|0.016257
23:21:11|0.016249
23:21:13|0.016255
23:21:14|0.01625
23:21:14|0.01625
23:21:15|0.01624
23:21:17|0.016257
23:21:17|0.016256
23:21:18|0.01625
23:21:20|0.01624
23:21:20|0.01625
23:21:21|0.016257
23:21:24|0.01631
23:21:24|0.016349
23:21:26|0.016358
23:21:27|0.01637
23:21:28|0.01638
23:21:28|0.016451
23:21:29|0.01641
23:21:31|0.016413
23:21:31|0.01639
23:21:32|0.01643
23:21:33|0.01641
23:21:34|0.016396
23:21:36|0.01639
23:21:36|0.016414
23:21:37|0.016412
23:21:39|0.016411
23:21:39|0.016365
23:21:41|0.016404
23:21:42|0.016386
23:21:43|0.01638
23:21:45|0.0164
23:21:45|0.016382
23:21:46|0.016372
23:21:47|0.016354
23:21:49|0.016346
23:21:50|0.016347
23:21:51|0.01635
23:21:52|0.016342
23:21:53|0.01635
23:21:53|0.01635
23:21:55|0.016368
23:21:55|0.01637
23:21:56|0.016388
23:21:58|0.016362
23:21:59|0.016345
23:22:00|0.01634
23:22:01|0.01634
23:22:02|0.01635
23:22:03|0.016364
23:22:04|0.01635
23:22:05|0.016288
23:22:06|0.01625
23:22:07|0.016153
23:22:08|0.016153
23:22:10|0.01614
23:22:11|0.0161
23:22:12|0.016046
23:22:13|0.016049
23:22:14|0.015959
23:22:15|0.01593
23:22:16|0.01594
23:22:17|0.01596
23:22:18|0.015941
23:22:19|0.015982
23:22:20|0.015973
23:22:21|0.01599
23:22:22|0.01603
23:22:23|0.016008
23:22:24|0.015991
23:22:25|0.016029
23:22:26|0.016028
23:22:27|0.016068
23:22:29|0.016143
23:22:30|0.01615
23:22:31|0.016163
23:22:31|0.016176
23:22:33|0.016248
23:22:33|0.016231
23:22:34|0.016223
23:22:35|0.016217
23:22:37|0.016178
23:22:38|0.016186
23:22:39|0.0162
23:22:40|0.016195
23:22:40|0.0162
23:22:43|0.016187
23:22:44|0.01621
23:22:46|0.0162
23:22:47|0.01615
23:22:48|0.01613
23:22:49|0.016144
23:22:50|0.016138
23:22:51|0.01614
23:22:51|0.016059
23:22:53|0.016042
23:22:54|0.016052
23:22:55|0.016053
23:22:56|0.016078
23:22:57|0.016078
23:22:57|0.016078
23:22:59|0.016078
23:23:00|0.016078
23:23:01|0.016028
23:23:02|0.016038
23:23:03|0.015967
23:23:04|0.01595
23:23:05|0.0159
23:23:06|0.015861
23:23:07|0.0159
23:23:08|0.015919
23:23:09|0.015893
23:23:09|0.015909
23:23:10|0.015929
23:23:12|0.015946
23:23:13|0.015926
23:23:14|0.01599
23:23:14|0.015979
23:23:15|0.016008
23:23:16|0.016005
23:23:18|0.016005
23:23:19|0.016014
23:23:20|0.01601
23:23:20|0.01604
23:23:22|0.01602
23:23:23|0.01604
23:23:24|0.01604
23:23:24|0.01604
23:23:25|0.016006
23:23:27|0.016005
23:23:28|0.016017
23:23:29|0.01598
23:23:30|0.015994
23:23:31|0.015994
23:23:32|0.016019
23:23:33|0.016
23:23:34|0.016008
23:23:35|0.016008
23:23:36|0.016008
23:23:37|0.016008
23:23:39|0.015995
23:23:39|0.016008
23:23:41|0.015992
23:23:43|0.01601
23:23:44|0.016019
23:23:45|0.016001
23:23:45|0.016014
23:23:46|0.016014
23:23:48|0.016014
23:23:49|0.01602
23:23:50|0.01601
23:23:50|0.01603
23:23:51|0.016
23:23:53|0.015975
23:23:53|0.01599
23:23:54|0.01595
23:23:56|0.01595
23:23:56|0.015943
23:23:58|0.015953
23:23:59|0.015941
23:24:00|0.015943
23:24:00|0.01595
23:24:02|0.015974
23:24:03|0.01593
23:24:04|0.01595
23:24:05|0.01595
23:24:06|0.015964
23:24:07|0.015951
23:24:08|0.01597
23:24:09|0.01597
23:24:10|0.015953
23:24:12|0.01595
23:24:12|0.01595
23:24:13|0.01595
23:24:14|0.01595
23:24:15|0.015944
23:24:16|0.01595
23:24:18|0.01594
23:24:18|0.015948
23:24:20|0.015926
23:24:20|0.015926
23:24:21|0.015926
23:24:22|0.015917
23:24:23|0.015917
23:24:24|0.0159
23:24:26|0.01591
23:24:27|0.015903
23:24:28|0.015909
23:24:29|0.015903
23:24:30|0.015911
23:24:32|0.015928
23:24:34|0.015925
23:24:34|0.015928
23:24:35|0.015934
23:24:37|0.01595
23:24:37|0.015928
23:24:40|0.01594
23:24:41|0.01594
23:24:42|0.01594
23:24:43|0.01594
23:24:43|0.01594
23:24:44|0.01594
23:24:45|0.01594
23:24:47|0.015953
23:24:48|0.015935
23:24:49|0.015946
23:24:50|0.015928
23:24:50|0.01594
23:24:51|0.01595
23:24:53|0.015941
23:24:54|0.015953
23:24:55|0.015962
23:24:56|0.016005
23:24:57|0.015987
23:24:59|0.016
23:24:59|0.015948
23:25:01|0.015968
23:25:01|0.01596
23:25:03|0.01596
23:25:04|0.015946
23:25:05|0.015946
23:25:05|0.015941
23:25:06|0.015941
23:25:08|0.01593
23:25:09|0.01593
23:25:10|0.01593
23:25:11|0.01594
23:25:12|0.015941
23:25:13|0.01593
23:25:14|0.01593
23:25:15|0.01593
23:25:16|0.015917
23:25:17|0.015919
23:25:18|0.015936
23:25:20|0.015936
23:25:20|0.015901
23:25:22|0.015874
23:25:22|0.015834
23:25:23|0.015822
23:25:24|0.01583
23:25:26|0.015848
23:25:27|0.015846
23:25:28|0.015846
23:25:28|0.01583
23:25:30|0.01583
23:25:31|0.015838
23:25:32|0.015854
23:25:32|0.015839
23:25:34|0.015846
23:25:35|0.01588
23:25:36|0.015887
23:25:37|0.015884
23:25:37|0.01589
23:25:39|0.01589
23:25:40|0.01589
23:25:41|0.015954
23:25:41|0.01596
23:25:43|0.015949
23:25:43|0.015923
23:25:45|0.015999
23:25:46|0.015942
23:25:47|0.01594
23:25:48|0.01595
23:25:49|0.01594
23:25:50|0.01594
23:25:51|0.015954
23:25:52|0.01593
23:25:52|0.015932
23:25:54|0.01595
23:25:55|0.01595
23:25:55|0.015937
23:25:56|0.015941
23:25:58|0.015942
23:25:59|0.015974
23:26:00|0.01597
23:26:01|0.01594
23:26:02|0.015957
23:26:03|0.01596
23:26:04|0.016
23:26:05|0.015973
23:26:06|0.015956
23:26:07|0.015984
23:26:08|0.01597
23:26:09|0.015953
23:26:10|0.015953
23:26:11|0.015922
23:26:11|0.015922
23:26:13|0.015914
23:26:14|0.015914
23:26:15|0.015913
23:26:16|0.015918
23:26:17|0.015918
23:26:18|0.015918
23:26:19|0.015879
23:26:19|0.015876
23:26:21|0.015865
23:26:22|0.01583
23:26:23|0.015858
23:26:24|0.015863
23:26:25|0.01583
23:26:26|0.015864
23:26:27|0.015863
23:26:28|0.015863
23:26:29|0.015863
23:26:31|0.01586
23:26:32|0.01586
23:26:33|0.01585
23:26:33|0.01583
23:26:35|0.015827
23:26:36|0.015812
23:26:36|0.015812
23:26:38|0.015801
23:26:39|0.015812
23:26:40|0.0158
23:26:41|0.0158
23:26:41|0.015749
23:26:42|0.015684
23:26:44|0.015676
23:26:45|0.015649
23:26:46|0.01565
23:26:47|0.015651
23:26:48|0.015704
23:26:49|0.015621
23:26:50|0.01564
23:26:51|0.015694
23:26:52|0.015694
23:26:53|0.01568
23:26:54|0.015652
23:26:55|0.015667
23:26:56|0.01566
23:26:57|0.015665
23:26:58|0.015665
23:26:59|0.015665
23:27:00|0.015626
23:27:01|0.015622
23:27:02|0.015622
23:27:03|0.015622
23:27:04|0.015619
23:27:05|0.015587
23:27:06|0.015599
23:27:07|0.0156
23:27:08|0.01562
23:27:09|0.015619
23:27:10|0.01563
23:27:12|0.01563
23:27:12|0.01561
23:27:13|0.01557
23:27:14|0.01556
23:27:15|0.01557
23:27:16|0.015578
23:27:17|0.01557
23:27:18|0.0156
23:27:19|0.0156
23:27:21|0.015651
23:27:23|0.01566
23:27:24|0.015637
23:27:25|0.015653
23:27:26|0.01565
23:27:27|0.01568
23:27:27|0.015691
23:27:29|0.015708
23:27:30|0.015727
23:27:30|0.015727
23:27:31|0.015728
23:27:33|0.015728
23:27:34|0.015726
23:27:34|0.01575
23:27:36|0.01576
23:27:37|0.015727
23:27:38|0.015727
23:27:39|0.015727
23:27:40|0.015731
23:27:41|0.015717
23:27:42|0.015712
23:27:43|0.015712
23:27:44|0.015708
23:27:45|0.01571
23:27:46|0.01571
23:27:47|0.015733
23:27:48|0.01572
23:27:49|0.01572
23:27:50|0.015733
23:27:51|0.015702
23:27:52|0.015697
23:27:53|0.015697
23:27:54|0.015697
23:27:55|0.015689
23:27:56|0.01568
23:27:57|0.01568
23:27:58|0.0157
23:27:59|0.0157
23:28:00|0.0157
23:28:02|0.015747
23:28:03|0.015706
23:28:04|0.01568
23:28:04|0.015665
23:28:06|0.015657
23:28:06|0.015653
23:28:07|0.015659
23:28:09|0.015664
23:28:09|0.015664
23:28:10|0.015663
23:28:11|0.015663
23:28:13|0.015663
23:28:13|0.015661
23:28:15|0.015661
23:28:15|0.015662
23:28:17|0.015669
23:28:17|0.015669
23:28:18|0.01564
23:28:19|0.01564
23:28:20|0.01564
23:28:22|0.015643
23:28:22|0.015634
23:28:23|0.015634
23:28:25|0.015603
23:28:25|0.015625
23:28:26|0.015625
23:28:27|0.015626
23:28:29|0.0156
23:28:29|0.0156
23:28:31|0.015628
23:28:31|0.015628
23:28:32|0.015626
23:28:34|0.01559
23:28:35|0.01558
23:28:35|0.01561
23:28:38|0.015599
23:28:39|0.015599
23:28:39|0.015599
23:28:40|0.015614
23:28:42|0.015614
23:28:42|0.015654
23:28:43|0.015652
23:28:45|0.015646
23:28:45|0.015669
23:28:47|0.015662
23:28:48|0.015663
23:28:48|0.015663
23:28:49|0.015663
23:28:50|0.015675
23:28:52|0.01567
23:28:53|0.015677
23:28:54|0.015679
23:28:54|0.015679
23:28:55|0.01567
23:28:56|0.01567
23:28:57|0.01567
23:28:58|0.01569
23:29:00|0.01569
23:29:00|0.0157
23:29:01|0.015689
23:29:02|0.015699
23:29:03|0.015742
23:29:04|0.015743
23:29:06|0.01588
23:29:07|0.015918
23:29:07|0.015966
23:29:08|0.01595
23:29:09|0.015937
23:29:10|0.015941
23:29:11|0.015927
23:29:13|0.0159
23:29:14|0.015871
23:29:15|0.015899
23:29:15|0.015899
23:29:17|0.015899
23:29:17|0.01589
23:29:18|0.015927
23:29:19|0.015925
23:29:20|0.015944
23:29:21|0.01597
23:29:23|0.015978
23:29:25|0.015949
23:29:26|0.01596
23:29:27|0.015953
23:29:28|0.015984
23:29:29|0.015991
23:29:30|0.015999
23:29:31|0.015981
23:29:32|0.015999
23:29:34|0.015999
23:29:35|0.01624
23:29:36|0.01623
23:29:37|0.016242
23:29:38|0.016207
23:29:39|0.01608
23:29:40|0.016185
23:29:41|0.016143
23:29:42|0.016161
23:29:43|0.016165
23:29:44|0.016207
23:29:45|0.016239
23:29:46|0.016232
23:29:47|0.016243
23:29:48|0.016241
23:29:49|0.016247
23:29:50|0.016251
23:29:51|0.016256
23:29:52|0.01625
23:29:53|0.016309
23:29:54|0.01631
23:29:56|0.016314
23:29:57|0.016294
23:29:57|0.016248
23:29:58|0.01626
23:29:59|0.016232
23:30:01|0.016251
23:30:02|0.016251
23:30:04|0.016213
23:30:05|0.01622
23:30:07|0.016272
23:30:08|0.016293
23:30:10|0.0163
23:30:11|0.01628
23:30:11|0.01628
23:30:12|0.016289
23:30:14|0.016286
23:30:15|0.01631
23:30:16|0.01631
23:30:18|0.01631
23:30:18|0.016326
23:30:19|0.016328
23:30:21|0.016317
23:30:22|0.01633
23:30:23|0.016335
23:30:25|0.016354
23:30:25|0.016354
23:30:26|0.01638
23:30:28|0.016373
23:30:28|0.016373
23:30:30|0.016373
23:30:30|0.016394
23:30:32|0.01637
23:30:33|0.01639
23:30:33|0.016383
23:30:34|0.016369
23:30:36|0.016362
23:30:37|0.016351
23:30:38|0.016398
23:30:39|0.016359
23:30:40|0.01636
23:30:40|0.01638
23:30:41|0.016398
23:30:42|0.01639
23:30:43|0.0164
23:30:45|0.0164
23:30:45|0.016379
23:30:47|0.0164
23:30:47|0.0164
23:30:49|0.0164
23:30:50|0.0164
23:30:51|0.0164
23:30:52|0.016398
23:30:52|0.0164
23:30:54|0.0164
23:30:55|0.016398
23:30:55|0.016401
23:30:56|0.016408
23:30:57|0.016402
23:30:59|0.016411
23:31:00|0.016401
23:31:00|0.016423
23:31:02|0.016434
23:31:03|0.016401
23:31:03|0.016401
23:31:04|0.016394
23:31:05|0.016387
23:31:07|0.01634
23:31:07|0.016238
23:31:09|0.016184
23:31:09|0.01618
23:31:11|0.01611
23:31:12|0.016076
23:31:12|0.016089
23:31:13|0.016085
23:31:15|0.016076
23:31:16|0.016033
23:31:17|0.016053
23:31:18|0.01607
23:31:19|0.01607
23:31:21|0.016066
23:31:21|0.016077
23:31:22|0.016066
23:31:23|0.016066
23:31:25|0.016031
23:31:27|0.016001
23:31:27|0.016022
23:31:29|0.016023
23:31:30|0.016022
23:31:30|0.016001
23:31:31|0.016
23:31:32|0.016002
23:31:33|0.01601
23:31:35|0.016001
23:31:36|0.01601
23:31:37|0.016009
23:31:38|0.01601
23:31:39|0.01601
23:31:39|0.016012
23:31:40|0.016012
23:31:41|0.016036
23:31:43|0.01605
23:31:44|0.0161
23:31:44|0.016108
23:31:46|0.016113
23:31:47|0.016128
23:31:48|0.01613
23:31:49|0.016172
23:31:50|0.01621
23:31:51|0.016266
23:31:53|0.016266
23:31:53|0.016264
23:31:54|0.0163
23:31:55|0.016273
23:31:56|0.016272
23:31:57|0.016288
23:31:59|0.016288
23:31:59|0.01627
23:32:01|0.01628
23:32:01|0.016286
23:32:02|0.016243
23:32:03|0.016247
23:32:04|0.016286
23:32:06|0.01627
23:32:07|0.01626
23:32:07|0.01627
23:32:08|0.01626
23:32:09|0.01628
23:32:10|0.01628
23:32:11|0.01628
23:32:12|0.016272
23:32:13|0.016279
23:32:14|0.016288
23:32:15|0.01628
23:32:16|0.01628
23:32:17|0.016283
23:32:18|0.016283
23:32:20|0.016299
23:32:21|0.016299
23:32:22|0.0163
23:32:24|0.0163
23:32:25|0.016299
23:32:26|0.016284
23:32:27|0.016289
23:32:28|0.016289
23:32:29|0.016289
23:32:30|0.016299
23:32:31|0.016299
23:32:32|0.0163
23:32:33|0.0163
23:32:34|0.0163
23:32:35|0.0163
23:32:37|0.0163
23:32:37|0.016299
23:32:39|0.0163
23:32:40|0.016292
23:32:41|0.016341
23:32:41|0.016351
23:32:42|0.01635
23:32:44|0.016341
23:32:45|0.01635
23:32:46|0.016383
23:32:47|0.016386
23:32:48|0.016386
23:32:49|0.0164
23:32:50|0.016387
23:32:51|0.01639
23:32:52|0.016401
23:32:54|0.016387
23:32:54|0.016367
23:32:55|0.01638
23:32:56|0.01638
23:32:58|0.016379
23:32:59|0.016409
23:32:59|0.01637
23:33:00|0.01638
23:33:02|0.016374
23:33:02|0.016389
23:33:04|0.016379
23:33:04|0.016388
23:33:06|0.016382
23:33:06|0.016429
23:33:07|0.016382
23:33:08|0.01638
23:33:10|0.016382
23:33:11|0.01639
23:33:11|0.016388
23:33:13|0.01638
23:33:13|0.01638
23:33:14|0.016399
23:33:16|0.016379
23:33:17|0.016376
23:33:17|0.016374
23:33:19|0.016376
23:33:20|0.01638
23:33:22|0.0164
23:33:23|0.01644
23:33:24|0.016465
23:33:25|0.016466
23:33:26|0.016473
23:33:27|0.016458
23:33:28|0.016451
23:33:29|0.016455
23:33:30|0.016451
23:33:31|0.01646
23:33:32|0.016476
23:33:33|0.016453
23:33:34|0.016478
23:33:36|0.01649
23:33:36|0.01649
23:33:38|0.01649
23:33:39|0.01649
23:33:39|0.016538
23:33:41|0.01659
23:33:42|0.016613
23:33:43|0.016621
23:33:43|0.01662
23:33:44|0.016628
23:33:46|0.016619
23:33:46|0.01662
23:33:47|0.01662
23:33:49|0.01662
23:33:50|0.01662
23:33:51|0.016636
23:33:51|0.01665
23:33:52|0.016631
23:33:53|0.016654
23:33:54|0.016659
23:33:55|0.016659
23:33:57|0.01666
23:33:58|0.01665
23:33:58|0.016659
23:34:00|0.016664
23:34:01|0.016675
23:34:02|0.016633
23:34:03|0.016803
23:34:03|0.016876
23:34:05|0.016872
23:34:06|0.016859
23:34:07|0.016882
23:34:08|0.016853
23:34:08|0.016844
23:34:09|0.01686
23:34:12|0.016824
23:34:13|0.016802
23:34:14|0.016798
23:34:15|0.01687
23:34:17|0.016885
23:34:17|0.016887
23:34:19|0.016898
23:34:19|0.01689
23:34:21|0.0169
23:34:22|0.016815
23:34:23|0.016885
23:34:24|0.01693
23:34:25|0.016919
23:34:26|0.01691
23:34:27|0.016922
23:34:28|0.01692
23:34:29|0.016924
23:34:30|0.016922
23:34:31|0.016925
23:34:32|0.0169
23:34:33|0.016918
23:34:34|0.016922
23:34:35|0.016905
23:34:37|0.016869
23:34:38|0.016854
23:34:39|0.016818
23:34:39|0.01678
23:34:41|0.016807
23:34:42|0.016855
23:34:43|0.016889
23:34:44|0.016889
23:34:45|0.016873
23:34:46|0.016876
23:34:47|0.0169
23:34:48|0.01689
23:34:50|0.016896
23:34:51|0.016889
23:34:52|0.016866
23:34:52|0.016868
23:34:54|0.016867
23:34:55|0.01688
23:34:56|0.01688
23:34:57|0.016854
23:34:58|0.016829
23:34:59|0.016828
23:35:00|0.01685
23:35:01|0.01684
23:35:02|0.016811
23:35:03|0.016827
23:35:04|0.016788
23:35:06|0.016777
23:35:07|0.016787
23:35:08|0.016789
23:35:09|0.016796
23:35:10|0.016844
23:35:11|0.016842
23:35:12|0.016862
23:35:13|0.0168
23:35:14|0.016866
23:35:15|0.016879
23:35:16|0.016876
23:35:17|0.0169
23:35:18|0.016936
23:35:19|0.016969
23:35:20|0.016997
23:35:21|0.017
23:35:23|0.01698
23:35:23|0.01698
23:35:25|0.017
23:35:25|0.017
23:35:27|0.01698
23:35:28|0.017031
23:35:29|0.01703
23:35:30|0.017021
23:35:31|0.017035
23:35:31|0.01703
23:35:32|0.017025
23:35:34|0.017021
23:35:36|0.017021
23:35:37|0.016999
23:35:39|0.016958
23:35:40|0.016944
23:35:41|0.016931
23:35:41|0.016877
23:35:43|0.016907
23:35:44|0.016881
23:35:45|0.016932
23:35:46|0.016936
23:35:47|0.01697
23:35:48|0.016976
23:35:49|0.016997
23:35:51|0.017006
23:35:51|0.017019
23:35:53|0.017001
23:35:53|0.017005
23:35:54|0.017001
23:35:56|0.01698
23:35:57|0.016957
23:35:58|0.016977
23:35:58|0.016988
23:36:00|0.016973
23:36:01|0.016992
23:36:02|0.016999
23:36:03|0.016967
23:36:04|0.01696
23:36:05|0.016962
23:36:06|0.016958
23:36:07|0.016962
23:36:07|0.016979
23:36:09|0.016964
23:36:10|0.016963
23:36:10|0.01696
23:36:12|0.016985
23:36:12|0.016985
23:36:14|0.016999
23:36:14|0.016981
23:36:15|0.017019
23:36:16|0.017041
23:36:18|0.0171
23:36:19|0.01701
23:36:21|0.01702
23:36:22|0.017002
23:36:22|0.017001
23:36:24|0.017018
23:36:24|0.01702
23:36:26|0.01702
23:36:27|0.016976
23:36:27|0.016942
23:36:29|0.016917
23:36:30|0.01695
23:36:30|0.01696
23:36:31|0.01691
23:36:32|0.016909
23:36:33|0.016918
23:36:35|0.01681
23:36:36|0.01671
23:36:37|0.016701
23:36:39|0.016679
23:36:40|0.01669
23:36:41|0.016679
23:36:42|0.016689
23:36:44|0.01671
23:36:45|0.016743
23:36:46|0.016732
23:36:47|0.016748
23:36:47|0.016698
23:36:49|0.016719
23:36:50|0.016757
23:36:51|0.016755
23:36:52|0.016753
23:36:53|0.016757
23:36:54|0.016731
23:36:55|0.016684
23:36:56|0.01673
23:36:57|0.01672
23:36:58|0.0167
23:36:59|0.01672
23:37:00|0.01672
23:37:01|0.016749
23:37:02|0.01672
23:37:03|0.016745
23:37:04|0.016766
23:37:05|0.016789
23:37:06|0.016778
23:37:07|0.01678
23:37:08|0.01681
23:37:09|0.01681
23:37:10|0.016844
23:37:11|0.01681
23:37:12|0.016769
23:37:13|0.016763
23:37:14|0.01676
23:37:15|0.016797
23:37:16|0.016811
23:37:17|0.01684
23:37:18|0.016856
23:37:19|0.016855
23:37:20|0.01682
23:37:21|0.016861
23:37:22|0.016841
23:37:23|0.016839
23:37:24|0.016859
23:37:25|0.016842
23:37:26|0.016802
23:37:27|0.016804
23:37:28|0.01683
23:37:29|0.01682
23:37:30|0.016788
23:37:31|0.016788
23:37:32|0.016819
23:37:33|0.016827
23:37:34|0.016789
23:37:35|0.016829
23:37:36|0.01681
23:37:38|0.016728
23:37:39|0.016758
23:37:40|0.016736
23:37:41|0.016732
23:37:43|0.016728
23:37:44|0.016725
23:37:44|0.016731
23:37:46|0.016747
23:37:46|0.016723
23:37:48|0.016715
23:37:49|0.016698
23:37:50|0.0167
23:37:50|0.016709
23:37:52|0.01671
23:37:52|0.016722
23:37:53|0.016703
23:37:54|0.016704
23:37:56|0.016705
23:37:57|0.01673
23:37:58|0.016718
23:37:59|0.016717
23:37:59|0.016716
23:38:01|0.01673
23:38:02|0.016727
23:38:02|0.016717
23:38:05|0.016718
23:38:05|0.016718
23:38:07|0.016721
23:38:08|0.016719
23:38:09|0.01672
23:38:10|0.016719
23:38:11|0.016731
23:38:11|0.016706
23:38:13|0.016647
23:38:13|0.016654
23:38:14|0.01663
23:38:16|0.01662
23:38:17|0.01663
23:38:17|0.016641
23:38:19|0.016661
23:38:20|0.016629
23:38:21|0.016661
23:38:21|0.016629
23:38:22|0.016645
23:38:24|0.016656
23:38:25|0.016632
23:38:26|0.016654
23:38:27|0.016611
23:38:28|0.016604
23:38:29|0.016593
23:38:29|0.016619
23:38:31|0.016604
23:38:32|0.016628
23:38:32|0.016628
23:38:33|0.016619
23:38:34|0.016626
23:38:36|0.016624
23:38:37|0.016627
23:38:39|0.016626
23:38:40|0.016626
23:38:42|0.016632
23:38:43|0.016635
23:38:44|0.01668
23:38:44|0.016651
23:38:46|0.016688
23:38:47|0.016698
23:38:48|0.01685
23:38:50|0.01688
23:38:51|0.016858
23:38:52|0.016866
23:38:53|0.016857
23:38:54|0.016839
23:38:55|0.016845
23:38:56|0.016842
23:38:57|0.016863
23:38:57|0.016816
23:38:58|0.01686
23:38:59|0.016849
23:39:00|0.016844
23:39:01|0.016831
23:39:02|0.016856
23:39:04|0.016861
23:39:04|0.01687
23:39:06|0.01687
23:39:07|0.01687
23:39:08|0.016852
23:39:09|0.01689
23:39:10|0.0169
23:39:11|0.016898
23:39:12|0.016917
23:39:12|0.016918
23:39:14|0.016932
23:39:15|0.016918
23:39:15|0.016932
23:39:16|0.01692
23:39:18|0.016912
23:39:19|0.016939
23:39:19|0.016954
23:39:20|0.016948
23:39:22|0.016935
23:39:23|0.016967
23:39:24|0.016986
23:39:25|0.017019
23:39:26|0.01704
23:39:27|0.017015
23:39:28|0.017039
23:39:29|0.017021
23:39:30|0.017041
23:39:31|0.017022
23:39:32|0.017031
23:39:33|0.017031
23:39:34|0.017071
23:39:35|0.017014
23:39:37|0.017023
23:39:38|0.01703
23:39:39|0.01705
23:39:41|0.017068
23:39:42|0.017031
23:39:44|0.017048
23:39:45|0.017033
23:39:46|0.017037
23:39:46|0.017027
23:39:47|0.017019
23:39:48|0.017005
23:39:50|0.016971
23:39:51|0.016982
23:39:52|0.016986
23:39:53|0.016993
23:39:54|0.016994
23:39:55|0.017004
23:39:56|0.017026
23:39:57|0.017003
23:39:58|0.017008
23:39:59|0.017018
23:40:00|0.017013
23:40:02|0.017015
23:40:03|0.017007
23:40:04|0.01701
23:40:05|0.017
23:40:06|0.016994
23:40:07|0.017026
23:40:08|0.017001
23:40:08|0.016991
23:40:10|0.016947
23:40:10|0.016959
23:40:12|0.01694
23:40:13|0.016927
23:40:13|0.0169
23:40:15|0.016905
23:40:16|0.016876
23:40:17|0.016804
23:40:18|0.016802
23:40:19|0.016789
23:40:20|0.01678
23:40:21|0.016797
23:40:22|0.01681
23:40:23|0.01689
23:40:24|0.016869
23:40:25|0.01693
23:40:26|0.016948
23:40:27|0.016947
23:40:28|0.016966
23:40:29|0.016952
23:40:30|0.016959
23:40:31|0.016958
23:40:32|0.016959
23:40:33|0.016952
23:40:34|0.016964
23:40:35|0.016963
23:40:36|0.016968
23:40:37|0.016975
23:40:38|0.016999
23:40:39|0.017016
23:40:41|0.017027
23:40:42|0.017027
23:40:42|0.01704
23:40:43|0.017034
23:40:44|0.017049
23:40:46|0.017043
23:40:46|0.01707
23:40:48|0.017065
23:40:49|0.017144
23:40:50|0.01716
23:40:51|0.017175
23:40:52|0.0172
23:40:53|0.017209
23:40:54|0.017286
23:40:55|0.017277
23:40:56|0.01723
23:40:57|0.017238
23:40:58|0.017228
23:40:59|0.01723
23:41:00|0.017163
23:41:01|0.017168
23:41:03|0.017171
23:41:03|0.017228
23:41:04|0.017202
23:41:05|0.017269
23:41:07|0.017206
23:41:07|0.0173
23:41:09|0.017321
23:41:10|0.017371
23:41:10|0.017374
23:41:11|0.017391
23:41:12|0.017384
23:41:13|0.017382
23:41:14|0.01738
23:41:15|0.01743
23:41:17|0.017474
23:41:17|0.017466
23:41:19|0.017474
23:41:19|0.017459
23:41:21|0.017496
23:41:21|0.017502
23:41:22|0.017525
23:41:24|0.017471
23:41:24|0.017465
23:41:25|0.017447
23:41:26|0.017439
23:41:27|0.017445
23:41:29|0.017421
23:41:29|0.017431
23:41:30|0.017447
23:41:31|0.017501
23:41:33|0.017547
23:41:33|0.01756
23:41:35|0.017538
23:41:36|0.017571
23:41:36|0.017531
23:41:37|0.01755
23:41:38|0.017513
23:41:40|0.017527
23:41:41|0.017511
23:41:42|0.017428
23:41:43|0.01743
23:41:44|0.017404
23:41:45|0.017466
23:41:46|0.017464
23:41:47|0.017443
23:41:48|0.017421
23:41:49|0.017417
23:41:50|0.017414
23:41:51|0.017432
23:41:52|0.017403
23:41:53|0.01742
23:41:54|0.017457
23:41:55|0.01741
23:41:56|0.017428
23:41:57|0.017424
23:41:58|0.01742
23:41:59|0.01743
23:42:00|0.017383
23:42:01|0.017346
23:42:02|0.017227
23:42:03|0.017257
23:42:04|0.017251
23:42:05|0.017257
23:42:06|0.01728
23:42:07|0.017296
23:42:08|0.01732
23:42:09|0.017341
23:42:10|0.017344
23:42:11|0.01733
23:42:12|0.017407
23:42:13|0.017428
23:42:14|0.017446
23:42:15|0.017447
23:42:16|0.017481
23:42:17|0.017448
23:42:18|0.017498
23:42:19|0.017447
23:42:20|0.017431
23:42:21|0.017465
23:42:22|0.01747
23:42:23|0.017472
23:42:24|0.01746
23:42:25|0.017466
23:42:27|0.01747
23:42:27|0.017454
23:42:28|0.017468
23:42:30|0.01746
23:42:30|0.017478
23:42:31|0.017463
23:42:33|0.01747
23:42:33|0.017462
23:42:35|0.01747
23:42:35|0.017471
23:42:37|0.017497
23:42:38|0.01747
23:42:38|0.01747
23:42:39|0.017456
23:42:41|0.017453
23:42:41|0.017457
23:42:42|0.017451
23:42:43|0.017434
23:42:45|0.017439
23:42:45|0.017416
23:42:47|0.017349
23:42:48|0.017378
23:42:49|0.017351
23:42:50|0.017337
23:42:51|0.017331
23:42:52|0.017357
23:42:53|0.01735
23:42:54|0.017327
23:42:55|0.017239
23:42:56|0.017271
23:42:57|0.017299
23:42:58|0.0173
23:42:59|0.017327
23:43:00|0.017304
23:43:01|0.017349
23:43:02|0.017348
23:43:03|0.017322
23:43:04|0.017327
23:43:05|0.017347
23:43:06|0.017316
23:43:07|0.017321
23:43:08|0.017338
23:43:09|0.017272
23:43:10|0.017309
23:43:11|0.017289
23:43:12|0.017271
23:43:13|0.0173
23:43:14|0.017377
23:43:15|0.017368
23:43:16|0.017366
23:43:17|0.01734
23:43:18|0.017369
23:43:19|0.01742
23:43:20|0.017415
23:43:21|0.017377
23:43:22|0.017457
23:43:23|0.017384
23:43:25|0.017416
23:43:26|0.017399
23:43:26|0.017395
23:43:27|0.017413
23:43:28|0.017393
23:43:30|0.017412
23:43:30|0.017433
23:43:31|0.01743
23:43:32|0.017416
23:43:33|0.017405
23:43:34|0.017394
23:43:35|0.017401
23:43:36|0.01741
23:43:37|0.017413
23:43:38|0.017341
23:43:39|0.017319
23:43:41|0.017338
23:43:42|0.01736
23:43:43|0.017335
23:43:44|0.017336
23:43:45|0.017353
23:43:46|0.017367
23:43:47|0.017398
23:43:48|0.017401
23:43:49|0.017369
23:43:50|0.017395
23:43:51|0.017396
23:43:52|0.01739
23:43:54|0.017408
23:43:54|0.017407
23:43:55|0.017398
23:43:56|0.01741
23:43:57|0.017414
23:43:59|0.017407
23:44:00|0.017405
23:44:00|0.017414
23:44:01|0.017424
23:44:03|0.017422
23:44:04|0.017457
23:44:04|0.017464
23:44:06|0.017463
23:44:07|0.017494
23:44:07|0.017477
23:44:09|0.0175
23:44:10|0.017559
23:44:11|0.017495
23:44:11|0.017548
23:44:13|0.017596
23:44:13|0.017589
23:44:15|0.01756
23:44:16|0.01755
23:44:16|0.01757
23:44:17|0.017589
23:44:19|0.017579
23:44:20|0.017579
23:44:21|0.017579
23:44:21|0.017544
23:44:23|0.01758
23:44:23|0.0176
23:44:25|0.0176
23:44:26|0.017594
23:44:26|0.017575
23:44:28|0.017587
23:44:28|0.017586
23:44:30|0.017602
23:44:31|0.017599
23:44:32|0.017599
23:44:32|0.01758
23:44:34|0.017572
23:44:34|0.017578
23:44:36|0.017592
23:44:36|0.017598
23:44:37|0.017668
23:44:40|0.017675
23:44:40|0.017684
23:44:41|0.017651
23:44:42|0.017688
23:44:43|0.017702
23:44:45|0.017694
23:44:45|0.017725
23:44:47|0.017687
23:44:47|0.017679
23:44:49|0.017628
23:44:50|0.017598
23:44:50|0.0176
23:44:52|0.01764
23:44:53|0.017627
23:44:54|0.017668
23:44:55|0.0177
23:44:56|0.017691
23:44:57|0.017686
23:44:58|0.017709
23:44:59|0.01766
23:45:01|0.017728
23:45:01|0.01767
23:45:03|0.017695
23:45:03|0.017714
23:45:05|0.017637
23:45:06|0.017584
23:45:07|0.017529
23:45:08|0.017534
23:45:09|0.017489
23:45:10|0.017474
23:45:11|0.017483
23:45:12|0.01754
23:45:13|0.0175
23:45:14|0.017473
23:45:15|0.017474
23:45:16|0.017473
23:45:17|0.017473
23:45:18|0.017488
23:45:19|0.017524
23:45:20|0.017503
23:45:21|0.0175
23:45:23|0.017502
23:45:24|0.017502
23:45:25|0.017459
23:45:26|0.017471
23:45:27|0.01741
23:45:27|0.017403
23:45:29|0.017391
23:45:30|0.017384
23:45:31|0.0174
23:45:32|0.017386
23:45:33|0.017417
23:45:34|0.01736
23:45:35|0.017354
23:45:37|0.017349
23:45:37|0.017351
23:45:39|0.017369
23:45:40|0.017349
23:45:41|0.017384
23:45:42|0.0173
23:45:43|0.017299
23:45:44|0.017276
23:45:45|0.017223
23:45:47|0.01721
23:45:48|0.017158
23:45:48|0.01716
23:45:50|0.017103
23:45:51|0.01706
23:45:53|0.01705
23:45:53|0.01691
23:45:54|0.016896
23:45:56|0.016888
23:45:57|0.01686
23:45:58|0.016921
23:45:59|0.016896
23:46:00|0.016948
23:46:01|0.016958
23:46:02|0.01685
23:46:04|0.016862
23:46:05|0.016904
23:46:06|0.016902
23:46:07|0.016907
23:46:07|0.016993
23:46:08|0.016949
23:46:09|0.017008
23:46:11|0.017
23:46:12|0.017005
23:46:13|0.017043
23:46:14|0.017043
23:46:15|0.017042
23:46:16|0.01713
23:46:17|0.017178
23:46:18|0.017161
23:46:19|0.017213
23:46:20|0.017167
23:46:20|0.017189
23:46:22|0.01717
23:46:23|0.017173
23:46:23|0.017171
23:46:25|0.017212
23:46:26|0.017207
23:46:27|0.01721
23:46:28|0.017198
23:46:29|0.01719
23:46:30|0.017208
23:46:31|0.01721
23:46:32|0.017201
23:46:33|0.017187
23:46:34|0.017168
23:46:35|0.017174
23:46:36|0.017236
23:46:37|0.01718
23:46:38|0.017153
23:46:39|0.017199
23:46:40|0.017183
23:46:41|0.01718
23:46:42|0.01718
23:46:43|0.01718
23:46:44|0.01718
23:46:45|0.017174
23:46:46|0.017153
23:46:48|0.01714
23:46:49|0.017145
23:46:50|0.01714
23:46:52|0.01713
23:46:52|0.01715
23:46:53|0.017159
23:46:55|0.017113
23:46:55|0.0171
23:46:56|0.01709
23:46:57|0.017001
23:46:58|0.017038
23:47:00|0.017007
23:47:01|0.016997
23:47:01|0.01701
23:47:02|0.017028
23:47:03|0.017011
23:47:05|0.017001
23:47:06|0.016975
23:47:07|0.016973
23:47:08|0.016964
23:47:09|0.01695
23:47:10|0.01691
23:47:11|0.016918
23:47:12|0.016894
23:47:13|0.0169
23:47:14|0.016956
23:47:15|0.016923
23:47:16|0.016888
23:47:17|0.016943
23:47:18|0.016942
23:47:19|0.01695
23:47:20|0.01692
23:47:21|0.016895
23:47:22|0.016892
23:47:23|0.01692
23:47:24|0.016886
23:47:25|0.016905
23:47:26|0.01694
23:47:28|0.016951
23:47:29|0.017005
23:47:29|0.017003
23:47:30|0.017046
23:47:32|0.017022
23:47:32|0.017046
23:47:34|0.017093
23:47:34|0.017148
23:47:36|0.017193
23:47:36|0.0172
23:47:37|0.017268
23:47:39|0.017231
23:47:39|0.017185
23:47:40|0.017177
23:47:41|0.01719
23:47:42|0.017252
23:47:43|0.01721
23:47:45|0.017211
23:47:46|0.017245
23:47:47|0.017238
23:47:48|0.017253
23:47:49|0.017272
23:47:50|0.017251
23:47:51|0.017196
23:47:52|0.017094
23:47:54|0.01709
23:47:55|0.017088
23:47:56|0.017044
23:47:57|0.01706
23:47:58|0.01708
23:47:59|0.017116
23:48:00|0.017064
23:48:01|0.017085
23:48:02|0.0171
23:48:03|0.01706
23:48:05|0.01704
23:48:05|0.017079
23:48:06|0.017079
23:48:07|0.01707
23:48:08|0.017045
23:48:09|0.017079
23:48:10|0.017079
23:48:12|0.017061
23:48:13|0.01707
23:48:13|0.017058
23:48:14|0.017048
23:48:16|0.017051
23:48:17|0.017051
23:48:18|0.01704
23:48:18|0.017052
23:48:19|0.01704
23:48:21|0.017051
23:48:22|0.017051
23:48:23|0.01705
23:48:24|0.017036
23:48:24|0.017058
23:48:25|0.01705
23:48:27|0.017055
23:48:28|0.01705
23:48:28|0.017058
23:48:29|0.017038
23:48:30|0.017039
23:48:32|0.017039
23:48:32|0.017021
23:48:34|0.01698
23:48:34|0.016981
23:48:36|0.01696
23:48:36|0.016922
23:48:38|0.0169
23:48:39|0.016915
23:48:41|0.016913
23:48:41|0.0169
23:48:43|0.0169
23:48:44|0.016856
23:48:45|0.016897
23:48:47|0.016892
23:48:47|0.016855
23:48:48|0.016897
23:48:50|0.016915
23:48:50|0.016934
23:48:51|0.016918
23:48:52|0.016941
23:48:53|0.016951
23:48:54|0.016918
23:48:56|0.016918
23:48:57|0.016975
23:48:58|0.016965
23:48:59|0.016996
23:48:59|0.017003
23:49:01|0.017003
23:49:02|0.017045
23:49:02|0.017029
23:49:04|0.017021
23:49:05|0.017049
23:49:06|0.017041
23:49:08|0.017026
23:49:09|0.01702
23:49:10|0.016993
23:49:10|0.01698
23:49:11|0.016999
23:49:12|0.017024
23:49:13|0.016996
23:49:15|0.017001
23:49:15|0.016956
23:49:16|0.016915
23:49:18|0.016929
23:49:19|0.01692
23:49:19|0.016907
23:49:20|0.016882
23:49:21|0.016882
23:49:22|0.016912
23:49:24|0.016937
23:49:24|0.016937
23:49:25|0.016955
23:49:27|0.01696
23:49:28|0.01696
23:49:29|0.016944
23:49:29|0.016943
23:49:31|0.016959
23:49:32|0.016944
23:49:32|0.016948
23:49:35|0.016931
23:49:35|0.016945
23:49:36|0.016933
23:49:37|0.016909
23:49:39|0.01692
23:49:39|0.016927
23:49:41|0.016948
23:49:42|0.01692
23:49:43|0.016913
23:49:44|0.016937
23:49:44|0.016932
23:49:46|0.016945
23:49:48|0.01693
23:49:49|0.016929
23:49:49|0.016917
23:49:51|0.01691
23:49:52|0.016917
23:49:53|0.016922
23:49:53|0.016922
23:49:55|0.0169
23:49:56|0.01691
23:49:58|0.01692
23:49:59|0.01692
23:49:59|0.016937
23:50:00|0.016944
23:50:02|0.016954
23:50:03|0.017011
23:50:04|0.017009
23:50:05|0.016994
23:50:06|0.016985
23:50:07|0.016985
23:50:08|0.017009
23:50:09|0.01702
23:50:10|0.017022
23:50:11|0.01704
23:50:12|0.017022
23:50:13|0.017017
23:50:14|0.01705
23:50:15|0.017047
23:50:16|0.01701
23:50:17|0.017043
23:50:18|0.017065
23:50:19|0.0171
23:50:20|0.017105
23:50:21|0.017124
23:50:23|0.017139
23:50:23|0.017198
23:50:24|0.017199
23:50:25|0.017171
23:50:27|0.01709
23:50:28|0.01715
23:50:28|0.01714
23:50:29|0.017115
23:50:30|0.01712
23:50:32|0.017137
23:50:33|0.017149
23:50:35|0.017115
23:50:36|0.017093
23:50:37|0.017148
23:50:38|0.017125
23:50:39|0.01713
23:50:40|0.017126
23:50:41|0.017126
23:50:42|0.017105
23:50:43|0.017105
23:50:44|0.017117
23:50:45|0.017125
23:50:46|0.017119
23:50:47|0.017122
23:50:48|0.01713
23:50:49|0.017151
23:50:50|0.01712
23:50:51|0.017125
23:50:52|0.01713
23:50:53|0.017143
23:50:54|0.017133
23:50:55|0.017126
23:50:56|0.017129
23:50:57|0.017128
23:50:58|0.01713
23:50:59|0.01711
23:51:01|0.01709
23:51:01|0.017125
23:51:04|0.01713
23:51:04|0.017126
23:51:05|0.01711
23:51:06|0.017144
23:51:07|0.01713
23:51:08|0.017111
23:51:09|0.017119
23:51:11|0.01712
23:51:13|0.017121
23:51:14|0.017164
23:51:14|0.017157
23:51:15|0.01717
23:51:16|0.017203
23:51:18|0.017222
23:51:18|0.01723
23:51:19|0.01728
23:51:20|0.01727
23:51:22|0.01722
23:51:22|0.01728
23:51:24|0.0173
23:51:24|0.017262
23:51:25|0.017251
23:51:27|0.017222
23:51:28|0.017212
23:51:29|0.017216
23:51:30|0.01726
23:51:31|0.017257
23:51:32|0.017305
23:51:34|0.01727
23:51:34|0.017295
23:51:36|0.017272
23:51:36|0.017278
23:51:38|0.017273
23:51:39|0.017291
23:51:39|0.017309
23:51:40|0.017332
23:51:42|0.017311
23:51:43|0.01738
23:51:44|0.01741
23:51:45|0.017425
23:51:46|0.017438
23:51:48|0.017457
23:51:48|0.017378
23:51:49|0.017339
23:51:50|0.017357
23:51:51|0.017331
23:51:52|0.01734
23:51:53|0.01732
23:51:55|0.017292
23:51:56|0.017304
23:51:56|0.017349
23:51:57|0.017327
23:51:59|0.017292
23:52:00|0.017311
23:52:01|0.017328
23:52:02|0.017317
23:52:03|0.017289
23:52:04|0.017262
23:52:04|0.017242
23:52:06|0.017219
23:52:07|0.017125
23:52:08|0.017159
23:52:08|0.017158
23:52:10|0.017157
23:52:10|0.017153
23:52:12|0.017148
23:52:13|0.01713
23:52:13|0.017157
23:52:15|0.017168
23:52:15|0.017168
23:52:17|0.017166
23:52:18|0.01719
23:52:20|0.017194
23:52:20|0.017189
23:52:21|0.017189
23:52:23|0.01721
23:52:24|0.017179
23:52:24|0.01718
23:52:26|0.017189
23:52:27|0.017205
23:52:27|0.01721
23:52:28|0.017225
23:52:29|0.017225
23:52:31|0.01723
23:52:31|0.017215
23:52:33|0.01723
23:52:34|0.017236
23:52:35|0.01724
23:52:36|0.017213
23:52:37|0.017201
23:52:38|0.017205
23:52:39|0.017213
23:52:40|0.01728
23:52:41|0.017237
23:52:43|0.017272
23:52:44|0.017281
23:52:45|0.017299
23:52:46|0.017299
23:52:46|0.017299
23:52:47|0.017299
23:52:49|0.01735
23:52:50|0.017305
23:52:51|0.01731
23:52:52|0.017332
23:52:53|0.017331
23:52:53|0.017317
23:52:55|0.017327
23:52:56|0.017319
23:52:57|0.017314
23:52:58|0.017318
23:52:59|0.017319
23:53:00|0.017323
23:53:01|0.017349
23:53:02|0.01735
23:53:03|0.017319
23:53:04|0.017333
23:53:05|0.017358
23:53:06|0.017377
23:53:07|0.017378
23:53:08|0.0174
23:53:09|0.017398
23:53:10|0.0174
23:53:11|0.01741
23:53:12|0.01741
23:53:13|0.01741
23:53:14|0.017401
23:53:15|0.017449
23:53:16|0.01743
23:53:17|0.017416
23:53:18|0.017423
23:53:19|0.017356
23:53:20|0.017359
23:53:21|0.017374
23:53:22|0.017354
23:53:23|0.01737
23:53:24|0.017315
23:53:25|0.017301
23:53:26|0.017323
23:53:27|0.017314
23:53:28|0.017286
23:53:29|0.017258
23:53:30|0.01726
23:53:31|0.01727
23:53:32|0.01726
23:53:33|0.017291
23:53:35|0.017326
23:53:36|0.017354
23:53:37|0.017331
23:53:38|0.017362
23:53:39|0.017387
23:53:39|0.017381
23:53:40|0.017389
23:53:42|0.01739
23:53:43|0.01739
23:53:44|0.01741
23:53:46|0.01741
23:53:47|0.01741
23:53:48|0.017416
23:53:49|0.01734
23:53:49|0.017362
23:53:50|0.017336
23:53:51|0.017375
23:53:53|0.01734
23:53:54|0.017339
23:53:54|0.017308
23:53:56|0.017339
23:53:57|0.017337
23:53:57|0.01734
23:53:58|0.01734
23:54:00|0.01734
23:54:00|0.017336
23:54:01|0.017331
23:54:03|0.01736
23:54:03|0.01736
23:54:04|0.017366
23:54:05|0.01734
23:54:07|0.0173
23:54:08|0.017313
23:54:09|0.017294
23:54:09|0.01727
23:54:11|0.01723
23:54:12|0.017264
23:54:13|0.01729
23:54:14|0.01725
23:54:15|0.01729
23:54:16|0.017302
23:54:17|0.017274
23:54:18|0.017302
23:54:19|0.017281
23:54:20|0.017281
23:54:21|0.0173
23:54:22|0.0173
23:54:23|0.0173
23:54:24|0.017286
23:54:25|0.017286
23:54:26|0.017282
23:54:27|0.017282
23:54:28|0.017285
23:54:29|0.01728
23:54:30|0.017288
23:54:32|0.01729
23:54:32|0.01729
23:54:33|0.01729
23:54:35|0.01729
23:54:36|0.01728
23:54:38|0.01729
23:54:38|0.01728
23:54:40|0.017277
23:54:40|0.017279
23:54:42|0.017278
23:54:43|0.017285
23:54:44|0.01726
23:54:45|0.017274
23:54:47|0.017257
23:54:48|0.017274
23:54:49|0.017223
23:54:49|0.017243
23:54:51|0.01723
23:54:52|0.017222
23:54:52|0.017248
23:54:53|0.017248
23:54:55|0.01724
23:54:55|0.01724
23:54:57|0.017222
23:54:58|0.017222
23:54:59|0.0172
23:55:00|0.017211
23:55:01|0.01722
23:55:02|0.01722
23:55:03|0.017211
23:55:04|0.017211
23:55:05|0.017211
23:55:06|0.017208
23:55:07|0.017203
23:55:08|0.017196
23:55:09|0.0172
23:55:10|0.0172
23:55:11|0.0172
23:55:12|0.0172
23:55:13|0.0172
23:55:14|0.0172
23:55:15|0.017181
23:55:17|0.017181
23:55:17|0.017157
23:55:19|0.017153
23:55:19|0.01712
23:55:20|0.01711
23:55:22|0.017129
23:55:23|0.01713
23:55:23|0.01712
23:55:25|0.01714
23:55:26|0.01713
23:55:27|0.01716
23:55:28|0.01715
23:55:29|0.017166
23:55:30|0.017168
23:55:31|0.017141
23:55:32|0.017166
23:55:34|0.017167
23:55:35|0.017171
23:55:36|0.017177
23:55:36|0.017178
23:55:37|0.017178
23:55:39|0.017178
23:55:40|0.0172
23:55:42|0.0172
23:55:43|0.017167
23:55:44|0.017171
23:55:45|0.017178
23:55:46|0.017162
23:55:47|0.017176
23:55:48|0.017176
23:55:49|0.017181
23:55:51|0.01721
23:55:52|0.0172
23:55:54|0.017179
23:55:55|0.017179
23:55:55|0.017164
23:55:57|0.017164
23:55:58|0.017164
23:55:58|0.01717
23:56:00|0.017164
23:56:00|0.01718
23:56:02|0.017149
23:56:03|0.017133
23:56:04|0.01712
23:56:05|0.017131
23:56:06|0.01712
23:56:07|0.017129
23:56:08|0.017131
23:56:08|0.01712
23:56:10|0.01704
23:56:11|0.01701
23:56:12|0.01701
23:56:13|0.016987
23:56:14|0.01696
23:56:15|0.01696
23:56:16|0.016951
23:56:17|0.016921
23:56:18|0.016928
23:56:18|0.01696
23:56:20|0.016968
23:56:21|0.016917
23:56:22|0.016942
23:56:23|0.016928
23:56:24|0.016944
23:56:25|0.0169
23:56:26|0.01692
23:56:27|0.01693
23:56:28|0.01693
23:56:29|0.016951
23:56:30|0.016948
23:56:31|0.01693
23:56:32|0.016951
23:56:34|0.016938
23:56:35|0.016951
23:56:36|0.01699
23:56:38|0.016991
23:56:38|0.016991
23:56:40|0.017034
23:56:41|0.017091
23:56:41|0.017073
23:56:42|0.017088
23:56:43|0.017088
23:56:44|0.01708
23:56:45|0.01708
23:56:47|0.0171
23:56:48|0.017089
23:56:48|0.017099
23:56:49|0.0171
23:56:51|0.017111
23:56:51|0.017106
23:56:53|0.017119
23:56:54|0.01711
23:56:55|0.01711
23:56:56|0.01711
23:56:57|0.01711
23:56:58|0.0171
23:56:59|0.017089
23:57:01|0.017089
23:57:02|0.017089
23:57:02|0.017099
23:57:03|0.017105
23:57:04|0.01712
23:57:06|0.01712
23:57:06|0.017101
23:57:07|0.017114
23:57:09|0.017122
23:57:10|0.017122
23:57:11|0.017138
23:57:12|0.01713
23:57:13|0.017122
23:57:14|0.01713
23:57:14|0.017129
23:57:16|0.017129
23:57:18|0.017138
23:57:18|0.017137
23:57:19|0.017124
23:57:20|0.017134
23:57:21|0.017112
23:57:22|0.017116
23:57:23|0.01711
23:57:24|0.017109
23:57:26|0.017096
23:57:26|0.01709
23:57:27|0.017099
23:57:28|0.017089
23:57:29|0.017079
23:57:30|0.017079
23:57:31|0.017058
23:57:33|0.017019
23:57:33|0.017
23:57:35|0.017
23:57:36|0.01699
23:57:37|0.016971
23:57:39|0.016956
23:57:39|0.016944
23:57:41|0.01693
23:57:41|0.016927
23:57:43|0.016924
23:57:44|0.016932
23:57:45|0.0169
23:57:46|0.01691
23:57:46|0.0169
23:57:47|0.01691
23:57:49|0.01691
23:57:50|0.0169
23:57:50|0.01691
23:57:52|0.016929
23:57:52|0.016951
23:57:54|0.016962
23:57:54|0.01696
23:57:56|0.01698
23:57:57|0.01697
23:57:58|0.016969
23:57:59|0.01696
23:58:00|0.016951
23:58:01|0.01695
23:58:02|0.016953
23:58:03|0.016999
23:58:04|0.01701
23:58:05|0.017014
23:58:06|0.016982
23:58:07|0.016999
23:58:08|0.016978
23:58:09|0.016981
23:58:10|0.016961
23:58:10|0.01696
23:58:11|0.016959
23:58:13|0.016964
23:58:14|0.016964
23:58:15|0.016969
23:58:16|0.01697
23:58:17|0.01696
23:58:18|0.016969
23:58:19|0.016979
23:58:20|0.01698
23:58:21|0.01698
23:58:22|0.017004
23:58:23|0.017013
23:58:24|0.017026
23:58:25|0.01706
23:58:26|0.017046
23:58:27|0.017046
23:58:28|0.01705
23:58:29|0.017048
23:58:30|0.017048
23:58:31|0.017046
23:58:32|0.017046
23:58:33|0.017009
23:58:34|0.01699
23:58:35|0.016999
23:58:37|0.01701
23:58:37|0.017012
23:58:39|0.017005
23:58:40|0.017005
23:58:41|0.017019
23:58:42|0.01702
23:58:43|0.017031
23:58:44|0.017031
23:58:45|0.017031
23:58:45|0.017031
23:58:47|0.017031
23:58:48|0.017029
23:58:49|0.017029
23:58:50|0.017034
23:58:50|0.017032
23:58:52|0.01704
23:58:53|0.017063
23:58:54|0.017063
23:58:56|0.01703
23:58:57|0.017058
23:58:57|0.017055
23:58:58|0.017055
23:58:59|0.017055
23:59:00|0.017003
23:59:02|0.017004
23:59:03|0.017003
23:59:04|0.017008
23:59:05|0.016973
23:59:06|0.01699
23:59:07|0.01697
23:59:08|0.01694
23:59:09|0.016929
23:59:09|0.016926
23:59:11|0.016927
23:59:12|0.01691
23:59:13|0.0169
23:59:14|0.016923
23:59:15|0.016951
23:59:16|0.01693
23:59:17|0.016949
23:59:18|0.01695
23:59:19|0.016998
23:59:20|0.016974
23:59:21|0.017008
23:59:22|0.016947
23:59:23|0.017037
23:59:24|0.017037
23:59:25|0.017037
23:59:26|0.01705
23:59:27|0.01705
23:59:28|0.016986
23:59:29|0.016987
23:59:30|0.016986
23:59:31|0.01697
23:59:32|0.016987
23:59:33|0.016989
23:59:34|0.017012
23:59:35|0.017012
23:59:36|0.017012
23:59:38|0.017027
23:59:39|0.01702
23:59:40|0.017012
23:59:41|0.017012
23:59:42|0.017012
23:59:43|0.016988
23:59:44|0.017
23:59:45|0.017
23:59:46|0.016999
23:59:47|0.016998
23:59:49|0.016969
23:59:50|0.01696
23:59:51|0.016951
23:59:53|0.016969
23:59:54|0.016929
23:59:55|0.016948
23:59:56|0.016931
23:59:57|0.01694
23:59:58|0.016967
23:59:59|0.016967
23:59:59|0.016968