00:00:00|0.02432
00:00:01|0.0243
00:00:02|0.02414
00:00:04|0.02425
00:00:04|0.02432
00:00:05|0.02429
00:00:06|0.02427
00:00:07|0.02425
00:00:08|0.02431
00:00:09|0.02427
00:00:10|0.02425
00:00:11|0.02427
00:00:12|0.02426
00:00:13|0.02423
00:00:14|0.02413
00:00:16|0.024
00:00:17|0.02399
00:00:18|0.02404
00:00:19|0.02395
00:00:20|0.02407
00:00:21|0.02404
00:00:22|0.02402
00:00:23|0.02402
00:00:24|0.02407
00:00:25|0.02401
00:00:26|0.02401
00:00:27|0.02396
00:00:29|0.02406
00:00:29|0.02401
00:00:30|0.02395
00:00:31|0.02399
00:00:33|0.02399
00:00:33|0.02403
00:00:35|0.02403
00:00:35|0.02404
00:00:36|0.02402
00:00:37|0.02404
00:00:38|0.02403
00:00:39|0.02403
00:00:40|0.02403
00:00:42|0.02406
00:00:42|0.02403
00:00:43|0.02403
00:00:44|0.02406
00:00:45|0.02404
00:00:46|0.02404
00:00:47|0.02404
00:00:49|0.02407
00:00:49|0.02421
00:00:50|0.02415
00:00:52|0.0242
00:00:52|0.0242
00:00:53|0.0242
00:00:54|0.0242
00:00:55|0.0242
00:00:57|0.02417
00:00:58|0.02417
00:00:58|0.02421
00:00:59|0.02416
00:01:00|0.02414
00:01:01|0.02417
00:01:03|0.02414
00:01:03|0.02412
00:01:05|0.0241
00:01:05|0.02411
00:01:07|0.02408
00:01:08|0.02408
00:01:08|0.02408
00:01:09|0.02406
00:01:10|0.02402
00:01:11|0.02396
00:01:13|0.024
00:01:13|0.024
00:01:14|0.02396
00:01:16|0.02399
00:01:17|0.02399
00:01:18|0.02393
00:01:19|0.02393
00:01:20|0.02389
00:01:21|0.02389
00:01:22|0.02376
00:01:23|0.02377
00:01:25|0.02375
00:01:25|0.02388
00:01:26|0.02393
00:01:27|0.02379
00:01:29|0.02379
00:01:29|0.02387
00:01:30|0.02384
00:01:31|0.02387
00:01:32|0.02386
00:01:34|0.02383
00:01:34|0.02385
00:01:35|0.02382
00:01:36|0.02376
00:01:37|0.02376
00:01:38|0.02376
00:01:39|0.02383
00:01:40|0.02391
00:01:41|0.02384
00:01:42|0.02384
00:01:43|0.02384
00:01:44|0.02384
00:01:45|0.02383
00:01:46|0.02382
00:01:47|0.0238
00:01:48|0.0238
00:01:50|0.02379
00:01:50|0.02379
00:01:51|0.02375
00:01:52|0.02376
00:01:53|0.02374
00:01:54|0.02374
00:01:55|0.02374
00:01:56|0.02374
00:01:57|0.02365
00:01:58|0.02367
00:01:59|0.02363
00:02:01|0.02366
00:02:01|0.02366
00:02:02|0.02361
00:02:03|0.02366
00:02:04|0.02379
00:02:05|0.02379
00:02:06|0.02387
00:02:07|0.02387
00:02:08|0.02387
00:02:09|0.02386
00:02:11|0.02384
00:02:11|0.02384
00:02:12|0.0238
00:02:13|0.0238
00:02:14|0.0238
00:02:15|0.0238
00:02:16|0.02381
00:02:18|0.02381
00:02:18|0.02381
00:02:20|0.02381
00:02:21|0.02381
00:02:22|0.02384
00:02:23|0.02381
00:02:24|0.02381
00:02:25|0.02381
00:02:26|0.02379
00:02:27|0.02379
00:02:28|0.02379
00:02:29|0.0238
00:02:30|0.0238
00:02:31|0.02379
00:02:32|0.02379
00:02:33|0.0238
00:02:34|0.0238
00:02:36|0.0238
00:02:36|0.02384
00:02:37|0.02386
00:02:38|0.02379
00:02:39|0.02384
00:02:40|0.02384
00:02:41|0.0239
00:02:42|0.0239
00:02:43|0.0239
00:02:44|0.0239
00:02:45|0.02387
00:02:46|0.02387
00:02:47|0.02387
00:02:48|0.02387
00:02:49|0.02388
00:02:50|0.02388
00:02:51|0.02388
00:02:52|0.0239
00:02:53|0.02391
00:02:54|0.02391
00:02:55|0.0239
00:02:56|0.0239
00:02:57|0.02391
00:02:58|0.02391
00:02:59|0.02389
00:03:00|0.02389
00:03:01|0.02389
00:03:03|0.02389
00:03:03|0.02389
00:03:04|0.02391
00:03:05|0.02392
00:03:06|0.02392
00:03:07|0.02392
00:03:08|0.02392
00:03:09|0.02392
00:03:10|0.02392
00:03:11|0.02392
00:03:12|0.02392
00:03:13|0.02392
00:03:14|0.02392
00:03:15|0.02392
00:03:16|0.02392
00:03:17|0.02391
00:03:18|0.02378
00:03:20|0.02379
00:03:20|0.02379
00:03:22|0.02379
00:03:23|0.02379
00:03:24|0.02377
00:03:25|0.02377
00:03:26|0.02381
00:03:27|0.02381
00:03:28|0.02375
00:03:29|0.02381
00:03:30|0.02381
00:03:31|0.02371
00:03:32|0.02371
00:03:33|0.02378
00:03:34|0.02378
00:03:35|0.02378
00:03:36|0.02378
00:03:37|0.02378
00:03:38|0.02378
00:03:39|0.02376
00:03:40|0.02376
00:03:41|0.02378
00:03:42|0.02378
00:03:43|0.02376
00:03:44|0.02376
00:03:45|0.02376
00:03:46|0.02376
00:03:47|0.02378
00:03:48|0.02378
00:03:49|0.02378
00:03:50|0.02372
00:03:51|0.02372
00:03:52|0.02373
00:03:53|0.02373
00:03:54|0.02378
00:03:55|0.02378
00:03:56|0.02378
00:03:57|0.02378
00:03:58|0.02378
00:03:59|0.02378
00:04:00|0.02378
00:04:01|0.02375
00:04:02|0.02375
00:04:03|0.02375
00:04:04|0.02375
00:04:05|0.02375
00:04:06|0.02375
00:04:07|0.02375
00:04:08|0.02375
00:04:09|0.02375
00:04:10|0.02375
00:04:11|0.02375
00:04:12|0.02375
00:04:13|0.02375
00:04:14|0.02375
00:04:15|0.02375
00:04:16|0.02375
00:04:17|0.02377
00:04:18|0.02379
00:04:19|0.02379
00:04:20|0.02379
00:04:21|0.02375
00:04:22|0.02375
00:04:23|0.02375
00:04:24|0.02377
00:04:25|0.02377
00:04:26|0.02377
00:04:27|0.02377
00:04:28|0.02377
00:04:29|0.02377
00:04:30|0.02377
00:04:31|0.02377
00:04:32|0.02377
00:04:33|0.02377
00:04:34|0.02377
00:04:35|0.02374
00:04:36|0.02374
00:04:37|0.02374
00:04:38|0.02377
00:04:39|0.02377
00:04:40|0.02377
00:04:41|0.02377
00:04:42|0.02377
00:04:44|0.02377
00:04:44|0.02365
00:04:45|0.02373
00:04:46|0.02371
00:04:47|0.02369
00:04:48|0.02364
00:04:49|0.02365
00:04:50|0.02365
00:04:51|0.02355
00:04:52|0.02355
00:04:53|0.02357
00:04:54|0.02359
00:04:55|0.02355
00:04:56|0.02352
00:04:57|0.02354
00:04:58|0.02354
00:04:59|0.02354
00:05:00|0.0235
00:05:01|0.02352
00:05:02|0.02348
00:05:03|0.02345
00:05:04|0.02344
00:05:05|0.02354
00:05:06|0.02351
00:05:07|0.02352
00:05:08|0.02369
00:05:09|0.02367
00:05:10|0.02366
00:05:11|0.02359
00:05:12|0.02359
00:05:13|0.02358
00:05:14|0.02358
00:05:15|0.02358
00:05:16|0.02358
00:05:17|0.0236
00:05:18|0.02362
00:05:19|0.02362
00:05:21|0.02375
00:05:22|0.02377
00:05:23|0.02373
00:05:24|0.02368
00:05:25|0.02377
00:05:26|0.02367
00:05:27|0.0235
00:05:28|0.02349
00:05:29|0.02329
00:05:29|0.02352
00:05:31|0.0235
00:05:32|0.02353
00:05:33|0.02356
00:05:34|0.02356
00:05:35|0.02352
00:05:36|0.02356
00:05:37|0.02355
00:05:38|0.02355
00:05:39|0.02355
00:05:40|0.02353
00:05:41|0.02353
00:05:42|0.02353
00:05:43|0.02353
00:05:44|0.02353
00:05:45|0.02345
00:05:46|0.02345
00:05:47|0.02346
00:05:48|0.02343
00:05:49|0.02345
00:05:51|0.02344
00:05:51|0.02344
00:05:52|0.02344
00:05:53|0.02346
00:05:54|0.02347
00:05:55|0.02347
00:05:56|0.02347
00:05:57|0.02347
00:05:58|0.02347
00:05:59|0.02348
00:06:00|0.02346
00:06:01|0.02346
00:06:02|0.02347
00:06:03|0.02346
00:06:04|0.02347
00:06:05|0.02343
00:06:06|0.02343
00:06:07|0.02343
00:06:08|0.02343
00:06:09|0.02343
00:06:10|0.02343
00:06:11|0.02349
00:06:12|0.02343
00:06:13|0.02343
00:06:14|0.02343
00:06:15|0.02343
00:06:16|0.02343
00:06:17|0.02343
00:06:18|0.02343
00:06:19|0.02347
00:06:20|0.02347
00:06:22|0.02347
00:06:23|0.02349
00:06:24|0.02349
00:06:25|0.02349
00:06:26|0.02352
00:06:27|0.02355
00:06:28|0.02349
00:06:29|0.02349
00:06:30|0.02348
00:06:31|0.02348
00:06:32|0.02348
00:06:33|0.02348
00:06:34|0.02348
00:06:35|0.02348
00:06:36|0.02348
00:06:37|0.02348
00:06:38|0.02348
00:06:39|0.02348
00:06:40|0.02348
00:06:41|0.02348
00:06:42|0.02348
00:06:43|0.02348
00:06:44|0.02348
00:06:45|0.02345
00:06:46|0.02345
00:06:47|0.02343
00:06:48|0.02343
00:06:49|0.02343
00:06:50|0.02348
00:06:51|0.02348
00:06:52|0.02348
00:06:53|0.02348
00:06:54|0.02348
00:06:55|0.02348
00:06:56|0.02346
00:06:57|0.02343
00:06:58|0.02343
00:06:59|0.02346
00:07:00|0.02346
00:07:01|0.02346
00:07:02|0.02342
00:07:03|0.02343
00:07:04|0.02345
00:07:05|0.02342
00:07:06|0.02345
00:07:07|0.02343
00:07:08|0.02343
00:07:09|0.02343
00:07:10|0.02343
00:07:11|0.02343
00:07:12|0.02343
00:07:13|0.02343
00:07:14|0.02343
00:07:15|0.02343
00:07:17|0.02343
00:07:17|0.02343
00:07:18|0.02343
00:07:19|0.02343
00:07:20|0.02343
00:07:21|0.02343
00:07:23|0.02344
00:07:24|0.02344
00:07:25|0.02344
00:07:26|0.02344
00:07:27|0.02346
00:07:28|0.02348
00:07:29|0.02348
00:07:30|0.02348
00:07:31|0.02348
00:07:32|0.02348
00:07:33|0.02348
00:07:34|0.02346
00:07:35|0.02348
00:07:36|0.02348
00:07:37|0.02348
00:07:38|0.02348
00:07:39|0.02348
00:07:40|0.02326
00:07:41|0.02324
00:07:42|0.02305
00:07:43|0.02291
00:07:44|0.02289
00:07:45|0.02287
00:07:46|0.02277
00:07:47|0.02296
00:07:48|0.0231
00:07:49|0.02296
00:07:50|0.02298
00:07:51|0.02295
00:07:52|0.02301
00:07:53|0.02299
00:07:54|0.02299
00:07:55|0.02299
00:07:56|0.02294
00:07:57|0.02295
00:07:58|0.02293
00:07:59|0.02292
00:08:00|0.02294
00:08:01|0.02294
00:08:02|0.02294
00:08:03|0.02294
00:08:04|0.02294
00:08:05|0.02297
00:08:06|0.02294
00:08:07|0.02297
00:08:08|0.02293
00:08:09|0.02292
00:08:10|0.02292
00:08:11|0.02292
00:08:12|0.02292
00:08:13|0.02292
00:08:15|0.02292
00:08:15|0.02292
00:08:16|0.02292
00:08:17|0.02292
00:08:18|0.0229
00:08:19|0.02291
00:08:20|0.02291
00:08:21|0.02291
00:08:22|0.02291
00:08:24|0.02292
00:08:25|0.02292
00:08:26|0.02296
00:08:27|0.02292
00:08:28|0.02296
00:08:29|0.02296
00:08:30|0.02296
00:08:31|0.023
00:08:32|0.02296
00:08:33|0.02292
00:08:34|0.02292
00:08:35|0.02298
00:08:36|0.02299
00:08:37|0.02299
00:08:38|0.02299
00:08:39|0.02299
00:08:40|0.02299
00:08:41|0.02299
00:08:42|0.02299
00:08:43|0.02294
00:08:44|0.02294
00:08:45|0.02294
00:08:46|0.02298
00:08:47|0.02298
00:08:48|0.02298
00:08:49|0.02295
00:08:50|0.02295
00:08:51|0.02295
00:08:52|0.02298
00:08:53|0.02298
00:08:54|0.02298
00:08:55|0.02298
00:08:56|0.02298
00:08:57|0.02298
00:08:58|0.02298
00:08:59|0.0229
00:09:00|0.02294
00:09:01|0.02293
00:09:02|0.02293
00:09:03|0.02291
00:09:04|0.02289
00:09:05|0.02292
00:09:06|0.02291
00:09:07|0.02291
00:09:08|0.02293
00:09:09|0.02293
00:09:10|0.02293
00:09:11|0.02292
00:09:12|0.02289
00:09:13|0.02289
00:09:14|0.02289
00:09:15|0.02289
00:09:16|0.02289
00:09:17|0.02289
00:09:18|0.02291
00:09:19|0.02291
00:09:20|0.02292
00:09:21|0.02292
00:09:22|0.02288
00:09:23|0.02288
00:09:24|0.0229
00:09:25|0.0229
00:09:26|0.0229
00:09:28|0.0229
00:09:29|0.0229
00:09:30|0.0229
00:09:30|0.0229
00:09:31|0.0229
00:09:32|0.0229
00:09:33|0.0229
00:09:34|0.0229
00:09:35|0.0229
00:09:36|0.02288
00:09:37|0.02288
00:09:38|0.02289
00:09:40|0.02289
00:09:40|0.02289
00:09:41|0.02289
00:09:42|0.02289
00:09:43|0.02294
00:09:45|0.02294
00:09:45|0.02294
00:09:46|0.02294
00:09:47|0.0229
00:09:48|0.02295
00:09:50|0.02291
00:09:50|0.02291
00:09:52|0.02291
00:09:52|0.02291
00:09:54|0.02291
00:09:55|0.02295
00:09:55|0.02295
00:09:56|0.02295
00:09:57|0.02294
00:09:58|0.02294
00:09:59|0.02295
00:10:00|0.02295
00:10:01|0.02295
00:10:02|0.02296
00:10:03|0.02292
00:10:04|0.02296
00:10:05|0.02296
00:10:06|0.02296
00:10:07|0.02296
00:10:08|0.02296
00:10:10|0.02296
00:10:11|0.02296
00:10:11|0.02296
00:10:12|0.02296
00:10:13|0.02292
00:10:15|0.02292
00:10:15|0.02292
00:10:16|0.02292
00:10:17|0.02292
00:10:18|0.02292
00:10:19|0.02292
00:10:20|0.02292
00:10:22|0.02292
00:10:23|0.02292
00:10:23|0.02292
00:10:24|0.02292
00:10:26|0.02293
00:10:27|0.02293
00:10:28|0.02293
00:10:29|0.02291
00:10:30|0.02291
00:10:31|0.02291
00:10:32|0.02291
00:10:33|0.02291
00:10:34|0.02291
00:10:35|0.02291
00:10:36|0.0229
00:10:37|0.0229
00:10:38|0.0229
00:10:39|0.0229
00:10:40|0.0229
00:10:41|0.0229
00:10:42|0.0229
00:10:43|0.02289
00:10:44|0.02289
00:10:45|0.02289
00:10:46|0.02289
00:10:47|0.02289
00:10:48|0.02289
00:10:49|0.02289
00:10:50|0.02289
00:10:52|0.02289
00:10:52|0.02289
00:10:53|0.02289
00:10:54|0.02289
00:10:55|0.02289
00:10:56|0.02289
00:10:57|0.02291
00:10:58|0.02291
00:10:59|0.02291
00:11:00|0.02291
00:11:01|0.02291
00:11:02|0.02291
00:11:03|0.02291
00:11:04|0.02291
00:11:05|0.02294
00:11:06|0.02298
00:11:07|0.02298
00:11:08|0.02298
00:11:09|0.02298
00:11:10|0.02298
00:11:11|0.02297
00:11:12|0.023
00:11:13|0.023
00:11:14|0.023
00:11:15|0.023
00:11:16|0.023
00:11:17|0.02303
00:11:18|0.02308
00:11:19|0.02314
00:11:20|0.02314
00:11:21|0.02311
00:11:22|0.0231
00:11:23|0.0231
00:11:24|0.0231
00:11:25|0.02318
00:11:27|0.02316
00:11:27|0.02313
00:11:28|0.02311
00:11:29|0.02318
00:11:31|0.02317
00:11:31|0.02317
00:11:33|0.02317
00:11:34|0.02314
00:11:34|0.02314
00:11:35|0.02305
00:11:37|0.02305
00:11:38|0.02308
00:11:39|0.02309
00:11:40|0.02309
00:11:41|0.02308
00:11:41|0.02308
00:11:43|0.02308
00:11:44|0.02305
00:11:44|0.02306
00:11:46|0.02306
00:11:47|0.02306
00:11:48|0.02306
00:11:49|0.02306
00:11:50|0.02306
00:11:51|0.02306
00:11:52|0.02306
00:11:53|0.02306
00:11:54|0.02306
00:11:55|0.02302
00:11:56|0.02302
00:11:56|0.02302
00:11:58|0.02302
00:11:58|0.02302
00:12:00|0.02302
00:12:01|0.02302
00:12:02|0.02302
00:12:02|0.02306
00:12:04|0.02307
00:12:05|0.02308
00:12:06|0.02311
00:12:06|0.02312
00:12:07|0.02318
00:12:09|0.02317
00:12:10|0.02317
00:12:10|0.02317
00:12:12|0.02317
00:12:13|0.02315
00:12:14|0.02315
00:12:15|0.02315
00:12:16|0.02317
00:12:17|0.02317
00:12:17|0.02317
00:12:19|0.02317
00:12:20|0.02318
00:12:21|0.02319
00:12:22|0.02319
00:12:23|0.02319
00:12:24|0.02319
00:12:25|0.02316
00:12:26|0.0232
00:12:27|0.02322
00:12:28|0.02322
00:12:29|0.02321
00:12:30|0.02321
00:12:31|0.02311
00:12:32|0.02308
00:12:33|0.02307
00:12:34|0.02311
00:12:35|0.02311
00:12:36|0.02312
00:12:37|0.02312
00:12:38|0.02312
00:12:39|0.02312
00:12:40|0.02312
00:12:41|0.02311
00:12:42|0.02313
00:12:43|0.02313
00:12:44|0.02313
00:12:45|0.02313
00:12:46|0.02313
00:12:47|0.02311
00:12:48|0.02311
00:12:49|0.02311
00:12:50|0.02313
00:12:51|0.02312
00:12:52|0.02312
00:12:53|0.02313
00:12:54|0.02313
00:12:55|0.02313
00:12:56|0.02313
00:12:57|0.02313
00:12:58|0.02313
00:12:59|0.02313
00:13:00|0.02313
00:13:01|0.02313
00:13:02|0.02313
00:13:03|0.02313
00:13:04|0.02313
00:13:05|0.02313
00:13:06|0.02313
00:13:07|0.02315
00:13:08|0.02315
00:13:09|0.02315
00:13:10|0.02312
00:13:11|0.02313
00:13:12|0.02313
00:13:13|0.02314
00:13:14|0.02314
00:13:15|0.02314
00:13:16|0.02314
00:13:17|0.02314
00:13:18|0.02314
00:13:19|0.02314
00:13:20|0.02314
00:13:21|0.02313
00:13:22|0.02313
00:13:23|0.02313
00:13:24|0.02313
00:13:25|0.02313
00:13:26|0.02313
00:13:27|0.02313
00:13:29|0.02313
00:13:29|0.02313
00:13:31|0.02313
00:13:31|0.02313
00:13:33|0.0231
00:13:34|0.0231
00:13:35|0.0231
00:13:36|0.02306
00:13:37|0.02306
00:13:38|0.02306
00:13:39|0.02306
00:13:40|0.02306
00:13:41|0.02306
00:13:42|0.02306
00:13:43|0.0231
00:13:44|0.02306
00:13:45|0.02306
00:13:46|0.02306
00:13:47|0.02306
00:13:48|0.02306
00:13:49|0.02306
00:13:50|0.02306
00:13:51|0.02306
00:13:52|0.02306
00:13:53|0.02306
00:13:54|0.02306
00:13:55|0.02306
00:13:56|0.02306
00:13:57|0.02306
00:13:58|0.02306
00:13:59|0.02306
00:14:00|0.02306
00:14:01|0.02306
00:14:02|0.02308
00:14:03|0.02308
00:14:04|0.02308
00:14:05|0.02308
00:14:06|0.02308
00:14:07|0.02308
00:14:08|0.02308
00:14:09|0.02308
00:14:10|0.02308
00:14:11|0.02309
00:14:12|0.02309
00:14:13|0.02309
00:14:14|0.02306
00:14:15|0.02306
00:14:16|0.02306
00:14:17|0.02306
00:14:18|0.02306
00:14:19|0.02306
00:14:20|0.02306
00:14:21|0.02306
00:14:22|0.02309
00:14:23|0.02309
00:14:24|0.02309
00:14:25|0.02309
00:14:26|0.02309
00:14:27|0.02309
00:14:28|0.02309
00:14:29|0.02309
00:14:30|0.02308
00:14:32|0.02309
00:14:32|0.02308
00:14:33|0.02308
00:14:34|0.02308
00:14:35|0.02308
00:14:36|0.02308
00:14:37|0.02309
00:14:38|0.02309
00:14:39|0.02309
00:14:40|0.02309
00:14:41|0.02306
00:14:43|0.02306
00:14:43|0.02306
00:14:44|0.02306
00:14:45|0.02306
00:14:46|0.02306
00:14:47|0.02306
00:14:48|0.02306
00:14:49|0.02306
00:14:50|0.02306
00:14:51|0.02306
00:14:52|0.02306
00:14:54|0.02306
00:14:55|0.02306
00:14:55|0.02306
00:14:57|0.02306
00:14:58|0.02306
00:14:59|0.02306
00:14:59|0.02306
00:15:01|0.02306
00:15:01|0.02306
00:15:02|0.02306
00:15:04|0.02306
00:15:04|0.02306
00:15:05|0.02306
00:15:06|0.02306
00:15:07|0.02305
00:15:08|0.02305
00:15:09|0.02305
00:15:10|0.02305
00:15:11|0.02305
00:15:12|0.02305
00:15:13|0.02305
00:15:15|0.02305
00:15:15|0.02307
00:15:16|0.02307
00:15:18|0.02307
00:15:18|0.02307
00:15:20|0.02307
00:15:20|0.02313
00:15:21|0.02312
00:15:23|0.02313
00:15:24|0.02315
00:15:24|0.02315
00:15:26|0.02315
00:15:26|0.02315
00:15:27|0.02315
00:15:28|0.02318
00:15:29|0.02318
00:15:31|0.02322
00:15:32|0.02322
00:15:33|0.02322
00:15:34|0.02322
00:15:35|0.02322
00:15:36|0.02322
00:15:37|0.02322
00:15:38|0.02317
00:15:39|0.02317
00:15:40|0.02317
00:15:41|0.02317
00:15:42|0.02317
00:15:43|0.02317
00:15:44|0.02317
00:15:45|0.02317
00:15:46|0.02317
00:15:47|0.0232
00:15:48|0.0232
00:15:49|0.0232
00:15:50|0.0232
00:15:51|0.0232
00:15:52|0.02319
00:15:53|0.02319
00:15:54|0.02318
00:15:55|0.02318
00:15:56|0.02318
00:15:57|0.02319
00:15:58|0.02319
00:15:59|0.02319
00:16:00|0.02319
00:16:01|0.02319
00:16:02|0.02319
00:16:03|0.02319
00:16:04|0.02319
00:16:05|0.02319
00:16:06|0.0232
00:16:07|0.0232
00:16:08|0.0232
00:16:09|0.0232
00:16:10|0.0232
00:16:11|0.0232
00:16:12|0.02323
00:16:13|0.02326
00:16:14|0.02327
00:16:15|0.02327
00:16:16|0.02327
00:16:17|0.02327
00:16:18|0.02331
00:16:19|0.02321
00:16:20|0.02321
00:16:21|0.02321
00:16:22|0.02327
00:16:23|0.02323
00:16:24|0.02327
00:16:25|0.02324
00:16:26|0.02324
00:16:27|0.02324
00:16:28|0.02324
00:16:29|0.02324
00:16:30|0.02324
00:16:31|0.02325
00:16:33|0.02326
00:16:33|0.02326
00:16:35|0.02329
00:16:36|0.02329
00:16:37|0.02329
00:16:38|0.02329
00:16:39|0.02329
00:16:40|0.02329
00:16:40|0.02329
00:16:42|0.02329
00:16:43|0.02329
00:16:44|0.02329
00:16:45|0.02329
00:16:46|0.02329
00:16:47|0.02329
00:16:48|0.02328
00:16:49|0.02328
00:16:50|0.02332
00:16:51|0.02332
00:16:51|0.02335
00:16:53|0.02335
00:16:53|0.02332
00:16:55|0.02331
00:16:56|0.02332
00:16:57|0.02331
00:16:57|0.02331
00:16:58|0.02324
00:17:00|0.02328
00:17:01|0.02336
00:17:02|0.02335
00:17:02|0.02335
00:17:03|0.02335
00:17:05|0.02335
00:17:06|0.02335
00:17:06|0.02335
00:17:08|0.02335
00:17:09|0.02336
00:17:10|0.02336
00:17:10|0.02336
00:17:11|0.02336
00:17:12|0.02336
00:17:14|0.02336
00:17:14|0.02335
00:17:15|0.02335
00:17:16|0.02335
00:17:18|0.02335
00:17:18|0.02335
00:17:20|0.02335
00:17:21|0.02335
00:17:21|0.02335
00:17:22|0.02335
00:17:23|0.02335
00:17:25|0.02335
00:17:26|0.02337
00:17:26|0.02336
00:17:27|0.02336
00:17:29|0.02338
00:17:30|0.02336
00:17:30|0.02336
00:17:31|0.02338
00:17:33|0.02338
00:17:34|0.02338
00:17:35|0.02338
00:17:36|0.02331
00:17:37|0.02325
00:17:38|0.02325
00:17:39|0.02326
00:17:40|0.02325
00:17:41|0.02325
00:17:42|0.02326
00:17:43|0.02326
00:17:44|0.02329
00:17:45|0.02327
00:17:46|0.02331
00:17:47|0.02331
00:17:48|0.02331
00:17:49|0.02331
00:17:50|0.0233
00:17:51|0.02332
00:17:52|0.02332
00:17:53|0.02332
00:17:54|0.02332
00:17:55|0.0233
00:17:56|0.02331
00:17:57|0.02331
00:17:58|0.02332
00:17:59|0.02335
00:18:00|0.02335
00:18:01|0.02335
00:18:02|0.02335
00:18:03|0.02337
00:18:04|0.02336
00:18:05|0.02336
00:18:06|0.02336
00:18:07|0.02336
00:18:08|0.02336
00:18:09|0.02336
00:18:10|0.02336
00:18:11|0.02336
00:18:12|0.02336
00:18:13|0.02338
00:18:14|0.02338
00:18:15|0.02338
00:18:16|0.02336
00:18:17|0.02336
00:18:18|0.02336
00:18:19|0.02337
00:18:20|0.02337
00:18:21|0.02338
00:18:23|0.02336
00:18:23|0.02336
00:18:24|0.02336
00:18:25|0.02336
00:18:26|0.02336
00:18:27|0.0233
00:18:28|0.0233
00:18:29|0.0233
00:18:30|0.0233
00:18:31|0.0233
00:18:32|0.0233
00:18:34|0.0233
00:18:35|0.0233
00:18:36|0.0233
00:18:37|0.0233
00:18:38|0.02327
00:18:40|0.02326
00:18:41|0.02326
00:18:41|0.02326
00:18:42|0.02326
00:18:43|0.02327
00:18:44|0.02327
00:18:45|0.0232
00:18:46|0.02321
00:18:47|0.02321
00:18:48|0.02321
00:18:49|0.02322
00:18:50|0.02323
00:18:51|0.02323
00:18:52|0.02323
00:18:54|0.02323
00:18:54|0.02323
00:18:56|0.02323
00:18:56|0.02325
00:18:57|0.02325
00:18:58|0.02325
00:18:59|0.02325
00:19:00|0.02325
00:19:01|0.02325
00:19:02|0.02325
00:19:03|0.02325
00:19:04|0.02327
00:19:05|0.02327
00:19:06|0.02327
00:19:08|0.02327
00:19:08|0.02329
00:19:09|0.02329
00:19:10|0.02329
00:19:12|0.02329
00:19:12|0.02329
00:19:13|0.02329
00:19:14|0.02328
00:19:16|0.02328
00:19:17|0.02328
00:19:17|0.02324
00:19:19|0.02327
00:19:20|0.02327
00:19:21|0.02327
00:19:22|0.02327
00:19:22|0.02327
00:19:23|0.02327
00:19:24|0.02327
00:19:25|0.02327
00:19:26|0.02327
00:19:28|0.02322
00:19:28|0.02322
00:19:29|0.02322
00:19:31|0.02322
00:19:31|0.02322
00:19:33|0.02322
00:19:33|0.02324
00:19:35|0.02324
00:19:36|0.02324
00:19:37|0.02324
00:19:38|0.02324
00:19:39|0.02324
00:19:41|0.02324
00:19:41|0.02324
00:19:42|0.02324
00:19:44|0.02324
00:19:44|0.02324
00:19:45|0.02324
00:19:46|0.02324
00:19:47|0.02324
00:19:48|0.02323
00:19:49|0.02323
00:19:50|0.02323
00:19:51|0.02323
00:19:53|0.02323
00:19:53|0.02323
00:19:54|0.02323
00:19:55|0.02323
00:19:56|0.02323
00:19:58|0.02323
00:19:59|0.02323
00:20:00|0.02323
00:20:01|0.02323
00:20:01|0.02323
00:20:02|0.02327
00:20:03|0.02324
00:20:05|0.02324
00:20:05|0.02324
00:20:07|0.02324
00:20:08|0.02324
00:20:09|0.02324
00:20:10|0.02324
00:20:11|0.02325
00:20:12|0.02325
00:20:13|0.02325
00:20:14|0.02325
00:20:15|0.02322
00:20:16|0.02322
00:20:17|0.02322
00:20:18|0.02324
00:20:19|0.02324
00:20:20|0.02324
00:20:21|0.02325
00:20:22|0.02325
00:20:23|0.02325
00:20:24|0.02325
00:20:25|0.02325
00:20:26|0.02325
00:20:27|0.02325
00:20:28|0.02324
00:20:29|0.02324
00:20:30|0.02328
00:20:31|0.02328
00:20:32|0.02328
00:20:33|0.02328
00:20:34|0.02328
00:20:36|0.02328
00:20:36|0.02328
00:20:38|0.02328
00:20:39|0.02328
00:20:39|0.02328
00:20:41|0.02328
00:20:42|0.02328
00:20:43|0.02328
00:20:43|0.02328
00:20:45|0.02328
00:20:45|0.02328
00:20:46|0.02328
00:20:48|0.02328
00:20:49|0.02328
00:20:50|0.02328
00:20:50|0.02328
00:20:51|0.02327
00:20:53|0.02327
00:20:54|0.02327
00:20:54|0.02327
00:20:55|0.02327
00:20:56|0.02326
00:20:58|0.02326
00:20:59|0.02326
00:20:59|0.02326
00:21:01|0.02326
00:21:02|0.02326
00:21:02|0.02326
00:21:03|0.02327
00:21:05|0.02327
00:21:06|0.02327
00:21:06|0.02327
00:21:08|0.02327
00:21:09|0.02327
00:21:10|0.02327
00:21:10|0.02327
00:21:11|0.02327
00:21:13|0.02327
00:21:14|0.02327
00:21:15|0.02327
00:21:15|0.02327
00:21:16|0.02327
00:21:17|0.02327
00:21:18|0.02327
00:21:19|0.02327
00:21:20|0.02327
00:21:21|0.02327
00:21:23|0.02327
00:21:23|0.02327
00:21:25|0.02327
00:21:25|0.02327
00:21:26|0.02327
00:21:27|0.02327
00:21:28|0.02327
00:21:30|0.02327
00:21:31|0.02327
00:21:32|0.02327
00:21:32|0.02327
00:21:33|0.02327
00:21:35|0.02327
00:21:35|0.02327
00:21:37|0.02325
00:21:37|0.02325
00:21:38|0.02317
00:21:40|0.02322
00:21:41|0.02322
00:21:42|0.02322
00:21:43|0.02319
00:21:44|0.02317
00:21:45|0.02317
00:21:47|0.02299
00:21:47|0.023
00:21:48|0.023
00:21:49|0.02298
00:21:50|0.02294
00:21:51|0.0229
00:21:53|0.02292
00:21:53|0.0229
00:21:54|0.02289
00:21:55|0.02291
00:21:57|0.02287
00:21:58|0.02289
00:21:59|0.02289
00:22:00|0.02289
00:22:01|0.0229
00:22:01|0.02289
00:22:03|0.02289
00:22:04|0.02291
00:22:05|0.02291
00:22:05|0.02291
00:22:06|0.02291
00:22:07|0.02291
00:22:08|0.02292
00:22:10|0.02294
00:22:10|0.02294
00:22:11|0.0229
00:22:12|0.02291
00:22:13|0.02297
00:22:15|0.02295
00:22:16|0.02292
00:22:17|0.02292
00:22:18|0.02292
00:22:19|0.0229
00:22:20|0.02292
00:22:21|0.02292
00:22:22|0.02292
00:22:23|0.02292
00:22:24|0.02292
00:22:25|0.02291
00:22:26|0.02291
00:22:27|0.02291
00:22:28|0.02291
00:22:29|0.02291
00:22:30|0.02291
00:22:31|0.02291
00:22:32|0.02291
00:22:33|0.02291
00:22:34|0.02291
00:22:35|0.02291
00:22:36|0.02291
00:22:37|0.02291
00:22:38|0.02294
00:22:39|0.02295
00:22:41|0.02295
00:22:41|0.02295
00:22:42|0.02295
00:22:44|0.02295
00:22:45|0.02295
00:22:46|0.02295
00:22:46|0.02295
00:22:48|0.02295
00:22:49|0.02295
00:22:49|0.02295
00:22:51|0.02295
00:22:52|0.02295
00:22:52|0.02295
00:22:54|0.02295
00:22:54|0.02295
00:22:56|0.02295
00:22:57|0.02295
00:22:58|0.02295
00:22:59|0.02295
00:23:00|0.02295
00:23:01|0.02294
00:23:02|0.02294
00:23:02|0.02294
00:23:04|0.02294
00:23:05|0.02291
00:23:06|0.02291
00:23:07|0.02291
00:23:08|0.02291
00:23:09|0.02291
00:23:10|0.02291
00:23:11|0.02293
00:23:12|0.02292
00:23:12|0.02292
00:23:14|0.02292
00:23:15|0.0229
00:23:16|0.0229
00:23:17|0.0229
00:23:18|0.0229
00:23:19|0.02291
00:23:20|0.02291
00:23:21|0.02291
00:23:22|0.02291
00:23:23|0.0229
00:23:24|0.0229
00:23:25|0.0229
00:23:26|0.0229
00:23:27|0.0229
00:23:28|0.02294
00:23:29|0.02294
00:23:30|0.02294
00:23:31|0.02294
00:23:32|0.0229
00:23:33|0.0229
00:23:34|0.0229
00:23:35|0.0229
00:23:36|0.0229
00:23:37|0.0229
00:23:38|0.0229
00:23:39|0.0229
00:23:40|0.0229
00:23:42|0.0229
00:23:42|0.02289
00:23:43|0.02291
00:23:44|0.02291
00:23:45|0.02291
00:23:46|0.02291
00:23:47|0.0229
00:23:48|0.02288
00:23:49|0.02288
00:23:51|0.02288
00:23:51|0.02291
00:23:52|0.02291
00:23:53|0.02291
00:23:54|0.02291
00:23:55|0.02291
00:23:56|0.02291
00:23:58|0.02291
00:23:58|0.02291
00:23:59|0.02291
00:24:00|0.02291
00:24:02|0.02291
00:24:02|0.02291
00:24:04|0.0229
00:24:05|0.0229
00:24:06|0.0229
00:24:07|0.0229
00:24:08|0.0229
00:24:09|0.02291
00:24:10|0.02291
00:24:11|0.02313
00:24:12|0.02301
00:24:13|0.02301
00:24:14|0.02301
00:24:15|0.02301
00:24:16|0.02297
00:24:17|0.02297
00:24:18|0.02297
00:24:19|0.02297
00:24:20|0.02297
00:24:21|0.02294
00:24:22|0.02295
00:24:23|0.02295
00:24:24|0.02295
00:24:25|0.02295
00:24:26|0.02295
00:24:27|0.02295
00:24:28|0.02295
00:24:29|0.02295
00:24:30|0.02295
00:24:31|0.02295
00:24:32|0.02295
00:24:33|0.02295
00:24:34|0.02295
00:24:35|0.02297
00:24:36|0.02298
00:24:37|0.02298
00:24:38|0.02296
00:24:39|0.02295
00:24:40|0.02297
00:24:41|0.02296
00:24:42|0.02292
00:24:44|0.02292
00:24:44|0.02292
00:24:45|0.02292
00:24:46|0.02292
00:24:47|0.02294
00:24:48|0.02294
00:24:49|0.02294
00:24:50|0.02293
00:24:51|0.02293
00:24:52|0.02294
00:24:53|0.02293
00:24:54|0.02293
00:24:55|0.02293
00:24:56|0.02293
00:24:57|0.02293
00:24:58|0.02293
00:24:59|0.02293
00:25:00|0.02293
00:25:01|0.02293
00:25:02|0.02294
00:25:03|0.02294
00:25:04|0.02294
00:25:05|0.02294
00:25:06|0.02294
00:25:08|0.02296
00:25:08|0.02296
00:25:09|0.02296
00:25:10|0.02296
00:25:11|0.02296
00:25:13|0.02296
00:25:14|0.02296
00:25:15|0.02296
00:25:16|0.02296
00:25:17|0.02296
00:25:18|0.02296
00:25:19|0.02296
00:25:20|0.02296
00:25:20|0.02296
00:25:21|0.02296
00:25:23|0.02296
00:25:24|0.02296
00:25:25|0.02296
00:25:26|0.02296
00:25:27|0.02296
00:25:28|0.02296
00:25:29|0.02296
00:25:30|0.02299
00:25:31|0.02299
00:25:31|0.02299
00:25:33|0.02297
00:25:34|0.02297
00:25:35|0.02297
00:25:36|0.02297
00:25:36|0.02302
00:25:38|0.02302
00:25:39|0.02302
00:25:39|0.02302
00:25:41|0.02302
00:25:42|0.02302
00:25:43|0.02302
00:25:44|0.02302
00:25:45|0.02302
00:25:46|0.02302
00:25:47|0.02302
00:25:48|0.02302
00:25:49|0.02302
00:25:50|0.02302
00:25:51|0.02302
00:25:52|0.02302
00:25:53|0.02302
00:25:54|0.02302
00:25:55|0.02302
00:25:56|0.02301
00:25:57|0.02301
00:25:58|0.02297
00:25:59|0.02297
00:26:00|0.02297
00:26:01|0.02297
00:26:02|0.02297
00:26:03|0.02297
00:26:04|0.02297
00:26:05|0.02297
00:26:06|0.02297
00:26:07|0.02297
00:26:08|0.02297
00:26:09|0.02297
00:26:10|0.02297
00:26:11|0.02297
00:26:12|0.02297
00:26:13|0.02297
00:26:14|0.02297
00:26:15|0.02297
00:26:16|0.02294
00:26:17|0.02295
00:26:18|0.02295
00:26:19|0.02295
00:26:20|0.02295
00:26:21|0.02295
00:26:22|0.02292
00:26:23|0.02292
00:26:24|0.02292
00:26:25|0.02295
00:26:26|0.02291
00:26:27|0.02291
00:26:28|0.02291
00:26:29|0.02294
00:26:30|0.02292
00:26:31|0.02292
00:26:32|0.02293
00:26:33|0.02293
00:26:34|0.02293
00:26:35|0.02293
00:26:36|0.02293
00:26:37|0.02293
00:26:38|0.02293
00:26:39|0.02293
00:26:40|0.02293
00:26:42|0.02293
00:26:43|0.02293
00:26:43|0.02293
00:26:44|0.02293
00:26:45|0.02293
00:26:47|0.02293
00:26:48|0.02297
00:26:49|0.02297
00:26:50|0.02297
00:26:50|0.02297
00:26:52|0.02297
00:26:53|0.02297
00:26:53|0.02297
00:26:55|0.02297
00:26:56|0.02296
00:26:56|0.02296
00:26:58|0.02296
00:26:59|0.02296
00:26:59|0.02295
00:27:00|0.02296
00:27:02|0.02296
00:27:03|0.02296
00:27:03|0.02296
00:27:04|0.02296
00:27:05|0.02296
00:27:07|0.02296
00:27:07|0.02296
00:27:09|0.02296
00:27:09|0.02296
00:27:10|0.02296
00:27:12|0.02297
00:27:13|0.02297
00:27:13|0.02297
00:27:15|0.02297
00:27:16|0.02297
00:27:17|0.02297
00:27:17|0.02297
00:27:18|0.02297
00:27:19|0.02297
00:27:20|0.02296
00:27:22|0.02296
00:27:22|0.02296
00:27:23|0.02296
00:27:24|0.02297
00:27:25|0.02297
00:27:26|0.02297
00:27:27|0.02297
00:27:28|0.02297
00:27:29|0.02297
00:27:31|0.02297
00:27:32|0.02297
00:27:32|0.02297
00:27:34|0.02297
00:27:34|0.02298
00:27:35|0.02298
00:27:37|0.02298
00:27:37|0.02298
00:27:39|0.02298
00:27:39|0.02298
00:27:41|0.02298
00:27:42|0.02298
00:27:43|0.02298
00:27:44|0.02298
00:27:45|0.02298
00:27:46|0.02298
00:27:47|0.02298
00:27:49|0.02298
00:27:49|0.02298
00:27:51|0.02298
00:27:52|0.02298
00:27:52|0.02298
00:27:54|0.02298
00:27:55|0.02298
00:27:56|0.02297
00:27:57|0.02297
00:27:57|0.02296
00:27:59|0.02294
00:28:00|0.02294
00:28:00|0.02292
00:28:01|0.02292
00:28:03|0.02292
00:28:03|0.02292
00:28:04|0.02292
00:28:06|0.02292
00:28:07|0.02292
00:28:07|0.02292
00:28:09|0.02292
00:28:10|0.02292
00:28:10|0.02294
00:28:11|0.02294
00:28:13|0.02294
00:28:14|0.02293
00:28:15|0.02293
00:28:16|0.02293
00:28:17|0.0229
00:28:18|0.02292
00:28:19|0.02292
00:28:20|0.02292
00:28:21|0.02294
00:28:22|0.02294
00:28:23|0.02294
00:28:23|0.02295
00:28:24|0.02295
00:28:26|0.02294
00:28:27|0.02294
00:28:28|0.02294
00:28:28|0.02294
00:28:30|0.02294
00:28:31|0.02296
00:28:32|0.02296
00:28:33|0.02296
00:28:33|0.02296
00:28:35|0.02296
00:28:36|0.02296
00:28:36|0.02296
00:28:38|0.02296
00:28:39|0.02296
00:28:39|0.02296
00:28:41|0.02296
00:28:42|0.02296
00:28:43|0.02296
00:28:44|0.02296
00:28:45|0.02296
00:28:46|0.02296
00:28:47|0.02296
00:28:48|0.02296
00:28:49|0.02296
00:28:50|0.02296
00:28:52|0.02296
00:28:52|0.02296
00:28:53|0.02296
00:28:54|0.02296
00:28:55|0.02296
00:28:56|0.02295
00:28:57|0.02295
00:28:58|0.02295
00:28:59|0.02295
00:29:00|0.02295
00:29:01|0.02295
00:29:02|0.02296
00:29:03|0.02296
00:29:04|0.02296
00:29:05|0.02296
00:29:07|0.02296
00:29:08|0.02297
00:29:08|0.02297
00:29:10|0.02297
00:29:11|0.02301
00:29:12|0.02301
00:29:13|0.02301
00:29:14|0.02301
00:29:15|0.02299
00:29:16|0.02299
00:29:17|0.02299
00:29:18|0.02299
00:29:19|0.02299
00:29:20|0.02299
00:29:21|0.02299
00:29:22|0.02299
00:29:23|0.02296
00:29:24|0.02298
00:29:25|0.02298
00:29:26|0.02298
00:29:27|0.02298
00:29:28|0.02298
00:29:29|0.02298
00:29:30|0.02296
00:29:31|0.02297
00:29:32|0.02297
00:29:33|0.02297
00:29:34|0.02297
00:29:35|0.02297
00:29:36|0.02297
00:29:37|0.02298
00:29:38|0.02298
00:29:39|0.02298
00:29:40|0.02298
00:29:41|0.02298
00:29:42|0.02298
00:29:43|0.02298
00:29:44|0.02301
00:29:45|0.02298
00:29:46|0.02298
00:29:47|0.02298
00:29:48|0.023
00:29:50|0.023
00:29:51|0.023
00:29:51|0.023
00:29:53|0.02301
00:29:54|0.02301
00:29:55|0.02301
00:29:56|0.02301
00:29:57|0.02301
00:29:58|0.02301
00:29:59|0.02301
00:30:00|0.02301
00:30:01|0.02301
00:30:02|0.02301
00:30:03|0.02298
00:30:04|0.02295
00:30:04|0.02295
00:30:06|0.02297
00:30:07|0.02298
00:30:07|0.02298
00:30:09|0.02298
00:30:10|0.02298
00:30:11|0.02298
00:30:12|0.02298
00:30:13|0.02299
00:30:13|0.02299
00:30:15|0.023
00:30:15|0.023
00:30:17|0.023
00:30:17|0.023
00:30:19|0.023
00:30:20|0.02297
00:30:21|0.02297
00:30:22|0.02297
00:30:23|0.02297
00:30:24|0.02301
00:30:24|0.023
00:30:26|0.023
00:30:26|0.023
00:30:28|0.023
00:30:28|0.02297
00:30:29|0.02297
00:30:30|0.02301
00:30:32|0.02301
00:30:32|0.02301
00:30:34|0.02301
00:30:34|0.02301
00:30:36|0.02301
00:30:36|0.02301
00:30:37|0.02301
00:30:39|0.02301
00:30:39|0.02301
00:30:40|0.02301
00:30:42|0.02298
00:30:42|0.02298
00:30:44|0.02298
00:30:45|0.02296
00:30:46|0.02297
00:30:47|0.02297
00:30:48|0.02294
00:30:50|0.02294
00:30:50|0.02294
00:30:51|0.02294
00:30:52|0.02294
00:30:53|0.02294
00:30:54|0.02297
00:30:55|0.02298
00:30:56|0.02298
00:30:57|0.02298
00:30:58|0.02298
00:30:59|0.02298
00:31:00|0.02297
00:31:01|0.02297
00:31:02|0.02298
00:31:03|0.02298
00:31:04|0.02298
00:31:05|0.02298
00:31:06|0.02298
00:31:07|0.02295
00:31:08|0.02299
00:31:09|0.02299
00:31:11|0.02299
00:31:11|0.02299
00:31:12|0.02299
00:31:13|0.02299
00:31:14|0.02299
00:31:16|0.02299
00:31:16|0.02298
00:31:17|0.02299
00:31:18|0.02301
00:31:19|0.02304
00:31:21|0.02305
00:31:21|0.02306
00:31:22|0.02307
00:31:24|0.02305
00:31:25|0.02305
00:31:26|0.02306
00:31:26|0.02305
00:31:28|0.02305
00:31:29|0.02305
00:31:30|0.02305
00:31:31|0.02305
00:31:31|0.02305
00:31:33|0.02305
00:31:34|0.02305
00:31:35|0.02305
00:31:36|0.02305
00:31:36|0.02305
00:31:38|0.02305
00:31:38|0.02305
00:31:40|0.02305
00:31:41|0.02305
00:31:42|0.02305
00:31:43|0.02305
00:31:44|0.02305
00:31:45|0.02305
00:31:46|0.02308
00:31:47|0.02308
00:31:48|0.02308
00:31:49|0.02308
00:31:51|0.02308
00:31:51|0.02308
00:31:53|0.02308
00:31:54|0.02308
00:31:55|0.02308
00:31:56|0.02308
00:31:56|0.02308
00:31:58|0.02308
00:31:59|0.02308
00:31:59|0.02308
00:32:00|0.0231
00:32:01|0.0231
00:32:03|0.0231
00:32:04|0.0231
00:32:04|0.0231
00:32:06|0.0231
00:32:06|0.0231
00:32:07|0.0231
00:32:08|0.0231
00:32:10|0.0231
00:32:11|0.02313
00:32:12|0.02313
00:32:12|0.02312
00:32:13|0.02312
00:32:15|0.02312
00:32:16|0.02312
00:32:17|0.02313
00:32:17|0.02313
00:32:19|0.02313
00:32:20|0.02313
00:32:20|0.02313
00:32:21|0.02314
00:32:23|0.02314
00:32:24|0.02314
00:32:25|0.02314
00:32:26|0.02314
00:32:27|0.02314
00:32:28|0.02314
00:32:28|0.02315
00:32:30|0.02315
00:32:31|0.02315
00:32:32|0.02315
00:32:32|0.02318
00:32:34|0.02318
00:32:35|0.02321
00:32:36|0.02321
00:32:37|0.02322
00:32:38|0.02322
00:32:39|0.0232
00:32:40|0.02319
00:32:41|0.02322
00:32:42|0.02317
00:32:42|0.02318
00:32:44|0.0232
00:32:45|0.0232
00:32:46|0.0232
00:32:47|0.0232
00:32:48|0.02339
00:32:49|0.0234
00:32:50|0.02339
00:32:52|0.02339
00:32:52|0.02339
00:32:53|0.02334
00:32:54|0.02338
00:32:55|0.02337
00:32:56|0.0234
00:32:57|0.02341
00:32:58|0.02341
00:32:59|0.02341
00:33:00|0.02341
00:33:01|0.02341
00:33:02|0.0234
00:33:03|0.02341
00:33:04|0.02341
00:33:05|0.02341
00:33:06|0.02341
00:33:07|0.02337
00:33:08|0.02337
00:33:09|0.02337
00:33:10|0.0234
00:33:11|0.0234
00:33:12|0.0234
00:33:13|0.0234
00:33:14|0.0234
00:33:15|0.02341
00:33:16|0.02339
00:33:17|0.02339
00:33:18|0.02339
00:33:19|0.02341
00:33:20|0.02341
00:33:21|0.02341
00:33:22|0.02341
00:33:23|0.02341
00:33:24|0.02341
00:33:25|0.02341
00:33:26|0.02341
00:33:27|0.02341
00:33:28|0.02341
00:33:29|0.02341
00:33:30|0.02341
00:33:31|0.02341
00:33:32|0.02341
00:33:33|0.02341
00:33:34|0.02343
00:33:35|0.0234
00:33:36|0.0234
00:33:37|0.0234
00:33:38|0.0234
00:33:39|0.0234
00:33:40|0.0234
00:33:41|0.0234
00:33:42|0.02341
00:33:43|0.02341
00:33:44|0.02341
00:33:45|0.02341
00:33:46|0.02341
00:33:47|0.02341
00:33:48|0.02341
00:33:50|0.02341
00:33:51|0.02341
00:33:52|0.02341
00:33:52|0.0234
00:33:53|0.02337
00:33:55|0.02341
00:33:56|0.02342
00:33:57|0.02343
00:33:58|0.02342
00:33:58|0.02343
00:34:00|0.02343
00:34:01|0.02343
00:34:02|0.02343
00:34:03|0.02343
00:34:04|0.02342
00:34:05|0.02341
00:34:06|0.02341
00:34:07|0.0234
00:34:08|0.0234
00:34:09|0.0234
00:34:10|0.02364
00:34:11|0.0235
00:34:12|0.02351
00:34:13|0.02341
00:34:14|0.02345
00:34:15|0.02348
00:34:16|0.02358
00:34:17|0.02352
00:34:18|0.02355
00:34:19|0.02352
00:34:20|0.02352
00:34:21|0.02352
00:34:22|0.02358
00:34:23|0.02358
00:34:24|0.02356
00:34:25|0.02355
00:34:26|0.02355
00:34:27|0.02358
00:34:28|0.02356
00:34:29|0.02359
00:34:30|0.02359
00:34:31|0.02357
00:34:32|0.02357
00:34:33|0.02357
00:34:34|0.02357
00:34:35|0.02355
00:34:36|0.02355
00:34:38|0.02355
00:34:38|0.02355
00:34:39|0.02355
00:34:40|0.02355
00:34:41|0.02355
00:34:42|0.02355
00:34:43|0.02356
00:34:44|0.02356
00:34:45|0.02356
00:34:46|0.02356
00:34:47|0.02357
00:34:48|0.02357
00:34:50|0.02358
00:34:51|0.02358
00:34:52|0.02358
00:34:53|0.02363
00:34:54|0.02359
00:34:55|0.02359
00:34:57|0.02359
00:34:57|0.02361
00:34:58|0.02361
00:34:59|0.02361
00:35:00|0.02369
00:35:02|0.02369
00:35:02|0.02369
00:35:03|0.02365
00:35:04|0.02365
00:35:06|0.02364
00:35:07|0.0236
00:35:07|0.02364
00:35:08|0.02362
00:35:09|0.02362
00:35:10|0.02359
00:35:12|0.02363
00:35:13|0.02364
00:35:13|0.02361
00:35:14|0.02358
00:35:15|0.02359
00:35:16|0.02359
00:35:17|0.02359
00:35:18|0.02359
00:35:20|0.02359
00:35:21|0.02359
00:35:22|0.02359
00:35:22|0.02359
00:35:24|0.02359
00:35:24|0.02359
00:35:25|0.02359
00:35:27|0.02361
00:35:28|0.02361
00:35:29|0.02358
00:35:30|0.02358
00:35:31|0.02358
00:35:31|0.02358
00:35:32|0.02358
00:35:33|0.02358
00:35:34|0.02358
00:35:36|0.0236
00:35:37|0.0236
00:35:37|0.0236
00:35:38|0.0236
00:35:40|0.02358
00:35:40|0.02358
00:35:41|0.02359
00:35:43|0.02359
00:35:44|0.02359
00:35:44|0.02359
00:35:45|0.02359
00:35:47|0.02359
00:35:48|0.02359
00:35:48|0.02359
00:35:50|0.02359
00:35:51|0.0236
00:35:52|0.0236
00:35:53|0.0236
00:35:54|0.02358
00:35:55|0.02358
00:35:56|0.02358
00:35:57|0.02357
00:35:58|0.02357
00:36:00|0.02358
00:36:00|0.02358
00:36:02|0.02358
00:36:02|0.02358
00:36:03|0.02358
00:36:04|0.02358
00:36:05|0.02358
00:36:06|0.02358
00:36:07|0.02358
00:36:08|0.02358
00:36:09|0.02358
00:36:10|0.02358
00:36:11|0.02358
00:36:13|0.02358
00:36:13|0.02359
00:36:15|0.02359
00:36:16|0.02359
00:36:16|0.02359
00:36:17|0.02359
00:36:19|0.02359
00:36:19|0.02359
00:36:20|0.02359
00:36:21|0.02359
00:36:23|0.02358
00:36:24|0.02358
00:36:24|0.02359
00:36:26|0.02359
00:36:26|0.02359
00:36:27|0.02359
00:36:29|0.02359
00:36:29|0.02359
00:36:31|0.02355
00:36:32|0.02355
00:36:32|0.02355
00:36:33|0.02355
00:36:34|0.02354
00:36:36|0.02355
00:36:37|0.02355
00:36:37|0.02355
00:36:39|0.02355
00:36:39|0.02355
00:36:40|0.02354
00:36:42|0.02354
00:36:42|0.02354
00:36:43|0.02355
00:36:45|0.02356
00:36:45|0.02356
00:36:46|0.02356
00:36:47|0.02356
00:36:48|0.02356
00:36:49|0.02356
00:36:50|0.02356
00:36:52|0.02356
00:36:53|0.02356
00:36:54|0.02356
00:36:55|0.02354
00:36:56|0.02354
00:36:57|0.02354
00:36:58|0.02354
00:36:59|0.02354
00:37:00|0.02354
00:37:01|0.02354
00:37:02|0.02358
00:37:03|0.02356
00:37:04|0.02356
00:37:05|0.02356
00:37:06|0.02356
00:37:07|0.02356
00:37:08|0.02356
00:37:09|0.02356
00:37:10|0.02356
00:37:11|0.02356
00:37:12|0.02356
00:37:13|0.02356
00:37:14|0.02356
00:37:15|0.02356
00:37:16|0.02355
00:37:17|0.02355
00:37:18|0.02355
00:37:19|0.02357
00:37:20|0.02358
00:37:21|0.02358
00:37:22|0.02358
00:37:23|0.02359
00:37:24|0.02359
00:37:25|0.02359
00:37:26|0.02359
00:37:27|0.02359
00:37:28|0.02359
00:37:29|0.02359
00:37:30|0.02359
00:37:31|0.02359
00:37:32|0.02359
00:37:33|0.02359
00:37:34|0.02359
00:37:35|0.02359
00:37:36|0.02359
00:37:37|0.02359
00:37:38|0.02359
00:37:39|0.02359
00:37:40|0.02359
00:37:41|0.02359
00:37:42|0.02359
00:37:43|0.02356
00:37:44|0.02356
00:37:45|0.02356
00:37:46|0.02356
00:37:47|0.02356
00:37:48|0.02356
00:37:49|0.02356
00:37:50|0.02356
00:37:51|0.02356
00:37:52|0.02356
00:37:53|0.02356
00:37:54|0.02352
00:37:55|0.02352
00:37:56|0.02352
00:37:57|0.02352
00:37:58|0.02352
00:37:59|0.02352
00:38:00|0.02353
00:38:01|0.02353
00:38:03|0.02327
00:38:03|0.02335
00:38:04|0.02335
00:38:05|0.02348
00:38:06|0.02337
00:38:07|0.02337
00:38:08|0.02338
00:38:09|0.02338
00:38:10|0.02328
00:38:11|0.0233
00:38:12|0.02336
00:38:14|0.02336
00:38:14|0.02336
00:38:15|0.02336
00:38:16|0.02331
00:38:17|0.02334
00:38:18|0.02334
00:38:20|0.02337
00:38:20|0.02338
00:38:22|0.02338
00:38:23|0.02338
00:38:23|0.02338
00:38:24|0.02338
00:38:25|0.02337
00:38:26|0.02337
00:38:27|0.02337
00:38:28|0.02337
00:38:30|0.02337
00:38:31|0.02337
00:38:32|0.02335
00:38:32|0.02335
00:38:34|0.02335
00:38:35|0.02335
00:38:36|0.02335
00:38:37|0.02335
00:38:37|0.02335
00:38:39|0.02335
00:38:39|0.02337
00:38:41|0.02337
00:38:41|0.02338
00:38:42|0.02338
00:38:43|0.02338
00:38:45|0.02338
00:38:45|0.02338
00:38:46|0.02338
00:38:48|0.0234
00:38:48|0.02341
00:38:49|0.02341
00:38:50|0.02341
00:38:52|0.02341
00:38:52|0.02341
00:38:54|0.02341
00:38:55|0.02341
00:38:56|0.02341
00:38:57|0.02341
00:38:58|0.02341
00:39:00|0.02341
00:39:00|0.02341
00:39:01|0.02341
00:39:03|0.02341
00:39:03|0.02341
00:39:04|0.02341
00:39:05|0.02339
00:39:06|0.02339
00:39:07|0.02339
00:39:08|0.02339
00:39:09|0.02339
00:39:10|0.0234
00:39:11|0.0234
00:39:12|0.0234
00:39:13|0.0234
00:39:14|0.0234
00:39:15|0.0234
00:39:16|0.0234
00:39:17|0.0234
00:39:18|0.0234
00:39:19|0.02339
00:39:20|0.02338
00:39:21|0.02343
00:39:22|0.02343
00:39:23|0.02343
00:39:24|0.02343
00:39:25|0.02339
00:39:26|0.02339
00:39:27|0.02339
00:39:28|0.02339
00:39:29|0.0234
00:39:30|0.0234
00:39:31|0.0234
00:39:32|0.0234
00:39:33|0.0234
00:39:34|0.0234
00:39:35|0.02343
00:39:36|0.02343
00:39:37|0.02343
00:39:38|0.02343
00:39:39|0.02343
00:39:40|0.02343
00:39:41|0.02343
00:39:43|0.02343
00:39:43|0.0234
00:39:45|0.0234
00:39:45|0.0234
00:39:46|0.0234
00:39:48|0.02342
00:39:48|0.02342
00:39:49|0.02342
00:39:50|0.02342
00:39:51|0.02342
00:39:53|0.02342
00:39:53|0.02339
00:39:55|0.02343
00:39:56|0.02343
00:39:57|0.02343
00:39:58|0.02343
00:39:59|0.02343
00:40:00|0.02343
00:40:01|0.02345
00:40:02|0.02345
00:40:03|0.02345
00:40:04|0.02345
00:40:05|0.02345
00:40:06|0.02345
00:40:07|0.02345
00:40:09|0.02345
00:40:10|0.02345
00:40:11|0.02344
00:40:12|0.02344
00:40:13|0.02344
00:40:13|0.02344
00:40:15|0.02344
00:40:16|0.02344
00:40:16|0.02345
00:40:18|0.02346
00:40:19|0.02346
00:40:19|0.02347
00:40:21|0.02347
00:40:21|0.02347
00:40:23|0.02347
00:40:23|0.02347
00:40:24|0.02343
00:40:26|0.02343
00:40:27|0.02343
00:40:28|0.02343
00:40:28|0.02343
00:40:30|0.02343
00:40:30|0.02343
00:40:31|0.02343
00:40:32|0.02343
00:40:33|0.02343
00:40:34|0.02343
00:40:36|0.02343
00:40:37|0.02343
00:40:38|0.02343
00:40:39|0.02343
00:40:39|0.02343
00:40:40|0.02343
00:40:41|0.02343
00:40:43|0.02343
00:40:43|0.02343
00:40:45|0.02344
00:40:45|0.02344
00:40:46|0.02344
00:40:48|0.02344
00:40:49|0.02344
00:40:50|0.02344
00:40:50|0.02344
00:40:51|0.02344
00:40:52|0.02344
00:40:53|0.02344
00:40:54|0.02344
00:40:56|0.02344
00:40:57|0.02343
00:40:59|0.02343
00:41:00|0.02343
00:41:01|0.02343
00:41:02|0.0234
00:41:03|0.02337
00:41:04|0.02337
00:41:05|0.02337
00:41:05|0.02337
00:41:07|0.02337
00:41:08|0.02337
00:41:09|0.02337
00:41:10|0.02337
00:41:11|0.02338
00:41:12|0.02338
00:41:13|0.02337
00:41:14|0.02337
00:41:15|0.02335
00:41:16|0.02335
00:41:17|0.02338
00:41:18|0.02338
00:41:19|0.02338
00:41:20|0.02337
00:41:21|0.02331
00:41:22|0.02338
00:41:23|0.02338
00:41:24|0.02341
00:41:25|0.02338
00:41:26|0.02338
00:41:27|0.02338
00:41:28|0.02341
00:41:29|0.02344
00:41:30|0.02345
00:41:31|0.02345
00:41:32|0.02345
00:41:33|0.02342
00:41:34|0.02342
00:41:35|0.02342
00:41:36|0.02342
00:41:37|0.02342
00:41:38|0.02342
00:41:39|0.02342
00:41:40|0.02342
00:41:41|0.02345
00:41:42|0.02345
00:41:43|0.02346
00:41:44|0.02346
00:41:45|0.02346
00:41:46|0.02346
00:41:47|0.02346
00:41:48|0.02346
00:41:49|0.02346
00:41:50|0.02346
00:41:51|0.02346
00:41:52|0.02346
00:41:53|0.0235
00:41:54|0.0235
00:41:55|0.0235
00:41:56|0.0235
00:41:57|0.02348
00:41:59|0.02348
00:41:59|0.02352
00:42:01|0.02352
00:42:01|0.02353
00:42:02|0.02353
00:42:03|0.02353
00:42:04|0.02353
00:42:05|0.02353
00:42:06|0.02355
00:42:07|0.02355
00:42:08|0.02355
00:42:09|0.02355
00:42:10|0.02357
00:42:12|0.02357
00:42:13|0.02357
00:42:14|0.02357
00:42:15|0.02356
00:42:16|0.02358
00:42:17|0.02356
00:42:17|0.02356
00:42:19|0.02356
00:42:20|0.02356
00:42:21|0.02358
00:42:22|0.02358
00:42:23|0.02358
00:42:23|0.02355
00:42:25|0.02356
00:42:26|0.02356
00:42:27|0.02356
00:42:28|0.02356
00:42:29|0.02356
00:42:30|0.02356
00:42:31|0.02356
00:42:32|0.02356
00:42:33|0.02357
00:42:34|0.02357
00:42:35|0.02357
00:42:36|0.02357
00:42:37|0.02358
00:42:38|0.02358
00:42:39|0.02358
00:42:40|0.02358
00:42:40|0.02359
00:42:42|0.02359
00:42:42|0.02358
00:42:44|0.02358
00:42:45|0.0236
00:42:46|0.02361
00:42:47|0.02359
00:42:48|0.02362
00:42:49|0.02362
00:42:50|0.02363
00:42:51|0.02363
00:42:51|0.02363
00:42:53|0.02363
00:42:54|0.02363
00:42:55|0.02363
00:42:56|0.02363
00:42:57|0.02364
00:42:58|0.02364
00:42:59|0.02364
00:43:01|0.02364
00:43:01|0.02364
00:43:03|0.02365
00:43:03|0.02366
00:43:05|0.02366
00:43:06|0.02368
00:43:07|0.02366
00:43:08|0.0236
00:43:09|0.02359
00:43:10|0.0236
00:43:10|0.0236
00:43:11|0.0236
00:43:13|0.02363
00:43:14|0.02363
00:43:14|0.02363
00:43:16|0.02363
00:43:17|0.02363
00:43:18|0.02363
00:43:19|0.02363
00:43:19|0.02363
00:43:21|0.02363
00:43:22|0.02363
00:43:23|0.02363
00:43:24|0.02363
00:43:25|0.02363
00:43:25|0.02363
00:43:27|0.02363
00:43:28|0.02363
00:43:28|0.0236
00:43:30|0.0236
00:43:31|0.0236
00:43:32|0.0236
00:43:33|0.0236
00:43:34|0.0236
00:43:35|0.0236
00:43:36|0.0236
00:43:37|0.0236
00:43:38|0.02364
00:43:39|0.02365
00:43:40|0.02365
00:43:41|0.02365
00:43:42|0.02366
00:43:43|0.02366
00:43:44|0.02366
00:43:45|0.02366
00:43:46|0.02366
00:43:47|0.02366
00:43:48|0.02365
00:43:49|0.02367
00:43:50|0.02367
00:43:51|0.02367
00:43:52|0.02367
00:43:53|0.02367
00:43:54|0.02367
00:43:55|0.02367
00:43:56|0.02367
00:43:57|0.02367
00:43:59|0.02367
00:44:00|0.02367
00:44:01|0.02367
00:44:02|0.02367
00:44:03|0.02365
00:44:04|0.02365
00:44:05|0.02365
00:44:06|0.02365
00:44:07|0.02365
00:44:08|0.02365
00:44:09|0.02365
00:44:10|0.02365
00:44:11|0.02365
00:44:12|0.02365
00:44:13|0.02368
00:44:14|0.02365
00:44:15|0.02368
00:44:16|0.02369
00:44:17|0.02353
00:44:18|0.02353
00:44:19|0.02353
00:44:20|0.02353
00:44:21|0.0235
00:44:22|0.0235
00:44:23|0.0235
00:44:24|0.02354
00:44:25|0.0235
00:44:26|0.0235
00:44:27|0.0235
00:44:28|0.0235
00:44:29|0.0235
00:44:30|0.0235
00:44:31|0.02355
00:44:32|0.02355
00:44:33|0.02355
00:44:35|0.02355
00:44:35|0.02355
00:44:36|0.02355
00:44:37|0.02356
00:44:38|0.02356
00:44:39|0.02356
00:44:40|0.02356
00:44:41|0.02356
00:44:42|0.02365
00:44:43|0.02365
00:44:44|0.02369
00:44:45|0.02363
00:44:46|0.02363
00:44:47|0.02363
00:44:48|0.02366
00:44:49|0.02366
00:44:50|0.02366
00:44:51|0.02366
00:44:52|0.02367
00:44:53|0.02371
00:44:54|0.02367
00:44:55|0.02367
00:44:56|0.02367
00:44:57|0.02367
00:44:58|0.02369
00:45:00|0.02373
00:45:01|0.02371
00:45:02|0.02374
00:45:03|0.02374
00:45:04|0.02366
00:45:05|0.02366
00:45:06|0.02369
00:45:07|0.02368
00:45:08|0.02369
00:45:10|0.02371
00:45:10|0.02371
00:45:11|0.0237
00:45:12|0.0237
00:45:13|0.0237
00:45:15|0.0237
00:45:15|0.0237
00:45:16|0.0237
00:45:17|0.0237
00:45:18|0.0237
00:45:19|0.0237
00:45:20|0.02371
00:45:21|0.02371
00:45:22|0.02372
00:45:23|0.02372
00:45:24|0.02372
00:45:25|0.02373
00:45:26|0.02373
00:45:27|0.02373
00:45:28|0.02373
00:45:29|0.02373
00:45:30|0.02373
00:45:31|0.02373
00:45:32|0.02374
00:45:33|0.02372
00:45:35|0.02372
00:45:35|0.02367
00:45:36|0.02363
00:45:38|0.02369
00:45:38|0.02369
00:45:39|0.02366
00:45:40|0.02368
00:45:42|0.02366
00:45:42|0.02371
00:45:44|0.02371
00:45:44|0.02371
00:45:46|0.02371
00:45:46|0.02371
00:45:47|0.02371
00:45:48|0.02371
00:45:50|0.02371
00:45:51|0.02371
00:45:51|0.02371
00:45:52|0.02371
00:45:53|0.02371
00:45:54|0.02371
00:45:55|0.02372
00:45:56|0.02372
00:45:57|0.02372
00:45:59|0.02372
00:45:59|0.02372
00:46:01|0.02372
00:46:02|0.02373
00:46:03|0.02373
00:46:04|0.02373
00:46:05|0.02373
00:46:06|0.02373
00:46:07|0.02373
00:46:08|0.02373
00:46:09|0.02374
00:46:10|0.02374
00:46:11|0.02374
00:46:12|0.02374
00:46:13|0.02373
00:46:13|0.02373
00:46:15|0.02374
00:46:16|0.02375
00:46:17|0.02375
00:46:18|0.02373
00:46:19|0.02369
00:46:20|0.02369
00:46:21|0.02369
00:46:22|0.02369
00:46:23|0.02371
00:46:24|0.02372
00:46:25|0.02372
00:46:26|0.02372
00:46:27|0.02372
00:46:28|0.02372
00:46:29|0.02369
00:46:30|0.02369
00:46:31|0.02369
00:46:32|0.02369
00:46:33|0.02369
00:46:34|0.02369
00:46:35|0.02369
00:46:35|0.02375
00:46:37|0.02375
00:46:37|0.02369
00:46:39|0.0237
00:46:40|0.02372
00:46:41|0.02372
00:46:42|0.02372
00:46:43|0.02372
00:46:43|0.02372
00:46:44|0.02372
00:46:46|0.02372
00:46:46|0.02372
00:46:48|0.02369
00:46:49|0.02369
00:46:50|0.02369
00:46:50|0.0237
00:46:52|0.0237
00:46:53|0.02371
00:46:54|0.02371
00:46:54|0.02375
00:46:56|0.02375
00:46:57|0.02375
00:46:57|0.02375
00:46:59|0.02375
00:46:59|0.02375
00:47:01|0.02375
00:47:02|0.02373
00:47:03|0.02373
00:47:04|0.02373
00:47:05|0.02371
00:47:06|0.02371
00:47:07|0.02371
00:47:08|0.02371
00:47:09|0.02374
00:47:10|0.02374
00:47:11|0.02374
00:47:12|0.02375
00:47:13|0.02373
00:47:15|0.02372
00:47:15|0.02372
00:47:17|0.02375
00:47:17|0.02375
00:47:18|0.02375
00:47:19|0.02375
00:47:20|0.02375
00:47:21|0.02375
00:47:22|0.02375
00:47:23|0.02377
00:47:24|0.02377
00:47:25|0.02377
00:47:26|0.02377
00:47:27|0.02376
00:47:29|0.02376
00:47:29|0.02376
00:47:30|0.02376
00:47:31|0.02376
00:47:32|0.02376
00:47:34|0.02376
00:47:34|0.02377
00:47:35|0.02375
00:47:36|0.02375
00:47:37|0.02375
00:47:38|0.02378
00:47:39|0.02378
00:47:40|0.02378
00:47:41|0.02378
00:47:42|0.02375
00:47:43|0.02375
00:47:44|0.02378
00:47:45|0.02378
00:47:46|0.02378
00:47:47|0.02377
00:47:48|0.02377
00:47:49|0.02377
00:47:50|0.02377
00:47:51|0.02379
00:47:52|0.02378
00:47:53|0.02378
00:47:54|0.02379
00:47:55|0.02378
00:47:56|0.02379
00:47:57|0.02379
00:47:58|0.02381
00:47:59|0.02382
00:48:00|0.02376
00:48:02|0.02379
00:48:03|0.02382
00:48:04|0.02382
00:48:05|0.02379
00:48:06|0.0238
00:48:07|0.0238
00:48:08|0.0238
00:48:09|0.0238
00:48:10|0.0238
00:48:11|0.0238
00:48:12|0.02379
00:48:13|0.02379
00:48:14|0.02379
00:48:15|0.02378
00:48:16|0.02378
00:48:17|0.02378
00:48:18|0.02379
00:48:19|0.02379
00:48:20|0.02379
00:48:21|0.02379
00:48:22|0.02379
00:48:23|0.02379
00:48:24|0.02379
00:48:25|0.02377
00:48:26|0.02377
00:48:27|0.02377
00:48:28|0.02377
00:48:29|0.02377
00:48:30|0.02377
00:48:32|0.02377
00:48:32|0.02377
00:48:33|0.02377
00:48:34|0.02377
00:48:35|0.02377
00:48:36|0.02377
00:48:37|0.02379
00:48:38|0.02379
00:48:39|0.02379
00:48:40|0.02379
00:48:41|0.02379
00:48:42|0.02379
00:48:43|0.02379
00:48:44|0.02378
00:48:46|0.02378
00:48:46|0.02378
00:48:47|0.02389
00:48:48|0.02392
00:48:49|0.0239
00:48:50|0.02387
00:48:51|0.02384
00:48:52|0.02391
00:48:54|0.02385
00:48:54|0.02394
00:48:55|0.02393
00:48:56|0.02387
00:48:57|0.02393
00:48:59|0.02417
00:48:59|0.02426
00:49:00|0.02413
00:49:01|0.02388
00:49:03|0.02406
00:49:04|0.02415
00:49:05|0.02409
00:49:06|0.02409
00:49:07|0.02413
00:49:08|0.02413
00:49:09|0.02402
00:49:10|0.02403
00:49:11|0.02398
00:49:12|0.02402
00:49:13|0.02402
00:49:14|0.024
00:49:15|0.02406
00:49:16|0.02406
00:49:17|0.02404
00:49:18|0.02401
00:49:19|0.02393
00:49:20|0.0239
00:49:21|0.0239
00:49:22|0.02398
00:49:23|0.02398
00:49:24|0.02395
00:49:25|0.02395
00:49:26|0.02395
00:49:27|0.02393
00:49:28|0.02394
00:49:29|0.02393
00:49:30|0.02393
00:49:31|0.02394
00:49:32|0.02393
00:49:33|0.02398
00:49:34|0.02398
00:49:35|0.02398
00:49:36|0.02398
00:49:37|0.02388
00:49:38|0.02386
00:49:39|0.0239
00:49:40|0.0239
00:49:41|0.0239
00:49:42|0.0239
00:49:43|0.0239
00:49:44|0.02388
00:49:45|0.02389
00:49:46|0.02389
00:49:47|0.02389
00:49:48|0.02389
00:49:49|0.0239
00:49:50|0.0239
00:49:51|0.02389
00:49:52|0.02389
00:49:53|0.02389
00:49:54|0.02389
00:49:55|0.02389
00:49:56|0.02389
00:49:57|0.02389
00:49:58|0.02389
00:49:59|0.02388
00:50:00|0.02388
00:50:01|0.02382
00:50:02|0.02382
00:50:04|0.02383
00:50:05|0.02384
00:50:06|0.0239
00:50:07|0.0239
00:50:08|0.0239
00:50:09|0.02391
00:50:10|0.02391
00:50:12|0.02391
00:50:12|0.02391
00:50:13|0.02391
00:50:15|0.02389
00:50:16|0.02389
00:50:17|0.02389
00:50:18|0.02389
00:50:19|0.0239
00:50:20|0.0239
00:50:21|0.02394
00:50:22|0.02394
00:50:23|0.02396
00:50:24|0.02396
00:50:25|0.02399
00:50:26|0.02401
00:50:27|0.02405
00:50:28|0.02404
00:50:29|0.02405
00:50:30|0.02405
00:50:31|0.02408
00:50:32|0.02408
00:50:33|0.02418
00:50:34|0.02413
00:50:35|0.02412
00:50:36|0.02412
00:50:37|0.02418
00:50:38|0.02418
00:50:39|0.02418
00:50:40|0.02416
00:50:41|0.0242
00:50:42|0.02414
00:50:43|0.02413
00:50:44|0.02413
00:50:45|0.02415
00:50:46|0.02413
00:50:47|0.02413
00:50:48|0.02412
00:50:49|0.02412
00:50:50|0.02412
00:50:51|0.02412
00:50:52|0.02412
00:50:53|0.02412
00:50:54|0.02417
00:50:55|0.02413
00:50:56|0.02417
00:50:57|0.02417
00:50:58|0.02417
00:50:59|0.02417
00:51:00|0.02421
00:51:01|0.02415
00:51:02|0.02415
00:51:03|0.02417
00:51:04|0.02417
00:51:05|0.02421
00:51:06|0.02417
00:51:07|0.02417
00:51:08|0.02417
00:51:09|0.02417
00:51:10|0.02417
00:51:11|0.02417
00:51:12|0.02416
00:51:13|0.02416
00:51:14|0.02416
00:51:15|0.02418
00:51:16|0.02418
00:51:17|0.0242
00:51:18|0.0242
00:51:19|0.0242
00:51:20|0.0242
00:51:21|0.02418
00:51:22|0.02425
00:51:23|0.02424
00:51:24|0.02427
00:51:25|0.02425
00:51:26|0.02423
00:51:28|0.02423
00:51:28|0.02423
00:51:29|0.02423
00:51:30|0.02426
00:51:31|0.02425
00:51:32|0.02424
00:51:33|0.02423
00:51:34|0.02426
00:51:35|0.02426
00:51:36|0.02426
00:51:37|0.02426
00:51:38|0.02425
00:51:39|0.02425
00:51:40|0.02425
00:51:41|0.02426
00:51:42|0.02426
00:51:43|0.02426
00:51:44|0.02427
00:51:45|0.02428
00:51:46|0.02428
00:51:47|0.02428
00:51:48|0.02424
00:51:49|0.02427
00:51:50|0.0243
00:51:51|0.0244
00:51:52|0.02438
00:51:53|0.02431
00:51:54|0.02428
00:51:55|0.02443
00:51:56|0.02437
00:51:57|0.02428
00:51:58|0.02425
00:51:59|0.02433
00:52:00|0.02426
00:52:01|0.02434
00:52:02|0.02432
00:52:03|0.02429
00:52:04|0.0243
00:52:06|0.0243
00:52:07|0.02432
00:52:08|0.02433
00:52:09|0.02435
00:52:10|0.02435
00:52:11|0.02432
00:52:12|0.02432
00:52:13|0.02432
00:52:14|0.02432
00:52:15|0.02432
00:52:16|0.02432
00:52:17|0.02432
00:52:18|0.02433
00:52:19|0.02434
00:52:20|0.02434
00:52:21|0.02434
00:52:22|0.02434
00:52:22|0.02433
00:52:24|0.02433
00:52:25|0.02435
00:52:26|0.02435
00:52:26|0.02434
00:52:28|0.02434
00:52:29|0.02434
00:52:30|0.02434
00:52:31|0.02434
00:52:31|0.02434
00:52:33|0.02433
00:52:34|0.0243
00:52:35|0.02426
00:52:36|0.02426
00:52:37|0.02423
00:52:38|0.02422
00:52:39|0.02422
00:52:40|0.02422
00:52:41|0.02412
00:52:42|0.02413
00:52:42|0.02417
00:52:44|0.02415
00:52:45|0.02421
00:52:46|0.02419
00:52:46|0.02418
00:52:48|0.02418
00:52:49|0.02415
00:52:50|0.02415
00:52:50|0.0242
00:52:52|0.0242
00:52:52|0.0242
00:52:53|0.0242
00:52:54|0.0242
00:52:55|0.0242
00:52:56|0.02421
00:52:58|0.02421
00:52:59|0.02421
00:53:00|0.02421
00:53:01|0.02428
00:53:02|0.02428
00:53:03|0.02428
00:53:03|0.0243
00:53:05|0.0243
00:53:06|0.0243
00:53:07|0.02426
00:53:08|0.02428
00:53:09|0.02428
00:53:11|0.0243
00:53:11|0.0243
00:53:12|0.02431
00:53:13|0.02431
00:53:14|0.02436
00:53:15|0.02433
00:53:16|0.0243
00:53:17|0.02429
00:53:18|0.02429
00:53:19|0.02429
00:53:20|0.02434
00:53:21|0.02434
00:53:22|0.02433
00:53:23|0.02433
00:53:24|0.02433
00:53:25|0.02432
00:53:26|0.02433
00:53:27|0.02433
00:53:28|0.02433
00:53:29|0.02432
00:53:30|0.02432
00:53:31|0.02432
00:53:32|0.02432
00:53:33|0.02432
00:53:34|0.02432
00:53:35|0.02433
00:53:36|0.02435
00:53:37|0.02435
00:53:38|0.02435
00:53:39|0.02435
00:53:40|0.02437
00:53:41|0.02436
00:53:42|0.02436
00:53:43|0.02436
00:53:44|0.02436
00:53:45|0.02434
00:53:46|0.02434
00:53:47|0.02437
00:53:48|0.02436
00:53:49|0.02432
00:53:50|0.02434
00:53:51|0.02432
00:53:52|0.02432
00:53:53|0.02432
00:53:54|0.02437
00:53:55|0.02437
00:53:56|0.02437
00:53:57|0.02437
00:53:58|0.02437
00:53:59|0.02437
00:54:00|0.02437
00:54:02|0.02435
00:54:02|0.02435
00:54:03|0.02435
00:54:04|0.02435
00:54:05|0.02435
00:54:07|0.02435
00:54:07|0.02435
00:54:09|0.02435
00:54:10|0.02435
00:54:11|0.02435
00:54:12|0.02435
00:54:13|0.02435
00:54:14|0.02436
00:54:15|0.02436
00:54:16|0.02438
00:54:17|0.02438
00:54:19|0.02438
00:54:19|0.02438
00:54:20|0.02438
00:54:21|0.02435
00:54:22|0.02435
00:54:23|0.02435
00:54:24|0.02435
00:54:25|0.02443
00:54:26|0.02444
00:54:27|0.02447
00:54:29|0.0245
00:54:29|0.02446
00:54:30|0.02446
00:54:31|0.02449
00:54:32|0.02447
00:54:33|0.02448
00:54:35|0.02445
00:54:35|0.02438
00:54:37|0.02441
00:54:37|0.02447
00:54:38|0.02446
00:54:40|0.02448
00:54:40|0.02448
00:54:41|0.02448
00:54:43|0.02448
00:54:43|0.02449
00:54:44|0.02448
00:54:46|0.02445
00:54:46|0.02446
00:54:48|0.02445
00:54:48|0.02444
00:54:49|0.02444
00:54:50|0.02443
00:54:51|0.02443
00:54:53|0.02443
00:54:53|0.02449
00:54:54|0.02447
00:54:56|0.02447
00:54:56|0.02447
00:54:57|0.02447
00:54:58|0.02447
00:54:59|0.02447
00:55:01|0.02447
00:55:01|0.02447
00:55:02|0.02447
00:55:03|0.02447
00:55:04|0.02447
00:55:05|0.02447
00:55:06|0.02447
00:55:08|0.02447
00:55:09|0.02446
00:55:10|0.02446
00:55:11|0.02446
00:55:12|0.02446
00:55:13|0.02446
00:55:14|0.02446
00:55:15|0.02446
00:55:16|0.02446
00:55:17|0.02449
00:55:18|0.02449
00:55:19|0.02449
00:55:20|0.02449
00:55:21|0.02449
00:55:22|0.02449
00:55:23|0.0245
00:55:24|0.0245
00:55:25|0.02449
00:55:26|0.0245
00:55:27|0.02449
00:55:28|0.0245
00:55:29|0.0245
00:55:30|0.02453
00:55:31|0.02449
00:55:32|0.02451
00:55:33|0.02452
00:55:34|0.0245
00:55:35|0.0245
00:55:36|0.0245
00:55:37|0.02453
00:55:38|0.02455
00:55:39|0.02452
00:55:40|0.02452
00:55:41|0.02456
00:55:42|0.02453
00:55:43|0.02456
00:55:44|0.02463
00:55:45|0.02457
00:55:46|0.02459
00:55:47|0.02449
00:55:48|0.02458
00:55:49|0.02449
00:55:50|0.02457
00:55:51|0.02458
00:55:52|0.02462
00:55:53|0.02462
00:55:54|0.02461
00:55:55|0.02465
00:55:56|0.02465
00:55:57|0.02465
00:55:58|0.02461
00:55:59|0.02465
00:56:00|0.02458
00:56:01|0.02461
00:56:02|0.02458
00:56:03|0.0246
00:56:04|0.0246
00:56:05|0.0246
00:56:06|0.02465
00:56:07|0.02465
00:56:09|0.02466
00:56:10|0.02465
00:56:11|0.02461
00:56:12|0.02463
00:56:13|0.02461
00:56:14|0.02461
00:56:15|0.02465
00:56:16|0.02468
00:56:17|0.02469
00:56:18|0.0247
00:56:19|0.02468
00:56:20|0.02469
00:56:21|0.0247
00:56:23|0.02474
00:56:23|0.02471
00:56:24|0.02475
00:56:26|0.02479
00:56:26|0.0248
00:56:27|0.02473
00:56:28|0.02471
00:56:29|0.02471
00:56:30|0.02476
00:56:31|0.0248
00:56:32|0.02475
00:56:34|0.0247
00:56:34|0.02469
00:56:35|0.02475
00:56:36|0.02474
00:56:37|0.02462
00:56:39|0.02475
00:56:39|0.02472
00:56:40|0.02472
00:56:41|0.02472
00:56:42|0.02473
00:56:43|0.02469
00:56:44|0.02472
00:56:45|0.02471
00:56:46|0.02469
00:56:47|0.02469
00:56:48|0.0247
00:56:50|0.0247
00:56:50|0.02481
00:56:51|0.02477
00:56:52|0.02477
00:56:54|0.02482
00:56:55|0.02482
00:56:55|0.02475
00:56:56|0.02478
00:56:57|0.02475
00:56:58|0.02476
00:56:59|0.02476
00:57:01|0.02476
00:57:01|0.02476
00:57:03|0.0247
00:57:03|0.02479
00:57:04|0.02471
00:57:06|0.02474
00:57:06|0.02476
00:57:07|0.02476
00:57:08|0.02476
00:57:10|0.02479
00:57:11|0.0248
00:57:13|0.02479
00:57:14|0.02477
00:57:15|0.0248
00:57:15|0.0248
00:57:16|0.02479
00:57:18|0.02477
00:57:18|0.02477
00:57:20|0.02477
00:57:20|0.02478
00:57:22|0.02478
00:57:23|0.02479
00:57:24|0.02479
00:57:24|0.02479
00:57:26|0.02482
00:57:26|0.02479
00:57:28|0.02479
00:57:28|0.02479
00:57:30|0.02482
00:57:31|0.02482
00:57:32|0.02482
00:57:33|0.02483
00:57:34|0.02483
00:57:34|0.02483
00:57:35|0.02484
00:57:37|0.02483
00:57:38|0.02483
00:57:39|0.02483
00:57:40|0.02483
00:57:41|0.02483
00:57:42|0.02477
00:57:43|0.02478
00:57:44|0.02478
00:57:44|0.02478
00:57:46|0.02479
00:57:47|0.02479
00:57:48|0.02479
00:57:49|0.02479
00:57:49|0.02475
00:57:51|0.02475
00:57:52|0.02478
00:57:53|0.02478
00:57:54|0.02475
00:57:55|0.02475
00:57:55|0.02472
00:57:57|0.02472
00:57:58|0.02472
00:57:59|0.02474
00:57:59|0.02474
00:58:01|0.02471
00:58:01|0.02467
00:58:02|0.02463
00:58:04|0.02462
00:58:05|0.02466
00:58:06|0.02462
00:58:07|0.02458
00:58:08|0.02455
00:58:08|0.02453
00:58:10|0.02453
00:58:11|0.02452
00:58:12|0.02457
00:58:13|0.02454
00:58:14|0.0246
00:58:15|0.0246
00:58:16|0.0246
00:58:17|0.0246
00:58:18|0.02463
00:58:19|0.02463
00:58:20|0.02463
00:58:21|0.02465
00:58:22|0.02461
00:58:23|0.02464
00:58:24|0.02462
00:58:25|0.02466
00:58:26|0.02466
00:58:27|0.02467
00:58:28|0.02466
00:58:29|0.02466
00:58:30|0.02465
00:58:31|0.02466
00:58:32|0.02466
00:58:33|0.02468
00:58:34|0.02469
00:58:35|0.02469
00:58:36|0.02467
00:58:37|0.02467
00:58:38|0.02467
00:58:39|0.02469
00:58:40|0.02469
00:58:41|0.02469
00:58:42|0.02476
00:58:43|0.02473
00:58:44|0.02477
00:58:45|0.02477
00:58:46|0.02477
00:58:47|0.02475
00:58:48|0.02479
00:58:49|0.02484
00:58:50|0.02484
00:58:51|0.02482
00:58:52|0.02482
00:58:53|0.02487
00:58:54|0.02484
00:58:55|0.02481
00:58:56|0.02487
00:58:57|0.02487
00:58:58|0.02484
00:58:59|0.02487
00:59:00|0.02487
00:59:01|0.02484
00:59:02|0.02486
00:59:03|0.02487
00:59:04|0.02487
00:59:05|0.02489
00:59:06|0.02489
00:59:07|0.02489
00:59:08|0.02489
00:59:09|0.02471
00:59:10|0.02481
00:59:11|0.02481
00:59:13|0.0248
00:59:13|0.02477
00:59:14|0.02482
00:59:15|0.0248
00:59:16|0.0248
00:59:17|0.02483
00:59:19|0.02483
00:59:19|0.02483
00:59:20|0.02478
00:59:21|0.02485
00:59:22|0.02489
00:59:23|0.02483
00:59:24|0.02483
00:59:25|0.02487
00:59:26|0.02487
00:59:27|0.02487
00:59:28|0.02487
00:59:29|0.02487
00:59:30|0.02487
00:59:31|0.02486
00:59:32|0.02488
00:59:33|0.02487
00:59:34|0.0249
00:59:35|0.02488
00:59:36|0.02488
00:59:37|0.02491
00:59:38|0.02487
00:59:39|0.02487
00:59:40|0.02491
00:59:41|0.02486
00:59:42|0.02489
00:59:43|0.02484
00:59:44|0.02486
00:59:45|0.02484
00:59:46|0.02486
00:59:47|0.02487
00:59:48|0.02487
00:59:49|0.02497
00:59:50|0.02496
00:59:51|0.02492
00:59:52|0.02492
00:59:53|0.02493
00:59:54|0.02492
00:59:55|0.02495
00:59:56|0.02498
00:59:57|0.02497
00:59:58|0.02497
00:59:59|0.02498
01:00:00|0.02498
01:00:01|0.02497
01:00:02|0.02497
01:00:03|0.02492
01:00:05|0.02492
01:00:06|0.02494
01:00:06|0.02494
01:00:07|0.0249
01:00:08|0.0249
01:00:09|0.0249
01:00:10|0.0249
01:00:12|0.0249
01:00:13|0.0249
01:00:14|0.02493
01:00:15|0.02493
01:00:17|0.02493
01:00:17|0.0249
01:00:19|0.02489
01:00:19|0.02489
01:00:20|0.02491
01:00:21|0.02491
01:00:23|0.02485
01:00:23|0.02485
01:00:25|0.02485
01:00:25|0.02485
01:00:27|0.0249
01:00:28|0.02486
01:00:29|0.0249
01:00:29|0.0249
01:00:30|0.0249
01:00:31|0.0249
01:00:32|0.0249
01:00:33|0.02491
01:00:35|0.02491
01:00:35|0.0249
01:00:36|0.02491
01:00:38|0.02491
01:00:38|0.02491
01:00:40|0.0249
01:00:40|0.02491
01:00:42|0.02491
01:00:42|0.02491
01:00:44|0.02491
01:00:45|0.02491
01:00:46|0.02487
01:00:47|0.02487
01:00:47|0.02487
01:00:48|0.02487
01:00:50|0.02487
01:00:51|0.02488
01:00:51|0.02488
01:00:53|0.02484
01:00:54|0.02488
01:00:54|0.02489
01:00:55|0.02489
01:00:57|0.0249
01:00:58|0.02488
01:00:59|0.02492
01:00:59|0.02489
01:01:00|0.02492
01:01:02|0.02491
01:01:02|0.02492
01:01:04|0.02492
01:01:04|0.02496
01:01:05|0.02492
01:01:06|0.02497
01:01:07|0.025
01:01:08|0.02495
01:01:09|0.02498
01:01:10|0.02509
01:01:12|0.02506
01:01:12|0.02498
01:01:13|0.0251
01:01:15|0.02504
01:01:15|0.02504
01:01:17|0.02511
01:01:18|0.02511
01:01:19|0.02508
01:01:20|0.02511
01:01:21|0.02513
01:01:22|0.02519
01:01:23|0.02522
01:01:24|0.02514
01:01:25|0.02508
01:01:26|0.02514
01:01:27|0.02517
01:01:28|0.0252
01:01:29|0.0252
01:01:30|0.02524
01:01:31|0.02517
01:01:32|0.02523
01:01:33|0.02525
01:01:34|0.02521
01:01:35|0.02519
01:01:36|0.02524
01:01:37|0.02524
01:01:38|0.0253
01:01:39|0.02528
01:01:40|0.02532
01:01:41|0.02531
01:01:42|0.0253
01:01:43|0.02534
01:01:44|0.02534
01:01:45|0.02534
01:01:46|0.02533
01:01:47|0.02536
01:01:48|0.02526
01:01:49|0.0254
01:01:50|0.02533
01:01:51|0.02532
01:01:52|0.02525
01:01:53|0.0253
01:01:54|0.02527
01:01:55|0.02531
01:01:56|0.02527
01:01:57|0.02526
01:01:58|0.02529
01:01:59|0.02529
01:02:00|0.02532
01:02:01|0.0253
01:02:02|0.02521
01:02:03|0.02525
01:02:04|0.02525
01:02:05|0.0253
01:02:06|0.02531
01:02:07|0.02531
01:02:08|0.02531
01:02:09|0.0253
01:02:10|0.02534
01:02:11|0.02536
01:02:12|0.02535
01:02:13|0.02528
01:02:15|0.02528
01:02:15|0.02527
01:02:17|0.02532
01:02:18|0.02531
01:02:19|0.02525
01:02:20|0.02527
01:02:21|0.0253
01:02:22|0.02527
01:02:23|0.02527
01:02:24|0.02526
01:02:25|0.02526
01:02:26|0.02518
01:02:27|0.02518
01:02:28|0.02518
01:02:29|0.02517
01:02:30|0.02519
01:02:31|0.02519
01:02:32|0.02519
01:02:33|0.02519
01:02:34|0.02522
01:02:35|0.02522
01:02:36|0.02522
01:02:37|0.02522
01:02:38|0.02524
01:02:39|0.02526
01:02:40|0.02515
01:02:41|0.02514
01:02:42|0.02515
01:02:43|0.02518
01:02:44|0.02515
01:02:45|0.02515
01:02:46|0.02515
01:02:47|0.02515
01:02:48|0.02515
01:02:49|0.02516
01:02:50|0.02516
01:02:51|0.02512
01:02:52|0.02512
01:02:53|0.02516
01:02:54|0.02512
01:02:55|0.02512
01:02:56|0.02515
01:02:57|0.02516
01:02:58|0.02516
01:02:59|0.02516
01:03:00|0.02514
01:03:01|0.02515
01:03:02|0.02515
01:03:03|0.02518
01:03:04|0.02515
01:03:05|0.02515
01:03:06|0.0252
01:03:07|0.0252
01:03:08|0.02519
01:03:09|0.0252
01:03:10|0.0252
01:03:11|0.02515
01:03:12|0.02517
01:03:13|0.02517
01:03:14|0.02524
01:03:16|0.02524
01:03:17|0.02524
01:03:18|0.02524
01:03:18|0.02521
01:03:20|0.02521
01:03:21|0.02525
01:03:22|0.02523
01:03:23|0.02523
01:03:24|0.02523
01:03:25|0.02523
01:03:26|0.02524
01:03:27|0.02524
01:03:28|0.02523
01:03:29|0.02525
01:03:30|0.02525
01:03:31|0.02524
01:03:32|0.02526
01:03:33|0.02524
01:03:34|0.02523
01:03:35|0.02524
01:03:36|0.02525
01:03:37|0.02525
01:03:38|0.02525
01:03:39|0.02525
01:03:40|0.02525
01:03:41|0.02524
01:03:43|0.02524
01:03:43|0.02525
01:03:44|0.02525
01:03:45|0.02524
01:03:46|0.02524
01:03:47|0.02524
01:03:48|0.02524
01:03:49|0.02524
01:03:50|0.02524
01:03:51|0.02524
01:03:52|0.02524
01:03:53|0.02526
01:03:54|0.02526
01:03:55|0.02527
01:03:56|0.02527
01:03:57|0.02527
01:03:58|0.02525
01:03:59|0.02525
01:04:00|0.02525
01:04:01|0.02525
01:04:02|0.02528
01:04:03|0.02528
01:04:04|0.02526
01:04:06|0.02525
01:04:06|0.02527
01:04:07|0.02526
01:04:08|0.02526
01:04:09|0.02525
01:04:10|0.02522
01:04:11|0.02517
01:04:13|0.02517
01:04:13|0.02519
01:04:14|0.02512
01:04:15|0.02513
01:04:17|0.02517
01:04:18|0.02502
01:04:19|0.0251
01:04:20|0.0251
01:04:21|0.02507
01:04:22|0.02503
01:04:23|0.02506
01:04:24|0.02509
01:04:25|0.02504
01:04:26|0.02498
01:04:27|0.02496
01:04:28|0.02496
01:04:29|0.02493
01:04:30|0.02496
01:04:31|0.02492
01:04:32|0.02491
01:04:33|0.02493
01:04:34|0.02494
01:04:35|0.02494
01:04:36|0.02499
01:04:37|0.02494
01:04:38|0.02495
01:04:39|0.02495
01:04:40|0.02495
01:04:41|0.02498
01:04:42|0.02494
01:04:43|0.02494
01:04:44|0.02494
01:04:45|0.02503
01:04:46|0.02502
01:04:47|0.02504
01:04:48|0.02496
01:04:49|0.02501
01:04:50|0.02501
01:04:51|0.02501
01:04:52|0.02496
01:04:53|0.02495
01:04:54|0.02495
01:04:55|0.02499
01:04:56|0.02495
01:04:57|0.02499
01:04:58|0.02499
01:04:59|0.02495
01:05:00|0.02495
01:05:01|0.02492
01:05:02|0.02492
01:05:03|0.0249
01:05:04|0.02483
01:05:06|0.02483
01:05:06|0.0249
01:05:07|0.0249
01:05:08|0.0249
01:05:09|0.0249
01:05:10|0.0249
01:05:11|0.0249
01:05:12|0.02493
01:05:14|0.02493
01:05:14|0.02493
01:05:16|0.02493
01:05:16|0.02495
01:05:18|0.02496
01:05:19|0.02493
01:05:20|0.02493
01:05:22|0.02495
01:05:22|0.02496
01:05:23|0.02493
01:05:25|0.02497
01:05:26|0.02496
01:05:27|0.02492
01:05:28|0.02492
01:05:29|0.02493
01:05:30|0.02482
01:05:31|0.02478
01:05:32|0.02477
01:05:33|0.02471
01:05:34|0.0247
01:05:35|0.02472
01:05:36|0.02476
01:05:36|0.02473
01:05:38|0.02477
01:05:39|0.02446
01:05:40|0.02451
01:05:40|0.02469
01:05:41|0.02461
01:05:42|0.02436
01:05:44|0.0244
01:05:45|0.02456
01:05:45|0.0246
01:05:47|0.0246
01:05:48|0.02442
01:05:49|0.0245
01:05:49|0.02439
01:05:50|0.02439
01:05:52|0.02443
01:05:52|0.02441
01:05:54|0.02435
01:05:55|0.02438
01:05:56|0.02437
01:05:57|0.02434
01:05:58|0.02432
01:05:59|0.02434
01:06:00|0.02436
01:06:01|0.02433
01:06:02|0.02434
01:06:03|0.02436
01:06:03|0.02436
01:06:05|0.0243
01:06:06|0.0243
01:06:07|0.02432
01:06:08|0.02427
01:06:09|0.02424
01:06:10|0.02423
01:06:11|0.02423
01:06:12|0.02428
01:06:13|0.02436
01:06:14|0.02439
01:06:15|0.02441
01:06:16|0.02437
01:06:17|0.02433
01:06:19|0.02442
01:06:19|0.02442
01:06:20|0.02441
01:06:22|0.0244
01:06:23|0.0244
01:06:24|0.02453
01:06:25|0.02444
01:06:25|0.02445
01:06:27|0.02444
01:06:28|0.02444
01:06:29|0.02444
01:06:29|0.02447
01:06:30|0.02451
01:06:32|0.02451
01:06:33|0.02451
01:06:33|0.02439
01:06:35|0.02439
01:06:36|0.02442
01:06:36|0.02442
01:06:38|0.0244
01:06:38|0.0244
01:06:40|0.02442
01:06:40|0.02442
01:06:41|0.02439
01:06:43|0.02442
01:06:43|0.02441
01:06:45|0.02441
01:06:46|0.02441
01:06:47|0.0244
01:06:47|0.02438
01:06:48|0.02438
01:06:50|0.02434
01:06:51|0.02434
01:06:52|0.02432
01:06:52|0.02432
01:06:54|0.02432
01:06:55|0.02432
01:06:56|0.02432
01:06:56|0.02432
01:06:57|0.02432
01:06:59|0.02432
01:07:00|0.02431
01:07:01|0.02431
01:07:02|0.02431
01:07:03|0.02427
01:07:03|0.02426
01:07:05|0.02424
01:07:05|0.02418
01:07:06|0.02416
01:07:08|0.02414
01:07:08|0.02411
01:07:10|0.02417
01:07:10|0.02424
01:07:12|0.02424
01:07:12|0.02424
01:07:13|0.02425
01:07:14|0.02419
01:07:16|0.0242
01:07:16|0.0242
01:07:17|0.02418
01:07:18|0.02418
01:07:20|0.02416
01:07:20|0.02416
01:07:22|0.02417
01:07:23|0.02417
01:07:24|0.02416
01:07:25|0.02417
01:07:26|0.02417
01:07:27|0.02422
01:07:28|0.02422
01:07:29|0.02424
01:07:30|0.02424
01:07:31|0.02424
01:07:32|0.02424
01:07:33|0.02415
01:07:34|0.02415
01:07:35|0.02415
01:07:36|0.02415
01:07:37|0.02415
01:07:38|0.02415
01:07:39|0.02415
01:07:40|0.02416
01:07:41|0.02417
01:07:42|0.02415
01:07:43|0.0242
01:07:44|0.0242
01:07:45|0.02419
01:07:46|0.02419
01:07:47|0.02419
01:07:48|0.02416
01:07:49|0.02416
01:07:50|0.02417
01:07:51|0.02417
01:07:52|0.02417
01:07:53|0.02417
01:07:54|0.02414
01:07:55|0.02416
01:07:56|0.02414
01:07:57|0.02414
01:07:58|0.02416
01:07:59|0.02413
01:08:00|0.02413
01:08:01|0.02413
01:08:03|0.02416
01:08:03|0.02416
01:08:04|0.02416
01:08:05|0.02418
01:08:06|0.02423
01:08:07|0.0242
01:08:08|0.02426
01:08:09|0.02426
01:08:10|0.02427
01:08:11|0.02427
01:08:12|0.02425
01:08:13|0.02423
01:08:14|0.02423
01:08:15|0.02423
01:08:16|0.02423
01:08:17|0.02423
01:08:18|0.02423
01:08:19|0.02424
01:08:21|0.0242
01:08:22|0.0242
01:08:23|0.0242
01:08:24|0.0242
01:08:25|0.0242
01:08:26|0.0242
01:08:27|0.02417
01:08:28|0.02417
01:08:29|0.02433
01:08:30|0.02425
01:08:31|0.0243
01:08:32|0.02427
01:08:33|0.02426
01:08:34|0.02428
01:08:35|0.02428
01:08:36|0.02423
01:08:37|0.02423
01:08:38|0.02434
01:08:39|0.02434
01:08:40|0.02428
01:08:41|0.02428
01:08:42|0.0243
01:08:43|0.0243
01:08:44|0.0243
01:08:45|0.0243
01:08:46|0.02429
01:08:47|0.0243
01:08:48|0.0243
01:08:49|0.0243
01:08:50|0.0243
01:08:51|0.0243
01:08:52|0.0243
01:08:53|0.0243
01:08:54|0.02428
01:08:55|0.02428
01:08:56|0.02428
01:08:57|0.02429
01:08:58|0.02429
01:08:59|0.02428
01:09:00|0.02428
01:09:01|0.02428
01:09:03|0.02428
01:09:03|0.02428
01:09:04|0.02428
01:09:05|0.02428
01:09:07|0.02428
01:09:08|0.02428
01:09:08|0.02428
01:09:09|0.02428
01:09:10|0.02428
01:09:11|0.02428
01:09:12|0.02428
01:09:13|0.02428
01:09:14|0.02428
01:09:15|0.02428
01:09:16|0.02428
01:09:17|0.02428
01:09:18|0.02428
01:09:19|0.02425
01:09:20|0.02425
01:09:22|0.02424
01:09:23|0.02424
01:09:24|0.02424
01:09:25|0.02424
01:09:26|0.02424
01:09:27|0.02427
01:09:28|0.02427
01:09:29|0.02424
01:09:30|0.02423
01:09:31|0.02423
01:09:32|0.02424
01:09:33|0.02424
01:09:33|0.02424
01:09:35|0.02424
01:09:36|0.02424
01:09:37|0.02424
01:09:38|0.02424
01:09:39|0.02424
01:09:40|0.02424
01:09:41|0.02424
01:09:42|0.02426
01:09:43|0.02426
01:09:44|0.02426
01:09:45|0.02424
01:09:46|0.02424
01:09:47|0.02424
01:09:48|0.02424
01:09:49|0.02424
01:09:50|0.02424
01:09:51|0.02424
01:09:52|0.02424
01:09:53|0.02423
01:09:54|0.02423
01:09:55|0.02423
01:09:56|0.02423
01:09:57|0.02423
01:09:58|0.0242
01:09:59|0.0242
01:10:00|0.0242
01:10:01|0.0242
01:10:02|0.0242
01:10:03|0.0242
01:10:04|0.02418
01:10:05|0.02418
01:10:06|0.02418
01:10:07|0.02418
01:10:08|0.02417
01:10:09|0.02417
01:10:10|0.02417
01:10:11|0.02417
01:10:12|0.02417
01:10:13|0.02417
01:10:14|0.02417
01:10:15|0.02417
01:10:16|0.02415
01:10:17|0.02415
01:10:18|0.02415
01:10:19|0.02415
01:10:20|0.02415
01:10:21|0.02415
01:10:22|0.02415
01:10:24|0.02415
01:10:24|0.02415
01:10:25|0.02415
01:10:27|0.02415
01:10:27|0.02415
01:10:29|0.02408
01:10:30|0.02413
01:10:31|0.02414
01:10:32|0.02411
01:10:33|0.0241
01:10:34|0.02411
01:10:35|0.02413
01:10:36|0.02409
01:10:37|0.02409
01:10:37|0.02409
01:10:39|0.02409
01:10:40|0.02409
01:10:41|0.02409
01:10:42|0.02411
01:10:43|0.02411
01:10:44|0.02413
01:10:45|0.02413
01:10:46|0.02411
01:10:47|0.02411
01:10:48|0.02405
01:10:49|0.02404
01:10:50|0.02404
01:10:51|0.02408
01:10:52|0.02408
01:10:53|0.02408
01:10:54|0.02408
01:10:55|0.02408
01:10:56|0.02407
01:10:57|0.02407
01:10:58|0.02405
01:10:58|0.02405
01:11:00|0.02405
01:11:00|0.02405
01:11:02|0.024
01:11:03|0.02405
01:11:04|0.02405
01:11:05|0.02411
01:11:06|0.02404
01:11:07|0.02416
01:11:07|0.02414
01:11:09|0.02414
01:11:10|0.02414
01:11:10|0.02407
01:11:11|0.02411
01:11:13|0.0241
01:11:14|0.02411
01:11:15|0.02411
01:11:16|0.02411
01:11:17|0.02408
01:11:18|0.02407
01:11:19|0.02407
01:11:19|0.02407
01:11:21|0.02407
01:11:22|0.02406
01:11:23|0.02406
01:11:24|0.02407
01:11:25|0.02407
01:11:26|0.02407
01:11:27|0.02409
01:11:28|0.02407
01:11:30|0.02406
01:11:30|0.02406
01:11:32|0.02406
01:11:32|0.02406
01:11:33|0.02406
01:11:34|0.02406
01:11:35|0.02409
01:11:37|0.02409
01:11:37|0.02409
01:11:38|0.02409
01:11:39|0.02407
01:11:40|0.02407
01:11:41|0.02407
01:11:42|0.02404
01:11:43|0.02402
01:11:45|0.02406
01:11:46|0.02404
01:11:46|0.02404
01:11:47|0.02404
01:11:48|0.02404
01:11:50|0.02404
01:11:50|0.02404
01:11:51|0.02404
01:11:52|0.02408
01:11:54|0.02408
01:11:54|0.02408
01:11:56|0.02408
01:11:56|0.02408
01:11:57|0.02409
01:11:58|0.02409
01:11:59|0.02409
01:12:00|0.02409
01:12:01|0.02409
01:12:02|0.0241
01:12:04|0.02411
01:12:05|0.02411
01:12:06|0.02411
01:12:07|0.02411
01:12:08|0.02406
01:12:09|0.02406
01:12:10|0.02405
01:12:11|0.02406
01:12:12|0.02406
01:12:13|0.02405
01:12:14|0.02405
01:12:15|0.02405
01:12:15|0.02402
01:12:16|0.02402
01:12:18|0.02388
01:12:19|0.02382
01:12:20|0.0239
01:12:21|0.02394
01:12:22|0.02391
01:12:23|0.02404
01:12:24|0.02403
01:12:25|0.02409
01:12:26|0.02409
01:12:27|0.02409
01:12:28|0.02401
01:12:29|0.024
01:12:31|0.02402
01:12:32|0.02394
01:12:32|0.02395
01:12:33|0.02394
01:12:34|0.024
01:12:35|0.024
01:12:36|0.02394
01:12:37|0.02394
01:12:39|0.02394
01:12:40|0.02397
01:12:41|0.024
01:12:42|0.024
01:12:42|0.02396
01:12:43|0.02393
01:12:45|0.02394
01:12:46|0.02393
01:12:47|0.02393
01:12:47|0.02393
01:12:48|0.02393
01:12:49|0.02391
01:12:50|0.02401
01:12:52|0.02396
01:12:53|0.02396
01:12:53|0.02397
01:12:55|0.02397
01:12:56|0.02397
01:12:56|0.02397
01:12:57|0.02395
01:12:58|0.02395
01:12:59|0.02395
01:13:01|0.02395
01:13:02|0.02395
01:13:02|0.02395
01:13:03|0.02395
01:13:04|0.02395
01:13:05|0.02395
01:13:06|0.02395
01:13:07|0.02395
01:13:08|0.02395
01:13:10|0.02395
01:13:10|0.02395
01:13:11|0.02395
01:13:12|0.02395
01:13:13|0.02395
01:13:15|0.02394
01:13:15|0.02396
01:13:16|0.024
01:13:17|0.024
01:13:19|0.02397
01:13:20|0.02398
01:13:20|0.02398
01:13:22|0.02398
01:13:22|0.02398
01:13:23|0.02398
01:13:24|0.02398
01:13:26|0.02398
01:13:27|0.02398
01:13:28|0.02398
01:13:30|0.02403
01:13:30|0.02403
01:13:32|0.024
01:13:32|0.02401
01:13:34|0.02401
01:13:34|0.02401
01:13:36|0.02401
01:13:37|0.02401
01:13:37|0.02401
01:13:38|0.02401
01:13:39|0.02394
01:13:40|0.02394
01:13:41|0.02387
01:13:43|0.02387
01:13:44|0.02391
01:13:45|0.02391
01:13:46|0.02391
01:13:47|0.02391
01:13:48|0.02391
01:13:48|0.0239
01:13:50|0.0239
01:13:50|0.0239
01:13:51|0.0239
01:13:53|0.02388
01:13:54|0.02388
01:13:54|0.02387
01:13:56|0.0239
01:13:57|0.0239
01:13:58|0.0239
01:13:59|0.02386
01:14:00|0.02386
01:14:01|0.02386
01:14:02|0.02386
01:14:03|0.02386
01:14:04|0.02386
01:14:05|0.0239
01:14:06|0.02386
01:14:07|0.02386
01:14:07|0.02386
01:14:09|0.02386
01:14:10|0.02386
01:14:11|0.0239
01:14:11|0.0239
01:14:13|0.02385
01:14:13|0.02385
01:14:15|0.02381
01:14:16|0.02384
01:14:17|0.02388
01:14:18|0.02388
01:14:19|0.0239
01:14:20|0.02389
01:14:21|0.02389
01:14:22|0.02389
01:14:23|0.02389
01:14:24|0.02389
01:14:25|0.02389
01:14:26|0.02389
01:14:27|0.02389
01:14:29|0.02389
01:14:29|0.02389
01:14:31|0.02389
01:14:32|0.02389
01:14:33|0.02389
01:14:34|0.02389
01:14:35|0.02389
01:14:36|0.02386
01:14:37|0.02386
01:14:38|0.02386
01:14:39|0.02386
01:14:40|0.02386
01:14:41|0.02386
01:14:42|0.02388
01:14:43|0.02388
01:14:44|0.02388
01:14:45|0.02388
01:14:46|0.02385
01:14:47|0.02385
01:14:48|0.02386
01:14:49|0.02386
01:14:50|0.02384
01:14:51|0.02384
01:14:52|0.02384
01:14:53|0.02384
01:14:54|0.02384
01:14:55|0.02384
01:14:56|0.02383
01:14:57|0.02383
01:14:58|0.02383
01:14:59|0.02383
01:15:00|0.0238
01:15:01|0.02381
01:15:02|0.0238
01:15:03|0.0238
01:15:04|0.0238
01:15:05|0.0238
01:15:06|0.0238
01:15:07|0.0238
01:15:08|0.0238
01:15:09|0.0238
01:15:10|0.0238
01:15:11|0.0238
01:15:12|0.0238
01:15:13|0.0238
01:15:14|0.02378
01:15:15|0.02379
01:15:16|0.02378
01:15:17|0.02379
01:15:18|0.02378
01:15:19|0.02379
01:15:20|0.02379
01:15:21|0.0238
01:15:22|0.02379
01:15:23|0.0238
01:15:24|0.0238
01:15:25|0.0238
01:15:26|0.0238
01:15:27|0.0238
01:15:28|0.0238
01:15:29|0.0238
01:15:30|0.02379
01:15:32|0.0238
01:15:33|0.02379
01:15:33|0.02378
01:15:35|0.02379
01:15:36|0.0238
01:15:37|0.0238
01:15:38|0.02377
01:15:39|0.02378
01:15:40|0.02381
01:15:41|0.02381
01:15:41|0.02381
01:15:43|0.0238
01:15:44|0.02377
01:15:45|0.02378
01:15:45|0.02377
01:15:46|0.02377
01:15:47|0.02379
01:15:49|0.02379
01:15:50|0.02379
01:15:51|0.02379
01:15:52|0.02379
01:15:53|0.02379
01:15:54|0.02379
01:15:55|0.02379
01:15:56|0.02379
01:15:57|0.02379
01:15:58|0.02379
01:15:59|0.02379
01:16:00|0.02379
01:16:01|0.0238
01:16:02|0.0238
01:16:03|0.02379
01:16:04|0.02379
01:16:05|0.02379
01:16:06|0.02379
01:16:07|0.02379
01:16:08|0.02379
01:16:09|0.02378
01:16:10|0.02378
01:16:11|0.02379
01:16:12|0.0238
01:16:13|0.02381
01:16:14|0.02384
01:16:15|0.02384
01:16:16|0.02383
01:16:17|0.02381
01:16:18|0.02381
01:16:19|0.02381
01:16:20|0.0238
01:16:21|0.0238
01:16:22|0.0238
01:16:23|0.0238
01:16:24|0.0238
01:16:25|0.0238
01:16:26|0.0238
01:16:27|0.0238
01:16:28|0.0238
01:16:29|0.02382
01:16:30|0.02382
01:16:31|0.02382
01:16:33|0.0238
01:16:33|0.0238
01:16:34|0.0238
01:16:35|0.0238
01:16:36|0.0238
01:16:37|0.0238
01:16:38|0.0238
01:16:39|0.0238
01:16:40|0.0238
01:16:41|0.0238
01:16:42|0.0238
01:16:43|0.0238
01:16:44|0.02377
01:16:45|0.02379
01:16:46|0.0238
01:16:47|0.02382
01:16:48|0.02386
01:16:49|0.02388
01:16:50|0.02392
01:16:51|0.02391
01:16:52|0.02391
01:16:53|0.02391
01:16:54|0.02391
01:16:55|0.02391
01:16:56|0.02389
01:16:57|0.02389
01:16:58|0.02391
01:16:59|0.02391
01:17:00|0.02391
01:17:01|0.02388
01:17:02|0.02388
01:17:03|0.0239
01:17:04|0.0239
01:17:05|0.0239
01:17:06|0.0239
01:17:07|0.02387
01:17:08|0.02387
01:17:09|0.02388
01:17:10|0.02387
01:17:11|0.02385
01:17:12|0.02384
01:17:13|0.02384
01:17:15|0.02383
01:17:15|0.02386
01:17:16|0.02386
01:17:17|0.02386
01:17:18|0.02386
01:17:19|0.02386
01:17:21|0.02383
01:17:21|0.02386
01:17:22|0.02386
01:17:23|0.02386
01:17:24|0.02386
01:17:25|0.02386
01:17:26|0.02386
01:17:27|0.02386
01:17:28|0.02384
01:17:30|0.02385
01:17:31|0.02385
01:17:32|0.02382
01:17:33|0.02382
01:17:34|0.02382
01:17:35|0.02382
01:17:36|0.02382
01:17:37|0.02382
01:17:38|0.02382
01:17:39|0.02382
01:17:40|0.02385
01:17:41|0.02382
01:17:42|0.02382
01:17:43|0.02382
01:17:44|0.02382
01:17:45|0.02382
01:17:46|0.02382
01:17:47|0.02382
01:17:49|0.0238
01:17:49|0.02381
01:17:50|0.02381
01:17:51|0.0238
01:17:52|0.0238
01:17:53|0.0238
01:17:55|0.0238
01:17:56|0.0238
01:17:56|0.0238
01:17:58|0.02381
01:17:59|0.02381
01:18:00|0.02381
01:18:01|0.02385
01:18:02|0.02384
01:18:03|0.02384
01:18:04|0.02384
01:18:05|0.02384
01:18:06|0.02384
01:18:06|0.02384
01:18:08|0.02384
01:18:08|0.02383
01:18:10|0.02383
01:18:10|0.02383
01:18:12|0.02383
01:18:12|0.02383
01:18:14|0.02383
01:18:14|0.0239
01:18:15|0.02389
01:18:17|0.0239
01:18:18|0.0239
01:18:19|0.0239
01:18:19|0.02386
01:18:20|0.02386
01:18:22|0.02389
01:18:22|0.02389
01:18:23|0.02389
01:18:25|0.02396
01:18:26|0.02396
01:18:27|0.02396
01:18:28|0.02396
01:18:29|0.02396
01:18:29|0.02396
01:18:31|0.02396
01:18:32|0.02396
01:18:33|0.02396
01:18:34|0.02396
01:18:35|0.02386
01:18:36|0.02387
01:18:37|0.02386
01:18:38|0.02386
01:18:39|0.02387
01:18:41|0.02385
01:18:41|0.02385
01:18:42|0.02385
01:18:43|0.02385
01:18:44|0.02385
01:18:45|0.02388
01:18:46|0.02388
01:18:47|0.02386
01:18:48|0.02386
01:18:49|0.02387
01:18:50|0.02387
01:18:51|0.02387
01:18:52|0.02387
01:18:53|0.02387
01:18:54|0.02387
01:18:55|0.02387
01:18:56|0.02387
01:18:57|0.02387
01:18:59|0.02385
01:19:00|0.02385
01:19:00|0.02385
01:19:01|0.02385
01:19:03|0.02387
01:19:04|0.02387
01:19:04|0.02387
01:19:06|0.02387
01:19:06|0.02387
01:19:08|0.02383
01:19:09|0.02383
01:19:10|0.02386
01:19:10|0.02386
01:19:12|0.02386
01:19:13|0.02387
01:19:13|0.02387
01:19:14|0.02387
01:19:15|0.02387
01:19:16|0.02387
01:19:17|0.02387
01:19:19|0.02387
01:19:20|0.02387
01:19:21|0.02387
01:19:21|0.02387
01:19:23|0.02387
01:19:24|0.02386
01:19:25|0.02386
01:19:26|0.02386
01:19:27|0.02386
01:19:28|0.02386
01:19:29|0.02386
01:19:29|0.02386
01:19:31|0.02386
01:19:32|0.02385
01:19:33|0.02385
01:19:34|0.02385
01:19:35|0.02387
01:19:36|0.02387
01:19:38|0.02387
01:19:38|0.02387
01:19:39|0.02387
01:19:40|0.02387
01:19:41|0.02387
01:19:42|0.02387
01:19:43|0.02387
01:19:44|0.02388
01:19:45|0.02389
01:19:46|0.02389
01:19:47|0.02386
01:19:48|0.02386
01:19:49|0.02386
01:19:50|0.02386
01:19:51|0.02386
01:19:52|0.02389
01:19:53|0.02389
01:19:54|0.02389
01:19:55|0.02389
01:19:56|0.02389
01:19:57|0.02389
01:19:58|0.02389
01:19:59|0.02388
01:20:00|0.02388
01:20:01|0.02388
01:20:02|0.02388
01:20:03|0.02388
01:20:05|0.02388
01:20:05|0.02388
01:20:07|0.02388
01:20:07|0.02388
01:20:08|0.02388
01:20:09|0.02388
01:20:11|0.02388
01:20:12|0.02388
01:20:12|0.02388
01:20:14|0.02388
01:20:15|0.02388
01:20:16|0.02388
01:20:16|0.02388
01:20:18|0.02388
01:20:19|0.02388
01:20:20|0.02388
01:20:21|0.02388
01:20:21|0.02388
01:20:22|0.02387
01:20:23|0.02387
01:20:24|0.02387
01:20:26|0.02387
01:20:26|0.02387
01:20:28|0.02387
01:20:28|0.02385
01:20:29|0.0239
01:20:31|0.02389
01:20:31|0.02389
01:20:33|0.02389
01:20:34|0.02389
01:20:35|0.02392
01:20:36|0.02392
01:20:37|0.02392
01:20:38|0.02385
01:20:39|0.02385
01:20:40|0.02385
01:20:41|0.02388
01:20:42|0.02388
01:20:43|0.02388
01:20:44|0.02386
01:20:45|0.02386
01:20:46|0.02386
01:20:47|0.02386
01:20:48|0.02389
01:20:49|0.02389
01:20:50|0.02389
01:20:51|0.02389
01:20:52|0.02389
01:20:53|0.02389
01:20:54|0.02386
01:20:55|0.02386
01:20:57|0.02386
01:20:57|0.02386
01:20:58|0.02389
01:20:59|0.02385
01:21:00|0.02385
01:21:01|0.02385
01:21:02|0.02385
01:21:03|0.02385
01:21:04|0.02385
01:21:05|0.02385
01:21:06|0.02385
01:21:07|0.02385
01:21:08|0.02385
01:21:09|0.02385
01:21:10|0.02385
01:21:11|0.02385
01:21:12|0.02385
01:21:13|0.02385
01:21:14|0.02388
01:21:15|0.02388
01:21:16|0.02388
01:21:17|0.02388
01:21:18|0.02388
01:21:19|0.02388
01:21:20|0.02388
01:21:21|0.02388
01:21:22|0.02388
01:21:23|0.02388
01:21:24|0.02388
01:21:25|0.02388
01:21:26|0.02388
01:21:27|0.02388
01:21:28|0.02388
01:21:29|0.02388
01:21:30|0.02388
01:21:31|0.02388
01:21:32|0.02388
01:21:34|0.02388
01:21:35|0.02388
01:21:36|0.02388
01:21:37|0.02388
01:21:38|0.02387
01:21:39|0.02387
01:21:40|0.02387
01:21:41|0.02387
01:21:42|0.02386
01:21:42|0.02386
01:21:44|0.02386
01:21:45|0.02388
01:21:46|0.02388
01:21:47|0.02388
01:21:48|0.02388
01:21:49|0.02388
01:21:49|0.02386
01:21:51|0.02386
01:21:52|0.02386
01:21:53|0.02386
01:21:54|0.02386
01:21:55|0.02386
01:21:55|0.02386
01:21:57|0.02388
01:21:58|0.02387
01:21:59|0.02385
01:22:00|0.02393
01:22:00|0.02398
01:22:02|0.02399
01:22:02|0.02399
01:22:04|0.02399
01:22:05|0.02397
01:22:06|0.02397
01:22:07|0.02397
01:22:08|0.02397
01:22:09|0.02398
01:22:10|0.02397
01:22:11|0.02397
01:22:12|0.02398
01:22:13|0.02398
01:22:14|0.02397
01:22:15|0.02397
01:22:16|0.02397
01:22:17|0.02398
01:22:18|0.02407
01:22:19|0.02406
01:22:20|0.02406
01:22:21|0.0241
01:22:22|0.0241
01:22:23|0.02408
01:22:24|0.02411
01:22:25|0.02414
01:22:26|0.02414
01:22:27|0.02409
01:22:28|0.02413
01:22:29|0.02413
01:22:30|0.02416
01:22:31|0.02417
01:22:32|0.02418
01:22:33|0.02427
01:22:34|0.02428
01:22:36|0.02415
01:22:37|0.02418
01:22:38|0.02416
01:22:39|0.02417
01:22:39|0.02417
01:22:41|0.0242
01:22:42|0.02422
01:22:43|0.02422
01:22:44|0.02422
01:22:45|0.02426
01:22:46|0.02426
01:22:47|0.02426
01:22:48|0.02429
01:22:49|0.02429
01:22:50|0.02426
01:22:51|0.02426
01:22:52|0.02428
01:22:53|0.02427
01:22:54|0.02427
01:22:55|0.02427
01:22:56|0.0243
01:22:57|0.0243
01:22:58|0.02428
01:22:59|0.02428
01:23:00|0.02428
01:23:01|0.02424
01:23:02|0.0242
01:23:03|0.02419
01:23:04|0.02419
01:23:05|0.02419
01:23:06|0.02422
01:23:07|0.02422
01:23:08|0.02422
01:23:09|0.02422
01:23:10|0.02422
01:23:11|0.02422
01:23:12|0.02422
01:23:13|0.02421
01:23:14|0.02421
01:23:15|0.02421
01:23:16|0.02421
01:23:17|0.02421
01:23:18|0.02421
01:23:19|0.02422
01:23:20|0.02422
01:23:21|0.02422
01:23:22|0.02422
01:23:23|0.02423
01:23:24|0.02423
01:23:25|0.02423
01:23:26|0.02423
01:23:27|0.02423
01:23:28|0.02423
01:23:29|0.02423
01:23:30|0.02423
01:23:31|0.02423
01:23:32|0.02426
01:23:33|0.02425
01:23:34|0.02425
01:23:36|0.02425
01:23:37|0.0242
01:23:38|0.02424
01:23:39|0.02422
01:23:40|0.02422
01:23:41|0.02422
01:23:43|0.02423
01:23:43|0.02423
01:23:44|0.0242
01:23:46|0.02423
01:23:46|0.02423
01:23:47|0.02423
01:23:48|0.02425
01:23:49|0.02427
01:23:50|0.02428
01:23:51|0.02428
01:23:53|0.02428
01:23:53|0.02428
01:23:54|0.02428
01:23:55|0.02427
01:23:56|0.02424
01:23:57|0.02424
01:23:58|0.02424
01:23:59|0.02424
01:24:00|0.02424
01:24:01|0.02424
01:24:03|0.02424
01:24:03|0.02426
01:24:04|0.02426
01:24:05|0.02426
01:24:06|0.02426
01:24:07|0.02427
01:24:08|0.02427
01:24:09|0.02428
01:24:10|0.02428
01:24:11|0.02425
01:24:12|0.02428
01:24:13|0.02428
01:24:14|0.02428
01:24:15|0.02428
01:24:16|0.02428
01:24:17|0.02425
01:24:18|0.02425
01:24:19|0.02428
01:24:20|0.02428
01:24:21|0.02428
01:24:22|0.02425
01:24:23|0.02425
01:24:24|0.02425
01:24:25|0.02427
01:24:26|0.02427
01:24:27|0.02427
01:24:28|0.02427
01:24:29|0.02428
01:24:30|0.02428
01:24:31|0.02428
01:24:32|0.02427
01:24:33|0.02425
01:24:35|0.02428
01:24:36|0.02427
01:24:37|0.02427
01:24:38|0.02427
01:24:39|0.0243
01:24:40|0.0243
01:24:41|0.02428
01:24:42|0.02428
01:24:43|0.02429
01:24:44|0.02429
01:24:45|0.02429
01:24:46|0.02429
01:24:47|0.02429
01:24:48|0.02429
01:24:49|0.02429
01:24:50|0.02429
01:24:51|0.02429
01:24:52|0.02429
01:24:53|0.02429
01:24:54|0.02428
01:24:55|0.02428
01:24:56|0.02428
01:24:57|0.02428
01:24:58|0.02428
01:24:59|0.02428
01:25:00|0.02428
01:25:01|0.02426
01:25:02|0.02426
01:25:03|0.02426
01:25:04|0.02426
01:25:05|0.02426
01:25:06|0.02426
01:25:07|0.02426
01:25:08|0.02426
01:25:09|0.02423
01:25:10|0.02423
01:25:11|0.02423
01:25:12|0.02423
01:25:13|0.02423
01:25:14|0.02423
01:25:15|0.02423
01:25:17|0.02423
01:25:17|0.02423
01:25:18|0.02423
01:25:19|0.02423
01:25:20|0.02423
01:25:21|0.02423
01:25:22|0.02423
01:25:23|0.02424
01:25:24|0.02424
01:25:25|0.02424
01:25:26|0.02424
01:25:27|0.02425
01:25:28|0.02425
01:25:29|0.0242
01:25:30|0.0242
01:25:31|0.0242
01:25:32|0.02414
01:25:33|0.02413
01:25:34|0.02413
01:25:36|0.02415
01:25:36|0.02415
01:25:38|0.02415
01:25:39|0.02411
01:25:40|0.02414
01:25:41|0.02417
01:25:42|0.02417
01:25:43|0.02415
01:25:44|0.02418
01:25:45|0.02415
01:25:46|0.02413
01:25:47|0.02413
01:25:48|0.02413
01:25:49|0.02413
01:25:50|0.02413
01:25:51|0.02412
01:25:52|0.02417
01:25:53|0.02417
01:25:54|0.02417
01:25:55|0.02417
01:25:56|0.02417
01:25:57|0.02417
01:25:58|0.02413
01:25:59|0.02415
01:26:00|0.02415
01:26:01|0.02415
01:26:02|0.02415
01:26:03|0.02415
01:26:04|0.02415
01:26:05|0.02416
01:26:06|0.02416
01:26:07|0.02416
01:26:08|0.02419
01:26:09|0.02419
01:26:10|0.02419
01:26:11|0.02419
01:26:12|0.02417
01:26:13|0.02417
01:26:14|0.02417
01:26:16|0.02417
01:26:16|0.02417
01:26:17|0.02417
01:26:18|0.02417
01:26:19|0.02417
01:26:20|0.02415
01:26:21|0.02415
01:26:22|0.02415
01:26:23|0.02415
01:26:24|0.02415
01:26:25|0.02415
01:26:26|0.02415
01:26:27|0.02416
01:26:28|0.02416
01:26:29|0.02417
01:26:30|0.02417
01:26:31|0.02417
01:26:32|0.02417
01:26:33|0.02419
01:26:34|0.02419
01:26:36|0.02419
01:26:37|0.0242
01:26:38|0.0242
01:26:39|0.0242
01:26:40|0.0242
01:26:41|0.0242
01:26:42|0.0242
01:26:43|0.0242
01:26:45|0.0242
01:26:45|0.0242
01:26:46|0.0242
01:26:47|0.0242
01:26:49|0.0242
01:26:50|0.0242
01:26:51|0.0242
01:26:52|0.02419
01:26:52|0.0242
01:26:54|0.0242
01:26:55|0.0242
01:26:56|0.0242
01:26:57|0.0242
01:26:57|0.0242
01:26:58|0.0242
01:26:59|0.0242
01:27:00|0.0242
01:27:01|0.0242
01:27:02|0.02421
01:27:03|0.02421
01:27:04|0.02421
01:27:06|0.02421
01:27:06|0.02421
01:27:07|0.02416
01:27:08|0.0242
01:27:10|0.0242
01:27:10|0.0242
01:27:11|0.02418
01:27:12|0.02418
01:27:13|0.02417
01:27:14|0.02417
01:27:16|0.02417
01:27:16|0.02417
01:27:17|0.02416
01:27:18|0.02419
01:27:20|0.02419
01:27:21|0.02419
01:27:21|0.02419
01:27:22|0.02419
01:27:24|0.02419
01:27:24|0.02419
01:27:25|0.02419
01:27:26|0.02419
01:27:27|0.02419
01:27:29|0.02419
01:27:29|0.02419
01:27:30|0.02419
01:27:31|0.02419
01:27:33|0.02415
01:27:33|0.02415
01:27:34|0.02415
01:27:36|0.02418
01:27:37|0.0242
01:27:38|0.0242
01:27:39|0.0242
01:27:40|0.0242
01:27:41|0.0242
01:27:43|0.0242
01:27:43|0.0242
01:27:45|0.0242
01:27:46|0.0242
01:27:47|0.0242
01:27:48|0.02419
01:27:49|0.02419
01:27:50|0.02418
01:27:50|0.02418
01:27:52|0.02418
01:27:52|0.02415
01:27:54|0.02416
01:27:54|0.02413
01:27:56|0.02412
01:27:56|0.02413
01:27:58|0.02413
01:27:59|0.02413
01:28:00|0.02417
01:28:00|0.02415
01:28:02|0.02415
01:28:03|0.02415
01:28:03|0.02415
01:28:05|0.02415
01:28:05|0.0241
01:28:07|0.0241
01:28:08|0.02408
01:28:09|0.02408
01:28:10|0.02409
01:28:10|0.02409
01:28:12|0.02409
01:28:13|0.02409
01:28:14|0.02408
01:28:15|0.02408
01:28:15|0.02411
01:28:16|0.02411
01:28:17|0.02408
01:28:19|0.0241
01:28:19|0.0241
01:28:21|0.0241
01:28:22|0.0241
01:28:22|0.02411
01:28:24|0.02411
01:28:25|0.0241
01:28:26|0.0241
01:28:27|0.0241
01:28:27|0.02411
01:28:29|0.02411
01:28:30|0.02411
01:28:31|0.02411
01:28:32|0.02411
01:28:33|0.02411
01:28:34|0.02411
01:28:34|0.02411
01:28:36|0.02411
01:28:36|0.02411
01:28:38|0.02411
01:28:39|0.02411
01:28:40|0.02411
01:28:41|0.0241
01:28:42|0.0241
01:28:44|0.0241
01:28:44|0.0241
01:28:46|0.0241
01:28:47|0.0241
01:28:48|0.0241
01:28:48|0.0241
01:28:50|0.0241
01:28:50|0.0241
01:28:52|0.0241
01:28:52|0.0241
01:28:54|0.0241
01:28:55|0.0241
01:28:56|0.0241
01:28:56|0.0241
01:28:57|0.0241
01:28:58|0.0241
01:28:59|0.0241
01:29:00|0.0241
01:29:01|0.02411
01:29:03|0.02411
01:29:04|0.02411
01:29:04|0.02411
01:29:05|0.02411
01:29:07|0.02411
01:29:08|0.02411
01:29:08|0.02411
01:29:09|0.02411
01:29:10|0.02411
01:29:11|0.02411
01:29:13|0.02411
01:29:13|0.02411
01:29:15|0.02411
01:29:15|0.02411
01:29:16|0.02411
01:29:18|0.02411
01:29:19|0.02413
01:29:19|0.02413
01:29:20|0.02413
01:29:21|0.02413
01:29:22|0.02413
01:29:24|0.02413
01:29:24|0.02413
01:29:25|0.02413
01:29:26|0.0241
01:29:28|0.0241
01:29:28|0.0241
01:29:29|0.0241
01:29:30|0.02407
01:29:31|0.02407
01:29:32|0.02407
01:29:34|0.0241
01:29:34|0.0241
01:29:35|0.0241
01:29:37|0.02409
01:29:37|0.02409
01:29:38|0.02409
01:29:40|0.02409
01:29:41|0.02409
01:29:41|0.02409
01:29:42|0.02409
01:29:44|0.02409
01:29:45|0.02409
01:29:46|0.02409
01:29:47|0.0241
01:29:48|0.0241
01:29:49|0.0241
01:29:50|0.02411
01:29:51|0.02411
01:29:52|0.02412
01:29:53|0.02412
01:29:54|0.02412
01:29:55|0.02412
01:29:56|0.02412
01:29:57|0.02412
01:29:58|0.02412
01:29:59|0.02412
01:30:00|0.02413
01:30:01|0.02413
01:30:02|0.02413
01:30:03|0.02413
01:30:04|0.02413
01:30:05|0.02413
01:30:06|0.02413
01:30:07|0.02413
01:30:08|0.02413
01:30:09|0.02412
01:30:10|0.0242
01:30:11|0.02412
01:30:12|0.02412
01:30:13|0.02412
01:30:14|0.02412
01:30:15|0.0241
01:30:16|0.02402
01:30:17|0.02402
01:30:18|0.02404
01:30:19|0.02404
01:30:20|0.02405
01:30:21|0.02405
01:30:22|0.02405
01:30:23|0.02405
01:30:24|0.02405
01:30:25|0.02405
01:30:26|0.02408
01:30:27|0.02397
01:30:28|0.02397
01:30:29|0.02397
01:30:30|0.02397
01:30:31|0.02396
01:30:32|0.02403
01:30:33|0.02403
01:30:34|0.02403
01:30:35|0.02403
01:30:36|0.02403
01:30:37|0.02403
01:30:38|0.02403
01:30:40|0.02403
01:30:41|0.02403
01:30:42|0.02403
01:30:43|0.02403
01:30:44|0.02403
01:30:45|0.024
01:30:46|0.024
01:30:46|0.02397
01:30:48|0.02396
01:30:49|0.02394
01:30:50|0.02394
01:30:50|0.02394
01:30:52|0.02394
01:30:52|0.02394
01:30:53|0.02394
01:30:55|0.02394
01:30:56|0.02394
01:30:57|0.02397
01:30:57|0.02397
01:30:58|0.02397
01:31:00|0.02397
01:31:01|0.02394
01:31:01|0.02394
01:31:02|0.02394
01:31:04|0.02394
01:31:04|0.02394
01:31:05|0.02394
01:31:06|0.02396
01:31:07|0.02396
01:31:08|0.02396
01:31:09|0.02394
01:31:11|0.02394
01:31:11|0.02396
01:31:12|0.02396
01:31:13|0.024
01:31:15|0.024
01:31:15|0.02403
01:31:16|0.02401
01:31:17|0.02401
01:31:19|0.02402
01:31:19|0.02402
01:31:20|0.02402
01:31:22|0.02402
01:31:22|0.02402
01:31:23|0.02402
01:31:24|0.02402
01:31:25|0.02402
01:31:26|0.02402
01:31:27|0.02402
01:31:28|0.02402
01:31:30|0.02402
01:31:31|0.02402
01:31:32|0.02402
01:31:33|0.02402
01:31:33|0.02405
01:31:35|0.02406
01:31:35|0.02402
01:31:36|0.02402
01:31:38|0.02402
01:31:38|0.02402
01:31:40|0.02402
01:31:41|0.02402
01:31:42|0.02402
01:31:43|0.02402
01:31:44|0.02402
01:31:45|0.02402
01:31:47|0.02402
01:31:47|0.02402
01:31:48|0.024
01:31:49|0.024
01:31:50|0.024
01:31:51|0.024
01:31:53|0.024
01:31:53|0.024
01:31:55|0.024
01:31:56|0.024
01:31:57|0.02402
01:31:58|0.02402
01:31:59|0.02402
01:32:00|0.02402
01:32:01|0.02402
01:32:02|0.02404
01:32:03|0.02404
01:32:04|0.02399
01:32:05|0.02399
01:32:06|0.02399
01:32:07|0.02401
01:32:08|0.02401
01:32:09|0.02401
01:32:11|0.02401
01:32:12|0.02401
01:32:12|0.02401
01:32:13|0.02401
01:32:15|0.02401
01:32:16|0.02401
01:32:16|0.02401
01:32:18|0.02401
01:32:19|0.02401
01:32:19|0.02403
01:32:20|0.02402
01:32:21|0.02402
01:32:23|0.02402
01:32:24|0.02402
01:32:24|0.02402
01:32:25|0.02402
01:32:26|0.02402
01:32:27|0.02402
01:32:29|0.02402
01:32:29|0.02401
01:32:30|0.02401
01:32:32|0.02401
01:32:32|0.02399
01:32:34|0.02399
01:32:34|0.02399
01:32:36|0.02399
01:32:36|0.02399
01:32:37|0.02399
01:32:38|0.02399
01:32:39|0.02399
01:32:40|0.02404
01:32:42|0.02403
01:32:43|0.02403
01:32:44|0.02403
01:32:45|0.02403
01:32:46|0.02402
01:32:47|0.02402
01:32:48|0.02402
01:32:50|0.02402
01:32:51|0.02402
01:32:51|0.02402
01:32:52|0.02402
01:32:53|0.02402
01:32:54|0.02402
01:32:55|0.02399
01:32:56|0.02397
01:32:57|0.02397
01:32:58|0.02397
01:32:59|0.02397
01:33:00|0.02397
01:33:01|0.02397
01:33:02|0.02397
01:33:03|0.024
01:33:04|0.024
01:33:05|0.024
01:33:06|0.024
01:33:07|0.024
01:33:08|0.024
01:33:09|0.024
01:33:10|0.02402
01:33:11|0.02402
01:33:12|0.02402
01:33:13|0.02402
01:33:14|0.02402
01:33:15|0.024
01:33:16|0.02401
01:33:17|0.02401
01:33:18|0.02401
01:33:19|0.02401
01:33:20|0.02401
01:33:21|0.02401
01:33:22|0.02401
01:33:23|0.02401
01:33:24|0.02401
01:33:25|0.02401
01:33:26|0.02401
01:33:27|0.02401
01:33:28|0.02401
01:33:29|0.02401
01:33:30|0.02404
01:33:31|0.02404
01:33:32|0.02403
01:33:33|0.02403
01:33:34|0.02409
01:33:35|0.02409
01:33:36|0.02406
01:33:37|0.02406
01:33:38|0.02405
01:33:39|0.02405
01:33:40|0.02406
01:33:41|0.02406
01:33:43|0.02406
01:33:44|0.02405
01:33:45|0.02404
01:33:46|0.02404
01:33:47|0.02404
01:33:48|0.02406
01:33:49|0.02406
01:33:50|0.02406
01:33:51|0.02406
01:33:52|0.02409
01:33:53|0.02409
01:33:54|0.02409
01:33:55|0.02409
01:33:56|0.02409
01:33:57|0.02409
01:33:58|0.02409
01:33:59|0.02409
01:34:00|0.02409
01:34:01|0.02409
01:34:02|0.02409
01:34:03|0.02409
01:34:04|0.02409
01:34:05|0.02409
01:34:06|0.02409
01:34:07|0.02409
01:34:08|0.02411
01:34:09|0.02411
01:34:10|0.02412
01:34:11|0.02413
01:34:12|0.02413
01:34:13|0.02413
01:34:14|0.02413
01:34:15|0.02413
01:34:16|0.02413
01:34:17|0.02413
01:34:18|0.02413
01:34:19|0.02413
01:34:20|0.02413
01:34:21|0.02413
01:34:22|0.02413
01:34:23|0.02413
01:34:24|0.02413
01:34:25|0.02414
01:34:26|0.02414
01:34:27|0.02417
01:34:28|0.02414
01:34:29|0.02414
01:34:30|0.02414
01:34:31|0.02415
01:34:32|0.02415
01:34:33|0.02415
01:34:34|0.02415
01:34:35|0.02415
01:34:36|0.02415
01:34:37|0.02417
01:34:38|0.02417
01:34:39|0.02417
01:34:40|0.02418
01:34:41|0.02418
01:34:42|0.02427
01:34:43|0.02426
01:34:44|0.02423
01:34:45|0.02423
01:34:46|0.02423
01:34:48|0.02425
01:34:48|0.02425
01:34:50|0.02425
01:34:51|0.02423
01:34:52|0.02423
01:34:53|0.02423
01:34:54|0.02423
01:34:55|0.02423
01:34:55|0.02423
01:34:57|0.02423
01:34:58|0.02423
01:34:58|0.02423
01:35:00|0.02423
01:35:01|0.02423
01:35:02|0.02423
01:35:03|0.02423
01:35:04|0.02423
01:35:05|0.02423
01:35:06|0.02423
01:35:07|0.02423
01:35:08|0.02423
01:35:09|0.02423
01:35:10|0.02423
01:35:11|0.02423
01:35:13|0.02423
01:35:13|0.02423
01:35:14|0.02423
01:35:15|0.02423
01:35:16|0.02423
01:35:17|0.02422
01:35:18|0.02422
01:35:19|0.02422
01:35:20|0.02422
01:35:21|0.02422
01:35:22|0.02422
01:35:23|0.02422
01:35:24|0.02422
01:35:25|0.02422
01:35:26|0.02422
01:35:27|0.02421
01:35:28|0.02419
01:35:29|0.02419
01:35:30|0.02419
01:35:31|0.02419
01:35:32|0.02419
01:35:33|0.02419
01:35:34|0.02419
01:35:35|0.02417
01:35:36|0.02417
01:35:38|0.02417
01:35:39|0.02417
01:35:39|0.02417
01:35:40|0.02417
01:35:41|0.02417
01:35:42|0.02417
01:35:43|0.02415
01:35:45|0.02415
01:35:46|0.02415
01:35:47|0.02415
01:35:49|0.02415
01:35:49|0.02415
01:35:50|0.02415
01:35:51|0.02414
01:35:52|0.02414
01:35:53|0.02414
01:35:54|0.02414
01:35:55|0.02417
01:35:56|0.02417
01:35:57|0.02415
01:35:58|0.02417
01:35:59|0.02417
01:36:00|0.02417
01:36:01|0.02417
01:36:02|0.02417
01:36:03|0.02417
01:36:04|0.02417
01:36:05|0.02417
01:36:06|0.02417
01:36:07|0.02417
01:36:08|0.02417
01:36:09|0.02417
01:36:10|0.02417
01:36:11|0.02417
01:36:12|0.02417
01:36:13|0.02417
01:36:14|0.02417
01:36:15|0.02417
01:36:16|0.02417
01:36:17|0.02417
01:36:18|0.02418
01:36:19|0.02418
01:36:20|0.02418
01:36:21|0.02418
01:36:22|0.02418
01:36:23|0.02418
01:36:24|0.02418
01:36:25|0.02418
01:36:26|0.02417
01:36:27|0.02417
01:36:28|0.02417
01:36:29|0.02417
01:36:30|0.02417
01:36:31|0.02417
01:36:32|0.02417
01:36:33|0.02419
01:36:34|0.02417
01:36:35|0.02417
01:36:36|0.02417
01:36:37|0.02417
01:36:38|0.02417
01:36:39|0.02419
01:36:40|0.02419
01:36:41|0.02419
01:36:42|0.02419
01:36:43|0.02419
01:36:44|0.02419
01:36:46|0.02419
01:36:47|0.02419
01:36:48|0.02419
01:36:49|0.02419
01:36:50|0.02419
01:36:51|0.02419
01:36:53|0.02419
01:36:54|0.02419
01:36:55|0.02419
01:36:56|0.02419
01:36:57|0.02419
01:36:58|0.02419
01:36:59|0.02419
01:37:00|0.02419
01:37:01|0.02419
01:37:02|0.0242
01:37:03|0.0242
01:37:04|0.0242
01:37:05|0.0242
01:37:06|0.0242
01:37:07|0.02419
01:37:08|0.02418
01:37:09|0.02418
01:37:10|0.02417
01:37:11|0.02417
01:37:12|0.02417
01:37:13|0.02417
01:37:14|0.02419
01:37:15|0.02419
01:37:16|0.02419
01:37:17|0.02418
01:37:18|0.02418
01:37:19|0.02416
01:37:20|0.02416
01:37:21|0.02416
01:37:22|0.02418
01:37:23|0.02418
01:37:24|0.02418
01:37:25|0.02418
01:37:26|0.02418
01:37:27|0.02417
01:37:28|0.02417
01:37:29|0.02417
01:37:30|0.02417
01:37:31|0.02418
01:37:32|0.02418
01:37:33|0.02417
01:37:34|0.02418
01:37:35|0.02418
01:37:36|0.02418
01:37:37|0.02418
01:37:38|0.02418
01:37:39|0.02418
01:37:40|0.02418
01:37:41|0.02418
01:37:42|0.02418
01:37:43|0.02418
01:37:44|0.02414
01:37:45|0.02414
01:37:46|0.02414
01:37:48|0.02414
01:37:48|0.02414
01:37:49|0.02414
01:37:50|0.02414
01:37:51|0.02414
01:37:52|0.02414
01:37:53|0.02415
01:37:55|0.02415
01:37:55|0.02414
01:37:56|0.02415
01:37:57|0.02415
01:37:58|0.02415
01:37:59|0.02415
01:38:00|0.02414
01:38:01|0.02414
01:38:02|0.02414
01:38:03|0.02414
01:38:04|0.02414
01:38:05|0.02411
01:38:06|0.02411
01:38:07|0.02411
01:38:08|0.02411
01:38:09|0.02411
01:38:10|0.02411
01:38:11|0.02411
01:38:12|0.02411
01:38:13|0.02411
01:38:14|0.02411
01:38:15|0.02411
01:38:16|0.02409
01:38:17|0.02409
01:38:18|0.02409
01:38:20|0.02409
01:38:20|0.02409
01:38:21|0.02408
01:38:22|0.02408
01:38:24|0.02408
01:38:24|0.02408
01:38:25|0.02408
01:38:27|0.02408
01:38:28|0.02409
01:38:28|0.02409
01:38:29|0.02409
01:38:31|0.02409
01:38:32|0.02409
01:38:32|0.02409
01:38:33|0.02409
01:38:34|0.02409
01:38:36|0.02409
01:38:36|0.02411
01:38:38|0.02411
01:38:39|0.02412
01:38:40|0.02412
01:38:40|0.02412
01:38:41|0.0241
01:38:42|0.0241
01:38:43|0.0241
01:38:45|0.0241
01:38:45|0.0241
01:38:47|0.0241
01:38:48|0.02409
01:38:49|0.02409
01:38:50|0.02409
01:38:50|0.02409
01:38:52|0.02409
01:38:53|0.02409
01:38:54|0.02409
01:38:55|0.02409
01:38:56|0.02409
01:38:57|0.02409
01:38:58|0.02409
01:38:59|0.02409
01:39:00|0.02409
01:39:01|0.02409
01:39:02|0.02409
01:39:03|0.02407
01:39:04|0.02407
01:39:05|0.02407
01:39:06|0.02407
01:39:07|0.02407
01:39:08|0.02407
01:39:09|0.02407
01:39:10|0.02409
01:39:11|0.02409
01:39:12|0.02409
01:39:13|0.02409
01:39:14|0.02409
01:39:15|0.02409
01:39:16|0.02409
01:39:17|0.02409
01:39:18|0.02409
01:39:19|0.02409
01:39:20|0.02409
01:39:21|0.0241
01:39:22|0.0241
01:39:23|0.0241
01:39:25|0.0241
01:39:25|0.0241
01:39:26|0.0241
01:39:27|0.0241
01:39:28|0.0241
01:39:29|0.0241
01:39:30|0.0241
01:39:31|0.0241
01:39:32|0.0241
01:39:33|0.0241
01:39:34|0.0241
01:39:35|0.0241
01:39:36|0.0241
01:39:37|0.0241
01:39:38|0.0241
01:39:39|0.0241
01:39:40|0.0241
01:39:41|0.0241
01:39:42|0.02413
01:39:43|0.02413
01:39:44|0.02413
01:39:45|0.02413
01:39:46|0.02413
01:39:47|0.02413
01:39:49|0.02413
01:39:49|0.02413
01:39:51|0.02413
01:39:52|0.02413
01:39:53|0.02413
01:39:54|0.02413
01:39:55|0.02413
01:39:56|0.02411
01:39:58|0.02412
01:39:58|0.02412
01:39:59|0.02412
01:40:00|0.02412
01:40:01|0.02412
01:40:02|0.02412
01:40:03|0.02412
01:40:04|0.02412
01:40:05|0.02412
01:40:06|0.02412
01:40:07|0.02411
01:40:08|0.02411
01:40:09|0.02411
01:40:11|0.02412
01:40:11|0.02412
01:40:13|0.02412
01:40:13|0.02412
01:40:14|0.02412
01:40:15|0.02412
01:40:17|0.02412
01:40:18|0.02412
01:40:18|0.02412
01:40:19|0.02409
01:40:20|0.02409
01:40:22|0.02409
01:40:22|0.02409
01:40:23|0.02409
01:40:25|0.02409
01:40:26|0.02409
01:40:27|0.02409
01:40:28|0.02409
01:40:29|0.02407
01:40:29|0.02407
01:40:30|0.02407
01:40:31|0.02406
01:40:33|0.02406
01:40:33|0.02406
01:40:34|0.02406
01:40:35|0.02406
01:40:36|0.02406
01:40:37|0.02406
01:40:39|0.02406
01:40:39|0.02406
01:40:40|0.02406
01:40:41|0.02406
01:40:42|0.02406
01:40:44|0.02406
01:40:44|0.02406
01:40:45|0.02406
01:40:46|0.02406
01:40:47|0.02406
01:40:48|0.02405
01:40:50|0.02405
01:40:51|0.02405
01:40:52|0.02405
01:40:53|0.02405
01:40:54|0.02405
01:40:55|0.02405
01:40:57|0.02405
01:40:57|0.02405
01:40:58|0.02405
01:40:59|0.02405
01:41:00|0.02403
01:41:01|0.02403
01:41:02|0.02403
01:41:03|0.02403
01:41:04|0.02403
01:41:05|0.02403
01:41:06|0.02404
01:41:07|0.02404
01:41:08|0.02404
01:41:09|0.02404
01:41:10|0.02404
01:41:11|0.02404
01:41:12|0.02404
01:41:13|0.02404
01:41:14|0.02404
01:41:16|0.02404
01:41:17|0.02404
01:41:17|0.02405
01:41:18|0.02405
01:41:19|0.02405
01:41:21|0.02405
01:41:21|0.02405
01:41:22|0.02405
01:41:24|0.02403
01:41:24|0.02403
01:41:26|0.02403
01:41:26|0.02403
01:41:28|0.02403
01:41:28|0.02403
01:41:30|0.02403
01:41:30|0.02403
01:41:31|0.02403
01:41:32|0.02402
01:41:33|0.02402
01:41:35|0.02402
01:41:35|0.02402
01:41:36|0.02402
01:41:37|0.02402
01:41:39|0.02402
01:41:39|0.02402
01:41:40|0.02402
01:41:41|0.02403
01:41:42|0.02403
01:41:43|0.02403
01:41:44|0.02403
01:41:45|0.02403
01:41:46|0.02403
01:41:47|0.02403
01:41:48|0.02403
01:41:49|0.02403
01:41:50|0.02403
01:41:52|0.02403
01:41:53|0.02403
01:41:54|0.02403
01:41:55|0.02403
01:41:56|0.02403
01:41:57|0.02403
01:41:58|0.02408
01:41:59|0.02408
01:42:00|0.02418
01:42:01|0.02413
01:42:02|0.02413
01:42:03|0.02413
01:42:04|0.02413
01:42:06|0.02413
01:42:06|0.02413
01:42:07|0.02413
01:42:08|0.02413
01:42:09|0.02416
01:42:10|0.02416
01:42:11|0.02416
01:42:12|0.02416
01:42:13|0.02416
01:42:14|0.02416
01:42:15|0.02416
01:42:16|0.02413
01:42:17|0.02412
01:42:18|0.02412
01:42:19|0.02412
01:42:20|0.02412
01:42:21|0.02412
01:42:22|0.02412
01:42:23|0.02412
01:42:24|0.02412
01:42:25|0.02407
01:42:26|0.02408
01:42:27|0.02408
01:42:28|0.02408
01:42:29|0.02408
01:42:30|0.02408
01:42:31|0.02408
01:42:32|0.02408
01:42:33|0.02408
01:42:34|0.02409
01:42:35|0.02409
01:42:36|0.02409
01:42:37|0.02409
01:42:38|0.02409
01:42:39|0.02409
01:42:40|0.02409
01:42:41|0.02409
01:42:42|0.02409
01:42:43|0.02409
01:42:44|0.02409
01:42:45|0.02409
01:42:46|0.02409
01:42:47|0.02409
01:42:48|0.02409
01:42:49|0.02409
01:42:50|0.02409
01:42:52|0.02409
01:42:53|0.02409
01:42:54|0.0241
01:42:55|0.02408
01:42:56|0.02408
01:42:57|0.02408
01:42:58|0.02408
01:43:00|0.02408
01:43:00|0.02408
01:43:02|0.02408
01:43:02|0.02408
01:43:04|0.02408
01:43:04|0.02408
01:43:05|0.02408
01:43:07|0.02408
01:43:07|0.0241
01:43:09|0.0241
01:43:10|0.0241
01:43:11|0.0241
01:43:12|0.0241
01:43:13|0.0241
01:43:13|0.02409
01:43:15|0.02409
01:43:16|0.02409
01:43:16|0.02409
01:43:17|0.02409
01:43:19|0.02409
01:43:20|0.0241
01:43:20|0.0241
01:43:22|0.0241
01:43:23|0.0241
01:43:24|0.0241
01:43:25|0.0241
01:43:26|0.0241
01:43:27|0.0241
01:43:28|0.0241
01:43:29|0.0241
01:43:30|0.0241
01:43:31|0.0241
01:43:32|0.0241
01:43:33|0.02407
01:43:33|0.02407
01:43:35|0.02407
01:43:36|0.02407
01:43:36|0.02407
01:43:38|0.02407
01:43:39|0.02407
01:43:40|0.02407
01:43:41|0.02406
01:43:42|0.02403
01:43:43|0.02404
01:43:44|0.02407
01:43:45|0.02407
01:43:46|0.02407
01:43:47|0.02407
01:43:48|0.02407
01:43:49|0.02407
01:43:50|0.02404
01:43:51|0.02404
01:43:52|0.02404
01:43:53|0.02416
01:43:54|0.02416
01:43:56|0.02416
01:43:56|0.02416
01:43:57|0.02416
01:43:59|0.02416
01:44:00|0.02416
01:44:01|0.02416
01:44:02|0.02416
01:44:03|0.02413
01:44:04|0.02413
01:44:05|0.02413
01:44:06|0.02415
01:44:07|0.02412
01:44:08|0.02412
01:44:09|0.0241
01:44:10|0.0241
01:44:11|0.0241
01:44:12|0.0241
01:44:13|0.0241
01:44:14|0.0241
01:44:15|0.02411
01:44:16|0.02411
01:44:17|0.02411
01:44:18|0.02411
01:44:19|0.02411
01:44:20|0.02411
01:44:21|0.02411
01:44:22|0.02411
01:44:23|0.02411
01:44:24|0.02411
01:44:25|0.02411
01:44:26|0.02411
01:44:27|0.02411
01:44:28|0.02411
01:44:29|0.02411
01:44:30|0.02411
01:44:31|0.02411
01:44:32|0.02411
01:44:33|0.02411
01:44:34|0.02413
01:44:35|0.02413
01:44:36|0.02413
01:44:37|0.02413
01:44:38|0.02413
01:44:39|0.02413
01:44:40|0.02413
01:44:41|0.02413
01:44:42|0.0241
01:44:43|0.0241
01:44:44|0.0241
01:44:45|0.02414
01:44:46|0.02413
01:44:47|0.02412
01:44:48|0.02412
01:44:49|0.02412
01:44:50|0.02412
01:44:51|0.02412
01:44:52|0.02412
01:44:53|0.02412
01:44:54|0.02412
01:44:55|0.02412
01:44:57|0.02412
01:44:58|0.02412
01:44:59|0.02411
01:44:59|0.02412
01:45:01|0.02409
01:45:02|0.02409
01:45:03|0.02409
01:45:04|0.02409
01:45:05|0.02409
01:45:06|0.02409
01:45:07|0.02409
01:45:08|0.0241
01:45:09|0.0241
01:45:10|0.0241
01:45:11|0.0241
01:45:12|0.0241
01:45:13|0.0241
01:45:14|0.0241
01:45:15|0.0241
01:45:16|0.0241
01:45:17|0.0241
01:45:18|0.02411
01:45:19|0.02411
01:45:20|0.02409
01:45:21|0.02409
01:45:22|0.02409
01:45:23|0.02409
01:45:24|0.02409
01:45:25|0.02407
01:45:26|0.02407
01:45:27|0.02407
01:45:28|0.02407
01:45:29|0.02406
01:45:30|0.02406
01:45:31|0.02406
01:45:32|0.02406
01:45:33|0.02406
01:45:34|0.02406
01:45:35|0.02406
01:45:36|0.02406
01:45:37|0.02406
01:45:38|0.02407
01:45:39|0.02407
01:45:40|0.02407
01:45:41|0.02407
01:45:42|0.02407
01:45:43|0.02407
01:45:44|0.0241
01:45:45|0.0241
01:45:46|0.0241
01:45:47|0.0241
01:45:48|0.0241
01:45:49|0.0241
01:45:50|0.02407
01:45:51|0.02407
01:45:52|0.02407
01:45:53|0.02407
01:45:54|0.02407
01:45:56|0.02407
01:45:56|0.02407
01:45:57|0.02407
01:45:59|0.02409
01:45:59|0.02409
01:46:00|0.02409
01:46:01|0.02408
01:46:03|0.02408
01:46:04|0.02408
01:46:05|0.02408
01:46:06|0.02408
01:46:07|0.02408
01:46:08|0.02408
01:46:08|0.02408
01:46:09|0.02408
01:46:11|0.02408
01:46:12|0.02406
01:46:13|0.02406
01:46:13|0.02406
01:46:14|0.02406
01:46:16|0.02406
01:46:17|0.02406
01:46:18|0.02404
01:46:19|0.02404
01:46:19|0.02404
01:46:20|0.02404
01:46:22|0.02404
01:46:22|0.02404
01:46:23|0.02404
01:46:25|0.02402
01:46:26|0.02403
01:46:26|0.02403
01:46:27|0.02403
01:46:28|0.02403
01:46:30|0.02403
01:46:31|0.02403
01:46:32|0.02403
01:46:32|0.02403
01:46:34|0.02403
01:46:35|0.02403
01:46:36|0.02403
01:46:36|0.02403
01:46:38|0.02402
01:46:39|0.02402
01:46:40|0.02402
01:46:40|0.02402
01:46:41|0.02402
01:46:43|0.02402
01:46:43|0.02402
01:46:44|0.02402
01:46:45|0.02402
01:46:46|0.02402
01:46:48|0.02402
01:46:49|0.02402
01:46:50|0.024
01:46:50|0.02399
01:46:51|0.024
01:46:53|0.024
01:46:53|0.024
01:46:55|0.024
01:46:56|0.02401
01:46:57|0.02397
01:46:58|0.02399
01:46:59|0.02399
01:47:00|0.02403
01:47:01|0.02403
01:47:02|0.024
01:47:03|0.02404
01:47:04|0.02404
01:47:05|0.02404
01:47:06|0.02404
01:47:07|0.02404
01:47:08|0.02404
01:47:09|0.02404
01:47:10|0.02403
01:47:11|0.02403
01:47:12|0.02401
01:47:13|0.02401
01:47:14|0.02401
01:47:15|0.02401
01:47:16|0.02401
01:47:17|0.024
01:47:18|0.02408
01:47:19|0.02404
01:47:20|0.02404
01:47:21|0.02404
01:47:22|0.02404
01:47:23|0.02404
01:47:24|0.02404
01:47:25|0.02408
01:47:26|0.02408
01:47:27|0.02408
01:47:28|0.02408
01:47:29|0.02408
01:47:30|0.02408
01:47:31|0.02408
01:47:32|0.02408
01:47:33|0.02408
01:47:34|0.02408
01:47:35|0.02408
01:47:36|0.02406
01:47:37|0.02406
01:47:38|0.02406
01:47:39|0.02406
01:47:40|0.02406
01:47:41|0.02406
01:47:42|0.02406
01:47:43|0.02406
01:47:44|0.02406
01:47:45|0.02406
01:47:46|0.02406
01:47:47|0.02406
01:47:48|0.02406
01:47:49|0.02406
01:47:50|0.02406
01:47:51|0.02406
01:47:52|0.02403
01:47:53|0.02403
01:47:54|0.02403
01:47:55|0.02403
01:47:57|0.02403
01:47:58|0.02403
01:47:59|0.02403
01:48:00|0.02403
01:48:01|0.02403
01:48:02|0.02403
01:48:03|0.02403
01:48:04|0.02404
01:48:05|0.02404
01:48:06|0.02404
01:48:07|0.02404
01:48:08|0.02404
01:48:09|0.02404
01:48:10|0.02404
01:48:11|0.02404
01:48:12|0.02402
01:48:13|0.02402
01:48:14|0.02402
01:48:15|0.024
01:48:16|0.02401
01:48:17|0.02401
01:48:18|0.02401
01:48:19|0.02401
01:48:20|0.02401
01:48:21|0.02398
01:48:22|0.02398
01:48:23|0.02398
01:48:24|0.02398
01:48:25|0.02398
01:48:26|0.02398
01:48:27|0.02398
01:48:28|0.02398
01:48:29|0.02398
01:48:30|0.02398
01:48:31|0.02398
01:48:32|0.02398
01:48:33|0.02398
01:48:34|0.02398
01:48:35|0.02398
01:48:37|0.02398
01:48:37|0.02398
01:48:38|0.02398
01:48:39|0.024
01:48:41|0.02401
01:48:41|0.02401
01:48:42|0.02401
01:48:44|0.02401
01:48:44|0.02401
01:48:45|0.02401
01:48:46|0.02398
01:48:47|0.02398
01:48:49|0.02398
01:48:49|0.02398
01:48:50|0.02398
01:48:51|0.02398
01:48:52|0.02398
01:48:53|0.02398
01:48:54|0.02398
01:48:55|0.02399
01:48:56|0.02399
01:48:58|0.02399
01:48:59|0.02399
01:49:00|0.02399
01:49:01|0.02399
01:49:02|0.02399
01:49:03|0.02399
01:49:04|0.02399
01:49:05|0.02399
01:49:06|0.02397
01:49:07|0.02397
01:49:08|0.02397
01:49:09|0.02397
01:49:10|0.02397
01:49:11|0.02397
01:49:12|0.02397
01:49:13|0.02397
01:49:14|0.02397
01:49:15|0.02397
01:49:16|0.02397
01:49:17|0.02397
01:49:18|0.02397
01:49:19|0.02399
01:49:20|0.02398
01:49:21|0.02398
01:49:22|0.02398
01:49:23|0.02398
01:49:24|0.02398
01:49:25|0.02398
01:49:26|0.02398
01:49:27|0.02398
01:49:28|0.024
01:49:30|0.024
01:49:30|0.024
01:49:31|0.024
01:49:32|0.02401
01:49:33|0.02401
01:49:34|0.02401
01:49:35|0.02401
01:49:36|0.02401
01:49:37|0.02401
01:49:38|0.02401
01:49:39|0.02401
01:49:40|0.02401
01:49:41|0.02403
01:49:42|0.02404
01:49:43|0.02404
01:49:44|0.02404
01:49:45|0.02401
01:49:46|0.02401
01:49:47|0.02403
01:49:48|0.02403
01:49:49|0.02403
01:49:50|0.02403
01:49:51|0.02403
01:49:52|0.02403
01:49:53|0.02403
01:49:54|0.02404
01:49:55|0.02404
01:49:56|0.02404
01:49:58|0.02404
01:49:59|0.02404
01:50:00|0.02404
01:50:01|0.02404
01:50:03|0.02404
01:50:03|0.02404
01:50:04|0.02404
01:50:06|0.02403
01:50:06|0.02403
01:50:07|0.02403
01:50:08|0.02403
01:50:09|0.02404
01:50:10|0.02404
01:50:11|0.02404
01:50:12|0.02404
01:50:14|0.02404
01:50:14|0.02404
01:50:15|0.02404
01:50:16|0.02404
01:50:17|0.02404
01:50:18|0.02405
01:50:20|0.02396
01:50:20|0.02396
01:50:21|0.02396
01:50:22|0.02396
01:50:23|0.02401
01:50:24|0.02401
01:50:25|0.02401
01:50:26|0.02401
01:50:27|0.02401
01:50:28|0.02403
01:50:29|0.02404
01:50:30|0.02404
01:50:31|0.02404
01:50:32|0.02404
01:50:33|0.02404
01:50:35|0.02404
01:50:35|0.02404
01:50:36|0.02401
01:50:37|0.02399
01:50:38|0.02399
01:50:39|0.02399
01:50:40|0.02399
01:50:41|0.02399
01:50:42|0.02399
01:50:43|0.02399
01:50:44|0.02398
01:50:45|0.02398
01:50:46|0.02398
01:50:47|0.02398
01:50:48|0.02398
01:50:49|0.02398
01:50:50|0.02398
01:50:51|0.02398
01:50:52|0.02398
01:50:53|0.024
01:50:54|0.024
01:50:55|0.02402
01:50:56|0.02402
01:50:58|0.02402
01:50:59|0.02402
01:51:00|0.02402
01:51:01|0.02402
01:51:02|0.02403
01:51:03|0.02403
01:51:04|0.02403
01:51:05|0.02403
01:51:06|0.02403
01:51:07|0.02403
01:51:08|0.02403
01:51:09|0.02403
01:51:10|0.02403
01:51:11|0.02403
01:51:12|0.02403
01:51:13|0.02403
01:51:14|0.02403
01:51:15|0.02403
01:51:16|0.02403
01:51:17|0.02403
01:51:18|0.02403
01:51:19|0.02403
01:51:20|0.02398
01:51:21|0.02398
01:51:22|0.02398
01:51:23|0.02398
01:51:24|0.02398
01:51:25|0.02398
01:51:26|0.02398
01:51:27|0.02398
01:51:28|0.02399
01:51:29|0.024
01:51:30|0.02398
01:51:31|0.02399
01:51:32|0.02399
01:51:33|0.02399
01:51:34|0.02399
01:51:35|0.02399
01:51:36|0.02399
01:51:37|0.02399
01:51:38|0.02399
01:51:39|0.02399
01:51:40|0.02399
01:51:41|0.02399
01:51:42|0.02399
01:51:43|0.02399
01:51:44|0.02399
01:51:45|0.02399
01:51:46|0.02399
01:51:47|0.02399
01:51:48|0.02399
01:51:49|0.02399
01:51:50|0.02401
01:51:51|0.02401
01:51:52|0.02401
01:51:53|0.02401
01:51:54|0.02399
01:51:55|0.02399
01:51:56|0.02399
01:51:57|0.02399
01:51:59|0.02399
01:51:59|0.02399
01:52:01|0.02399
01:52:02|0.02399
01:52:03|0.02399
01:52:04|0.02399
01:52:05|0.02399
01:52:06|0.02399
01:52:07|0.02399
01:52:08|0.02399
01:52:09|0.02399
01:52:10|0.02399
01:52:11|0.02401
01:52:12|0.02401
01:52:13|0.02401
01:52:14|0.02401
01:52:15|0.02401
01:52:16|0.02401
01:52:17|0.02401
01:52:18|0.02401
01:52:19|0.02401
01:52:20|0.02401
01:52:21|0.02401
01:52:22|0.02401
01:52:23|0.02401
01:52:24|0.02401
01:52:25|0.02401
01:52:26|0.02401
01:52:27|0.02401
01:52:28|0.024
01:52:29|0.02399
01:52:30|0.02399
01:52:31|0.02398
01:52:32|0.02398
01:52:33|0.02398
01:52:34|0.02398
01:52:35|0.02398
01:52:36|0.02398
01:52:37|0.02399
01:52:38|0.02399
01:52:39|0.02399
01:52:40|0.02399
01:52:41|0.02399
01:52:42|0.02399
01:52:43|0.02399
01:52:44|0.02397
01:52:45|0.02397
01:52:46|0.02397
01:52:47|0.02397
01:52:48|0.02397
01:52:49|0.02398
01:52:51|0.02399
01:52:52|0.02399
01:52:53|0.02399
01:52:54|0.02399
01:52:55|0.02399
01:52:55|0.02399
01:52:56|0.02399
01:52:57|0.02399
01:52:58|0.02398
01:53:00|0.02398
01:53:01|0.02397
01:53:02|0.02397
01:53:03|0.02398
01:53:04|0.02398
01:53:06|0.02398
01:53:06|0.02398
01:53:07|0.02398
01:53:08|0.02398
01:53:09|0.02398
01:53:10|0.02397
01:53:11|0.02397
01:53:12|0.02397
01:53:13|0.02397
01:53:14|0.02397
01:53:15|0.02393
01:53:16|0.02393
01:53:17|0.02395
01:53:18|0.02395
01:53:19|0.02395
01:53:20|0.02395
01:53:21|0.02395
01:53:22|0.02397
01:53:23|0.02397
01:53:24|0.02397
01:53:25|0.02397
01:53:26|0.02397
01:53:27|0.02395
01:53:28|0.02397
01:53:29|0.02397
01:53:30|0.02397
01:53:31|0.02397
01:53:32|0.02397
01:53:33|0.02397
01:53:34|0.02397
01:53:35|0.02397
01:53:36|0.02397
01:53:37|0.02397
01:53:38|0.02397
01:53:39|0.02397
01:53:40|0.02397
01:53:41|0.02397
01:53:42|0.02397
01:53:43|0.02397
01:53:44|0.02397
01:53:45|0.02397
01:53:46|0.02397
01:53:47|0.02397
01:53:48|0.02397
01:53:49|0.02397
01:53:50|0.02397
01:53:51|0.02397
01:53:53|0.02397
01:53:54|0.02397
01:53:54|0.02397
01:53:55|0.02397
01:53:56|0.02397
01:53:57|0.02397
01:53:58|0.02397
01:54:00|0.02397
01:54:00|0.02397
01:54:02|0.02399
01:54:03|0.02399
01:54:05|0.02399
01:54:05|0.02399
01:54:07|0.02399
01:54:08|0.02399
01:54:09|0.02399
01:54:10|0.02401
01:54:11|0.02401
01:54:12|0.02409
01:54:13|0.02408
01:54:14|0.02408
01:54:14|0.02408
01:54:16|0.02408
01:54:16|0.02408
01:54:18|0.02408
01:54:19|0.02408
01:54:20|0.02408
01:54:21|0.02408
01:54:22|0.02408
01:54:23|0.02409
01:54:24|0.02409
01:54:25|0.02411
01:54:26|0.02411
01:54:27|0.02411
01:54:28|0.02411
01:54:29|0.02411
01:54:30|0.02411
01:54:31|0.0241
01:54:32|0.02408
01:54:33|0.02408
01:54:34|0.02408
01:54:35|0.02408
01:54:36|0.02408
01:54:37|0.02408
01:54:38|0.02408
01:54:39|0.02408
01:54:40|0.02413
01:54:41|0.02413
01:54:42|0.02413
01:54:43|0.02413
01:54:44|0.02413
01:54:45|0.02413
01:54:46|0.02413
01:54:47|0.02413
01:54:48|0.0241
01:54:49|0.0241
01:54:50|0.02418
01:54:51|0.02418
01:54:52|0.02414
01:54:53|0.02414
01:54:54|0.02414
01:54:55|0.02414
01:54:56|0.02414
01:54:57|0.02414
01:54:58|0.02414
01:54:59|0.02414
01:55:00|0.02414
01:55:01|0.02414
01:55:02|0.02416
01:55:04|0.02416
01:55:04|0.02416
01:55:06|0.02416
01:55:07|0.02416
01:55:08|0.02416
01:55:08|0.02416
01:55:10|0.02416
01:55:10|0.02416
01:55:12|0.02416
01:55:13|0.02416
01:55:13|0.02416
01:55:15|0.02416
01:55:16|0.02416
01:55:17|0.02416
01:55:18|0.02416
01:55:19|0.02417
01:55:19|0.02417
01:55:20|0.02417
01:55:21|0.02417
01:55:23|0.02417
01:55:23|0.02416
01:55:25|0.02416
01:55:25|0.02416
01:55:27|0.02416
01:55:27|0.02416
01:55:28|0.02416
01:55:29|0.02416
01:55:31|0.02416
01:55:32|0.02416
01:55:33|0.02416
01:55:33|0.02418
01:55:35|0.02419
01:55:36|0.0242
01:55:36|0.02421
01:55:37|0.02419
01:55:38|0.02419
01:55:40|0.02419
01:55:40|0.02419
01:55:41|0.02419
01:55:42|0.0242
01:55:43|0.0242
01:55:45|0.02421
01:55:45|0.02419
01:55:47|0.02419
01:55:48|0.02419
01:55:49|0.02415
01:55:49|0.02416
01:55:51|0.02416
01:55:52|0.02417
01:55:52|0.02417
01:55:53|0.02417
01:55:54|0.02417
01:55:55|0.02417
01:55:57|0.02417
01:55:57|0.02417
01:55:59|0.02418
01:55:59|0.02418
01:56:01|0.02418
01:56:01|0.02418
01:56:02|0.02418
01:56:04|0.02418
01:56:05|0.02417
01:56:06|0.02417
01:56:07|0.02417
01:56:08|0.02417
01:56:10|0.02417
01:56:10|0.02417
01:56:11|0.02414
01:56:12|0.02414
01:56:13|0.02414
01:56:14|0.02414
01:56:15|0.02415
01:56:16|0.02415
01:56:17|0.02415
01:56:18|0.02415
01:56:19|0.02415
01:56:20|0.02415
01:56:21|0.02415
01:56:22|0.02415
01:56:23|0.02415
01:56:24|0.02416
01:56:25|0.02416
01:56:26|0.02416
01:56:27|0.02414
01:56:28|0.02416
01:56:29|0.02416
01:56:30|0.02417
01:56:31|0.02413
01:56:32|0.02413
01:56:33|0.02415
01:56:34|0.02415
01:56:35|0.02416
01:56:36|0.02416
01:56:37|0.02416
01:56:38|0.02416
01:56:39|0.02417
01:56:40|0.02417
01:56:41|0.02417
01:56:42|0.02414
01:56:43|0.02416
01:56:44|0.02416
01:56:45|0.02416
01:56:46|0.02412
01:56:47|0.02412
01:56:48|0.02412
01:56:49|0.02412
01:56:50|0.02413
01:56:51|0.02413
01:56:52|0.02413
01:56:53|0.02413
01:56:54|0.02414
01:56:55|0.02414
01:56:56|0.02414
01:56:57|0.02413
01:56:58|0.02413
01:56:59|0.02413
01:57:00|0.02413
01:57:01|0.02413
01:57:02|0.02413
01:57:03|0.02413
01:57:04|0.02413
01:57:06|0.02413
01:57:06|0.02413
01:57:08|0.02413
01:57:09|0.02413
01:57:10|0.02413
01:57:10|0.02413
01:57:12|0.02413
01:57:13|0.02416
01:57:14|0.02416
01:57:15|0.02416
01:57:16|0.02416
01:57:17|0.02413
01:57:18|0.02413
01:57:19|0.02413
01:57:20|0.02413
01:57:21|0.02413
01:57:22|0.02412
01:57:23|0.02412
01:57:24|0.02412
01:57:25|0.02412
01:57:26|0.02412
01:57:27|0.02412
01:57:28|0.02412
01:57:29|0.02412
01:57:30|0.02412
01:57:31|0.02412
01:57:32|0.02412
01:57:33|0.02412
01:57:34|0.02412
01:57:35|0.02412
01:57:36|0.0241
01:57:37|0.0241
01:57:38|0.0241
01:57:39|0.0241
01:57:40|0.0241
01:57:41|0.0241
01:57:42|0.0241
01:57:43|0.0241
01:57:44|0.02409
01:57:45|0.0241
01:57:46|0.02409
01:57:47|0.02409
01:57:48|0.02409
01:57:49|0.02409
01:57:50|0.02409
01:57:51|0.02409
01:57:52|0.02409
01:57:53|0.02409
01:57:54|0.02409
01:57:55|0.02409
01:57:56|0.02409
01:57:57|0.02409
01:57:58|0.02409
01:57:59|0.02407
01:58:00|0.02405
01:58:01|0.02405
01:58:02|0.02404
01:58:03|0.02404
01:58:04|0.02404
01:58:05|0.02404
01:58:06|0.02404
01:58:07|0.02404
01:58:09|0.02403
01:58:09|0.02403
01:58:10|0.02403
01:58:11|0.02403
01:58:12|0.02403
01:58:13|0.02406
01:58:14|0.02406
01:58:15|0.02406
01:58:16|0.02406
01:58:17|0.02406
01:58:18|0.02406
01:58:19|0.02406
01:58:20|0.02403
01:58:21|0.02403
01:58:22|0.02403
01:58:23|0.02407
01:58:24|0.02407
01:58:25|0.02407
01:58:27|0.02407
01:58:28|0.02407
01:58:29|0.02407
01:58:29|0.02407
01:58:30|0.02407
01:58:32|0.02407
01:58:33|0.02407
01:58:34|0.02407
01:58:35|0.02407
01:58:36|0.02407
01:58:37|0.02407
01:58:38|0.02407
01:58:38|0.02407
01:58:39|0.02407
01:58:41|0.02407
01:58:42|0.02407
01:58:43|0.02407
01:58:44|0.02409
01:58:44|0.02409
01:58:45|0.02409
01:58:47|0.02409
01:58:48|0.02409
01:58:49|0.02409
01:58:50|0.02409
01:58:51|0.02405
01:58:52|0.02405
01:58:53|0.02403
01:58:54|0.02403
01:58:55|0.02403
01:58:56|0.02403
01:58:56|0.02403
01:58:58|0.02403
01:58:58|0.02403
01:59:00|0.02403
01:59:01|0.02403
01:59:01|0.02403
01:59:03|0.02403
01:59:03|0.02403
01:59:05|0.02403
01:59:06|0.02403
01:59:07|0.02403
01:59:08|0.02406
01:59:10|0.02406
01:59:11|0.02406
01:59:11|0.02406
01:59:12|0.02406
01:59:13|0.02406
01:59:14|0.02406
01:59:16|0.02406
01:59:16|0.02406
01:59:17|0.02406
01:59:18|0.02406
01:59:19|0.02406
01:59:21|0.02406
01:59:21|0.02406
01:59:22|0.02406
01:59:23|0.02406
01:59:24|0.02406
01:59:25|0.02406
01:59:26|0.02406
01:59:27|0.02406
01:59:28|0.02406
01:59:29|0.02406
01:59:30|0.02406
01:59:31|0.02406
01:59:32|0.02405
01:59:33|0.02405
01:59:34|0.02405
01:59:35|0.02405
01:59:36|0.02405
01:59:37|0.02405
01:59:38|0.02405
01:59:39|0.02405
01:59:40|0.02405
01:59:41|0.02405
01:59:42|0.02405
01:59:43|0.02405
01:59:44|0.02405
01:59:45|0.02405
01:59:46|0.02405
01:59:47|0.02405
01:59:48|0.02405
01:59:49|0.02406
01:59:50|0.02405
01:59:51|0.02405
01:59:52|0.02405
01:59:53|0.02405
01:59:54|0.02405
01:59:55|0.02402
01:59:56|0.02405
01:59:57|0.02405
01:59:58|0.02405
01:59:59|0.02405
02:00:00|0.02405
02:00:02|0.02402
02:00:03|0.02403
02:00:03|0.02403
02:00:05|0.02403
02:00:05|0.02403
02:00:07|0.02403
02:00:08|0.02403
02:00:09|0.02404
02:00:09|0.02404
02:00:11|0.02404
02:00:11|0.02403
02:00:13|0.02403
02:00:14|0.02403
02:00:15|0.02403
02:00:16|0.02403
02:00:17|0.02403
02:00:18|0.02405
02:00:18|0.02406
02:00:19|0.02406
02:00:21|0.02406
02:00:22|0.02406
02:00:23|0.02406
02:00:24|0.02406
02:00:25|0.02406
02:00:26|0.02406
02:00:27|0.02405
02:00:27|0.02405
02:00:29|0.02405
02:00:29|0.02405
02:00:31|0.02405
02:00:32|0.02405
02:00:33|0.02404
02:00:34|0.02404
02:00:35|0.02404
02:00:36|0.02406
02:00:37|0.02406
02:00:38|0.02406
02:00:39|0.02406
02:00:39|0.02406
02:00:41|0.02406
02:00:42|0.02406
02:00:43|0.02407
02:00:43|0.02407
02:00:45|0.02407
02:00:45|0.02407
02:00:46|0.02407
02:00:48|0.02407
02:00:48|0.02406
02:00:50|0.02406
02:00:50|0.02406
02:00:51|0.02406
02:00:52|0.02405
02:00:54|0.02404
02:00:55|0.02402
02:00:56|0.02402
02:00:57|0.02404
02:00:57|0.02404
02:00:58|0.02404
02:01:00|0.02402
02:01:01|0.02402
02:01:02|0.02402
02:01:03|0.02402
02:01:03|0.02402
02:01:04|0.02402
02:01:05|0.02402
02:01:07|0.02402
02:01:08|0.02402
02:01:09|0.02402
02:01:10|0.02402
02:01:11|0.02402
02:01:12|0.02402
02:01:13|0.02402
02:01:14|0.02402
02:01:15|0.02402
02:01:16|0.02407
02:01:17|0.0241
02:01:18|0.0241
02:01:19|0.0241
02:01:20|0.0241
02:01:21|0.0241
02:01:22|0.0241
02:01:23|0.0241
02:01:24|0.0241
02:01:25|0.0241
02:01:27|0.0241
02:01:27|0.0241
02:01:28|0.0241
02:01:29|0.0241
02:01:30|0.0241
02:01:31|0.0241
02:01:32|0.0241
02:01:33|0.0241
02:01:35|0.02409
02:01:35|0.02409
02:01:36|0.02409
02:01:38|0.02409
02:01:38|0.02409
02:01:40|0.02409
02:01:40|0.02408
02:01:41|0.02408
02:01:43|0.02408
02:01:43|0.02408
02:01:44|0.02408
02:01:45|0.0241
02:01:46|0.02411
02:01:47|0.02412
02:01:48|0.02411
02:01:50|0.02411
02:01:50|0.02411
02:01:51|0.02411
02:01:52|0.02411
02:01:53|0.02411
02:01:55|0.02411
02:01:55|0.02413
02:01:56|0.02413
02:01:58|0.02413
02:01:58|0.02414
02:02:00|0.02413
02:02:00|0.02412
02:02:02|0.02412
02:02:02|0.02412
02:02:03|0.02412
02:02:04|0.0242
02:02:05|0.02419
02:02:07|0.02419
02:02:08|0.02419
02:02:09|0.02419
02:02:10|0.02419
02:02:11|0.02419
02:02:12|0.02419
02:02:13|0.02419
02:02:14|0.02419
02:02:15|0.02419
02:02:16|0.02422
02:02:17|0.02422
02:02:18|0.02422
02:02:19|0.02422
02:02:20|0.02422
02:02:21|0.02422
02:02:22|0.0242
02:02:23|0.0242
02:02:24|0.0242
02:02:25|0.0242
02:02:26|0.0242
02:02:28|0.0242
02:02:28|0.0242
02:02:29|0.0242
02:02:30|0.0242
02:02:31|0.0242
02:02:32|0.0242
02:02:33|0.0242
02:02:34|0.0242
02:02:35|0.02421
02:02:36|0.02421
02:02:37|0.02421
02:02:38|0.02421
02:02:39|0.02421
02:02:40|0.02421
02:02:41|0.02421
02:02:42|0.02424
02:02:43|0.02424
02:02:44|0.02424
02:02:45|0.02424
02:02:46|0.02423
02:02:47|0.02423
02:02:48|0.02425
02:02:49|0.02422
02:02:50|0.02422
02:02:51|0.02422
02:02:52|0.02425
02:02:53|0.02422
02:02:54|0.02424
02:02:55|0.02424
02:02:56|0.02422
02:02:57|0.02422
02:02:58|0.02424
02:02:59|0.02424
02:03:00|0.02424
02:03:01|0.02424
02:03:02|0.02422
02:03:03|0.02423
02:03:04|0.02423
02:03:05|0.02423
02:03:06|0.02423
02:03:07|0.02417
02:03:09|0.02422
02:03:09|0.02422
02:03:11|0.02422
02:03:11|0.02421
02:03:13|0.02421
02:03:14|0.02421
02:03:15|0.02421
02:03:15|0.02422
02:03:17|0.02422
02:03:18|0.02422
02:03:19|0.02422
02:03:20|0.02422
02:03:21|0.02422
02:03:22|0.02422
02:03:22|0.02422
02:03:23|0.02422
02:03:25|0.02422
02:03:25|0.02422
02:03:27|0.02422
02:03:28|0.02422
02:03:29|0.02425
02:03:30|0.02424
02:03:30|0.02424
02:03:32|0.02424
02:03:32|0.02424
02:03:33|0.02424
02:03:34|0.02424
02:03:36|0.02425
02:03:37|0.02425
02:03:37|0.02425
02:03:38|0.02425
02:03:40|0.02425
02:03:40|0.02425
02:03:41|0.02429
02:03:42|0.02429
02:03:43|0.02429
02:03:44|0.02429
02:03:45|0.02429
02:03:46|0.02429
02:03:47|0.02428
02:03:49|0.02428
02:03:49|0.02429
02:03:50|0.02429
02:03:51|0.02429
02:03:52|0.02429
02:03:53|0.02429
02:03:55|0.02429
02:03:56|0.02429
02:03:56|0.02427
02:03:58|0.02427
02:03:58|0.02427
02:04:00|0.02429
02:04:00|0.02429
02:04:01|0.02429
02:04:03|0.02429
02:04:03|0.02429
02:04:04|0.02429
02:04:05|0.02429
02:04:06|0.02428
02:04:07|0.02425
02:04:08|0.02429
02:04:10|0.02429
02:04:11|0.02428
02:04:12|0.02429
02:04:13|0.02429
02:04:14|0.02429
02:04:15|0.02429
02:04:16|0.02428
02:04:17|0.02428
02:04:18|0.02426
02:04:19|0.02426
02:04:20|0.02429
02:04:21|0.02429
02:04:22|0.02428
02:04:23|0.02428
02:04:24|0.02428
02:04:25|0.02428
02:04:26|0.02428
02:04:27|0.02428
02:04:28|0.02428
02:04:29|0.02428
02:04:30|0.02428
02:04:31|0.02428
02:04:32|0.02428
02:04:33|0.02428
02:04:35|0.02428
02:04:35|0.02428
02:04:36|0.02428
02:04:37|0.02428
02:04:38|0.02428
02:04:39|0.02428
02:04:40|0.02428
02:04:41|0.02427
02:04:42|0.02428
02:04:43|0.02428
02:04:44|0.02428
02:04:45|0.02428
02:04:46|0.02424
02:04:47|0.02424
02:04:48|0.02424
02:04:49|0.02424
02:04:50|0.02423
02:04:51|0.02423
02:04:53|0.02423
02:04:53|0.02419
02:04:54|0.02421
02:04:55|0.02421
02:04:56|0.02421
02:04:57|0.02421
02:04:58|0.02421
02:04:59|0.02421
02:05:00|0.02421
02:05:01|0.02419
02:05:02|0.02419
02:05:03|0.02419
02:05:04|0.02419
02:05:05|0.02419
02:05:07|0.02419
02:05:07|0.02419
02:05:08|0.02419
02:05:10|0.02421
02:05:10|0.02421
02:05:11|0.02418
02:05:13|0.02421
02:05:14|0.02422
02:05:15|0.02424
02:05:16|0.02424
02:05:17|0.02426
02:05:18|0.02426
02:05:19|0.02423
02:05:20|0.02423
02:05:21|0.02423
02:05:22|0.02423
02:05:23|0.02423
02:05:24|0.02423
02:05:25|0.02423
02:05:26|0.02419
02:05:27|0.02419
02:05:28|0.02419
02:05:29|0.02419
02:05:30|0.02421
02:05:31|0.02421
02:05:32|0.02421
02:05:33|0.02421
02:05:34|0.0242
02:05:35|0.0242
02:05:36|0.0242
02:05:37|0.0242
02:05:38|0.02421
02:05:39|0.02421
02:05:40|0.02421
02:05:41|0.02421
02:05:42|0.02421
02:05:43|0.02418
02:05:44|0.02422
02:05:45|0.02422
02:05:46|0.02422
02:05:47|0.02422
02:05:48|0.02422
02:05:49|0.02422
02:05:50|0.02422
02:05:51|0.02422
02:05:52|0.02422
02:05:53|0.02424
02:05:54|0.02424
02:05:55|0.02424
02:05:56|0.02424
02:05:57|0.02424
02:05:58|0.02424
02:05:59|0.02424
02:06:00|0.02426
02:06:01|0.02426
02:06:02|0.02426
02:06:03|0.02426
02:06:04|0.02426
02:06:05|0.02426
02:06:06|0.02426
02:06:07|0.02426
02:06:08|0.02426
02:06:09|0.02426
02:06:10|0.02426
02:06:12|0.02427
02:06:13|0.02426
02:06:14|0.02426
02:06:15|0.02426
02:06:16|0.02428
02:06:17|0.02426
02:06:18|0.02427
02:06:19|0.02427
02:06:20|0.02427
02:06:21|0.02427
02:06:22|0.02427
02:06:23|0.02427
02:06:24|0.02427
02:06:25|0.02427
02:06:26|0.02427
02:06:27|0.02429
02:06:28|0.0243
02:06:29|0.0243
02:06:30|0.0243
02:06:31|0.0243
02:06:32|0.0243
02:06:33|0.0243
02:06:34|0.0243
02:06:34|0.0243
02:06:36|0.0243
02:06:37|0.02426
02:06:38|0.02425
02:06:39|0.02427
02:06:40|0.02426
02:06:41|0.02426
02:06:42|0.02426
02:06:43|0.02426
02:06:44|0.02426
02:06:45|0.02426
02:06:46|0.02426
02:06:47|0.0243
02:06:48|0.0243
02:06:49|0.02427
02:06:50|0.02431
02:06:51|0.02431
02:06:52|0.02431
02:06:53|0.02431
02:06:54|0.0243
02:06:55|0.0243
02:06:56|0.0243
02:06:57|0.0243
02:06:58|0.02431
02:06:59|0.02431
02:07:00|0.02431
02:07:01|0.0243
02:07:02|0.0243
02:07:03|0.0243
02:07:04|0.0243
02:07:05|0.0243
02:07:06|0.02429
02:07:07|0.02429
02:07:08|0.02429
02:07:09|0.02429
02:07:10|0.02429
02:07:11|0.02429
02:07:13|0.02426
02:07:14|0.02426
02:07:14|0.02426
02:07:16|0.02426
02:07:16|0.02426
02:07:17|0.02425
02:07:18|0.02425
02:07:20|0.02423
02:07:21|0.02423
02:07:22|0.02426
02:07:22|0.02426
02:07:23|0.02426
02:07:25|0.02426
02:07:25|0.02425
02:07:26|0.02426
02:07:27|0.02425
02:07:29|0.02425
02:07:30|0.02425
02:07:31|0.02425
02:07:32|0.02425
02:07:33|0.02425
02:07:34|0.02425
02:07:35|0.02425
02:07:36|0.02424
02:07:37|0.02424
02:07:38|0.02424
02:07:39|0.02424
02:07:40|0.02425
02:07:41|0.02425
02:07:42|0.02425
02:07:43|0.02425
02:07:44|0.02425
02:07:45|0.02425
02:07:46|0.02425
02:07:47|0.02425
02:07:48|0.02425
02:07:49|0.02425
02:07:50|0.02425
02:07:51|0.02425
02:07:52|0.02425
02:07:53|0.02425
02:07:54|0.02424
02:07:55|0.02424
02:07:56|0.02424
02:07:57|0.02427
02:07:58|0.02427
02:07:59|0.02428
02:08:00|0.02428
02:08:01|0.02428
02:08:02|0.02428
02:08:03|0.02428
02:08:04|0.02428
02:08:05|0.02424
02:08:06|0.02424
02:08:07|0.02424
02:08:08|0.02424
02:08:09|0.02424
02:08:10|0.02424
02:08:11|0.02424
02:08:12|0.02424
02:08:13|0.02424
02:08:14|0.02424
02:08:16|0.02424
02:08:16|0.02424
02:08:17|0.02422
02:08:18|0.02422
02:08:19|0.02422
02:08:20|0.02422
02:08:21|0.02422
02:08:22|0.02422
02:08:23|0.02422
02:08:24|0.02422
02:08:25|0.02422
02:08:26|0.02422
02:08:27|0.02422
02:08:28|0.02423
02:08:29|0.02423
02:08:30|0.02423
02:08:31|0.02423
02:08:32|0.02423
02:08:33|0.02423
02:08:34|0.02423
02:08:35|0.02423
02:08:36|0.02423
02:08:37|0.02423
02:08:38|0.02423
02:08:39|0.02423
02:08:40|0.02423
02:08:41|0.02423
02:08:42|0.02423
02:08:43|0.02424
02:08:44|0.02424
02:08:45|0.02424
02:08:46|0.02424
02:08:47|0.02424
02:08:48|0.02424
02:08:49|0.02424
02:08:50|0.02423
02:08:51|0.02424
02:08:52|0.02424
02:08:53|0.02425
02:08:54|0.02422
02:08:55|0.02422
02:08:56|0.02422
02:08:57|0.02422
02:08:58|0.02422
02:08:59|0.02422
02:09:00|0.02422
02:09:01|0.02422
02:09:02|0.02422
02:09:03|0.02422
02:09:04|0.02422
02:09:05|0.02422
02:09:06|0.02422
02:09:07|0.02422
02:09:08|0.02422
02:09:09|0.02422
02:09:10|0.02417
02:09:11|0.02417
02:09:12|0.02417
02:09:13|0.02417
02:09:15|0.02417
02:09:15|0.02417
02:09:17|0.02417
02:09:18|0.02419
02:09:19|0.02419
02:09:19|0.02419
02:09:20|0.02419
02:09:21|0.02419
02:09:22|0.02419
02:09:24|0.02419
02:09:24|0.02419
02:09:26|0.02419
02:09:26|0.0242
02:09:27|0.02412
02:09:29|0.02418
02:09:30|0.02418
02:09:31|0.02418
02:09:32|0.02418
02:09:33|0.02418
02:09:34|0.02418
02:09:35|0.02419
02:09:36|0.02419
02:09:37|0.02419
02:09:38|0.02419
02:09:39|0.02419
02:09:39|0.02419
02:09:41|0.0242
02:09:42|0.0242
02:09:43|0.0242
02:09:44|0.0242
02:09:45|0.0242
02:09:46|0.0242
02:09:47|0.02422
02:09:48|0.02422
02:09:49|0.02422
02:09:50|0.02422
02:09:51|0.02422
02:09:52|0.02422
02:09:53|0.02422
02:09:54|0.02422
02:09:55|0.02422
02:09:56|0.02422
02:09:57|0.02422
02:09:58|0.02422
02:09:59|0.02422
02:10:00|0.02422
02:10:01|0.02422
02:10:02|0.02424
02:10:03|0.02425
02:10:04|0.02425
02:10:05|0.02425
02:10:06|0.02427
02:10:07|0.02427
02:10:08|0.02427
02:10:09|0.02427
02:10:10|0.02427
02:10:11|0.02428
02:10:12|0.02435
02:10:13|0.02436
02:10:14|0.02434
02:10:15|0.02437
02:10:16|0.0244
02:10:17|0.02436
02:10:18|0.02435
02:10:19|0.02437
02:10:20|0.02439
02:10:22|0.02441
02:10:22|0.02441
02:10:23|0.02441
02:10:24|0.02439
02:10:25|0.0244
02:10:27|0.02443
02:10:28|0.02443
02:10:29|0.02443
02:10:30|0.02443
02:10:31|0.02444
02:10:31|0.02442
02:10:33|0.02445
02:10:33|0.02442
02:10:35|0.02444
02:10:36|0.02441
02:10:36|0.02441
02:10:37|0.02444
02:10:39|0.02441
02:10:40|0.02441
02:10:41|0.02441
02:10:42|0.02444
02:10:43|0.02444
02:10:44|0.02444
02:10:45|0.02444
02:10:46|0.02444
02:10:47|0.02443
02:10:48|0.02443
02:10:49|0.02443
02:10:50|0.02444
02:10:51|0.02443
02:10:51|0.02441
02:10:53|0.02441
02:10:54|0.02441
02:10:55|0.02441
02:10:56|0.02441
02:10:57|0.02442
02:10:58|0.02442
02:10:59|0.02442
02:11:00|0.02442
02:11:01|0.02441
02:11:02|0.02443
02:11:03|0.02439
02:11:04|0.02439
02:11:05|0.02423
02:11:06|0.02413
02:11:07|0.02421
02:11:08|0.02425
02:11:09|0.02418
02:11:10|0.02418
02:11:11|0.02418
02:11:12|0.02417
02:11:13|0.02417
02:11:14|0.02433
02:11:15|0.02433
02:11:17|0.02433
02:11:18|0.02433
02:11:18|0.02433
02:11:20|0.0242
02:11:21|0.02427
02:11:22|0.02427
02:11:23|0.02425
02:11:24|0.02425
02:11:25|0.02425
02:11:26|0.02426
02:11:27|0.02434
02:11:28|0.02435
02:11:29|0.02437
02:11:30|0.02437
02:11:31|0.02442
02:11:32|0.02441
02:11:32|0.02441
02:11:34|0.02448
02:11:35|0.02443
02:11:36|0.02443
02:11:37|0.02443
02:11:38|0.02444
02:11:39|0.02445
02:11:40|0.02446
02:11:41|0.02446
02:11:42|0.02447
02:11:43|0.02449
02:11:44|0.02448
02:11:45|0.02452
02:11:45|0.02447
02:11:46|0.02447
02:11:47|0.02449
02:11:49|0.02452
02:11:50|0.02451
02:11:50|0.02448
02:11:51|0.02452
02:11:53|0.02452
02:11:53|0.02452
02:11:55|0.0245
02:11:55|0.0245
02:11:57|0.02449
02:11:57|0.02449
02:11:58|0.02452
02:11:59|0.02452
02:12:01|0.02451
02:12:02|0.02454
02:12:03|0.02454
02:12:04|0.02454
02:12:05|0.02454
02:12:06|0.02454
02:12:07|0.02456
02:12:08|0.02455
02:12:09|0.02455
02:12:10|0.02456
02:12:11|0.02458
02:12:12|0.02457
02:12:13|0.0246
02:12:14|0.02459
02:12:15|0.02459
02:12:16|0.02462
02:12:17|0.0246
02:12:18|0.0246
02:12:20|0.0246
02:12:20|0.02463
02:12:22|0.02463
02:12:22|0.02463
02:12:24|0.02466
02:12:25|0.0247
02:12:26|0.0247
02:12:26|0.02468
02:12:27|0.02464
02:12:28|0.02453
02:12:30|0.02462
02:12:31|0.02461
02:12:32|0.02463
02:12:33|0.02462
02:12:34|0.02462
02:12:35|0.02462
02:12:36|0.02462
02:12:37|0.02462
02:12:38|0.02462
02:12:39|0.02464
02:12:40|0.02464
02:12:41|0.02461
02:12:42|0.02461
02:12:43|0.02465
02:12:44|0.02467
02:12:45|0.02467
02:12:46|0.02467
02:12:47|0.0246
02:12:48|0.0246
02:12:49|0.02465
02:12:50|0.02464
02:12:51|0.02464
02:12:52|0.02464
02:12:53|0.02465
02:12:54|0.02465
02:12:55|0.02465
02:12:55|0.02465
02:12:57|0.02458
02:12:58|0.02461
02:12:59|0.02461
02:13:00|0.02461
02:13:00|0.02461
02:13:01|0.02461
02:13:03|0.02458
02:13:04|0.02457
02:13:05|0.02457
02:13:05|0.02459
02:13:07|0.02457
02:13:08|0.0246
02:13:08|0.02457
02:13:10|0.02459
02:13:11|0.02456
02:13:12|0.02448
02:13:12|0.02448
02:13:14|0.02451
02:13:15|0.02451
02:13:16|0.02451
02:13:17|0.02451
02:13:18|0.02452
02:13:19|0.02452
02:13:20|0.02453
02:13:21|0.0245
02:13:22|0.0245
02:13:23|0.0245
02:13:25|0.0245
02:13:25|0.02452
02:13:26|0.02452
02:13:27|0.02452
02:13:28|0.02452
02:13:29|0.02454
02:13:30|0.02456
02:13:31|0.02456
02:13:32|0.02454
02:13:33|0.02454
02:13:34|0.02451
02:13:36|0.02451
02:13:36|0.02453
02:13:37|0.02454
02:13:38|0.02454
02:13:39|0.02454
02:13:40|0.02454
02:13:41|0.02454
02:13:42|0.02454
02:13:43|0.02454
02:13:44|0.02456
02:13:45|0.02456
02:13:47|0.02454
02:13:47|0.02454
02:13:48|0.02454
02:13:49|0.02454
02:13:50|0.02454
02:13:52|0.02454
02:13:53|0.02454
02:13:54|0.02454
02:13:54|0.02458
02:13:55|0.02457
02:13:57|0.02457
02:13:58|0.02458
02:13:59|0.02459
02:13:59|0.02461
02:14:00|0.02461
02:14:02|0.02461
02:14:03|0.02465
02:14:04|0.02469
02:14:05|0.02464
02:14:06|0.02464
02:14:07|0.02464
02:14:08|0.02464
02:14:09|0.02467
02:14:10|0.02468
02:14:11|0.0247
02:14:12|0.02471
02:14:13|0.02471
02:14:14|0.02472
02:14:15|0.02472
02:14:16|0.02476
02:14:17|0.02481
02:14:18|0.02481
02:14:19|0.02483
02:14:20|0.02479
02:14:22|0.02483
02:14:22|0.02476
02:14:23|0.0248
02:14:24|0.02473
02:14:25|0.02484
02:14:26|0.02481
02:14:27|0.02481
02:14:28|0.02471
02:14:29|0.02481
02:14:30|0.02481
02:14:31|0.02481
02:14:32|0.02481
02:14:33|0.0248
02:14:34|0.0248
02:14:35|0.0248
02:14:36|0.02488
02:14:37|0.02482
02:14:38|0.02479
02:14:39|0.02483
02:14:40|0.02477
02:14:41|0.02482
02:14:42|0.02489
02:14:43|0.02485
02:14:44|0.02481
02:14:45|0.02487
02:14:46|0.02482
02:14:47|0.02489
02:14:48|0.02489
02:14:50|0.02484
02:14:50|0.02491
02:14:51|0.02485
02:14:52|0.02488
02:14:53|0.02486
02:14:54|0.02487
02:14:55|0.02489
02:14:56|0.02493
02:14:58|0.0249
02:14:58|0.0249
02:14:59|0.02498
02:15:00|0.02489
02:15:01|0.0249
02:15:02|0.02487
02:15:03|0.0249
02:15:04|0.02491
02:15:05|0.02491
02:15:06|0.02486
02:15:08|0.02486
02:15:08|0.02491
02:15:09|0.02488
02:15:10|0.02488
02:15:11|0.02486
02:15:12|0.02486
02:15:13|0.02486
02:15:14|0.02489
02:15:15|0.02485
02:15:16|0.02485
02:15:17|0.02488
02:15:18|0.02488
02:15:19|0.02488
02:15:21|0.02482
02:15:22|0.02471
02:15:22|0.02471
02:15:24|0.02474
02:15:26|0.02472
02:15:27|0.02472
02:15:28|0.02462
02:15:28|0.02468
02:15:29|0.02468
02:15:31|0.02466
02:15:32|0.02466
02:15:32|0.02466
02:15:33|0.02462
02:15:35|0.02462
02:15:35|0.02462
02:15:36|0.02465
02:15:37|0.02465
02:15:39|0.0247
02:15:40|0.0247
02:15:41|0.02462
02:15:41|0.02465
02:15:42|0.02466
02:15:44|0.02466
02:15:45|0.02465
02:15:45|0.02467
02:15:47|0.0247
02:15:48|0.02465
02:15:49|0.02468
02:15:50|0.02468
02:15:50|0.02468
02:15:51|0.02474
02:15:53|0.0248
02:15:53|0.0248
02:15:55|0.02483
02:15:55|0.02483
02:15:56|0.02482
02:15:58|0.02477
02:15:58|0.02477
02:15:59|0.02477
02:16:00|0.02477
02:16:02|0.02477
02:16:02|0.02477
02:16:03|0.02477
02:16:05|0.02477
02:16:05|0.02484
02:16:06|0.02484
02:16:07|0.02484
02:16:08|0.02485
02:16:10|0.02485
02:16:10|0.0249
02:16:11|0.02468
02:16:12|0.02476
02:16:13|0.02475
02:16:14|0.02477
02:16:16|0.02478
02:16:17|0.02478
02:16:17|0.02475
02:16:18|0.02478
02:16:19|0.02478
02:16:20|0.02477
02:16:22|0.02477
02:16:23|0.02477
02:16:24|0.02477
02:16:25|0.02477
02:16:26|0.02477
02:16:27|0.02478
02:16:28|0.02478
02:16:29|0.02478
02:16:30|0.02478
02:16:31|0.02478
02:16:32|0.02465
02:16:33|0.02464
02:16:34|0.02463
02:16:35|0.02466
02:16:36|0.02465
02:16:37|0.02465
02:16:38|0.02465
02:16:39|0.02465
02:16:40|0.02465
02:16:41|0.02465
02:16:42|0.02465
02:16:43|0.02465
02:16:44|0.02465
02:16:45|0.02465
02:16:46|0.02465
02:16:47|0.02465
02:16:48|0.02465
02:16:49|0.02464
02:16:50|0.02466
02:16:51|0.02467
02:16:52|0.02467
02:16:53|0.02467
02:16:54|0.02467
02:16:55|0.02467
02:16:56|0.02467
02:16:57|0.02464
02:16:58|0.02464
02:16:59|0.02463
02:17:00|0.02463
02:17:01|0.02463
02:17:02|0.02463
02:17:03|0.02463
02:17:04|0.02453
02:17:05|0.02454
02:17:06|0.02456
02:17:07|0.02456
02:17:08|0.02459
02:17:09|0.02459
02:17:10|0.02459
02:17:11|0.02459
02:17:12|0.02459
02:17:13|0.02459
02:17:14|0.02461
02:17:15|0.02461
02:17:16|0.02461
02:17:17|0.02461
02:17:18|0.02461
02:17:19|0.02461
02:17:20|0.0246
02:17:21|0.02461
02:17:22|0.02461
02:17:23|0.02461
02:17:25|0.02461
02:17:25|0.02461
02:17:27|0.0246
02:17:27|0.0246
02:17:29|0.0246
02:17:29|0.02448
02:17:30|0.02452
02:17:31|0.02452
02:17:32|0.02454
02:17:33|0.02449
02:17:34|0.02452
02:17:35|0.02454
02:17:36|0.02457
02:17:37|0.02457
02:17:39|0.02454
02:17:40|0.02452
02:17:41|0.02452
02:17:42|0.02452
02:17:43|0.02452
02:17:44|0.02446
02:17:45|0.02448
02:17:45|0.02447
02:17:47|0.0245
02:17:47|0.02453
02:17:48|0.02453
02:17:50|0.02453
02:17:50|0.02453
02:17:51|0.02449
02:17:52|0.02449
02:17:53|0.02449
02:17:54|0.02446
02:17:56|0.02446
02:17:56|0.02442
02:17:58|0.02447
02:17:59|0.02447
02:18:00|0.02447
02:18:00|0.02447
02:18:02|0.02447
02:18:03|0.02447
02:18:03|0.02448
02:18:04|0.02449
02:18:05|0.02449
02:18:07|0.02445
02:18:08|0.02445
02:18:09|0.02445
02:18:10|0.02445
02:18:10|0.02445
02:18:11|0.02448
02:18:13|0.02445
02:18:14|0.02445
02:18:15|0.02445
02:18:16|0.02445
02:18:17|0.02445
02:18:18|0.02444
02:18:19|0.02444
02:18:20|0.02444
02:18:21|0.02444
02:18:22|0.02429
02:18:23|0.02424
02:18:24|0.02431
02:18:26|0.02427
02:18:26|0.02427
02:18:27|0.02427
02:18:28|0.02425
02:18:30|0.02422
02:18:31|0.02422
02:18:32|0.02422
02:18:33|0.02424
02:18:33|0.02424
02:18:35|0.02422
02:18:36|0.02422
02:18:37|0.02422
02:18:37|0.02422
02:18:38|0.02423
02:18:40|0.0242
02:18:40|0.02421
02:18:42|0.02419
02:18:42|0.02419
02:18:43|0.0242
02:18:45|0.02417
02:18:46|0.02417
02:18:47|0.02417
02:18:48|0.02416
02:18:49|0.02416
02:18:50|0.02419
02:18:51|0.02419
02:18:52|0.02419
02:18:52|0.02419
02:18:53|0.02419
02:18:54|0.02419
02:18:56|0.02416
02:18:56|0.02419
02:18:58|0.02414
02:18:58|0.02415
02:18:59|0.02415
02:19:00|0.02418
02:19:01|0.02418
02:19:02|0.02418
02:19:03|0.02415
02:19:04|0.02416
02:19:06|0.02416
02:19:07|0.02418
02:19:08|0.02418
02:19:09|0.02418
02:19:10|0.02418
02:19:10|0.02418
02:19:11|0.02418
02:19:12|0.02418
02:19:14|0.02418
02:19:14|0.02416
02:19:15|0.02424
02:19:16|0.02424
02:19:17|0.02424
02:19:18|0.02424
02:19:19|0.02424
02:19:21|0.02424
02:19:22|0.02424
02:19:23|0.02424
02:19:23|0.02424
02:19:25|0.02424
02:19:26|0.02424
02:19:27|0.02424
02:19:28|0.02422
02:19:29|0.02422
02:19:30|0.02422
02:19:32|0.02422
02:19:32|0.02422
02:19:33|0.02422
02:19:34|0.02421
02:19:35|0.02421
02:19:36|0.02421
02:19:38|0.02418
02:19:38|0.02422
02:19:39|0.02422
02:19:40|0.02422
02:19:41|0.02422
02:19:42|0.02417
02:19:43|0.02417
02:19:44|0.02417
02:19:45|0.02417
02:19:46|0.02417
02:19:47|0.02417
02:19:48|0.02417
02:19:49|0.02417
02:19:50|0.02417
02:19:51|0.0242
02:19:52|0.02423
02:19:53|0.02422
02:19:54|0.02422
02:19:55|0.02424
02:19:56|0.02424
02:19:57|0.02424
02:19:58|0.02424
02:19:59|0.02424
02:20:00|0.02424
02:20:01|0.02422
02:20:02|0.02417
02:20:03|0.02417
02:20:05|0.02417
02:20:05|0.02419
02:20:06|0.02419
02:20:07|0.0242
02:20:08|0.0242
02:20:09|0.02419
02:20:10|0.02419
02:20:11|0.02419
02:20:12|0.02416
02:20:13|0.02416
02:20:14|0.02416
02:20:16|0.02417
02:20:16|0.02417
02:20:17|0.02417
02:20:18|0.02417
02:20:19|0.02417
02:20:20|0.02417
02:20:21|0.02416
02:20:22|0.02416
02:20:23|0.02416
02:20:24|0.02416
02:20:26|0.02416
02:20:27|0.02416
02:20:28|0.02416
02:20:29|0.02416
02:20:30|0.02416
02:20:31|0.02417
02:20:32|0.02417
02:20:34|0.02414
02:20:34|0.02404
02:20:35|0.02405
02:20:36|0.02412
02:20:37|0.0241
02:20:38|0.02416
02:20:39|0.02416
02:20:40|0.02416
02:20:41|0.02416
02:20:42|0.02416
02:20:43|0.02408
02:20:44|0.02408
02:20:45|0.02408
02:20:46|0.02405
02:20:47|0.02405
02:20:48|0.02404
02:20:49|0.02404
02:20:50|0.024
02:20:51|0.024
02:20:52|0.02403
02:20:53|0.02404
02:20:54|0.02401
02:20:55|0.02404
02:20:56|0.02404
02:20:57|0.02404
02:20:58|0.02404
02:20:59|0.02404
02:21:00|0.02404
02:21:01|0.02404
02:21:02|0.02404
02:21:03|0.02404
02:21:04|0.02404
02:21:05|0.02401
02:21:06|0.02401
02:21:07|0.02401
02:21:08|0.02401
02:21:09|0.02401
02:21:10|0.02405
02:21:11|0.02405
02:21:12|0.02405
02:21:13|0.02405
02:21:14|0.02399
02:21:15|0.02399
02:21:16|0.02399
02:21:17|0.02396
02:21:18|0.024
02:21:19|0.024
02:21:20|0.02401
02:21:21|0.02401
02:21:22|0.02401
02:21:23|0.02401
02:21:24|0.02402
02:21:26|0.02402
02:21:27|0.02402
02:21:28|0.02402
02:21:29|0.02403
02:21:30|0.02403
02:21:32|0.024
02:21:32|0.024
02:21:33|0.02398
02:21:34|0.02398
02:21:35|0.024
02:21:36|0.024
02:21:37|0.024
02:21:38|0.024
02:21:39|0.02397
02:21:40|0.02397
02:21:41|0.02397
02:21:42|0.02397
02:21:43|0.02399
02:21:44|0.02399
02:21:45|0.02399
02:21:46|0.02399
02:21:47|0.02399
02:21:48|0.02399
02:21:49|0.024
02:21:50|0.024
02:21:51|0.024
02:21:52|0.024
02:21:53|0.024
02:21:54|0.024
02:21:55|0.024
02:21:56|0.02401
02:21:57|0.02401
02:21:58|0.02401
02:21:59|0.02401
02:22:00|0.02401
02:22:01|0.02401
02:22:02|0.02401
02:22:03|0.02401
02:22:04|0.02402
02:22:05|0.02401
02:22:06|0.02403
02:22:07|0.02403
02:22:08|0.02403
02:22:09|0.02401
02:22:10|0.02403
02:22:11|0.02403
02:22:12|0.02401
02:22:13|0.02401
02:22:14|0.02401
02:22:15|0.024
02:22:16|0.02396
02:22:17|0.02396
02:22:19|0.02396
02:22:19|0.02396
02:22:20|0.02396
02:22:21|0.02396
02:22:23|0.02402
02:22:23|0.02391
02:22:24|0.02395
02:22:25|0.02398
02:22:27|0.024
02:22:28|0.02401
02:22:29|0.02401
02:22:30|0.02396
02:22:31|0.02396
02:22:32|0.02396
02:22:33|0.02396
02:22:34|0.02396
02:22:36|0.02396
02:22:36|0.02395
02:22:37|0.02395
02:22:38|0.024
02:22:39|0.024
02:22:40|0.02397
02:22:41|0.02397
02:22:42|0.02397
02:22:43|0.02397
02:22:44|0.02397
02:22:45|0.02395
02:22:46|0.02393
02:22:48|0.02391
02:22:49|0.02392
02:22:49|0.02392
02:22:50|0.02392
02:22:52|0.02392
02:22:52|0.02392
02:22:53|0.0239
02:22:54|0.02395
02:22:56|0.02395
02:22:56|0.02392
02:22:58|0.02395
02:22:58|0.02395
02:22:59|0.02394
02:23:00|0.02394
02:23:01|0.02394
02:23:03|0.02394
02:23:03|0.02394
02:23:04|0.02394
02:23:05|0.02398
02:23:07|0.02398
02:23:08|0.02398
02:23:09|0.02398
02:23:10|0.02396
02:23:10|0.02396
02:23:12|0.02396
02:23:13|0.02396
02:23:14|0.02396
02:23:15|0.02396
02:23:16|0.02396
02:23:17|0.02396
02:23:18|0.02396
02:23:19|0.02396
02:23:20|0.02396
02:23:21|0.02396
02:23:22|0.02396
02:23:23|0.024
02:23:23|0.024
02:23:25|0.024
02:23:26|0.024
02:23:26|0.024
02:23:28|0.02399
02:23:29|0.02399
02:23:31|0.02396
02:23:32|0.02396
02:23:32|0.02396
02:23:33|0.02396
02:23:34|0.02396
02:23:35|0.02396
02:23:36|0.02396
02:23:37|0.024
02:23:38|0.024
02:23:39|0.024
02:23:40|0.024
02:23:42|0.02396
02:23:42|0.02396
02:23:43|0.02396
02:23:44|0.02396
02:23:45|0.02396
02:23:46|0.02394
02:23:47|0.02394
02:23:48|0.02394
02:23:49|0.02394
02:23:50|0.02394
02:23:51|0.02394
02:23:52|0.02394
02:23:53|0.02398
02:23:54|0.02398
02:23:55|0.02398
02:23:56|0.02398
02:23:57|0.02398
02:23:59|0.02398
02:24:00|0.02398
02:24:01|0.02392
02:24:01|0.02392
02:24:02|0.02392
02:24:04|0.02392
02:24:05|0.02392
02:24:05|0.02392
02:24:07|0.02392
02:24:08|0.02393
02:24:08|0.02393
02:24:09|0.02397
02:24:10|0.02397
02:24:11|0.02397
02:24:12|0.02397
02:24:13|0.02397
02:24:14|0.02393
02:24:15|0.02396
02:24:16|0.02396
02:24:18|0.02396
02:24:19|0.02396
02:24:19|0.02397
02:24:20|0.02397
02:24:22|0.02397
02:24:22|0.02397
02:24:24|0.02397
02:24:24|0.02396
02:24:26|0.02396
02:24:26|0.02396
02:24:27|0.02396
02:24:29|0.02396
02:24:30|0.02396
02:24:31|0.02396
02:24:32|0.02396
02:24:33|0.02396
02:24:35|0.02396
02:24:35|0.02396
02:24:36|0.02396
02:24:37|0.02396
02:24:38|0.02396
02:24:39|0.02396
02:24:41|0.02387
02:24:42|0.02389
02:24:43|0.02389
02:24:44|0.02389
02:24:44|0.02389
02:24:46|0.02389
02:24:47|0.02389
02:24:47|0.02389
02:24:49|0.02389
02:24:50|0.02388
02:24:51|0.02388
02:24:51|0.02392
02:24:53|0.02388
02:24:54|0.02388
02:24:55|0.02392
02:24:55|0.02392
02:24:56|0.02392
02:24:57|0.02392
02:24:58|0.02389
02:25:00|0.02389
02:25:01|0.02389
02:25:01|0.02389
02:25:03|0.02389
02:25:03|0.02392
02:25:04|0.02391
02:25:05|0.02391
02:25:06|0.02391
02:25:08|0.02391
02:25:09|0.02392
02:25:09|0.02392
02:25:10|0.02392
02:25:11|0.02392
02:25:12|0.02394
02:25:13|0.02394
02:25:14|0.02394
02:25:16|0.02392
02:25:16|0.02392
02:25:17|0.02392
02:25:18|0.02392
02:25:19|0.02392
02:25:21|0.02392
02:25:21|0.02392
02:25:22|0.02392
02:25:23|0.02392
02:25:24|0.02395
02:25:25|0.02395
02:25:27|0.02395
02:25:27|0.02395
02:25:28|0.02395
02:25:30|0.02394
02:25:31|0.02394
02:25:32|0.02395
02:25:33|0.02395
02:25:34|0.02395
02:25:35|0.02395
02:25:36|0.02395
02:25:37|0.02395
02:25:38|0.02395
02:25:40|0.02395
02:25:40|0.02395
02:25:41|0.02395
02:25:42|0.02395
02:25:43|0.02395
02:25:44|0.02395
02:25:46|0.02395
02:25:46|0.02395
02:25:47|0.02394
02:25:48|0.02395
02:25:49|0.02395
02:25:50|0.02395
02:25:51|0.02395
02:25:52|0.02395
02:25:53|0.0239
02:25:54|0.0239
02:25:55|0.0239
02:25:56|0.0239
02:25:57|0.0239
02:25:58|0.0239
02:25:59|0.0239
02:26:00|0.02388
02:26:01|0.02388
02:26:02|0.02388
02:26:03|0.02387
02:26:04|0.02386
02:26:05|0.02386
02:26:06|0.02386
02:26:07|0.02383
02:26:08|0.02387
02:26:09|0.02387
02:26:10|0.02387
02:26:11|0.02387
02:26:12|0.02383
02:26:13|0.02389
02:26:14|0.02389
02:26:15|0.02389
02:26:16|0.02389
02:26:18|0.02389
02:26:18|0.02389
02:26:19|0.02389
02:26:20|0.02389
02:26:22|0.02389
02:26:22|0.02387
02:26:23|0.02388
02:26:24|0.02388
02:26:25|0.02388
02:26:26|0.02388
02:26:27|0.02388
02:26:28|0.02388
02:26:29|0.02388
02:26:30|0.02388
02:26:32|0.02388
02:26:33|0.02388
02:26:34|0.02387
02:26:35|0.02387
02:26:36|0.02387
02:26:37|0.02387
02:26:38|0.02387
02:26:39|0.02387
02:26:40|0.02387
02:26:41|0.02386
02:26:42|0.02386
02:26:43|0.02386
02:26:44|0.02386
02:26:45|0.02386
02:26:46|0.02386
02:26:47|0.02387
02:26:48|0.02387
02:26:49|0.02387
02:26:50|0.02387
02:26:51|0.02387
02:26:52|0.02387
02:26:53|0.02387
02:26:54|0.02387
02:26:55|0.02387
02:26:56|0.02387
02:26:57|0.02387
02:26:58|0.02386
02:26:59|0.02384
02:27:00|0.02384
02:27:01|0.02384
02:27:02|0.02384
02:27:03|0.02384
02:27:04|0.02386
02:27:05|0.02386
02:27:06|0.02387
02:27:07|0.02387
02:27:08|0.02387
02:27:09|0.02387
02:27:10|0.02386
02:27:11|0.02386
02:27:12|0.02386
02:27:13|0.02386
02:27:14|0.02386
02:27:15|0.02386
02:27:16|0.02386
02:27:17|0.02386
02:27:18|0.02386
02:27:19|0.02386
02:27:20|0.02386
02:27:21|0.02386
02:27:22|0.02386
02:27:23|0.02386
02:27:24|0.02386
02:27:25|0.02386
02:27:26|0.02386
02:27:27|0.02386
02:27:28|0.02387
02:27:29|0.02387
02:27:30|0.02387
02:27:31|0.02387
02:27:32|0.02387
02:27:33|0.02387
02:27:34|0.02387
02:27:35|0.02387
02:27:37|0.02387
02:27:37|0.02387
02:27:38|0.02384
02:27:39|0.02384
02:27:40|0.02384
02:27:42|0.02384
02:27:43|0.02384
02:27:43|0.02384
02:27:44|0.02384
02:27:45|0.02384
02:27:46|0.02387
02:27:47|0.02387
02:27:48|0.02387
02:27:50|0.02387
02:27:51|0.02387
02:27:52|0.02387
02:27:53|0.02387
02:27:54|0.02387
02:27:54|0.02387
02:27:56|0.02387
02:27:57|0.02387
02:27:57|0.02384
02:27:59|0.02384
02:27:59|0.02384
02:28:01|0.02384
02:28:02|0.02384
02:28:03|0.02384
02:28:03|0.02382
02:28:05|0.02384
02:28:06|0.02384
02:28:07|0.02384
02:28:08|0.02384
02:28:09|0.02384
02:28:10|0.02384
02:28:11|0.02384
02:28:12|0.02384
02:28:13|0.02384
02:28:14|0.02384
02:28:15|0.02384
02:28:16|0.02384
02:28:17|0.02384
02:28:18|0.02384
02:28:19|0.02384
02:28:20|0.02384
02:28:21|0.02384
02:28:22|0.02384
02:28:23|0.02385
02:28:24|0.02386
02:28:25|0.02386
02:28:26|0.02386
02:28:27|0.02386
02:28:28|0.02386
02:28:29|0.02386
02:28:30|0.02386
02:28:31|0.02386
02:28:32|0.02386
02:28:33|0.02386
02:28:34|0.02377
02:28:35|0.02376
02:28:36|0.02379
02:28:37|0.02379
02:28:38|0.0238
02:28:40|0.02382
02:28:40|0.02382
02:28:41|0.02382
02:28:42|0.02381
02:28:43|0.02382
02:28:44|0.02382
02:28:45|0.02382
02:28:46|0.02382
02:28:47|0.02382
02:28:48|0.02382
02:28:49|0.02382
02:28:50|0.02382
02:28:51|0.02382
02:28:52|0.02382
02:28:53|0.02382
02:28:54|0.02382
02:28:55|0.0238
02:28:56|0.0238
02:28:57|0.0238
02:28:58|0.02383
02:28:59|0.02383
02:29:00|0.02383
02:29:01|0.02383
02:29:02|0.02383
02:29:03|0.02383
02:29:04|0.02383
02:29:05|0.02383
02:29:06|0.02382
02:29:07|0.02384
02:29:08|0.02387
02:29:09|0.02384
02:29:10|0.02384
02:29:11|0.02384
02:29:12|0.02384
02:29:13|0.02384
02:29:14|0.02387
02:29:15|0.02388
02:29:16|0.02388
02:29:17|0.02388
02:29:18|0.02388
02:29:19|0.02388
02:29:20|0.02388
02:29:21|0.02388
02:29:22|0.02388
02:29:23|0.02388
02:29:24|0.02392
02:29:25|0.02392
02:29:26|0.02392
02:29:27|0.02392
02:29:28|0.02391
02:29:29|0.02392
02:29:30|0.02392
02:29:31|0.02393
02:29:32|0.02393
02:29:34|0.02393
02:29:34|0.02393
02:29:36|0.02397
02:29:37|0.02396
02:29:38|0.02396
02:29:39|0.02396
02:29:40|0.02396
02:29:41|0.02396
02:29:42|0.02396
02:29:44|0.02396
02:29:45|0.02396
02:29:46|0.02393
02:29:47|0.02393
02:29:48|0.02395
02:29:49|0.02395
02:29:50|0.02395
02:29:51|0.02395
02:29:52|0.02395
02:29:53|0.02395
02:29:54|0.02395
02:29:55|0.02395
02:29:56|0.02393
02:29:57|0.0239
02:29:58|0.0239
02:29:59|0.0239
02:30:00|0.0239
02:30:01|0.02394
02:30:02|0.02394
02:30:03|0.02394
02:30:04|0.02394
02:30:05|0.02394
02:30:06|0.02394
02:30:07|0.0239
02:30:08|0.0239
02:30:09|0.0239
02:30:10|0.0239
02:30:11|0.02387
02:30:12|0.02387
02:30:13|0.02387
02:30:14|0.0239
02:30:15|0.0239
02:30:16|0.0239
02:30:17|0.02387
02:30:18|0.02387
02:30:19|0.02391
02:30:20|0.02391
02:30:21|0.02388
02:30:22|0.02388
02:30:23|0.02388
02:30:24|0.02391
02:30:25|0.02391
02:30:26|0.02391
02:30:27|0.02391
02:30:28|0.02391
02:30:29|0.02389
02:30:30|0.02389
02:30:31|0.02389
02:30:32|0.02391
02:30:33|0.02391
02:30:34|0.02391
02:30:36|0.02391
02:30:36|0.02391
02:30:38|0.02391
02:30:39|0.02389
02:30:40|0.02389
02:30:41|0.02389
02:30:42|0.02393
02:30:43|0.02393
02:30:44|0.02393
02:30:45|0.02393
02:30:46|0.02393
02:30:47|0.02393
02:30:48|0.02393
02:30:49|0.02393
02:30:50|0.02393
02:30:51|0.02393
02:30:52|0.02393
02:30:53|0.02393
02:30:54|0.02393
02:30:55|0.02393
02:30:56|0.02393
02:30:57|0.02393
02:30:58|0.02393
02:30:59|0.02393
02:31:00|0.02393
02:31:01|0.02393
02:31:02|0.02391
02:31:03|0.02391
02:31:04|0.02391
02:31:05|0.02393
02:31:06|0.02394
02:31:07|0.02402
02:31:08|0.02402
02:31:09|0.02406
02:31:10|0.02406
02:31:11|0.02406
02:31:12|0.02406
02:31:13|0.02406
02:31:14|0.02406
02:31:15|0.02406
02:31:16|0.02406
02:31:17|0.02409
02:31:18|0.02409
02:31:19|0.02409
02:31:20|0.02409
02:31:21|0.02409
02:31:22|0.02409
02:31:23|0.02409
02:31:24|0.02407
02:31:25|0.02404
02:31:26|0.02404
02:31:27|0.02404
02:31:28|0.02404
02:31:29|0.02404
02:31:30|0.02404
02:31:31|0.02398
02:31:32|0.02398
02:31:33|0.02398
02:31:34|0.02398
02:31:35|0.02404
02:31:37|0.02404
02:31:37|0.02401
02:31:38|0.02399
02:31:39|0.02399
02:31:40|0.02399
02:31:41|0.02399
02:31:42|0.02399
02:31:44|0.02399
02:31:45|0.02399
02:31:45|0.024
02:31:47|0.024
02:31:48|0.024
02:31:49|0.024
02:31:50|0.02402
02:31:51|0.02402
02:31:52|0.02404
02:31:53|0.02404
02:31:54|0.02401
02:31:55|0.02405
02:31:56|0.02405
02:31:57|0.02405
02:31:58|0.02405
02:31:59|0.02403
02:32:00|0.02403
02:32:01|0.02403
02:32:02|0.02403
02:32:03|0.02403
02:32:04|0.02404
02:32:05|0.02404
02:32:06|0.02404
02:32:07|0.02404
02:32:08|0.02404
02:32:09|0.02404
02:32:10|0.02404
02:32:11|0.02404
02:32:12|0.02404
02:32:13|0.02405
02:32:14|0.02405
02:32:15|0.02405
02:32:16|0.02405
02:32:17|0.02405
02:32:18|0.02405
02:32:19|0.02405
02:32:20|0.02405
02:32:21|0.02405
02:32:22|0.02405
02:32:23|0.02405
02:32:24|0.02405
02:32:25|0.02397
02:32:26|0.02397
02:32:27|0.02394
02:32:28|0.02398
02:32:29|0.02399
02:32:30|0.02399
02:32:31|0.02399
02:32:32|0.02399
02:32:33|0.02399
02:32:34|0.02399
02:32:35|0.02399
02:32:36|0.02395
02:32:37|0.02395
02:32:39|0.02395
02:32:39|0.02395
02:32:40|0.02395
02:32:41|0.02395
02:32:43|0.02395
02:32:43|0.02398
02:32:44|0.02398
02:32:45|0.02398
02:32:46|0.02398
02:32:47|0.02396
02:32:48|0.02396
02:32:49|0.02396
02:32:50|0.02396
02:32:51|0.02396
02:32:53|0.02396
02:32:53|0.02396
02:32:54|0.02396
02:32:55|0.02396
02:32:56|0.02396
02:32:58|0.02396
02:32:58|0.02396
02:33:00|0.02396
02:33:00|0.02396
02:33:02|0.02396
02:33:02|0.02396
02:33:03|0.02396
02:33:05|0.02396
02:33:05|0.02396
02:33:06|0.024
02:33:07|0.024
02:33:08|0.024
02:33:09|0.024
02:33:10|0.02403
02:33:11|0.024
02:33:12|0.024
02:33:14|0.024
02:33:14|0.024
02:33:15|0.024
02:33:16|0.024
02:33:17|0.024
02:33:18|0.024
02:33:19|0.024
02:33:20|0.024
02:33:21|0.024
02:33:22|0.024
02:33:23|0.024
02:33:25|0.024
02:33:25|0.024
02:33:26|0.024
02:33:27|0.024
02:33:28|0.024
02:33:29|0.02402
02:33:30|0.02403
02:33:31|0.02405
02:33:32|0.02405
02:33:33|0.02405
02:33:34|0.02405
02:33:35|0.02406
02:33:36|0.02406
02:33:37|0.02406
02:33:38|0.02406
02:33:39|0.02406
02:33:40|0.02408
02:33:41|0.02408
02:33:43|0.02408
02:33:44|0.02408
02:33:45|0.02408
02:33:46|0.02408
02:33:47|0.02408
02:33:48|0.02408
02:33:48|0.02408
02:33:50|0.02408
02:33:51|0.02408
02:33:52|0.02408
02:33:53|0.02408
02:33:54|0.02407
02:33:55|0.02407
02:33:56|0.02407
02:33:57|0.02407
02:33:58|0.02407
02:33:59|0.02407
02:34:00|0.02406
02:34:01|0.02406
02:34:02|0.02406
02:34:03|0.02406
02:34:04|0.02406
02:34:05|0.02406
02:34:06|0.02406
02:34:07|0.02407
02:34:08|0.02406
02:34:09|0.02406
02:34:10|0.02406
02:34:11|0.02406
02:34:12|0.02406
02:34:13|0.02406
02:34:14|0.02406
02:34:15|0.02406
02:34:16|0.02406
02:34:17|0.02406
02:34:18|0.02406
02:34:19|0.02406
02:34:20|0.02406
02:34:21|0.02406
02:34:22|0.02406
02:34:23|0.02406
02:34:24|0.02407
02:34:25|0.02407
02:34:26|0.02407
02:34:27|0.02407
02:34:28|0.02407
02:34:29|0.02408
02:34:30|0.02408
02:34:31|0.02408
02:34:32|0.02408
02:34:33|0.02408
02:34:34|0.02408
02:34:35|0.02408
02:34:36|0.02408
02:34:37|0.02408
02:34:39|0.02408
02:34:40|0.02408
02:34:41|0.02406
02:34:42|0.02401
02:34:43|0.02401
02:34:44|0.02402
02:34:45|0.02407
02:34:46|0.02407
02:34:47|0.02407
02:34:48|0.02407
02:34:49|0.02407
02:34:50|0.02406
02:34:51|0.02406
02:34:52|0.02406
02:34:53|0.02403
02:34:54|0.02403
02:34:55|0.02401
02:34:56|0.02401
02:34:57|0.02401
02:34:58|0.02401
02:34:59|0.02401
02:35:00|0.02401
02:35:01|0.02401
02:35:02|0.02401
02:35:03|0.02401
02:35:05|0.02405
02:35:05|0.02401
02:35:06|0.02403
02:35:07|0.02403
02:35:08|0.02403
02:35:09|0.02403
02:35:10|0.02401
02:35:11|0.02401
02:35:12|0.02401
02:35:14|0.02401
02:35:15|0.02401
02:35:16|0.02405
02:35:16|0.02401
02:35:17|0.02401
02:35:18|0.02404
02:35:19|0.02404
02:35:21|0.02404
02:35:22|0.02404
02:35:22|0.02405
02:35:24|0.02405
02:35:25|0.02405
02:35:25|0.02405
02:35:27|0.02405
02:35:27|0.02405
02:35:28|0.02405
02:35:29|0.02404
02:35:30|0.02404
02:35:31|0.02404
02:35:32|0.02404
02:35:34|0.02404
02:35:34|0.02404
02:35:35|0.02404
02:35:36|0.02404
02:35:37|0.02404
02:35:38|0.02404
02:35:39|0.02404
02:35:41|0.02404
02:35:42|0.02399
02:35:43|0.02397
02:35:44|0.02396
02:35:45|0.02396
02:35:46|0.02396
02:35:47|0.02396
02:35:48|0.02396
02:35:49|0.02396
02:35:50|0.02396
02:35:51|0.02396
02:35:52|0.02396
02:35:53|0.02396
02:35:54|0.02396
02:35:55|0.02396
02:35:56|0.02396
02:35:57|0.02396
02:35:58|0.02396
02:35:59|0.02396
02:36:00|0.02396
02:36:01|0.02393
02:36:02|0.02396
02:36:03|0.02396
02:36:04|0.02396
02:36:05|0.02396
02:36:06|0.02396
02:36:07|0.02396
02:36:08|0.02393
02:36:09|0.02393
02:36:10|0.02393
02:36:11|0.02389
02:36:12|0.0239
02:36:13|0.02389
02:36:14|0.0239
02:36:15|0.0239
02:36:17|0.0239
02:36:18|0.0239
02:36:18|0.0239
02:36:19|0.0239
02:36:20|0.0239
02:36:22|0.0239
02:36:23|0.0239
02:36:23|0.0239
02:36:24|0.02391
02:36:25|0.02391
02:36:26|0.02391
02:36:27|0.02391
02:36:29|0.02391
02:36:30|0.02391
02:36:30|0.02391
02:36:31|0.02389
02:36:33|0.02389
02:36:34|0.02389
02:36:34|0.02389
02:36:35|0.02389
02:36:36|0.02389
02:36:37|0.02389
02:36:38|0.02389
02:36:40|0.02389
02:36:41|0.02389
02:36:42|0.02389
02:36:43|0.02389
02:36:44|0.02389
02:36:46|0.02388
02:36:46|0.02385
02:36:48|0.02386
02:36:48|0.02384
02:36:49|0.02384
02:36:50|0.0239
02:36:51|0.02384
02:36:52|0.02384
02:36:53|0.02384
02:36:54|0.02385
02:36:55|0.02385
02:36:57|0.02384
02:36:57|0.02384
02:36:58|0.02383
02:36:59|0.02383
02:37:00|0.02385
02:37:02|0.02385
02:37:02|0.02385
02:37:03|0.02385
02:37:04|0.02385
02:37:05|0.02385
02:37:06|0.02385
02:37:07|0.02385
02:37:08|0.02385
02:37:09|0.0238
02:37:10|0.0238
02:37:11|0.0238
02:37:13|0.0238
02:37:13|0.02381
02:37:15|0.02384
02:37:16|0.02381
02:37:17|0.02381
02:37:17|0.02381
02:37:19|0.02381
02:37:20|0.02381
02:37:20|0.02381
02:37:22|0.02381
02:37:22|0.02381
02:37:24|0.02381
02:37:24|0.02383
02:37:25|0.0238
02:37:26|0.02385
02:37:28|0.02385
02:37:28|0.02385
02:37:30|0.02389
02:37:30|0.02385
02:37:32|0.02385
02:37:32|0.02389
02:37:34|0.02389
02:37:35|0.02389
02:37:35|0.02389
02:37:36|0.02389
02:37:38|0.02389
02:37:38|0.02389
02:37:40|0.02389
02:37:40|0.02389
02:37:42|0.02389
02:37:43|0.02389
02:37:45|0.02389
02:37:46|0.02389
02:37:46|0.02389
02:37:47|0.02389
02:37:48|0.02389
02:37:49|0.02389
02:37:50|0.02389
02:37:51|0.02389
02:37:52|0.02389
02:37:53|0.02388
02:37:54|0.02388
02:37:55|0.02388
02:37:57|0.02389
02:37:58|0.02389
02:37:59|0.02389
02:38:00|0.02389
02:38:00|0.02389
02:38:02|0.02389
02:38:03|0.02389
02:38:04|0.02389
02:38:05|0.02387
02:38:06|0.02388
02:38:07|0.02388
02:38:08|0.02388
02:38:09|0.02388
02:38:10|0.02388
02:38:11|0.02386
02:38:12|0.02386
02:38:13|0.02386
02:38:14|0.02386
02:38:15|0.02386
02:38:16|0.02386
02:38:17|0.02386
02:38:18|0.0238
02:38:19|0.0238
02:38:20|0.0238
02:38:21|0.0238
02:38:22|0.0238
02:38:23|0.02382
02:38:24|0.02382
02:38:25|0.02382
02:38:26|0.02382
02:38:27|0.02376
02:38:28|0.02379
02:38:29|0.02379
02:38:30|0.02376
02:38:31|0.02378
02:38:32|0.02378
02:38:33|0.02378
02:38:34|0.02378
02:38:35|0.02381
02:38:36|0.02381
02:38:37|0.02381
02:38:38|0.02379
02:38:39|0.0238
02:38:40|0.02381
02:38:41|0.02382
02:38:42|0.02382
02:38:43|0.02382
02:38:45|0.02382
02:38:45|0.02382
02:38:47|0.02382
02:38:48|0.02382
02:38:49|0.02382
02:38:50|0.02382
02:38:51|0.02382
02:38:52|0.0238
02:38:53|0.0238
02:38:54|0.0238
02:38:55|0.0238
02:38:56|0.0238
02:38:57|0.0238
02:38:58|0.0238
02:38:59|0.0238
02:39:00|0.0238
02:39:02|0.02381
02:39:02|0.02381
02:39:03|0.02381
02:39:04|0.02381
02:39:05|0.02381
02:39:06|0.02381
02:39:07|0.02381
02:39:08|0.02381
02:39:09|0.02381
02:39:10|0.02381
02:39:11|0.02381
02:39:12|0.02381
02:39:13|0.02381
02:39:14|0.02381
02:39:15|0.02381
02:39:16|0.02381
02:39:17|0.02381
02:39:18|0.02378
02:39:19|0.02381
02:39:20|0.02381
02:39:21|0.02381
02:39:22|0.02378
02:39:23|0.02378
02:39:24|0.02378
02:39:25|0.02378
02:39:26|0.02378
02:39:27|0.02378
02:39:28|0.02378
02:39:29|0.02378
02:39:30|0.02378
02:39:31|0.02378
02:39:32|0.0238
02:39:33|0.02376
02:39:34|0.02376
02:39:35|0.02376
02:39:36|0.02376
02:39:37|0.02376
02:39:38|0.02376
02:39:39|0.02376
02:39:40|0.02376
02:39:41|0.02376
02:39:42|0.02376
02:39:44|0.02376
02:39:45|0.02376
02:39:46|0.02372
02:39:47|0.02372
02:39:48|0.02372
02:39:49|0.02372
02:39:50|0.02372
02:39:51|0.02374
02:39:52|0.02375
02:39:54|0.02375
02:39:54|0.02376
02:39:55|0.02376
02:39:56|0.02376
02:39:57|0.02377
02:39:58|0.02377
02:39:59|0.02377
02:40:01|0.02377
02:40:02|0.02377
02:40:02|0.02377
02:40:04|0.02377
02:40:05|0.02377
02:40:06|0.02377
02:40:06|0.02379
02:40:07|0.02379
02:40:08|0.02378
02:40:10|0.02378
02:40:10|0.02378
02:40:12|0.02378
02:40:13|0.02379
02:40:14|0.02379
02:40:15|0.02379
02:40:15|0.0238
02:40:17|0.0238
02:40:18|0.0238
02:40:18|0.0238
02:40:19|0.0238
02:40:20|0.0238
02:40:21|0.0238
02:40:22|0.0238
02:40:24|0.02379
02:40:24|0.02379
02:40:26|0.02379
02:40:26|0.02385
02:40:28|0.02385
02:40:28|0.02385
02:40:30|0.02382
02:40:30|0.02382
02:40:31|0.02382
02:40:32|0.02382
02:40:34|0.0238
02:40:35|0.0238
02:40:36|0.0238
02:40:37|0.02379
02:40:38|0.02379
02:40:39|0.02379
02:40:40|0.02379
02:40:41|0.02379
02:40:42|0.0238
02:40:43|0.0238
02:40:44|0.02379
02:40:45|0.02379
02:40:46|0.02379
02:40:47|0.02379
02:40:48|0.02379
02:40:49|0.02379
02:40:50|0.02379
02:40:51|0.02379
02:40:52|0.02379
02:40:53|0.02378
02:40:55|0.02378
02:40:55|0.02378
02:40:56|0.02378
02:40:58|0.02378
02:40:58|0.02378
02:40:59|0.02378
02:41:00|0.02378
02:41:01|0.02378
02:41:02|0.02378
02:41:03|0.02378
02:41:04|0.02378
02:41:06|0.02378
02:41:06|0.02379
02:41:07|0.02379
02:41:08|0.02379
02:41:09|0.02379
02:41:10|0.02379
02:41:12|0.02377
02:41:13|0.02377
02:41:13|0.02377
02:41:14|0.02377
02:41:15|0.02377
02:41:17|0.02377
02:41:17|0.02377
02:41:18|0.02377
02:41:20|0.02382
02:41:21|0.02382
02:41:22|0.02382
02:41:22|0.02379
02:41:23|0.02379
02:41:24|0.02379
02:41:25|0.02379
02:41:26|0.02379
02:41:28|0.02379
02:41:28|0.02379
02:41:30|0.02379
02:41:31|0.0238
02:41:31|0.0238
02:41:32|0.0238
02:41:34|0.0238
02:41:35|0.0238
02:41:36|0.0238
02:41:36|0.02383
02:41:38|0.02383
02:41:38|0.02382
02:41:40|0.02382
02:41:40|0.02382
02:41:42|0.02382
02:41:43|0.02382
02:41:44|0.02382
02:41:45|0.02382
02:41:46|0.02382
02:41:47|0.02382
02:41:49|0.02382
02:41:49|0.02383
02:41:51|0.02383
02:41:52|0.02383
02:41:52|0.02383
02:41:54|0.02383
02:41:55|0.02383
02:41:55|0.02383
02:41:57|0.02385
02:41:58|0.02385
02:41:58|0.02385
02:41:59|0.02385
02:42:00|0.02385
02:42:02|0.02386
02:42:03|0.02386
02:42:03|0.02386
02:42:04|0.02386
02:42:05|0.02386
02:42:07|0.02386
02:42:08|0.02386
02:42:08|0.02386
02:42:10|0.02386
02:42:11|0.02386
02:42:12|0.02386
02:42:12|0.02386
02:42:13|0.02386
02:42:15|0.02386
02:42:16|0.02395
02:42:17|0.02395
02:42:17|0.02395
02:42:18|0.02395
02:42:19|0.02389
02:42:21|0.02388
02:42:21|0.02388
02:42:23|0.02388
02:42:24|0.02388
02:42:24|0.02388
02:42:26|0.02388
02:42:26|0.02388
02:42:28|0.02388
02:42:29|0.02391
02:42:29|0.0239
02:42:30|0.0239
02:42:31|0.0239
02:42:32|0.02388
02:42:33|0.02388
02:42:35|0.02388
02:42:35|0.02388
02:42:37|0.02388
02:42:37|0.02387
02:42:39|0.02387
02:42:39|0.02387
02:42:40|0.02387
02:42:41|0.02387
02:42:42|0.02387
02:42:43|0.02387
02:42:44|0.02387
02:42:46|0.02391
02:42:47|0.02387
02:42:48|0.02388
02:42:49|0.02386
02:42:50|0.02386
02:42:51|0.02386
02:42:53|0.02386
02:42:53|0.02386
02:42:54|0.02386
02:42:55|0.02386
02:42:56|0.02386
02:42:57|0.02386
02:42:58|0.02386
02:42:59|0.02386
02:43:00|0.02386
02:43:01|0.02386
02:43:02|0.02386
02:43:03|0.02386
02:43:05|0.02386
02:43:06|0.02386
02:43:07|0.02391
02:43:07|0.0239
02:43:09|0.02387
02:43:09|0.02387
02:43:11|0.02387
02:43:11|0.02387
02:43:12|0.02387
02:43:13|0.02387
02:43:15|0.02386
02:43:16|0.02387
02:43:17|0.02387
02:43:17|0.02387
02:43:18|0.02381
02:43:19|0.02381
02:43:20|0.02381
02:43:22|0.02381
02:43:22|0.02381
02:43:24|0.02381
02:43:24|0.02381
02:43:25|0.02381
02:43:27|0.02382
02:43:27|0.02382
02:43:29|0.02382
02:43:29|0.02382
02:43:30|0.02381
02:43:31|0.02381
02:43:33|0.02381
02:43:33|0.02382
02:43:34|0.02382
02:43:36|0.02382
02:43:36|0.02382
02:43:37|0.02382
02:43:38|0.02382
02:43:39|0.02382
02:43:40|0.02382
02:43:41|0.02382
02:43:42|0.02382
02:43:43|0.02382
02:43:44|0.02382
02:43:45|0.02385
02:43:47|0.02385
02:43:48|0.02385
02:43:49|0.02385
02:43:50|0.02385
02:43:51|0.02385
02:43:52|0.02385
02:43:53|0.02385
02:43:54|0.02385
02:43:55|0.02384
02:43:56|0.02386
02:43:57|0.02386
02:43:58|0.02386
02:43:59|0.02384
02:44:00|0.02384
02:44:01|0.02389
02:44:02|0.02389
02:44:03|0.02389
02:44:04|0.02388
02:44:05|0.02388
02:44:06|0.02387
02:44:07|0.02387
02:44:08|0.02387
02:44:09|0.02387
02:44:10|0.02387
02:44:11|0.02384
02:44:12|0.02386
02:44:13|0.02386
02:44:14|0.02386
02:44:15|0.02386
02:44:16|0.02386
02:44:17|0.02386
02:44:18|0.02386
02:44:19|0.02382
02:44:20|0.02382
02:44:21|0.02385
02:44:22|0.02385
02:44:23|0.02382
02:44:24|0.02382
02:44:26|0.02382
02:44:26|0.02382
02:44:27|0.02382
02:44:28|0.02382
02:44:29|0.02382
02:44:30|0.02382
02:44:31|0.02382
02:44:32|0.02382
02:44:33|0.02385
02:44:34|0.02384
02:44:35|0.02384
02:44:36|0.02384
02:44:37|0.02384
02:44:38|0.02392
02:44:39|0.02385
02:44:40|0.02385
02:44:41|0.02385
02:44:42|0.02385
02:44:43|0.02385
02:44:44|0.02385
02:44:45|0.02391
02:44:46|0.02391
02:44:48|0.02391
02:44:49|0.02391
02:44:50|0.02391
02:44:51|0.02391
02:44:52|0.02391
02:44:53|0.02391
02:44:54|0.02391
02:44:55|0.02391
02:44:57|0.02391
02:44:57|0.02391
02:44:58|0.02391
02:44:59|0.02389
02:45:00|0.02389
02:45:01|0.02389
02:45:02|0.02379
02:45:03|0.02379
02:45:04|0.02385
02:45:05|0.02385
02:45:06|0.02385
02:45:07|0.02385
02:45:08|0.02387
02:45:09|0.02387
02:45:10|0.02387
02:45:11|0.02387
02:45:12|0.02387
02:45:13|0.02387
02:45:14|0.02387
02:45:15|0.02387
02:45:16|0.02387
02:45:17|0.02387
02:45:18|0.02387
02:45:19|0.02387
02:45:20|0.02387
02:45:21|0.02387
02:45:22|0.02387
02:45:23|0.02387
02:45:24|0.02387
02:45:25|0.0238
02:45:26|0.0238
02:45:27|0.0238
02:45:28|0.0238
02:45:29|0.0238
02:45:30|0.0238
02:45:31|0.0238
02:45:32|0.0238
02:45:33|0.0238
02:45:34|0.0238
02:45:35|0.0238
02:45:36|0.0238
02:45:37|0.0238
02:45:38|0.0238
02:45:39|0.0238
02:45:40|0.0238
02:45:41|0.0238
02:45:42|0.0238
02:45:43|0.0238
02:45:44|0.0238
02:45:45|0.02385
02:45:46|0.02385
02:45:47|0.02385
02:45:49|0.02385
02:45:50|0.02385
02:45:51|0.02385
02:45:52|0.02382
02:45:53|0.02382
02:45:54|0.02385
02:45:55|0.02386
02:45:56|0.02386
02:45:57|0.02386
02:45:58|0.02386
02:45:59|0.02386
02:46:00|0.02386
02:46:01|0.02386
02:46:02|0.02386
02:46:03|0.02386
02:46:04|0.02382
02:46:05|0.02382
02:46:06|0.02383
02:46:07|0.02383
02:46:08|0.02383
02:46:09|0.02383
02:46:10|0.02383
02:46:11|0.02383
02:46:12|0.02383
02:46:13|0.02383
02:46:14|0.02383
02:46:15|0.02383
02:46:16|0.02383
02:46:17|0.02383
02:46:18|0.02383
02:46:19|0.02383
02:46:20|0.02383
02:46:21|0.02383
02:46:22|0.02383
02:46:23|0.02383
02:46:24|0.02383
02:46:25|0.02383
02:46:26|0.02383
02:46:27|0.02383
02:46:28|0.02384
02:46:29|0.02382
02:46:30|0.02382
02:46:31|0.02382
02:46:32|0.02382
02:46:33|0.02382
02:46:34|0.02381
02:46:35|0.02381
02:46:36|0.02381
02:46:37|0.02381
02:46:38|0.02381
02:46:39|0.02381
02:46:40|0.02381
02:46:41|0.02381
02:46:42|0.02381
02:46:43|0.02381
02:46:44|0.02381
02:46:45|0.02381
02:46:46|0.0238
02:46:47|0.02373
02:46:48|0.02373
02:46:50|0.02373
02:46:51|0.02373
02:46:52|0.02379
02:46:53|0.02379
02:46:54|0.02379
02:46:55|0.02375
02:46:56|0.02374
02:46:57|0.02374
02:46:58|0.02374
02:46:59|0.02374
02:47:00|0.02374
02:47:01|0.02374
02:47:02|0.02375
02:47:03|0.02375
02:47:04|0.02375
02:47:05|0.02374
02:47:06|0.02374
02:47:07|0.02374
02:47:08|0.02375
02:47:09|0.02374
02:47:10|0.02374
02:47:11|0.02378
02:47:12|0.02378
02:47:13|0.02378
02:47:14|0.02375
02:47:15|0.02375
02:47:16|0.02375
02:47:17|0.02375
02:47:18|0.02375
02:47:19|0.0238
02:47:20|0.02374
02:47:21|0.02374
02:47:22|0.02374
02:47:23|0.02374
02:47:24|0.02381
02:47:26|0.02381
02:47:26|0.02381
02:47:27|0.02381
02:47:28|0.02381
02:47:29|0.02381
02:47:30|0.02381
02:47:31|0.02381
02:47:32|0.02381
02:47:33|0.02381
02:47:34|0.02381
02:47:35|0.02381
02:47:36|0.02381
02:47:37|0.02381
02:47:38|0.02381
02:47:39|0.02381
02:47:40|0.02373
02:47:41|0.02373
02:47:42|0.02373
02:47:43|0.02373
02:47:44|0.02374
02:47:45|0.02374
02:47:46|0.02379
02:47:47|0.02374
02:47:48|0.02374
02:47:49|0.02374
02:47:50|0.02374
02:47:51|0.02374
02:47:53|0.02374
02:47:54|0.02374
02:47:55|0.02374
02:47:56|0.02374
02:47:57|0.02374
02:47:58|0.02374
02:47:59|0.02376
02:48:00|0.02374
02:48:00|0.02374
02:48:02|0.02374
02:48:03|0.02374
02:48:04|0.02374
02:48:05|0.02374
02:48:06|0.02374
02:48:07|0.02374
02:48:08|0.02374
02:48:09|0.02374
02:48:10|0.02374
02:48:11|0.02374
02:48:12|0.02374
02:48:13|0.02374
02:48:14|0.02374
02:48:15|0.02374
02:48:16|0.02374
02:48:17|0.02379
02:48:18|0.02379
02:48:19|0.02379
02:48:20|0.02379
02:48:21|0.02379
02:48:22|0.02382
02:48:23|0.02382
02:48:24|0.02382
02:48:25|0.02382
02:48:26|0.02382
02:48:27|0.02382
02:48:28|0.02382
02:48:29|0.02382
02:48:30|0.02382
02:48:31|0.02382
02:48:32|0.02382
02:48:33|0.02382
02:48:34|0.02382
02:48:35|0.02382
02:48:36|0.02382
02:48:37|0.02382
02:48:38|0.02382
02:48:39|0.02382
02:48:40|0.02382
02:48:41|0.02381
02:48:42|0.02382
02:48:43|0.02382
02:48:44|0.02382
02:48:45|0.02382
02:48:46|0.02382
02:48:47|0.0238
02:48:48|0.0238
02:48:49|0.0238
02:48:50|0.02382
02:48:52|0.02382
02:48:53|0.02382
02:48:54|0.02382
02:48:55|0.02382
02:48:55|0.02382
02:48:57|0.02382
02:48:58|0.02382
02:48:59|0.02382
02:49:00|0.02382
02:49:01|0.02382
02:49:02|0.02382
02:49:03|0.02383
02:49:04|0.02383
02:49:05|0.02383
02:49:05|0.02382
02:49:07|0.02382
02:49:08|0.02383
02:49:09|0.02383
02:49:10|0.02383
02:49:11|0.02383
02:49:12|0.02383
02:49:13|0.02383
02:49:14|0.02383
02:49:15|0.02383
02:49:16|0.02379
02:49:17|0.02379
02:49:18|0.02379
02:49:19|0.02379
02:49:20|0.02379
02:49:21|0.02379
02:49:22|0.02379
02:49:23|0.02379
02:49:24|0.02383
02:49:25|0.02389
02:49:26|0.02383
02:49:27|0.02383
02:49:28|0.02383
02:49:29|0.02383
02:49:30|0.02383
02:49:31|0.02389
02:49:32|0.02389
02:49:33|0.02389
02:49:34|0.02389
02:49:35|0.02383
02:49:36|0.02383
02:49:37|0.02383
02:49:38|0.02383
02:49:39|0.02383
02:49:40|0.02383
02:49:41|0.02383
02:49:42|0.02383
02:49:43|0.02383
02:49:44|0.02383
02:49:45|0.02383
02:49:46|0.02383
02:49:47|0.02383
02:49:48|0.02383
02:49:49|0.02383
02:49:50|0.02383
02:49:51|0.02383
02:49:53|0.02383
02:49:54|0.02383
02:49:54|0.02389
02:49:56|0.02389
02:49:56|0.02385
02:49:58|0.02389
02:49:59|0.02391
02:49:59|0.02391
02:50:01|0.02391
02:50:01|0.02391
02:50:03|0.02391
02:50:04|0.02391
02:50:05|0.02391
02:50:06|0.02391
02:50:06|0.02391
02:50:07|0.02391
02:50:08|0.02391
02:50:10|0.02391
02:50:11|0.02392
02:50:11|0.02392
02:50:12|0.02402
02:50:13|0.02394
02:50:15|0.02399
02:50:16|0.02399
02:50:16|0.02401
02:50:17|0.02401
02:50:18|0.02395
02:50:19|0.02402
02:50:20|0.02402
02:50:21|0.02402
02:50:22|0.02402
02:50:23|0.02402
02:50:24|0.02402
02:50:25|0.02402
02:50:26|0.02402
02:50:27|0.024
02:50:28|0.024
02:50:30|0.024
02:50:30|0.024
02:50:32|0.024
02:50:32|0.024
02:50:33|0.024
02:50:34|0.024
02:50:35|0.024
02:50:36|0.024
02:50:37|0.024
02:50:38|0.024
02:50:39|0.024
02:50:40|0.024
02:50:41|0.024
02:50:43|0.024
02:50:43|0.024
02:50:44|0.024
02:50:46|0.024
02:50:46|0.024
02:50:47|0.024
02:50:48|0.024
02:50:49|0.024
02:50:50|0.024
02:50:52|0.024
02:50:53|0.024
02:50:54|0.024
02:50:54|0.024
02:50:56|0.024
02:50:57|0.024
02:50:58|0.024
02:50:59|0.024
02:51:00|0.02399
02:51:01|0.02399
02:51:03|0.02399
02:51:03|0.02399
02:51:04|0.02399
02:51:05|0.02399
02:51:06|0.02397
02:51:07|0.02397
02:51:09|0.02397
02:51:09|0.02397
02:51:10|0.02397
02:51:12|0.02397
02:51:12|0.02397
02:51:13|0.02397
02:51:14|0.02393
02:51:16|0.02393
02:51:17|0.02393
02:51:18|0.02393
02:51:19|0.02393
02:51:19|0.02393
02:51:20|0.02393
02:51:22|0.02393
02:51:22|0.02393
02:51:23|0.02393
02:51:25|0.02397
02:51:25|0.02397
02:51:26|0.02397
02:51:28|0.02397
02:51:28|0.02397
02:51:29|0.02397
02:51:31|0.02397
02:51:31|0.02397
02:51:33|0.02389
02:51:33|0.02389
02:51:34|0.02387
02:51:36|0.02387
02:51:36|0.02387
02:51:37|0.02387
02:51:38|0.02387
02:51:39|0.02395
02:51:40|0.02395
02:51:42|0.02395
02:51:43|0.02395
02:51:44|0.02395
02:51:44|0.02395
02:51:46|0.02396
02:51:47|0.02396
02:51:47|0.02396
02:51:49|0.02396
02:51:49|0.02396
02:51:50|0.02396
02:51:51|0.02396
02:51:52|0.02396
02:51:53|0.02396
02:51:55|0.02396
02:51:56|0.02396
02:51:57|0.02396
02:51:58|0.02396
02:51:59|0.02396
02:52:00|0.02396
02:52:01|0.02396
02:52:02|0.02396
02:52:03|0.02395
02:52:04|0.02395
02:52:05|0.02395
02:52:06|0.02395
02:52:07|0.02395
02:52:08|0.0239
02:52:09|0.0239
02:52:10|0.0239
02:52:11|0.0239
02:52:12|0.0239
02:52:13|0.0239
02:52:14|0.02393
02:52:15|0.02393
02:52:16|0.02393
02:52:17|0.02393
02:52:18|0.02393
02:52:19|0.02393
02:52:20|0.02393
02:52:21|0.02393
02:52:22|0.02393
02:52:23|0.02393
02:52:24|0.02393
02:52:25|0.02393
02:52:26|0.02393
02:52:27|0.02393
02:52:28|0.02393
02:52:29|0.02393
02:52:30|0.02393
02:52:31|0.02393
02:52:32|0.02393
02:52:33|0.02393
02:52:34|0.02392
02:52:35|0.02388
02:52:36|0.02388
02:52:37|0.02388
02:52:38|0.02388
02:52:39|0.02388
02:52:40|0.02388
02:52:41|0.02388
02:52:42|0.02388
02:52:43|0.02388
02:52:44|0.02388
02:52:45|0.02388
02:52:46|0.02388
02:52:47|0.02388
02:52:48|0.02388
02:52:49|0.02388
02:52:50|0.02394
02:52:51|0.02394
02:52:52|0.02394
02:52:53|0.02394
02:52:54|0.02394
02:52:56|0.02394
02:52:57|0.02394
02:52:58|0.02394
02:52:59|0.02394
02:53:00|0.02399
02:53:01|0.02399
02:53:02|0.02399
02:53:03|0.02399
02:53:04|0.02399
02:53:05|0.02399
02:53:06|0.02399
02:53:07|0.02399
02:53:08|0.02399
02:53:09|0.02399
02:53:10|0.02399
02:53:11|0.02392
02:53:12|0.02392
02:53:13|0.02392
02:53:14|0.02392
02:53:15|0.02392
02:53:16|0.02392
02:53:17|0.02392
02:53:18|0.02392
02:53:19|0.02392
02:53:20|0.02392
02:53:21|0.02399
02:53:22|0.02397
02:53:23|0.02397
02:53:24|0.02391
02:53:25|0.02391
02:53:26|0.02391
02:53:27|0.02391
02:53:28|0.02395
02:53:29|0.02395
02:53:30|0.02395
02:53:31|0.02395
02:53:32|0.02395
02:53:33|0.02395
02:53:34|0.02395
02:53:35|0.02395
02:53:36|0.02395
02:53:37|0.02395
02:53:38|0.02395
02:53:39|0.02395
02:53:40|0.02395
02:53:41|0.02395
02:53:42|0.02395
02:53:43|0.02389
02:53:44|0.02389
02:53:45|0.02389
02:53:46|0.02389
02:53:47|0.02389
02:53:48|0.02389
02:53:49|0.02386
02:53:50|0.02386
02:53:51|0.02386
02:53:52|0.02386
02:53:53|0.02386
02:53:54|0.02386
02:53:55|0.02386
02:53:56|0.02386
02:53:58|0.02386
02:53:59|0.02386
02:54:00|0.02394
02:54:01|0.02394
02:54:02|0.02394
02:54:03|0.02394
02:54:04|0.02395
02:54:05|0.02395
02:54:06|0.02395
02:54:07|0.02396
02:54:08|0.02396
02:54:09|0.02396
02:54:11|0.02387
02:54:11|0.02387
02:54:12|0.02387
02:54:13|0.02394
02:54:14|0.02387
02:54:15|0.02387
02:54:16|0.02387
02:54:17|0.02387
02:54:18|0.02387
02:54:19|0.02387
02:54:20|0.02387
02:54:21|0.02388
02:54:22|0.02388
02:54:23|0.02388
02:54:24|0.02386
02:54:25|0.02386
02:54:26|0.02386
02:54:27|0.02386
02:54:28|0.02386
02:54:29|0.02385
02:54:30|0.02385
02:54:31|0.02385
02:54:33|0.02385
02:54:34|0.02385
02:54:35|0.02385
02:54:36|0.02389
02:54:37|0.02389
02:54:38|0.02389
02:54:39|0.02389
02:54:40|0.02389
02:54:41|0.02389
02:54:41|0.0239
02:54:42|0.0239
02:54:44|0.0239
02:54:44|0.0239
02:54:45|0.0239
02:54:47|0.0239
02:54:48|0.02389
02:54:49|0.02389
02:54:50|0.02387
02:54:51|0.02387
02:54:51|0.02387
02:54:53|0.02387
02:54:54|0.02387
02:54:55|0.02387
02:54:56|0.02385
02:54:56|0.02385
02:54:58|0.02385
02:54:59|0.02384
02:55:00|0.02384
02:55:02|0.02384
02:55:02|0.02384
02:55:04|0.02384
02:55:05|0.02384
02:55:06|0.02384
02:55:07|0.02384
02:55:07|0.02384
02:55:09|0.02384
02:55:10|0.02384
02:55:11|0.02384
02:55:11|0.02384
02:55:12|0.02384
02:55:14|0.02384
02:55:15|0.02387
02:55:16|0.02387
02:55:17|0.02384
02:55:18|0.02384
02:55:19|0.02384
02:55:20|0.02384
02:55:21|0.02384
02:55:22|0.02384
02:55:23|0.02384
02:55:24|0.02384
02:55:25|0.02384
02:55:26|0.02384
02:55:27|0.02384
02:55:28|0.02384
02:55:29|0.02384
02:55:30|0.02384
02:55:31|0.02384
02:55:32|0.02384
02:55:33|0.02384
02:55:34|0.02384
02:55:35|0.02388
02:55:36|0.02388
02:55:37|0.02388
02:55:38|0.02388
02:55:39|0.02388
02:55:40|0.02388
02:55:41|0.02388
02:55:42|0.02388
02:55:43|0.02388
02:55:44|0.02388
02:55:45|0.02388
02:55:46|0.02388
02:55:47|0.02389
02:55:48|0.02389
02:55:49|0.02389
02:55:50|0.02389
02:55:51|0.02388
02:55:52|0.02389
02:55:53|0.02389
02:55:54|0.02389
02:55:55|0.02389
02:55:56|0.02389
02:55:57|0.02389
02:55:58|0.02389
02:56:00|0.02389
02:56:01|0.02389
02:56:01|0.02389
02:56:03|0.02389
02:56:04|0.02389
02:56:05|0.02389
02:56:05|0.02389
02:56:07|0.02389
02:56:08|0.02389
02:56:09|0.02389
02:56:10|0.02389
02:56:11|0.02389
02:56:12|0.02389
02:56:13|0.02389
02:56:14|0.02389
02:56:15|0.02389
02:56:16|0.02389
02:56:17|0.02389
02:56:18|0.02389
02:56:19|0.0239
02:56:20|0.0239
02:56:21|0.02389
02:56:21|0.02392
02:56:23|0.02392
02:56:24|0.02392
02:56:25|0.02392
02:56:26|0.02392
02:56:27|0.02392
02:56:28|0.02392
02:56:29|0.02392
02:56:29|0.02392
02:56:31|0.02392
02:56:32|0.02392
02:56:33|0.02392
02:56:34|0.02392
02:56:35|0.02392
02:56:36|0.02392
02:56:37|0.02392
02:56:37|0.02392
02:56:38|0.02392
02:56:40|0.02392
02:56:41|0.02392
02:56:42|0.02392
02:56:43|0.02392
02:56:43|0.02392
02:56:45|0.02392
02:56:46|0.02392
02:56:46|0.02392
02:56:48|0.02391
02:56:48|0.02391
02:56:50|0.02391
02:56:50|0.02392
02:56:52|0.02392
02:56:52|0.02392
02:56:54|0.02391
02:56:55|0.02392
02:56:56|0.02392
02:56:57|0.02392
02:56:58|0.02392
02:56:59|0.02392
02:57:01|0.02393
02:57:01|0.02393
02:57:02|0.02393
02:57:04|0.02393
02:57:05|0.02393
02:57:06|0.02392
02:57:07|0.02392
02:57:08|0.02392
02:57:09|0.02392
02:57:10|0.02392
02:57:11|0.02392
02:57:12|0.02392
02:57:12|0.02392
02:57:14|0.02392
02:57:15|0.02392
02:57:16|0.02392
02:57:17|0.02392
02:57:18|0.02392
02:57:19|0.02392
02:57:20|0.02392
02:57:20|0.02392
02:57:22|0.02392
02:57:23|0.02392
02:57:24|0.02392
02:57:25|0.02392
02:57:26|0.02392
02:57:27|0.02392
02:57:28|0.02394
02:57:29|0.02394
02:57:30|0.02394
02:57:30|0.02394
02:57:31|0.02392
02:57:33|0.02392
02:57:34|0.02392
02:57:35|0.02392
02:57:36|0.02392
02:57:37|0.02392
02:57:38|0.02394
02:57:39|0.02394
02:57:40|0.02394
02:57:41|0.02394
02:57:42|0.02394
02:57:43|0.02394
02:57:44|0.02394
02:57:45|0.02394
02:57:46|0.02392
02:57:47|0.02392
02:57:48|0.02397
02:57:49|0.02397
02:57:50|0.02397
02:57:51|0.02397
02:57:52|0.02399
02:57:53|0.02399
02:57:54|0.02399
02:57:55|0.02399
02:57:56|0.02399
02:57:57|0.02399
02:57:58|0.02399
02:57:59|0.02399
02:58:00|0.02399
02:58:02|0.02399
02:58:02|0.02399
02:58:03|0.02399
02:58:04|0.02399
02:58:05|0.02398
02:58:07|0.02398
02:58:08|0.02398
02:58:09|0.02401
02:58:10|0.02401
02:58:11|0.02401
02:58:12|0.02402
02:58:13|0.02402
02:58:14|0.02402
02:58:15|0.02402
02:58:16|0.02402
02:58:17|0.02402
02:58:18|0.02402
02:58:19|0.02402
02:58:20|0.02402
02:58:21|0.02402
02:58:22|0.02403
02:58:23|0.02403
02:58:24|0.02407
02:58:25|0.02403
02:58:26|0.02403
02:58:27|0.02403
02:58:28|0.02403
02:58:29|0.02403
02:58:30|0.02403
02:58:31|0.02403
02:58:32|0.02403
02:58:33|0.02403
02:58:34|0.02403
02:58:35|0.02403
02:58:36|0.02403
02:58:37|0.02403
02:58:38|0.02403
02:58:39|0.02403
02:58:40|0.02408
02:58:41|0.02408
02:58:42|0.02408
02:58:43|0.02407
02:58:44|0.02407
02:58:45|0.02407
02:58:46|0.02407
02:58:47|0.02407
02:58:48|0.02407
02:58:49|0.02407
02:58:50|0.02405
02:58:51|0.02403
02:58:52|0.02403
02:58:53|0.02403
02:58:54|0.02403
02:58:55|0.02403
02:58:56|0.02403
02:58:57|0.02403
02:58:58|0.02403
02:58:59|0.02403
02:59:00|0.02406
02:59:02|0.02406
02:59:02|0.02406
02:59:03|0.02406
02:59:04|0.02406
02:59:05|0.02406
02:59:06|0.02408
02:59:08|0.02408
02:59:08|0.02408
02:59:09|0.02408
02:59:11|0.02406
02:59:12|0.02406
02:59:13|0.02403
02:59:14|0.02405
02:59:15|0.02405
02:59:16|0.02403
02:59:17|0.02403
02:59:18|0.02403
02:59:19|0.02403
02:59:20|0.02402
02:59:20|0.02403
02:59:22|0.02403
02:59:22|0.02403
02:59:24|0.02403
02:59:25|0.02403
02:59:25|0.02403
02:59:27|0.02403
02:59:28|0.02403
02:59:29|0.02403
02:59:30|0.02403
02:59:31|0.02403
02:59:32|0.02403
02:59:33|0.02403
02:59:34|0.02403
02:59:35|0.02403
02:59:36|0.02403
02:59:37|0.02403
02:59:38|0.02403
02:59:39|0.02403
02:59:40|0.02403
02:59:41|0.02403
02:59:42|0.02403
02:59:43|0.02403
02:59:44|0.02403
02:59:45|0.02403
02:59:46|0.02403
02:59:47|0.02403
02:59:48|0.02403
02:59:49|0.02402
02:59:50|0.02402
02:59:51|0.02402
02:59:52|0.02402
02:59:53|0.02402
02:59:54|0.02402
02:59:55|0.02402
02:59:56|0.02402
02:59:57|0.02402
02:59:58|0.02402
02:59:59|0.02402
03:00:00|0.02402
03:00:01|0.02402
03:00:02|0.02402
03:00:03|0.02403
03:00:04|0.02402
03:00:05|0.02402
03:00:06|0.02403
03:00:07|0.02396
03:00:09|0.02396
03:00:09|0.02396
03:00:10|0.02396
03:00:11|0.02395
03:00:12|0.02395
03:00:13|0.02399
03:00:14|0.02399
03:00:15|0.02398
03:00:16|0.02397
03:00:17|0.02397
03:00:18|0.02398
03:00:19|0.02401
03:00:20|0.02401
03:00:21|0.02401
03:00:22|0.02401
03:00:23|0.02401
03:00:24|0.02401
03:00:25|0.02401
03:00:26|0.02401
03:00:27|0.02401
03:00:28|0.02401
03:00:29|0.02401
03:00:30|0.02401
03:00:31|0.02396
03:00:32|0.02396
03:00:33|0.02396
03:00:34|0.02396
03:00:35|0.02396
03:00:36|0.024
03:00:37|0.024
03:00:38|0.024
03:00:39|0.02401
03:00:40|0.02401
03:00:41|0.02401
03:00:43|0.02402
03:00:44|0.02402
03:00:44|0.02402
03:00:45|0.02401
03:00:47|0.02401
03:00:48|0.02404
03:00:48|0.02404
03:00:49|0.02404
03:00:50|0.02404
03:00:51|0.02404
03:00:52|0.02404
03:00:53|0.02404
03:00:54|0.02404
03:00:55|0.02404
03:00:56|0.02404
03:00:57|0.02404
03:00:59|0.02404
03:00:59|0.02404
03:01:00|0.02404
03:01:01|0.02404
03:01:03|0.02404
03:01:04|0.02404
03:01:06|0.02412
03:01:06|0.02407
03:01:07|0.02406
03:01:08|0.02402
03:01:09|0.02402
03:01:10|0.02402
03:01:11|0.02406
03:01:12|0.02406
03:01:13|0.02406
03:01:14|0.02408
03:01:15|0.02408
03:01:16|0.02407
03:01:17|0.02407
03:01:18|0.02407
03:01:19|0.02407
03:01:20|0.02407
03:01:22|0.02407
03:01:23|0.02407
03:01:24|0.02407
03:01:25|0.02407
03:01:26|0.02407
03:01:27|0.02408
03:01:28|0.02408
03:01:29|0.02408
03:01:30|0.02408
03:01:31|0.02408
03:01:32|0.02408
03:01:33|0.02408
03:01:34|0.02408
03:01:35|0.02408
03:01:36|0.02408
03:01:37|0.02408
03:01:38|0.02408
03:01:38|0.02408
03:01:40|0.02407
03:01:41|0.02407
03:01:42|0.02407
03:01:43|0.02407
03:01:44|0.02407
03:01:45|0.02407
03:01:45|0.02407
03:01:47|0.02412
03:01:48|0.02408
03:01:49|0.02408
03:01:50|0.02408
03:01:51|0.02412
03:01:51|0.02412
03:01:53|0.02412
03:01:54|0.02412
03:01:55|0.02412
03:01:55|0.02412
03:01:57|0.02414
03:01:57|0.02414
03:01:58|0.02414
03:02:00|0.02409
03:02:00|0.02413
03:02:01|0.02412
03:02:02|0.02408
03:02:04|0.02408
03:02:05|0.0241
03:02:06|0.0241
03:02:07|0.0241
03:02:09|0.02411
03:02:09|0.02411
03:02:10|0.02411
03:02:11|0.02408
03:02:12|0.02408
03:02:13|0.02408
03:02:15|0.0241
03:02:15|0.0241
03:02:16|0.0241
03:02:18|0.0241
03:02:19|0.0241
03:02:19|0.0241
03:02:21|0.0241
03:02:21|0.0241
03:02:23|0.0241
03:02:24|0.02413
03:02:25|0.02413
03:02:26|0.02413
03:02:27|0.0241
03:02:28|0.0241
03:02:29|0.02415
03:02:30|0.02415
03:02:30|0.02415
03:02:32|0.02413
03:02:32|0.02413
03:02:34|0.02413
03:02:35|0.0241
03:02:35|0.0241
03:02:36|0.02412
03:02:38|0.02414
03:02:38|0.02414
03:02:39|0.02414
03:02:40|0.02414
03:02:42|0.02414
03:02:43|0.02414
03:02:44|0.02414
03:02:44|0.02414
03:02:45|0.02414
03:02:47|0.02414
03:02:48|0.02414
03:02:49|0.02414
03:02:50|0.02414
03:02:51|0.02411
03:02:52|0.02411
03:02:53|0.02411
03:02:54|0.02414
03:02:55|0.02414
03:02:56|0.02414
03:02:57|0.02414
03:02:58|0.02414
03:02:59|0.02414
03:02:59|0.02414
03:03:01|0.02414
03:03:02|0.02414
03:03:03|0.02414
03:03:04|0.02414
03:03:05|0.0241
03:03:06|0.0241
03:03:07|0.0241
03:03:08|0.02411
03:03:09|0.02415
03:03:11|0.02415
03:03:11|0.02415
03:03:12|0.02414
03:03:13|0.02414
03:03:14|0.02414
03:03:16|0.02415
03:03:16|0.02415
03:03:18|0.02412
03:03:19|0.02411
03:03:19|0.02411
03:03:20|0.02411
03:03:22|0.02411
03:03:23|0.02411
03:03:24|0.02411
03:03:25|0.02415
03:03:25|0.02415
03:03:26|0.02415
03:03:27|0.02415
03:03:28|0.02414
03:03:30|0.02414
03:03:31|0.02414
03:03:31|0.02414
03:03:32|0.02416
03:03:34|0.02416
03:03:34|0.02416
03:03:35|0.02411
03:03:36|0.02411
03:03:37|0.02411
03:03:38|0.02411
03:03:40|0.02415
03:03:40|0.02415
03:03:41|0.02415
03:03:42|0.02416
03:03:44|0.02417
03:03:45|0.02413
03:03:45|0.02413
03:03:46|0.02416
03:03:47|0.02412
03:03:49|0.0241
03:03:49|0.0241
03:03:51|0.0241
03:03:52|0.0241
03:03:52|0.0241
03:03:54|0.0241
03:03:54|0.0241
03:03:55|0.0241
03:03:57|0.0241
03:03:57|0.02412
03:03:58|0.02415
03:04:00|0.02412
03:04:01|0.02413
03:04:01|0.02413
03:04:02|0.02413
03:04:03|0.02417
03:04:05|0.02416
03:04:06|0.02417
03:04:07|0.02417
03:04:08|0.02417
03:04:09|0.02417
03:04:10|0.02416
03:04:11|0.02417
03:04:12|0.02416
03:04:13|0.02416
03:04:14|0.02416
03:04:15|0.02417
03:04:16|0.02418
03:04:17|0.0242
03:04:18|0.02421
03:04:19|0.02421
03:04:20|0.02418
03:04:21|0.02416
03:04:22|0.02417
03:04:23|0.02421
03:04:24|0.0242
03:04:25|0.02419
03:04:26|0.02417
03:04:28|0.02417
03:04:28|0.02416
03:04:29|0.02416
03:04:30|0.0242
03:04:31|0.02422
03:04:32|0.02422
03:04:33|0.02422
03:04:34|0.02422
03:04:35|0.02422
03:04:36|0.02422
03:04:37|0.02421
03:04:39|0.02421
03:04:39|0.02421
03:04:40|0.02421
03:04:41|0.02421
03:04:42|0.02418
03:04:43|0.02418
03:04:44|0.02418
03:04:45|0.02418
03:04:46|0.02418
03:04:47|0.02418
03:04:48|0.02418
03:04:49|0.02418
03:04:50|0.02422
03:04:51|0.02422
03:04:52|0.02416
03:04:53|0.02417
03:04:54|0.02417
03:04:55|0.02417
03:04:56|0.02417
03:04:57|0.02417
03:04:58|0.02417
03:04:59|0.02417
03:05:00|0.02417
03:05:01|0.02417
03:05:02|0.02415
03:05:03|0.02415
03:05:04|0.02415
03:05:05|0.02415
03:05:07|0.02415
03:05:08|0.02415
03:05:09|0.02415
03:05:10|0.02415
03:05:11|0.02415
03:05:12|0.02415
03:05:13|0.02415
03:05:14|0.02415
03:05:15|0.02415
03:05:16|0.02415
03:05:17|0.02419
03:05:18|0.02419
03:05:19|0.02419
03:05:20|0.02419
03:05:21|0.02419
03:05:22|0.02419
03:05:23|0.02419
03:05:24|0.0242
03:05:25|0.0242
03:05:26|0.0242
03:05:27|0.0242
03:05:28|0.0242
03:05:29|0.0242
03:05:30|0.0242
03:05:31|0.0242
03:05:32|0.02421
03:05:33|0.02421
03:05:34|0.02421
03:05:35|0.02421
03:05:36|0.02421
03:05:37|0.02421
03:05:38|0.02421
03:05:39|0.02421
03:05:40|0.02421
03:05:41|0.02421
03:05:42|0.02421
03:05:43|0.02421
03:05:44|0.02425
03:05:45|0.02425
03:05:46|0.02425
03:05:47|0.02423
03:05:48|0.02423
03:05:49|0.02423
03:05:50|0.02423
03:05:51|0.02423
03:05:52|0.02423
03:05:53|0.02423
03:05:54|0.02423
03:05:55|0.02423
03:05:56|0.02423
03:05:57|0.02423
03:05:58|0.02416
03:05:59|0.02416
03:06:00|0.02416
03:06:01|0.02416
03:06:02|0.02416
03:06:03|0.02416
03:06:04|0.02419
03:06:05|0.02419
03:06:06|0.02415
03:06:07|0.02415
03:06:08|0.02415
03:06:10|0.02415
03:06:11|0.02415
03:06:12|0.02415
03:06:12|0.0241
03:06:13|0.02414
03:06:15|0.02415
03:06:15|0.02416
03:06:17|0.02416
03:06:18|0.02416
03:06:19|0.02416
03:06:20|0.02416
03:06:21|0.02416
03:06:22|0.02416
03:06:23|0.02416
03:06:24|0.02416
03:06:25|0.02416
03:06:26|0.02416
03:06:27|0.02416
03:06:28|0.02416
03:06:29|0.02416
03:06:30|0.02416
03:06:31|0.02416
03:06:32|0.02416
03:06:33|0.02416
03:06:34|0.02416
03:06:35|0.02415
03:06:35|0.02415
03:06:37|0.02415
03:06:38|0.02415
03:06:39|0.02416
03:06:40|0.02416
03:06:41|0.02416
03:06:42|0.02416
03:06:43|0.02416
03:06:44|0.0242
03:06:45|0.0242
03:06:46|0.02419
03:06:47|0.02423
03:06:48|0.02425
03:06:49|0.02421
03:06:50|0.02421
03:06:51|0.02421
03:06:52|0.02421
03:06:53|0.02425
03:06:54|0.02425
03:06:55|0.02425
03:06:56|0.02425
03:06:57|0.02425
03:06:58|0.02425
03:06:59|0.02418
03:07:00|0.02419
03:07:01|0.02419
03:07:02|0.02419
03:07:03|0.02419
03:07:04|0.02419
03:07:05|0.02419
03:07:06|0.02419
03:07:07|0.02419
03:07:08|0.02431
03:07:09|0.02431
03:07:10|0.02426
03:07:12|0.02428
03:07:12|0.02418
03:07:13|0.02416
03:07:14|0.02415
03:07:15|0.02422
03:07:16|0.02417
03:07:17|0.02417
03:07:18|0.02417
03:07:19|0.02417
03:07:20|0.02417
03:07:21|0.02417
03:07:22|0.02422
03:07:23|0.02422
03:07:24|0.02422
03:07:25|0.02422
03:07:26|0.02422
03:07:27|0.02418
03:07:28|0.02418
03:07:29|0.02418
03:07:30|0.02418
03:07:31|0.02424
03:07:32|0.02424
03:07:33|0.02425
03:07:34|0.02425
03:07:35|0.02427
03:07:36|0.02427
03:07:37|0.02425
03:07:38|0.02425
03:07:39|0.02425
03:07:40|0.02425
03:07:41|0.02425
03:07:42|0.02425
03:07:43|0.02425
03:07:44|0.02425
03:07:45|0.02426
03:07:46|0.02426
03:07:47|0.02427
03:07:48|0.02426
03:07:49|0.02426
03:07:50|0.02426
03:07:51|0.02426
03:07:52|0.02426
03:07:53|0.02426
03:07:54|0.02426
03:07:55|0.02426
03:07:56|0.02426
03:07:57|0.02426
03:07:58|0.02426
03:07:59|0.02426
03:08:00|0.02426
03:08:01|0.02426
03:08:02|0.02426
03:08:03|0.02428
03:08:04|0.02427
03:08:05|0.02427
03:08:06|0.02427
03:08:07|0.02427
03:08:08|0.02427
03:08:10|0.02428
03:08:11|0.02428
03:08:12|0.02427
03:08:13|0.02427
03:08:14|0.02427
03:08:15|0.02427
03:08:15|0.02427
03:08:17|0.02427
03:08:18|0.0243
03:08:19|0.0243
03:08:20|0.0243
03:08:21|0.02429
03:08:22|0.02427
03:08:23|0.02427
03:08:24|0.02422
03:08:25|0.0242
03:08:26|0.02426
03:08:27|0.02426
03:08:28|0.02434
03:08:29|0.02434
03:08:30|0.02436
03:08:31|0.02436
03:08:32|0.02436
03:08:33|0.02436
03:08:34|0.02436
03:08:35|0.02436
03:08:36|0.02436
03:08:36|0.02435
03:08:38|0.02434
03:08:39|0.02434
03:08:40|0.02431
03:08:41|0.02435
03:08:42|0.02435
03:08:43|0.02435
03:08:44|0.02428
03:08:45|0.02429
03:08:45|0.02431
03:08:47|0.02431
03:08:48|0.02431
03:08:49|0.02431
03:08:50|0.02431
03:08:51|0.02431
03:08:52|0.02431
03:08:53|0.02433
03:08:54|0.02437
03:08:55|0.02437
03:08:56|0.02447
03:08:57|0.02446
03:08:58|0.02446
03:08:59|0.02433
03:09:00|0.02429
03:09:01|0.02434
03:09:02|0.02438
03:09:03|0.02434
03:09:04|0.02444
03:09:05|0.02438
03:09:06|0.02438
03:09:07|0.02444
03:09:08|0.02444
03:09:09|0.02444
03:09:10|0.02444
03:09:11|0.02444
03:09:12|0.02444
03:09:13|0.02439
03:09:14|0.02442
03:09:15|0.02442
03:09:16|0.02442
03:09:17|0.02442
03:09:18|0.02442
03:09:19|0.02445
03:09:20|0.02444
03:09:21|0.02442
03:09:22|0.02445
03:09:23|0.02445
03:09:24|0.02445
03:09:25|0.02445
03:09:26|0.02446
03:09:27|0.02447
03:09:28|0.02444
03:09:29|0.02444
03:09:31|0.02447
03:09:31|0.02447
03:09:32|0.02447
03:09:33|0.02447
03:09:34|0.02436
03:09:35|0.02444
03:09:36|0.02438
03:09:37|0.02438
03:09:38|0.02444
03:09:40|0.02444
03:09:41|0.02448
03:09:42|0.02448
03:09:42|0.02449
03:09:43|0.02442
03:09:45|0.02439
03:09:45|0.02439
03:09:47|0.02447
03:09:47|0.02444
03:09:48|0.02444
03:09:50|0.0245
03:09:50|0.02449
03:09:52|0.0245
03:09:52|0.02449
03:09:53|0.0245
03:09:54|0.02445
03:09:56|0.02449
03:09:57|0.0245
03:09:58|0.0245
03:09:59|0.0245
03:09:59|0.0245
03:10:00|0.02449
03:10:02|0.0245
03:10:03|0.0245
03:10:03|0.0245
03:10:04|0.0245
03:10:06|0.0245
03:10:07|0.0245
03:10:08|0.0245
03:10:08|0.02448
03:10:09|0.02446
03:10:10|0.02446
03:10:11|0.02446
03:10:13|0.02446
03:10:14|0.02446
03:10:15|0.02445
03:10:16|0.02445
03:10:17|0.02452
03:10:18|0.02452
03:10:20|0.02452
03:10:20|0.02455
03:10:21|0.02455
03:10:22|0.02446
03:10:23|0.02445
03:10:24|0.02455
03:10:25|0.02455
03:10:26|0.02447
03:10:27|0.02457
03:10:28|0.02457
03:10:29|0.02458
03:10:30|0.02455
03:10:31|0.02454
03:10:32|0.02452
03:10:33|0.02453
03:10:34|0.02456
03:10:35|0.02454
03:10:36|0.02459
03:10:37|0.0246
03:10:39|0.0246
03:10:39|0.0246
03:10:40|0.0246
03:10:41|0.0246
03:10:42|0.02459
03:10:43|0.02459
03:10:44|0.02458
03:10:45|0.02458
03:10:46|0.02458
03:10:47|0.02458
03:10:48|0.0246
03:10:49|0.02453
03:10:50|0.02454
03:10:51|0.02456
03:10:52|0.02462
03:10:53|0.02461
03:10:54|0.0246
03:10:55|0.02463
03:10:56|0.02463
03:10:57|0.02463
03:10:58|0.0246
03:10:59|0.02463
03:11:00|0.0246
03:11:01|0.02462
03:11:02|0.02462
03:11:03|0.02462
03:11:04|0.02467
03:11:05|0.02471
03:11:06|0.02471
03:11:07|0.02466
03:11:08|0.02471
03:11:09|0.02464
03:11:10|0.0246
03:11:12|0.02461
03:11:13|0.02464
03:11:14|0.0246
03:11:15|0.02465
03:11:16|0.02465
03:11:17|0.02467
03:11:18|0.0246
03:11:19|0.02467
03:11:20|0.02467
03:11:21|0.02465
03:11:22|0.02465
03:11:23|0.02465
03:11:24|0.02465
03:11:25|0.02465
03:11:26|0.02465
03:11:27|0.02465
03:11:28|0.02465
03:11:29|0.02465
03:11:30|0.02465
03:11:31|0.02459
03:11:33|0.02459
03:11:33|0.02459
03:11:34|0.02459
03:11:35|0.02459
03:11:36|0.02459
03:11:37|0.02459
03:11:38|0.02459
03:11:39|0.02459
03:11:40|0.02461
03:11:41|0.02471
03:11:42|0.02471
03:11:43|0.02471
03:11:44|0.02459
03:11:45|0.02459
03:11:46|0.02467
03:11:47|0.02467
03:11:48|0.02467
03:11:49|0.02467
03:11:50|0.0247
03:11:51|0.02463
03:11:52|0.02463
03:11:53|0.02468
03:11:54|0.02468
03:11:55|0.02468
03:11:56|0.02462
03:11:57|0.02462
03:11:58|0.02462
03:11:59|0.0247
03:12:00|0.0247
03:12:01|0.0247
03:12:02|0.0247
03:12:03|0.0247
03:12:04|0.0247
03:12:05|0.02469
03:12:06|0.02455
03:12:07|0.02466
03:12:08|0.02466
03:12:09|0.02466
03:12:10|0.02466
03:12:11|0.02466
03:12:13|0.02466
03:12:14|0.02466
03:12:15|0.02466
03:12:16|0.02462
03:12:17|0.02462
03:12:18|0.02462
03:12:19|0.02462
03:12:20|0.02462
03:12:21|0.02465
03:12:22|0.02465
03:12:23|0.02465
03:12:24|0.02462
03:12:25|0.02462
03:12:26|0.02456
03:12:27|0.02456
03:12:28|0.02456
03:12:29|0.02456
03:12:30|0.02456
03:12:31|0.02456
03:12:32|0.02456
03:12:33|0.02456
03:12:34|0.02463
03:12:35|0.02454
03:12:36|0.02454
03:12:37|0.0246
03:12:38|0.02461
03:12:39|0.02461
03:12:40|0.02461
03:12:41|0.02461
03:12:42|0.02461
03:12:43|0.02456
03:12:44|0.02456
03:12:45|0.02456
03:12:46|0.02456
03:12:47|0.02456
03:12:48|0.02456
03:12:49|0.02456
03:12:50|0.02456
03:12:51|0.02456
03:12:52|0.02456
03:12:53|0.02456
03:12:54|0.02456
03:12:55|0.02457
03:12:56|0.02462
03:12:57|0.02462
03:12:58|0.02462
03:12:59|0.02462
03:13:00|0.02462
03:13:01|0.02462
03:13:02|0.02462
03:13:03|0.0247
03:13:04|0.02471
03:13:06|0.02471
03:13:06|0.02471
03:13:07|0.02471
03:13:08|0.02471
03:13:09|0.02471
03:13:10|0.0247
03:13:11|0.0247
03:13:12|0.0247
03:13:14|0.0247
03:13:15|0.02471
03:13:16|0.02471
03:13:17|0.02471
03:13:19|0.02471
03:13:19|0.02471
03:13:20|0.02471
03:13:21|0.02471
03:13:22|0.02471
03:13:23|0.02465
03:13:24|0.02466
03:13:25|0.02466
03:13:26|0.02466
03:13:27|0.02466
03:13:29|0.02466
03:13:29|0.02466
03:13:31|0.02466
03:13:31|0.02466
03:13:32|0.02466
03:13:33|0.02466
03:13:35|0.02466
03:13:35|0.02466
03:13:36|0.02469
03:13:37|0.02469
03:13:39|0.02466
03:13:40|0.02466
03:13:41|0.02466
03:13:42|0.02466
03:13:42|0.02466
03:13:44|0.02466
03:13:45|0.02466
03:13:46|0.02466
03:13:46|0.02464
03:13:48|0.02464
03:13:49|0.02464
03:13:50|0.02462
03:13:50|0.02466
03:13:52|0.02455
03:13:53|0.02455
03:13:54|0.02459
03:13:55|0.02459
03:13:56|0.02459
03:13:57|0.02459
03:13:58|0.02459
03:13:59|0.02456
03:13:59|0.02456
03:14:01|0.02456
03:14:02|0.02467
03:14:03|0.02467
03:14:04|0.02467
03:14:05|0.02462
03:14:06|0.02462
03:14:07|0.02462
03:14:08|0.02462
03:14:09|0.02462
03:14:10|0.02462
03:14:11|0.02462
03:14:12|0.02462
03:14:13|0.02462
03:14:14|0.02462
03:14:16|0.02462
03:14:16|0.02462
03:14:17|0.02462
03:14:18|0.02464
03:14:19|0.02464
03:14:20|0.02464
03:14:21|0.02468
03:14:22|0.02463
03:14:23|0.02463
03:14:24|0.02463
03:14:25|0.02462
03:14:26|0.02463
03:14:27|0.02463
03:14:28|0.02463
03:14:29|0.02463
03:14:30|0.02462
03:14:31|0.02465
03:14:32|0.02463
03:14:33|0.02461
03:14:34|0.02461
03:14:35|0.02465
03:14:36|0.02452
03:14:37|0.02452
03:14:38|0.02452
03:14:39|0.02452
03:14:40|0.02452
03:14:41|0.02452
03:14:42|0.02452
03:14:43|0.02444
03:14:44|0.02443
03:14:45|0.02452
03:14:46|0.02452
03:14:47|0.02452
03:14:48|0.02452
03:14:49|0.02452
03:14:50|0.02444
03:14:51|0.02444
03:14:52|0.02449
03:14:53|0.02443
03:14:54|0.02442
03:14:55|0.02446
03:14:56|0.02441
03:14:57|0.02447
03:14:58|0.02442
03:14:59|0.02423
03:15:00|0.02438
03:15:01|0.02437
03:15:02|0.02449
03:15:03|0.02446
03:15:04|0.02443
03:15:05|0.02443
03:15:06|0.02443
03:15:07|0.02448
03:15:08|0.02455
03:15:09|0.02455
03:15:10|0.02455
03:15:11|0.02455
03:15:12|0.02445
03:15:13|0.02445
03:15:14|0.02445
03:15:16|0.02445
03:15:16|0.02445
03:15:17|0.02445
03:15:18|0.02445
03:15:19|0.02451
03:15:20|0.02445
03:15:21|0.02465
03:15:23|0.02465
03:15:23|0.02465
03:15:24|0.02465
03:15:25|0.02465
03:15:26|0.02465
03:15:28|0.02463
03:15:29|0.02463
03:15:30|0.02464
03:15:30|0.02457
03:15:31|0.02456
03:15:33|0.02456
03:15:34|0.02457
03:15:35|0.02457
03:15:35|0.02457
03:15:36|0.02457
03:15:37|0.02457
03:15:38|0.02457
03:15:40|0.02455
03:15:40|0.02459
03:15:41|0.02459
03:15:42|0.02459
03:15:43|0.02459
03:15:45|0.02459
03:15:45|0.02459
03:15:46|0.02459
03:15:48|0.02452
03:15:49|0.02452
03:15:49|0.02452
03:15:50|0.02461
03:15:52|0.02461
03:15:53|0.02455
03:15:54|0.02455
03:15:55|0.02455
03:15:55|0.02455
03:15:56|0.02455
03:15:57|0.02455
03:15:58|0.02455
03:15:59|0.02455
03:16:00|0.02455
03:16:01|0.02456
03:16:03|0.02456
03:16:04|0.02457
03:16:05|0.02455
03:16:05|0.02455
03:16:06|0.02455
03:16:08|0.02455
03:16:09|0.02455
03:16:10|0.02455
03:16:11|0.02456
03:16:12|0.02456
03:16:12|0.02456
03:16:13|0.02456
03:16:14|0.02456
03:16:15|0.02457
03:16:17|0.02457
03:16:18|0.02457
03:16:19|0.02457
03:16:20|0.02457
03:16:21|0.02457
03:16:22|0.02457
03:16:23|0.02457
03:16:24|0.02457
03:16:25|0.02457
03:16:26|0.02457
03:16:27|0.02457
03:16:28|0.02457
03:16:29|0.02457
03:16:30|0.02457
03:16:31|0.02457
03:16:32|0.02457
03:16:33|0.02457
03:16:34|0.02457
03:16:35|0.02455
03:16:36|0.02455
03:16:37|0.02456
03:16:38|0.02456
03:16:39|0.02456
03:16:39|0.02456
03:16:41|0.02448
03:16:42|0.02448
03:16:43|0.02448
03:16:44|0.02448
03:16:45|0.02449
03:16:46|0.02449
03:16:47|0.02449
03:16:47|0.02449
03:16:49|0.02453
03:16:50|0.02453
03:16:51|0.0245
03:16:52|0.0245
03:16:53|0.0245
03:16:54|0.0245
03:16:54|0.0245
03:16:56|0.0245
03:16:57|0.0245
03:16:58|0.0245
03:16:59|0.0245
03:17:00|0.0245
03:17:01|0.02453
03:17:02|0.02453
03:17:02|0.02453
03:17:04|0.02453
03:17:05|0.02453
03:17:05|0.02453
03:17:07|0.02453
03:17:07|0.02453
03:17:09|0.02451
03:17:10|0.02451
03:17:11|0.02451
03:17:12|0.02451
03:17:13|0.02448
03:17:14|0.02448
03:17:15|0.02448
03:17:15|0.02448
03:17:17|0.02452
03:17:18|0.02452
03:17:19|0.02453
03:17:20|0.02453
03:17:21|0.02451
03:17:22|0.02454
03:17:23|0.02454
03:17:24|0.02454
03:17:25|0.02454
03:17:26|0.02451
03:17:28|0.02451
03:17:28|0.02451
03:17:29|0.0245
03:17:30|0.0245
03:17:31|0.0245
03:17:32|0.02455
03:17:33|0.02448
03:17:34|0.02448
03:17:35|0.02448
03:17:36|0.02448
03:17:37|0.02448
03:17:38|0.02448
03:17:39|0.02448
03:17:40|0.02448
03:17:41|0.02448
03:17:42|0.02448
03:17:43|0.02452
03:17:44|0.02452
03:17:45|0.02452
03:17:46|0.02448
03:17:47|0.02448
03:17:48|0.02448
03:17:49|0.02455
03:17:50|0.02455
03:17:51|0.0245
03:17:52|0.0245
03:17:53|0.0245
03:17:54|0.0245
03:17:55|0.02457
03:17:56|0.02457
03:17:57|0.02445
03:17:58|0.02445
03:17:59|0.02451
03:18:00|0.02451
03:18:01|0.02451
03:18:02|0.02451
03:18:03|0.0245
03:18:04|0.0245
03:18:05|0.0245
03:18:06|0.0245
03:18:07|0.0245
03:18:08|0.02444
03:18:09|0.02444
03:18:10|0.02444
03:18:11|0.02444
03:18:12|0.02444
03:18:13|0.02444
03:18:14|0.02446
03:18:15|0.02446
03:18:16|0.02448
03:18:17|0.02448
03:18:18|0.02448
03:18:20|0.02448
03:18:21|0.02445
03:18:22|0.02445
03:18:23|0.02445
03:18:24|0.02445
03:18:24|0.02445
03:18:26|0.02445
03:18:27|0.02445
03:18:28|0.02445
03:18:29|0.02445
03:18:30|0.02445
03:18:31|0.02445
03:18:32|0.02445
03:18:33|0.02448
03:18:34|0.02448
03:18:35|0.02448
03:18:36|0.0244
03:18:37|0.02444
03:18:38|0.02444
03:18:39|0.0247
03:18:40|0.0247
03:18:41|0.0247
03:18:42|0.0247
03:18:43|0.02469
03:18:43|0.02471
03:18:45|0.0246
03:18:46|0.0246
03:18:47|0.0246
03:18:47|0.0246
03:18:49|0.02466
03:18:49|0.02468
03:18:51|0.02468
03:18:52|0.02468
03:18:53|0.02464
03:18:54|0.02472
03:18:55|0.02478
03:18:56|0.02482
03:18:57|0.02483
03:18:58|0.02483
03:18:59|0.02484
03:19:00|0.02485
03:19:01|0.02486
03:19:02|0.02482
03:19:03|0.02487
03:19:04|0.0248
03:19:05|0.02493
03:19:06|0.02493
03:19:07|0.02471
03:19:08|0.02472
03:19:09|0.02485
03:19:10|0.02482
03:19:11|0.02482
03:19:12|0.02485
03:19:13|0.02485
03:19:14|0.02485
03:19:15|0.02485
03:19:16|0.02485
03:19:17|0.0247
03:19:18|0.02478
03:19:19|0.02478
03:19:21|0.0248
03:19:21|0.0248
03:19:22|0.0248
03:19:23|0.02484
03:19:24|0.02485
03:19:25|0.02486
03:19:26|0.02487
03:19:27|0.02479
03:19:28|0.02486
03:19:29|0.02486
03:19:30|0.02487
03:19:31|0.02482
03:19:32|0.02482
03:19:33|0.02482
03:19:35|0.02482
03:19:35|0.02482
03:19:36|0.02482
03:19:38|0.02482
03:19:39|0.02486
03:19:40|0.02485
03:19:40|0.02485
03:19:41|0.02478
03:19:42|0.02478
03:19:43|0.02481
03:19:44|0.02488
03:19:45|0.02488
03:19:47|0.02484
03:19:47|0.02484
03:19:48|0.02484
03:19:50|0.02484
03:19:50|0.02484
03:19:51|0.02487
03:19:53|0.02479
03:19:53|0.02479
03:19:55|0.02486
03:19:56|0.02486
03:19:57|0.02487
03:19:58|0.0249
03:19:59|0.02494
03:20:00|0.02496
03:20:00|0.02498
03:20:01|0.02492
03:20:03|0.02488
03:20:04|0.02489
03:20:04|0.02489
03:20:06|0.02495
03:20:07|0.0249
03:20:07|0.0249
03:20:08|0.0249
03:20:09|0.0249
03:20:10|0.0249
03:20:11|0.02484
03:20:12|0.02484
03:20:14|0.02486
03:20:14|0.02485
03:20:16|0.02485
03:20:17|0.02485
03:20:18|0.02485
03:20:18|0.02495
03:20:19|0.02493
03:20:21|0.02493
03:20:22|0.02486
03:20:23|0.02486
03:20:25|0.02488
03:20:25|0.0249
03:20:27|0.0249
03:20:28|0.0249
03:20:29|0.0249
03:20:29|0.0249
03:20:31|0.0249
03:20:32|0.02493
03:20:33|0.02493
03:20:34|0.02493
03:20:35|0.02493
03:20:35|0.02493
03:20:37|0.02493
03:20:38|0.02493
03:20:39|0.02494
03:20:40|0.02494
03:20:41|0.02494
03:20:41|0.02494
03:20:43|0.02494
03:20:43|0.02494
03:20:44|0.02492
03:20:46|0.02492
03:20:47|0.02493
03:20:47|0.02488
03:20:48|0.02488
03:20:50|0.02488
03:20:50|0.02487
03:20:52|0.02487
03:20:53|0.02488
03:20:53|0.02488
03:20:55|0.02488
03:20:55|0.02489
03:20:56|0.02488
03:20:58|0.02488
03:20:59|0.02488
03:20:59|0.02488
03:21:01|0.02488
03:21:01|0.02488
03:21:03|0.02489
03:21:03|0.02489
03:21:05|0.02489
03:21:06|0.02489
03:21:07|0.02489
03:21:08|0.02489
03:21:09|0.02489
03:21:10|0.02489
03:21:11|0.02489
03:21:11|0.02489
03:21:12|0.02489
03:21:14|0.02491
03:21:14|0.02491
03:21:15|0.02491
03:21:16|0.02491
03:21:17|0.02491
03:21:18|0.02489
03:21:20|0.02489
03:21:20|0.02489
03:21:22|0.02489
03:21:23|0.02489
03:21:24|0.02489
03:21:25|0.02489
03:21:26|0.02491
03:21:27|0.02491
03:21:28|0.02491
03:21:29|0.02491
03:21:30|0.02491
03:21:31|0.02491
03:21:32|0.02492
03:21:34|0.02492
03:21:34|0.02492
03:21:35|0.02492
03:21:36|0.02492
03:21:37|0.02492
03:21:38|0.02492
03:21:39|0.02492
03:21:40|0.02492
03:21:41|0.02492
03:21:42|0.02492
03:21:43|0.02493
03:21:44|0.02492
03:21:45|0.02492
03:21:46|0.02492
03:21:47|0.02493
03:21:48|0.02493
03:21:49|0.02494
03:21:50|0.02494
03:21:51|0.02494
03:21:52|0.02494
03:21:53|0.02494
03:21:55|0.02494
03:21:55|0.02497
03:21:56|0.02494
03:21:57|0.02495
03:21:58|0.02504
03:22:00|0.0251
03:22:00|0.02502
03:22:01|0.02501
03:22:02|0.02499
03:22:03|0.02493
03:22:05|0.02502
03:22:05|0.02508
03:22:07|0.02499
03:22:07|0.025
03:22:08|0.02496
03:22:09|0.02493
03:22:10|0.02501
03:22:12|0.02493
03:22:13|0.02505
03:22:13|0.02502
03:22:14|0.02501
03:22:16|0.02495
03:22:16|0.02501
03:22:17|0.02495
03:22:19|0.02495
03:22:19|0.02495
03:22:20|0.02495
03:22:21|0.02495
03:22:22|0.02495
03:22:24|0.02499
03:22:25|0.02502
03:22:27|0.02502
03:22:28|0.02494
03:22:28|0.02494
03:22:29|0.02494
03:22:30|0.02494
03:22:32|0.02494
03:22:33|0.02501
03:22:33|0.02496
03:22:35|0.02496
03:22:36|0.02496
03:22:37|0.02503
03:22:37|0.02498
03:22:39|0.02498
03:22:39|0.02503
03:22:40|0.025
03:22:41|0.02503
03:22:43|0.025
03:22:43|0.025
03:22:44|0.025
03:22:46|0.02502
03:22:46|0.02502
03:22:48|0.02503
03:22:49|0.02503
03:22:50|0.02503
03:22:51|0.02501
03:22:52|0.025
03:22:53|0.025
03:22:54|0.025
03:22:55|0.02501
03:22:55|0.02502
03:22:57|0.02502
03:22:57|0.02502
03:22:58|0.02502
03:22:59|0.02504
03:23:01|0.02504
03:23:01|0.02505
03:23:02|0.02507
03:23:04|0.02505
03:23:05|0.02501
03:23:06|0.02506
03:23:07|0.02504
03:23:07|0.02504
03:23:09|0.02506
03:23:09|0.02506
03:23:10|0.02506
03:23:11|0.02508
03:23:13|0.02508
03:23:13|0.02508
03:23:14|0.025
03:23:15|0.025
03:23:17|0.02504
03:23:18|0.025
03:23:19|0.025
03:23:20|0.025
03:23:21|0.025
03:23:22|0.02503
03:23:23|0.02503
03:23:24|0.02508
03:23:25|0.02501
03:23:26|0.02501
03:23:27|0.02501
03:23:29|0.02501
03:23:29|0.02508
03:23:30|0.02507
03:23:32|0.02506
03:23:33|0.02508
03:23:34|0.02508
03:23:35|0.02508
03:23:35|0.02508
03:23:37|0.02508
03:23:37|0.02508
03:23:39|0.02508
03:23:40|0.02507
03:23:40|0.02507
03:23:42|0.02507
03:23:42|0.02496
03:23:43|0.02498
03:23:45|0.02493
03:23:46|0.02493
03:23:46|0.02493
03:23:47|0.02493
03:23:48|0.02493
03:23:49|0.02493
03:23:51|0.02493
03:23:51|0.02496
03:23:52|0.02496
03:23:53|0.02496
03:23:54|0.02494
03:23:55|0.02494
03:23:56|0.02494
03:23:58|0.02497
03:23:58|0.02498
03:23:59|0.02498
03:24:01|0.02498
03:24:02|0.02497
03:24:02|0.02497
03:24:04|0.02493
03:24:04|0.02497
03:24:05|0.02497
03:24:07|0.02497
03:24:08|0.02497
03:24:08|0.02497
03:24:09|0.02497
03:24:10|0.02497
03:24:11|0.02494
03:24:12|0.02494
03:24:13|0.02494
03:24:14|0.02492
03:24:15|0.02497
03:24:16|0.02497
03:24:17|0.02497
03:24:18|0.02497
03:24:20|0.02497
03:24:20|0.02497
03:24:22|0.02497
03:24:22|0.02497
03:24:23|0.02497
03:24:25|0.02497
03:24:26|0.02497
03:24:27|0.02482
03:24:28|0.02492
03:24:29|0.02485
03:24:30|0.02492
03:24:31|0.02494
03:24:32|0.02495
03:24:33|0.02495
03:24:34|0.02495
03:24:35|0.02491
03:24:36|0.02491
03:24:37|0.02494
03:24:38|0.02494
03:24:39|0.02494
03:24:40|0.02495
03:24:41|0.02488
03:24:42|0.02488
03:24:43|0.02492
03:24:44|0.02492
03:24:45|0.02492
03:24:46|0.02492
03:24:47|0.02492
03:24:48|0.02488
03:24:49|0.02491
03:24:50|0.02495
03:24:51|0.02491
03:24:52|0.02497
03:24:53|0.02497
03:24:54|0.02496
03:24:55|0.02496
03:24:56|0.02496
03:24:57|0.02496
03:24:58|0.02496
03:24:59|0.02497
03:25:00|0.02497
03:25:01|0.02495
03:25:02|0.02495
03:25:03|0.02495
03:25:04|0.02494
03:25:05|0.02494
03:25:06|0.02494
03:25:07|0.02494
03:25:08|0.02494
03:25:09|0.02495
03:25:10|0.02495
03:25:11|0.02495
03:25:12|0.02495
03:25:13|0.02496
03:25:14|0.02496
03:25:15|0.02496
03:25:16|0.02495
03:25:17|0.02495
03:25:18|0.02495
03:25:19|0.02495
03:25:20|0.02495
03:25:21|0.02497
03:25:22|0.02497
03:25:23|0.02497
03:25:24|0.02497
03:25:25|0.02497
03:25:26|0.02495
03:25:28|0.02495
03:25:28|0.02496
03:25:29|0.02496
03:25:30|0.02496
03:25:31|0.02496
03:25:32|0.02496
03:25:33|0.02496
03:25:34|0.02496
03:25:35|0.02496
03:25:36|0.02496
03:25:37|0.02496
03:25:38|0.02496
03:25:39|0.02496
03:25:40|0.02497
03:25:41|0.025
03:25:42|0.025
03:25:43|0.02497
03:25:44|0.02497
03:25:45|0.02497
03:25:46|0.02497
03:25:47|0.025
03:25:48|0.02499
03:25:49|0.02499
03:25:50|0.02499
03:25:52|0.02499
03:25:52|0.02499
03:25:54|0.02499
03:25:54|0.02499
03:25:56|0.02496
03:25:56|0.02496
03:25:58|0.02496
03:25:59|0.02496
03:25:59|0.02497
03:26:00|0.02496
03:26:02|0.02495
03:26:03|0.02499
03:26:04|0.02499
03:26:05|0.02499
03:26:06|0.02499
03:26:07|0.02499
03:26:08|0.02499
03:26:09|0.02499
03:26:10|0.02499
03:26:11|0.02499
03:26:12|0.02496
03:26:13|0.02496
03:26:14|0.02496
03:26:15|0.02496
03:26:16|0.02496
03:26:17|0.02496
03:26:18|0.02496
03:26:19|0.02496
03:26:20|0.02496
03:26:21|0.02496
03:26:22|0.02496
03:26:23|0.02496
03:26:24|0.02496
03:26:25|0.02499
03:26:26|0.02496
03:26:27|0.02498
03:26:28|0.02498
03:26:29|0.02499
03:26:30|0.02499
03:26:31|0.02498
03:26:32|0.02498
03:26:33|0.02498
03:26:34|0.02499
03:26:35|0.02499
03:26:36|0.02499
03:26:37|0.025
03:26:38|0.02503
03:26:40|0.025
03:26:40|0.025
03:26:41|0.025
03:26:42|0.02501
03:26:43|0.02501
03:26:44|0.02503
03:26:45|0.02503
03:26:46|0.02503
03:26:47|0.02503
03:26:48|0.02503
03:26:49|0.02503
03:26:51|0.02503
03:26:51|0.02503
03:26:52|0.02503
03:26:53|0.02503
03:26:54|0.02518
03:26:55|0.02512
03:26:56|0.02519
03:26:57|0.02518
03:26:58|0.02514
03:26:59|0.02494
03:27:00|0.02512
03:27:01|0.02512
03:27:02|0.02521
03:27:03|0.02523
03:27:04|0.02528
03:27:05|0.0252
03:27:06|0.02529
03:27:07|0.02513
03:27:08|0.02525
03:27:09|0.02525
03:27:10|0.0252
03:27:11|0.02517
03:27:12|0.02518
03:27:13|0.02519
03:27:14|0.02519
03:27:15|0.02519
03:27:16|0.0252
03:27:17|0.02518
03:27:18|0.02519
03:27:19|0.02519
03:27:20|0.02519
03:27:21|0.02516
03:27:22|0.02514
03:27:23|0.02514
03:27:24|0.02514
03:27:25|0.02514
03:27:26|0.0252
03:27:28|0.0252
03:27:29|0.02519
03:27:30|0.02518
03:27:31|0.02518
03:27:32|0.02518
03:27:33|0.02518
03:27:34|0.02518
03:27:35|0.02518
03:27:36|0.0252
03:27:36|0.0252
03:27:38|0.0252
03:27:39|0.0252
03:27:40|0.0252
03:27:40|0.02522
03:27:42|0.02526
03:27:42|0.02529
03:27:44|0.02528
03:27:45|0.02531
03:27:46|0.02523
03:27:47|0.02523
03:27:48|0.02527
03:27:49|0.0252
03:27:50|0.02528
03:27:51|0.02524
03:27:52|0.0253
03:27:53|0.02524
03:27:54|0.02529
03:27:54|0.02531
03:27:56|0.02532
03:27:57|0.02532
03:27:58|0.02532
03:27:59|0.02532
03:28:00|0.02538
03:28:01|0.02527
03:28:02|0.02532
03:28:03|0.02526
03:28:03|0.02524
03:28:05|0.02532
03:28:06|0.02536
03:28:07|0.02539
03:28:08|0.02539
03:28:09|0.02528
03:28:10|0.02538
03:28:10|0.02527
03:28:12|0.02525
03:28:13|0.02537
03:28:14|0.02536
03:28:15|0.02525
03:28:16|0.02534
03:28:17|0.0253
03:28:18|0.02516
03:28:19|0.02533
03:28:20|0.02518
03:28:21|0.02523
03:28:23|0.02529
03:28:23|0.02527
03:28:24|0.02527
03:28:25|0.02527
03:28:26|0.02527
03:28:27|0.02527
03:28:29|0.0253
03:28:30|0.0253
03:28:31|0.02533
03:28:31|0.02533
03:28:33|0.02534
03:28:34|0.02534
03:28:35|0.02531
03:28:37|0.02531
03:28:38|0.02534
03:28:39|0.02534
03:28:40|0.02534
03:28:41|0.02537
03:28:42|0.02536
03:28:43|0.02536
03:28:43|0.02527
03:28:45|0.02526
03:28:46|0.0253
03:28:47|0.02536
03:28:48|0.02537
03:28:49|0.02523
03:28:50|0.02533
03:28:51|0.02538
03:28:52|0.02536
03:28:53|0.02533
03:28:54|0.02534
03:28:55|0.02534
03:28:56|0.02524
03:28:57|0.02523
03:28:58|0.02523
03:28:59|0.02523
03:29:00|0.02523
03:29:01|0.02531
03:29:02|0.02524
03:29:03|0.02526
03:29:04|0.02526
03:29:05|0.02533
03:29:06|0.02533
03:29:07|0.02533
03:29:08|0.02533
03:29:09|0.02533
03:29:10|0.02532
03:29:11|0.02533
03:29:12|0.02531
03:29:13|0.02531
03:29:14|0.0253
03:29:15|0.02529
03:29:16|0.02529
03:29:17|0.0253
03:29:18|0.0253
03:29:19|0.02524
03:29:20|0.02507
03:29:21|0.02509
03:29:22|0.02516
03:29:23|0.02528
03:29:24|0.02528
03:29:25|0.02522
03:29:26|0.02522
03:29:27|0.02522
03:29:28|0.02522
03:29:29|0.02522
03:29:30|0.02522
03:29:31|0.0252
03:29:32|0.0252
03:29:33|0.0252
03:29:35|0.0252
03:29:35|0.0252
03:29:36|0.0252
03:29:37|0.02507
03:29:38|0.02507
03:29:39|0.02513
03:29:40|0.02513
03:29:41|0.02519
03:29:42|0.02521
03:29:43|0.02517
03:29:44|0.02519
03:29:45|0.02518
03:29:46|0.02518
03:29:47|0.02519
03:29:48|0.02519
03:29:49|0.02519
03:29:50|0.02519
03:29:51|0.02519
03:29:52|0.02519
03:29:53|0.02515
03:29:54|0.02515
03:29:55|0.02515
03:29:56|0.02515
03:29:57|0.02515
03:29:58|0.02515
03:29:59|0.02515
03:30:00|0.0251
03:30:01|0.0251
03:30:02|0.02511
03:30:03|0.02508
03:30:04|0.02508
03:30:05|0.02508
03:30:06|0.02502
03:30:07|0.02502
03:30:08|0.02502
03:30:09|0.02505
03:30:10|0.02502
03:30:11|0.02502
03:30:12|0.02495
03:30:13|0.02492
03:30:14|0.02498
03:30:15|0.02502
03:30:16|0.02507
03:30:17|0.02507
03:30:18|0.02506
03:30:19|0.025
03:30:20|0.02498
03:30:21|0.02498
03:30:22|0.02498
03:30:23|0.02498
03:30:24|0.02502
03:30:25|0.02502
03:30:26|0.02502
03:30:27|0.02502
03:30:28|0.02502
03:30:29|0.02502
03:30:31|0.02506
03:30:32|0.02506
03:30:33|0.02506
03:30:34|0.02506
03:30:35|0.02506
03:30:36|0.02498
03:30:37|0.02503
03:30:38|0.02506
03:30:39|0.02506
03:30:40|0.02505
03:30:41|0.02495
03:30:42|0.02495
03:30:43|0.02495
03:30:44|0.02494
03:30:45|0.02492
03:30:46|0.02493
03:30:47|0.02482
03:30:48|0.02484
03:30:49|0.0249
03:30:50|0.02495
03:30:51|0.02491
03:30:52|0.02475
03:30:53|0.02486
03:30:54|0.02489
03:30:55|0.02495
03:30:56|0.02492
03:30:57|0.02493
03:30:58|0.02493
03:30:59|0.02493
03:31:00|0.02493
03:31:01|0.02493
03:31:02|0.02493
03:31:03|0.0249
03:31:04|0.02488
03:31:05|0.02493
03:31:06|0.02493
03:31:07|0.02493
03:31:08|0.02487
03:31:09|0.02491
03:31:10|0.02491
03:31:11|0.02491
03:31:12|0.02491
03:31:14|0.02487
03:31:14|0.02487
03:31:15|0.02487
03:31:16|0.02487
03:31:17|0.02487
03:31:18|0.02487
03:31:19|0.02486
03:31:20|0.02483
03:31:21|0.0248
03:31:22|0.0248
03:31:23|0.02477
03:31:24|0.02477
03:31:25|0.02484
03:31:26|0.02486
03:31:27|0.02486
03:31:28|0.02487
03:31:29|0.02488
03:31:30|0.02483
03:31:32|0.02483
03:31:33|0.02485
03:31:34|0.02488
03:31:35|0.02488
03:31:36|0.02488
03:31:37|0.02488
03:31:38|0.02484
03:31:39|0.02484
03:31:40|0.02484
03:31:41|0.02486
03:31:42|0.02486
03:31:43|0.02486
03:31:44|0.02481
03:31:45|0.02485
03:31:46|0.02485
03:31:47|0.0248
03:31:48|0.0248
03:31:49|0.0248
03:31:50|0.0248
03:31:51|0.0248
03:31:52|0.02483
03:31:53|0.02454
03:31:54|0.02451
03:31:55|0.02449
03:31:56|0.02457
03:31:57|0.02463
03:31:58|0.02455
03:31:59|0.02462
03:32:00|0.02454
03:32:01|0.02452
03:32:02|0.02446
03:32:03|0.02446
03:32:04|0.02459
03:32:05|0.02458
03:32:06|0.02447
03:32:07|0.02447
03:32:08|0.02446
03:32:09|0.0245
03:32:10|0.0245
03:32:11|0.02444
03:32:12|0.02448
03:32:13|0.02448
03:32:14|0.02448
03:32:15|0.02448
03:32:16|0.02446
03:32:17|0.02449
03:32:18|0.02451
03:32:19|0.02453
03:32:20|0.02453
03:32:21|0.02453
03:32:22|0.02451
03:32:23|0.02453
03:32:24|0.02453
03:32:25|0.02453
03:32:26|0.02448
03:32:27|0.02448
03:32:28|0.02448
03:32:30|0.02452
03:32:30|0.02453
03:32:31|0.02449
03:32:33|0.02449
03:32:34|0.0245
03:32:35|0.0245
03:32:36|0.02452
03:32:37|0.02453
03:32:38|0.02453
03:32:39|0.02453
03:32:40|0.02453
03:32:41|0.0245
03:32:42|0.02453
03:32:43|0.02453
03:32:44|0.02453
03:32:45|0.02453
03:32:46|0.02453
03:32:47|0.02452
03:32:48|0.02452
03:32:49|0.02453
03:32:50|0.02453
03:32:51|0.02453
03:32:52|0.02453
03:32:53|0.02453
03:32:54|0.02453
03:32:55|0.02453
03:32:56|0.02453
03:32:57|0.02452
03:32:58|0.02452
03:32:59|0.02452
03:33:00|0.02452
03:33:01|0.02441
03:33:02|0.02448
03:33:03|0.02442
03:33:04|0.02447
03:33:05|0.02448
03:33:06|0.0245
03:33:07|0.0245
03:33:08|0.0245
03:33:09|0.0245
03:33:10|0.0245
03:33:11|0.0245
03:33:12|0.02448
03:33:13|0.02448
03:33:14|0.02445
03:33:15|0.02448
03:33:16|0.02448
03:33:17|0.02448
03:33:18|0.02448
03:33:19|0.02448
03:33:20|0.02444
03:33:21|0.02444
03:33:22|0.0245
03:33:23|0.0245
03:33:24|0.0245
03:33:25|0.0245
03:33:26|0.0245
03:33:27|0.02448
03:33:28|0.02448
03:33:29|0.02448
03:33:30|0.02448
03:33:31|0.02442
03:33:32|0.02446
03:33:33|0.02446
03:33:35|0.02446
03:33:35|0.02447
03:33:36|0.02447
03:33:38|0.02447
03:33:39|0.02447
03:33:40|0.02448
03:33:41|0.02448
03:33:42|0.02448
03:33:43|0.02448
03:33:44|0.02448
03:33:45|0.02446
03:33:46|0.02446
03:33:47|0.02446
03:33:48|0.02448
03:33:49|0.02448
03:33:50|0.02448
03:33:51|0.02448
03:33:52|0.02448
03:33:53|0.02448
03:33:54|0.02448
03:33:55|0.02448
03:33:56|0.02448
03:33:57|0.02448
03:33:58|0.02448
03:33:59|0.02448
03:34:00|0.02448
03:34:01|0.02448
03:34:02|0.02448
03:34:03|0.02441
03:34:04|0.02445
03:34:05|0.02447
03:34:06|0.0245
03:34:07|0.02452
03:34:08|0.02452
03:34:09|0.02452
03:34:10|0.02453
03:34:11|0.02453
03:34:12|0.02453
03:34:13|0.02453
03:34:14|0.02453
03:34:15|0.02451
03:34:16|0.02451
03:34:17|0.02451
03:34:18|0.02453
03:34:21|0.02453
03:34:22|0.02453
03:34:23|0.02453
03:34:24|0.0245
03:34:25|0.02452
03:34:26|0.02452
03:34:27|0.02452
03:34:28|0.02452
03:34:28|0.02458
03:34:30|0.02458
03:34:31|0.02459
03:34:31|0.02456
03:34:33|0.02453
03:34:34|0.02456
03:34:35|0.02456
03:34:36|0.02456
03:34:38|0.02456
03:34:39|0.02456
03:34:40|0.02458
03:34:41|0.02456
03:34:41|0.02456
03:34:43|0.0246
03:34:43|0.0246
03:34:45|0.0246
03:34:46|0.0246
03:34:46|0.02459
03:34:47|0.02461
03:34:48|0.02461
03:34:50|0.02461
03:34:50|0.02461
03:34:52|0.02458
03:34:53|0.0246
03:34:54|0.02461
03:34:55|0.02457
03:34:55|0.02459
03:34:57|0.02459
03:34:58|0.0246
03:34:59|0.0246
03:35:00|0.0246
03:35:01|0.0246
03:35:02|0.0246
03:35:03|0.0246
03:35:04|0.02461
03:35:05|0.02461
03:35:06|0.02461
03:35:07|0.02465
03:35:08|0.02465
03:35:09|0.02465
03:35:10|0.02465
03:35:11|0.02464
03:35:12|0.02464
03:35:13|0.02464
03:35:14|0.02464
03:35:15|0.02464
03:35:16|0.02464
03:35:17|0.02464
03:35:18|0.02464
03:35:19|0.02464
03:35:20|0.02464
03:35:21|0.02464
03:35:22|0.02464
03:35:23|0.02465
03:35:24|0.02465
03:35:25|0.02465
03:35:26|0.02465
03:35:27|0.02465
03:35:28|0.02465
03:35:29|0.02465
03:35:30|0.02465
03:35:31|0.02465
03:35:32|0.02465
03:35:33|0.02465
03:35:34|0.02465
03:35:36|0.02465
03:35:37|0.02465
03:35:37|0.02465
03:35:39|0.02465
03:35:40|0.02465
03:35:41|0.02465
03:35:42|0.02465
03:35:43|0.02465
03:35:44|0.02465
03:35:45|0.02464
03:35:46|0.02463
03:35:46|0.02462
03:35:48|0.0246
03:35:49|0.0246
03:35:50|0.0246
03:35:51|0.02455
03:35:52|0.02455
03:35:53|0.0246
03:35:54|0.0246
03:35:55|0.0246
03:35:56|0.0246
03:35:57|0.0246
03:35:58|0.0246
03:35:59|0.0246
03:36:00|0.0246
03:36:01|0.0246
03:36:02|0.0246
03:36:03|0.0246
03:36:04|0.0246
03:36:06|0.0246
03:36:06|0.0246
03:36:07|0.0246
03:36:08|0.0246
03:36:09|0.02458
03:36:10|0.02457
03:36:11|0.0246
03:36:12|0.0246
03:36:13|0.02459
03:36:14|0.02459
03:36:15|0.02459
03:36:16|0.02457
03:36:17|0.02457
03:36:18|0.02457
03:36:19|0.02457
03:36:20|0.02457
03:36:21|0.02457
03:36:22|0.02457
03:36:23|0.0246
03:36:24|0.0246
03:36:25|0.02459
03:36:26|0.0246
03:36:27|0.0246
03:36:28|0.02459
03:36:29|0.02459
03:36:30|0.02459
03:36:31|0.02459
03:36:32|0.02459
03:36:34|0.02459
03:36:34|0.0246
03:36:35|0.0246
03:36:37|0.0246
03:36:38|0.0246
03:36:39|0.0246
03:36:40|0.02459
03:36:41|0.02459
03:36:42|0.02463
03:36:43|0.02459
03:36:44|0.02462
03:36:45|0.02455
03:36:46|0.02457
03:36:47|0.02453
03:36:48|0.02453
03:36:49|0.02457
03:36:50|0.02457
03:36:51|0.02457
03:36:52|0.02457
03:36:53|0.02457
03:36:54|0.02455
03:36:55|0.0246
03:36:56|0.02456
03:36:57|0.02451
03:36:58|0.02455
03:36:59|0.02457
03:37:00|0.02457
03:37:01|0.02457
03:37:02|0.02455
03:37:03|0.02455
03:37:04|0.02453
03:37:05|0.02454
03:37:06|0.02454
03:37:07|0.02454
03:37:08|0.02454
03:37:09|0.02454
03:37:10|0.02454
03:37:11|0.0245
03:37:12|0.02451
03:37:13|0.02451
03:37:14|0.02448
03:37:15|0.02452
03:37:16|0.02452
03:37:17|0.02452
03:37:18|0.02452
03:37:19|0.02452
03:37:20|0.02451
03:37:21|0.02453
03:37:22|0.0245
03:37:23|0.0245
03:37:24|0.0245
03:37:25|0.0245
03:37:26|0.0245
03:37:27|0.02453
03:37:28|0.02453
03:37:29|0.02453
03:37:30|0.02453
03:37:31|0.02453
03:37:32|0.02453
03:37:33|0.02452
03:37:34|0.02452
03:37:35|0.02452
03:37:36|0.02452
03:37:37|0.02452
03:37:38|0.0245
03:37:40|0.02451
03:37:40|0.02451
03:37:41|0.02446
03:37:43|0.02446
03:37:44|0.02446
03:37:45|0.02446
03:37:46|0.02446
03:37:47|0.0245
03:37:48|0.0245
03:37:49|0.0245
03:37:50|0.02449
03:37:51|0.0245
03:37:52|0.02445
03:37:53|0.02445
03:37:54|0.02445
03:37:55|0.02445
03:37:56|0.02445
03:37:57|0.02445
03:37:58|0.02445
03:37:59|0.02445
03:38:00|0.02445
03:38:01|0.02445
03:38:02|0.02448
03:38:03|0.02448
03:38:04|0.02448
03:38:05|0.02444
03:38:06|0.02442
03:38:07|0.02444
03:38:08|0.02444
03:38:09|0.02444
03:38:10|0.02445
03:38:11|0.02445
03:38:12|0.02445
03:38:13|0.02444
03:38:14|0.02444
03:38:15|0.02442
03:38:16|0.02442
03:38:17|0.02442
03:38:18|0.02442
03:38:19|0.02444
03:38:20|0.02445
03:38:21|0.02459
03:38:22|0.02459
03:38:23|0.02459
03:38:24|0.02459
03:38:25|0.02459
03:38:26|0.02455
03:38:27|0.02455
03:38:28|0.02455
03:38:29|0.02455
03:38:30|0.02455
03:38:31|0.02458
03:38:32|0.02452
03:38:33|0.02457
03:38:34|0.02457
03:38:35|0.02457
03:38:36|0.02457
03:38:38|0.02449
03:38:39|0.02449
03:38:40|0.02449
03:38:41|0.02449
03:38:42|0.02449
03:38:43|0.02449
03:38:44|0.02449
03:38:44|0.02449
03:38:46|0.02449
03:38:47|0.02449
03:38:48|0.02449
03:38:49|0.02452
03:38:50|0.02443
03:38:51|0.0245
03:38:52|0.0245
03:38:53|0.02451
03:38:54|0.02451
03:38:55|0.02451
03:38:56|0.02451
03:38:57|0.02451
03:38:58|0.02452
03:38:59|0.02452
03:39:00|0.02451
03:39:01|0.02451
03:39:02|0.02451
03:39:03|0.02451
03:39:04|0.02451
03:39:05|0.02451
03:39:06|0.02451
03:39:07|0.02451
03:39:08|0.02451
03:39:09|0.0245
03:39:10|0.02451
03:39:11|0.02452
03:39:12|0.02452
03:39:13|0.02452
03:39:14|0.02452
03:39:15|0.02452
03:39:16|0.02452
03:39:17|0.02452
03:39:18|0.02452
03:39:19|0.02452
03:39:20|0.02452
03:39:21|0.02452
03:39:22|0.02452
03:39:23|0.02453
03:39:24|0.02453
03:39:25|0.02452
03:39:26|0.02452
03:39:27|0.02453
03:39:28|0.02455
03:39:29|0.02455
03:39:30|0.02455
03:39:31|0.02454
03:39:32|0.02454
03:39:33|0.0245
03:39:34|0.0245
03:39:35|0.0245
03:39:36|0.0245
03:39:37|0.02449
03:39:38|0.02449
03:39:39|0.02447
03:39:40|0.02447
03:39:42|0.02447
03:39:43|0.02447
03:39:43|0.02447
03:39:44|0.0245
03:39:46|0.0245
03:39:47|0.0245
03:39:48|0.0245
03:39:49|0.02453
03:39:50|0.02453
03:39:51|0.02453
03:39:52|0.02453
03:39:53|0.02453
03:39:54|0.02453
03:39:55|0.02455
03:39:56|0.02455
03:39:57|0.02451
03:39:58|0.02451
03:39:59|0.02451
03:40:00|0.02451
03:40:00|0.02451
03:40:02|0.02454
03:40:03|0.02454
03:40:04|0.02454
03:40:05|0.02454
03:40:06|0.02454
03:40:07|0.02454
03:40:08|0.02454
03:40:09|0.02454
03:40:10|0.02454
03:40:11|0.02453
03:40:12|0.02453
03:40:13|0.02453
03:40:14|0.02453
03:40:15|0.02452
03:40:16|0.02452
03:40:17|0.02452
03:40:18|0.02452
03:40:19|0.02458
03:40:20|0.02458
03:40:21|0.02458
03:40:22|0.02458
03:40:23|0.02458
03:40:24|0.02458
03:40:25|0.02462
03:40:26|0.02459
03:40:27|0.02458
03:40:28|0.02458
03:40:29|0.02458
03:40:30|0.02458
03:40:31|0.02459
03:40:32|0.02459
03:40:33|0.0246
03:40:34|0.0246
03:40:35|0.0246
03:40:36|0.0246
03:40:37|0.02465
03:40:38|0.02465
03:40:39|0.02465
03:40:40|0.02465
03:40:41|0.02464
03:40:42|0.02464
03:40:43|0.02464
03:40:44|0.02464
03:40:46|0.02464
03:40:46|0.02464
03:40:47|0.02463
03:40:48|0.02463
03:40:50|0.0246
03:40:51|0.02461
03:40:52|0.02463
03:40:53|0.02463
03:40:54|0.02463
03:40:55|0.02459
03:40:55|0.02459
03:40:56|0.02461
03:40:57|0.02462
03:40:58|0.02462
03:41:00|0.02463
03:41:01|0.02463
03:41:02|0.02463
03:41:02|0.02463
03:41:04|0.02463
03:41:05|0.02463
03:41:06|0.02463
03:41:06|0.02463
03:41:08|0.02463
03:41:09|0.02463
03:41:09|0.02463
03:41:11|0.02463
03:41:12|0.02463
03:41:12|0.02464
03:41:14|0.02461
03:41:15|0.02461
03:41:15|0.02465
03:41:16|0.02465
03:41:17|0.02465
03:41:19|0.02465
03:41:19|0.02465
03:41:21|0.02465
03:41:21|0.02465
03:41:23|0.02463
03:41:24|0.02463
03:41:25|0.02464
03:41:25|0.02464
03:41:27|0.02464
03:41:28|0.02464
03:41:29|0.02463
03:41:30|0.02463
03:41:31|0.02464
03:41:32|0.02465
03:41:33|0.02465
03:41:34|0.02465
03:41:35|0.02466
03:41:36|0.02466
03:41:37|0.02464
03:41:38|0.02464
03:41:39|0.02463
03:41:40|0.02463
03:41:41|0.02463
03:41:42|0.02463
03:41:43|0.02463
03:41:44|0.02463
03:41:45|0.02466
03:41:46|0.02466
03:41:48|0.02465
03:41:49|0.02465
03:41:49|0.02464
03:41:51|0.02465
03:41:52|0.02465
03:41:52|0.02465
03:41:54|0.02465
03:41:55|0.02465
03:41:56|0.02465
03:41:57|0.02465
03:41:58|0.02465
03:41:59|0.02465
03:42:00|0.02465
03:42:01|0.02465
03:42:02|0.02465
03:42:02|0.02465
03:42:04|0.02465
03:42:05|0.02465
03:42:06|0.02465
03:42:07|0.02469
03:42:08|0.02467
03:42:09|0.02467
03:42:10|0.02467
03:42:10|0.02467
03:42:12|0.02469
03:42:13|0.02469
03:42:13|0.02469
03:42:15|0.0247
03:42:16|0.0247
03:42:17|0.0247
03:42:18|0.0247
03:42:19|0.0247
03:42:19|0.0247
03:42:21|0.02471
03:42:22|0.02471
03:42:23|0.02471
03:42:24|0.02471
03:42:25|0.02471
03:42:25|0.02471
03:42:27|0.02471
03:42:27|0.02471
03:42:29|0.02471
03:42:30|0.02471
03:42:31|0.02471
03:42:32|0.02471
03:42:33|0.02471
03:42:34|0.02471
03:42:35|0.02471
03:42:36|0.02472
03:42:37|0.02472
03:42:38|0.02474
03:42:39|0.02473
03:42:40|0.02473
03:42:41|0.02473
03:42:42|0.02474
03:42:43|0.02473
03:42:44|0.02474
03:42:45|0.02474
03:42:46|0.02474
03:42:47|0.02474
03:42:49|0.02473
03:42:49|0.02474
03:42:50|0.02474
03:42:51|0.02474
03:42:52|0.02474
03:42:53|0.02473
03:42:54|0.02473
03:42:55|0.02473
03:42:56|0.02473
03:42:57|0.02472
03:42:58|0.02472
03:42:59|0.02472
03:43:00|0.02472
03:43:01|0.02472
03:43:02|0.02472
03:43:04|0.02471
03:43:05|0.02473
03:43:05|0.02471
03:43:06|0.02471
03:43:07|0.02472
03:43:09|0.02471
03:43:10|0.02471
03:43:11|0.02472
03:43:12|0.02472
03:43:13|0.02475
03:43:13|0.02477
03:43:14|0.02477
03:43:16|0.02475
03:43:16|0.02475
03:43:18|0.02476
03:43:18|0.02477
03:43:20|0.02477
03:43:20|0.02477
03:43:21|0.02473
03:43:22|0.02476
03:43:24|0.02476
03:43:25|0.02475
03:43:26|0.02475
03:43:26|0.02475
03:43:28|0.02475
03:43:29|0.02475
03:43:30|0.02475
03:43:31|0.02475
03:43:32|0.02475
03:43:33|0.02473
03:43:34|0.02473
03:43:35|0.02473
03:43:36|0.02474
03:43:37|0.02474
03:43:38|0.02473
03:43:39|0.02473
03:43:40|0.02473
03:43:41|0.02469
03:43:42|0.02469
03:43:44|0.02473
03:43:45|0.02473
03:43:46|0.02473
03:43:47|0.02473
03:43:48|0.02473
03:43:49|0.02473
03:43:50|0.02473
03:43:51|0.02473
03:43:52|0.02473
03:43:53|0.02473
03:43:54|0.02473
03:43:55|0.02474
03:43:55|0.02474
03:43:57|0.02474
03:43:58|0.02474
03:43:59|0.02474
03:44:00|0.02474
03:44:01|0.02473
03:44:02|0.02473
03:44:03|0.02473
03:44:04|0.02473
03:44:05|0.02473
03:44:06|0.02473
03:44:07|0.02474
03:44:08|0.02474
03:44:09|0.02474
03:44:10|0.02474
03:44:11|0.02474
03:44:12|0.02474
03:44:13|0.02474
03:44:14|0.02474
03:44:15|0.02474
03:44:16|0.02474
03:44:17|0.02474
03:44:18|0.02474
03:44:19|0.02474
03:44:20|0.02474
03:44:21|0.02474
03:44:22|0.02474
03:44:23|0.02474
03:44:24|0.02474
03:44:25|0.02474
03:44:26|0.02474
03:44:27|0.02474
03:44:28|0.02474
03:44:29|0.02476
03:44:30|0.02476
03:44:31|0.02482
03:44:32|0.02488
03:44:33|0.02492
03:44:34|0.02492
03:44:35|0.02481
03:44:36|0.02481
03:44:37|0.02487
03:44:38|0.02488
03:44:39|0.02483
03:44:40|0.02489
03:44:41|0.02489
03:44:42|0.02496
03:44:43|0.02495
03:44:45|0.02493
03:44:46|0.02492
03:44:47|0.02492
03:44:48|0.02492
03:44:49|0.02492
03:44:50|0.02492
03:44:51|0.02492
03:44:52|0.02493
03:44:53|0.02495
03:44:54|0.02495
03:44:55|0.02496
03:44:56|0.02496
03:44:57|0.02496
03:44:58|0.02496
03:45:00|0.02499
03:45:00|0.02496
03:45:01|0.02498
03:45:02|0.02495
03:45:03|0.02492
03:45:04|0.02494
03:45:06|0.02492
03:45:06|0.02494
03:45:07|0.02492
03:45:08|0.02492
03:45:09|0.02496
03:45:10|0.02496
03:45:12|0.02496
03:45:13|0.02496
03:45:13|0.02495
03:45:14|0.02496
03:45:16|0.02496
03:45:16|0.02501
03:45:18|0.02503
03:45:18|0.02502
03:45:19|0.02499
03:45:20|0.02503
03:45:21|0.025
03:45:23|0.02494
03:45:23|0.02499
03:45:24|0.02499
03:45:25|0.02499
03:45:26|0.02499
03:45:28|0.02497
03:45:28|0.025
03:45:30|0.025
03:45:30|0.02507
03:45:32|0.02508
03:45:32|0.0251
03:45:33|0.02505
03:45:35|0.02505
03:45:35|0.02505
03:45:36|0.02506
03:45:37|0.02507
03:45:38|0.0251
03:45:39|0.0251
03:45:41|0.02506
03:45:41|0.02508
03:45:42|0.0251
03:45:43|0.02509
03:45:44|0.02512
03:45:45|0.02512
03:45:47|0.02505
03:45:48|0.02505
03:45:49|0.02508
03:45:50|0.02505
03:45:51|0.02505
03:45:52|0.02509
03:45:53|0.02509
03:45:54|0.02509
03:45:55|0.02505
03:45:56|0.02505
03:45:57|0.02505
03:45:58|0.02505
03:45:59|0.02505
03:46:00|0.02501
03:46:01|0.02504
03:46:02|0.02506
03:46:03|0.02506
03:46:04|0.02505
03:46:05|0.02505
03:46:06|0.02505
03:46:07|0.02508
03:46:08|0.02508
03:46:09|0.02508
03:46:10|0.02508
03:46:12|0.02508
03:46:12|0.02508
03:46:13|0.02508
03:46:14|0.02508
03:46:15|0.02508
03:46:16|0.02508
03:46:17|0.02508
03:46:18|0.02508
03:46:19|0.02508
03:46:20|0.02508
03:46:21|0.02508
03:46:22|0.02505
03:46:23|0.02508
03:46:24|0.02508
03:46:25|0.02509
03:46:26|0.02509
03:46:27|0.02509
03:46:29|0.0251
03:46:29|0.02505
03:46:30|0.02505
03:46:31|0.02506
03:46:32|0.02499
03:46:33|0.02499
03:46:34|0.02499
03:46:35|0.02499
03:46:36|0.02499
03:46:37|0.02499
03:46:38|0.02499
03:46:39|0.02499
03:46:40|0.02499
03:46:41|0.02501
03:46:42|0.02499
03:46:43|0.02499
03:46:44|0.02499
03:46:46|0.02499
03:46:47|0.02499
03:46:48|0.02503
03:46:49|0.02503
03:46:50|0.02503
03:46:51|0.02503
03:46:52|0.02503
03:46:53|0.02503
03:46:54|0.02496
03:46:55|0.02496
03:46:56|0.02496
03:46:57|0.02493
03:46:58|0.02493
03:46:59|0.02495
03:47:00|0.02495
03:47:01|0.02496
03:47:02|0.025
03:47:03|0.025
03:47:04|0.025
03:47:05|0.025
03:47:06|0.025
03:47:07|0.025
03:47:09|0.025
03:47:09|0.025
03:47:10|0.025
03:47:12|0.025
03:47:13|0.025
03:47:13|0.025
03:47:15|0.02498
03:47:16|0.02497
03:47:17|0.02501
03:47:17|0.025
03:47:18|0.025
03:47:19|0.025
03:47:20|0.02496
03:47:21|0.02496
03:47:23|0.02494
03:47:23|0.02495
03:47:25|0.02496
03:47:26|0.02496
03:47:26|0.02495
03:47:28|0.02495
03:47:29|0.02495
03:47:30|0.02495
03:47:31|0.02495
03:47:31|0.02495
03:47:32|0.02492
03:47:33|0.02494
03:47:34|0.02494
03:47:35|0.02494
03:47:37|0.02494
03:47:37|0.02494
03:47:38|0.02494
03:47:40|0.02493
03:47:40|0.02493
03:47:41|0.0249
03:47:42|0.0249
03:47:44|0.02492
03:47:45|0.02492
03:47:45|0.02492
03:47:47|0.02492
03:47:48|0.02498
03:47:49|0.02491
03:47:50|0.02491
03:47:51|0.02496
03:47:52|0.02495
03:47:53|0.02495
03:47:54|0.02496
03:47:55|0.02496
03:47:56|0.0249
03:47:57|0.02481
03:47:59|0.02485
03:47:59|0.02485
03:48:00|0.02485
03:48:01|0.02487
03:48:02|0.02487
03:48:03|0.02487
03:48:04|0.02487
03:48:05|0.02487
03:48:06|0.02487
03:48:07|0.02487
03:48:08|0.02487
03:48:09|0.02487
03:48:11|0.02487
03:48:11|0.02487
03:48:12|0.02489
03:48:13|0.02491
03:48:15|0.02493
03:48:15|0.02493
03:48:17|0.02492
03:48:18|0.02492
03:48:19|0.02489
03:48:20|0.02489
03:48:21|0.02489
03:48:21|0.02489
03:48:23|0.0249
03:48:24|0.0249
03:48:24|0.0249
03:48:26|0.0249
03:48:26|0.0249
03:48:27|0.0249
03:48:28|0.0249
03:48:29|0.0249
03:48:30|0.0249
03:48:32|0.0249
03:48:32|0.0249
03:48:33|0.02493
03:48:34|0.02493
03:48:35|0.02493
03:48:36|0.02491
03:48:37|0.0249
03:48:38|0.0249
03:48:39|0.0249
03:48:41|0.0249
03:48:41|0.02488
03:48:42|0.02488
03:48:43|0.0249
03:48:45|0.0249
03:48:45|0.0249
03:48:46|0.0249
03:48:47|0.0249
03:48:49|0.0249
03:48:50|0.02488
03:48:51|0.02488
03:48:52|0.0249
03:48:54|0.0249
03:48:54|0.0249
03:48:55|0.0249
03:48:57|0.0249
03:48:58|0.0249
03:48:58|0.0249
03:48:59|0.0249
03:49:01|0.02488
03:49:01|0.02488
03:49:02|0.02488
03:49:04|0.02488
03:49:04|0.02489
03:49:05|0.02489
03:49:06|0.02489
03:49:07|0.02489
03:49:08|0.02489
03:49:09|0.02488
03:49:10|0.02489
03:49:11|0.02489
03:49:13|0.02488
03:49:14|0.0249
03:49:14|0.0249
03:49:15|0.0249
03:49:17|0.0249
03:49:17|0.0249
03:49:18|0.0249
03:49:19|0.0249
03:49:20|0.0249
03:49:22|0.0249
03:49:23|0.0249
03:49:24|0.02489
03:49:24|0.02489
03:49:26|0.02489
03:49:26|0.0249
03:49:27|0.02492
03:49:29|0.02492
03:49:30|0.02488
03:49:31|0.02488
03:49:32|0.02488
03:49:33|0.02489
03:49:34|0.02492
03:49:35|0.02492
03:49:36|0.02492
03:49:37|0.02492
03:49:38|0.02493
03:49:39|0.02493
03:49:40|0.02493
03:49:41|0.02489
03:49:42|0.02487
03:49:43|0.02487
03:49:44|0.02487
03:49:44|0.02487
03:49:46|0.02487
03:49:47|0.02487
03:49:48|0.02487
03:49:49|0.02487
03:49:50|0.02487
03:49:52|0.02487
03:49:52|0.02484
03:49:53|0.02484
03:49:54|0.02484
03:49:55|0.02484
03:49:56|0.02484
03:49:57|0.02484
03:49:58|0.02484
03:49:59|0.02487
03:50:00|0.02487
03:50:01|0.02487
03:50:02|0.02487
03:50:03|0.02487
03:50:04|0.02487
03:50:06|0.02487
03:50:06|0.02487
03:50:07|0.02487
03:50:08|0.02487
03:50:09|0.02487
03:50:11|0.02487
03:50:12|0.02488
03:50:12|0.02488
03:50:14|0.02487
03:50:14|0.02487
03:50:15|0.02487
03:50:16|0.02488
03:50:17|0.02488
03:50:19|0.02485
03:50:19|0.02485
03:50:20|0.02485
03:50:21|0.0248
03:50:22|0.0248
03:50:24|0.0248
03:50:25|0.02485
03:50:25|0.02487
03:50:26|0.02493
03:50:27|0.02493
03:50:28|0.0249
03:50:30|0.02489
03:50:30|0.02489
03:50:31|0.02489
03:50:32|0.02489
03:50:33|0.02489
03:50:34|0.02489
03:50:35|0.02489
03:50:36|0.02493
03:50:37|0.02493
03:50:38|0.02493
03:50:39|0.02493
03:50:40|0.02493
03:50:41|0.02493
03:50:43|0.02493
03:50:44|0.02493
03:50:44|0.02489
03:50:45|0.02493
03:50:46|0.02489
03:50:47|0.02489
03:50:48|0.02489
03:50:50|0.0249
03:50:51|0.0249
03:50:52|0.0249
03:50:53|0.0249
03:50:54|0.0249
03:50:55|0.0249
03:50:56|0.0249
03:50:57|0.02492
03:50:58|0.02492
03:50:59|0.02492
03:51:00|0.02492
03:51:01|0.02492
03:51:02|0.02492
03:51:03|0.02492
03:51:04|0.02492
03:51:05|0.02492
03:51:06|0.02493
03:51:07|0.02493
03:51:08|0.02493
03:51:09|0.02493
03:51:10|0.02491
03:51:12|0.02491
03:51:12|0.02491
03:51:13|0.02493
03:51:14|0.02493
03:51:15|0.02493
03:51:16|0.02492
03:51:17|0.02492
03:51:18|0.02491
03:51:19|0.02492
03:51:20|0.02492
03:51:21|0.02489
03:51:22|0.0249
03:51:23|0.0249
03:51:24|0.0249
03:51:25|0.0249
03:51:26|0.0249
03:51:27|0.0249
03:51:28|0.02487
03:51:29|0.02487
03:51:30|0.02487
03:51:31|0.02489
03:51:32|0.02489
03:51:33|0.02489
03:51:34|0.02491
03:51:35|0.02491
03:51:36|0.02491
03:51:37|0.02491
03:51:38|0.02487
03:51:39|0.02487
03:51:40|0.02487
03:51:41|0.02487
03:51:42|0.02487
03:51:43|0.02487
03:51:44|0.02487
03:51:45|0.02487
03:51:46|0.02491
03:51:47|0.02491
03:51:48|0.02491
03:51:49|0.02487
03:51:51|0.02487
03:51:51|0.02487
03:51:53|0.02487
03:51:54|0.02491
03:51:54|0.02487
03:51:56|0.02491
03:51:57|0.02491
03:51:58|0.02491
03:52:00|0.02491
03:52:00|0.02491
03:52:02|0.02491
03:52:02|0.02491
03:52:03|0.02491
03:52:05|0.02491
03:52:06|0.02491
03:52:06|0.02491
03:52:08|0.02491
03:52:09|0.02491
03:52:09|0.02491
03:52:11|0.02491
03:52:11|0.02491
03:52:12|0.02491
03:52:13|0.02491
03:52:14|0.02491
03:52:15|0.02491
03:52:16|0.02491
03:52:17|0.02491
03:52:18|0.0249
03:52:19|0.0249
03:52:21|0.0249
03:52:22|0.0249
03:52:22|0.0249
03:52:24|0.0249
03:52:24|0.02491
03:52:26|0.02491
03:52:27|0.02491
03:52:28|0.0249
03:52:28|0.0249
03:52:30|0.02492
03:52:30|0.02492
03:52:32|0.02492
03:52:33|0.02492
03:52:33|0.02492
03:52:34|0.02492
03:52:36|0.02492
03:52:36|0.0249
03:52:37|0.02493
03:52:38|0.02493
03:52:40|0.02493
03:52:40|0.02494
03:52:41|0.02495
03:52:42|0.02496
03:52:43|0.02496
03:52:44|0.02496
03:52:45|0.02499
03:52:46|0.02499
03:52:48|0.02499
03:52:49|0.02499
03:52:49|0.02499
03:52:51|0.02499
03:52:52|0.02499
03:52:53|0.02499
03:52:53|0.02499
03:52:55|0.02499
03:52:56|0.02502
03:52:57|0.025
03:52:58|0.025
03:52:59|0.02503
03:53:00|0.025
03:53:01|0.025
03:53:02|0.025
03:53:03|0.025
03:53:04|0.02503
03:53:05|0.02503
03:53:06|0.02503
03:53:07|0.02503
03:53:08|0.02503
03:53:09|0.02503
03:53:10|0.025
03:53:11|0.025
03:53:12|0.025
03:53:13|0.025
03:53:14|0.025
03:53:15|0.02503
03:53:16|0.02503
03:53:17|0.02503
03:53:18|0.02503
03:53:19|0.02503
03:53:20|0.02503
03:53:22|0.02503
03:53:23|0.02503
03:53:24|0.02503
03:53:24|0.02503
03:53:25|0.02503
03:53:26|0.02503
03:53:28|0.02503
03:53:28|0.02503
03:53:30|0.02503
03:53:31|0.02503
03:53:31|0.02503
03:53:32|0.02503
03:53:33|0.02503
03:53:35|0.02503
03:53:35|0.02503
03:53:36|0.02503
03:53:38|0.02503
03:53:39|0.02503
03:53:39|0.02503
03:53:41|0.02507
03:53:42|0.02507
03:53:42|0.02506
03:53:43|0.02506
03:53:45|0.02506
03:53:45|0.02507
03:53:46|0.02507
03:53:47|0.02504
03:53:48|0.02504
03:53:49|0.02504
03:53:50|0.02504
03:53:51|0.02506
03:53:53|0.02506
03:53:54|0.02507
03:53:55|0.02507
03:53:56|0.02507
03:53:58|0.02507
03:53:58|0.02508
03:53:59|0.02508
03:54:01|0.0251
03:54:02|0.02509
03:54:03|0.02509
03:54:04|0.02509
03:54:05|0.02509
03:54:06|0.02509
03:54:06|0.02508
03:54:08|0.02508
03:54:09|0.02508
03:54:10|0.02508
03:54:11|0.02508
03:54:12|0.02508
03:54:13|0.02508
03:54:14|0.02511
03:54:15|0.02511
03:54:15|0.02511
03:54:17|0.02511
03:54:18|0.02511
03:54:19|0.02513
03:54:20|0.02515
03:54:21|0.02511
03:54:22|0.02511
03:54:23|0.02511
03:54:24|0.02511
03:54:25|0.02513
03:54:26|0.02511
03:54:27|0.02511
03:54:28|0.02511
03:54:29|0.02511
03:54:30|0.02511
03:54:31|0.02511
03:54:32|0.02511
03:54:33|0.02511
03:54:34|0.02508
03:54:35|0.02503
03:54:36|0.02503
03:54:37|0.02501
03:54:38|0.02501
03:54:39|0.02504
03:54:40|0.02504
03:54:41|0.02504
03:54:42|0.02504
03:54:43|0.02503
03:54:44|0.02503
03:54:45|0.02503
03:54:46|0.02503
03:54:47|0.02503
03:54:48|0.02504
03:54:49|0.02504
03:54:50|0.02504
03:54:51|0.02504
03:54:52|0.02504
03:54:54|0.02504
03:54:55|0.02503
03:54:56|0.02503
03:54:57|0.02503
03:54:58|0.02503
03:54:59|0.02503
03:55:00|0.02503
03:55:01|0.02503
03:55:02|0.02503
03:55:03|0.02503
03:55:04|0.02502
03:55:05|0.02502
03:55:06|0.02502
03:55:07|0.02499
03:55:08|0.02502
03:55:09|0.02503
03:55:10|0.02503
03:55:11|0.02503
03:55:12|0.02502
03:55:13|0.02502
03:55:15|0.02502
03:55:15|0.02502
03:55:16|0.02502
03:55:17|0.02502
03:55:18|0.02504
03:55:19|0.02504
03:55:20|0.02504
03:55:21|0.02504
03:55:22|0.02503
03:55:23|0.02503
03:55:24|0.02503
03:55:26|0.02503
03:55:26|0.02503
03:55:27|0.02503
03:55:29|0.02503
03:55:30|0.02503
03:55:30|0.02504
03:55:31|0.02504
03:55:33|0.02504
03:55:33|0.02504
03:55:35|0.02504
03:55:35|0.02504
03:55:36|0.02504
03:55:38|0.02503
03:55:39|0.02503
03:55:39|0.02503
03:55:40|0.02503
03:55:42|0.02503
03:55:42|0.02503
03:55:43|0.02503
03:55:45|0.02503
03:55:46|0.02503
03:55:46|0.02503
03:55:48|0.02503
03:55:48|0.02503
03:55:50|0.02503
03:55:50|0.02503
03:55:51|0.02506
03:55:52|0.02506
03:55:53|0.02506
03:55:55|0.02509
03:55:56|0.02509
03:55:57|0.02509
03:55:58|0.02509
03:56:00|0.02509
03:56:00|0.02509
03:56:02|0.02509
03:56:02|0.02509
03:56:04|0.02509
03:56:05|0.02509
03:56:05|0.02509
03:56:06|0.02509
03:56:07|0.02509
03:56:09|0.02509
03:56:09|0.02509
03:56:10|0.02509
03:56:12|0.02509
03:56:13|0.02509
03:56:14|0.02504
03:56:14|0.02504
03:56:16|0.02504
03:56:17|0.02505
03:56:17|0.02505
03:56:18|0.02505
03:56:19|0.02505
03:56:20|0.02505
03:56:21|0.02505
03:56:23|0.02503
03:56:24|0.02503
03:56:24|0.02505
03:56:26|0.02505
03:56:26|0.02505
03:56:28|0.02505
03:56:29|0.02505
03:56:29|0.02505
03:56:30|0.02505
03:56:32|0.02505
03:56:32|0.02505
03:56:34|0.02505
03:56:35|0.02505
03:56:35|0.02505
03:56:37|0.02503
03:56:37|0.02503
03:56:38|0.02503
03:56:39|0.02505
03:56:40|0.02503
03:56:41|0.02503
03:56:43|0.02503
03:56:43|0.02503
03:56:45|0.02503
03:56:45|0.02504
03:56:46|0.02504
03:56:48|0.02504
03:56:48|0.02504
03:56:49|0.02503
03:56:51|0.02503
03:56:51|0.02503
03:56:52|0.02503
03:56:54|0.02503
03:56:55|0.02503
03:56:56|0.02503
03:56:57|0.02503
03:56:58|0.02503
03:56:59|0.025
03:57:01|0.02501
03:57:02|0.02501
03:57:03|0.02501
03:57:03|0.02501
03:57:05|0.02501
03:57:06|0.02501
03:57:06|0.02501
03:57:08|0.02501
03:57:09|0.02501
03:57:10|0.02502
03:57:11|0.02501
03:57:12|0.02501
03:57:13|0.02503
03:57:14|0.02504
03:57:15|0.02504
03:57:16|0.02504
03:57:17|0.02504
03:57:18|0.02504
03:57:19|0.02503
03:57:20|0.02503
03:57:21|0.02503
03:57:22|0.02503
03:57:23|0.02503
03:57:24|0.02503
03:57:25|0.02503
03:57:26|0.02503
03:57:27|0.02503
03:57:28|0.02503
03:57:29|0.02503
03:57:30|0.02503
03:57:31|0.02503
03:57:32|0.02503
03:57:33|0.02503
03:57:34|0.02503
03:57:35|0.02503
03:57:36|0.02503
03:57:37|0.02503
03:57:38|0.02496
03:57:39|0.02496
03:57:40|0.025
03:57:41|0.025
03:57:42|0.02497
03:57:43|0.025
03:57:44|0.025
03:57:45|0.025
03:57:46|0.025
03:57:47|0.025
03:57:48|0.025
03:57:49|0.025
03:57:50|0.025
03:57:51|0.025
03:57:52|0.025
03:57:53|0.025
03:57:54|0.025
03:57:55|0.025
03:57:56|0.02499
03:57:57|0.025
03:57:58|0.025
03:58:00|0.02497
03:58:00|0.02497
03:58:01|0.02497
03:58:02|0.02497
03:58:03|0.02497
03:58:04|0.025
03:58:05|0.02499
03:58:06|0.02499
03:58:07|0.025
03:58:08|0.025
03:58:09|0.025
03:58:10|0.025
03:58:11|0.025
03:58:12|0.025
03:58:13|0.025
03:58:14|0.025
03:58:15|0.025
03:58:17|0.025
03:58:17|0.025
03:58:18|0.02498
03:58:20|0.02498
03:58:20|0.02498
03:58:22|0.025
03:58:22|0.025
03:58:24|0.025
03:58:24|0.025
03:58:26|0.025
03:58:26|0.025
03:58:28|0.025
03:58:29|0.02498
03:58:30|0.02498
03:58:31|0.02498
03:58:31|0.02498
03:58:33|0.02496
03:58:33|0.02498
03:58:35|0.02496
03:58:36|0.02496
03:58:37|0.02496
03:58:38|0.02496
03:58:38|0.02496
03:58:40|0.02496
03:58:40|0.02496
03:58:42|0.02496
03:58:43|0.02496
03:58:44|0.02496
03:58:45|0.02496
03:58:46|0.02496
03:58:47|0.02496
03:58:47|0.02496
03:58:49|0.02496
03:58:50|0.02495
03:58:50|0.02495
03:58:51|0.02495
03:58:53|0.02495
03:58:54|0.02495
03:58:54|0.02495
03:58:56|0.02495
03:58:57|0.02495
03:58:57|0.02495
03:58:59|0.02495
03:59:00|0.02495
03:59:01|0.02495
03:59:02|0.02495
03:59:03|0.02495
03:59:04|0.02494
03:59:05|0.02494
03:59:06|0.02494
03:59:07|0.02494
03:59:08|0.02494
03:59:09|0.02494
03:59:10|0.02494
03:59:11|0.02492
03:59:12|0.02492
03:59:13|0.02493
03:59:14|0.02493
03:59:15|0.02493
03:59:16|0.02493
03:59:17|0.02491
03:59:18|0.0249
03:59:19|0.02489
03:59:20|0.02489
03:59:21|0.02489
03:59:22|0.02489
03:59:24|0.02489
03:59:24|0.02492
03:59:25|0.02488
03:59:26|0.02488
03:59:27|0.02488
03:59:28|0.02488
03:59:29|0.02488
03:59:30|0.02488
03:59:31|0.02488
03:59:32|0.02488
03:59:33|0.02488
03:59:34|0.02488
03:59:35|0.02492
03:59:36|0.02492
03:59:37|0.02492
03:59:38|0.02492
03:59:39|0.02491
03:59:41|0.02491
03:59:41|0.02491
03:59:43|0.02487
03:59:43|0.02487
03:59:45|0.02487
03:59:46|0.02487
03:59:46|0.02487
03:59:47|0.02487
03:59:49|0.02487
03:59:49|0.02487
03:59:50|0.02487
03:59:51|0.02487
03:59:52|0.02487
03:59:53|0.02489
03:59:54|0.02489
03:59:55|0.02489
03:59:56|0.02489
03:59:58|0.02489
03:59:59|0.02489
04:00:00|0.02489
04:00:01|0.02489
04:00:02|0.02489
04:00:03|0.02488
04:00:04|0.02489
04:00:05|0.02488
04:00:06|0.02488
04:00:07|0.02488
04:00:08|0.02487
04:00:09|0.02488
04:00:10|0.02485
04:00:11|0.02488
04:00:12|0.02482
04:00:13|0.02486
04:00:14|0.02486
04:00:15|0.02487
04:00:16|0.02487
04:00:17|0.02483
04:00:18|0.02487
04:00:19|0.02487
04:00:20|0.02487
04:00:21|0.02487
04:00:22|0.02487
04:00:23|0.02487
04:00:24|0.02487
04:00:25|0.02487
04:00:26|0.02487
04:00:27|0.02487
04:00:28|0.02485
04:00:29|0.02484
04:00:30|0.02488
04:00:31|0.02488
04:00:32|0.02492
04:00:33|0.02492
04:00:34|0.02492
04:00:35|0.02492
04:00:36|0.02491
04:00:37|0.02491
04:00:38|0.02491
04:00:39|0.02489
04:00:40|0.02489
04:00:41|0.02489
04:00:42|0.02489
04:00:43|0.02489
04:00:44|0.02489
04:00:45|0.02489
04:00:46|0.02489
04:00:47|0.02489
04:00:48|0.0249
04:00:49|0.0249
04:00:50|0.0249
04:00:51|0.0249
04:00:52|0.0249
04:00:53|0.0249
04:00:54|0.0249
04:00:55|0.02489
04:00:56|0.0249
04:00:57|0.0249
04:00:58|0.0249
04:00:59|0.02488
04:01:01|0.02485
04:01:02|0.02485
04:01:02|0.02485
04:01:03|0.02485
04:01:04|0.02485
04:01:05|0.0249
04:01:07|0.0249
04:01:08|0.0249
04:01:08|0.0249
04:01:10|0.0249
04:01:11|0.0249
04:01:12|0.0249
04:01:13|0.0249
04:01:14|0.0249
04:01:15|0.0249
04:01:16|0.02487
04:01:17|0.02491
04:01:18|0.02491
04:01:19|0.02491
04:01:20|0.02491
04:01:21|0.02491
04:01:22|0.02491
04:01:23|0.02491
04:01:24|0.02491
04:01:25|0.02491
04:01:26|0.0249
04:01:27|0.0249
04:01:28|0.0249
04:01:29|0.02493
04:01:30|0.02493
04:01:31|0.02491
04:01:32|0.02491
04:01:33|0.02491
04:01:34|0.02491
04:01:35|0.02491
04:01:36|0.0249
04:01:37|0.0249
04:01:38|0.0249
04:01:39|0.02487
04:01:40|0.02487
04:01:41|0.0249
04:01:42|0.02489
04:01:43|0.02489
04:01:44|0.02489
04:01:45|0.02489
04:01:46|0.02489
04:01:47|0.02488
04:01:48|0.02488
04:01:49|0.02488
04:01:50|0.02489
04:01:51|0.02489
04:01:52|0.02489
04:01:53|0.02489
04:01:54|0.0249
04:01:55|0.0249
04:01:56|0.0249
04:01:57|0.0249
04:01:58|0.02489
04:01:59|0.0249
04:02:00|0.0249
04:02:02|0.0249
04:02:03|0.0249
04:02:04|0.02483
04:02:05|0.02483
04:02:06|0.02483
04:02:07|0.02486
04:02:08|0.02486
04:02:09|0.02486
04:02:10|0.02486
04:02:11|0.02488
04:02:12|0.02488
04:02:13|0.02488
04:02:14|0.02488
04:02:15|0.02488
04:02:16|0.02488
04:02:17|0.02488
04:02:18|0.0249
04:02:19|0.0249
04:02:20|0.0249
04:02:21|0.02489
04:02:22|0.02491
04:02:23|0.02491
04:02:24|0.02491
04:02:25|0.02495
04:02:26|0.02495
04:02:27|0.02495
04:02:28|0.02495
04:02:29|0.02495
04:02:30|0.02495
04:02:31|0.02495
04:02:32|0.02495
04:02:33|0.0249
04:02:34|0.02495
04:02:35|0.02492
04:02:36|0.02492
04:02:37|0.02492
04:02:38|0.02492
04:02:39|0.02492
04:02:40|0.02492
04:02:41|0.02492
04:02:42|0.02491
04:02:43|0.02491
04:02:44|0.02492
04:02:45|0.02494
04:02:46|0.02494
04:02:47|0.02494
04:02:48|0.02494
04:02:49|0.02494
04:02:50|0.02494
04:02:51|0.02494
04:02:52|0.02494
04:02:53|0.02494
04:02:54|0.02494
04:02:55|0.02494
04:02:56|0.02492
04:02:57|0.02492
04:02:58|0.02491
04:02:59|0.02491
04:03:00|0.02491
04:03:02|0.0249
04:03:02|0.0249
04:03:03|0.0249
04:03:04|0.0249
04:03:05|0.0249
04:03:06|0.02491
04:03:07|0.02491
04:03:08|0.02491
04:03:09|0.02494
04:03:10|0.02494
04:03:11|0.02494
04:03:12|0.02494
04:03:13|0.02494
04:03:14|0.02494
04:03:15|0.02491
04:03:16|0.02489
04:03:17|0.02489
04:03:18|0.02489
04:03:19|0.02489
04:03:20|0.0249
04:03:21|0.02487
04:03:22|0.02484
04:03:24|0.02486
04:03:24|0.02486
04:03:25|0.02483
04:03:26|0.02483
04:03:27|0.02483
04:03:28|0.02483
04:03:29|0.02483
04:03:30|0.02486
04:03:31|0.02484
04:03:32|0.02488
04:03:33|0.02487
04:03:35|0.02483
04:03:35|0.02483
04:03:37|0.02483
04:03:37|0.02483
04:03:38|0.02483
04:03:39|0.02483
04:03:40|0.02483
04:03:41|0.02483
04:03:42|0.02485
04:03:43|0.02485
04:03:44|0.02485
04:03:45|0.02465
04:03:46|0.02467
04:03:47|0.02467
04:03:48|0.02468
04:03:49|0.02473
04:03:50|0.02468
04:03:52|0.02473
04:03:52|0.02468
04:03:53|0.02469
04:03:54|0.02469
04:03:55|0.02469
04:03:56|0.02469
04:03:57|0.02469
04:03:58|0.02469
04:03:59|0.02465
04:04:00|0.02467
04:04:01|0.02468
04:04:02|0.02464
04:04:04|0.02464
04:04:05|0.02465
04:04:06|0.02465
04:04:07|0.02465
04:04:08|0.02465
04:04:09|0.02465
04:04:10|0.02465
04:04:11|0.02465
04:04:12|0.02465
04:04:14|0.02465
04:04:14|0.02465
04:04:15|0.02465
04:04:16|0.02465
04:04:17|0.02465
04:04:19|0.02466
04:04:20|0.02472
04:04:20|0.02466
04:04:21|0.02466
04:04:23|0.02466
04:04:23|0.02466
04:04:24|0.02471
04:04:26|0.02471
04:04:27|0.02471
04:04:28|0.02471
04:04:29|0.02471
04:04:29|0.02466
04:04:30|0.02466
04:04:31|0.0247
04:04:32|0.02465
04:04:34|0.02469
04:04:35|0.02469
04:04:36|0.02465
04:04:36|0.02465
04:04:37|0.02465
04:04:38|0.02465
04:04:39|0.02465
04:04:41|0.02465
04:04:42|0.02465
04:04:42|0.02465
04:04:43|0.02465
04:04:44|0.02465
04:04:45|0.02465
04:04:46|0.02465
04:04:48|0.02463
04:04:49|0.02463
04:04:50|0.02462
04:04:50|0.02461
04:04:52|0.02461
04:04:52|0.02462
04:04:53|0.02463
04:04:54|0.02459
04:04:55|0.02462
04:04:56|0.02462
04:04:57|0.02462
04:04:58|0.02456
04:04:59|0.02456
04:05:00|0.02457
04:05:01|0.02457
04:05:02|0.02457
04:05:04|0.02457
04:05:05|0.02457
04:05:06|0.0246
04:05:07|0.0246
04:05:09|0.02459
04:05:09|0.02459
04:05:10|0.0246
04:05:11|0.02457
04:05:13|0.02457
04:05:14|0.02457
04:05:14|0.02457
04:05:15|0.02457
04:05:16|0.0246
04:05:17|0.0246
04:05:19|0.02458
04:05:20|0.02458
04:05:21|0.02458
04:05:21|0.02458
04:05:23|0.02458
04:05:24|0.02458
04:05:24|0.02458
04:05:26|0.02458
04:05:27|0.02458
04:05:28|0.02461
04:05:29|0.0246
04:05:30|0.02463
04:05:31|0.02461
04:05:32|0.02461
04:05:33|0.02461
04:05:34|0.02461
04:05:34|0.02461
04:05:35|0.02463
04:05:36|0.0246
04:05:38|0.02464
04:05:39|0.02464
04:05:39|0.02464
04:05:41|0.02464
04:05:41|0.02464
04:05:42|0.02464
04:05:44|0.02464
04:05:45|0.02463
04:05:45|0.02463
04:05:47|0.02463
04:05:48|0.02463
04:05:48|0.02463
04:05:50|0.02463
04:05:51|0.02463
04:05:51|0.02463
04:05:53|0.02463
04:05:54|0.02463
04:05:55|0.02463
04:05:55|0.02458
04:05:56|0.02458
04:05:57|0.02463
04:05:59|0.02463
04:06:00|0.02463
04:06:00|0.02463
04:06:01|0.02463
04:06:02|0.02463
04:06:04|0.02463
04:06:05|0.02468
04:06:06|0.02468
04:06:07|0.02469
04:06:08|0.02472
04:06:09|0.02472
04:06:10|0.02472
04:06:11|0.02464
04:06:12|0.02464
04:06:13|0.02468
04:06:14|0.02463
04:06:15|0.02463
04:06:16|0.02466
04:06:17|0.02467
04:06:18|0.02467
04:06:19|0.02467
04:06:20|0.02463
04:06:21|0.02463
04:06:22|0.02463
04:06:23|0.02463
04:06:24|0.02463
04:06:25|0.02463
04:06:26|0.02466
04:06:27|0.02472
04:06:28|0.02473
04:06:29|0.02473
04:06:30|0.02462
04:06:31|0.02465
04:06:32|0.02465
04:06:33|0.02461
04:06:34|0.02461
04:06:35|0.02461
04:06:36|0.02461
04:06:37|0.02464
04:06:38|0.02464
04:06:39|0.02465
04:06:40|0.02465
04:06:41|0.02465
04:06:42|0.02464
04:06:43|0.02465
04:06:44|0.02465
04:06:45|0.02465
04:06:46|0.02465
04:06:47|0.02465
04:06:48|0.02465
04:06:49|0.02465
04:06:50|0.02466
04:06:51|0.02466
04:06:52|0.02466
04:06:53|0.02466
04:06:54|0.02463
04:06:55|0.02473
04:06:56|0.02473
04:06:57|0.02473
04:06:58|0.02471
04:06:59|0.02463
04:07:00|0.02463
04:07:01|0.02463
04:07:02|0.02467
04:07:03|0.02467
04:07:04|0.02466
04:07:06|0.02464
04:07:06|0.02466
04:07:07|0.02466
04:07:09|0.02466
04:07:10|0.02466
04:07:11|0.02466
04:07:12|0.02466
04:07:13|0.02464
04:07:14|0.02462
04:07:15|0.02464
04:07:15|0.02464
04:07:17|0.02464
04:07:18|0.02464
04:07:19|0.02464
04:07:20|0.02464
04:07:21|0.02464
04:07:22|0.02462
04:07:23|0.02462
04:07:24|0.02463
04:07:25|0.02463
04:07:26|0.02463
04:07:27|0.02464
04:07:28|0.02464
04:07:29|0.02464
04:07:30|0.02464
04:07:31|0.02464
04:07:32|0.02464
04:07:33|0.02463
04:07:34|0.02463
04:07:35|0.02463
04:07:36|0.02463
04:07:37|0.02463
04:07:38|0.02463
04:07:39|0.02463
04:07:40|0.02462
04:07:41|0.02462
04:07:42|0.02462
04:07:43|0.02462
04:07:44|0.02462
04:07:45|0.02462
04:07:46|0.02462
04:07:47|0.02462
04:07:48|0.02462
04:07:49|0.02462
04:07:50|0.02463
04:07:51|0.02464
04:07:52|0.02464
04:07:53|0.02464
04:07:54|0.02465
04:07:55|0.02465
04:07:56|0.02465
04:07:57|0.02465
04:07:58|0.02465
04:07:59|0.02465
04:08:00|0.02466
04:08:01|0.02466
04:08:02|0.02467
04:08:03|0.02467
04:08:04|0.02467
04:08:05|0.02467
04:08:06|0.02467
04:08:08|0.02466
04:08:09|0.02464
04:08:09|0.02464
04:08:10|0.02467
04:08:11|0.02467
04:08:13|0.02467
04:08:13|0.02467
04:08:15|0.02467
04:08:16|0.02467
04:08:17|0.02467
04:08:18|0.02467
04:08:19|0.02467
04:08:20|0.02467
04:08:21|0.02467
04:08:22|0.02467
04:08:23|0.02467
04:08:24|0.02467
04:08:25|0.02467
04:08:26|0.02468
04:08:26|0.02468
04:08:28|0.02468
04:08:28|0.02468
04:08:30|0.02468
04:08:30|0.02468
04:08:32|0.02465
04:08:33|0.02465
04:08:34|0.02465
04:08:35|0.02465
04:08:36|0.02465
04:08:37|0.02468
04:08:37|0.02463
04:08:39|0.02463
04:08:40|0.02463
04:08:41|0.02463
04:08:41|0.02462
04:08:43|0.02463
04:08:44|0.02463
04:08:45|0.02463
04:08:46|0.02463
04:08:47|0.02463
04:08:48|0.02463
04:08:49|0.02463
04:08:50|0.02458
04:08:50|0.02459
04:08:51|0.02459
04:08:52|0.02459
04:08:53|0.02459
04:08:54|0.02459
04:08:56|0.02459
04:08:56|0.0246
04:08:57|0.02458
04:08:58|0.02462
04:08:59|0.02462
04:09:01|0.02462
04:09:02|0.02462
04:09:03|0.02462
04:09:04|0.02462
04:09:05|0.02458
04:09:06|0.02458
04:09:07|0.02458
04:09:08|0.02458
04:09:09|0.02458
04:09:10|0.02458
04:09:11|0.02458
04:09:12|0.02458
04:09:13|0.02461
04:09:14|0.02461
04:09:15|0.02461
04:09:16|0.02461
04:09:17|0.0246
04:09:18|0.0246
04:09:19|0.0246
04:09:20|0.0246
04:09:21|0.0246
04:09:22|0.0246
04:09:23|0.0246
04:09:25|0.02461
04:09:25|0.02461
04:09:26|0.02461
04:09:27|0.02461
04:09:28|0.02461
04:09:29|0.02462
04:09:30|0.02463
04:09:31|0.02463
04:09:32|0.02463
04:09:33|0.02463
04:09:34|0.0246
04:09:35|0.0246
04:09:36|0.02463
04:09:37|0.02463
04:09:38|0.02462
04:09:39|0.02462
04:09:40|0.02462
04:09:41|0.02462
04:09:42|0.02462
04:09:43|0.02462
04:09:44|0.02456
04:09:45|0.02456
04:09:46|0.02456
04:09:47|0.02456
04:09:48|0.02458
04:09:49|0.02458
04:09:50|0.02458
04:09:51|0.02458
04:09:52|0.02458
04:09:53|0.02455
04:09:54|0.02458
04:09:55|0.02455
04:09:56|0.02455
04:09:57|0.02455
04:09:58|0.02455
04:09:59|0.02455
04:10:00|0.02458
04:10:01|0.02458
04:10:02|0.02458
04:10:03|0.02457
04:10:04|0.02457
04:10:05|0.02457
04:10:06|0.02457
04:10:07|0.02457
04:10:09|0.02457
04:10:09|0.02457
04:10:10|0.02457
04:10:12|0.02457
04:10:13|0.02458
04:10:13|0.02458
04:10:14|0.02454
04:10:15|0.02455
04:10:16|0.02455
04:10:18|0.02455
04:10:18|0.02455
04:10:19|0.02455
04:10:20|0.02455
04:10:21|0.02455
04:10:22|0.02455
04:10:23|0.02457
04:10:24|0.02455
04:10:25|0.02457
04:10:26|0.02457
04:10:27|0.02457
04:10:28|0.02455
04:10:29|0.02457
04:10:30|0.02457
04:10:32|0.02457
04:10:32|0.02457
04:10:33|0.02457
04:10:35|0.02457
04:10:35|0.02455
04:10:36|0.02459
04:10:37|0.02458
04:10:38|0.02457
04:10:40|0.0246
04:10:40|0.02467
04:10:41|0.02467
04:10:42|0.02467
04:10:43|0.02467
04:10:45|0.02467
04:10:46|0.02467
04:10:46|0.02467
04:10:47|0.0247
04:10:48|0.0247
04:10:49|0.02469
04:10:50|0.02469
04:10:51|0.02467
04:10:52|0.02467
04:10:53|0.02467
04:10:54|0.02463
04:10:56|0.02463
04:10:56|0.02463
04:10:57|0.02463
04:10:58|0.02467
04:10:59|0.02467
04:11:00|0.02467
04:11:01|0.02467
04:11:02|0.02467
04:11:03|0.02467
04:11:04|0.02463
04:11:05|0.02463
04:11:06|0.02463
04:11:07|0.02463
04:11:08|0.02462
04:11:10|0.02462
04:11:11|0.02462
04:11:12|0.02462
04:11:13|0.0246
04:11:14|0.0246
04:11:15|0.0246
04:11:16|0.02461
04:11:17|0.02461
04:11:18|0.02462
04:11:19|0.02462
04:11:20|0.02462
04:11:21|0.02462
04:11:22|0.02462
04:11:23|0.02462
04:11:24|0.02462
04:11:25|0.02462
04:11:26|0.02462
04:11:27|0.02462
04:11:28|0.02462
04:11:29|0.02462
04:11:30|0.02461
04:11:31|0.02461
04:11:32|0.02461
04:11:33|0.02462
04:11:34|0.02462
04:11:35|0.02462
04:11:36|0.02462
04:11:37|0.02462
04:11:38|0.02462
04:11:39|0.02462
04:11:40|0.02462
04:11:41|0.02462
04:11:42|0.02462
04:11:43|0.02462
04:11:44|0.02458
04:11:45|0.02459
04:11:46|0.02459
04:11:47|0.02459
04:11:48|0.02458
04:11:49|0.02458
04:11:50|0.02458
04:11:51|0.02458
04:11:52|0.02458
04:11:53|0.02458
04:11:54|0.02458
04:11:55|0.02457
04:11:56|0.02457
04:11:57|0.02458
04:11:58|0.02458
04:11:59|0.02459
04:12:00|0.02459
04:12:01|0.02457
04:12:02|0.02457
04:12:03|0.02457
04:12:04|0.02457
04:12:05|0.02457
04:12:06|0.02457
04:12:07|0.02457
04:12:08|0.02457
04:12:09|0.02459
04:12:11|0.02457
04:12:12|0.02454
04:12:13|0.02454
04:12:14|0.0245
04:12:15|0.0245
04:12:16|0.02456
04:12:17|0.02456
04:12:18|0.02456
04:12:19|0.02456
04:12:20|0.02456
04:12:21|0.02455
04:12:22|0.02455
04:12:23|0.02455
04:12:24|0.02451
04:12:25|0.02456
04:12:26|0.02456
04:12:27|0.02456
04:12:28|0.02456
04:12:29|0.02456
04:12:30|0.02456
04:12:31|0.02453
04:12:32|0.02456
04:12:33|0.02456
04:12:34|0.02456
04:12:35|0.02455
04:12:36|0.02455
04:12:37|0.02457
04:12:38|0.02453
04:12:39|0.02454
04:12:40|0.02454
04:12:41|0.02454
04:12:42|0.02454
04:12:43|0.02454
04:12:44|0.02455
04:12:45|0.02455
04:12:46|0.02455
04:12:47|0.02455
04:12:48|0.02455
04:12:49|0.02455
04:12:50|0.02455
04:12:51|0.0245
04:12:52|0.0245
04:12:53|0.0245
04:12:54|0.0245
04:12:55|0.02455
04:12:56|0.02455
04:12:57|0.02455
04:12:58|0.02455
04:12:59|0.02455
04:13:00|0.02455
04:13:01|0.02455
04:13:02|0.02463
04:13:03|0.0246
04:13:04|0.0246
04:13:05|0.02462
04:13:06|0.02462
04:13:07|0.02462
04:13:08|0.02462
04:13:10|0.02462
04:13:10|0.02462
04:13:12|0.02462
04:13:13|0.0246
04:13:14|0.0246
04:13:15|0.0246
04:13:16|0.02457
04:13:17|0.02457
04:13:18|0.02457
04:13:19|0.02458
04:13:20|0.02458
04:13:21|0.02458
04:13:22|0.02458
04:13:23|0.02458
04:13:24|0.02458
04:13:25|0.02458
04:13:26|0.02458
04:13:27|0.02458
04:13:28|0.02458
04:13:29|0.02458
04:13:30|0.02458
04:13:31|0.02456
04:13:32|0.02456
04:13:33|0.02456
04:13:34|0.02455
04:13:35|0.02455
04:13:36|0.02455
04:13:37|0.02458
04:13:38|0.02458
04:13:39|0.02455
04:13:40|0.02456
04:13:41|0.02456
04:13:42|0.02457
04:13:43|0.02457
04:13:44|0.0245
04:13:45|0.0245
04:13:46|0.02455
04:13:47|0.02455
04:13:48|0.02455
04:13:49|0.02456
04:13:50|0.02456
04:13:51|0.02456
04:13:52|0.02456
04:13:53|0.02456
04:13:54|0.02456
04:13:55|0.02456
04:13:56|0.02456
04:13:57|0.02456
04:13:58|0.02451
04:13:59|0.02451
04:14:00|0.02455
04:14:01|0.02453
04:14:02|0.02453
04:14:03|0.02453
04:14:04|0.02453
04:14:05|0.02453
04:14:06|0.02453
04:14:07|0.02448
04:14:08|0.02448
04:14:09|0.0245
04:14:10|0.0245
04:14:11|0.02453
04:14:13|0.02453
04:14:13|0.02453
04:14:15|0.02453
04:14:16|0.02453
04:14:17|0.02453
04:14:18|0.02453
04:14:19|0.02453
04:14:20|0.02453
04:14:21|0.0244
04:14:22|0.02445
04:14:23|0.02446
04:14:24|0.02446
04:14:25|0.02447
04:14:26|0.02451
04:14:27|0.02451
04:14:28|0.02447
04:14:29|0.02447
04:14:30|0.02451
04:14:31|0.02449
04:14:32|0.02449
04:14:33|0.02452
04:14:34|0.02452
04:14:35|0.02452
04:14:36|0.02452
04:14:37|0.0245
04:14:38|0.0245
04:14:39|0.02451
04:14:40|0.02451
04:14:41|0.02451
04:14:42|0.02449
04:14:43|0.02449
04:14:45|0.02445
04:14:45|0.02445
04:14:46|0.02445
04:14:47|0.02444
04:14:48|0.02444
04:14:49|0.02443
04:14:50|0.02447
04:14:51|0.02444
04:14:52|0.02443
04:14:53|0.02443
04:14:55|0.02441
04:14:56|0.02445
04:14:56|0.02443
04:14:57|0.02443
04:14:58|0.02443
04:15:00|0.02447
04:15:00|0.02447
04:15:01|0.02447
04:15:02|0.02447
04:15:03|0.02443
04:15:04|0.02443
04:15:06|0.02443
04:15:06|0.02445
04:15:07|0.02445
04:15:09|0.02441
04:15:10|0.02445
04:15:10|0.02445
04:15:12|0.02445
04:15:13|0.02445
04:15:14|0.02445
04:15:15|0.02442
04:15:16|0.02442
04:15:17|0.02443
04:15:18|0.02443
04:15:20|0.02443
04:15:21|0.02443
04:15:22|0.02443
04:15:23|0.02443
04:15:24|0.02443
04:15:25|0.02444
04:15:26|0.02444
04:15:26|0.02444
04:15:27|0.02444
04:15:28|0.02444
04:15:29|0.02444
04:15:30|0.02444
04:15:31|0.02446
04:15:33|0.02446
04:15:33|0.02442
04:15:34|0.02442
04:15:36|0.02442
04:15:37|0.02446
04:15:38|0.02435
04:15:38|0.02439
04:15:40|0.02439
04:15:41|0.02445
04:15:42|0.02448
04:15:43|0.02448
04:15:44|0.02448
04:15:45|0.02448
04:15:45|0.02448
04:15:46|0.02448
04:15:48|0.02447
04:15:48|0.02451
04:15:49|0.02443
04:15:51|0.02443
04:15:52|0.02447
04:15:53|0.02447
04:15:54|0.02445
04:15:55|0.02445
04:15:56|0.02445
04:15:57|0.02444
04:15:58|0.02444
04:15:59|0.02444
04:15:59|0.0245
04:16:01|0.02451
04:16:02|0.02445
04:16:02|0.02445
04:16:04|0.02445
04:16:05|0.02445
04:16:06|0.02445
04:16:07|0.02445
04:16:08|0.02445
04:16:08|0.02445
04:16:09|0.02445
04:16:11|0.02445
04:16:12|0.02445
04:16:12|0.02445
04:16:14|0.02445
04:16:15|0.02445
04:16:16|0.02445
04:16:17|0.02445
04:16:18|0.02445
04:16:19|0.02445
04:16:20|0.02445
04:16:21|0.02442
04:16:22|0.02442
04:16:23|0.02443
04:16:24|0.02443
04:16:25|0.02443
04:16:26|0.02443
04:16:28|0.02443
04:16:28|0.02443
04:16:29|0.02443
04:16:30|0.02443
04:16:31|0.02443
04:16:32|0.02443
04:16:33|0.02443
04:16:34|0.02443
04:16:35|0.02444
04:16:36|0.02443
04:16:37|0.02443
04:16:38|0.02443
04:16:39|0.02444
04:16:40|0.02444
04:16:41|0.02444
04:16:42|0.02444
04:16:43|0.02444
04:16:44|0.02444
04:16:45|0.02444
04:16:46|0.02445
04:16:47|0.02445
04:16:48|0.02445
04:16:49|0.02445
04:16:50|0.02445
04:16:51|0.02443
04:16:52|0.02443
04:16:53|0.02443
04:16:54|0.02443
04:16:55|0.02443
04:16:56|0.02443
04:16:57|0.02443
04:16:58|0.02443
04:16:59|0.02443
04:17:00|0.02443
04:17:01|0.02443
04:17:02|0.02442
04:17:03|0.02442
04:17:04|0.02444
04:17:05|0.02444
04:17:06|0.02444
04:17:07|0.02444
04:17:08|0.02444
04:17:09|0.02444
04:17:10|0.02443
04:17:11|0.02443
04:17:12|0.02443
04:17:13|0.02441
04:17:14|0.02441
04:17:16|0.02442
04:17:16|0.02442
04:17:18|0.02442
04:17:19|0.02442
04:17:20|0.02443
04:17:21|0.0244
04:17:22|0.02443
04:17:22|0.02443
04:17:23|0.0244
04:17:25|0.02443
04:17:26|0.02443
04:17:27|0.02443
04:17:27|0.02442
04:17:28|0.02442
04:17:29|0.02442
04:17:30|0.0244
04:17:32|0.0244
04:17:33|0.02442
04:17:34|0.02442
04:17:35|0.02442
04:17:36|0.02442
04:17:37|0.02442
04:17:37|0.02442
04:17:39|0.02442
04:17:39|0.02442
04:17:41|0.02442
04:17:41|0.02441
04:17:43|0.02441
04:17:43|0.02441
04:17:45|0.02442
04:17:46|0.02442
04:17:47|0.02443
04:17:48|0.02443
04:17:49|0.02443
04:17:50|0.02443
04:17:51|0.02443
04:17:52|0.02443
04:17:53|0.02443
04:17:54|0.02443
04:17:55|0.02443
04:17:56|0.02443
04:17:57|0.02443
04:17:58|0.02443
04:17:59|0.02443
04:18:00|0.02443
04:18:01|0.02443
04:18:02|0.02443
04:18:03|0.02442
04:18:04|0.02442
04:18:05|0.02442
04:18:06|0.02442
04:18:07|0.02442
04:18:08|0.02438
04:18:09|0.02438
04:18:10|0.02438
04:18:11|0.02443
04:18:12|0.02443
04:18:13|0.02443
04:18:14|0.02443
04:18:15|0.02442
04:18:16|0.02442
04:18:17|0.02439
04:18:18|0.02439
04:18:20|0.02442
04:18:21|0.02442
04:18:22|0.02442
04:18:23|0.02442
04:18:24|0.02442
04:18:25|0.02442
04:18:26|0.02442
04:18:27|0.02442
04:18:27|0.02442
04:18:29|0.02442
04:18:30|0.02441
04:18:31|0.02441
04:18:32|0.02442
04:18:33|0.02442
04:18:34|0.02442
04:18:35|0.02442
04:18:36|0.02441
04:18:37|0.0244
04:18:38|0.0244
04:18:39|0.0244
04:18:39|0.0244
04:18:40|0.0244
04:18:42|0.0244
04:18:42|0.0244
04:18:44|0.0244
04:18:45|0.0244
04:18:46|0.0244
04:18:46|0.02439
04:18:48|0.02438
04:18:49|0.02438
04:18:50|0.02438
04:18:51|0.02438
04:18:51|0.02438
04:18:53|0.02439
04:18:54|0.02439
04:18:55|0.02438
04:18:56|0.02438
04:18:57|0.02438
04:18:58|0.02441
04:18:59|0.02441
04:19:00|0.0244
04:19:01|0.0244
04:19:02|0.0244
04:19:03|0.0244
04:19:04|0.0244
04:19:05|0.02439
04:19:06|0.0244
04:19:07|0.0244
04:19:07|0.0244
04:19:08|0.0244
04:19:10|0.0244
04:19:11|0.02435
04:19:11|0.02434
04:19:13|0.02436
04:19:13|0.02436
04:19:14|0.02436
04:19:15|0.02436
04:19:17|0.02436
04:19:18|0.02438
04:19:19|0.02438
04:19:20|0.02436
04:19:21|0.02436
04:19:22|0.02436
04:19:23|0.02437
04:19:24|0.02437
04:19:25|0.02437
04:19:27|0.02437
04:19:27|0.02437
04:19:28|0.02437
04:19:29|0.02437
04:19:30|0.02436
04:19:32|0.02433
04:19:32|0.02433
04:19:34|0.02433
04:19:34|0.02439
04:19:36|0.02438
04:19:37|0.02438
04:19:38|0.02438
04:19:39|0.02438
04:19:39|0.02439
04:19:41|0.02439
04:19:42|0.02439
04:19:42|0.02439
04:19:44|0.02439
04:19:45|0.02439
04:19:46|0.02439
04:19:46|0.0244
04:19:48|0.0244
04:19:49|0.0244
04:19:50|0.0244
04:19:50|0.0244
04:19:52|0.0244
04:19:52|0.0244
04:19:54|0.02439
04:19:54|0.02439
04:19:56|0.02439
04:19:57|0.02439
04:19:58|0.02439
04:19:59|0.02439
04:19:59|0.02439
04:20:01|0.02439
04:20:02|0.02439
04:20:03|0.02439
04:20:04|0.02439
04:20:04|0.02439
04:20:05|0.02439
04:20:07|0.02439
04:20:07|0.02435
04:20:09|0.02435
04:20:10|0.02435
04:20:11|0.02435
04:20:12|0.02439
04:20:13|0.02439
04:20:13|0.02436
04:20:14|0.02439
04:20:16|0.02439
04:20:16|0.02439
04:20:18|0.02439
04:20:19|0.02435
04:20:20|0.02439
04:20:21|0.02439
04:20:22|0.02439
04:20:23|0.02439
04:20:24|0.02439
04:20:25|0.02439
04:20:26|0.02439
04:20:27|0.02439
04:20:28|0.02439
04:20:29|0.02439
04:20:30|0.02439
04:20:31|0.02439
04:20:32|0.02439
04:20:33|0.02439
04:20:34|0.02439
04:20:35|0.02439
04:20:36|0.02439
04:20:37|0.02439
04:20:38|0.02439
04:20:40|0.02439
04:20:40|0.02439
04:20:41|0.02439
04:20:43|0.02439
04:20:43|0.02439
04:20:44|0.02439
04:20:45|0.02439
04:20:46|0.02439
04:20:48|0.0244
04:20:48|0.0244
04:20:49|0.0244
04:20:50|0.0244
04:20:51|0.02439
04:20:53|0.02439
04:20:53|0.02439
04:20:54|0.02439
04:20:55|0.02439
04:20:56|0.02439
04:20:57|0.02439
04:20:58|0.02439
04:20:59|0.02439
04:21:00|0.02437
04:21:01|0.02438
04:21:02|0.02438
04:21:03|0.02439
04:21:04|0.02439
04:21:06|0.02439
04:21:07|0.02435
04:21:08|0.02434
04:21:09|0.02434
04:21:09|0.02434
04:21:10|0.02434
04:21:12|0.0244
04:21:13|0.0244
04:21:13|0.0244
04:21:15|0.0244
04:21:15|0.0244
04:21:16|0.02442
04:21:18|0.02442
04:21:18|0.02442
04:21:20|0.02442
04:21:21|0.02442
04:21:21|0.02435
04:21:23|0.0244
04:21:23|0.02442
04:21:25|0.02442
04:21:26|0.02442
04:21:27|0.02442
04:21:28|0.02442
04:21:29|0.0244
04:21:30|0.0244
04:21:31|0.0244
04:21:32|0.0244
04:21:33|0.0244
04:21:34|0.02442
04:21:35|0.02451
04:21:36|0.02451
04:21:37|0.02451
04:21:38|0.02451
04:21:39|0.02451
04:21:40|0.02449
04:21:41|0.0245
04:21:42|0.0245
04:21:43|0.0245
04:21:44|0.0245
04:21:45|0.02445
04:21:46|0.02449
04:21:47|0.02454
04:21:48|0.02454
04:21:49|0.0245
04:21:50|0.0245
04:21:51|0.0245
04:21:52|0.02452
04:21:53|0.02452
04:21:54|0.02448
04:21:55|0.02451
04:21:56|0.02451
04:21:57|0.02451
04:21:58|0.02451
04:21:59|0.02451
04:22:00|0.02451
04:22:01|0.02451
04:22:02|0.02451
04:22:03|0.02451
04:22:04|0.02451
04:22:05|0.02451
04:22:06|0.02451
04:22:07|0.02452
04:22:08|0.02452
04:22:09|0.02452
04:22:10|0.02452
04:22:11|0.02448
04:22:12|0.02448
04:22:13|0.02448
04:22:14|0.02448
04:22:15|0.02448
04:22:16|0.02448
04:22:17|0.02448
04:22:18|0.02448
04:22:19|0.02452
04:22:21|0.02451
04:22:22|0.02451
04:22:23|0.02451
04:22:24|0.02451
04:22:25|0.02451
04:22:26|0.02451
04:22:27|0.02451
04:22:28|0.02451
04:22:29|0.02452
04:22:30|0.02452
04:22:31|0.02452
04:22:32|0.02452
04:22:33|0.02452
04:22:34|0.02452
04:22:35|0.02452
04:22:36|0.02452
04:22:37|0.02448
04:22:38|0.02448
04:22:39|0.02448
04:22:40|0.02448
04:22:41|0.02448
04:22:42|0.02452
04:22:43|0.02448
04:22:44|0.02448
04:22:45|0.02449
04:22:46|0.02449
04:22:47|0.02449
04:22:48|0.02449
04:22:49|0.02449
04:22:50|0.02449
04:22:51|0.0245
04:22:52|0.02451
04:22:53|0.02451
04:22:54|0.02451
04:22:55|0.02451
04:22:56|0.02451
04:22:57|0.02451
04:22:58|0.02451
04:22:59|0.02445
04:23:00|0.02445
04:23:01|0.02449
04:23:02|0.02449
04:23:03|0.02449
04:23:04|0.02449
04:23:05|0.0245
04:23:06|0.0245
04:23:07|0.02448
04:23:08|0.02448
04:23:09|0.02448
04:23:10|0.02448
04:23:11|0.02448
04:23:12|0.02448
04:23:13|0.02448
04:23:14|0.02448
04:23:15|0.02445
04:23:16|0.02449
04:23:17|0.0243
04:23:18|0.02442
04:23:19|0.02442
04:23:21|0.0244
04:23:21|0.0244
04:23:23|0.0244
04:23:23|0.02441
04:23:24|0.02442
04:23:25|0.02441
04:23:27|0.02444
04:23:28|0.02444
04:23:29|0.02444
04:23:29|0.02444
04:23:31|0.02444
04:23:32|0.02443
04:23:33|0.02443
04:23:34|0.02443
04:23:34|0.02443
04:23:36|0.02442
04:23:37|0.02442
04:23:38|0.02442
04:23:38|0.02443
04:23:40|0.02443
04:23:41|0.02443
04:23:42|0.02443
04:23:43|0.02443
04:23:44|0.02443
04:23:45|0.02441
04:23:46|0.02441
04:23:47|0.02441
04:23:48|0.02441
04:23:49|0.02441
04:23:50|0.02444
04:23:51|0.02444
04:23:51|0.02441
04:23:53|0.02441
04:23:54|0.02441
04:23:55|0.02441
04:23:56|0.02443
04:23:57|0.02443
04:23:58|0.02443
04:23:59|0.02443
04:24:00|0.02443
04:24:01|0.02443
04:24:02|0.02444
04:24:03|0.02444
04:24:04|0.02444
04:24:05|0.02444
04:24:06|0.02444
04:24:07|0.02444
04:24:08|0.02444
04:24:09|0.02444
04:24:10|0.02444
04:24:11|0.02444
04:24:12|0.02444
04:24:13|0.02444
04:24:14|0.02444
04:24:15|0.02444
04:24:16|0.02444
04:24:17|0.02444
04:24:18|0.02441
04:24:19|0.0244
04:24:20|0.02438
04:24:21|0.02438
04:24:22|0.02438
04:24:23|0.02438
04:24:24|0.02438
04:24:25|0.0244
04:24:27|0.0244
04:24:28|0.0244
04:24:28|0.0244
04:24:29|0.0244
04:24:30|0.0244
04:24:31|0.0244
04:24:32|0.0244
04:24:33|0.0244
04:24:34|0.0244
04:24:35|0.0244
04:24:36|0.0244
04:24:38|0.0244
04:24:39|0.0244
04:24:40|0.0244
04:24:41|0.0244
04:24:42|0.0244
04:24:43|0.0244
04:24:44|0.0244
04:24:45|0.0244
04:24:46|0.0244
04:24:47|0.0244
04:24:48|0.0244
04:24:49|0.0244
04:24:50|0.02436
04:24:51|0.02436
04:24:52|0.02436
04:24:53|0.02436
04:24:54|0.02436
04:24:55|0.02436
04:24:56|0.02436
04:24:57|0.02436
04:24:58|0.02436
04:24:59|0.02442
04:25:00|0.02442
04:25:01|0.02441
04:25:02|0.02441
04:25:03|0.02441
04:25:04|0.02441
04:25:05|0.02437
04:25:06|0.02437
04:25:07|0.02437
04:25:08|0.02437
04:25:09|0.02437
04:25:10|0.02441
04:25:11|0.02437
04:25:12|0.02441
04:25:13|0.02441
04:25:14|0.02441
04:25:15|0.02441
04:25:16|0.02441
04:25:17|0.02441
04:25:18|0.02437
04:25:19|0.02437
04:25:20|0.02436
04:25:21|0.02436
04:25:22|0.02439
04:25:23|0.02439
04:25:25|0.02439
04:25:25|0.02439
04:25:26|0.02439
04:25:27|0.02439
04:25:28|0.02439
04:25:30|0.02437
04:25:30|0.02437
04:25:31|0.02437
04:25:32|0.02437
04:25:33|0.02439
04:25:34|0.02439
04:25:35|0.02439
04:25:36|0.02439
04:25:38|0.02439
04:25:38|0.02436
04:25:39|0.02438
04:25:40|0.02438
04:25:42|0.02438
04:25:42|0.02438
04:25:43|0.02438
04:25:44|0.02438
04:25:46|0.02438
04:25:47|0.02438
04:25:47|0.02438
04:25:48|0.02438
04:25:49|0.02438
04:25:51|0.02438
04:25:51|0.02438
04:25:52|0.02438
04:25:54|0.02438
04:25:54|0.02437
04:25:55|0.02438
04:25:56|0.02438
04:25:57|0.02438
04:25:59|0.02438
04:26:00|0.02438
04:26:00|0.02438
04:26:01|0.02438
04:26:02|0.02438
04:26:03|0.02437
04:26:04|0.02438
04:26:05|0.02438
04:26:07|0.02438
04:26:07|0.02438
04:26:08|0.02437
04:26:09|0.02437
04:26:10|0.02437
04:26:12|0.02437
04:26:12|0.02434
04:26:13|0.02434
04:26:15|0.02434
04:26:16|0.02434
04:26:17|0.02434
04:26:18|0.02434
04:26:19|0.02434
04:26:20|0.02434
04:26:21|0.02434
04:26:22|0.02434
04:26:23|0.02433
04:26:24|0.02437
04:26:25|0.02437
04:26:27|0.02437
04:26:27|0.02437
04:26:28|0.02437
04:26:29|0.02438
04:26:30|0.02438
04:26:32|0.02437
04:26:33|0.02438
04:26:34|0.02438
04:26:35|0.02438
04:26:36|0.02438
04:26:37|0.02438
04:26:38|0.02438
04:26:39|0.02438
04:26:40|0.02438
04:26:41|0.02438
04:26:42|0.02445
04:26:43|0.02445
04:26:44|0.02437
04:26:45|0.02443
04:26:46|0.02443
04:26:47|0.02443
04:26:48|0.02443
04:26:49|0.02443
04:26:50|0.02443
04:26:51|0.02443
04:26:51|0.02443
04:26:53|0.02443
04:26:53|0.02443
04:26:54|0.02443
04:26:56|0.02438
04:26:57|0.02437
04:26:58|0.02437
04:26:58|0.02437
04:27:00|0.02437
04:27:01|0.02437
04:27:02|0.02438
04:27:02|0.02438
04:27:04|0.02438
04:27:05|0.02441
04:27:05|0.02441
04:27:07|0.02441
04:27:08|0.02441
04:27:09|0.02441
04:27:10|0.02441
04:27:11|0.02441
04:27:12|0.02441
04:27:13|0.02441
04:27:14|0.02441
04:27:15|0.02441
04:27:16|0.02441
04:27:17|0.02441
04:27:18|0.0244
04:27:19|0.0244
04:27:20|0.0244
04:27:21|0.0244
04:27:22|0.0244
04:27:23|0.0244
04:27:24|0.0244
04:27:25|0.02438
04:27:26|0.02438
04:27:27|0.02438
04:27:28|0.02438
04:27:29|0.02438
04:27:30|0.02438
04:27:31|0.02438
04:27:32|0.02438
04:27:33|0.02438
04:27:34|0.02438
04:27:36|0.02438
04:27:36|0.02441
04:27:37|0.0244
04:27:38|0.0244
04:27:39|0.0244
04:27:40|0.0244
04:27:41|0.0244
04:27:42|0.0244
04:27:43|0.0244
04:27:44|0.0244
04:27:45|0.0244
04:27:46|0.0244
04:27:47|0.0244
04:27:48|0.0244
04:27:49|0.02443
04:27:50|0.02443
04:27:51|0.02443
04:27:52|0.02443
04:27:53|0.02443
04:27:54|0.02443
04:27:55|0.02443
04:27:56|0.02443
04:27:57|0.02443
04:27:58|0.02443
04:27:59|0.02443
04:28:00|0.02443
04:28:01|0.02443
04:28:02|0.02439
04:28:03|0.02439
04:28:04|0.02439
04:28:05|0.02439
04:28:06|0.02439
04:28:08|0.02442
04:28:08|0.02442
04:28:09|0.02442
04:28:10|0.02442
04:28:11|0.02442
04:28:12|0.02442
04:28:13|0.02442
04:28:14|0.02442
04:28:15|0.02442
04:28:16|0.02442
04:28:17|0.02442
04:28:18|0.02442
04:28:20|0.02442
04:28:21|0.02442
04:28:22|0.02442
04:28:23|0.02442
04:28:23|0.02442
04:28:24|0.02442
04:28:26|0.02442
04:28:27|0.02442
04:28:28|0.02442
04:28:30|0.02442
04:28:30|0.02442
04:28:31|0.02442
04:28:33|0.02441
04:28:33|0.02442
04:28:34|0.02442
04:28:35|0.02442
04:28:36|0.02442
04:28:37|0.02442
04:28:38|0.02442
04:28:39|0.02442
04:28:41|0.02442
04:28:41|0.02442
04:28:42|0.02442
04:28:44|0.02442
04:28:45|0.02442
04:28:46|0.02441
04:28:46|0.02441
04:28:47|0.02441
04:28:48|0.02441
04:28:50|0.02441
04:28:51|0.02441
04:28:51|0.0244
04:28:53|0.0244
04:28:53|0.0244
04:28:54|0.0244
04:28:56|0.02439
04:28:56|0.0244
04:28:57|0.0244
04:28:58|0.0244
04:28:59|0.02438
04:29:00|0.02438
04:29:02|0.02438
04:29:02|0.02438
04:29:04|0.02438
04:29:05|0.02438
04:29:06|0.02438
04:29:06|0.02438
04:29:07|0.02438
04:29:09|0.0244
04:29:09|0.02441
04:29:10|0.02441
04:29:11|0.02441
04:29:12|0.0244
04:29:14|0.0244
04:29:14|0.0244
04:29:15|0.0244
04:29:16|0.0244
04:29:18|0.0244
04:29:18|0.0244
04:29:19|0.02442
04:29:20|0.02445
04:29:21|0.02445
04:29:22|0.02445
04:29:23|0.02444
04:29:25|0.02444
04:29:25|0.02444
04:29:27|0.02444
04:29:28|0.02444
04:29:29|0.02451
04:29:31|0.0245
04:29:32|0.0245
04:29:33|0.0245
04:29:33|0.0245
04:29:35|0.0245
04:29:36|0.02449
04:29:36|0.02449
04:29:38|0.02449
04:29:39|0.02449
04:29:40|0.02449
04:29:41|0.02449
04:29:42|0.02449
04:29:43|0.02444
04:29:44|0.02444
04:29:45|0.02444
04:29:46|0.02444
04:29:47|0.02444
04:29:48|0.02444
04:29:49|0.02444
04:29:50|0.02444
04:29:51|0.02444
04:29:52|0.02444
04:29:53|0.02444
04:29:54|0.02448
04:29:55|0.02448
04:29:56|0.02448
04:29:57|0.02448
04:29:58|0.02448
04:29:59|0.02448
04:30:00|0.02448
04:30:01|0.02448
04:30:02|0.02448
04:30:03|0.02448
04:30:04|0.02448
04:30:05|0.02448
04:30:06|0.02449
04:30:07|0.02449
04:30:08|0.02449
04:30:09|0.02449
04:30:10|0.02449
04:30:11|0.02449
04:30:12|0.02449
04:30:13|0.02443
04:30:14|0.02448
04:30:15|0.02448
04:30:16|0.02448
04:30:17|0.02448
04:30:18|0.02448
04:30:19|0.02449
04:30:20|0.02447
04:30:21|0.02449
04:30:22|0.02449
04:30:23|0.02449
04:30:24|0.02449
04:30:25|0.02449
04:30:26|0.02449
04:30:27|0.02449
04:30:28|0.02449
04:30:29|0.02449
04:30:30|0.02449
04:30:31|0.02442
04:30:32|0.02444
04:30:33|0.02447
04:30:34|0.02447
04:30:36|0.02447
04:30:36|0.02447
04:30:37|0.02447
04:30:38|0.02448
04:30:39|0.02448
04:30:40|0.02448
04:30:41|0.02448
04:30:42|0.02448
04:30:43|0.02449
04:30:44|0.02449
04:30:45|0.02449
04:30:46|0.02449
04:30:47|0.02449
04:30:48|0.02449
04:30:49|0.02448
04:30:50|0.02448
04:30:51|0.02447
04:30:52|0.02447
04:30:53|0.02447
04:30:54|0.02447
04:30:55|0.02448
04:30:56|0.02448
04:30:57|0.02448
04:30:58|0.02448
04:30:59|0.02448
04:31:00|0.02448
04:31:01|0.02449
04:31:02|0.02449
04:31:03|0.02448
04:31:04|0.02448
04:31:05|0.02448
04:31:06|0.02449
04:31:07|0.02449
04:31:08|0.02449
04:31:09|0.02449
04:31:10|0.02449
04:31:11|0.02449
04:31:12|0.02449
04:31:13|0.02449
04:31:14|0.02449
04:31:15|0.02449
04:31:17|0.02449
04:31:17|0.02449
04:31:18|0.02449
04:31:20|0.02449
04:31:20|0.02449
04:31:21|0.02448
04:31:22|0.02448
04:31:23|0.02448
04:31:25|0.02447
04:31:25|0.02447
04:31:26|0.0245
04:31:27|0.02449
04:31:29|0.02449
04:31:30|0.02449
04:31:31|0.02449
04:31:32|0.02449
04:31:33|0.02449
04:31:34|0.02447
04:31:34|0.02447
04:31:36|0.02447
04:31:37|0.02449
04:31:37|0.02449
04:31:38|0.02449
04:31:40|0.02449
04:31:41|0.02449
04:31:42|0.02449
04:31:43|0.02445
04:31:44|0.02445
04:31:45|0.02445
04:31:46|0.02445
04:31:47|0.02445
04:31:48|0.02445
04:31:49|0.02447
04:31:50|0.02447
04:31:51|0.02447
04:31:52|0.02447
04:31:53|0.02447
04:31:54|0.02447
04:31:55|0.02447
04:31:56|0.02447
04:31:57|0.02447
04:31:58|0.02447
04:31:59|0.02447
04:32:00|0.02449
04:32:02|0.02449
04:32:02|0.02449
04:32:03|0.02449
04:32:04|0.0245
04:32:05|0.0245
04:32:06|0.02448
04:32:07|0.02448
04:32:08|0.02448
04:32:09|0.02448
04:32:10|0.02446
04:32:11|0.02446
04:32:12|0.02446
04:32:13|0.02446
04:32:14|0.02446
04:32:15|0.02446
04:32:16|0.02446
04:32:17|0.02446
04:32:18|0.02446
04:32:19|0.02446
04:32:20|0.02446
04:32:21|0.02446
04:32:22|0.02445
04:32:24|0.02446
04:32:24|0.02446
04:32:25|0.02446
04:32:26|0.02446
04:32:27|0.02446
04:32:28|0.02446
04:32:30|0.02446
04:32:31|0.02446
04:32:32|0.02446
04:32:33|0.02446
04:32:34|0.02445
04:32:35|0.02445
04:32:37|0.02446
04:32:37|0.02446
04:32:38|0.02446
04:32:39|0.02446
04:32:40|0.02447
04:32:42|0.02447
04:32:42|0.02447
04:32:43|0.02447
04:32:44|0.02447
04:32:45|0.02447
04:32:46|0.02447
04:32:47|0.02448
04:32:48|0.02448
04:32:49|0.02448
04:32:50|0.02448
04:32:51|0.0245
04:32:52|0.0245
04:32:54|0.0245
04:32:54|0.0245
04:32:55|0.0245
04:32:56|0.0245
04:32:57|0.02448
04:32:58|0.02448
04:32:59|0.02448
04:33:00|0.02448
04:33:01|0.02448
04:33:02|0.02448
04:33:03|0.02448
04:33:04|0.02448
04:33:05|0.02448
04:33:06|0.02448
04:33:07|0.02448
04:33:08|0.02448
04:33:09|0.02439
04:33:10|0.02446
04:33:11|0.02446
04:33:12|0.02446
04:33:13|0.02446
04:33:14|0.02446
04:33:15|0.02446
04:33:16|0.02446
04:33:17|0.02446
04:33:18|0.02446
04:33:19|0.02447
04:33:20|0.02444
04:33:21|0.02444
04:33:22|0.02444
04:33:23|0.02444
04:33:24|0.02444
04:33:25|0.02444
04:33:26|0.02445
04:33:27|0.02445
04:33:28|0.02445
04:33:29|0.02444
04:33:31|0.02444
04:33:32|0.02444
04:33:33|0.02444
04:33:34|0.02444
04:33:35|0.02445
04:33:36|0.02445
04:33:37|0.02445
04:33:38|0.02445
04:33:39|0.02445
04:33:41|0.02445
04:33:41|0.02445
04:33:42|0.02445
04:33:43|0.02445
04:33:44|0.02445
04:33:45|0.02445
04:33:46|0.02445
04:33:47|0.02445
04:33:48|0.02445
04:33:49|0.02445
04:33:50|0.02445
04:33:51|0.02442
04:33:52|0.02442
04:33:53|0.02444
04:33:54|0.02444
04:33:55|0.02444
04:33:56|0.02444
04:33:57|0.02444
04:33:58|0.02445
04:33:59|0.02445
04:34:00|0.02445
04:34:01|0.02445
04:34:02|0.02445
04:34:03|0.02445
04:34:04|0.02445
04:34:05|0.02445
04:34:06|0.02445
04:34:07|0.02445
04:34:08|0.02445
04:34:09|0.02445
04:34:10|0.02445
04:34:11|0.02439
04:34:12|0.02439
04:34:13|0.02443
04:34:14|0.02443
04:34:15|0.02443
04:34:16|0.02443
04:34:17|0.02443
04:34:19|0.02443
04:34:19|0.02443
04:34:21|0.02445
04:34:21|0.02445
04:34:23|0.02445
04:34:23|0.02444
04:34:24|0.02444
04:34:26|0.02444
04:34:26|0.02445
04:34:28|0.02445
04:34:28|0.02445
04:34:29|0.02444
04:34:30|0.02444
04:34:32|0.02444
04:34:33|0.02444
04:34:34|0.02444
04:34:35|0.02443
04:34:36|0.02443
04:34:37|0.02439
04:34:38|0.02439
04:34:40|0.02439
04:34:40|0.02439
04:34:41|0.02441
04:34:42|0.02441
04:34:43|0.02441
04:34:44|0.02441
04:34:45|0.02441
04:34:46|0.02441
04:34:47|0.0244
04:34:48|0.02439
04:34:49|0.02441
04:34:50|0.02441
04:34:51|0.02441
04:34:52|0.02441
04:34:53|0.02441
04:34:54|0.02441
04:34:55|0.02441
04:34:56|0.02441
04:34:57|0.02441
04:34:58|0.02441
04:34:59|0.02441
04:35:00|0.02441
04:35:01|0.02441
04:35:03|0.02441
04:35:03|0.02441
04:35:05|0.02441
04:35:05|0.02441
04:35:06|0.02442
04:35:07|0.02439
04:35:08|0.02439
04:35:10|0.02439
04:35:11|0.02439
04:35:11|0.02439
04:35:12|0.02439
04:35:13|0.02441
04:35:15|0.02442
04:35:15|0.02439
04:35:16|0.02441
04:35:18|0.02441
04:35:19|0.02437
04:35:19|0.02438
04:35:20|0.02438
04:35:21|0.02437
04:35:22|0.02437
04:35:23|0.02436
04:35:24|0.02436
04:35:25|0.02439
04:35:27|0.02436
04:35:28|0.02436
04:35:29|0.02436
04:35:29|0.02438
04:35:30|0.02436
04:35:32|0.02439
04:35:33|0.02438
04:35:34|0.02438
04:35:35|0.02438
04:35:36|0.02439
04:35:37|0.02439
04:35:38|0.02439
04:35:39|0.02439
04:35:40|0.02439
04:35:41|0.02439
04:35:42|0.02439
04:35:44|0.02439
04:35:44|0.02439
04:35:45|0.02439
04:35:46|0.02439
04:35:48|0.02439
04:35:48|0.02439
04:35:50|0.02439
04:35:50|0.02439
04:35:52|0.02439
04:35:53|0.02439
04:35:54|0.02439
04:35:54|0.02439
04:35:55|0.02438
04:35:56|0.02438
04:35:57|0.02438
04:35:59|0.02438
04:36:00|0.02439
04:36:01|0.02439
04:36:02|0.02442
04:36:03|0.02442
04:36:03|0.02442
04:36:05|0.02446
04:36:06|0.02448
04:36:07|0.02448
04:36:08|0.02448
04:36:09|0.0245
04:36:10|0.0245
04:36:11|0.0245
04:36:11|0.02455
04:36:13|0.02452
04:36:14|0.02455
04:36:15|0.02459
04:36:15|0.02456
04:36:17|0.0246
04:36:17|0.0246
04:36:19|0.0246
04:36:19|0.0246
04:36:21|0.0246
04:36:22|0.0246
04:36:23|0.02463
04:36:23|0.02457
04:36:25|0.02457
04:36:26|0.02457
04:36:26|0.02457
04:36:28|0.02457
04:36:29|0.02463
04:36:30|0.02462
04:36:31|0.02462
04:36:32|0.02463
04:36:33|0.02463
04:36:34|0.02463
04:36:35|0.02465
04:36:36|0.02465
04:36:37|0.02458
04:36:38|0.02458
04:36:39|0.02458
04:36:40|0.02458
04:36:41|0.02463
04:36:42|0.02459
04:36:43|0.02459
04:36:44|0.02459
04:36:45|0.02459
04:36:46|0.02459
04:36:47|0.02461
04:36:48|0.02461
04:36:49|0.02461
04:36:50|0.02461
04:36:51|0.02461
04:36:52|0.02463
04:36:53|0.02463
04:36:54|0.02463
04:36:55|0.02463
04:36:56|0.02463
04:36:57|0.02463
04:36:58|0.02463
04:36:59|0.02461
04:37:00|0.02461
04:37:01|0.02461
04:37:02|0.02459
04:37:03|0.02462
04:37:04|0.02462
04:37:05|0.02462
04:37:06|0.02462
04:37:07|0.02462
04:37:08|0.02462
04:37:09|0.02462
04:37:10|0.02461
04:37:11|0.02461
04:37:12|0.02461
04:37:13|0.02462
04:37:14|0.02462
04:37:15|0.02462
04:37:16|0.02462
04:37:17|0.02462
04:37:18|0.02462
04:37:19|0.02462
04:37:20|0.02462
04:37:21|0.02462
04:37:22|0.02462
04:37:23|0.02462
04:37:24|0.02462
04:37:25|0.02462
04:37:26|0.02462
04:37:27|0.02462
04:37:28|0.02462
04:37:29|0.02462
04:37:30|0.02462
04:37:31|0.02462
04:37:32|0.02462
04:37:33|0.02462
04:37:35|0.02462
04:37:36|0.02462
04:37:37|0.02458
04:37:38|0.02458
04:37:39|0.0246
04:37:40|0.0246
04:37:41|0.0246
04:37:42|0.02462
04:37:43|0.02462
04:37:44|0.02462
04:37:45|0.02467
04:37:46|0.02467
04:37:47|0.02467
04:37:48|0.02467
04:37:49|0.02461
04:37:50|0.02477
04:37:51|0.02479
04:37:52|0.02485
04:37:53|0.02468
04:37:54|0.02473
04:37:55|0.02478
04:37:56|0.02477
04:37:57|0.02476
04:37:58|0.0247
04:37:59|0.0247
04:38:01|0.0247
04:38:01|0.0247
04:38:02|0.02473
04:38:03|0.02473
04:38:04|0.02473
04:38:05|0.02473
04:38:06|0.02473
04:38:07|0.02473
04:38:08|0.02473
04:38:09|0.02473
04:38:10|0.02473
04:38:11|0.02473
04:38:12|0.02476
04:38:13|0.02477
04:38:14|0.02477
04:38:15|0.02476
04:38:16|0.0247
04:38:17|0.0247
04:38:18|0.0247
04:38:19|0.0247
04:38:20|0.02475
04:38:21|0.02476
04:38:22|0.02476
04:38:23|0.02476
04:38:24|0.02476
04:38:25|0.02476
04:38:26|0.0247
04:38:27|0.0247
04:38:28|0.0247
04:38:29|0.02469
04:38:30|0.02472
04:38:31|0.02472
04:38:32|0.02473
04:38:33|0.02472
04:38:35|0.02472
04:38:35|0.02473
04:38:37|0.02473
04:38:38|0.02473
04:38:39|0.02473
04:38:39|0.02473
04:38:41|0.02473
04:38:42|0.02473
04:38:43|0.02473
04:38:44|0.02473
04:38:45|0.02475
04:38:46|0.0248
04:38:47|0.0248
04:38:48|0.02477
04:38:49|0.02477
04:38:49|0.02477
04:38:51|0.02477
04:38:52|0.02477
04:38:53|0.02477
04:38:53|0.02477
04:38:55|0.02474
04:38:56|0.02478
04:38:57|0.02478
04:38:57|0.02478
04:38:59|0.02478
04:39:00|0.02478
04:39:01|0.02474
04:39:02|0.02474
04:39:03|0.02474
04:39:04|0.02474
04:39:05|0.02474
04:39:06|0.02475
04:39:07|0.02475
04:39:08|0.02475
04:39:09|0.02475
04:39:10|0.02491
04:39:11|0.02491
04:39:12|0.02479
04:39:13|0.02483
04:39:14|0.02475
04:39:15|0.02483
04:39:16|0.02483
04:39:17|0.02483
04:39:18|0.02482
04:39:19|0.02482
04:39:20|0.02482
04:39:21|0.02483
04:39:22|0.02483
04:39:23|0.02483
04:39:24|0.02479
04:39:25|0.02479
04:39:26|0.02479
04:39:27|0.02479
04:39:28|0.02479
04:39:29|0.02479
04:39:30|0.02483
04:39:31|0.02487
04:39:32|0.02484
04:39:33|0.0248
04:39:34|0.02479
04:39:35|0.02482
04:39:36|0.02481
04:39:37|0.02481
04:39:38|0.02482
04:39:39|0.02482
04:39:40|0.02482
04:39:41|0.02482
04:39:42|0.02481
04:39:43|0.02482
04:39:44|0.02482
04:39:45|0.02482
04:39:46|0.02482
04:39:47|0.02482
04:39:48|0.02483
04:39:49|0.02483
04:39:50|0.02489
04:39:51|0.02489
04:39:52|0.0249
04:39:53|0.02491
04:39:54|0.02492
04:39:55|0.02489
04:39:56|0.02491
04:39:57|0.02492
04:39:58|0.02492
04:39:59|0.02492
04:40:00|0.02492
04:40:01|0.02496
04:40:02|0.02497
04:40:03|0.02497
04:40:04|0.02493
04:40:05|0.0249
04:40:06|0.02488
04:40:07|0.02486
04:40:08|0.02484
04:40:09|0.02484
04:40:10|0.02492
04:40:11|0.02492
04:40:12|0.02492
04:40:14|0.02484
04:40:14|0.02484
04:40:15|0.02484
04:40:16|0.02484
04:40:17|0.02488
04:40:18|0.02487
04:40:19|0.02487
04:40:20|0.02487
04:40:21|0.02487
04:40:22|0.02487
04:40:23|0.0249
04:40:24|0.0249
04:40:25|0.02488
04:40:26|0.02488
04:40:27|0.02488
04:40:28|0.02486
04:40:29|0.02489
04:40:30|0.02489
04:40:31|0.02489
04:40:32|0.02489
04:40:33|0.02489
04:40:34|0.02489
04:40:35|0.02485
04:40:37|0.02487
04:40:38|0.02487
04:40:39|0.02487
04:40:40|0.02482
04:40:41|0.02482
04:40:42|0.02486
04:40:43|0.02486
04:40:44|0.02486
04:40:45|0.02486
04:40:46|0.02486
04:40:47|0.02486
04:40:48|0.02486
04:40:49|0.02486
04:40:49|0.02486
04:40:51|0.02486
04:40:52|0.02475
04:40:52|0.02482
04:40:54|0.02487
04:40:55|0.02487
04:40:56|0.02486
04:40:57|0.02486
04:40:58|0.02486
04:40:59|0.02486
04:40:59|0.02486
04:41:01|0.02486
04:41:02|0.02486
04:41:03|0.02481
04:41:04|0.02481
04:41:05|0.02476
04:41:06|0.02477
04:41:07|0.02477
04:41:08|0.02479
04:41:09|0.02477
04:41:10|0.0248
04:41:10|0.0248
04:41:12|0.0248
04:41:12|0.02479
04:41:14|0.02479
04:41:15|0.02479
04:41:16|0.02482
04:41:17|0.02482
04:41:18|0.02482
04:41:19|0.02482
04:41:20|0.02481
04:41:21|0.02482
04:41:22|0.02482
04:41:23|0.02482
04:41:24|0.02482
04:41:25|0.02482
04:41:26|0.02482
04:41:27|0.02484
04:41:28|0.02484
04:41:29|0.02484
04:41:30|0.02484
04:41:31|0.02484
04:41:32|0.02484
04:41:33|0.02484
04:41:34|0.02484
04:41:35|0.02484
04:41:36|0.02482
04:41:37|0.02482
04:41:38|0.02482
04:41:39|0.02484
04:41:40|0.02484
04:41:41|0.02484
04:41:42|0.02484
04:41:43|0.02483
04:41:44|0.02483
04:41:45|0.02483
04:41:46|0.02483
04:41:47|0.02483
04:41:48|0.02483
04:41:49|0.02483
04:41:50|0.02484
04:41:51|0.02484
04:41:52|0.02484
04:41:53|0.02484
04:41:54|0.02484
04:41:55|0.02483
04:41:56|0.02483
04:41:57|0.02483
04:41:58|0.02478
04:41:59|0.02478
04:42:00|0.02478
04:42:01|0.02478
04:42:02|0.02482
04:42:03|0.02492
04:42:04|0.02492
04:42:05|0.02492
04:42:06|0.02492
04:42:07|0.0249
04:42:08|0.02489
04:42:09|0.02489
04:42:10|0.02489
04:42:11|0.02489
04:42:12|0.02489
04:42:13|0.02493
04:42:14|0.02496
04:42:15|0.02494
04:42:16|0.02494
04:42:17|0.02498
04:42:18|0.02498
04:42:19|0.02496
04:42:20|0.02496
04:42:21|0.02498
04:42:22|0.02498
04:42:23|0.02498
04:42:24|0.02498
04:42:25|0.025
04:42:26|0.02498
04:42:27|0.025
04:42:28|0.025
04:42:29|0.02493
04:42:30|0.02494
04:42:31|0.02492
04:42:32|0.02487
04:42:33|0.02486
04:42:34|0.0249
04:42:35|0.02491
04:42:36|0.02492
04:42:37|0.02485
04:42:38|0.02492
04:42:40|0.02492
04:42:41|0.0249
04:42:42|0.0249
04:42:42|0.0249
04:42:44|0.0249
04:42:45|0.0249
04:42:46|0.0249
04:42:47|0.02484
04:42:48|0.02484
04:42:49|0.0249
04:42:50|0.0249
04:42:51|0.0249
04:42:52|0.0249
04:42:53|0.0249
04:42:54|0.0249
04:42:55|0.0249
04:42:56|0.0249
04:42:57|0.0249
04:42:58|0.0249
04:42:59|0.02492
04:43:00|0.02494
04:43:01|0.02494
04:43:02|0.02494
04:43:03|0.02494
04:43:04|0.02494
04:43:05|0.02496
04:43:06|0.02496
04:43:07|0.02496
04:43:08|0.02496
04:43:09|0.02496
04:43:10|0.025
04:43:11|0.02499
04:43:12|0.02499
04:43:13|0.025
04:43:14|0.025
04:43:15|0.025
04:43:16|0.025
04:43:17|0.02501
04:43:18|0.02502
04:43:19|0.025
04:43:20|0.025
04:43:21|0.02503
04:43:22|0.025
04:43:24|0.02502
04:43:24|0.02502
04:43:25|0.02502
04:43:26|0.025
04:43:27|0.02503
04:43:28|0.02503
04:43:29|0.02503
04:43:30|0.02503
04:43:31|0.02503
04:43:32|0.02503
04:43:33|0.02503
04:43:34|0.02503
04:43:35|0.02503
04:43:36|0.02503
04:43:37|0.02507
04:43:38|0.02507
04:43:40|0.02507
04:43:41|0.02507
04:43:42|0.02507
04:43:43|0.02503
04:43:44|0.02503
04:43:46|0.02502
04:43:46|0.02509
04:43:47|0.02511
04:43:48|0.02515
04:43:49|0.02539
04:43:50|0.02515
04:43:51|0.0251
04:43:52|0.02527
04:43:53|0.0251
04:43:54|0.02528
04:43:55|0.02514
04:43:56|0.02515
04:43:57|0.02523
04:43:58|0.02515
04:43:59|0.0252
04:44:00|0.02519
04:44:01|0.0252
04:44:03|0.02516
04:44:03|0.0252
04:44:04|0.02525
04:44:05|0.02525
04:44:06|0.02525
04:44:07|0.02516
04:44:08|0.02529
04:44:09|0.0253
04:44:10|0.0253
04:44:12|0.02519
04:44:12|0.02526
04:44:13|0.02525
04:44:14|0.02526
04:44:15|0.02517
04:44:16|0.02526
04:44:17|0.02518
04:44:18|0.02517
04:44:19|0.02522
04:44:20|0.02522
04:44:21|0.02518
04:44:22|0.02518
04:44:23|0.02514
04:44:24|0.0252
04:44:25|0.02523
04:44:26|0.02523
04:44:27|0.02523
04:44:28|0.02527
04:44:29|0.02527
04:44:30|0.02527
04:44:31|0.02524
04:44:32|0.02523
04:44:33|0.02523
04:44:34|0.02523
04:44:35|0.02525
04:44:36|0.02525
04:44:37|0.02523
04:44:39|0.02523
04:44:39|0.02523
04:44:41|0.02524
04:44:41|0.02524
04:44:43|0.02524
04:44:44|0.0252
04:44:45|0.02523
04:44:46|0.02524
04:44:47|0.02525
04:44:48|0.02525
04:44:49|0.02525
04:44:50|0.02525
04:44:51|0.02525
04:44:52|0.02526
04:44:54|0.02528
04:44:55|0.02534
04:44:56|0.02528
04:44:57|0.02521
04:44:58|0.02532
04:44:58|0.02523
04:44:59|0.02525
04:45:00|0.02526
04:45:02|0.0254
04:45:03|0.02539
04:45:04|0.02535
04:45:05|0.02535
04:45:06|0.02539
04:45:07|0.02517
04:45:08|0.02547
04:45:09|0.02547
04:45:09|0.0254
04:45:11|0.02517
04:45:12|0.02535
04:45:12|0.02529
04:45:13|0.02539
04:45:15|0.02527
04:45:15|0.02548
04:45:16|0.0254
04:45:17|0.02539
04:45:18|0.02548
04:45:20|0.02539
04:45:21|0.02542
04:45:22|0.02536
04:45:23|0.02536
04:45:23|0.0254
04:45:25|0.02537
04:45:26|0.02537
04:45:26|0.02541
04:45:27|0.02541
04:45:28|0.02541
04:45:29|0.02537
04:45:31|0.02534
04:45:31|0.02534
04:45:32|0.02541
04:45:33|0.02541
04:45:35|0.02537
04:45:35|0.02537
04:45:36|0.02537
04:45:37|0.02537
04:45:39|0.02537
04:45:39|0.02541
04:45:40|0.02541
04:45:42|0.02542
04:45:43|0.02538
04:45:44|0.02537
04:45:45|0.0254
04:45:46|0.02549
04:45:47|0.02545
04:45:48|0.02542
04:45:49|0.02544
04:45:50|0.02545
04:45:51|0.02536
04:45:52|0.0254
04:45:53|0.0254
04:45:54|0.0254
04:45:55|0.0254
04:45:56|0.0254
04:45:57|0.02541
04:45:58|0.02541
04:45:59|0.02541
04:46:00|0.02535
04:46:01|0.02535
04:46:02|0.0254
04:46:03|0.02541
04:46:04|0.02541
04:46:05|0.02535
04:46:06|0.02531
04:46:07|0.02535
04:46:08|0.02535
04:46:09|0.0254
04:46:10|0.02544
04:46:11|0.02543
04:46:12|0.02549
04:46:13|0.02545
04:46:14|0.02543
04:46:15|0.02548
04:46:16|0.02541
04:46:17|0.0255
04:46:18|0.02539
04:46:19|0.02545
04:46:20|0.02534
04:46:21|0.0254
04:46:22|0.02541
04:46:23|0.02543
04:46:24|0.02546
04:46:25|0.02538
04:46:26|0.02543
04:46:27|0.02538
04:46:28|0.02541
04:46:29|0.02537
04:46:30|0.02541
04:46:31|0.02541
04:46:32|0.0254
04:46:33|0.02536
04:46:34|0.02536
04:46:35|0.02531
04:46:37|0.02538
04:46:37|0.02538
04:46:38|0.02542
04:46:39|0.02536
04:46:40|0.02555
04:46:42|0.02553
04:46:43|0.02553
04:46:44|0.02544
04:46:45|0.02541
04:46:46|0.02552
04:46:47|0.0255
04:46:48|0.0255
04:46:49|0.0255
04:46:50|0.02544
04:46:51|0.02544
04:46:52|0.02544
04:46:53|0.0255
04:46:54|0.02551
04:46:55|0.02547
04:46:56|0.02544
04:46:57|0.02552
04:46:58|0.02544
04:46:59|0.0255
04:47:00|0.02551
04:47:01|0.02538
04:47:02|0.02537
04:47:03|0.02543
04:47:04|0.02531
04:47:05|0.02532
04:47:06|0.02537
04:47:07|0.02538
04:47:08|0.02537
04:47:09|0.02539
04:47:10|0.02543
04:47:11|0.02539
04:47:12|0.02537
04:47:13|0.02542
04:47:14|0.02533
04:47:15|0.02541
04:47:16|0.02541
04:47:17|0.02534
04:47:18|0.02534
04:47:19|0.02541
04:47:20|0.02541
04:47:21|0.02541
04:47:22|0.02542
04:47:23|0.02542
04:47:24|0.02538
04:47:25|0.02539
04:47:26|0.02539
04:47:27|0.02542
04:47:28|0.0255
04:47:29|0.02537
04:47:30|0.02547
04:47:31|0.02545
04:47:32|0.02546
04:47:33|0.02545
04:47:34|0.02545
04:47:35|0.02545
04:47:36|0.02538
04:47:37|0.02538
04:47:38|0.02537
04:47:39|0.02537
04:47:40|0.02537
04:47:41|0.02539
04:47:42|0.02539
04:47:43|0.02539
04:47:45|0.02539
04:47:45|0.02538
04:47:47|0.02538
04:47:47|0.02532
04:47:49|0.02532
04:47:49|0.0253
04:47:51|0.02524
04:47:52|0.02529
04:47:52|0.02532
04:47:54|0.02532
04:47:55|0.02526
04:47:55|0.02526
04:47:56|0.02542
04:47:58|0.02533
04:47:59|0.02531
04:48:00|0.02523
04:48:00|0.02531
04:48:01|0.02534
04:48:03|0.02531
04:48:04|0.02527
04:48:05|0.02524
04:48:06|0.02524
04:48:07|0.02523
04:48:07|0.02524
04:48:09|0.02524
04:48:10|0.02525
04:48:11|0.02525
04:48:12|0.02525
04:48:13|0.02527
04:48:14|0.02521
04:48:15|0.02521
04:48:16|0.02521
04:48:16|0.02521
04:48:18|0.02519
04:48:19|0.02519
04:48:20|0.02525
04:48:21|0.02525
04:48:22|0.02524
04:48:23|0.02525
04:48:24|0.02525
04:48:25|0.02521
04:48:26|0.02521
04:48:27|0.02521
04:48:28|0.02521
04:48:29|0.02521
04:48:30|0.02521
04:48:30|0.02521
04:48:32|0.02518
04:48:33|0.02518
04:48:34|0.02518
04:48:34|0.0252
04:48:36|0.02517
04:48:37|0.02516
04:48:38|0.0252
04:48:39|0.02521
04:48:40|0.02516
04:48:41|0.02514
04:48:42|0.02514
04:48:43|0.02515
04:48:44|0.02514
04:48:46|0.02515
04:48:46|0.02515
04:48:47|0.02515
04:48:48|0.02515
04:48:49|0.02511
04:48:50|0.02515
04:48:51|0.02518
04:48:52|0.02518
04:48:54|0.02518
04:48:55|0.0252
04:48:55|0.02521
04:48:57|0.0253
04:48:57|0.0253
04:48:58|0.02526
04:48:59|0.02527
04:49:00|0.02527
04:49:01|0.02526
04:49:02|0.02523
04:49:04|0.02526
04:49:05|0.02518
04:49:06|0.02528
04:49:07|0.02526
04:49:08|0.02526
04:49:09|0.02526
04:49:10|0.02528
04:49:11|0.02528
04:49:12|0.02526
04:49:13|0.02526
04:49:14|0.02531
04:49:15|0.02531
04:49:16|0.02532
04:49:17|0.02532
04:49:18|0.02531
04:49:19|0.02531
04:49:20|0.02531
04:49:21|0.02531
04:49:22|0.02531
04:49:23|0.02533
04:49:24|0.02533
04:49:25|0.02533
04:49:26|0.02533
04:49:27|0.0253
04:49:28|0.0253
04:49:29|0.02529
04:49:30|0.02529
04:49:31|0.02529
04:49:32|0.02531
04:49:33|0.02532
04:49:34|0.02534
04:49:35|0.02534
04:49:36|0.02531
04:49:37|0.0254
04:49:38|0.02533
04:49:39|0.02533
04:49:40|0.02533
04:49:41|0.02533
04:49:42|0.02535
04:49:43|0.02535
04:49:44|0.02535
04:49:46|0.02535
04:49:46|0.02534
04:49:48|0.02535
04:49:48|0.02535
04:49:49|0.02534
04:49:50|0.02535
04:49:51|0.02536
04:49:52|0.02534
04:49:54|0.02536
04:49:55|0.02537
04:49:56|0.02533
04:49:57|0.02533
04:49:58|0.02527
04:49:59|0.02533
04:50:00|0.02533
04:50:01|0.02533
04:50:02|0.02533
04:50:03|0.0253
04:50:04|0.0253
04:50:04|0.02534
04:50:06|0.02528
04:50:07|0.02531
04:50:08|0.02531
04:50:09|0.02531
04:50:10|0.02531
04:50:11|0.0253
04:50:12|0.02527
04:50:13|0.02527
04:50:14|0.02527
04:50:15|0.02528
04:50:16|0.02531
04:50:17|0.02531
04:50:18|0.02531
04:50:19|0.02534
04:50:20|0.02534
04:50:21|0.02528
04:50:22|0.02532
04:50:23|0.02532
04:50:24|0.02532
04:50:25|0.02531
04:50:26|0.02531
04:50:27|0.02531
04:50:28|0.02531
04:50:29|0.02532
04:50:30|0.02529
04:50:31|0.02528
04:50:32|0.02528
04:50:33|0.02528
04:50:34|0.02529
04:50:35|0.02529
04:50:36|0.02525
04:50:37|0.02525
04:50:38|0.02525
04:50:39|0.02529
04:50:40|0.02532
04:50:41|0.02528
04:50:42|0.02528
04:50:43|0.02528
04:50:44|0.02528
04:50:45|0.02533
04:50:46|0.02532
04:50:47|0.02528
04:50:48|0.02542
04:50:50|0.02542
04:50:50|0.02542
04:50:51|0.02541
04:50:52|0.02531
04:50:54|0.02531
04:50:54|0.02531
04:50:56|0.02529
04:50:57|0.02529
04:50:58|0.02529
04:50:59|0.02531
04:50:59|0.02531
04:51:01|0.02531
04:51:01|0.02531
04:51:02|0.02532
04:51:04|0.02536
04:51:04|0.02527
04:51:05|0.02538
04:51:06|0.02538
04:51:08|0.02538
04:51:09|0.02538
04:51:10|0.02538
04:51:11|0.02538
04:51:12|0.02536
04:51:13|0.02536
04:51:13|0.02536
04:51:15|0.02536
04:51:16|0.02536
04:51:17|0.02535
04:51:17|0.02535
04:51:19|0.02535
04:51:20|0.02529
04:51:21|0.02529
04:51:22|0.02534
04:51:23|0.02534
04:51:24|0.02534
04:51:25|0.02534
04:51:26|0.02533
04:51:27|0.02534
04:51:28|0.02534
04:51:29|0.02534
04:51:30|0.02534
04:51:31|0.0253
04:51:32|0.0253
04:51:33|0.02527
04:51:34|0.02527
04:51:35|0.02527
04:51:36|0.02527
04:51:37|0.02529
04:51:38|0.02529
04:51:39|0.02529
04:51:40|0.0253
04:51:41|0.0253
04:51:42|0.0253
04:51:43|0.0253
04:51:44|0.0253
04:51:45|0.02527
04:51:46|0.02527
04:51:47|0.02527
04:51:49|0.02527
04:51:49|0.02531
04:51:50|0.02527
04:51:51|0.02527
04:51:53|0.02529
04:51:53|0.02529
04:51:54|0.02529
04:51:55|0.02529
04:51:56|0.02529
04:51:57|0.02529
04:51:58|0.02529
04:51:59|0.02529
04:52:00|0.02529
04:52:01|0.02531
04:52:02|0.02531
04:52:03|0.02531
04:52:04|0.02531
04:52:05|0.02532
04:52:06|0.02525
04:52:07|0.02525
04:52:09|0.02525
04:52:09|0.02525
04:52:11|0.02525
04:52:12|0.02528
04:52:13|0.02531
04:52:14|0.02531
04:52:14|0.02531
04:52:15|0.02531
04:52:17|0.02531
04:52:17|0.02531
04:52:18|0.02531
04:52:19|0.02531
04:52:20|0.02531
04:52:21|0.02531
04:52:22|0.02531
04:52:24|0.02531
04:52:25|0.02533
04:52:26|0.02529
04:52:27|0.02529
04:52:28|0.02529
04:52:28|0.02528
04:52:29|0.02528
04:52:31|0.02528
04:52:32|0.02529
04:52:33|0.02529
04:52:34|0.02529
04:52:35|0.02529
04:52:35|0.02532
04:52:37|0.02532
04:52:38|0.02532
04:52:38|0.02532
04:52:39|0.02529
04:52:40|0.02529
04:52:41|0.02529
04:52:42|0.02529
04:52:44|0.02529
04:52:44|0.02531
04:52:46|0.02532
04:52:47|0.02532
04:52:48|0.02532
04:52:49|0.02532
04:52:50|0.02532
04:52:51|0.02532
04:52:52|0.02532
04:52:53|0.02532
04:52:54|0.02532
04:52:55|0.02532
04:52:56|0.02532
04:52:57|0.02534
04:52:58|0.02534
04:52:59|0.02534
04:53:00|0.02534
04:53:01|0.02534
04:53:02|0.02534
04:53:03|0.02534
04:53:04|0.02531
04:53:05|0.02532
04:53:06|0.02532
04:53:07|0.02532
04:53:08|0.02532
04:53:09|0.02532
04:53:10|0.0253
04:53:11|0.02527
04:53:12|0.02527
04:53:13|0.0253
04:53:14|0.0253
04:53:15|0.02525
04:53:16|0.02526
04:53:17|0.02526
04:53:18|0.02526
04:53:19|0.02526
04:53:20|0.02526
04:53:21|0.02524
04:53:22|0.02524
04:53:23|0.02527
04:53:24|0.02527
04:53:26|0.02527
04:53:26|0.02524
04:53:27|0.02524
04:53:28|0.02524
04:53:29|0.02524
04:53:31|0.02526
04:53:31|0.02526
04:53:33|0.02526
04:53:33|0.02527
04:53:34|0.02527
04:53:36|0.02527
04:53:37|0.02527
04:53:37|0.02527
04:53:39|0.02527
04:53:40|0.02527
04:53:40|0.02527
04:53:41|0.02524
04:53:42|0.02524
04:53:43|0.02523
04:53:44|0.02519
04:53:45|0.02523
04:53:46|0.02523
04:53:47|0.02521
04:53:49|0.02521
04:53:50|0.02521
04:53:51|0.02521
04:53:52|0.02521
04:53:53|0.02521
04:53:54|0.0252
04:53:55|0.0252
04:53:56|0.02519
04:53:58|0.02518
04:53:58|0.02518
04:53:59|0.02518
04:54:00|0.02518
04:54:01|0.02517
04:54:02|0.02517
04:54:03|0.02515
04:54:04|0.02516
04:54:05|0.02516
04:54:06|0.02516
04:54:08|0.02515
04:54:09|0.02515
04:54:10|0.02514
04:54:10|0.02515
04:54:11|0.0251
04:54:12|0.02513
04:54:14|0.0251
04:54:15|0.02514
04:54:15|0.02514
04:54:16|0.02514
04:54:17|0.0251
04:54:19|0.02513
04:54:20|0.02513
04:54:20|0.02516
04:54:22|0.02516
04:54:22|0.02516
04:54:24|0.02514
04:54:25|0.02514
04:54:25|0.02514
04:54:27|0.02514
04:54:27|0.02514
04:54:29|0.02512
04:54:29|0.02512
04:54:31|0.02512
04:54:31|0.02512
04:54:33|0.02512
04:54:33|0.02512
04:54:34|0.02505
04:54:35|0.02508
04:54:36|0.02508
04:54:37|0.02508
04:54:39|0.02508
04:54:39|0.0251
04:54:41|0.0251
04:54:42|0.0251
04:54:43|0.0251
04:54:43|0.02509
04:54:44|0.0251
04:54:45|0.0251
04:54:46|0.0251
04:54:47|0.0251
04:54:49|0.02508
04:54:50|0.02508
04:54:51|0.02508
04:54:52|0.02508
04:54:53|0.0251
04:54:54|0.02506
04:54:55|0.0251
04:54:56|0.0251
04:54:57|0.02506
04:54:58|0.02508
04:54:59|0.02507
04:55:01|0.02504
04:55:01|0.02504
04:55:02|0.02504
04:55:03|0.02504
04:55:04|0.02507
04:55:05|0.02508
04:55:06|0.02507
04:55:07|0.02507
04:55:08|0.02507
04:55:09|0.02507
04:55:10|0.02503
04:55:11|0.02505
04:55:12|0.02507
04:55:13|0.02504
04:55:14|0.02504
04:55:15|0.02504
04:55:16|0.02504
04:55:17|0.02505
04:55:18|0.02505
04:55:19|0.02503
04:55:21|0.02503
04:55:22|0.02504
04:55:22|0.02504
04:55:24|0.02501
04:55:24|0.02501
04:55:26|0.02501
04:55:27|0.02504
04:55:28|0.02501
04:55:28|0.02503
04:55:29|0.02503
04:55:30|0.02503
04:55:31|0.02504
04:55:32|0.02503
04:55:33|0.02503
04:55:34|0.02504
04:55:36|0.02504
04:55:36|0.02504
04:55:37|0.02504
04:55:38|0.02506
04:55:39|0.02504
04:55:40|0.02504
04:55:41|0.02504
04:55:43|0.02506
04:55:44|0.02506
04:55:44|0.02504
04:55:45|0.02504
04:55:47|0.02507
04:55:47|0.02508
04:55:49|0.02508
04:55:50|0.02508
04:55:50|0.02508
04:55:52|0.02508
04:55:53|0.02509
04:55:54|0.02509
04:55:55|0.02509
04:55:56|0.02509
04:55:58|0.02506
04:55:58|0.02506
04:55:59|0.02506
04:56:00|0.02506
04:56:02|0.02501
04:56:02|0.02501
04:56:03|0.02502
04:56:04|0.02502
04:56:05|0.02502
04:56:07|0.02506
04:56:08|0.02506
04:56:09|0.02502
04:56:10|0.02505
04:56:10|0.02505
04:56:11|0.02505
04:56:12|0.02505
04:56:13|0.02505
04:56:15|0.02504
04:56:16|0.02502
04:56:17|0.02502
04:56:18|0.02502
04:56:19|0.02505
04:56:20|0.02505
04:56:21|0.02505
04:56:22|0.02505
04:56:23|0.02505
04:56:24|0.02505
04:56:25|0.02505
04:56:26|0.02505
04:56:27|0.02502
04:56:28|0.02502
04:56:29|0.02502
04:56:30|0.02501
04:56:31|0.02501
04:56:32|0.02501
04:56:33|0.02501
04:56:34|0.02501
04:56:35|0.02501
04:56:36|0.02503
04:56:37|0.02503
04:56:38|0.02501
04:56:39|0.02503
04:56:40|0.02503
04:56:41|0.02503
04:56:42|0.02505
04:56:43|0.0251
04:56:44|0.0251
04:56:45|0.0251
04:56:46|0.0251
04:56:47|0.0251
04:56:48|0.02504
04:56:49|0.02504
04:56:50|0.02507
04:56:51|0.02507
04:56:52|0.02507
04:56:53|0.02507
04:56:55|0.02507
04:56:56|0.02507
04:56:56|0.02509
04:56:58|0.02509
04:56:59|0.02509
04:56:59|0.02509
04:57:01|0.02509
04:57:02|0.02508
04:57:03|0.02507
04:57:04|0.02507
04:57:05|0.02507
04:57:06|0.02507
04:57:07|0.02507
04:57:08|0.02507
04:57:09|0.02507
04:57:10|0.02507
04:57:12|0.02503
04:57:12|0.02506
04:57:13|0.02507
04:57:14|0.02507
04:57:15|0.02503
04:57:16|0.02503
04:57:17|0.02503
04:57:18|0.02503
04:57:19|0.02503
04:57:20|0.02505
04:57:21|0.02505
04:57:22|0.02488
04:57:23|0.02485
04:57:24|0.0248
04:57:25|0.02489
04:57:26|0.02483
04:57:27|0.02494
04:57:28|0.02493
04:57:29|0.02489
04:57:30|0.02487
04:57:31|0.02486
04:57:32|0.02486
04:57:33|0.02486
04:57:34|0.02482
04:57:35|0.02482
04:57:36|0.02482
04:57:37|0.02482
04:57:38|0.0248
04:57:39|0.0248
04:57:40|0.02477
04:57:41|0.02471
04:57:42|0.02476
04:57:43|0.02476
04:57:44|0.02489
04:57:45|0.02483
04:57:46|0.02487
04:57:47|0.02485
04:57:48|0.02485
04:57:49|0.02487
04:57:50|0.02484
04:57:52|0.02481
04:57:53|0.02478
04:57:54|0.02475
04:57:55|0.02476
04:57:56|0.02474
04:57:57|0.02478
04:57:58|0.02476
04:57:59|0.02473
04:58:00|0.02473
04:58:01|0.02473
04:58:03|0.02473
04:58:03|0.02478
04:58:04|0.02475
04:58:05|0.02476
04:58:06|0.02476
04:58:07|0.02476
04:58:08|0.02476
04:58:09|0.02476
04:58:10|0.02476
04:58:11|0.02469
04:58:13|0.02475
04:58:13|0.02475
04:58:15|0.02475
04:58:15|0.02475
04:58:16|0.02473
04:58:17|0.02473
04:58:18|0.02473
04:58:20|0.02473
04:58:21|0.02472
04:58:22|0.02475
04:58:23|0.02475
04:58:23|0.02475
04:58:25|0.02472
04:58:25|0.02472
04:58:27|0.02475
04:58:27|0.02475
04:58:28|0.02471
04:58:29|0.02471
04:58:31|0.02471
04:58:31|0.02471
04:58:33|0.0247
04:58:34|0.0247
04:58:35|0.02474
04:58:35|0.02474
04:58:36|0.02474
04:58:37|0.02475
04:58:38|0.02475
04:58:39|0.02475
04:58:41|0.02474
04:58:42|0.02471
04:58:42|0.02475
04:58:43|0.02475
04:58:44|0.02475
04:58:45|0.02475
04:58:47|0.02475
04:58:47|0.02475
04:58:48|0.02475
04:58:49|0.0247
04:58:50|0.0247
04:58:52|0.0247
04:58:53|0.02472
04:58:54|0.02472
04:58:55|0.02473
04:58:56|0.02473
04:58:57|0.0247
04:58:58|0.0247
04:58:59|0.0247
04:59:00|0.0247
04:59:01|0.0247
04:59:02|0.02469
04:59:03|0.02469
04:59:04|0.0247
04:59:05|0.0247
04:59:06|0.0247
04:59:08|0.0247
04:59:08|0.02474
04:59:09|0.02474
04:59:10|0.02474
04:59:11|0.02473
04:59:12|0.02473
04:59:14|0.02471
04:59:14|0.02474
04:59:15|0.02474
04:59:16|0.02474
04:59:17|0.02474
04:59:18|0.02474
04:59:19|0.02471
04:59:20|0.02471
04:59:21|0.02471
04:59:22|0.02475
04:59:23|0.02471
04:59:24|0.0247
04:59:25|0.02472
04:59:26|0.02472
04:59:27|0.02472
04:59:28|0.02473
04:59:29|0.02473
04:59:31|0.02473
04:59:31|0.02473
04:59:32|0.02473
04:59:33|0.02473
04:59:34|0.02473
04:59:35|0.02469
04:59:36|0.02469
04:59:37|0.02472
04:59:38|0.02472
04:59:40|0.02472
04:59:40|0.02472
04:59:42|0.02469
04:59:43|0.02469
04:59:43|0.02469
04:59:45|0.02473
04:59:45|0.02473
04:59:46|0.02473
04:59:48|0.02473
04:59:48|0.02473
04:59:49|0.02473
04:59:51|0.02469
04:59:51|0.02469
04:59:52|0.02471
04:59:54|0.02471
04:59:55|0.02471
04:59:56|0.02471
04:59:57|0.02477
04:59:59|0.02477
04:59:59|0.02472
05:00:00|0.02476
05:00:02|0.02473
05:00:03|0.02473
05:00:03|0.02472
05:00:05|0.02468
05:00:06|0.02468
05:00:07|0.0247
05:00:08|0.02469
05:00:09|0.0247
05:00:10|0.02472
05:00:11|0.02472
05:00:12|0.02472
05:00:13|0.02472
05:00:14|0.02468
05:00:15|0.02468
05:00:16|0.02471
05:00:17|0.02471
05:00:18|0.02471
05:00:19|0.02471
05:00:20|0.02471
05:00:21|0.02469
05:00:22|0.02467
05:00:23|0.02467
05:00:24|0.02467
05:00:25|0.02475
05:00:26|0.02475
05:00:27|0.02467
05:00:28|0.02472
05:00:29|0.02468
05:00:30|0.02468
05:00:31|0.02471
05:00:32|0.0247
05:00:33|0.0247
05:00:34|0.0247
05:00:35|0.02472
05:00:36|0.02475
05:00:37|0.02475
05:00:38|0.02475
05:00:39|0.02472
05:00:40|0.02475
05:00:41|0.02475
05:00:42|0.02475
05:00:43|0.02475
05:00:44|0.02472
05:00:45|0.02472
05:00:46|0.02472
05:00:47|0.02472
05:00:48|0.02472
05:00:49|0.02472
05:00:50|0.02472
05:00:51|0.02475
05:00:52|0.02475
05:00:53|0.02473
05:00:55|0.02473
05:00:56|0.02473
05:00:57|0.02472
05:00:58|0.02472
05:00:59|0.02469
05:00:59|0.02464
05:01:01|0.0247
05:01:02|0.0247
05:01:03|0.02472
05:01:04|0.02472
05:01:05|0.02472
05:01:06|0.02472
05:01:07|0.02472
05:01:08|0.02472
05:01:10|0.02465
05:01:10|0.02468
05:01:12|0.02469
05:01:12|0.02469
05:01:13|0.02469
05:01:14|0.0247
05:01:15|0.0247
05:01:17|0.0247
05:01:17|0.02469
05:01:19|0.02469
05:01:19|0.02474
05:01:21|0.02474
05:01:21|0.02472
05:01:22|0.02472
05:01:23|0.02472
05:01:25|0.02467
05:01:26|0.02467
05:01:27|0.02467
05:01:27|0.02469
05:01:29|0.02473
05:01:30|0.02474
05:01:31|0.02474
05:01:31|0.02475
05:01:33|0.02475
05:01:33|0.0247
05:01:35|0.02473
05:01:35|0.02474
05:01:36|0.02474
05:01:37|0.02474
05:01:39|0.02474
05:01:39|0.02474
05:01:40|0.02474
05:01:41|0.02474
05:01:42|0.02474
05:01:43|0.02474
05:01:44|0.02471
05:01:46|0.02467
05:01:46|0.02467
05:01:47|0.02467
05:01:48|0.02467
05:01:49|0.02467
05:01:50|0.02466
05:01:51|0.02466
05:01:52|0.02466
05:01:53|0.02466
05:01:54|0.02466
05:01:56|0.02466
05:01:57|0.02466
05:01:58|0.02466
05:02:00|0.02467
05:02:00|0.02468
05:02:01|0.02468
05:02:02|0.02468
05:02:03|0.02468
05:02:04|0.02468
05:02:05|0.0247
05:02:06|0.0247
05:02:07|0.0247
05:02:08|0.02471
05:02:09|0.02471
05:02:10|0.02471
05:02:11|0.02471
05:02:12|0.02471
05:02:13|0.02471
05:02:14|0.02471
05:02:15|0.02467
05:02:16|0.02467
05:02:17|0.02467
05:02:18|0.02467
05:02:19|0.02467
05:02:20|0.02467
05:02:21|0.02455
05:02:22|0.02464
05:02:23|0.02463
05:02:24|0.02463
05:02:25|0.02464
05:02:26|0.02471
05:02:27|0.02474
05:02:28|0.02473
05:02:29|0.02472
05:02:30|0.02473
05:02:31|0.02473
05:02:32|0.02473
05:02:33|0.02473
05:02:34|0.02473
05:02:35|0.02473
05:02:36|0.02473
05:02:38|0.02473
05:02:38|0.0247
05:02:39|0.0247
05:02:40|0.0247
05:02:41|0.0247
05:02:42|0.0247
05:02:44|0.0247
05:02:44|0.02473
05:02:45|0.02473
05:02:46|0.02473
05:02:48|0.02473
05:02:48|0.0247
05:02:49|0.0247
05:02:50|0.0247
05:02:51|0.0247
05:02:53|0.0247
05:02:53|0.0247
05:02:55|0.0247
05:02:55|0.0247
05:02:57|0.0247
05:02:57|0.0247
05:02:59|0.02472
05:03:00|0.02472
05:03:01|0.0247
05:03:02|0.0247
05:03:02|0.0247
05:03:03|0.0247
05:03:04|0.02471
05:03:05|0.02471
05:03:07|0.0247
05:03:08|0.02471
05:03:09|0.0247
05:03:10|0.0247
05:03:11|0.02471
05:03:12|0.02471
05:03:13|0.02471
05:03:14|0.02471
05:03:15|0.02471
05:03:16|0.02471
05:03:17|0.02471
05:03:18|0.02471
05:03:19|0.02472
05:03:20|0.02472
05:03:21|0.02472
05:03:21|0.02472
05:03:23|0.02472
05:03:24|0.02472
05:03:25|0.02473
05:03:25|0.02473
05:03:27|0.02473
05:03:28|0.02473
05:03:28|0.02473
05:03:30|0.02473
05:03:30|0.02473
05:03:32|0.02473
05:03:32|0.02473
05:03:34|0.02473
05:03:35|0.02473
05:03:36|0.02473
05:03:37|0.02473
05:03:38|0.02473
05:03:39|0.02473
05:03:40|0.02473
05:03:41|0.02477
05:03:42|0.02477
05:03:43|0.02482
05:03:44|0.02482
05:03:45|0.02482
05:03:46|0.0248
05:03:47|0.02483
05:03:48|0.02485
05:03:49|0.02485
05:03:50|0.02485
05:03:51|0.02485
05:03:52|0.02485
05:03:53|0.02485
05:03:54|0.02485
05:03:55|0.02485
05:03:56|0.02492
05:03:57|0.02492
05:03:58|0.02487
05:03:59|0.02492
05:04:00|0.02489
05:04:01|0.02489
05:04:02|0.02488
05:04:03|0.02488
05:04:04|0.02488
05:04:05|0.02488
05:04:06|0.02488
05:04:07|0.02488
05:04:08|0.02488
05:04:09|0.02488
05:04:10|0.02488
05:04:11|0.02491
05:04:12|0.02491
05:04:13|0.02488
05:04:14|0.02488
05:04:15|0.02488
05:04:16|0.02488
05:04:17|0.02488
05:04:18|0.02488
05:04:19|0.02488
05:04:20|0.02488
05:04:21|0.02488
05:04:22|0.02488
05:04:23|0.02488
05:04:24|0.02488
05:04:25|0.02488
05:04:26|0.02488
05:04:27|0.02488
05:04:28|0.02488
05:04:29|0.02488
05:04:30|0.02488
05:04:31|0.02488
05:04:32|0.02488
05:04:33|0.02488
05:04:34|0.02488
05:04:35|0.0249
05:04:36|0.0249
05:04:37|0.0249
05:04:38|0.02492
05:04:39|0.02492
05:04:40|0.0249
05:04:41|0.0249
05:04:42|0.0249
05:04:43|0.0249
05:04:44|0.0249
05:04:45|0.02491
05:04:46|0.02491
05:04:47|0.02491
05:04:48|0.02485
05:04:49|0.02485
05:04:50|0.02489
05:04:51|0.02489
05:04:52|0.02488
05:04:53|0.02491
05:04:54|0.02491
05:04:55|0.02492
05:04:56|0.02492
05:04:57|0.02491
05:04:58|0.02488
05:05:00|0.02488
05:05:01|0.02488
05:05:02|0.02488
05:05:03|0.02488
05:05:04|0.02488
05:05:05|0.02488
05:05:06|0.02488
05:05:07|0.02488
05:05:08|0.02488
05:05:09|0.02488
05:05:10|0.02492
05:05:11|0.02491
05:05:13|0.02489
05:05:13|0.02489
05:05:14|0.02489
05:05:15|0.02489
05:05:16|0.02489
05:05:17|0.02489
05:05:18|0.02488
05:05:19|0.0249
05:05:20|0.0249
05:05:21|0.0249
05:05:22|0.0249
05:05:23|0.0249
05:05:24|0.0249
05:05:25|0.02488
05:05:26|0.02488
05:05:27|0.02488
05:05:28|0.02489
05:05:29|0.02489
05:05:30|0.02489
05:05:31|0.0249
05:05:32|0.0249
05:05:33|0.02484
05:05:34|0.02484
05:05:35|0.02484
05:05:36|0.02492
05:05:37|0.02489
05:05:38|0.02489
05:05:39|0.02492
05:05:40|0.0249
05:05:41|0.02489
05:05:42|0.02489
05:05:43|0.02489
05:05:44|0.02489
05:05:45|0.02489
05:05:46|0.0249
05:05:47|0.0249
05:05:48|0.0249
05:05:49|0.0249
05:05:50|0.0249
05:05:51|0.0249
05:05:52|0.02491
05:05:53|0.02491
05:05:54|0.02491
05:05:55|0.02488
05:05:56|0.02491
05:05:57|0.02491
05:05:58|0.02491
05:06:00|0.02491
05:06:01|0.02491
05:06:02|0.02491
05:06:03|0.0249
05:06:04|0.0249
05:06:04|0.0249
05:06:06|0.0249
05:06:06|0.0249
05:06:08|0.02491
05:06:09|0.02491
05:06:10|0.02491
05:06:11|0.02491
05:06:12|0.02491
05:06:13|0.02491
05:06:14|0.02491
05:06:15|0.0249
05:06:16|0.0249
05:06:17|0.0249
05:06:18|0.0249
05:06:18|0.02491
05:06:20|0.02491
05:06:21|0.02491
05:06:22|0.02491
05:06:23|0.02491
05:06:24|0.02491
05:06:25|0.02491
05:06:26|0.02489
05:06:26|0.02489
05:06:28|0.02489
05:06:29|0.02489
05:06:30|0.02489
05:06:31|0.02489
05:06:32|0.02485
05:06:33|0.02485
05:06:34|0.02485
05:06:35|0.02485
05:06:36|0.02488
05:06:37|0.02486
05:06:38|0.02486
05:06:39|0.02486
05:06:40|0.02486
05:06:41|0.02486
05:06:42|0.02486
05:06:43|0.02486
05:06:44|0.02486
05:06:45|0.02486
05:06:46|0.02486
05:06:47|0.02487
05:06:48|0.02487
05:06:49|0.02487
05:06:50|0.02487
05:06:51|0.02486
05:06:52|0.02486
05:06:53|0.02486
05:06:54|0.02486
05:06:55|0.02486
05:06:56|0.02483
05:06:57|0.02483
05:06:58|0.02483
05:06:59|0.02486
05:07:00|0.02486
05:07:01|0.02485
05:07:02|0.02484
05:07:03|0.02483
05:07:04|0.02485
05:07:06|0.02483
05:07:06|0.02483
05:07:07|0.02483
05:07:08|0.02483
05:07:09|0.02483
05:07:10|0.02484
05:07:11|0.02484
05:07:13|0.02483
05:07:14|0.02483
05:07:15|0.02483
05:07:16|0.02483
05:07:17|0.02483
05:07:17|0.02484
05:07:18|0.02484
05:07:19|0.02483
05:07:20|0.02483
05:07:21|0.02483
05:07:22|0.02483
05:07:23|0.02483
05:07:25|0.02483
05:07:26|0.02482
05:07:27|0.02481
05:07:27|0.02481
05:07:28|0.02481
05:07:30|0.02481
05:07:31|0.02481
05:07:31|0.02481
05:07:32|0.02481
05:07:34|0.02481
05:07:34|0.02481
05:07:35|0.02482
05:07:36|0.02482
05:07:38|0.02482
05:07:38|0.02482
05:07:40|0.02482
05:07:40|0.02482
05:07:42|0.02482
05:07:42|0.02482
05:07:44|0.02482
05:07:44|0.02482
05:07:45|0.02482
05:07:46|0.0248
05:07:48|0.0248
05:07:48|0.0248
05:07:49|0.0248
05:07:50|0.0248
05:07:51|0.0248
05:07:52|0.0248
05:07:53|0.0248
05:07:54|0.02482
05:07:55|0.02481
05:07:56|0.02477
05:07:57|0.02479
05:07:58|0.02479
05:08:00|0.02479
05:08:00|0.02479
05:08:02|0.02479
05:08:03|0.02479
05:08:04|0.02479
05:08:06|0.02479
05:08:07|0.02479
05:08:07|0.02479
05:08:08|0.02479
05:08:09|0.02479
05:08:10|0.02479
05:08:11|0.0248
05:08:13|0.0248
05:08:13|0.02479
05:08:14|0.02479
05:08:16|0.02482
05:08:17|0.02482
05:08:17|0.02482
05:08:18|0.02482
05:08:20|0.02482
05:08:21|0.02482
05:08:22|0.02482
05:08:23|0.02482
05:08:24|0.02482
05:08:24|0.02482
05:08:26|0.02482
05:08:27|0.02482
05:08:28|0.02482
05:08:29|0.02482
05:08:29|0.02482
05:08:31|0.0248
05:08:32|0.0248
05:08:33|0.0248
05:08:34|0.02481
05:08:35|0.02481
05:08:36|0.02481
05:08:37|0.02482
05:08:38|0.02482
05:08:39|0.0248
05:08:40|0.0248
05:08:41|0.0248
05:08:42|0.0248
05:08:43|0.0248
05:08:44|0.0248
05:08:45|0.0248
05:08:46|0.0248
05:08:47|0.0248
05:08:48|0.0248
05:08:49|0.0248
05:08:50|0.0248
05:08:51|0.0248
05:08:52|0.0248
05:08:53|0.0248
05:08:54|0.0248
05:08:55|0.0248
05:08:56|0.0248
05:08:57|0.0248
05:08:58|0.0248
05:08:59|0.0248
05:09:00|0.0248
05:09:02|0.0248
05:09:03|0.0248
05:09:04|0.0248
05:09:05|0.0248
05:09:06|0.0248
05:09:07|0.0248
05:09:08|0.0248
05:09:09|0.0248
05:09:10|0.0248
05:09:11|0.0248
05:09:13|0.0248
05:09:13|0.0248
05:09:14|0.0248
05:09:15|0.0248
05:09:16|0.0248
05:09:17|0.0248
05:09:19|0.0248
05:09:19|0.0248
05:09:20|0.0248
05:09:22|0.0248
05:09:22|0.0248
05:09:24|0.0248
05:09:24|0.02481
05:09:25|0.02481
05:09:26|0.02481
05:09:27|0.02481
05:09:28|0.02481
05:09:29|0.02481
05:09:31|0.02479
05:09:31|0.02479
05:09:33|0.02479
05:09:33|0.0248
05:09:35|0.0248
05:09:36|0.0248
05:09:37|0.0248
05:09:37|0.0248
05:09:39|0.0248
05:09:40|0.0248
05:09:41|0.0248
05:09:41|0.0248
05:09:43|0.02482
05:09:44|0.02482
05:09:45|0.02482
05:09:46|0.02482
05:09:46|0.02482
05:09:48|0.02482
05:09:49|0.02481
05:09:50|0.02481
05:09:51|0.02481
05:09:52|0.02483
05:09:53|0.02483
05:09:53|0.02484
05:09:54|0.02484
05:09:55|0.02486
05:09:56|0.02486
05:09:58|0.02487
05:09:58|0.02487
05:10:00|0.02488
05:10:01|0.02488
05:10:02|0.02485
05:10:03|0.02485
05:10:04|0.02485
05:10:05|0.02485
05:10:06|0.02485
05:10:07|0.02485
05:10:09|0.02485
05:10:09|0.02489
05:10:10|0.02489
05:10:11|0.02489
05:10:12|0.0249
05:10:13|0.0249
05:10:14|0.0249
05:10:15|0.02488
05:10:16|0.02486
05:10:17|0.0249
05:10:18|0.02481
05:10:19|0.02475
05:10:20|0.02475
05:10:21|0.02477
05:10:22|0.02474
05:10:23|0.02474
05:10:24|0.02475
05:10:25|0.02475
05:10:26|0.02475
05:10:28|0.02474
05:10:28|0.02474
05:10:29|0.02474
05:10:30|0.02474
05:10:31|0.02475
05:10:32|0.02475
05:10:33|0.02475
05:10:34|0.02475
05:10:35|0.02475
05:10:36|0.02475
05:10:37|0.02475
05:10:38|0.02475
05:10:40|0.02475
05:10:40|0.02475
05:10:41|0.02478
05:10:42|0.02476
05:10:43|0.02475
05:10:44|0.02475
05:10:45|0.02475
05:10:46|0.02478
05:10:47|0.02478
05:10:48|0.02478
05:10:49|0.02478
05:10:50|0.02478
05:10:51|0.02478
05:10:52|0.02478
05:10:53|0.02478
05:10:54|0.02477
05:10:55|0.02477
05:10:56|0.02477
05:10:57|0.02477
05:10:58|0.02477
05:10:59|0.02477
05:11:00|0.02477
05:11:01|0.02477
05:11:02|0.02478
05:11:04|0.0248
05:11:05|0.0248
05:11:06|0.02481
05:11:07|0.02481
05:11:08|0.02481
05:11:09|0.02481
05:11:10|0.02483
05:11:12|0.02483
05:11:12|0.02481
05:11:13|0.02481
05:11:14|0.02481
05:11:15|0.02481
05:11:16|0.02481
05:11:17|0.02485
05:11:18|0.02485
05:11:19|0.02485
05:11:20|0.02485
05:11:21|0.02483
05:11:22|0.02483
05:11:23|0.02483
05:11:24|0.02483
05:11:25|0.02483
05:11:26|0.02483
05:11:27|0.02482
05:11:28|0.02482
05:11:29|0.02485
05:11:30|0.02483
05:11:31|0.02483
05:11:32|0.02485
05:11:33|0.02485
05:11:34|0.02485
05:11:35|0.02487
05:11:36|0.02487
05:11:37|0.02485
05:11:38|0.02485
05:11:39|0.02485
05:11:40|0.02483
05:11:41|0.02483
05:11:42|0.02485
05:11:43|0.02485
05:11:44|0.02485
05:11:45|0.02485
05:11:46|0.02486
05:11:47|0.02486
05:11:48|0.02486
05:11:49|0.02486
05:11:50|0.02488
05:11:51|0.02488
05:11:52|0.02488
05:11:53|0.02488
05:11:54|0.02488
05:11:55|0.02488
05:11:56|0.02488
05:11:57|0.02489
05:11:58|0.0249
05:11:59|0.0249
05:12:00|0.0249
05:12:01|0.0249
05:12:02|0.0249
05:12:03|0.02491
05:12:05|0.02491
05:12:05|0.02491
05:12:07|0.02489
05:12:08|0.0249
05:12:09|0.0249
05:12:10|0.0249
05:12:10|0.0249
05:12:11|0.0249
05:12:12|0.0249
05:12:13|0.0249
05:12:14|0.0249
05:12:15|0.0249
05:12:17|0.0249
05:12:18|0.02506
05:12:19|0.02507
05:12:20|0.02509
05:12:21|0.02509
05:12:21|0.02515
05:12:23|0.02509
05:12:23|0.02509
05:12:25|0.02515
05:12:25|0.02514
05:12:27|0.02509
05:12:27|0.02509
05:12:29|0.02509
05:12:29|0.0251
05:12:30|0.02511
05:12:31|0.02512
05:12:33|0.02508
05:12:33|0.02508
05:12:34|0.02508
05:12:36|0.02508
05:12:36|0.02508
05:12:38|0.02512
05:12:38|0.02512
05:12:39|0.02514
05:12:40|0.02514
05:12:41|0.02514
05:12:42|0.02516
05:12:43|0.02518
05:12:45|0.02524
05:12:46|0.02519
05:12:47|0.02518
05:12:47|0.02516
05:12:49|0.02509
05:12:50|0.02513
05:12:51|0.02518
05:12:51|0.02519
05:12:52|0.02517
05:12:53|0.02518
05:12:54|0.02516
05:12:55|0.0252
05:12:56|0.02523
05:12:57|0.0252
05:12:59|0.02519
05:12:59|0.02518
05:13:00|0.02523
05:13:01|0.02523
05:13:02|0.02521
05:13:03|0.0252
05:13:04|0.0252
05:13:06|0.02522
05:13:07|0.0252
05:13:08|0.0252
05:13:09|0.02521
05:13:10|0.02521
05:13:11|0.02521
05:13:12|0.0252
05:13:12|0.02518
05:13:14|0.0252
05:13:15|0.02518
05:13:16|0.02518
05:13:17|0.0252
05:13:18|0.02519
05:13:19|0.02519
05:13:20|0.0252
05:13:21|0.0252
05:13:22|0.0252
05:13:23|0.0252
05:13:24|0.0252
05:13:25|0.0252
05:13:26|0.0252
05:13:27|0.02516
05:13:28|0.02514
05:13:29|0.02511
05:13:30|0.02511
05:13:31|0.02513
05:13:32|0.02513
05:13:33|0.02513
05:13:34|0.02514
05:13:35|0.02514
05:13:36|0.02514
05:13:37|0.02514
05:13:38|0.02513
05:13:39|0.02513
05:13:40|0.02513
05:13:41|0.02513
05:13:42|0.02513
05:13:43|0.02513
05:13:44|0.02513
05:13:45|0.02513
05:13:46|0.02513
05:13:47|0.02513
05:13:48|0.02513
05:13:49|0.02511
05:13:50|0.02511
05:13:51|0.02511
05:13:52|0.02511
05:13:53|0.02511
05:13:54|0.02518
05:13:55|0.0252
05:13:56|0.02519
05:13:57|0.02519
05:13:58|0.02519
05:13:59|0.02519
05:14:00|0.02519
05:14:01|0.02519
05:14:02|0.02515
05:14:03|0.02515
05:14:04|0.02518
05:14:05|0.02518
05:14:06|0.02514
05:14:08|0.02514
05:14:08|0.02514
05:14:09|0.02516
05:14:10|0.02514
05:14:11|0.02513
05:14:13|0.02513
05:14:14|0.02513
05:14:14|0.02513
05:14:16|0.02516
05:14:17|0.02516
05:14:18|0.02516
05:14:18|0.02513
05:14:20|0.02513
05:14:21|0.02513
05:14:21|0.02513
05:14:23|0.02513
05:14:23|0.02513
05:14:25|0.02513
05:14:25|0.02515
05:14:27|0.02515
05:14:27|0.02516
05:14:29|0.02516
05:14:30|0.02519
05:14:31|0.02519
05:14:31|0.02517
05:14:32|0.0252
05:14:33|0.02519
05:14:34|0.02517
05:14:36|0.02517
05:14:36|0.02517
05:14:37|0.02517
05:14:38|0.02517
05:14:40|0.02517
05:14:40|0.02516
05:14:42|0.02516
05:14:43|0.02518
05:14:44|0.02518
05:14:45|0.02516
05:14:46|0.02516
05:14:46|0.02518
05:14:47|0.02518
05:14:48|0.02518
05:14:50|0.02518
05:14:51|0.02518
05:14:51|0.02518
05:14:53|0.02518
05:14:54|0.02518
05:14:55|0.02518
05:14:56|0.02518
05:14:56|0.02518
05:14:58|0.02518
05:14:58|0.02517
05:15:00|0.02514
05:15:00|0.02514
05:15:01|0.02514
05:15:03|0.02514
05:15:04|0.02514
05:15:04|0.02514
05:15:05|0.02514
05:15:07|0.02515
05:15:08|0.02515
05:15:09|0.02515
05:15:10|0.02515
05:15:11|0.02519
05:15:12|0.02519
05:15:13|0.02518
05:15:14|0.02519
05:15:15|0.02519
05:15:16|0.02519
05:15:17|0.02517
05:15:18|0.02515
05:15:19|0.02515
05:15:20|0.02515
05:15:21|0.02515
05:15:22|0.02515
05:15:23|0.02515
05:15:24|0.02515
05:15:25|0.02515
05:15:26|0.02515
05:15:27|0.02515
05:15:28|0.02511
05:15:29|0.0251
05:15:30|0.02509
05:15:31|0.02509
05:15:32|0.0251
05:15:33|0.0251
05:15:34|0.0251
05:15:35|0.0251
05:15:36|0.0251
05:15:37|0.0251
05:15:38|0.0251
05:15:39|0.0251
05:15:40|0.0251
05:15:41|0.02512
05:15:42|0.02512
05:15:43|0.02509
05:15:44|0.02509
05:15:45|0.02507
05:15:46|0.02507
05:15:47|0.02507
05:15:48|0.02507
05:15:49|0.02509
05:15:50|0.02509
05:15:51|0.02509
05:15:52|0.02509
05:15:53|0.02509
05:15:54|0.02509
05:15:55|0.025
05:15:56|0.02505
05:15:57|0.02505
05:15:58|0.02505
05:15:59|0.02505
05:16:00|0.02504
05:16:01|0.02504
05:16:03|0.02504
05:16:03|0.02504
05:16:04|0.02504
05:16:05|0.02502
05:16:06|0.02505
05:16:07|0.02505
05:16:09|0.02506
05:16:10|0.02507
05:16:11|0.02507
05:16:12|0.02507
05:16:13|0.02507
05:16:14|0.02507
05:16:15|0.02507
05:16:16|0.02507
05:16:17|0.02508
05:16:18|0.02509
05:16:19|0.02509
05:16:20|0.02509
05:16:21|0.02509
05:16:22|0.02509
05:16:23|0.02509
05:16:24|0.02509
05:16:25|0.02508
05:16:26|0.02509
05:16:27|0.02509
05:16:28|0.02509
05:16:29|0.02509
05:16:30|0.02509
05:16:31|0.02509
05:16:32|0.02509
05:16:33|0.02509
05:16:34|0.02509
05:16:35|0.02509
05:16:36|0.02509
05:16:37|0.02509
05:16:38|0.02509
05:16:39|0.0251
05:16:40|0.0251
05:16:41|0.02511
05:16:42|0.02509
05:16:43|0.02509
05:16:44|0.02509
05:16:45|0.02511
05:16:46|0.02511
05:16:47|0.02509
05:16:48|0.02509
05:16:49|0.02509
05:16:50|0.02509
05:16:51|0.02509
05:16:52|0.02509
05:16:53|0.02509
05:16:54|0.02509
05:16:55|0.02509
05:16:56|0.02509
05:16:57|0.02509
05:16:58|0.02509
05:16:59|0.02509
05:17:00|0.02509
05:17:01|0.02509
05:17:02|0.02507
05:17:03|0.02507
05:17:04|0.02506
05:17:05|0.02507
05:17:06|0.02507
05:17:07|0.025
05:17:08|0.025
05:17:09|0.02498
05:17:10|0.02498
05:17:11|0.02498
05:17:13|0.02497
05:17:13|0.02497
05:17:14|0.02497
05:17:15|0.02498
05:17:16|0.02498
05:17:17|0.02498
05:17:18|0.02498
05:17:19|0.02492
05:17:20|0.02492
05:17:21|0.02493
05:17:22|0.02493
05:17:23|0.02493
05:17:24|0.02493
05:17:25|0.02493
05:17:26|0.02494
05:17:27|0.02498
05:17:28|0.02498
05:17:29|0.02494
05:17:30|0.02501
05:17:31|0.02501
05:17:32|0.02501
05:17:33|0.02481
05:17:34|0.02483
05:17:35|0.02481
05:17:36|0.02488
05:17:37|0.02484
05:17:38|0.02478
05:17:39|0.02477
05:17:40|0.02477
05:17:41|0.02474
05:17:42|0.02475
05:17:43|0.02473
05:17:44|0.02473
05:17:45|0.02473
05:17:46|0.02469
05:17:47|0.02472
05:17:48|0.02472
05:17:49|0.02472
05:17:50|0.02472
05:17:51|0.02472
05:17:52|0.02468
05:17:53|0.02468
05:17:54|0.02468
05:17:55|0.02468
05:17:56|0.02468
05:17:57|0.02468
05:17:58|0.02468
05:17:59|0.02472
05:18:00|0.02473
05:18:01|0.02473
05:18:02|0.02473
05:18:03|0.02474
05:18:04|0.02474
05:18:05|0.02473
05:18:06|0.02473
05:18:07|0.02467
05:18:08|0.02467
05:18:09|0.02467
05:18:10|0.02468
05:18:12|0.02466
05:18:13|0.02466
05:18:14|0.02464
05:18:14|0.02464
05:18:16|0.02463
05:18:17|0.02463
05:18:18|0.02463
05:18:19|0.02463
05:18:20|0.02463
05:18:21|0.02463
05:18:22|0.02463
05:18:23|0.02463
05:18:24|0.02463
05:18:25|0.02463
05:18:26|0.02463
05:18:27|0.02463
05:18:28|0.02463
05:18:29|0.02463
05:18:30|0.02463
05:18:31|0.02463
05:18:32|0.02462
05:18:33|0.02463
05:18:34|0.02463
05:18:35|0.02463
05:18:36|0.02463
05:18:37|0.0246
05:18:38|0.0246
05:18:39|0.0246
05:18:40|0.0246
05:18:41|0.02463
05:18:42|0.02463
05:18:43|0.02463
05:18:45|0.02463
05:18:45|0.02463
05:18:47|0.02463
05:18:47|0.02463
05:18:48|0.02463
05:18:49|0.02463
05:18:50|0.02463
05:18:51|0.02463
05:18:52|0.02463
05:18:53|0.02463
05:18:54|0.02463
05:18:55|0.02463
05:18:56|0.02463
05:18:57|0.02463
05:18:58|0.02463
05:18:59|0.02463
05:19:00|0.02463
05:19:01|0.02463
05:19:02|0.02463
05:19:03|0.02463
05:19:04|0.02466
05:19:05|0.02465
05:19:07|0.02473
05:19:07|0.02473
05:19:09|0.02473
05:19:10|0.02473
05:19:11|0.02473
05:19:12|0.02472
05:19:13|0.02472
05:19:14|0.02472
05:19:15|0.0247
05:19:17|0.02469
05:19:17|0.02472
05:19:18|0.02471
05:19:19|0.02471
05:19:20|0.02472
05:19:22|0.02459
05:19:22|0.02471
05:19:23|0.02468
05:19:24|0.02468
05:19:25|0.02468
05:19:26|0.02468
05:19:27|0.02468
05:19:28|0.02468
05:19:29|0.02477
05:19:30|0.02477
05:19:31|0.02477
05:19:33|0.02477
05:19:33|0.02477
05:19:34|0.02477
05:19:35|0.02476
05:19:36|0.02476
05:19:38|0.02476
05:19:38|0.02476
05:19:39|0.02476
05:19:40|0.02473
05:19:41|0.02477
05:19:42|0.02477
05:19:43|0.02477
05:19:44|0.02474
05:19:45|0.02474
05:19:46|0.02474
05:19:47|0.0247
05:19:48|0.02471
05:19:49|0.02471
05:19:50|0.02471
05:19:51|0.02471
05:19:52|0.02472
05:19:53|0.02472
05:19:54|0.02472
05:19:55|0.02472
05:19:56|0.02472
05:19:57|0.02471
05:19:58|0.02471
05:19:59|0.02471
05:20:00|0.02471
05:20:01|0.02471
05:20:02|0.02471
05:20:03|0.02471
05:20:04|0.02471
05:20:05|0.02471
05:20:06|0.02471
05:20:07|0.02472
05:20:08|0.02472
05:20:09|0.02472
05:20:10|0.02472
05:20:11|0.02472
05:20:13|0.0247
05:20:14|0.02471
05:20:15|0.0247
05:20:16|0.0247
05:20:17|0.02468
05:20:18|0.02468
05:20:19|0.02468
05:20:20|0.02468
05:20:21|0.02463
05:20:22|0.02463
05:20:23|0.02465
05:20:24|0.02465
05:20:25|0.02461
05:20:26|0.02465
05:20:27|0.02465
05:20:28|0.02465
05:20:29|0.02461
05:20:30|0.02461
05:20:31|0.02461
05:20:32|0.02461
05:20:33|0.02461
05:20:34|0.02461
05:20:35|0.02461
05:20:36|0.02464
05:20:37|0.02465
05:20:38|0.02465
05:20:39|0.02465
05:20:40|0.02465
05:20:41|0.02465
05:20:42|0.02465
05:20:43|0.02465
05:20:44|0.02466
05:20:45|0.02467
05:20:46|0.02467
05:20:47|0.02461
05:20:48|0.02461
05:20:49|0.02463
05:20:50|0.02463
05:20:51|0.02463
05:20:52|0.02463
05:20:53|0.02463
05:20:54|0.02463
05:20:55|0.02463
05:20:56|0.02465
05:20:57|0.02465
05:20:58|0.02465
05:20:59|0.02465
05:21:00|0.02465
05:21:01|0.02465
05:21:02|0.02465
05:21:03|0.02465
05:21:04|0.02465
05:21:05|0.02465
05:21:06|0.02465
05:21:07|0.02465
05:21:08|0.02465
05:21:09|0.02465
05:21:10|0.02466
05:21:11|0.02466
05:21:12|0.02466
05:21:13|0.02463
05:21:14|0.02463
05:21:16|0.02463
05:21:17|0.02466
05:21:17|0.02466
05:21:19|0.02466
05:21:20|0.02466
05:21:21|0.02466
05:21:22|0.02466
05:21:23|0.02465
05:21:23|0.02466
05:21:25|0.02466
05:21:26|0.02466
05:21:27|0.02468
05:21:28|0.02468
05:21:29|0.02468
05:21:30|0.02468
05:21:31|0.02466
05:21:32|0.02465
05:21:33|0.02465
05:21:33|0.02465
05:21:34|0.02465
05:21:36|0.02465
05:21:36|0.02465
05:21:38|0.02465
05:21:38|0.02465
05:21:40|0.02465
05:21:41|0.02465
05:21:41|0.02465
05:21:43|0.02465
05:21:44|0.02463
05:21:44|0.02463
05:21:46|0.02463
05:21:46|0.02463
05:21:48|0.02463
05:21:48|0.02463
05:21:50|0.02463
05:21:50|0.02463
05:21:52|0.02463
05:21:52|0.02465
05:21:53|0.02465
05:21:54|0.02465
05:21:55|0.02465
05:21:57|0.02462
05:21:57|0.02462
05:21:58|0.02462
05:21:59|0.02462
05:22:00|0.02462
05:22:01|0.02462
05:22:02|0.02462
05:22:03|0.02462
05:22:04|0.02462
05:22:05|0.02462
05:22:06|0.02465
05:22:07|0.02465
05:22:09|0.02465
05:22:09|0.02465
05:22:10|0.02465
05:22:11|0.02465
05:22:13|0.02465
05:22:13|0.02465
05:22:14|0.02465
05:22:16|0.02467
05:22:17|0.02467
05:22:18|0.02467
05:22:19|0.02467
05:22:20|0.02467
05:22:21|0.02467
05:22:22|0.02467
05:22:23|0.02467
05:22:24|0.02467
05:22:25|0.02467
05:22:26|0.02466
05:22:27|0.02466
05:22:28|0.02464
05:22:29|0.02465
05:22:30|0.02465
05:22:31|0.02465
05:22:32|0.02465
05:22:33|0.02465
05:22:34|0.0246
05:22:35|0.0246
05:22:36|0.0246
05:22:37|0.0246
05:22:38|0.02459
05:22:39|0.02459
05:22:40|0.02463
05:22:41|0.02463
05:22:42|0.02463
05:22:43|0.02463
05:22:44|0.02464
05:22:45|0.02467
05:22:46|0.02467
05:22:47|0.02464
05:22:48|0.02467
05:22:49|0.02467
05:22:50|0.02467
05:22:51|0.02467
05:22:52|0.02457
05:22:53|0.02457
05:22:54|0.02457
05:22:55|0.02457
05:22:56|0.02457
05:22:57|0.02457
05:22:58|0.02457
05:22:59|0.0246
05:23:00|0.0246
05:23:01|0.0246
05:23:02|0.0246
05:23:03|0.0246
05:23:04|0.02457
05:23:05|0.02457
05:23:06|0.02457
05:23:07|0.02457
05:23:08|0.02458
05:23:09|0.02458
05:23:10|0.0246
05:23:11|0.0246
05:23:12|0.0246
05:23:13|0.0246
05:23:14|0.0246
05:23:16|0.02461
05:23:17|0.02461
05:23:18|0.02461
05:23:19|0.02461
05:23:19|0.02461
05:23:20|0.02461
05:23:22|0.02467
05:23:23|0.02467
05:23:24|0.02465
05:23:25|0.02465
05:23:26|0.02465
05:23:26|0.02467
05:23:28|0.02467
05:23:29|0.02467
05:23:30|0.02467
05:23:31|0.02467
05:23:32|0.02467
05:23:33|0.02467
05:23:34|0.02467
05:23:35|0.02467
05:23:36|0.02468
05:23:37|0.02468
05:23:38|0.02467
05:23:39|0.02467
05:23:40|0.02466
05:23:41|0.02466
05:23:42|0.02466
05:23:43|0.02464
05:23:44|0.02464
05:23:45|0.02464
05:23:46|0.02464
05:23:47|0.02464
05:23:48|0.02468
05:23:49|0.0247
05:23:50|0.0247
05:23:51|0.0247
05:23:52|0.0247
05:23:53|0.0247
05:23:54|0.0247
05:23:55|0.02469
05:23:56|0.0247
05:23:57|0.0247
05:23:58|0.0247
05:23:59|0.0247
05:24:00|0.0247
05:24:01|0.0247
05:24:02|0.0247
05:24:03|0.0247
05:24:04|0.0247
05:24:05|0.02469
05:24:06|0.02469
05:24:07|0.02468
05:24:08|0.0247
05:24:09|0.0247
05:24:10|0.0247
05:24:11|0.0247
05:24:12|0.0247
05:24:13|0.0247
05:24:14|0.0247
05:24:15|0.0247
05:24:16|0.02473
05:24:17|0.02473
05:24:19|0.02473
05:24:19|0.02469
05:24:21|0.0247
05:24:22|0.0247
05:24:23|0.02471
05:24:23|0.02471
05:24:24|0.02471
05:24:26|0.02471
05:24:27|0.02471
05:24:27|0.02471
05:24:28|0.02471
05:24:29|0.02471
05:24:31|0.02471
05:24:31|0.02471
05:24:32|0.02471
05:24:34|0.02471
05:24:35|0.02471
05:24:36|0.02471
05:24:37|0.02471
05:24:38|0.02471
05:24:38|0.02471
05:24:40|0.02471
05:24:41|0.02471
05:24:41|0.02471
05:24:43|0.02471
05:24:44|0.02471
05:24:45|0.02471
05:24:46|0.02471
05:24:46|0.02471
05:24:48|0.02471
05:24:49|0.02471
05:24:50|0.02471
05:24:51|0.02471
05:24:51|0.02471
05:24:53|0.02471
05:24:54|0.02471
05:24:55|0.0247
05:24:56|0.0247
05:24:57|0.0247
05:24:58|0.02469
05:24:58|0.02469
05:24:59|0.0247
05:25:01|0.0247
05:25:02|0.0247
05:25:03|0.02472
05:25:03|0.02472
05:25:04|0.02472
05:25:05|0.02472
05:25:07|0.0247
05:25:08|0.02472
05:25:08|0.02472
05:25:10|0.02472
05:25:11|0.02472
05:25:11|0.02472
05:25:13|0.02472
05:25:13|0.0247
05:25:15|0.0247
05:25:15|0.02472
05:25:17|0.02473
05:25:18|0.02473
05:25:19|0.02473
05:25:20|0.02473
05:25:22|0.02473
05:25:22|0.02473
05:25:23|0.02473
05:25:24|0.02473
05:25:25|0.02473
05:25:26|0.02474
05:25:27|0.02474
05:25:28|0.02474
05:25:29|0.02474
05:25:30|0.02474
05:25:31|0.02474
05:25:32|0.02474
05:25:33|0.02474
05:25:34|0.02474
05:25:35|0.02474
05:25:36|0.02475
05:25:37|0.02474
05:25:38|0.02474
05:25:39|0.02474
05:25:40|0.02474
05:25:41|0.02474
05:25:42|0.02473
05:25:43|0.02473
05:25:44|0.02473
05:25:45|0.02473
05:25:46|0.0247
05:25:47|0.0247
05:25:48|0.0247
05:25:49|0.0247
05:25:50|0.0247
05:25:51|0.0247
05:25:52|0.0247
05:25:53|0.0247
05:25:54|0.02472
05:25:55|0.02472
05:25:56|0.02472
05:25:57|0.02472
05:25:58|0.02472
05:25:59|0.02472
05:26:00|0.02472
05:26:01|0.02472
05:26:02|0.02472
05:26:03|0.02472
05:26:04|0.02472
05:26:05|0.02471
05:26:06|0.02471
05:26:07|0.02472
05:26:08|0.02472
05:26:09|0.0247
05:26:10|0.0247
05:26:11|0.02474
05:26:12|0.02474
05:26:13|0.02474
05:26:14|0.02471
05:26:15|0.02471
05:26:16|0.02471
05:26:18|0.02471
05:26:19|0.02471
05:26:20|0.02471
05:26:21|0.02471
05:26:21|0.02471
05:26:23|0.02471
05:26:24|0.02471
05:26:25|0.02474
05:26:26|0.02474
05:26:27|0.02474
05:26:28|0.02474
05:26:29|0.02474
05:26:30|0.02474
05:26:31|0.02474
05:26:31|0.02473
05:26:32|0.02473
05:26:34|0.02473
05:26:35|0.02473
05:26:36|0.02474
05:26:37|0.02474
05:26:37|0.02474
05:26:38|0.02474
05:26:40|0.02474
05:26:41|0.02474
05:26:42|0.02474
05:26:43|0.02474
05:26:44|0.02474
05:26:45|0.02474
05:26:46|0.02473
05:26:47|0.02473
05:26:48|0.02473
05:26:49|0.02473
05:26:50|0.02473
05:26:51|0.02473
05:26:52|0.02473
05:26:53|0.02473
05:26:54|0.02473
05:26:55|0.02473
05:26:56|0.02473
05:26:57|0.02472
05:26:58|0.02472
05:26:59|0.02472
05:27:00|0.02472
05:27:01|0.02472
05:27:02|0.02472
05:27:03|0.02474
05:27:04|0.02474
05:27:05|0.02474
05:27:06|0.02474
05:27:07|0.02474
05:27:08|0.02474
05:27:09|0.02474
05:27:10|0.02474
05:27:11|0.02474
05:27:12|0.02474
05:27:13|0.02474
05:27:14|0.02474
05:27:15|0.02474
05:27:16|0.02474
05:27:17|0.02474
05:27:18|0.02474
05:27:19|0.02474
05:27:21|0.02471
05:27:21|0.02471
05:27:22|0.02471
05:27:24|0.02471
05:27:24|0.02471
05:27:26|0.02471
05:27:27|0.02474
05:27:28|0.02475
05:27:29|0.02475
05:27:30|0.02475
05:27:31|0.02475
05:27:32|0.02474
05:27:33|0.02474
05:27:34|0.02473
05:27:35|0.02473
05:27:36|0.02473
05:27:36|0.02473
05:27:38|0.0247
05:27:38|0.02469
05:27:40|0.02469
05:27:41|0.02469
05:27:42|0.02469
05:27:43|0.02469
05:27:44|0.02469
05:27:45|0.02469
05:27:46|0.02469
05:27:47|0.02469
05:27:48|0.02469
05:27:49|0.02469
05:27:49|0.02469
05:27:50|0.02469
05:27:52|0.02469
05:27:52|0.02469
05:27:53|0.02469
05:27:54|0.02469
05:27:56|0.02469
05:27:57|0.02469
05:27:58|0.02473
05:27:59|0.02474
05:28:00|0.02474
05:28:01|0.02475
05:28:02|0.02475
05:28:03|0.02468
05:28:03|0.02468
05:28:05|0.02468
05:28:06|0.02468
05:28:07|0.02468
05:28:08|0.02466
05:28:09|0.02467
05:28:10|0.02467
05:28:10|0.02467
05:28:12|0.02467
05:28:12|0.02467
05:28:14|0.02467
05:28:14|0.02467
05:28:16|0.02467
05:28:17|0.02467
05:28:18|0.02467
05:28:19|0.02467
05:28:20|0.02467
05:28:21|0.02469
05:28:22|0.02469
05:28:23|0.02469
05:28:25|0.02469
05:28:25|0.02469
05:28:26|0.02469
05:28:28|0.02469
05:28:28|0.02469
05:28:30|0.02469
05:28:31|0.02469
05:28:32|0.02466
05:28:33|0.02466
05:28:34|0.02466
05:28:35|0.02466
05:28:35|0.02466
05:28:37|0.02466
05:28:37|0.02466
05:28:38|0.02466
05:28:40|0.02466
05:28:40|0.02466
05:28:42|0.02466
05:28:42|0.02466
05:28:44|0.02466
05:28:45|0.02466
05:28:46|0.02466
05:28:46|0.02466
05:28:47|0.02468
05:28:49|0.02468
05:28:50|0.02468
05:28:51|0.02468
05:28:52|0.02468
05:28:53|0.02468
05:28:54|0.02468
05:28:55|0.02468
05:28:56|0.02468
05:28:57|0.02468
05:28:58|0.02468
05:28:59|0.02468
05:29:00|0.02468
05:29:01|0.02468
05:29:02|0.02468
05:29:03|0.02468
05:29:04|0.02468
05:29:04|0.02468
05:29:06|0.02468
05:29:07|0.02468
05:29:08|0.02468
05:29:08|0.02468
05:29:10|0.02468
05:29:11|0.02468
05:29:12|0.02468
05:29:13|0.02468
05:29:14|0.02468
05:29:15|0.02466
05:29:16|0.02489
05:29:17|0.02494
05:29:18|0.02494
05:29:19|0.02487
05:29:20|0.02491
05:29:21|0.02491
05:29:22|0.02489
05:29:24|0.02489
05:29:24|0.0249
05:29:25|0.0249
05:29:27|0.0249
05:29:28|0.0249
05:29:28|0.0249
05:29:29|0.0249
05:29:30|0.0249
05:29:32|0.0249
05:29:33|0.0249
05:29:34|0.0249
05:29:34|0.0249
05:29:36|0.0249
05:29:37|0.0249
05:29:38|0.0249
05:29:39|0.02488
05:29:40|0.02488
05:29:41|0.02488
05:29:41|0.02488
05:29:43|0.02488
05:29:43|0.02493
05:29:45|0.02496
05:29:46|0.02496
05:29:47|0.02498
05:29:48|0.02498
05:29:49|0.02498
05:29:49|0.02498
05:29:50|0.025
05:29:52|0.025
05:29:53|0.02502
05:29:54|0.025
05:29:54|0.02503
05:29:56|0.02503
05:29:57|0.02503
05:29:58|0.02505
05:29:59|0.02505
05:29:59|0.02505
05:30:01|0.0249
05:30:02|0.02494
05:30:03|0.02496
05:30:04|0.02496
05:30:04|0.02496
05:30:06|0.02497
05:30:07|0.02496
05:30:08|0.02498
05:30:08|0.02499
05:30:10|0.025
05:30:11|0.025
05:30:11|0.025
05:30:13|0.025
05:30:13|0.025
05:30:15|0.02501
05:30:16|0.02501
05:30:17|0.02501
05:30:17|0.02501
05:30:18|0.02501
05:30:19|0.02505
05:30:20|0.02499
05:30:22|0.025
05:30:23|0.025
05:30:24|0.02502
05:30:25|0.02501
05:30:26|0.02499
05:30:27|0.02499
05:30:28|0.02499
05:30:29|0.02502
05:30:30|0.02502
05:30:31|0.025
05:30:32|0.025
05:30:33|0.025
05:30:34|0.025
05:30:35|0.02501
05:30:36|0.02501
05:30:37|0.02501
05:30:38|0.02501
05:30:39|0.02501
05:30:40|0.02501
05:30:41|0.02504
05:30:42|0.02504
05:30:43|0.02505
05:30:44|0.02505
05:30:45|0.02503
05:30:46|0.02503
05:30:47|0.02505
05:30:48|0.02505
05:30:49|0.02506
05:30:50|0.02506
05:30:51|0.02506
05:30:52|0.02506
05:30:53|0.02506
05:30:54|0.02506
05:30:55|0.02506
05:30:56|0.02506
05:30:57|0.02506
05:30:58|0.02506
05:30:59|0.02506
05:31:00|0.02507
05:31:01|0.02508
05:31:02|0.02508
05:31:03|0.02508
05:31:04|0.02507
05:31:05|0.02507
05:31:06|0.02507
05:31:07|0.02511
05:31:08|0.02508
05:31:09|0.0251
05:31:10|0.0251
05:31:11|0.0251
05:31:12|0.02513
05:31:13|0.02512
05:31:14|0.02514
05:31:15|0.02516
05:31:16|0.02513
05:31:17|0.02512
05:31:18|0.02507
05:31:19|0.02507
05:31:20|0.02519
05:31:21|0.02515
05:31:22|0.02514
05:31:24|0.02513
05:31:25|0.02509
05:31:26|0.02513
05:31:27|0.02513
05:31:28|0.02516
05:31:29|0.02516
05:31:30|0.0251
05:31:31|0.0251
05:31:32|0.0251
05:31:33|0.02513
05:31:34|0.02515
05:31:35|0.02516
05:31:36|0.02515
05:31:37|0.02519
05:31:38|0.02519
05:31:39|0.02519
05:31:40|0.02516
05:31:41|0.02517
05:31:42|0.02517
05:31:43|0.02517
05:31:44|0.02517
05:31:45|0.02517
05:31:46|0.02516
05:31:47|0.02516
05:31:48|0.0252
05:31:49|0.02523
05:31:50|0.02525
05:31:51|0.02522
05:31:52|0.02521
05:31:53|0.0252
05:31:54|0.02524
05:31:55|0.02525
05:31:56|0.02525
05:31:57|0.02525
05:31:58|0.02525
05:31:59|0.02524
05:32:00|0.02526
05:32:01|0.02527
05:32:02|0.02527
05:32:03|0.02527
05:32:04|0.02527
05:32:05|0.02527
05:32:06|0.02527
05:32:07|0.02526
05:32:08|0.02524
05:32:09|0.02523
05:32:10|0.02526
05:32:11|0.02521
05:32:12|0.02523
05:32:13|0.02524
05:32:14|0.02524
05:32:15|0.02525
05:32:16|0.02525
05:32:17|0.02525
05:32:18|0.02527
05:32:19|0.02527
05:32:20|0.02526
05:32:21|0.02527
05:32:22|0.02527
05:32:23|0.02527
05:32:25|0.02529
05:32:25|0.02527
05:32:26|0.02531
05:32:27|0.02526
05:32:28|0.02527
05:32:29|0.02527
05:32:30|0.02529
05:32:31|0.02526
05:32:32|0.02528
05:32:33|0.02528
05:32:34|0.02528
05:32:35|0.02528
05:32:36|0.02528
05:32:37|0.0253
05:32:38|0.0253
05:32:39|0.02544
05:32:40|0.02531
05:32:41|0.02531
05:32:42|0.02517
05:32:43|0.02527
05:32:44|0.02523
05:32:45|0.02521
05:32:46|0.02521
05:32:47|0.0252
05:32:48|0.0252
05:32:49|0.025
05:32:50|0.025
05:32:51|0.02512
05:32:52|0.02511
05:32:53|0.02511
05:32:54|0.02511
05:32:55|0.02514
05:32:56|0.02524
05:32:57|0.0252
05:32:58|0.0252
05:32:59|0.02519
05:33:00|0.0252
05:33:02|0.0252
05:33:02|0.0252
05:33:03|0.02516
05:33:04|0.02516
05:33:05|0.02516
05:33:06|0.02516
05:33:07|0.02523
05:33:08|0.02522
05:33:10|0.02522
05:33:10|0.02519
05:33:11|0.02519
05:33:12|0.02521
05:33:13|0.02521
05:33:14|0.02521
05:33:15|0.02522
05:33:16|0.02522
05:33:17|0.02522
05:33:19|0.02522
05:33:20|0.02522
05:33:20|0.02524
05:33:21|0.02524
05:33:22|0.02524
05:33:23|0.02525
05:33:25|0.02525
05:33:26|0.02524
05:33:27|0.02524
05:33:29|0.02524
05:33:29|0.02534
05:33:30|0.02534
05:33:32|0.02535
05:33:32|0.02535
05:33:34|0.02541
05:33:35|0.02541
05:33:36|0.02538
05:33:37|0.02535
05:33:38|0.02539
05:33:39|0.02533
05:33:40|0.02532
05:33:41|0.02532
05:33:42|0.02533
05:33:43|0.02535
05:33:44|0.02537
05:33:45|0.0254
05:33:46|0.0254
05:33:47|0.02539
05:33:48|0.02533
05:33:49|0.02534
05:33:50|0.02534
05:33:51|0.02539
05:33:52|0.02539
05:33:53|0.02552
05:33:54|0.02551
05:33:55|0.02553
05:33:56|0.02526
05:33:57|0.02521
05:33:58|0.02538
05:33:59|0.02542
05:34:00|0.02538
05:34:01|0.02549
05:34:02|0.02554
05:34:03|0.02551
05:34:04|0.02553
05:34:05|0.02551
05:34:06|0.02548
05:34:07|0.02548
05:34:08|0.02549
05:34:09|0.02554
05:34:10|0.0255
05:34:11|0.02547
05:34:12|0.02553
05:34:13|0.02558
05:34:15|0.02556
05:34:15|0.02548
05:34:16|0.02556
05:34:17|0.02555
05:34:18|0.02555
05:34:19|0.02547
05:34:20|0.02548
05:34:21|0.02553
05:34:22|0.02552
05:34:23|0.02549
05:34:25|0.0255
05:34:26|0.02552
05:34:27|0.02553
05:34:28|0.02553
05:34:29|0.02555
05:34:30|0.02559
05:34:31|0.02551
05:34:32|0.02552
05:34:33|0.02551
05:34:34|0.02551
05:34:35|0.02553
05:34:36|0.02552
05:34:37|0.02556
05:34:38|0.02556
05:34:39|0.02556
05:34:40|0.02558
05:34:41|0.02563
05:34:42|0.02564
05:34:43|0.02561
05:34:44|0.02562
05:34:45|0.02556
05:34:46|0.02563
05:34:47|0.02545
05:34:48|0.02552
05:34:49|0.02556
05:34:50|0.02556
05:34:51|0.02557
05:34:52|0.02565
05:34:53|0.02555
05:34:54|0.02567
05:34:55|0.02565
05:34:56|0.02562
05:34:57|0.02564
05:34:58|0.02564
05:34:59|0.02565
05:35:00|0.02571
05:35:01|0.02572
05:35:02|0.02562
05:35:03|0.02578
05:35:04|0.02573
05:35:05|0.02578
05:35:06|0.02579
05:35:07|0.0258
05:35:08|0.02583
05:35:09|0.02581
05:35:10|0.02576
05:35:11|0.0258
05:35:12|0.02578
05:35:13|0.02579
05:35:14|0.0258
05:35:15|0.02583
05:35:16|0.02588
05:35:17|0.02589
05:35:18|0.02585
05:35:19|0.02594
05:35:20|0.02598
05:35:21|0.02595
05:35:22|0.02603
05:35:23|0.02619
05:35:24|0.02618
05:35:25|0.02608
05:35:26|0.02608
05:35:27|0.02621
05:35:29|0.02625
05:35:29|0.0263
05:35:30|0.02628
05:35:31|0.02616
05:35:32|0.02629
05:35:33|0.02629
05:35:34|0.02615
05:35:35|0.02631
05:35:36|0.02633
05:35:37|0.02637
05:35:38|0.02637
05:35:39|0.02624
05:35:40|0.02647
05:35:41|0.02641
05:35:42|0.02639
05:35:43|0.02651
05:35:44|0.02643
05:35:45|0.02642
05:35:46|0.02634
05:35:47|0.02627
05:35:48|0.02637
05:35:49|0.0264
05:35:50|0.02639
05:35:51|0.02638
05:35:52|0.02636
05:35:54|0.02637
05:35:54|0.02639
05:35:55|0.02638
05:35:57|0.02641
05:35:57|0.02641
05:35:58|0.02649
05:35:59|0.02633
05:36:00|0.02653
05:36:01|0.02649
05:36:03|0.02652
05:36:03|0.02649
05:36:04|0.02652
05:36:05|0.02651
05:36:06|0.0265
05:36:08|0.02658
05:36:08|0.02651
05:36:09|0.02652
05:36:10|0.02659
05:36:11|0.02654
05:36:13|0.02658
05:36:14|0.02662
05:36:15|0.02657
05:36:15|0.02664
05:36:17|0.02688
05:36:18|0.02687
05:36:19|0.02668
05:36:19|0.02651
05:36:20|0.02656
05:36:22|0.02668
05:36:22|0.02672
05:36:24|0.02656
05:36:25|0.02659
05:36:26|0.02675
05:36:27|0.0267
05:36:28|0.0267
05:36:30|0.02678
05:36:31|0.02678
05:36:31|0.02678
05:36:32|0.02678
05:36:33|0.02677
05:36:34|0.0267
05:36:35|0.0268
05:36:36|0.02679
05:36:37|0.02684
05:36:38|0.02677
05:36:39|0.02668
05:36:41|0.02675
05:36:41|0.02679
05:36:42|0.02668
05:36:43|0.02674
05:36:44|0.02677
05:36:46|0.02677
05:36:46|0.02673
05:36:47|0.02679
05:36:48|0.02679
05:36:49|0.02679
05:36:51|0.02675
05:36:51|0.02679
05:36:52|0.02682
05:36:53|0.02675
05:36:55|0.02676
05:36:55|0.02681
05:36:56|0.02683
05:36:57|0.02684
05:36:58|0.02681
05:36:59|0.02681
05:37:00|0.02684
05:37:01|0.02679
05:37:02|0.02677
05:37:04|0.02679
05:37:05|0.02675
05:37:05|0.02679
05:37:06|0.02684
05:37:07|0.02679
05:37:08|0.02679
05:37:10|0.0268
05:37:10|0.02683
05:37:12|0.02684
05:37:12|0.02684
05:37:13|0.02679
05:37:15|0.02686
05:37:15|0.0268
05:37:16|0.02685
05:37:17|0.027
05:37:18|0.02692
05:37:19|0.02688
05:37:21|0.02675
05:37:22|0.02669
05:37:22|0.02665
05:37:23|0.02685
05:37:24|0.02679
05:37:25|0.02687
05:37:27|0.02682
05:37:27|0.02685
05:37:29|0.02675
05:37:30|0.02682
05:37:31|0.02679
05:37:32|0.02681
05:37:33|0.02679
05:37:34|0.02681
05:37:35|0.0268
05:37:35|0.02687
05:37:37|0.02681
05:37:38|0.02682
05:37:39|0.02688
05:37:39|0.02688
05:37:41|0.02688
05:37:42|0.02687
05:37:42|0.02685
05:37:44|0.02683
05:37:44|0.02683
05:37:45|0.02675
05:37:47|0.02675
05:37:48|0.02678
05:37:49|0.0268
05:37:49|0.0268
05:37:51|0.0268
05:37:51|0.0268
05:37:53|0.02675
05:37:54|0.0268
05:37:54|0.02679
05:37:56|0.02678
05:37:57|0.02678
05:37:58|0.02675
05:37:59|0.02676
05:38:00|0.02696
05:38:01|0.027
05:38:02|0.02691
05:38:03|0.02689
05:38:04|0.02695
05:38:05|0.02684
05:38:06|0.02693
05:38:06|0.02699
05:38:08|0.02694
05:38:09|0.02699
05:38:10|0.02699
05:38:11|0.02699
05:38:12|0.02699
05:38:12|0.02696
05:38:14|0.027
05:38:14|0.02698
05:38:16|0.02693
05:38:17|0.02699
05:38:18|0.02693
05:38:18|0.02694
05:38:20|0.02698
05:38:21|0.02705
05:38:22|0.02711
05:38:23|0.02711
05:38:24|0.02726
05:38:24|0.02719
05:38:26|0.02745
05:38:26|0.0273
05:38:27|0.0271
05:38:29|0.02746
05:38:30|0.02711
05:38:32|0.02712
05:38:33|0.02739
05:38:34|0.0274
05:38:35|0.02747
05:38:36|0.02757
05:38:37|0.02756
05:38:38|0.02758
05:38:39|0.02748
05:38:39|0.02743
05:38:40|0.02744
05:38:42|0.02746
05:38:43|0.02748
05:38:44|0.02767
05:38:44|0.02753
05:38:46|0.02767
05:38:47|0.02753
05:38:48|0.02748
05:38:48|0.02757
05:38:49|0.02756
05:38:51|0.02753
05:38:52|0.02761
05:38:53|0.02759
05:38:54|0.0276
05:38:55|0.02756
05:38:56|0.02755
05:38:57|0.02761
05:38:58|0.02761
05:38:59|0.02756
05:39:00|0.02768
05:39:01|0.02768
05:39:02|0.02756
05:39:03|0.02766
05:39:04|0.02767
05:39:05|0.02755
05:39:06|0.0276
05:39:07|0.02755
05:39:08|0.02752
05:39:09|0.02753
05:39:10|0.02755
05:39:11|0.02764
05:39:12|0.02764
05:39:13|0.02766
05:39:14|0.02763
05:39:15|0.02763
05:39:16|0.02755
05:39:17|0.02765
05:39:18|0.02753
05:39:19|0.02751
05:39:20|0.02762
05:39:21|0.0276
05:39:22|0.02767
05:39:23|0.02767
05:39:24|0.02755
05:39:26|0.02757
05:39:26|0.02765
05:39:27|0.02764
05:39:28|0.02764
05:39:30|0.0276
05:39:31|0.02765
05:39:32|0.02766
05:39:33|0.02758
05:39:34|0.0275
05:39:35|0.0274
05:39:36|0.02734
05:39:37|0.02706
05:39:38|0.02726
05:39:39|0.02704
05:39:40|0.02738
05:39:41|0.02754
05:39:42|0.02771
05:39:43|0.02761
05:39:44|0.02738
05:39:45|0.0274
05:39:47|0.02753
05:39:47|0.0274
05:39:48|0.02749
05:39:49|0.02755
05:39:50|0.02752
05:39:51|0.02737
05:39:52|0.0273
05:39:54|0.02739
05:39:54|0.02745
05:39:55|0.02745
05:39:56|0.02734
05:39:57|0.02738
05:39:58|0.02738
05:39:59|0.02739
05:40:00|0.02738
05:40:01|0.02732
05:40:02|0.0273
05:40:03|0.02725
05:40:04|0.02713
05:40:06|0.02726
05:40:06|0.02726
05:40:07|0.02729
05:40:09|0.02751
05:40:09|0.02744
05:40:10|0.02733
05:40:11|0.02725
05:40:12|0.02707
05:40:13|0.0272
05:40:14|0.02715
05:40:15|0.02717
05:40:17|0.02718
05:40:17|0.02716
05:40:19|0.02716
05:40:20|0.02718
05:40:20|0.02683
05:40:21|0.02698
05:40:23|0.02706
05:40:24|0.0274
05:40:24|0.02719
05:40:25|0.02732
05:40:26|0.02723
05:40:28|0.02733
05:40:28|0.02723
05:40:29|0.02723
05:40:30|0.0273
05:40:32|0.02729
05:40:33|0.02729
05:40:34|0.02727
05:40:35|0.02726
05:40:36|0.02723
05:40:37|0.02723
05:40:38|0.02723
05:40:39|0.02732
05:40:40|0.0273
05:40:41|0.02729
05:40:42|0.02724
05:40:43|0.02732
05:40:44|0.02722
05:40:45|0.02733
05:40:46|0.02728
05:40:47|0.02728
05:40:48|0.02722
05:40:49|0.02723
05:40:50|0.02724
05:40:51|0.02721
05:40:52|0.0272
05:40:53|0.02721
05:40:54|0.02722
05:40:55|0.02723
05:40:56|0.02723
05:40:57|0.02716
05:40:58|0.02727
05:40:59|0.02728
05:41:00|0.02727
05:41:01|0.02728
05:41:02|0.02715
05:41:03|0.02708
05:41:04|0.0271
05:41:05|0.02709
05:41:06|0.0271
05:41:07|0.02701
05:41:08|0.02702
05:41:09|0.02698
05:41:10|0.02697
05:41:11|0.02687
05:41:12|0.02695
05:41:13|0.02714
05:41:14|0.0267
05:41:15|0.02677
05:41:16|0.02702
05:41:17|0.02719
05:41:18|0.02703
05:41:19|0.02705
05:41:20|0.02695
05:41:21|0.02705
05:41:22|0.02703
05:41:23|0.02704
05:41:24|0.027
05:41:25|0.027
05:41:26|0.027
05:41:27|0.02701
05:41:28|0.02693
05:41:29|0.027
05:41:30|0.027
05:41:31|0.027
05:41:32|0.027
05:41:34|0.02704
05:41:35|0.02694
05:41:35|0.02698
05:41:37|0.02697
05:41:38|0.02699
05:41:38|0.02694
05:41:40|0.02694
05:41:41|0.02694
05:41:42|0.02694
05:41:43|0.02697
05:41:44|0.02695
05:41:45|0.02695
05:41:46|0.02695
05:41:47|0.02694
05:41:47|0.02686
05:41:48|0.02695
05:41:50|0.02694
05:41:50|0.02702
05:41:51|0.02702
05:41:52|0.02697
05:41:53|0.02703
05:41:55|0.027
05:41:56|0.02701
05:41:57|0.02701
05:41:58|0.02697
05:41:59|0.02698
05:42:00|0.02699
05:42:01|0.02699
05:42:02|0.02697
05:42:03|0.02696
05:42:03|0.02696
05:42:05|0.02691
05:42:06|0.02696
05:42:07|0.0269
05:42:08|0.0269
05:42:09|0.0269
05:42:10|0.02699
05:42:11|0.02691
05:42:12|0.02699
05:42:13|0.027
05:42:14|0.02699
05:42:15|0.02698
05:42:15|0.02691
05:42:17|0.02698
05:42:18|0.02698
05:42:19|0.02692
05:42:20|0.02699
05:42:21|0.02692
05:42:22|0.0269
05:42:23|0.02691
05:42:24|0.02691
05:42:25|0.02691
05:42:25|0.02696
05:42:27|0.02692
05:42:28|0.02691
05:42:29|0.02695
05:42:30|0.02695
05:42:31|0.02697
05:42:32|0.02696
05:42:33|0.02696
05:42:34|0.02696
05:42:35|0.02693
05:42:36|0.02693
05:42:37|0.02693
05:42:38|0.02693
05:42:39|0.02692
05:42:40|0.02695
05:42:41|0.02691
05:42:42|0.02693
05:42:43|0.02693
05:42:44|0.02695
05:42:46|0.0272
05:42:47|0.02713
05:42:48|0.02722
05:42:49|0.02727
05:42:50|0.02718
05:42:51|0.02728
05:42:52|0.0273
05:42:53|0.0273
05:42:53|0.02729
05:42:55|0.02729
05:42:56|0.02733
05:42:57|0.02728
05:42:58|0.02728
05:42:59|0.02727
05:43:00|0.02733
05:43:01|0.02731
05:43:02|0.02735
05:43:03|0.0274
05:43:04|0.02739
05:43:05|0.02748
05:43:06|0.02748
05:43:07|0.02739
05:43:08|0.02739
05:43:09|0.02757
05:43:10|0.02756
05:43:11|0.02747
05:43:12|0.02751
05:43:13|0.02732
05:43:14|0.02747
05:43:15|0.02727
05:43:16|0.02744
05:43:17|0.02744
05:43:18|0.02729
05:43:19|0.0275
05:43:20|0.0275
05:43:21|0.0274
05:43:22|0.02742
05:43:23|0.02765
05:43:24|0.02748
05:43:25|0.02742
05:43:26|0.02751
05:43:27|0.02752
05:43:28|0.0276
05:43:29|0.0275
05:43:30|0.02748
05:43:31|0.0276
05:43:32|0.02761
05:43:33|0.02753
05:43:34|0.02758
05:43:35|0.02757
05:43:37|0.02749
05:43:37|0.02751
05:43:39|0.02756
05:43:40|0.0275
05:43:40|0.02744
05:43:41|0.02744
05:43:43|0.02748
05:43:44|0.0275
05:43:45|0.0275
05:43:46|0.02745
05:43:47|0.02737
05:43:47|0.02738
05:43:48|0.02744
05:43:50|0.02736
05:43:51|0.02744
05:43:52|0.02744
05:43:52|0.02737
05:43:54|0.02728
05:43:54|0.02724
05:43:56|0.02729
05:43:57|0.02734
05:43:58|0.0273
05:43:58|0.0273
05:44:00|0.02711
05:44:00|0.02719
05:44:01|0.02726
05:44:03|0.02736
05:44:03|0.02728
05:44:04|0.02723
05:44:05|0.02728
05:44:06|0.02722
05:44:07|0.0273
05:44:09|0.02724
05:44:09|0.02721
05:44:11|0.02729
05:44:11|0.02729
05:44:13|0.02732
05:44:13|0.02737
05:44:14|0.02729
05:44:15|0.0274
05:44:17|0.02727
05:44:17|0.02726
05:44:19|0.02735
05:44:19|0.02729
05:44:20|0.02734
05:44:21|0.02734
05:44:22|0.02734
05:44:23|0.02734
05:44:24|0.0274
05:44:26|0.02739
05:44:26|0.02738
05:44:27|0.0274
05:44:28|0.0274
05:44:29|0.0274
05:44:31|0.0274
05:44:31|0.02735
05:44:33|0.02734
05:44:33|0.02744
05:44:35|0.02737
05:44:36|0.02742
05:44:37|0.02743
05:44:38|0.02743
05:44:40|0.02745
05:44:40|0.02745
05:44:41|0.02743
05:44:42|0.02743
05:44:43|0.02745
05:44:44|0.02743
05:44:45|0.0275
05:44:46|0.02752
05:44:47|0.02754
05:44:48|0.02753
05:44:49|0.02757
05:44:50|0.02752
05:44:51|0.02751
05:44:52|0.02754
05:44:53|0.02748
05:44:54|0.02751
05:44:55|0.02748
05:44:56|0.02752
05:44:57|0.02752
05:44:58|0.02764
05:44:59|0.02764
05:45:00|0.02752
05:45:01|0.02751
05:45:02|0.02752
05:45:03|0.02756
05:45:04|0.02752
05:45:05|0.02759
05:45:06|0.02761
05:45:07|0.02761
05:45:08|0.02756
05:45:09|0.02752
05:45:10|0.02747
05:45:11|0.02759
05:45:12|0.02761
05:45:13|0.02759
05:45:14|0.02754
05:45:15|0.02751
05:45:16|0.02756
05:45:17|0.02756
05:45:18|0.0275
05:45:19|0.02752
05:45:20|0.02752
05:45:21|0.02742
05:45:22|0.02746
05:45:23|0.02733
05:45:24|0.02732
05:45:25|0.02729
05:45:26|0.02722
05:45:27|0.02724
05:45:28|0.02722
05:45:29|0.02718
05:45:30|0.02724
05:45:31|0.02722
05:45:32|0.02723
05:45:33|0.02718
05:45:35|0.02716
05:45:35|0.02716
05:45:36|0.02721
05:45:38|0.02723
05:45:39|0.02718
05:45:40|0.02716
05:45:41|0.02718
05:45:41|0.02718
05:45:43|0.02717
05:45:43|0.02711
05:45:45|0.02717
05:45:46|0.02713
05:45:46|0.0271
05:45:48|0.02717
05:45:48|0.02715
05:45:49|0.02716
05:45:51|0.02718
05:45:52|0.0272
05:45:53|0.02723
05:45:53|0.02721
05:45:54|0.02717
05:45:55|0.02711
05:45:57|0.02718
05:45:58|0.0271
05:45:59|0.02719
05:45:59|0.0272
05:46:00|0.0272
05:46:02|0.02722
05:46:02|0.02722
05:46:03|0.02717
05:46:05|0.02719
05:46:05|0.02721
05:46:07|0.02721
05:46:08|0.02715
05:46:08|0.02712
05:46:10|0.02718
05:46:10|0.02722
05:46:12|0.02717
05:46:13|0.02715
05:46:13|0.02715
05:46:15|0.02711
05:46:15|0.02716
05:46:16|0.02716
05:46:17|0.02716
05:46:18|0.02716
05:46:19|0.02714
05:46:21|0.02714
05:46:22|0.02701
05:46:22|0.02712
05:46:24|0.0271
05:46:24|0.02711
05:46:26|0.02706
05:46:27|0.02706
05:46:28|0.02706
05:46:28|0.02706
05:46:30|0.0271
05:46:31|0.02704
05:46:32|0.02704
05:46:33|0.02713
05:46:34|0.02714
05:46:34|0.02715
05:46:36|0.02716
05:46:37|0.02716
05:46:38|0.02714
05:46:40|0.02716
05:46:40|0.02711
05:46:41|0.02715
05:46:42|0.02717
05:46:43|0.0271
05:46:44|0.02714
05:46:45|0.02715
05:46:46|0.0271
05:46:47|0.0271
05:46:48|0.02708
05:46:49|0.02702
05:46:50|0.0271
05:46:51|0.02705
05:46:52|0.02709
05:46:53|0.02703
05:46:54|0.02701
05:46:55|0.02703
05:46:56|0.02701
05:46:57|0.02704
05:46:58|0.02703
05:46:59|0.02702
05:47:00|0.02708
05:47:01|0.02703
05:47:02|0.02707
05:47:03|0.02701
05:47:04|0.02701
05:47:05|0.02703
05:47:06|0.027
05:47:07|0.02706
05:47:08|0.02703
05:47:09|0.02704
05:47:10|0.027
05:47:11|0.027
05:47:12|0.02699
05:47:13|0.02697
05:47:14|0.02706
05:47:15|0.02704
05:47:16|0.02709
05:47:17|0.02709
05:47:18|0.02703
05:47:19|0.02702
05:47:20|0.02702
05:47:21|0.02703
05:47:22|0.02703
05:47:23|0.02704
05:47:24|0.027
05:47:25|0.02696
05:47:26|0.02699
05:47:27|0.02699
05:47:28|0.02699
05:47:29|0.02699
05:47:30|0.02691
05:47:31|0.02695
05:47:32|0.02696
05:47:33|0.02697
05:47:34|0.02697
05:47:35|0.02699
05:47:37|0.02691
05:47:38|0.02692
05:47:39|0.02691
05:47:40|0.02691
05:47:41|0.027
05:47:42|0.02699
05:47:43|0.02693
05:47:44|0.02691
05:47:45|0.02691
05:47:47|0.02691
05:47:47|0.02691
05:47:48|0.02691
05:47:49|0.02688
05:47:50|0.02686
05:47:51|0.02685
05:47:52|0.0269
05:47:53|0.02687
05:47:54|0.02689
05:47:55|0.02689
05:47:56|0.02689
05:47:57|0.02689
05:47:58|0.02689
05:47:59|0.02681
05:48:00|0.0268
05:48:01|0.02672
05:48:02|0.02678
05:48:03|0.02667
05:48:04|0.02668
05:48:06|0.02669
05:48:06|0.02667
05:48:07|0.02679
05:48:08|0.02707
05:48:09|0.02678
05:48:10|0.02683
05:48:12|0.02687
05:48:13|0.0269
05:48:14|0.02684
05:48:15|0.02676
05:48:16|0.0268
05:48:17|0.02694
05:48:18|0.0269
05:48:19|0.02685
05:48:20|0.02689
05:48:21|0.02684
05:48:22|0.0268
05:48:23|0.02679
05:48:24|0.02676
05:48:25|0.0267
05:48:26|0.02668
05:48:27|0.0267
05:48:28|0.0267
05:48:29|0.02675
05:48:30|0.02675
05:48:31|0.02687
05:48:32|0.02691
05:48:33|0.027
05:48:34|0.027
05:48:35|0.02695
05:48:36|0.027
05:48:37|0.02708
05:48:38|0.02706
05:48:39|0.02693
05:48:40|0.02694
05:48:41|0.02695
05:48:42|0.02692
05:48:43|0.02688
05:48:44|0.02686
05:48:46|0.02686
05:48:46|0.02696
05:48:48|0.02692
05:48:49|0.02699
05:48:49|0.02697
05:48:50|0.02699
05:48:52|0.02698
05:48:53|0.02697
05:48:54|0.02693
05:48:55|0.02695
05:48:55|0.027
05:48:57|0.02716
05:48:58|0.02706
05:48:59|0.02706
05:49:00|0.02704
05:49:01|0.02693
05:49:02|0.02699
05:49:03|0.02699
05:49:04|0.02692
05:49:05|0.02696
05:49:06|0.02695
05:49:07|0.02695
05:49:08|0.02695
05:49:09|0.02695
05:49:10|0.02689
05:49:11|0.02682
05:49:12|0.02684
05:49:13|0.02685
05:49:14|0.02683
05:49:15|0.02676
05:49:16|0.02696
05:49:17|0.02689
05:49:18|0.02692
05:49:19|0.02688
05:49:20|0.02692
05:49:21|0.02692
05:49:22|0.02695
05:49:23|0.02688
05:49:24|0.02687
05:49:25|0.02685
05:49:26|0.02685
05:49:27|0.02688
05:49:28|0.02683
05:49:29|0.02685
05:49:31|0.0267
05:49:31|0.02673
05:49:32|0.0268
05:49:33|0.02681
05:49:34|0.02685
05:49:35|0.02681
05:49:36|0.02681
05:49:37|0.02681
05:49:39|0.02679
05:49:40|0.02679
05:49:41|0.02679
05:49:42|0.02679
05:49:43|0.02678
05:49:44|0.02678
05:49:45|0.02682
05:49:46|0.02689
05:49:46|0.02684
05:49:48|0.02687
05:49:49|0.02681
05:49:50|0.02681
05:49:52|0.02685
05:49:52|0.02685
05:49:53|0.0268
05:49:54|0.0268
05:49:55|0.0268
05:49:56|0.02678
05:49:57|0.0268
05:49:58|0.0268
05:49:59|0.0268
05:50:00|0.02679
05:50:01|0.02679
05:50:02|0.02678
05:50:03|0.02678
05:50:04|0.02678
05:50:05|0.02678
05:50:06|0.02681
05:50:07|0.02681
05:50:08|0.02681
05:50:09|0.02682
05:50:10|0.02674
05:50:11|0.02678
05:50:12|0.02677
05:50:13|0.02674
05:50:14|0.02677
05:50:15|0.02677
05:50:17|0.02677
05:50:18|0.02677
05:50:19|0.02677
05:50:20|0.02677
05:50:21|0.02677
05:50:22|0.02673
05:50:23|0.0268
05:50:24|0.02681
05:50:25|0.02681
05:50:26|0.02681
05:50:27|0.02681
05:50:28|0.02681
05:50:29|0.02681
05:50:30|0.02681
05:50:31|0.02681
05:50:32|0.02679
05:50:33|0.02679
05:50:34|0.02684
05:50:35|0.02684
05:50:36|0.02676
05:50:37|0.02668
05:50:38|0.02679
05:50:39|0.0268
05:50:41|0.02675
05:50:41|0.02666
05:50:42|0.02663
05:50:43|0.02666
05:50:45|0.02666
05:50:45|0.02662
05:50:47|0.02669
05:50:48|0.02673
05:50:49|0.02665
05:50:50|0.02672
05:50:51|0.02666
05:50:52|0.02664
05:50:53|0.02658
05:50:54|0.02647
05:50:55|0.0265
05:50:56|0.02661
05:50:57|0.02657
05:50:58|0.02669
05:50:59|0.02653
05:51:00|0.02653
05:51:01|0.0265
05:51:02|0.02649
05:51:03|0.02649
05:51:04|0.02647
05:51:05|0.02648
05:51:05|0.02642
05:51:06|0.02651
05:51:07|0.02653
05:51:08|0.0265
05:51:10|0.02659
05:51:11|0.02662
05:51:11|0.02662
05:51:12|0.02662
05:51:14|0.0265
05:51:14|0.02644
05:51:16|0.02651
05:51:17|0.02654
05:51:17|0.02654
05:51:19|0.02654
05:51:20|0.02652
05:51:21|0.02652
05:51:21|0.02653
05:51:23|0.02662
05:51:24|0.02662
05:51:25|0.02662
05:51:26|0.02664
05:51:26|0.02667
05:51:28|0.02662
05:51:29|0.02662
05:51:30|0.02661
05:51:31|0.02663
05:51:32|0.02661
05:51:33|0.02658
05:51:34|0.02658
05:51:35|0.02659
05:51:36|0.02659
05:51:37|0.02659
05:51:38|0.02659
05:51:39|0.02658
05:51:40|0.0266
05:51:41|0.0266
05:51:42|0.0266
05:51:43|0.0266
05:51:44|0.0266
05:51:45|0.02661
05:51:46|0.0266
05:51:47|0.0266
05:51:48|0.0266
05:51:49|0.0266
05:51:50|0.02658
05:51:51|0.0266
05:51:52|0.0266
05:51:53|0.0266
05:51:54|0.0266
05:51:55|0.02661
05:51:56|0.02662
05:51:57|0.0266
05:51:58|0.02658
05:52:00|0.02658
05:52:00|0.0266
05:52:01|0.0266
05:52:03|0.02659
05:52:04|0.02655
05:52:05|0.02655
05:52:05|0.02657
05:52:07|0.02662
05:52:08|0.02656
05:52:09|0.02657
05:52:10|0.02657
05:52:11|0.02658
05:52:12|0.02658
05:52:13|0.02658
05:52:14|0.02655
05:52:14|0.02655
05:52:16|0.02657
05:52:17|0.02655
05:52:17|0.02655
05:52:19|0.02655
05:52:20|0.02656
05:52:21|0.02656
05:52:21|0.02657
05:52:23|0.02658
05:52:24|0.02657
05:52:25|0.02657
05:52:26|0.0266
05:52:26|0.0266
05:52:28|0.0266
05:52:29|0.0266
05:52:30|0.02661
05:52:31|0.0266
05:52:32|0.0266
05:52:33|0.02662
05:52:33|0.0266
05:52:35|0.0266
05:52:36|0.0266
05:52:36|0.02663
05:52:38|0.02663
05:52:39|0.02663
05:52:40|0.02663
05:52:41|0.02662
05:52:42|0.02662
05:52:44|0.02663
05:52:44|0.02664
05:52:45|0.02664
05:52:46|0.02664
05:52:47|0.02664
05:52:48|0.02669
05:52:49|0.02689
05:52:51|0.02679
05:52:51|0.02678
05:52:52|0.02678
05:52:54|0.02683
05:52:54|0.02686
05:52:55|0.02694
05:52:56|0.02692
05:52:57|0.02692
05:52:58|0.02694
05:52:59|0.02694
05:53:00|0.02688
05:53:01|0.02688
05:53:02|0.02692
05:53:03|0.027
05:53:04|0.02715
05:53:05|0.0271
05:53:06|0.02707
05:53:07|0.02698
05:53:08|0.02699
05:53:09|0.02706
05:53:10|0.02706
05:53:11|0.02708
05:53:12|0.02696
05:53:13|0.02696
05:53:14|0.02688
05:53:15|0.02692
05:53:16|0.02702
05:53:17|0.02702
05:53:18|0.02697
05:53:19|0.02701
05:53:20|0.02704
05:53:21|0.027
05:53:22|0.027
05:53:23|0.02698
05:53:24|0.027
05:53:25|0.02697
05:53:26|0.02699
05:53:27|0.02718
05:53:28|0.02707
05:53:29|0.02708
05:53:30|0.0272
05:53:31|0.02721
05:53:33|0.0272
05:53:34|0.02723
05:53:34|0.0272
05:53:35|0.02723
05:53:36|0.02728
05:53:38|0.0272
05:53:39|0.02728
05:53:39|0.02724
05:53:40|0.02724
05:53:42|0.02728
05:53:43|0.02728
05:53:44|0.02729
05:53:46|0.02728
05:53:47|0.02729
05:53:47|0.02728
05:53:49|0.02729
05:53:49|0.0272
05:53:51|0.02725
05:53:52|0.02727
05:53:53|0.0272
05:53:53|0.02725
05:53:54|0.0272
05:53:55|0.02712
05:53:57|0.02716
05:53:58|0.02721
05:53:59|0.0272
05:54:00|0.02719
05:54:01|0.02719
05:54:02|0.02719
05:54:03|0.0272
05:54:04|0.02723
05:54:05|0.02714
05:54:07|0.02719
05:54:07|0.02719
05:54:08|0.02712
05:54:09|0.02716
05:54:10|0.02719
05:54:11|0.02719
05:54:12|0.02722
05:54:13|0.02722
05:54:14|0.02722
05:54:16|0.02721
05:54:16|0.02724
05:54:17|0.02725
05:54:18|0.02725
05:54:19|0.02726
05:54:20|0.0271
05:54:21|0.02723
05:54:23|0.0272
05:54:23|0.02722
05:54:25|0.02724
05:54:26|0.02725
05:54:26|0.02722
05:54:28|0.02722
05:54:28|0.02722
05:54:29|0.02719
05:54:30|0.02719
05:54:31|0.02719
05:54:33|0.02719
05:54:33|0.02719
05:54:34|0.02719
05:54:35|0.02719
05:54:36|0.02722
05:54:37|0.02719
05:54:38|0.02725
05:54:40|0.02725
05:54:41|0.02731
05:54:42|0.02781
05:54:43|0.02769
05:54:44|0.02755
05:54:45|0.02723
05:54:46|0.02721
05:54:47|0.02723
05:54:48|0.02748
05:54:49|0.02772
05:54:50|0.02742
05:54:51|0.02767
05:54:52|0.02744
05:54:54|0.02744
05:54:54|0.02742
05:54:55|0.02728
05:54:56|0.02737
05:54:58|0.02744
05:54:59|0.02727
05:54:59|0.02735
05:55:01|0.0274
05:55:02|0.02738
05:55:02|0.02736
05:55:04|0.0274
05:55:04|0.0274
05:55:06|0.0274
05:55:07|0.0274
05:55:08|0.0274
05:55:09|0.0274
05:55:10|0.0274
05:55:11|0.02739
05:55:12|0.02739
05:55:12|0.0274
05:55:14|0.02737
05:55:15|0.02736
05:55:16|0.02741
05:55:17|0.02741
05:55:17|0.02741
05:55:19|0.02743
05:55:20|0.02741
05:55:21|0.02744
05:55:22|0.02736
05:55:23|0.02745
05:55:24|0.02738
05:55:25|0.02738
05:55:26|0.02738
05:55:27|0.02738
05:55:28|0.0274
05:55:29|0.0274
05:55:30|0.0274
05:55:31|0.0274
05:55:32|0.0273
05:55:33|0.02726
05:55:34|0.02724
05:55:35|0.02725
05:55:36|0.02723
05:55:37|0.02716
05:55:38|0.02714
05:55:39|0.02705
05:55:40|0.02701
05:55:41|0.02706
05:55:42|0.02712
05:55:43|0.02702
05:55:44|0.02709
05:55:46|0.02703
05:55:46|0.02701
05:55:47|0.027
05:55:49|0.02701
05:55:50|0.02709
05:55:51|0.02697
05:55:52|0.02699
05:55:53|0.02696
05:55:54|0.02692
05:55:54|0.0271
05:55:56|0.02705
05:55:57|0.02691
05:55:58|0.02696
05:55:59|0.02696
05:56:00|0.02691
05:56:01|0.02694
05:56:02|0.02693
05:56:03|0.02692
05:56:04|0.02692
05:56:05|0.02688
05:56:06|0.02692
05:56:07|0.02688
05:56:08|0.02693
05:56:09|0.02689
05:56:10|0.02686
05:56:11|0.02688
05:56:12|0.02689
05:56:13|0.02693
05:56:14|0.02691
05:56:15|0.02693
05:56:16|0.02694
05:56:17|0.02689
05:56:18|0.02689
05:56:19|0.02686
05:56:20|0.0269
05:56:21|0.02692
05:56:22|0.02692
05:56:23|0.02692
05:56:24|0.02691
05:56:25|0.02687
05:56:26|0.02687
05:56:27|0.02686
05:56:28|0.0269
05:56:29|0.02691
05:56:30|0.02691
05:56:31|0.02691
05:56:32|0.02691
05:56:33|0.02691
05:56:34|0.0269
05:56:35|0.0269
05:56:36|0.02688
05:56:37|0.02691
05:56:38|0.02688
05:56:39|0.02688
05:56:40|0.02686
05:56:41|0.02688
05:56:42|0.02688
05:56:43|0.02688
05:56:44|0.02688
05:56:45|0.02691
05:56:46|0.02691
05:56:47|0.02691
05:56:48|0.02691
05:56:49|0.02696
05:56:50|0.02698
05:56:51|0.02691
05:56:52|0.02696
05:56:53|0.02695
05:56:54|0.02693
05:56:55|0.02693
05:56:56|0.02697
05:56:57|0.02702
05:56:58|0.02703
05:56:59|0.02703
05:57:00|0.02702
05:57:01|0.02702
05:57:02|0.02698
05:57:03|0.027
05:57:04|0.02701
05:57:05|0.02703
05:57:06|0.02703
05:57:07|0.02714
05:57:08|0.02711
05:57:09|0.02712
05:57:10|0.02712
05:57:11|0.02712
05:57:12|0.02709
05:57:13|0.02708
05:57:14|0.02704
05:57:15|0.02708
05:57:16|0.02709
05:57:17|0.02708
05:57:18|0.02711
05:57:20|0.02704
05:57:20|0.02705
05:57:21|0.02708
05:57:22|0.02708
05:57:23|0.02708
05:57:24|0.02698
05:57:25|0.02695
05:57:26|0.02695
05:57:27|0.02696
05:57:28|0.02691
05:57:29|0.02697
05:57:30|0.02699
05:57:31|0.02699
05:57:32|0.02699
05:57:33|0.02699
05:57:34|0.02695
05:57:35|0.02695
05:57:36|0.02699
05:57:37|0.02698
05:57:38|0.02698
05:57:39|0.02691
05:57:40|0.02694
05:57:41|0.02693
05:57:42|0.02691
05:57:43|0.02691
05:57:44|0.02692
05:57:46|0.02692
05:57:47|0.02689
05:57:48|0.0269
05:57:49|0.02692
05:57:50|0.02688
05:57:51|0.02688
05:57:52|0.02688
05:57:53|0.02688
05:57:54|0.02685
05:57:55|0.02685
05:57:56|0.02685
05:57:57|0.02688
05:57:58|0.02689
05:57:59|0.02688
05:58:00|0.02688
05:58:01|0.02688
05:58:02|0.02688
05:58:03|0.02688
05:58:04|0.02688
05:58:05|0.02688
05:58:06|0.02688
05:58:07|0.02684
05:58:08|0.02683
05:58:09|0.02685
05:58:10|0.02685
05:58:11|0.02685
05:58:12|0.02684
05:58:13|0.02688
05:58:14|0.02684
05:58:15|0.02684
05:58:16|0.02684
05:58:17|0.02684
05:58:18|0.02684
05:58:19|0.02689
05:58:20|0.02697
05:58:21|0.02704
05:58:22|0.02709
05:58:23|0.02711
05:58:24|0.02706
05:58:25|0.02708
05:58:26|0.02706
05:58:27|0.02709
05:58:28|0.02706
05:58:29|0.02706
05:58:30|0.02711
05:58:31|0.0271
05:58:32|0.0271
05:58:33|0.0271
05:58:34|0.0271
05:58:35|0.0271
05:58:36|0.02709
05:58:37|0.02714
05:58:38|0.02714
05:58:39|0.02711
05:58:40|0.02709
05:58:41|0.0271
05:58:42|0.02709
05:58:43|0.02716
05:58:44|0.02715
05:58:45|0.02713
05:58:46|0.02709
05:58:47|0.0271
05:58:48|0.02708
05:58:49|0.02708
05:58:51|0.02709
05:58:52|0.02708
05:58:53|0.02708
05:58:53|0.02708
05:58:55|0.02708
05:58:56|0.02708
05:58:57|0.02704
05:58:58|0.02706
05:58:59|0.02706
05:59:00|0.02708
05:59:01|0.02708
05:59:02|0.02707
05:59:03|0.02707
05:59:04|0.02709
05:59:05|0.02709
05:59:06|0.02709
05:59:07|0.02709
05:59:08|0.02709
05:59:09|0.02709
05:59:10|0.027
05:59:11|0.02702
05:59:12|0.02696
05:59:13|0.02699
05:59:14|0.02699
05:59:15|0.02699
05:59:16|0.02696
05:59:17|0.02696
05:59:18|0.02696
05:59:19|0.02696
05:59:20|0.02698
05:59:21|0.02698
05:59:22|0.02696
05:59:23|0.02699
05:59:24|0.02706
05:59:25|0.02706
05:59:26|0.02706
05:59:27|0.02701
05:59:28|0.02705
05:59:29|0.02705
05:59:30|0.02705
05:59:31|0.02701
05:59:32|0.02701
05:59:33|0.02707
05:59:34|0.02707
05:59:35|0.02703
05:59:36|0.02704
05:59:37|0.02705
05:59:38|0.02705
05:59:39|0.02704
05:59:40|0.02704
05:59:41|0.02703
05:59:42|0.02703
05:59:43|0.02705
05:59:44|0.02707
05:59:45|0.02707
05:59:46|0.0271
05:59:47|0.02711
05:59:48|0.02711
05:59:49|0.02714
05:59:50|0.02711
05:59:51|0.02714
05:59:52|0.02714
05:59:53|0.02717
05:59:54|0.02713
05:59:55|0.02717
05:59:56|0.02717
05:59:57|0.02716
05:59:58|0.02711
05:59:59|0.02713
06:00:00|0.02713
06:00:01|0.02713
06:00:03|0.02714
06:00:03|0.02714
06:00:05|0.02712
06:00:06|0.02712
06:00:06|0.02712
06:00:07|0.02715
06:00:08|0.02711
06:00:09|0.02713
06:00:11|0.02715
06:00:12|0.02713
06:00:13|0.02722
06:00:13|0.02715
06:00:14|0.02725
06:00:16|0.02715
06:00:17|0.02721
06:00:18|0.02717
06:00:19|0.02722
06:00:20|0.02719
06:00:21|0.02719
06:00:22|0.02721
06:00:23|0.02721
06:00:24|0.02725
06:00:25|0.02723
06:00:26|0.02737
06:00:27|0.0273
06:00:28|0.02724
06:00:29|0.02731
06:00:30|0.02733
06:00:31|0.02734
06:00:32|0.02734
06:00:33|0.02737
06:00:34|0.02735
06:00:35|0.02741
06:00:36|0.0274
06:00:37|0.02737
06:00:38|0.02737
06:00:39|0.02741
06:00:40|0.02741
06:00:41|0.0274
06:00:42|0.0274
06:00:43|0.02733
06:00:44|0.02733
06:00:45|0.02737
06:00:46|0.02734
06:00:47|0.02734
06:00:48|0.02734
06:00:49|0.02735
06:00:50|0.02734
06:00:51|0.02736
06:00:52|0.02732
06:00:54|0.02732
06:00:54|0.02732
06:00:56|0.0273
06:00:57|0.0273
06:00:57|0.0273
06:00:59|0.02732
06:00:59|0.02728
06:01:01|0.02728
06:01:01|0.02727
06:01:02|0.02728
06:01:03|0.02728
06:01:04|0.02728
06:01:05|0.02729
06:01:07|0.02728
06:01:07|0.0273
06:01:08|0.02728
06:01:09|0.02728
06:01:11|0.02728
06:01:12|0.02728
06:01:12|0.02728
06:01:14|0.02732
06:01:15|0.02732
06:01:15|0.02732
06:01:17|0.02732
06:01:18|0.02733
06:01:18|0.02731
06:01:19|0.0273
06:01:20|0.02732
06:01:22|0.02729
06:01:23|0.02733
06:01:24|0.0273
06:01:25|0.0273
06:01:25|0.0273
06:01:27|0.02729
06:01:27|0.02729
06:01:29|0.02732
06:01:30|0.02729
06:01:31|0.02729
06:01:32|0.02729
06:01:32|0.02729
06:01:34|0.02729
06:01:34|0.02729
06:01:35|0.02729
06:01:36|0.02729
06:01:38|0.02729
06:01:38|0.02729
06:01:40|0.02729
06:01:40|0.02724
06:01:42|0.02721
06:01:43|0.02721
06:01:43|0.02723
06:01:45|0.02721
06:01:46|0.02719
06:01:46|0.02719
06:01:48|0.02718
06:01:48|0.02715
06:01:50|0.02711
06:01:51|0.02714
06:01:52|0.02715
06:01:53|0.02712
06:01:54|0.02712
06:01:55|0.02711
06:01:56|0.0271
06:01:57|0.02704
06:01:58|0.02709
06:01:59|0.02712
06:02:00|0.02711
06:02:01|0.02708
06:02:02|0.02708
06:02:03|0.02708
06:02:04|0.02707
06:02:05|0.02711
06:02:06|0.02711
06:02:07|0.02712
06:02:08|0.02712
06:02:09|0.02707
06:02:10|0.02707
06:02:11|0.02707
06:02:12|0.02704
06:02:13|0.02707
06:02:14|0.02708
06:02:15|0.02708
06:02:16|0.02705
06:02:17|0.02705
06:02:19|0.02705
06:02:19|0.02706
06:02:20|0.02706
06:02:21|0.02706
06:02:23|0.02706
06:02:23|0.02707
06:02:24|0.02702
06:02:25|0.02701
06:02:27|0.02706
06:02:28|0.027
06:02:28|0.027
06:02:29|0.02705
06:02:30|0.02705
06:02:31|0.02705
06:02:33|0.02705
06:02:33|0.02706
06:02:34|0.02706
06:02:35|0.02706
06:02:36|0.02705
06:02:37|0.02706
06:02:38|0.02701
06:02:39|0.02702
06:02:40|0.02702
06:02:41|0.02705
06:02:42|0.02706
06:02:43|0.02702
06:02:44|0.027
06:02:46|0.02696
06:02:46|0.02698
06:02:47|0.02696
06:02:48|0.02699
06:02:50|0.02699
06:02:51|0.02701
06:02:52|0.02701
06:02:53|0.02702
06:02:55|0.02701
06:02:55|0.02701
06:02:56|0.02702
06:02:57|0.02702
06:02:58|0.02701
06:02:59|0.02699
06:03:00|0.02699
06:03:01|0.02702
06:03:02|0.02701
06:03:03|0.02699
06:03:04|0.02694
06:03:05|0.02696
06:03:06|0.02696
06:03:07|0.02696
06:03:08|0.02693
06:03:09|0.02692
06:03:10|0.02693
06:03:11|0.02691
06:03:12|0.02695
06:03:13|0.02695
06:03:14|0.02691
06:03:15|0.02693
06:03:16|0.02693
06:03:17|0.02695
06:03:18|0.02695
06:03:19|0.02667
06:03:20|0.02673
06:03:21|0.02675
06:03:22|0.02689
06:03:23|0.02698
06:03:24|0.02691
06:03:25|0.0269
06:03:26|0.02682
06:03:27|0.02678
06:03:28|0.02678
06:03:29|0.02693
06:03:30|0.02684
06:03:31|0.02667
06:03:32|0.02677
06:03:33|0.02682
06:03:34|0.02691
06:03:35|0.02689
06:03:36|0.02688
06:03:37|0.02688
06:03:38|0.02688
06:03:39|0.02681
06:03:40|0.02683
06:03:41|0.0268
06:03:42|0.02686
06:03:43|0.02686
06:03:44|0.02685
06:03:45|0.02685
06:03:46|0.02683
06:03:47|0.02682
06:03:48|0.02678
06:03:49|0.02679
06:03:50|0.02673
06:03:52|0.02676
06:03:53|0.02676
06:03:54|0.02657
06:03:55|0.02657
06:03:56|0.02659
06:03:57|0.0266
06:03:58|0.02661
06:03:59|0.02662
06:04:00|0.02659
06:04:02|0.02662
06:04:02|0.02665
06:04:03|0.02661
06:04:04|0.02657
06:04:05|0.02657
06:04:07|0.02657
06:04:07|0.0266
06:04:08|0.0266
06:04:10|0.02658
06:04:10|0.0266
06:04:11|0.02658
06:04:12|0.02654
06:04:14|0.02651
06:04:14|0.02655
06:04:15|0.02657
06:04:17|0.02653
06:04:17|0.0266
06:04:18|0.0265
06:04:19|0.02655
06:04:20|0.0265
06:04:21|0.0265
06:04:23|0.02649
06:04:24|0.02647
06:04:25|0.02646
06:04:25|0.02642
06:04:27|0.02644
06:04:27|0.02663
06:04:29|0.02655
06:04:29|0.02664
06:04:30|0.02663
06:04:32|0.02655
06:04:32|0.02657
06:04:33|0.02657
06:04:34|0.02655
06:04:36|0.02662
06:04:37|0.02655
06:04:37|0.02649
06:04:38|0.02654
06:04:39|0.02658
06:04:41|0.02657
06:04:41|0.02658
06:04:42|0.02655
06:04:43|0.02649
06:04:44|0.0265
06:04:45|0.02648
06:04:47|0.0265
06:04:47|0.0265
06:04:48|0.0265
06:04:49|0.02652
06:04:50|0.02652
06:04:52|0.02649
06:04:53|0.02652
06:04:54|0.02651
06:04:55|0.02648
06:04:57|0.02644
06:04:57|0.02638
06:04:58|0.02644
06:04:59|0.02644
06:05:00|0.0264
06:05:02|0.02659
06:05:02|0.02661
06:05:03|0.02654
06:05:04|0.02651
06:05:05|0.02657
06:05:06|0.02658
06:05:07|0.02652
06:05:08|0.02652
06:05:09|0.02652
06:05:10|0.02652
06:05:11|0.02653
06:05:12|0.02652
06:05:13|0.02651
06:05:14|0.02649
06:05:15|0.02649
06:05:16|0.02652
06:05:17|0.02652
06:05:18|0.02652
06:05:19|0.02651
06:05:20|0.02651
06:05:21|0.02651
06:05:23|0.02648
06:05:23|0.02649
06:05:24|0.02649
06:05:25|0.0265
06:05:26|0.0265
06:05:27|0.02651
06:05:28|0.02651
06:05:30|0.02651
06:05:30|0.02651
06:05:32|0.02651
06:05:33|0.02652
06:05:34|0.02654
06:05:35|0.02651
06:05:36|0.02651
06:05:36|0.02651
06:05:37|0.02656
06:05:38|0.02656
06:05:40|0.02656
06:05:41|0.02654
06:05:42|0.02654
06:05:42|0.02652
06:05:43|0.02649
06:05:44|0.02649
06:05:45|0.0265
06:05:46|0.02646
06:05:48|0.02646
06:05:48|0.02647
06:05:50|0.02647
06:05:51|0.02646
06:05:51|0.02641
06:05:53|0.02641
06:05:54|0.02643
06:05:55|0.02646
06:05:56|0.02649
06:05:57|0.0266
06:05:58|0.02653
06:06:00|0.02649
06:06:00|0.02646
06:06:01|0.02649
06:06:02|0.02653
06:06:04|0.02653
06:06:04|0.02653
06:06:05|0.02649
06:06:07|0.02649
06:06:08|0.02651
06:06:08|0.0265
06:06:10|0.0265
06:06:11|0.02646
06:06:11|0.02646
06:06:13|0.02646
06:06:14|0.02649
06:06:14|0.02649
06:06:16|0.02649
06:06:17|0.0265
06:06:18|0.0265
06:06:19|0.02649
06:06:19|0.02647
06:06:20|0.02647
06:06:21|0.02647
06:06:23|0.02644
06:06:24|0.02644
06:06:24|0.02644
06:06:25|0.02647
06:06:26|0.02642
06:06:27|0.02645
06:06:29|0.02644
06:06:29|0.02636
06:06:31|0.02635
06:06:32|0.02635
06:06:32|0.02637
06:06:34|0.02635
06:06:34|0.02635
06:06:36|0.02635
06:06:36|0.02632
06:06:38|0.0264
06:06:38|0.02638
06:06:40|0.02639
06:06:40|0.02639
06:06:41|0.02639
06:06:43|0.02639
06:06:43|0.02639
06:06:44|0.02639
06:06:45|0.02642
06:06:46|0.02639
06:06:48|0.02638
06:06:48|0.02641
06:06:49|0.02637
06:06:51|0.02638
06:06:51|0.02638
06:06:52|0.02638
06:06:53|0.02632
06:06:55|0.02635
06:06:56|0.02632
06:06:57|0.02631
06:06:58|0.02628
06:06:59|0.02633
06:07:01|0.02633
06:07:01|0.02633
06:07:02|0.02633
06:07:03|0.02633
06:07:04|0.02633
06:07:06|0.02634
06:07:07|0.02638
06:07:07|0.02638
06:07:08|0.02638
06:07:09|0.02638
06:07:11|0.0264
06:07:12|0.02636
06:07:13|0.02636
06:07:13|0.02639
06:07:15|0.02639
06:07:15|0.02639
06:07:16|0.02639
06:07:17|0.02639
06:07:18|0.02649
06:07:20|0.0265
06:07:21|0.02647
06:07:22|0.02647
06:07:23|0.02647
06:07:24|0.02647
06:07:25|0.02646
06:07:26|0.02648
06:07:27|0.02645
06:07:28|0.02644
06:07:29|0.0264
06:07:30|0.02646
06:07:31|0.02646
06:07:32|0.02641
06:07:33|0.02641
06:07:34|0.02643
06:07:35|0.02643
06:07:36|0.02643
06:07:37|0.02643
06:07:38|0.02643
06:07:39|0.02643
06:07:40|0.0264
06:07:41|0.02639
06:07:42|0.02639
06:07:43|0.02638
06:07:44|0.02637
06:07:45|0.02638
06:07:46|0.02636
06:07:47|0.02636
06:07:48|0.02632
06:07:49|0.02632
06:07:50|0.02632
06:07:51|0.02628
06:07:52|0.02631
06:07:53|0.02628
06:07:54|0.02631
06:07:55|0.02631
06:07:56|0.02635
06:07:57|0.02633
06:07:58|0.02639
06:08:00|0.02642
06:08:01|0.0264
06:08:02|0.0264
06:08:03|0.0264
06:08:04|0.0263
06:08:05|0.02638
06:08:06|0.02638
06:08:07|0.02637
06:08:08|0.02635
06:08:09|0.02636
06:08:10|0.02637
06:08:11|0.02637
06:08:12|0.02633
06:08:13|0.02637
06:08:14|0.02637
06:08:15|0.02637
06:08:16|0.02637
06:08:17|0.02637
06:08:18|0.02637
06:08:19|0.02634
06:08:20|0.02634
06:08:21|0.02634
06:08:22|0.02637
06:08:23|0.02637
06:08:24|0.02636
06:08:25|0.02636
06:08:26|0.02635
06:08:27|0.02634
06:08:28|0.02634
06:08:29|0.02634
06:08:30|0.02637
06:08:31|0.02633
06:08:32|0.02632
06:08:33|0.02636
06:08:34|0.02636
06:08:35|0.02633
06:08:36|0.02634
06:08:37|0.02634
06:08:38|0.02634
06:08:39|0.02633
06:08:40|0.02635
06:08:41|0.02631
06:08:42|0.02632
06:08:43|0.02633
06:08:44|0.02634
06:08:45|0.02634
06:08:46|0.02634
06:08:47|0.02631
06:08:48|0.02631
06:08:49|0.02631
06:08:50|0.02633
06:08:51|0.02633
06:08:52|0.02633
06:08:53|0.02633
06:08:54|0.02633
06:08:55|0.02629
06:08:57|0.02629
06:08:57|0.02629
06:08:58|0.0263
06:09:00|0.02626
06:09:00|0.02629
06:09:02|0.02626
06:09:03|0.02627
06:09:04|0.0263
06:09:05|0.02632
06:09:06|0.02629
06:09:07|0.0263
06:09:08|0.0263
06:09:10|0.02627
06:09:10|0.02627
06:09:11|0.02627
06:09:12|0.02627
06:09:13|0.02627
06:09:14|0.02626
06:09:15|0.02626
06:09:16|0.02626
06:09:17|0.02631
06:09:18|0.02627
06:09:19|0.02627
06:09:20|0.02629
06:09:21|0.02629
06:09:22|0.02627
06:09:23|0.02627
06:09:24|0.02624
06:09:25|0.02624
06:09:26|0.02623
06:09:27|0.02624
06:09:28|0.02626
06:09:29|0.02626
06:09:30|0.02626
06:09:31|0.02623
06:09:32|0.02623
06:09:33|0.02623
06:09:34|0.02622
06:09:35|0.02623
06:09:36|0.02624
06:09:37|0.02623
06:09:38|0.02621
06:09:39|0.02622
06:09:41|0.02622
06:09:41|0.02618
06:09:42|0.02622
06:09:43|0.02622
06:09:44|0.02625
06:09:46|0.02629
06:09:46|0.02629
06:09:48|0.02627
06:09:48|0.02622
06:09:50|0.02625
06:09:50|0.02625
06:09:51|0.02621
06:09:53|0.02621
06:09:53|0.02621
06:09:55|0.02621
06:09:56|0.02618
06:09:57|0.02631
06:09:58|0.02621
06:09:59|0.02622
06:10:00|0.02622
06:10:01|0.02618
06:10:03|0.02618
06:10:04|0.02618
06:10:04|0.02618
06:10:05|0.02622
06:10:06|0.02622
06:10:07|0.02622
06:10:08|0.02622
06:10:09|0.02622
06:10:10|0.02622
06:10:12|0.02622
06:10:12|0.02622
06:10:14|0.02622
06:10:14|0.02622
06:10:15|0.02622
06:10:17|0.02619
06:10:17|0.02619
06:10:19|0.02619
06:10:19|0.02613
06:10:20|0.02613
06:10:21|0.02613
06:10:22|0.02617
06:10:23|0.02619
06:10:24|0.02627
06:10:25|0.02627
06:10:26|0.02636
06:10:27|0.0263
06:10:29|0.0263
06:10:29|0.0263
06:10:30|0.02636
06:10:31|0.02628
06:10:33|0.02632
06:10:34|0.02632
06:10:35|0.02626
06:10:35|0.02626
06:10:36|0.02626
06:10:37|0.02628
06:10:38|0.02626
06:10:39|0.0263
06:10:41|0.0263
06:10:41|0.0263
06:10:42|0.0263
06:10:43|0.0263
06:10:45|0.0263
06:10:45|0.0263
06:10:46|0.0263
06:10:48|0.0263
06:10:48|0.02626
06:10:49|0.02626
06:10:51|0.02626
06:10:51|0.02626
06:10:53|0.02628
06:10:53|0.02628
06:10:54|0.02628
06:10:55|0.02634
06:10:56|0.02634
06:10:58|0.02634
06:10:58|0.02635
06:11:00|0.02635
06:11:01|0.02635
06:11:01|0.02634
06:11:03|0.02631
06:11:04|0.0263
06:11:05|0.0263
06:11:06|0.0263
06:11:07|0.0263
06:11:08|0.02631
06:11:09|0.02634
06:11:10|0.02634
06:11:11|0.02632
06:11:12|0.02632
06:11:13|0.02632
06:11:14|0.02632
06:11:15|0.02635
06:11:16|0.02635
06:11:17|0.02635
06:11:18|0.02635
06:11:19|0.02635
06:11:20|0.02635
06:11:21|0.02632
06:11:22|0.02632
06:11:23|0.02632
06:11:24|0.02632
06:11:25|0.02636
06:11:26|0.02633
06:11:27|0.02635
06:11:28|0.02635
06:11:29|0.02635
06:11:30|0.02633
06:11:31|0.02633
06:11:32|0.02633
06:11:33|0.02633
06:11:34|0.02635
06:11:35|0.02635
06:11:36|0.02635
06:11:37|0.02632
06:11:38|0.02632
06:11:39|0.02632
06:11:40|0.02634
06:11:41|0.02634
06:11:42|0.02634
06:11:43|0.02635
06:11:44|0.02635
06:11:45|0.02635
06:11:46|0.02635
06:11:47|0.02635
06:11:48|0.02633
06:11:49|0.02633
06:11:50|0.02633
06:11:51|0.02635
06:11:52|0.02636
06:11:53|0.02636
06:11:54|0.02636
06:11:55|0.02635
06:11:56|0.02635
06:11:57|0.02637
06:11:58|0.0264
06:11:59|0.0264
06:12:01|0.0264
06:12:02|0.02641
06:12:02|0.02641
06:12:04|0.02641
06:12:05|0.02639
06:12:05|0.02639
06:12:06|0.02639
06:12:08|0.02641
06:12:09|0.02641
06:12:09|0.02641
06:12:11|0.02642
06:12:12|0.0264
06:12:13|0.02639
06:12:14|0.02639
06:12:14|0.02636
06:12:15|0.0264
06:12:17|0.0264
06:12:18|0.0264
06:12:18|0.0264
06:12:20|0.02637
06:12:20|0.0264
06:12:22|0.0264
06:12:23|0.0264
06:12:24|0.02639
06:12:25|0.0264
06:12:25|0.0264
06:12:26|0.0264
06:12:27|0.0264
06:12:28|0.02642
06:12:29|0.02642
06:12:31|0.02642
06:12:32|0.02642
06:12:32|0.02642
06:12:33|0.02642
06:12:34|0.02639
06:12:35|0.02639
06:12:36|0.02641
06:12:38|0.02641
06:12:39|0.02641
06:12:40|0.02641
06:12:41|0.02641
06:12:42|0.02641
06:12:43|0.02641
06:12:44|0.02641
06:12:45|0.02643
06:12:46|0.02645
06:12:47|0.02645
06:12:48|0.02646
06:12:49|0.02646
06:12:50|0.02649
06:12:51|0.02646
06:12:52|0.02645
06:12:53|0.02645
06:12:54|0.02645
06:12:55|0.02649
06:12:56|0.02646
06:12:57|0.02644
06:12:58|0.02642
06:12:59|0.02642
06:13:00|0.0264
06:13:01|0.02642
06:13:02|0.02642
06:13:03|0.02641
06:13:04|0.02641
06:13:06|0.0264
06:13:07|0.02641
06:13:08|0.02642
06:13:09|0.02643
06:13:10|0.02641
06:13:11|0.02641
06:13:12|0.02644
06:13:13|0.02642
06:13:14|0.02641
06:13:15|0.02641
06:13:16|0.02643
06:13:17|0.02643
06:13:18|0.02643
06:13:19|0.02644
06:13:20|0.02644
06:13:21|0.02644
06:13:22|0.02642
06:13:23|0.02642
06:13:24|0.02642
06:13:25|0.02642
06:13:26|0.02644
06:13:27|0.02644
06:13:28|0.02644
06:13:29|0.02644
06:13:30|0.02644
06:13:31|0.02644
06:13:32|0.02644
06:13:33|0.02644
06:13:34|0.02642
06:13:35|0.02642
06:13:36|0.02642
06:13:37|0.02642
06:13:38|0.02643
06:13:39|0.02644
06:13:40|0.02641
06:13:41|0.02641
06:13:42|0.02642
06:13:43|0.02642
06:13:44|0.0264
06:13:45|0.02634
06:13:46|0.02637
06:13:47|0.02637
06:13:48|0.02637
06:13:49|0.02637
06:13:50|0.02639
06:13:51|0.02639
06:13:52|0.02639
06:13:53|0.02639
06:13:54|0.02639
06:13:55|0.02639
06:13:56|0.02637
06:13:57|0.02637
06:13:58|0.02637
06:13:59|0.02639
06:14:00|0.02638
06:14:01|0.02638
06:14:02|0.02637
06:14:04|0.02637
06:14:04|0.02634
06:14:05|0.02637
06:14:07|0.02635
06:14:08|0.02635
06:14:09|0.02639
06:14:10|0.02638
06:14:11|0.02638
06:14:11|0.02638
06:14:13|0.02637
06:14:14|0.02638
06:14:15|0.02638
06:14:16|0.02638
06:14:17|0.02637
06:14:18|0.02637
06:14:19|0.02633
06:14:20|0.02633
06:14:20|0.02633
06:14:21|0.02635
06:14:22|0.02633
06:14:24|0.02635
06:14:25|0.02635
06:14:26|0.02635
06:14:27|0.02642
06:14:28|0.02642
06:14:29|0.02642
06:14:30|0.02644
06:14:30|0.02642
06:14:32|0.02644
06:14:33|0.02644
06:14:34|0.02644
06:14:34|0.02644
06:14:35|0.02642
06:14:37|0.02644
06:14:38|0.02644
06:14:38|0.02644
06:14:40|0.02644
06:14:41|0.02643
06:14:42|0.02643
06:14:43|0.02642
06:14:44|0.02643
06:14:44|0.02642
06:14:46|0.02642
06:14:46|0.02642
06:14:48|0.02642
06:14:48|0.02642
06:14:50|0.02642
06:14:50|0.02642
06:14:52|0.02642
06:14:53|0.02641
06:14:53|0.0264
06:14:55|0.0264
06:14:55|0.0264
06:14:56|0.0264
06:14:57|0.0264
06:14:59|0.0264
06:15:00|0.02635
06:15:01|0.02635
06:15:01|0.02636
06:15:03|0.02636
06:15:04|0.02635
06:15:06|0.02634
06:15:06|0.02635
06:15:08|0.02636
06:15:08|0.02636
06:15:10|0.02638
06:15:10|0.02638
06:15:11|0.02636
06:15:12|0.02636
06:15:13|0.02636
06:15:15|0.02635
06:15:15|0.02638
06:15:16|0.02638
06:15:17|0.02638
06:15:18|0.02641
06:15:19|0.02638
06:15:20|0.02637
06:15:21|0.02638
06:15:22|0.02638
06:15:23|0.02638
06:15:24|0.02642
06:15:26|0.02642
06:15:26|0.02642
06:15:27|0.02642
06:15:28|0.02639
06:15:30|0.02642
06:15:30|0.02642
06:15:31|0.02642
06:15:32|0.02641
06:15:33|0.02641
06:15:34|0.02639
06:15:35|0.02639
06:15:36|0.02639
06:15:37|0.02639
06:15:38|0.02639
06:15:39|0.02636
06:15:40|0.02639
06:15:41|0.02636
06:15:42|0.02636
06:15:43|0.02636
06:15:44|0.02636
06:15:45|0.02639
06:15:46|0.02639
06:15:47|0.02639
06:15:48|0.02639
06:15:49|0.02637
06:15:50|0.0264
06:15:52|0.02639
06:15:52|0.0264
06:15:53|0.0264
06:15:54|0.0264
06:15:55|0.02639
06:15:56|0.02637
06:15:57|0.02637
06:15:58|0.02639
06:15:59|0.02639
06:16:00|0.02635
06:16:01|0.02635
06:16:02|0.02635
06:16:04|0.02635
06:16:05|0.02635
06:16:06|0.02635
06:16:07|0.02635
06:16:08|0.02635
06:16:09|0.02635
06:16:10|0.02636
06:16:11|0.02636
06:16:12|0.02636
06:16:13|0.02636
06:16:14|0.02636
06:16:15|0.02638
06:16:16|0.02638
06:16:17|0.02638
06:16:18|0.02638
06:16:19|0.02638
06:16:20|0.02636
06:16:21|0.02638
06:16:22|0.02638
06:16:23|0.02638
06:16:24|0.02638
06:16:25|0.02635
06:16:26|0.02636
06:16:27|0.02638
06:16:28|0.02638
06:16:29|0.02636
06:16:30|0.02636
06:16:31|0.02636
06:16:32|0.02636
06:16:33|0.02635
06:16:34|0.02631
06:16:35|0.02632
06:16:36|0.02634
06:16:37|0.0263
06:16:38|0.0263
06:16:39|0.02629
06:16:40|0.02625
06:16:41|0.02625
06:16:42|0.02625
06:16:43|0.02625
06:16:44|0.02626
06:16:45|0.02626
06:16:46|0.02629
06:16:47|0.02626
06:16:48|0.02628
06:16:49|0.02628
06:16:50|0.02628
06:16:51|0.02629
06:16:52|0.02631
06:16:53|0.0263
06:16:54|0.0263
06:16:55|0.02626
06:16:56|0.02626
06:16:57|0.02626
06:16:58|0.02626
06:16:59|0.02625
06:17:00|0.02625
06:17:01|0.02622
06:17:02|0.02624
06:17:03|0.02622
06:17:05|0.02622
06:17:06|0.02626
06:17:07|0.02626
06:17:08|0.02621
06:17:09|0.02621
06:17:10|0.02621
06:17:11|0.02621
06:17:11|0.02618
06:17:13|0.02621
06:17:14|0.02622
06:17:14|0.02622
06:17:15|0.02621
06:17:16|0.02619
06:17:17|0.02619
06:17:19|0.02613
06:17:20|0.02621
06:17:21|0.02622
06:17:21|0.02622
06:17:22|0.02612
06:17:23|0.02615
06:17:25|0.02608
06:17:25|0.02604
06:17:26|0.02604
06:17:27|0.02618
06:17:29|0.0262
06:17:29|0.02619
06:17:31|0.02612
06:17:31|0.02612
06:17:33|0.02612
06:17:34|0.02612
06:17:35|0.0261
06:17:36|0.02613
06:17:37|0.02613
06:17:38|0.02611
06:17:38|0.02604
06:17:40|0.02599
06:17:41|0.02601
06:17:42|0.026
06:17:43|0.02601
06:17:43|0.02599
06:17:45|0.02601
06:17:45|0.026
06:17:46|0.02599
06:17:47|0.02607
06:17:49|0.02606
06:17:50|0.02606
06:17:50|0.02602
06:17:52|0.02601
06:17:53|0.02601
06:17:53|0.026
06:17:54|0.02601
06:17:56|0.02601
06:17:57|0.02601
06:17:58|0.02599
06:17:59|0.026
06:18:00|0.02599
06:18:00|0.02602
06:18:02|0.02606
06:18:02|0.02602
06:18:04|0.02601
06:18:04|0.02602
06:18:06|0.026
06:18:08|0.02595
06:18:09|0.02595
06:18:09|0.02596
06:18:10|0.02598
06:18:12|0.026
06:18:13|0.02598
06:18:14|0.02598
06:18:15|0.02598
06:18:16|0.02595
06:18:17|0.02594
06:18:18|0.02597
06:18:19|0.02595
06:18:20|0.02594
06:18:21|0.02594
06:18:22|0.02594
06:18:23|0.02575
06:18:24|0.02584
06:18:25|0.02581
06:18:26|0.02597
06:18:27|0.02594
06:18:28|0.02597
06:18:29|0.02599
06:18:30|0.02592
06:18:31|0.0258
06:18:32|0.0258
06:18:33|0.02579
06:18:34|0.02584
06:18:35|0.0258
06:18:36|0.02584
06:18:37|0.02584
06:18:38|0.02581
06:18:39|0.02587
06:18:40|0.02596
06:18:41|0.02596
06:18:42|0.02598
06:18:43|0.02599
06:18:44|0.02601
06:18:45|0.02594
06:18:46|0.02598
06:18:47|0.02601
06:18:49|0.02597
06:18:49|0.02597
06:18:50|0.02602
06:18:51|0.026
06:18:52|0.02602
06:18:53|0.02603
06:18:54|0.02602
06:18:55|0.02602
06:18:56|0.026
06:18:57|0.02604
06:18:58|0.02607
06:18:59|0.02616
06:19:00|0.02611
06:19:02|0.0261
06:19:03|0.0261
06:19:04|0.02614
06:19:05|0.02614
06:19:06|0.02614
06:19:07|0.02614
06:19:08|0.02615
06:19:10|0.02614
06:19:10|0.02614
06:19:11|0.02614
06:19:12|0.02616
06:19:13|0.02616
06:19:14|0.02613
06:19:16|0.02612
06:19:17|0.02615
06:19:17|0.02615
06:19:19|0.02613
06:19:19|0.02617
06:19:20|0.02615
06:19:22|0.02615
06:19:23|0.02615
06:19:23|0.02615
06:19:24|0.02616
06:19:25|0.02615
06:19:26|0.02615
06:19:28|0.02615
06:19:29|0.02613
06:19:30|0.02615
06:19:31|0.02613
06:19:31|0.02614
06:19:32|0.02616
06:19:33|0.02616
06:19:34|0.02616
06:19:36|0.02616
06:19:37|0.02616
06:19:37|0.0262
06:19:39|0.02618
06:19:40|0.02618
06:19:41|0.0262
06:19:42|0.02617
06:19:43|0.02616
06:19:44|0.02618
06:19:45|0.02618
06:19:46|0.02617
06:19:47|0.02617
06:19:48|0.02617
06:19:49|0.02617
06:19:50|0.02609
06:19:51|0.02605
06:19:52|0.026
06:19:53|0.02602
06:19:54|0.02602
06:19:55|0.02602
06:19:56|0.02602
06:19:57|0.02602
06:19:58|0.02602
06:19:59|0.02603
06:20:00|0.02605
06:20:01|0.02605
06:20:02|0.02613
06:20:03|0.02613
06:20:04|0.02614
06:20:05|0.02614
06:20:06|0.02617
06:20:07|0.02615
06:20:08|0.02615
06:20:09|0.02604
06:20:10|0.02604
06:20:11|0.02602
06:20:12|0.02602
06:20:13|0.02602
06:20:15|0.02602
06:20:15|0.02602
06:20:17|0.026
06:20:18|0.026
06:20:18|0.026
06:20:20|0.02601
06:20:21|0.02601
06:20:22|0.02601
06:20:23|0.02602
06:20:24|0.026
06:20:24|0.026
06:20:26|0.026
06:20:26|0.02601
06:20:28|0.02601
06:20:29|0.02601
06:20:29|0.02601
06:20:31|0.02601
06:20:32|0.02601
06:20:32|0.02601
06:20:34|0.02603
06:20:35|0.02601
06:20:36|0.026
06:20:37|0.026
06:20:38|0.02599
06:20:39|0.02599
06:20:39|0.02599
06:20:41|0.02599
06:20:42|0.02599
06:20:43|0.02599
06:20:44|0.02599
06:20:45|0.02602
06:20:46|0.02601
06:20:47|0.02603
06:20:48|0.02604
06:20:49|0.02604
06:20:50|0.02604
06:20:51|0.02605
06:20:52|0.02604
06:20:53|0.02604
06:20:54|0.02604
06:20:55|0.02604
06:20:56|0.02604
06:20:57|0.02604
06:20:58|0.02604
06:20:59|0.02604
06:21:00|0.02604
06:21:01|0.02604
06:21:02|0.02604
06:21:03|0.02604
06:21:04|0.02603
06:21:05|0.02603
06:21:06|0.02603
06:21:07|0.02602
06:21:08|0.02602
06:21:09|0.02602
06:21:11|0.02602
06:21:12|0.02602
06:21:13|0.026
06:21:14|0.026
06:21:15|0.02601
06:21:16|0.02601
06:21:17|0.02601
06:21:18|0.02601
06:21:19|0.02601
06:21:20|0.026
06:21:20|0.02601
06:21:22|0.02601
06:21:23|0.02601
06:21:24|0.02601
06:21:25|0.02602
06:21:26|0.026
06:21:27|0.026
06:21:28|0.02599
06:21:29|0.02599
06:21:30|0.02599
06:21:31|0.02599
06:21:32|0.026
06:21:33|0.026
06:21:34|0.026
06:21:35|0.026
06:21:36|0.026
06:21:37|0.02599
06:21:38|0.02599
06:21:39|0.02599
06:21:40|0.026
06:21:41|0.02599
06:21:42|0.02599
06:21:43|0.02599
06:21:44|0.02599
06:21:45|0.02599
06:21:46|0.02599
06:21:47|0.02603
06:21:48|0.02604
06:21:49|0.02604
06:21:50|0.02603
06:21:51|0.02603
06:21:52|0.02603
06:21:53|0.02603
06:21:54|0.02603
06:21:55|0.02603
06:21:56|0.02603
06:21:57|0.02607
06:21:58|0.02607
06:21:59|0.02607
06:22:00|0.02606
06:22:01|0.02606
06:22:02|0.02608
06:22:03|0.02608
06:22:04|0.02606
06:22:05|0.02606
06:22:06|0.02606
06:22:07|0.02607
06:22:08|0.02607
06:22:09|0.02606
06:22:10|0.02606
06:22:11|0.02607
06:22:12|0.02607
06:22:13|0.02607
06:22:14|0.02607
06:22:16|0.02607
06:22:16|0.02608
06:22:17|0.02608
06:22:18|0.02601
06:22:20|0.02601
06:22:21|0.026
06:22:22|0.02603
06:22:23|0.02601
06:22:24|0.02604
06:22:25|0.02606
06:22:26|0.02606
06:22:26|0.02606
06:22:27|0.02605
06:22:29|0.02599
06:22:30|0.02599
06:22:30|0.02599
06:22:32|0.02604
06:22:33|0.02604
06:22:33|0.02604
06:22:35|0.026
06:22:35|0.026
06:22:37|0.02601
06:22:37|0.02603
06:22:39|0.02603
06:22:40|0.02604
06:22:40|0.02604
06:22:42|0.02604
06:22:42|0.02602
06:22:44|0.02602
06:22:44|0.02602
06:22:46|0.02602
06:22:46|0.02602
06:22:47|0.02606
06:22:48|0.02606
06:22:49|0.02602
06:22:50|0.026
06:22:51|0.026
06:22:53|0.026
06:22:53|0.02602
06:22:54|0.02602
06:22:55|0.02602
06:22:56|0.02598
06:22:57|0.02598
06:22:58|0.02598
06:22:59|0.02598
06:23:00|0.02598
06:23:01|0.02598
06:23:02|0.02597
06:23:03|0.02597
06:23:04|0.02597
06:23:06|0.02597
06:23:07|0.02598
06:23:08|0.02597
06:23:08|0.02597
06:23:09|0.02597
06:23:11|0.02597
06:23:12|0.02597
06:23:13|0.02597
06:23:14|0.02597
06:23:15|0.02597
06:23:16|0.02599
06:23:17|0.02599
06:23:18|0.026
06:23:19|0.026
06:23:20|0.02599
06:23:21|0.02599
06:23:22|0.02599
06:23:23|0.02599
06:23:24|0.02599
06:23:25|0.02599
06:23:26|0.02599
06:23:27|0.02599
06:23:28|0.02599
06:23:29|0.02599
06:23:30|0.02598
06:23:31|0.02598
06:23:32|0.02598
06:23:33|0.02598
06:23:34|0.02598
06:23:35|0.026
06:23:36|0.02601
06:23:37|0.02601
06:23:38|0.02602
06:23:39|0.02602
06:23:40|0.02602
06:23:41|0.02602
06:23:42|0.02601
06:23:43|0.026
06:23:44|0.026
06:23:45|0.026
06:23:46|0.02599
06:23:47|0.02599
06:23:48|0.02599
06:23:49|0.02599
06:23:50|0.02599
06:23:51|0.02599
06:23:52|0.02598
06:23:53|0.02598
06:23:54|0.02598
06:23:55|0.02598
06:23:56|0.02598
06:23:57|0.02598
06:23:58|0.02598
06:23:59|0.02598
06:24:00|0.02598
06:24:01|0.02598
06:24:02|0.02598
06:24:03|0.02598
06:24:04|0.02598
06:24:05|0.02598
06:24:06|0.02596
06:24:07|0.02597
06:24:08|0.02597
06:24:09|0.02597
06:24:10|0.02596
06:24:11|0.02596
06:24:12|0.02595
06:24:13|0.02595
06:24:14|0.02595
06:24:15|0.02594
06:24:16|0.02594
06:24:17|0.02592
06:24:18|0.02592
06:24:19|0.02594
06:24:20|0.02594
06:24:21|0.02594
06:24:22|0.02594
06:24:23|0.02594
06:24:24|0.02594
06:24:25|0.02594
06:24:26|0.02595
06:24:27|0.02582
06:24:28|0.02584
06:24:29|0.02584
06:24:30|0.02587
06:24:31|0.02588
06:24:32|0.02593
06:24:33|0.02593
06:24:34|0.02593
06:24:35|0.02593
06:24:36|0.02581
06:24:37|0.02581
06:24:38|0.02587
06:24:39|0.02584
06:24:40|0.02583
06:24:41|0.02583
06:24:43|0.02586
06:24:43|0.02586
06:24:44|0.02584
06:24:45|0.02586
06:24:46|0.02586
06:24:47|0.02586
06:24:48|0.02587
06:24:49|0.02587
06:24:50|0.02584
06:24:51|0.02585
06:24:52|0.02585
06:24:53|0.02584
06:24:54|0.02584
06:24:55|0.02584
06:24:56|0.02586
06:24:57|0.02567
06:24:58|0.02571
06:24:59|0.02579
06:25:00|0.02577
06:25:01|0.02575
06:25:02|0.02578
06:25:03|0.02574
06:25:05|0.02577
06:25:05|0.02577
06:25:06|0.02577
06:25:07|0.02577
06:25:08|0.02576
06:25:10|0.02577
06:25:10|0.02574
06:25:12|0.02578
06:25:13|0.02576
06:25:14|0.02575
06:25:14|0.02575
06:25:15|0.02575
06:25:17|0.02575
06:25:17|0.02574
06:25:18|0.02577
06:25:20|0.02577
06:25:21|0.02577
06:25:22|0.02575
06:25:23|0.02578
06:25:24|0.02575
06:25:25|0.02574
06:25:26|0.02575
06:25:27|0.02575
06:25:28|0.02575
06:25:29|0.02573
06:25:29|0.02573
06:25:31|0.02574
06:25:32|0.02573
06:25:33|0.02574
06:25:34|0.02574
06:25:35|0.02574
06:25:36|0.02572
06:25:37|0.02574
06:25:38|0.02574
06:25:38|0.02571
06:25:40|0.02573
06:25:41|0.02573
06:25:42|0.02573
06:25:43|0.02573
06:25:44|0.02573
06:25:45|0.02572
06:25:46|0.02572
06:25:47|0.02571
06:25:48|0.02572
06:25:49|0.02571
06:25:50|0.02571
06:25:51|0.02571
06:25:52|0.02571
06:25:53|0.0257
06:25:54|0.0257
06:25:55|0.02571
06:25:56|0.02571
06:25:57|0.02571
06:25:58|0.02566
06:25:59|0.02566
06:26:00|0.02569
06:26:01|0.02569
06:26:02|0.02569
06:26:03|0.02569
06:26:04|0.02569
06:26:05|0.02569
06:26:06|0.02568
06:26:07|0.02568
06:26:08|0.02563
06:26:09|0.02567
06:26:10|0.02566
06:26:11|0.02568
06:26:12|0.02568
06:26:13|0.02569
06:26:14|0.02569
06:26:16|0.02566
06:26:16|0.02565
06:26:17|0.02562
06:26:18|0.02562
06:26:19|0.02566
06:26:20|0.02569
06:26:21|0.02566
06:26:22|0.02569
06:26:24|0.02569
06:26:24|0.02569
06:26:25|0.02569
06:26:26|0.02569
06:26:27|0.02569
06:26:28|0.02566
06:26:29|0.02566
06:26:30|0.02566
06:26:32|0.02566
06:26:32|0.02565
06:26:33|0.02565
06:26:34|0.02569
06:26:35|0.02569
06:26:36|0.02567
06:26:37|0.02567
06:26:38|0.02567
06:26:39|0.02569
06:26:40|0.02568
06:26:41|0.02568
06:26:42|0.02568
06:26:43|0.02567
06:26:44|0.02566
06:26:45|0.02566
06:26:46|0.02566
06:26:47|0.02566
06:26:48|0.02566
06:26:49|0.02565
06:26:50|0.02565
06:26:51|0.02566
06:26:52|0.02566
06:26:53|0.02566
06:26:54|0.0256
06:26:55|0.0256
06:26:56|0.02563
06:26:57|0.02564
06:26:58|0.02564
06:26:59|0.02564
06:27:00|0.02563
06:27:01|0.02562
06:27:02|0.02562
06:27:03|0.0256
06:27:04|0.02561
06:27:05|0.02558
06:27:06|0.0256
06:27:07|0.02561
06:27:08|0.02562
06:27:09|0.02562
06:27:10|0.02562
06:27:11|0.02562
06:27:12|0.02562
06:27:14|0.0256
06:27:14|0.0256
06:27:16|0.0256
06:27:17|0.02561
06:27:18|0.0256
06:27:19|0.02556
06:27:20|0.02556
06:27:20|0.02561
06:27:21|0.02561
06:27:23|0.02561
06:27:24|0.02561
06:27:24|0.02561
06:27:25|0.02561
06:27:27|0.02561
06:27:27|0.0256
06:27:29|0.0256
06:27:29|0.02558
06:27:30|0.02558
06:27:32|0.02558
06:27:32|0.02558
06:27:33|0.0256
06:27:35|0.0256
06:27:36|0.0256
06:27:36|0.02561
06:27:37|0.02558
06:27:38|0.02558
06:27:40|0.02558
06:27:41|0.02558
06:27:41|0.02558
06:27:43|0.02558
06:27:43|0.02558
06:27:44|0.02558
06:27:46|0.02558
06:27:47|0.02558
06:27:47|0.02558
06:27:48|0.02565
06:27:50|0.0256
06:27:51|0.02559
06:27:52|0.02559
06:27:53|0.02559
06:27:54|0.02559
06:27:55|0.02559
06:27:56|0.02558
06:27:56|0.02558
06:27:58|0.02558
06:27:59|0.02558
06:28:00|0.02558
06:28:00|0.02558
06:28:02|0.02558
06:28:02|0.02558
06:28:04|0.02558
06:28:05|0.02558
06:28:06|0.02563
06:28:06|0.02563
06:28:08|0.02563
06:28:09|0.02563
06:28:10|0.02559
06:28:11|0.02571
06:28:12|0.02574
06:28:13|0.02568
06:28:14|0.02569
06:28:15|0.02566
06:28:16|0.02572
06:28:17|0.02573
06:28:18|0.02574
06:28:19|0.02574
06:28:20|0.02574
06:28:21|0.02574
06:28:22|0.02574
06:28:23|0.02574
06:28:24|0.02581
06:28:25|0.02577
06:28:26|0.02575
06:28:27|0.02583
06:28:29|0.02584
06:28:29|0.02581
06:28:30|0.02585
06:28:31|0.02579
06:28:32|0.02585
06:28:33|0.02583
06:28:34|0.02582
06:28:35|0.02582
06:28:36|0.02579
06:28:37|0.02575
06:28:38|0.02575
06:28:39|0.02582
06:28:40|0.02582
06:28:42|0.02576
06:28:42|0.02585
06:28:44|0.02577
06:28:45|0.02577
06:28:45|0.02579
06:28:46|0.0258
06:28:48|0.0258
06:28:48|0.02582
06:28:49|0.02582
06:28:51|0.02582
06:28:51|0.02582
06:28:52|0.02586
06:28:53|0.02582
06:28:54|0.02578
06:28:55|0.02578
06:28:57|0.02583
06:28:57|0.02581
06:28:58|0.02581
06:28:59|0.0258
06:29:00|0.02581
06:29:02|0.0258
06:29:03|0.0258
06:29:04|0.0258
06:29:05|0.02583
06:29:05|0.02583
06:29:06|0.0258
06:29:07|0.02581
06:29:09|0.02581
06:29:09|0.02594
06:29:10|0.02587
06:29:11|0.02586
06:29:12|0.02586
06:29:13|0.02586
06:29:14|0.02586
06:29:15|0.02586
06:29:17|0.02586
06:29:18|0.02586
06:29:19|0.02596
06:29:20|0.02596
06:29:21|0.02596
06:29:23|0.02595
06:29:23|0.026
06:29:24|0.02589
06:29:25|0.02596
06:29:26|0.02596
06:29:27|0.02596
06:29:28|0.02596
06:29:29|0.02596
06:29:30|0.02596
06:29:31|0.02596
06:29:32|0.02603
06:29:33|0.02597
06:29:34|0.02597
06:29:35|0.02597
06:29:36|0.02597
06:29:37|0.02597
06:29:38|0.02597
06:29:39|0.02597
06:29:40|0.02597
06:29:41|0.02597
06:29:42|0.02597
06:29:43|0.02597
06:29:45|0.02597
06:29:46|0.02596
06:29:46|0.02596
06:29:48|0.02596
06:29:49|0.02596
06:29:50|0.02596
06:29:51|0.02596
06:29:51|0.02597
06:29:52|0.02597
06:29:54|0.02597
06:29:54|0.02597
06:29:55|0.02597
06:29:57|0.02597
06:29:58|0.02596
06:29:58|0.02596
06:29:59|0.02596
06:30:00|0.02596
06:30:02|0.02597
06:30:02|0.02597
06:30:04|0.02597
06:30:05|0.02597
06:30:06|0.02597
06:30:07|0.02597
06:30:08|0.02597
06:30:09|0.02603
06:30:10|0.02603
06:30:11|0.02603
06:30:12|0.026
06:30:13|0.02599
06:30:14|0.02597
06:30:15|0.02597
06:30:16|0.02578
06:30:17|0.02584
06:30:19|0.02585
06:30:20|0.02581
06:30:21|0.0258
06:30:21|0.0258
06:30:23|0.0258
06:30:24|0.0258
06:30:25|0.02581
06:30:25|0.02581
06:30:27|0.02581
06:30:27|0.02581
06:30:29|0.02581
06:30:30|0.02589
06:30:31|0.02589
06:30:32|0.02589
06:30:33|0.02586
06:30:34|0.02589
06:30:35|0.02588
06:30:36|0.02589
06:30:37|0.02589
06:30:38|0.02589
06:30:38|0.02589
06:30:39|0.02589
06:30:40|0.02591
06:30:42|0.0259
06:30:42|0.0259
06:30:44|0.02594
06:30:44|0.02594
06:30:46|0.02594
06:30:46|0.0259
06:30:48|0.0259
06:30:48|0.02592
06:30:50|0.02591
06:30:50|0.02591
06:30:52|0.02591
06:30:52|0.02591
06:30:53|0.02593
06:30:55|0.02592
06:30:55|0.02589
06:30:56|0.02587
06:30:58|0.02592
06:30:59|0.02592
06:31:00|0.02592
06:31:01|0.02592
06:31:02|0.02585
06:31:03|0.02584
06:31:04|0.02584
06:31:05|0.02584
06:31:06|0.02591
06:31:07|0.02591
06:31:08|0.02588
06:31:09|0.02589
06:31:10|0.02589
06:31:11|0.02589
06:31:12|0.02589
06:31:13|0.02587
06:31:14|0.0259
06:31:15|0.02589
06:31:16|0.02589
06:31:17|0.02589
06:31:18|0.02589
06:31:19|0.02589
06:31:21|0.02584
06:31:22|0.02587
06:31:23|0.02586
06:31:24|0.02586
06:31:25|0.02584
06:31:26|0.02584
06:31:27|0.02584
06:31:28|0.02584
06:31:29|0.02584
06:31:30|0.02583
06:31:31|0.02583
06:31:32|0.02583
06:31:33|0.02583
06:31:34|0.02581
06:31:35|0.02581
06:31:36|0.02568
06:31:37|0.02573
06:31:38|0.02573
06:31:39|0.0257
06:31:40|0.02573
06:31:41|0.02569
06:31:42|0.02574
06:31:43|0.02574
06:31:44|0.02574
06:31:45|0.02568
06:31:46|0.02568
06:31:47|0.02571
06:31:48|0.02571
06:31:49|0.02572
06:31:50|0.02572
06:31:51|0.02571
06:31:52|0.02572
06:31:53|0.02572
06:31:54|0.02572
06:31:55|0.02572
06:31:56|0.0257
06:31:57|0.0257
06:31:58|0.0257
06:31:59|0.0257
06:32:00|0.0257
06:32:01|0.02572
06:32:02|0.02572
06:32:03|0.02574
06:32:04|0.02574
06:32:05|0.02574
06:32:06|0.02574
06:32:07|0.02574
06:32:08|0.02574
06:32:09|0.02578
06:32:10|0.02578
06:32:11|0.02575
06:32:12|0.02578
06:32:13|0.02578
06:32:14|0.02573
06:32:15|0.0258
06:32:16|0.0258
06:32:17|0.02575
06:32:18|0.02574
06:32:20|0.02574
06:32:20|0.02574
06:32:22|0.02574
06:32:23|0.02574
06:32:24|0.02574
06:32:25|0.02574
06:32:26|0.02577
06:32:27|0.02577
06:32:28|0.02575
06:32:28|0.02576
06:32:30|0.02576
06:32:31|0.02576
06:32:31|0.02575
06:32:33|0.02575
06:32:34|0.02575
06:32:35|0.02575
06:32:35|0.02575
06:32:36|0.02576
06:32:38|0.02575
06:32:38|0.02579
06:32:40|0.02579
06:32:40|0.0258
06:32:41|0.02582
06:32:43|0.02582
06:32:44|0.02582
06:32:45|0.02582
06:32:46|0.02582
06:32:46|0.02578
06:32:47|0.0258
06:32:49|0.02577
06:32:49|0.02577
06:32:51|0.02577
06:32:52|0.02577
06:32:52|0.02577
06:32:53|0.02576
06:32:55|0.02576
06:32:56|0.02579
06:32:57|0.02579
06:32:57|0.02579
06:32:58|0.02579
06:32:59|0.02579
06:33:01|0.02578
06:33:01|0.02579
06:33:02|0.0258
06:33:04|0.0258
06:33:04|0.0258
06:33:05|0.0258
06:33:06|0.0258
06:33:08|0.02578
06:33:09|0.02581
06:33:09|0.02581
06:33:10|0.02579
06:33:12|0.02579
06:33:13|0.02579
06:33:13|0.02577
06:33:14|0.02578
06:33:15|0.02579
06:33:16|0.02578
06:33:17|0.02578
06:33:19|0.02578
06:33:20|0.02579
06:33:21|0.02579
06:33:22|0.02579
06:33:23|0.02578
06:33:24|0.02578
06:33:25|0.02578
06:33:26|0.02579
06:33:27|0.02579
06:33:28|0.02579
06:33:30|0.02579
06:33:30|0.02579
06:33:31|0.02579
06:33:32|0.02579
06:33:33|0.02579
06:33:34|0.0258
06:33:35|0.0258
06:33:36|0.0258
06:33:37|0.0258
06:33:38|0.0258
06:33:39|0.02578
06:33:40|0.02578
06:33:41|0.02578
06:33:42|0.0258
06:33:43|0.0258
06:33:44|0.0258
06:33:46|0.0258
06:33:46|0.02579
06:33:48|0.0258
06:33:48|0.0258
06:33:49|0.02577
06:33:50|0.02577
06:33:52|0.02577
06:33:53|0.02577
06:33:53|0.02577
06:33:55|0.02579
06:33:55|0.02579
06:33:56|0.02579
06:33:57|0.02574
06:33:58|0.02578
06:33:59|0.0258
06:34:00|0.02578
06:34:01|0.02578
06:34:03|0.02578
06:34:03|0.02579
06:34:05|0.02579
06:34:05|0.0258
06:34:06|0.02578
06:34:08|0.02581
06:34:08|0.02581
06:34:09|0.02581
06:34:10|0.02579
06:34:11|0.02579
06:34:13|0.02579
06:34:14|0.02579
06:34:14|0.02577
06:34:15|0.02577
06:34:16|0.02579
06:34:17|0.02579
06:34:19|0.02579
06:34:20|0.02579
06:34:20|0.02579
06:34:21|0.02577
06:34:23|0.02576
06:34:24|0.02576
06:34:25|0.02577
06:34:26|0.02579
06:34:27|0.02579
06:34:28|0.02579
06:34:29|0.02579
06:34:30|0.02579
06:34:31|0.02579
06:34:32|0.02579
06:34:33|0.02579
06:34:34|0.02579
06:34:35|0.02579
06:34:36|0.02579
06:34:37|0.02579
06:34:38|0.02578
06:34:39|0.02577
06:34:40|0.02577
06:34:41|0.02576
06:34:42|0.02576
06:34:43|0.02575
06:34:44|0.02576
06:34:45|0.02574
06:34:46|0.02574
06:34:47|0.02574
06:34:48|0.02574
06:34:49|0.02574
06:34:50|0.02574
06:34:51|0.02574
06:34:52|0.02573
06:34:53|0.02573
06:34:54|0.02574
06:34:55|0.02574
06:34:56|0.02574
06:34:57|0.02572
06:34:58|0.02572
06:34:59|0.02572
06:35:00|0.02572
06:35:01|0.02572
06:35:02|0.02572
06:35:03|0.02572
06:35:04|0.02571
06:35:05|0.02571
06:35:06|0.02571
06:35:07|0.02571
06:35:08|0.02571
06:35:09|0.02573
06:35:10|0.0257
06:35:11|0.02571
06:35:12|0.02563
06:35:13|0.02569
06:35:14|0.02569
06:35:15|0.02569
06:35:16|0.02571
06:35:17|0.02571
06:35:18|0.02571
06:35:19|0.02571
06:35:21|0.02571
06:35:22|0.0257
06:35:22|0.0257
06:35:24|0.0257
06:35:25|0.0257
06:35:26|0.02571
06:35:26|0.02572
06:35:28|0.02571
06:35:29|0.02571
06:35:30|0.0256
06:35:31|0.02566
06:35:32|0.02569
06:35:33|0.02568
06:35:34|0.02571
06:35:35|0.02572
06:35:36|0.02572
06:35:37|0.02572
06:35:38|0.02572
06:35:39|0.02573
06:35:40|0.02573
06:35:41|0.02573
06:35:42|0.02572
06:35:43|0.02575
06:35:44|0.02575
06:35:45|0.02575
06:35:46|0.02575
06:35:47|0.02575
06:35:48|0.02573
06:35:49|0.02573
06:35:50|0.02573
06:35:51|0.02573
06:35:52|0.02573
06:35:53|0.02573
06:35:54|0.02575
06:35:55|0.02573
06:35:56|0.02574
06:35:57|0.02574
06:35:58|0.02573
06:35:59|0.02573
06:36:00|0.02576
06:36:01|0.02576
06:36:03|0.02576
06:36:03|0.02576
06:36:04|0.02576
06:36:05|0.02576
06:36:07|0.02576
06:36:07|0.02576
06:36:09|0.02572
06:36:10|0.02572
06:36:11|0.02572
06:36:12|0.02572
06:36:13|0.02572
06:36:14|0.02572
06:36:14|0.02572
06:36:15|0.0257
06:36:16|0.02569
06:36:17|0.02569
06:36:18|0.02569
06:36:20|0.0257
06:36:20|0.0257
06:36:22|0.0257
06:36:23|0.0257
06:36:24|0.0257
06:36:25|0.02568
06:36:26|0.02568
06:36:27|0.02568
06:36:28|0.02568
06:36:29|0.02568
06:36:30|0.02568
06:36:30|0.02565
06:36:32|0.02565
06:36:33|0.02566
06:36:34|0.02569
06:36:35|0.02569
06:36:36|0.02569
06:36:37|0.02569
06:36:38|0.02568
06:36:39|0.02568
06:36:40|0.02568
06:36:41|0.02568
06:36:42|0.02569
06:36:43|0.02569
06:36:44|0.02569
06:36:45|0.0257
06:36:46|0.0257
06:36:47|0.02567
06:36:48|0.02567
06:36:49|0.02567
06:36:50|0.02567
06:36:51|0.02566
06:36:52|0.02566
06:36:53|0.02566
06:36:54|0.02568
06:36:55|0.02568
06:36:56|0.02567
06:36:57|0.02567
06:36:58|0.02569
06:36:59|0.02569
06:37:00|0.02569
06:37:01|0.02569
06:37:02|0.02567
06:37:03|0.02567
06:37:04|0.02569
06:37:05|0.02569
06:37:06|0.02569
06:37:07|0.02569
06:37:08|0.02569
06:37:09|0.02569
06:37:10|0.02569
06:37:11|0.02569
06:37:12|0.02569
06:37:13|0.02569
06:37:15|0.02566
06:37:15|0.02569
06:37:16|0.02569
06:37:17|0.02569
06:37:18|0.02568
06:37:19|0.02568
06:37:20|0.02574
06:37:21|0.02574
06:37:23|0.02574
06:37:23|0.02574
06:37:25|0.02574
06:37:26|0.02574
06:37:27|0.02574
06:37:28|0.02574
06:37:29|0.02574
06:37:30|0.02574
06:37:31|0.02574
06:37:33|0.02573
06:37:33|0.02572
06:37:34|0.02573
06:37:35|0.02573
06:37:36|0.02573
06:37:37|0.02573
06:37:38|0.02573
06:37:39|0.02576
06:37:40|0.02575
06:37:41|0.02575
06:37:42|0.02577
06:37:43|0.02575
06:37:44|0.02577
06:37:45|0.02577
06:37:46|0.02577
06:37:47|0.02577
06:37:48|0.02577
06:37:49|0.02577
06:37:50|0.02577
06:37:51|0.02577
06:37:52|0.02577
06:37:53|0.02577
06:37:54|0.02577
06:37:55|0.02577
06:37:56|0.02576
06:37:57|0.02575
06:37:58|0.02575
06:37:59|0.02575
06:38:00|0.02575
06:38:01|0.02575
06:38:02|0.02576
06:38:03|0.02577
06:38:04|0.02577
06:38:05|0.02577
06:38:06|0.02577
06:38:07|0.02573
06:38:08|0.02573
06:38:09|0.02576
06:38:10|0.02576
06:38:11|0.02576
06:38:12|0.02576
06:38:13|0.02575
06:38:14|0.02571
06:38:15|0.02571
06:38:16|0.02571
06:38:17|0.02571
06:38:18|0.02571
06:38:19|0.02572
06:38:20|0.0257
06:38:21|0.0257
06:38:22|0.0257
06:38:23|0.02566
06:38:25|0.02565
06:38:26|0.02565
06:38:26|0.02567
06:38:27|0.02567
06:38:29|0.02567
06:38:30|0.02565
06:38:31|0.02565
06:38:32|0.02565
06:38:33|0.02565
06:38:34|0.02565
06:38:35|0.02565
06:38:36|0.02565
06:38:37|0.02565
06:38:38|0.02566
06:38:39|0.02566
06:38:40|0.02566
06:38:41|0.02566
06:38:42|0.02565
06:38:43|0.02566
06:38:44|0.02566
06:38:45|0.02566
06:38:46|0.02566
06:38:47|0.02565
06:38:48|0.02563
06:38:49|0.02565
06:38:50|0.02565
06:38:51|0.02566
06:38:52|0.02567
06:38:52|0.02567
06:38:53|0.02567
06:38:55|0.02567
06:38:56|0.02567
06:38:56|0.02567
06:38:58|0.02567
06:38:59|0.02567
06:39:00|0.02567
06:39:01|0.02566
06:39:02|0.02566
06:39:03|0.02567
06:39:04|0.02574
06:39:05|0.02571
06:39:05|0.02571
06:39:07|0.02571
06:39:08|0.02571
06:39:09|0.02571
06:39:10|0.02571
06:39:11|0.02571
06:39:12|0.02569
06:39:13|0.02571
06:39:13|0.02571
06:39:14|0.02571
06:39:15|0.02571
06:39:17|0.02571
06:39:18|0.02571
06:39:19|0.02571
06:39:20|0.02571
06:39:20|0.02571
06:39:22|0.02574
06:39:23|0.02574
06:39:24|0.02575
06:39:25|0.02575
06:39:26|0.02575
06:39:27|0.02571
06:39:28|0.02571
06:39:29|0.02575
06:39:30|0.02575
06:39:31|0.02575
06:39:32|0.0257
06:39:33|0.02574
06:39:34|0.02573
06:39:35|0.02573
06:39:36|0.02573
06:39:37|0.02573
06:39:38|0.02573
06:39:39|0.02573
06:39:40|0.02573
06:39:41|0.02574
06:39:42|0.02574
06:39:43|0.02574
06:39:44|0.02574
06:39:45|0.02573
06:39:46|0.02571
06:39:47|0.02573
06:39:48|0.02573
06:39:49|0.02573
06:39:50|0.02573
06:39:51|0.02571
06:39:52|0.02573
06:39:53|0.02573
06:39:54|0.02576
06:39:55|0.02576
06:39:56|0.02574
06:39:57|0.02576
06:39:58|0.02576
06:39:59|0.02575
06:40:00|0.02575
06:40:01|0.02573
06:40:02|0.02573
06:40:03|0.02572
06:40:04|0.02572
06:40:06|0.02572
06:40:06|0.02572
06:40:07|0.02573
06:40:08|0.02574
06:40:10|0.02557
06:40:10|0.02555
06:40:12|0.02564
06:40:13|0.0256
06:40:13|0.02568
06:40:14|0.02575
06:40:15|0.02565
06:40:16|0.02556
06:40:18|0.02556
06:40:18|0.02563
06:40:19|0.02563
06:40:21|0.02562
06:40:21|0.02562
06:40:23|0.02562
06:40:23|0.02562
06:40:24|0.02562
06:40:26|0.02565
06:40:27|0.02561
06:40:28|0.02561
06:40:29|0.02561
06:40:31|0.02561
06:40:31|0.02564
06:40:32|0.02565
06:40:33|0.02565
06:40:34|0.02565
06:40:35|0.02565
06:40:36|0.02565
06:40:37|0.02565
06:40:38|0.02567
06:40:39|0.02567
06:40:40|0.02568
06:40:41|0.02568
06:40:42|0.02568
06:40:43|0.02568
06:40:44|0.02564
06:40:45|0.02564
06:40:46|0.02564
06:40:47|0.02563
06:40:48|0.02563
06:40:49|0.02563
06:40:50|0.02561
06:40:51|0.02563
06:40:52|0.02563
06:40:53|0.02563
06:40:54|0.02563
06:40:55|0.02563
06:40:56|0.02563
06:40:57|0.02564
06:40:58|0.02566
06:40:59|0.02566
06:41:00|0.02566
06:41:01|0.02566
06:41:02|0.02566
06:41:03|0.02566
06:41:04|0.02566
06:41:05|0.02565
06:41:06|0.02567
06:41:07|0.02567
06:41:08|0.02576
06:41:09|0.02576
06:41:10|0.02573
06:41:11|0.02574
06:41:12|0.02573
06:41:13|0.02573
06:41:14|0.02573
06:41:15|0.02573
06:41:16|0.02573
06:41:17|0.02573
06:41:18|0.02573
06:41:19|0.02573
06:41:20|0.02573
06:41:21|0.02573
06:41:22|0.02576
06:41:23|0.02574
06:41:24|0.02574
06:41:25|0.02574
06:41:27|0.02576
06:41:28|0.02576
06:41:29|0.02576
06:41:30|0.02576
06:41:31|0.02576
06:41:32|0.02576
06:41:33|0.02576
06:41:34|0.02577
06:41:35|0.02578
06:41:36|0.02578
06:41:37|0.02578
06:41:37|0.02578
06:41:39|0.02578
06:41:40|0.02582
06:41:41|0.02582
06:41:42|0.02581
06:41:42|0.02582
06:41:44|0.02581
06:41:45|0.02581
06:41:46|0.02581
06:41:47|0.02581
06:41:48|0.02582
06:41:49|0.02582
06:41:50|0.02582
06:41:51|0.02583
06:41:51|0.02585
06:41:53|0.02585
06:41:54|0.02585
06:41:55|0.02587
06:41:56|0.02587
06:41:57|0.02587
06:41:58|0.02586
06:41:59|0.02585
06:42:00|0.02587
06:42:01|0.02587
06:42:02|0.02587
06:42:03|0.02587
06:42:04|0.02587
06:42:05|0.02587
06:42:06|0.02586
06:42:07|0.02586
06:42:08|0.02588
06:42:09|0.02588
06:42:10|0.02588
06:42:11|0.02589
06:42:12|0.02589
06:42:13|0.02589
06:42:14|0.02589
06:42:15|0.02589
06:42:16|0.02588
06:42:17|0.02588
06:42:18|0.02588
06:42:19|0.02588
06:42:20|0.02588
06:42:21|0.02588
06:42:22|0.02588
06:42:23|0.02588
06:42:24|0.02588
06:42:25|0.02589
06:42:26|0.02592
06:42:27|0.02593
06:42:28|0.02593
06:42:29|0.02593
06:42:30|0.02592
06:42:32|0.02593
06:42:32|0.02593
06:42:33|0.02593
06:42:34|0.02593
06:42:36|0.02593
06:42:37|0.02593
06:42:37|0.0259
06:42:38|0.02593
06:42:40|0.02593
06:42:41|0.02592
06:42:42|0.02595
06:42:43|0.02596
06:42:44|0.02599
06:42:44|0.02599
06:42:46|0.02599
06:42:46|0.02598
06:42:48|0.02599
06:42:48|0.02599
06:42:50|0.026
06:42:50|0.026
06:42:52|0.026
06:42:52|0.026
06:42:54|0.026
06:42:54|0.026
06:42:55|0.02603
06:42:56|0.02602
06:42:57|0.02599
06:42:59|0.02599
06:42:59|0.02596
06:43:00|0.02596
06:43:01|0.026
06:43:02|0.026
06:43:03|0.026
06:43:04|0.02602
06:43:06|0.02603
06:43:06|0.02603
06:43:07|0.02603
06:43:08|0.02603
06:43:10|0.026
06:43:11|0.026
06:43:11|0.02603
06:43:12|0.02603
06:43:13|0.02603
06:43:15|0.02601
06:43:15|0.02601
06:43:17|0.02601
06:43:18|0.02602
06:43:19|0.02602
06:43:20|0.02601
06:43:21|0.02602
06:43:21|0.02601
06:43:22|0.02601
06:43:24|0.02601
06:43:25|0.02601
06:43:26|0.02602
06:43:26|0.02601
06:43:28|0.02601
06:43:29|0.02601
06:43:30|0.02601
06:43:31|0.02602
06:43:33|0.02603
06:43:33|0.02603
06:43:34|0.02603
06:43:35|0.02603
06:43:36|0.02601
06:43:37|0.02601
06:43:39|0.02601
06:43:40|0.02601
06:43:40|0.02603
06:43:41|0.02602
06:43:42|0.02604
06:43:43|0.02605
06:43:44|0.02603
06:43:45|0.02605
06:43:46|0.02606
06:43:47|0.02606
06:43:48|0.02607
06:43:49|0.02607
06:43:50|0.02604
06:43:51|0.02605
06:43:52|0.02604
06:43:53|0.02603
06:43:54|0.02606
06:43:55|0.02606
06:43:56|0.02606
06:43:57|0.02606
06:43:58|0.02605
06:43:59|0.02607
06:44:00|0.02606
06:44:01|0.02606
06:44:02|0.02606
06:44:03|0.02608
06:44:04|0.02604
06:44:05|0.02604
06:44:06|0.02606
06:44:07|0.02602
06:44:08|0.02602
06:44:09|0.02603
06:44:10|0.02603
06:44:11|0.02602
06:44:12|0.02602
06:44:13|0.02602
06:44:14|0.02604
06:44:15|0.02604
06:44:16|0.02605
06:44:18|0.02606
06:44:18|0.026
06:44:19|0.02602
06:44:20|0.026
06:44:21|0.026
06:44:22|0.026
06:44:23|0.02602
06:44:24|0.02603
06:44:25|0.02604
06:44:26|0.02604
06:44:27|0.02604
06:44:28|0.02604
06:44:30|0.02604
06:44:31|0.02604
06:44:32|0.02604
06:44:33|0.02604
06:44:34|0.02604
06:44:35|0.02603
06:44:36|0.02603
06:44:37|0.02605
06:44:38|0.02603
06:44:39|0.02606
06:44:40|0.02606
06:44:41|0.02608
06:44:42|0.02608
06:44:43|0.02605
06:44:44|0.02606
06:44:45|0.02605
06:44:46|0.02605
06:44:47|0.02605
06:44:48|0.02605
06:44:49|0.02605
06:44:50|0.02605
06:44:51|0.02605
06:44:52|0.02605
06:44:53|0.02605
06:44:54|0.02605
06:44:55|0.02607
06:44:56|0.02607
06:44:57|0.02607
06:44:58|0.02607
06:44:59|0.02607
06:45:00|0.02607
06:45:01|0.02607
06:45:02|0.02607
06:45:03|0.02607
06:45:04|0.02607
06:45:05|0.02607
06:45:06|0.02607
06:45:07|0.02609
06:45:08|0.02608
06:45:09|0.02608
06:45:10|0.02607
06:45:11|0.02607
06:45:12|0.02607
06:45:13|0.02608
06:45:14|0.02608
06:45:15|0.02609
06:45:16|0.02609
06:45:17|0.02608
06:45:18|0.02609
06:45:19|0.02609
06:45:20|0.02608
06:45:21|0.02608
06:45:22|0.02608
06:45:23|0.02608
06:45:24|0.0261
06:45:25|0.0261
06:45:26|0.0261
06:45:27|0.02609
06:45:28|0.02609
06:45:29|0.02613
06:45:31|0.02613
06:45:32|0.02612
06:45:32|0.02613
06:45:34|0.02612
06:45:34|0.02613
06:45:35|0.02613
06:45:37|0.02612
06:45:38|0.02612
06:45:39|0.02613
06:45:39|0.02611
06:45:40|0.02613
06:45:42|0.02613
06:45:43|0.02613
06:45:43|0.02613
06:45:44|0.02614
06:45:46|0.02614
06:45:46|0.02614
06:45:48|0.02614
06:45:48|0.02614
06:45:50|0.02614
06:45:51|0.02614
06:45:52|0.02614
06:45:53|0.02614
06:45:54|0.02614
06:45:55|0.02614
06:45:56|0.02616
06:45:57|0.02616
06:45:58|0.02616
06:45:59|0.02616
06:46:00|0.02616
06:46:01|0.02616
06:46:02|0.02616
06:46:03|0.02619
06:46:04|0.02617
06:46:05|0.02617
06:46:06|0.02617
06:46:07|0.02617
06:46:08|0.02617
06:46:09|0.02621
06:46:10|0.02617
06:46:11|0.02617
06:46:12|0.02617
06:46:13|0.02617
06:46:14|0.02616
06:46:15|0.02619
06:46:16|0.02617
06:46:17|0.02619
06:46:19|0.02617
06:46:20|0.02617
06:46:20|0.02617
06:46:22|0.02617
06:46:22|0.02618
06:46:23|0.02618
06:46:24|0.02617
06:46:26|0.02617
06:46:26|0.02617
06:46:28|0.02619
06:46:28|0.02629
06:46:29|0.02629
06:46:31|0.02628
06:46:32|0.02633
06:46:33|0.02634
06:46:34|0.02637
06:46:35|0.02627
06:46:36|0.02636
06:46:37|0.02648
06:46:38|0.02662
06:46:39|0.02663
06:46:40|0.02655
06:46:41|0.02647
06:46:42|0.02655
06:46:43|0.02666
06:46:44|0.02656
06:46:45|0.02666
06:46:46|0.02663
06:46:47|0.02666
06:46:48|0.02661
06:46:49|0.02669
06:46:50|0.02668
06:46:51|0.02677
06:46:52|0.02671
06:46:53|0.02675
06:46:54|0.02675
06:46:55|0.02677
06:46:56|0.0267
06:46:57|0.02676
06:46:58|0.02665
06:46:59|0.02666
06:47:00|0.0267
06:47:01|0.02671
06:47:02|0.02675
06:47:03|0.02674
06:47:04|0.0266
06:47:05|0.0267
06:47:06|0.0267
06:47:07|0.02675
06:47:08|0.02671
06:47:09|0.0267
06:47:10|0.02668
06:47:11|0.02673
06:47:12|0.02673
06:47:13|0.02672
06:47:14|0.02672
06:47:15|0.0268
06:47:16|0.02678
06:47:17|0.02678
06:47:18|0.0267
06:47:19|0.02676
06:47:20|0.02671
06:47:21|0.02676
06:47:22|0.02674
06:47:23|0.02674
06:47:24|0.02677
06:47:25|0.02676
06:47:26|0.02676
06:47:27|0.02677
06:47:28|0.02678
06:47:29|0.02681
06:47:30|0.02674
06:47:32|0.02678
06:47:33|0.02678
06:47:34|0.02682
06:47:35|0.02678
06:47:36|0.02682
06:47:37|0.02684
06:47:38|0.02683
06:47:39|0.02719
06:47:40|0.02719
06:47:41|0.02709
06:47:41|0.02687
06:47:43|0.02674
06:47:44|0.02672
06:47:44|0.0269
06:47:46|0.02719
06:47:46|0.02702
06:47:47|0.02712
06:47:49|0.02676
06:47:49|0.02699
06:47:51|0.02699
06:47:52|0.02698
06:47:53|0.02702
06:47:54|0.02695
06:47:54|0.02698
06:47:56|0.02696
06:47:57|0.02697
06:47:57|0.02698
06:47:58|0.02697
06:47:59|0.02698
06:48:00|0.02696
06:48:02|0.02696
06:48:02|0.02696
06:48:03|0.02695
06:48:05|0.02693
06:48:06|0.02693
06:48:06|0.02686
06:48:08|0.02688
06:48:08|0.02687
06:48:09|0.02691
06:48:10|0.02692
06:48:11|0.02686
06:48:12|0.02686
06:48:14|0.02689
06:48:14|0.02686
06:48:16|0.02686
06:48:17|0.02689
06:48:18|0.02689
06:48:18|0.02689
06:48:19|0.02692
06:48:20|0.02696
06:48:22|0.02696
06:48:22|0.02696
06:48:23|0.02695
06:48:25|0.02695
06:48:26|0.0269
06:48:27|0.02693
06:48:27|0.02699
06:48:28|0.02696
06:48:29|0.02694
06:48:31|0.027
06:48:31|0.02703
06:48:33|0.02704
06:48:34|0.02714
06:48:35|0.02715
06:48:36|0.02713
06:48:37|0.02706
06:48:38|0.02706
06:48:39|0.02704
06:48:40|0.02719
06:48:41|0.02714
06:48:42|0.02722
06:48:43|0.02711
06:48:44|0.02712
06:48:45|0.02709
06:48:46|0.02711
06:48:47|0.02711
06:48:48|0.02715
06:48:49|0.02715
06:48:50|0.02712
06:48:51|0.02716
06:48:52|0.02716
06:48:53|0.02716
06:48:54|0.02715
06:48:55|0.02714
06:48:56|0.02716
06:48:57|0.02715
06:48:58|0.02715
06:48:59|0.02713
06:49:00|0.02716
06:49:01|0.02712
06:49:02|0.02718
06:49:03|0.02718
06:49:04|0.02723
06:49:05|0.02723
06:49:06|0.02722
06:49:08|0.02726
06:49:08|0.02718
06:49:09|0.02721
06:49:10|0.02716
06:49:11|0.02719
06:49:12|0.02719
06:49:13|0.02712
06:49:14|0.02717
06:49:15|0.02719
06:49:16|0.02719
06:49:17|0.02717
06:49:18|0.02718
06:49:19|0.02711
06:49:20|0.02715
06:49:21|0.02717
06:49:22|0.02717
06:49:23|0.02717
06:49:24|0.02717
06:49:25|0.02713
06:49:26|0.02715
06:49:27|0.02716
06:49:28|0.02713
06:49:29|0.02713
06:49:30|0.02712
06:49:31|0.02719
06:49:32|0.02714
06:49:34|0.02718
06:49:35|0.02715
06:49:36|0.02715
06:49:37|0.02715
06:49:38|0.02717
06:49:39|0.02715
06:49:40|0.02712
06:49:41|0.02714
06:49:42|0.02714
06:49:43|0.02714
06:49:44|0.02714
06:49:45|0.02714
06:49:46|0.02707
06:49:47|0.02703
06:49:48|0.02703
06:49:49|0.027
06:49:50|0.02698
06:49:51|0.02701
06:49:52|0.02703
06:49:53|0.02706
06:49:54|0.02705
06:49:55|0.02703
06:49:56|0.02703
06:49:57|0.02703
06:49:58|0.02703
06:49:59|0.02703
06:50:00|0.02702
06:50:01|0.02703
06:50:02|0.02696
06:50:03|0.02699
06:50:04|0.02699
06:50:05|0.02695
06:50:06|0.02698
06:50:07|0.02693
06:50:08|0.02692
06:50:09|0.02692
06:50:10|0.02692
06:50:11|0.02692
06:50:12|0.02696
06:50:13|0.02698
06:50:14|0.02696
06:50:15|0.02693
06:50:16|0.02698
06:50:17|0.02697
06:50:18|0.02693
06:50:19|0.02693
06:50:20|0.02692
06:50:21|0.02695
06:50:22|0.02695
06:50:23|0.02692
06:50:24|0.02692
06:50:25|0.02672
06:50:26|0.02673
06:50:27|0.02674
06:50:28|0.02684
06:50:29|0.02673
06:50:30|0.02681
06:50:31|0.02682
06:50:32|0.02678
06:50:33|0.02679
06:50:34|0.02682
06:50:35|0.02682
06:50:37|0.0268
06:50:38|0.02683
06:50:39|0.02683
06:50:40|0.02685
06:50:41|0.02683
06:50:41|0.02681
06:50:43|0.02681
06:50:43|0.02681
06:50:44|0.02676
06:50:45|0.02675
06:50:47|0.02671
06:50:48|0.02667
06:50:48|0.02668
06:50:50|0.02669
06:50:51|0.0266
06:50:51|0.02665
06:50:53|0.0267
06:50:54|0.02667
06:50:55|0.02669
06:50:56|0.02664
06:50:57|0.02668
06:50:58|0.02667
06:50:59|0.02668
06:51:00|0.02668
06:51:01|0.02665
06:51:02|0.02665
06:51:03|0.02666
06:51:04|0.02666
06:51:05|0.02668
06:51:06|0.02665
06:51:06|0.02663
06:51:08|0.02665
06:51:09|0.02665
06:51:10|0.02662
06:51:11|0.02662
06:51:12|0.02662
06:51:13|0.02663
06:51:14|0.02664
06:51:14|0.0266
06:51:16|0.02661
06:51:17|0.02658
06:51:18|0.02658
06:51:19|0.0266
06:51:19|0.0266
06:51:21|0.02659
06:51:22|0.0266
06:51:23|0.0266
06:51:24|0.0266
06:51:25|0.02656
06:51:26|0.0266
06:51:26|0.02655
06:51:28|0.02655
06:51:29|0.02656
06:51:29|0.02656
06:51:31|0.02642
06:51:32|0.02635
06:51:32|0.0263
06:51:34|0.02648
06:51:35|0.02643
06:51:36|0.02638
06:51:37|0.02649
06:51:38|0.02645
06:51:39|0.02621
06:51:40|0.02617
06:51:41|0.02621
06:51:42|0.02615
06:51:43|0.02623
06:51:44|0.02621
06:51:45|0.02611
06:51:46|0.02616
06:51:47|0.0261
06:51:48|0.02614
06:51:49|0.02612
06:51:50|0.02607
06:51:51|0.02607
06:51:52|0.02609
06:51:53|0.02612
06:51:54|0.02608
06:51:55|0.02606
06:51:56|0.02607
06:51:57|0.02607
06:51:58|0.02605
06:51:59|0.02603
06:52:00|0.02603
06:52:02|0.02608
06:52:02|0.02607
06:52:03|0.02606
06:52:04|0.02607
06:52:05|0.02603
06:52:06|0.02606
06:52:07|0.02604
06:52:08|0.02604
06:52:09|0.02606
06:52:10|0.02606
06:52:12|0.02607
06:52:12|0.0261
06:52:13|0.0261
06:52:14|0.02613
06:52:15|0.02613
06:52:16|0.02615
06:52:17|0.02613
06:52:18|0.02613
06:52:19|0.02613
06:52:21|0.02614
06:52:21|0.0262
06:52:23|0.02624
06:52:23|0.02631
06:52:24|0.02626
06:52:25|0.02631
06:52:26|0.02629
06:52:28|0.02628
06:52:29|0.02626
06:52:29|0.02635
06:52:30|0.02642
06:52:32|0.0266
06:52:32|0.02652
06:52:34|0.02653
06:52:34|0.02661
06:52:36|0.02662
06:52:37|0.02663
06:52:38|0.02658
06:52:39|0.02658
06:52:41|0.02661
06:52:41|0.02659
06:52:42|0.02682
06:52:43|0.02707
06:52:44|0.0269
06:52:45|0.0269
06:52:46|0.0266
06:52:47|0.02676
06:52:48|0.02661
06:52:49|0.0267
06:52:50|0.02666
06:52:51|0.02658
06:52:52|0.02654
06:52:53|0.02665
06:52:54|0.02664
06:52:55|0.02664
06:52:57|0.0266
06:52:58|0.02663
06:52:59|0.02668
06:53:00|0.02665
06:53:00|0.02666
06:53:01|0.0267
06:53:03|0.02671
06:53:04|0.02671
06:53:05|0.02668
06:53:05|0.02667
06:53:06|0.02666
06:53:08|0.02666
06:53:09|0.02666
06:53:10|0.02666
06:53:10|0.02687
06:53:12|0.0268
06:53:13|0.02676
06:53:14|0.02679
06:53:15|0.02675
06:53:16|0.02673
06:53:17|0.02676
06:53:17|0.02672
06:53:19|0.02676
06:53:20|0.02674
06:53:21|0.02676
06:53:21|0.02681
06:53:22|0.0268
06:53:24|0.02681
06:53:24|0.02682
06:53:26|0.02682
06:53:27|0.02682
06:53:27|0.02676
06:53:28|0.02676
06:53:30|0.02679
06:53:30|0.02679
06:53:32|0.02679
06:53:33|0.02676
06:53:33|0.02679
06:53:35|0.0268
06:53:36|0.0268
06:53:36|0.0268
06:53:38|0.02683
06:53:39|0.02681
06:53:40|0.02681
06:53:41|0.0268
06:53:42|0.02686
06:53:43|0.02684
06:53:44|0.02685
06:53:45|0.02685
06:53:46|0.02684
06:53:47|0.02685
06:53:48|0.02684
06:53:49|0.02681
06:53:51|0.02681
06:53:51|0.02681
06:53:52|0.02681
06:53:53|0.02683
06:53:54|0.02683
06:53:55|0.02688
06:53:56|0.02688
06:53:57|0.02688
06:53:58|0.02686
06:53:59|0.02685
06:54:00|0.02688
06:54:02|0.02689
06:54:02|0.02684
06:54:04|0.02688
06:54:05|0.02686
06:54:05|0.02688
06:54:07|0.02686
06:54:07|0.0269
06:54:09|0.0269
06:54:09|0.0269
06:54:11|0.0269
06:54:11|0.02691
06:54:12|0.02691
06:54:13|0.02694
06:54:14|0.02686
06:54:16|0.02687
06:54:16|0.02695
06:54:17|0.02698
06:54:18|0.02694
06:54:19|0.02693
06:54:21|0.02697
06:54:21|0.02703
06:54:22|0.02709
06:54:23|0.02699
06:54:24|0.02699
06:54:25|0.02713
06:54:26|0.02701
06:54:27|0.02698
06:54:29|0.02703
06:54:30|0.02703
06:54:31|0.02695
06:54:32|0.02703
06:54:33|0.02703
06:54:34|0.02703
06:54:35|0.02701
06:54:36|0.02704
06:54:37|0.02703
06:54:38|0.02707
06:54:39|0.02706
06:54:40|0.02706
06:54:41|0.02705
06:54:43|0.02706
06:54:44|0.02708
06:54:44|0.02706
06:54:45|0.0271
06:54:46|0.0271
06:54:47|0.02709
06:54:48|0.02706
06:54:49|0.02708
06:54:50|0.02706
06:54:51|0.02707
06:54:52|0.02707
06:54:53|0.02703
06:54:54|0.02704
06:54:55|0.02719
06:54:56|0.02725
06:54:57|0.02718
06:54:58|0.02717
06:54:59|0.027
06:55:00|0.02704
06:55:01|0.02702
06:55:02|0.02711
06:55:03|0.02712
06:55:04|0.02708
06:55:05|0.02708
06:55:06|0.02708
06:55:07|0.02706
06:55:08|0.02706
06:55:09|0.02701
06:55:10|0.02701
06:55:11|0.02704
06:55:12|0.02704
06:55:13|0.02706
06:55:14|0.02703
06:55:15|0.02703
06:55:16|0.02704
06:55:17|0.02697
06:55:18|0.02698
06:55:19|0.02701
06:55:20|0.02698
06:55:21|0.02697
06:55:22|0.02697
06:55:23|0.02703
06:55:24|0.02707
06:55:25|0.02701
06:55:27|0.02702
06:55:27|0.02701
06:55:28|0.02702
06:55:30|0.02703
06:55:31|0.02702
06:55:32|0.02702
06:55:32|0.02705
06:55:34|0.02701
06:55:34|0.02701
06:55:35|0.02706
06:55:36|0.02706
06:55:37|0.02703
06:55:38|0.02704
06:55:40|0.02707
06:55:41|0.02722
06:55:42|0.02711
06:55:43|0.02712
06:55:45|0.02721
06:55:46|0.02719
06:55:46|0.02721
06:55:48|0.02721
06:55:49|0.02722
06:55:50|0.02709
06:55:51|0.02712
06:55:52|0.02714
06:55:53|0.02717
06:55:53|0.02717
06:55:55|0.02715
06:55:56|0.02715
06:55:56|0.0272
06:55:57|0.02719
06:55:59|0.02718
06:55:59|0.02719
06:56:00|0.02721
06:56:02|0.02719
06:56:03|0.0272
06:56:03|0.02724
06:56:05|0.02723
06:56:06|0.02723
06:56:07|0.02724
06:56:08|0.02723
06:56:08|0.02723
06:56:10|0.02725
06:56:11|0.02725
06:56:12|0.02728
06:56:13|0.02727
06:56:14|0.02725
06:56:15|0.02729
06:56:16|0.02729
06:56:16|0.02729
06:56:18|0.02731
06:56:19|0.02731
06:56:20|0.02727
06:56:21|0.02731
06:56:22|0.02726
06:56:22|0.02731
06:56:24|0.02728
06:56:25|0.02729
06:56:26|0.02727
06:56:27|0.02729
06:56:28|0.0273
06:56:29|0.02744
06:56:30|0.02737
06:56:31|0.02742
06:56:32|0.0273
06:56:33|0.02715
06:56:34|0.02737
06:56:35|0.02723
06:56:36|0.02718
06:56:37|0.02736
06:56:38|0.02723
06:56:39|0.02732
06:56:40|0.02725
06:56:41|0.02725
06:56:43|0.02741
06:56:44|0.02737
06:56:45|0.02737
06:56:46|0.02743
06:56:47|0.0274
06:56:48|0.02735
06:56:49|0.02738
06:56:50|0.02742
06:56:51|0.02737
06:56:52|0.02736
06:56:53|0.02736
06:56:54|0.02736
06:56:55|0.02737
06:56:56|0.02737
06:56:57|0.02735
06:56:58|0.02735
06:56:59|0.02739
06:57:00|0.02737
06:57:01|0.02737
06:57:02|0.02738
06:57:03|0.02738
06:57:04|0.02736
06:57:05|0.0274
06:57:06|0.02738
06:57:07|0.02736
06:57:08|0.02739
06:57:09|0.02736
06:57:10|0.02739
06:57:11|0.02738
06:57:12|0.02736
06:57:13|0.02739
06:57:14|0.02745
06:57:15|0.02743
06:57:16|0.0274
06:57:17|0.02743
06:57:18|0.02743
06:57:19|0.02743
06:57:20|0.02743
06:57:21|0.02743
06:57:22|0.02744
06:57:23|0.02744
06:57:24|0.02742
06:57:25|0.02742
06:57:26|0.02743
06:57:27|0.02738
06:57:28|0.02738
06:57:29|0.02731
06:57:30|0.02736
06:57:31|0.02731
06:57:32|0.02726
06:57:33|0.02719
06:57:34|0.0272
06:57:35|0.02717
06:57:36|0.02718
06:57:37|0.0272
06:57:38|0.02719
06:57:39|0.02719
06:57:40|0.02729
06:57:41|0.02731
06:57:43|0.02733
06:57:44|0.02734
06:57:44|0.02732
06:57:46|0.02728
06:57:46|0.02726
06:57:47|0.02725
06:57:49|0.02725
06:57:50|0.02726
06:57:51|0.02731
06:57:52|0.02731
06:57:53|0.0273
06:57:54|0.02732
06:57:55|0.02731
06:57:56|0.02733
06:57:57|0.0273
06:57:58|0.0273
06:57:59|0.02731
06:58:00|0.02731
06:58:01|0.02731
06:58:02|0.02732
06:58:03|0.02733
06:58:04|0.02731
06:58:05|0.02731
06:58:06|0.02729
06:58:07|0.02731
06:58:08|0.0273
06:58:09|0.02729
06:58:10|0.02734
06:58:11|0.02733
06:58:12|0.02735
06:58:13|0.02731
06:58:14|0.02725
06:58:15|0.02722
06:58:16|0.02712
06:58:17|0.02712
06:58:18|0.02714
06:58:19|0.02712
06:58:20|0.02713
06:58:21|0.02713
06:58:22|0.02717
06:58:23|0.02719
06:58:24|0.02718
06:58:25|0.02718
06:58:26|0.02716
06:58:27|0.02716
06:58:28|0.02716
06:58:29|0.02716
06:58:30|0.02714
06:58:31|0.02715
06:58:32|0.02716
06:58:33|0.02716
06:58:34|0.02719
06:58:35|0.02721
06:58:36|0.02726
06:58:37|0.02721
06:58:38|0.02721
06:58:39|0.02717
06:58:40|0.02715
06:58:41|0.02715
06:58:42|0.02715
06:58:44|0.02709
06:58:45|0.02709
06:58:46|0.02713
06:58:47|0.02713
06:58:48|0.02711
06:58:49|0.02713
06:58:50|0.02711
06:58:51|0.02701
06:58:52|0.02709
06:58:53|0.02709
06:58:54|0.02709
06:58:55|0.02709
06:58:56|0.02711
06:58:57|0.02713
06:58:58|0.02711
06:58:59|0.02716
06:59:00|0.02716
06:59:01|0.02712
06:59:02|0.02715
06:59:04|0.02717
06:59:04|0.02717
06:59:05|0.0271
06:59:06|0.02715
06:59:07|0.02715
06:59:08|0.02715
06:59:10|0.02715
06:59:10|0.02715
06:59:11|0.02711
06:59:12|0.02715
06:59:13|0.02715
06:59:14|0.02715
06:59:16|0.02715
06:59:17|0.02715
06:59:17|0.02715
06:59:19|0.02712
06:59:19|0.02715
06:59:21|0.02712
06:59:22|0.02714
06:59:23|0.02714
06:59:24|0.02711
06:59:25|0.02711
06:59:25|0.02711
06:59:27|0.0271
06:59:28|0.02712
06:59:29|0.02708
06:59:30|0.02704
06:59:31|0.02707
06:59:32|0.02703
06:59:33|0.02701
06:59:34|0.02704
06:59:35|0.02702
06:59:36|0.02703
06:59:37|0.02703
06:59:38|0.02702
06:59:39|0.02702
06:59:40|0.02702
06:59:41|0.02702
06:59:42|0.02701
06:59:43|0.02702
06:59:44|0.02702
06:59:45|0.02702
06:59:46|0.02701
06:59:47|0.02701
06:59:48|0.02701
06:59:49|0.02701
06:59:50|0.02702
06:59:51|0.027
06:59:52|0.027
06:59:53|0.02702
06:59:54|0.02701
06:59:55|0.02704
06:59:56|0.02704
06:59:57|0.02704
06:59:58|0.02705
06:59:59|0.02704
07:00:00|0.02704
07:00:01|0.02704
07:00:02|0.02703
07:00:03|0.02704
07:00:05|0.02704
07:00:05|0.02702
07:00:06|0.02702
07:00:07|0.02702
07:00:08|0.02704
07:00:09|0.02703
07:00:10|0.02703
07:00:11|0.02704
07:00:12|0.02704
07:00:13|0.02701
07:00:14|0.02701
07:00:15|0.02703
07:00:16|0.02703
07:00:17|0.02701
07:00:18|0.02703
07:00:19|0.02703
07:00:20|0.02702
07:00:21|0.02701
07:00:22|0.02703
07:00:23|0.02703
07:00:24|0.02703
07:00:25|0.027
07:00:26|0.02701
07:00:27|0.02701
07:00:28|0.02701
07:00:29|0.02701
07:00:30|0.02701
07:00:31|0.02698
07:00:32|0.02696
07:00:33|0.02696
07:00:34|0.02698
07:00:35|0.02698
07:00:36|0.02699
07:00:37|0.02699
07:00:38|0.02701
07:00:39|0.02699
07:00:40|0.02698
07:00:41|0.02694
07:00:42|0.02697
07:00:43|0.02697
07:00:45|0.02697
07:00:46|0.02694
07:00:47|0.02694
07:00:48|0.02693
07:00:49|0.02693
07:00:50|0.02692
07:00:51|0.02693
07:00:52|0.02693
07:00:53|0.02692
07:00:54|0.02694
07:00:55|0.02694
07:00:56|0.02694
07:00:57|0.02692
07:00:58|0.02692
07:00:59|0.02694
07:01:00|0.02694
07:01:01|0.02694
07:01:02|0.02689
07:01:03|0.02688
07:01:04|0.0269
07:01:05|0.0269
07:01:06|0.02692
07:01:07|0.02688
07:01:08|0.02692
07:01:09|0.02696
07:01:10|0.02692
07:01:11|0.02692
07:01:12|0.02691
07:01:13|0.02695
07:01:14|0.02694
07:01:15|0.02697
07:01:16|0.02694
07:01:17|0.02693
07:01:18|0.02697
07:01:19|0.02693
07:01:21|0.0269
07:01:21|0.0269
07:01:22|0.02691
07:01:24|0.02692
07:01:24|0.02685
07:01:25|0.02685
07:01:26|0.02687
07:01:27|0.02683
07:01:29|0.02684
07:01:29|0.02682
07:01:30|0.02679
07:01:31|0.02677
07:01:32|0.02674
07:01:33|0.0268
07:01:34|0.02681
07:01:35|0.02688
07:01:36|0.02676
07:01:37|0.02696
07:01:38|0.02682
07:01:39|0.02681
07:01:40|0.02674
07:01:41|0.02675
07:01:42|0.02675
07:01:44|0.02676
07:01:44|0.02678
07:01:46|0.02689
07:01:47|0.02674
07:01:48|0.02675
07:01:49|0.0267
07:01:50|0.02673
07:01:51|0.02673
07:01:52|0.0267
07:01:53|0.02669
07:01:54|0.02667
07:01:55|0.02668
07:01:56|0.02678
07:01:57|0.02674
07:01:58|0.02679
07:01:59|0.02672
07:02:00|0.0267
07:02:01|0.02661
07:02:03|0.02655
07:02:03|0.02653
07:02:04|0.02652
07:02:05|0.02658
07:02:06|0.02685
07:02:07|0.02672
07:02:08|0.02674
07:02:09|0.02666
07:02:10|0.02662
07:02:11|0.02662
07:02:12|0.02661
07:02:13|0.02662
07:02:14|0.02659
07:02:15|0.02659
07:02:17|0.02654
07:02:17|0.02656
07:02:18|0.02657
07:02:20|0.02656
07:02:21|0.02658
07:02:21|0.02655
07:02:22|0.02655
07:02:23|0.02654
07:02:24|0.02654
07:02:26|0.02652
07:02:26|0.02654
07:02:27|0.02654
07:02:28|0.02654
07:02:29|0.02654
07:02:30|0.02654
07:02:31|0.02653
07:02:33|0.0265
07:02:33|0.0265
07:02:34|0.02657
07:02:35|0.02653
07:02:36|0.02654
07:02:38|0.02659
07:02:38|0.02659
07:02:40|0.02659
07:02:40|0.02659
07:02:41|0.02659
07:02:42|0.02657
07:02:43|0.02658
07:02:44|0.02656
07:02:45|0.02651
07:02:47|0.02652
07:02:48|0.02651
07:02:49|0.02653
07:02:49|0.02649
07:02:51|0.02643
07:02:52|0.0264
07:02:53|0.02645
07:02:54|0.02648
07:02:55|0.02651
07:02:57|0.0265
07:02:57|0.0265
07:02:58|0.02651
07:02:59|0.02647
07:03:01|0.02647
07:03:01|0.02649
07:03:03|0.02649
07:03:03|0.02645
07:03:04|0.02644
07:03:05|0.02642
07:03:07|0.02642
07:03:07|0.02647
07:03:08|0.02651
07:03:10|0.02662
07:03:11|0.02659
07:03:12|0.0266
07:03:13|0.02664
07:03:13|0.02665
07:03:14|0.02664
07:03:16|0.02662
07:03:17|0.02663
07:03:18|0.02661
07:03:18|0.02662
07:03:19|0.02662
07:03:20|0.02657
07:03:21|0.02657
07:03:22|0.02653
07:03:24|0.02652
07:03:24|0.0265
07:03:25|0.0266
07:03:26|0.0266
07:03:28|0.02654
07:03:28|0.02654
07:03:29|0.02662
07:03:30|0.02662
07:03:31|0.02662
07:03:33|0.0266
07:03:33|0.0266
07:03:35|0.02658
07:03:36|0.02658
07:03:37|0.02657
07:03:38|0.02657
07:03:39|0.02657
07:03:39|0.02657
07:03:40|0.02653
07:03:42|0.02653
07:03:43|0.02653
07:03:44|0.02653
07:03:45|0.02654
07:03:46|0.02654
07:03:47|0.02656
07:03:48|0.02657
07:03:49|0.02657
07:03:50|0.02657
07:03:51|0.02652
07:03:52|0.02654
07:03:53|0.02655
07:03:54|0.02652
07:03:55|0.02653
07:03:57|0.02653
07:03:57|0.02651
07:03:59|0.02647
07:03:59|0.02647
07:04:00|0.02648
07:04:02|0.02645
07:04:02|0.02646
07:04:03|0.02646
07:04:05|0.02638
07:04:06|0.02642
07:04:07|0.02642
07:04:08|0.02639
07:04:09|0.02638
07:04:10|0.02641
07:04:11|0.02642
07:04:12|0.02639
07:04:13|0.02636
07:04:14|0.02636
07:04:15|0.02639
07:04:16|0.02639
07:04:17|0.02639
07:04:18|0.02638
07:04:19|0.02638
07:04:20|0.02643
07:04:21|0.02652
07:04:22|0.02648
07:04:23|0.02646
07:04:24|0.02646
07:04:25|0.02649
07:04:26|0.02646
07:04:27|0.02646
07:04:28|0.02646
07:04:29|0.02648
07:04:30|0.02648
07:04:31|0.02651
07:04:32|0.0265
07:04:33|0.02646
07:04:34|0.02646
07:04:35|0.02646
07:04:36|0.02646
07:04:37|0.02647
07:04:38|0.02647
07:04:39|0.02647
07:04:40|0.02645
07:04:41|0.02647
07:04:42|0.02647
07:04:43|0.02646
07:04:44|0.02643
07:04:45|0.02645
07:04:46|0.02642
07:04:47|0.0264
07:04:49|0.02636
07:04:50|0.02636
07:04:50|0.02636
07:04:52|0.02635
07:04:53|0.02632
07:04:54|0.02631
07:04:54|0.02633
07:04:56|0.02634
07:04:57|0.0264
07:04:58|0.02652
07:04:59|0.0264
07:05:00|0.02647
07:05:01|0.02646
07:05:02|0.02643
07:05:03|0.02646
07:05:04|0.02642
07:05:05|0.02642
07:05:06|0.0264
07:05:07|0.02644
07:05:08|0.02644
07:05:08|0.02643
07:05:10|0.02643
07:05:11|0.02644
07:05:12|0.02645
07:05:13|0.02641
07:05:14|0.0264
07:05:15|0.0264
07:05:15|0.0264
07:05:17|0.0264
07:05:18|0.02643
07:05:18|0.02639
07:05:19|0.02647
07:05:20|0.02643
07:05:22|0.02641
07:05:22|0.02641
07:05:23|0.02635
07:05:25|0.02636
07:05:26|0.02636
07:05:27|0.02631
07:05:28|0.02635
07:05:28|0.02631
07:05:30|0.02631
07:05:30|0.0263
07:05:31|0.0263
07:05:33|0.0263
07:05:34|0.0263
07:05:35|0.02627
07:05:36|0.02625
07:05:37|0.02629
07:05:37|0.02631
07:05:39|0.02632
07:05:39|0.02639
07:05:41|0.0264
07:05:42|0.02638
07:05:43|0.02638
07:05:43|0.02639
07:05:44|0.02638
07:05:45|0.02634
07:05:46|0.02632
07:05:47|0.02632
07:05:48|0.02635
07:05:50|0.02635
07:05:51|0.02635
07:05:52|0.02636
07:05:53|0.02636
07:05:54|0.02637
07:05:55|0.02636
07:05:56|0.02635
07:05:57|0.02638
07:05:59|0.02638
07:06:00|0.02638
07:06:00|0.02635
07:06:02|0.02632
07:06:02|0.02632
07:06:03|0.02632
07:06:04|0.02635
07:06:05|0.02635
07:06:06|0.02635
07:06:08|0.02635
07:06:09|0.02635
07:06:10|0.02633
07:06:11|0.02634
07:06:12|0.02634
07:06:13|0.02632
07:06:13|0.02635
07:06:15|0.02635
07:06:16|0.02635
07:06:17|0.02633
07:06:18|0.02634
07:06:19|0.02634
07:06:20|0.02634
07:06:21|0.02634
07:06:22|0.02634
07:06:23|0.02635
07:06:24|0.02632
07:06:25|0.02635
07:06:25|0.02635
07:06:26|0.02635
07:06:27|0.02632
07:06:29|0.0263
07:06:30|0.0263
07:06:31|0.02633
07:06:32|0.0263
07:06:33|0.0263
07:06:33|0.0263
07:06:35|0.0263
07:06:35|0.0263
07:06:36|0.0263
07:06:38|0.0263
07:06:39|0.0263
07:06:39|0.02628
07:06:41|0.02628
07:06:42|0.02627
07:06:43|0.02625
07:06:44|0.02625
07:06:45|0.02625
07:06:45|0.02628
07:06:47|0.02625
07:06:47|0.02625
07:06:48|0.02625
07:06:50|0.02625
07:06:51|0.02625
07:06:52|0.02628
07:06:54|0.02628
07:06:55|0.02627
07:06:55|0.02625
07:06:56|0.02626
07:06:57|0.02626
07:06:58|0.02626
07:06:59|0.02623
07:07:00|0.02626
07:07:01|0.02626
07:07:02|0.02628
07:07:03|0.02626
07:07:04|0.02628
07:07:05|0.02628
07:07:06|0.02625
07:07:07|0.02622
07:07:08|0.02622
07:07:09|0.02625
07:07:10|0.02625
07:07:11|0.02623
07:07:12|0.02623
07:07:13|0.02623
07:07:14|0.02621
07:07:15|0.02621
07:07:16|0.02622
07:07:17|0.02623
07:07:19|0.02623
07:07:20|0.02623
07:07:21|0.02623
07:07:21|0.02621
07:07:23|0.02621
07:07:24|0.02623
07:07:24|0.02622
07:07:26|0.02621
07:07:27|0.02621
07:07:28|0.02621
07:07:29|0.02621
07:07:29|0.0262
07:07:31|0.0262
07:07:31|0.02618
07:07:32|0.02619
07:07:33|0.02619
07:07:35|0.02618
07:07:35|0.02618
07:07:36|0.02623
07:07:38|0.0262
07:07:39|0.02621
07:07:39|0.02622
07:07:40|0.02618
07:07:42|0.02622
07:07:42|0.02621
07:07:44|0.0262
07:07:45|0.0262
07:07:46|0.02622
07:07:46|0.0262
07:07:47|0.0262
07:07:48|0.02623
07:07:50|0.02623
07:07:51|0.02621
07:07:52|0.02624
07:07:53|0.02628
07:07:55|0.02633
07:07:56|0.0264
07:07:57|0.02636
07:07:57|0.02636
07:07:59|0.02629
07:08:00|0.02634
07:08:01|0.02634
07:08:02|0.02634
07:08:03|0.02634
07:08:04|0.02634
07:08:06|0.0263
07:08:06|0.02633
07:08:07|0.02633
07:08:08|0.02631
07:08:09|0.02631
07:08:10|0.02629
07:08:11|0.02629
07:08:12|0.02629
07:08:13|0.02629
07:08:14|0.02631
07:08:15|0.02631
07:08:16|0.02629
07:08:17|0.02629
07:08:18|0.02629
07:08:20|0.02627
07:08:20|0.02627
07:08:21|0.02628
07:08:23|0.02625
07:08:24|0.02629
07:08:24|0.02628
07:08:26|0.0263
07:08:26|0.02629
07:08:27|0.02629
07:08:28|0.02633
07:08:29|0.0263
07:08:31|0.0263
07:08:32|0.0263
07:08:32|0.0263
07:08:34|0.02634
07:08:34|0.02634
07:08:35|0.02634
07:08:36|0.02634
07:08:37|0.0263
07:08:39|0.0263
07:08:39|0.02633
07:08:40|0.02634
07:08:42|0.02634
07:08:42|0.02634
07:08:43|0.02635
07:08:45|0.02632
07:08:45|0.02632
07:08:47|0.02635
07:08:47|0.02632
07:08:48|0.02632
07:08:49|0.02634
07:08:51|0.02637
07:08:51|0.02634
07:08:53|0.02634
07:08:54|0.02634
07:08:55|0.02631
07:08:56|0.02631
07:08:57|0.02631
07:08:59|0.02631
07:08:59|0.02632
07:09:00|0.02632
07:09:01|0.02634
07:09:03|0.02634
07:09:04|0.02634
07:09:04|0.02634
07:09:06|0.02638
07:09:06|0.02638
07:09:08|0.02638
07:09:09|0.02637
07:09:09|0.02637
07:09:11|0.0263
07:09:11|0.02633
07:09:13|0.02631
07:09:14|0.02631
07:09:15|0.02631
07:09:15|0.0263
07:09:17|0.02631
07:09:18|0.02631
07:09:19|0.02631
07:09:20|0.02631
07:09:21|0.02632
07:09:21|0.02632
07:09:22|0.02632
07:09:24|0.02632
07:09:24|0.02633
07:09:25|0.02633
07:09:26|0.02633
07:09:28|0.02633
07:09:29|0.02633
07:09:30|0.02631
07:09:30|0.02633
07:09:31|0.0263
07:09:33|0.0263
07:09:34|0.0263
07:09:34|0.02626
07:09:35|0.02626
07:09:36|0.02631
07:09:38|0.02631
07:09:39|0.02631
07:09:39|0.02629
07:09:41|0.02629
07:09:42|0.02629
07:09:42|0.02629
07:09:43|0.0263
07:09:44|0.0263
07:09:45|0.0263
07:09:46|0.02626
07:09:48|0.02625
07:09:48|0.02617
07:09:50|0.02617
07:09:50|0.02625
07:09:51|0.02627
07:09:52|0.02621
07:09:53|0.02618
07:09:55|0.02622
07:09:56|0.02622
07:09:57|0.02618
07:09:58|0.02619
07:09:59|0.02619
07:10:01|0.02619
07:10:01|0.02618
07:10:02|0.02619
07:10:03|0.02618
07:10:04|0.02619
07:10:05|0.02622
07:10:06|0.02626
07:10:07|0.02626
07:10:08|0.02626
07:10:09|0.02621
07:10:10|0.02618
07:10:11|0.0262
07:10:12|0.02616
07:10:13|0.02616
07:10:14|0.02616
07:10:15|0.02618
07:10:16|0.02617
07:10:17|0.02617
07:10:18|0.02619
07:10:19|0.0262
07:10:20|0.02613
07:10:21|0.02611
07:10:22|0.02611
07:10:23|0.02612
07:10:24|0.02614
07:10:25|0.02612
07:10:26|0.02616
07:10:27|0.02617
07:10:28|0.02618
07:10:29|0.02615
07:10:30|0.02615
07:10:31|0.02615
07:10:32|0.02615
07:10:33|0.02615
07:10:34|0.02615
07:10:35|0.02613
07:10:36|0.0261
07:10:37|0.0261
07:10:38|0.02613
07:10:39|0.02613
07:10:40|0.0261
07:10:41|0.0261
07:10:42|0.0261
07:10:43|0.0261
07:10:44|0.02606
07:10:46|0.02607
07:10:47|0.02607
07:10:47|0.02608
07:10:49|0.02608
07:10:49|0.02608
07:10:50|0.02604
07:10:52|0.02604
07:10:52|0.02607
07:10:54|0.02607
07:10:55|0.02603
07:10:56|0.02605
07:10:57|0.02602
07:10:58|0.02604
07:10:59|0.02605
07:11:00|0.02606
07:11:01|0.02608
07:11:03|0.02605
07:11:03|0.02607
07:11:05|0.02614
07:11:06|0.02627
07:11:07|0.02624
07:11:08|0.02611
07:11:09|0.02613
07:11:10|0.02613
07:11:11|0.02613
07:11:11|0.02621
07:11:13|0.02622
07:11:14|0.02621
07:11:15|0.02621
07:11:16|0.02625
07:11:17|0.02624
07:11:18|0.02623
07:11:19|0.02622
07:11:20|0.02622
07:11:21|0.02623
07:11:22|0.02625
07:11:23|0.02625
07:11:23|0.02625
07:11:25|0.02625
07:11:26|0.02629
07:11:27|0.02627
07:11:28|0.02627
07:11:28|0.02622
07:11:29|0.02622
07:11:31|0.02625
07:11:32|0.02623
07:11:33|0.02629
07:11:34|0.0263
07:11:35|0.0263
07:11:36|0.02629
07:11:37|0.02629
07:11:38|0.02629
07:11:39|0.02645
07:11:40|0.0264
07:11:41|0.02642
07:11:42|0.0264
07:11:43|0.02639
07:11:44|0.02639
07:11:45|0.02639
07:11:46|0.02639
07:11:47|0.02639
07:11:48|0.02639
07:11:49|0.02639
07:11:50|0.02639
07:11:51|0.0264
07:11:52|0.0264
07:11:53|0.02638
07:11:54|0.02642
07:11:56|0.02642
07:11:56|0.02639
07:11:57|0.02639
07:11:58|0.02641
07:11:59|0.02641
07:12:00|0.0264
07:12:02|0.02639
07:12:02|0.02639
07:12:04|0.02641
07:12:04|0.02636
07:12:06|0.02639
07:12:07|0.02639
07:12:08|0.02638
07:12:09|0.02638
07:12:09|0.02643
07:12:11|0.02643
07:12:11|0.02642
07:12:13|0.0264
07:12:13|0.0264
07:12:15|0.02637
07:12:15|0.02638
07:12:17|0.02627
07:12:17|0.02627
07:12:18|0.02627
07:12:19|0.02631
07:12:20|0.02631
07:12:21|0.02631
07:12:22|0.02631
07:12:23|0.02631
07:12:24|0.02631
07:12:25|0.02626
07:12:27|0.02627
07:12:28|0.02627
07:12:29|0.02627
07:12:29|0.02629
07:12:31|0.02629
07:12:31|0.02629
07:12:32|0.02627
07:12:33|0.02625
07:12:35|0.02622
07:12:36|0.02622
07:12:36|0.02622
07:12:38|0.02618
07:12:38|0.0262
07:12:40|0.02618
07:12:41|0.02621
07:12:41|0.02624
07:12:42|0.02622
07:12:43|0.02622
07:12:44|0.02622
07:12:45|0.02622
07:12:47|0.02621
07:12:48|0.02618
07:12:48|0.02622
07:12:49|0.02622
07:12:51|0.02621
07:12:52|0.02622
07:12:52|0.02622
07:12:54|0.02622
07:12:55|0.02622
07:12:55|0.02622
07:12:57|0.0262
07:12:58|0.0262
07:12:59|0.02618
07:13:00|0.02613
07:13:01|0.02623
07:13:02|0.02623
07:13:03|0.02623
07:13:04|0.02619
07:13:05|0.02622
07:13:06|0.02617
07:13:07|0.02617
07:13:08|0.0262
07:13:09|0.0262
07:13:10|0.0262
07:13:11|0.02619
07:13:12|0.02616
07:13:13|0.02615
07:13:14|0.02612
07:13:15|0.02617
07:13:16|0.02617
07:13:17|0.02616
07:13:18|0.02617
07:13:19|0.02614
07:13:20|0.02614
07:13:21|0.02616
07:13:22|0.02611
07:13:23|0.02611
07:13:24|0.02615
07:13:25|0.02619
07:13:26|0.0262
07:13:27|0.02618
07:13:28|0.02619
07:13:29|0.0262
07:13:30|0.0262
07:13:31|0.02617
07:13:32|0.02615
07:13:33|0.02622
07:13:34|0.02621
07:13:35|0.02617
07:13:36|0.02619
07:13:37|0.02619
07:13:38|0.02619
07:13:39|0.02619
07:13:40|0.02616
07:13:41|0.02618
07:13:42|0.02619
07:13:43|0.02619
07:13:44|0.02619
07:13:45|0.02619
07:13:46|0.02617
07:13:47|0.02617
07:13:48|0.02622
07:13:49|0.02622
07:13:50|0.02622
07:13:51|0.02622
07:13:52|0.02622
07:13:53|0.02621
07:13:54|0.02621
07:13:55|0.02621
07:13:56|0.02621
07:13:57|0.02621
07:13:58|0.02621
07:14:00|0.02622
07:14:01|0.02622
07:14:02|0.02622
07:14:03|0.02622
07:14:04|0.02622
07:14:05|0.02622
07:14:06|0.02622
07:14:07|0.02622
07:14:08|0.02622
07:14:09|0.02622
07:14:10|0.02622
07:14:10|0.02623
07:14:12|0.02625
07:14:13|0.02625
07:14:14|0.02625
07:14:15|0.02624
07:14:16|0.02624
07:14:17|0.02624
07:14:18|0.02624
07:14:19|0.02623
07:14:20|0.02624
07:14:21|0.02624
07:14:22|0.02623
07:14:23|0.02625
07:14:24|0.02624
07:14:25|0.02624
07:14:26|0.02625
07:14:27|0.02624
07:14:28|0.02624
07:14:29|0.02624
07:14:30|0.02624
07:14:31|0.02625
07:14:32|0.02625
07:14:33|0.02625
07:14:34|0.02625
07:14:35|0.02627
07:14:36|0.0263
07:14:37|0.02635
07:14:38|0.02635
07:14:39|0.02635
07:14:40|0.02634
07:14:42|0.02634
07:14:42|0.02633
07:14:43|0.02626
07:14:44|0.02632
07:14:45|0.02632
07:14:46|0.02628
07:14:47|0.02625
07:14:48|0.02629
07:14:49|0.02629
07:14:50|0.02629
07:14:51|0.02625
07:14:52|0.02626
07:14:53|0.02629
07:14:54|0.02629
07:14:55|0.02629
07:14:56|0.02629
07:14:57|0.02629
07:14:58|0.02629
07:15:00|0.02629
07:15:01|0.02625
07:15:02|0.02625
07:15:03|0.02628
07:15:04|0.02627
07:15:04|0.02628
07:15:05|0.02628
07:15:07|0.02626
07:15:08|0.02626
07:15:09|0.02628
07:15:09|0.02628
07:15:11|0.02628
07:15:12|0.02628
07:15:13|0.02628
07:15:14|0.02628
07:15:15|0.02628
07:15:15|0.02628
07:15:17|0.02629
07:15:18|0.02629
07:15:18|0.02626
07:15:20|0.02628
07:15:21|0.02628
07:15:22|0.02628
07:15:23|0.02628
07:15:24|0.02628
07:15:25|0.02628
07:15:26|0.02628
07:15:27|0.02627
07:15:28|0.02628
07:15:29|0.02628
07:15:30|0.02628
07:15:31|0.02628
07:15:32|0.02626
07:15:32|0.02628
07:15:34|0.02628
07:15:35|0.02628
07:15:36|0.02628
07:15:37|0.02628
07:15:37|0.0263
07:15:39|0.02632
07:15:40|0.02632
07:15:40|0.02633
07:15:42|0.02632
07:15:43|0.02632
07:15:43|0.02632
07:15:44|0.02632
07:15:46|0.02633
07:15:47|0.02633
07:15:47|0.02637
07:15:49|0.02633
07:15:49|0.02637
07:15:51|0.02637
07:15:52|0.02636
07:15:52|0.02636
07:15:53|0.02633
07:15:54|0.02636
07:15:55|0.02641
07:15:57|0.02641
07:15:58|0.02641
07:15:58|0.02643
07:15:59|0.02644
07:16:01|0.02644
07:16:02|0.02648
07:16:03|0.02645
07:16:04|0.02647
07:16:05|0.02644
07:16:06|0.02653
07:16:07|0.02658
07:16:08|0.02655
07:16:09|0.02658
07:16:10|0.0265
07:16:11|0.02652
07:16:12|0.02655
07:16:13|0.02652
07:16:14|0.02656
07:16:15|0.02656
07:16:16|0.02661
07:16:17|0.02661
07:16:18|0.02659
07:16:19|0.02661
07:16:20|0.02661
07:16:21|0.02661
07:16:22|0.02659
07:16:23|0.02662
07:16:24|0.02659
07:16:25|0.02659
07:16:26|0.02662
07:16:27|0.0266
07:16:28|0.02661
07:16:29|0.02664
07:16:30|0.02664
07:16:31|0.02673
07:16:32|0.02684
07:16:33|0.02682
07:16:34|0.02683
07:16:35|0.02675
07:16:36|0.02688
07:16:37|0.02678
07:16:38|0.02687
07:16:39|0.02677
07:16:40|0.02677
07:16:41|0.02679
07:16:42|0.02685
07:16:43|0.02686
07:16:44|0.02688
07:16:45|0.02686
07:16:46|0.02685
07:16:47|0.02685
07:16:48|0.02686
07:16:49|0.02688
07:16:50|0.02689
07:16:51|0.02692
07:16:52|0.02687
07:16:53|0.02694
07:16:54|0.02693
07:16:55|0.02693
07:16:56|0.02691
07:16:57|0.02694
07:16:58|0.02693
07:16:59|0.02693
07:17:00|0.02697
07:17:01|0.02692
07:17:03|0.02693
07:17:03|0.02692
07:17:04|0.02695
07:17:05|0.02692
07:17:06|0.02695
07:17:08|0.02694
07:17:09|0.02697
07:17:10|0.02697
07:17:11|0.02696
07:17:12|0.02703
07:17:12|0.02701
07:17:14|0.02702
07:17:15|0.02702
07:17:16|0.02705
07:17:17|0.027
07:17:18|0.02698
07:17:19|0.02698
07:17:20|0.02702
07:17:21|0.02697
07:17:22|0.02698
07:17:23|0.02698
07:17:24|0.02698
07:17:25|0.02701
07:17:26|0.027
07:17:27|0.02698
07:17:28|0.02701
07:17:29|0.02698
07:17:30|0.027
07:17:31|0.02702
07:17:32|0.02698
07:17:33|0.02698
07:17:34|0.02702
07:17:35|0.02702
07:17:36|0.02703
07:17:37|0.02701
07:17:38|0.02701
07:17:39|0.02701
07:17:40|0.02701
07:17:41|0.02693
07:17:42|0.02694
07:17:43|0.02691
07:17:44|0.02691
07:17:45|0.02678
07:17:46|0.0267
07:17:47|0.02676
07:17:48|0.0268
07:17:49|0.02677
07:17:50|0.02682
07:17:51|0.02677
07:17:52|0.02678
07:17:53|0.02677
07:17:54|0.0268
07:17:55|0.02677
07:17:56|0.02679
07:17:57|0.02678
07:17:58|0.02677
07:17:59|0.02678
07:18:00|0.02678
07:18:01|0.0268
07:18:02|0.0268
07:18:03|0.0268
07:18:05|0.02679
07:18:06|0.02679
07:18:06|0.02679
07:18:07|0.02679
07:18:09|0.02679
07:18:10|0.02679
07:18:10|0.02681
07:18:12|0.02685
07:18:13|0.02685
07:18:14|0.0268
07:18:15|0.02681
07:18:16|0.0268
07:18:16|0.02684
07:18:18|0.02684
07:18:19|0.02684
07:18:19|0.02684
07:18:21|0.02681
07:18:22|0.02684
07:18:23|0.02681
07:18:24|0.02699
07:18:25|0.02691
07:18:26|0.02694
07:18:27|0.02693
07:18:28|0.02693
07:18:29|0.02693
07:18:29|0.02697
07:18:31|0.02696
07:18:32|0.02698
07:18:33|0.02697
07:18:34|0.02696
07:18:34|0.02698
07:18:36|0.02698
07:18:37|0.02701
07:18:38|0.02686
07:18:38|0.02692
07:18:40|0.02686
07:18:41|0.02686
07:18:42|0.02686
07:18:42|0.0268
07:18:44|0.02675
07:18:45|0.02676
07:18:46|0.02675
07:18:47|0.02674
07:18:47|0.02673
07:18:49|0.02673
07:18:50|0.02673
07:18:50|0.02673
07:18:51|0.02673
07:18:52|0.02673
07:18:54|0.02675
07:18:55|0.02675
07:18:55|0.02678
07:18:57|0.02675
07:18:58|0.02675
07:18:59|0.02676
07:18:59|0.0268
07:19:01|0.02681
07:19:02|0.02681
07:19:03|0.0268
07:19:04|0.0268
07:19:05|0.02683
07:19:06|0.02683
07:19:07|0.02684
07:19:08|0.02682
07:19:09|0.0268
07:19:10|0.0268
07:19:11|0.02684
07:19:12|0.02684
07:19:13|0.02687
07:19:14|0.02687
07:19:15|0.02687
07:19:16|0.02686
07:19:17|0.02686
07:19:18|0.02688
07:19:19|0.02688
07:19:20|0.02688
07:19:21|0.02689
07:19:22|0.02689
07:19:23|0.02693
07:19:24|0.02691
07:19:25|0.0269
07:19:26|0.02693
07:19:27|0.0269
07:19:28|0.02696
07:19:29|0.02692
07:19:30|0.02692
07:19:31|0.02697
07:19:32|0.02699
07:19:33|0.02699
07:19:34|0.02695
07:19:35|0.02699
07:19:36|0.02699
07:19:37|0.027
07:19:38|0.027
07:19:39|0.02696
07:19:40|0.02696
07:19:41|0.02697
07:19:42|0.02697
07:19:43|0.02697
07:19:44|0.02696
07:19:45|0.02697
07:19:46|0.02696
07:19:47|0.02693
07:19:48|0.02693
07:19:49|0.02696
07:19:50|0.027
07:19:51|0.02699
07:19:52|0.02696
07:19:53|0.02694
07:19:54|0.02694
07:19:55|0.02694
07:19:56|0.02694
07:19:58|0.02694
07:19:58|0.02692
07:19:59|0.02702
07:20:00|0.02698
07:20:01|0.02698
07:20:02|0.02701
07:20:03|0.02701
07:20:04|0.02701
07:20:05|0.02698
07:20:06|0.027
07:20:08|0.02698
07:20:09|0.027
07:20:10|0.027
07:20:11|0.027
07:20:12|0.027
07:20:13|0.027
07:20:14|0.027
07:20:15|0.027
07:20:16|0.02702
07:20:17|0.02702
07:20:18|0.02707
07:20:19|0.02706
07:20:20|0.02707
07:20:21|0.02702
07:20:22|0.02706
07:20:23|0.02703
07:20:24|0.02702
07:20:25|0.02696
07:20:25|0.02696
07:20:27|0.02694
07:20:28|0.02694
07:20:29|0.02694
07:20:30|0.02691
07:20:30|0.02686
07:20:31|0.02692
07:20:33|0.02693
07:20:34|0.02696
07:20:35|0.02696
07:20:36|0.02696
07:20:37|0.02696
07:20:38|0.02697
07:20:39|0.02695
07:20:40|0.02694
07:20:41|0.0269
07:20:42|0.02695
07:20:43|0.02694
07:20:44|0.02694
07:20:45|0.02691
07:20:46|0.02688
07:20:47|0.0269
07:20:48|0.0269
07:20:49|0.0269
07:20:50|0.02686
07:20:51|0.0269
07:20:52|0.02687
07:20:53|0.0269
07:20:54|0.0269
07:20:55|0.02689
07:20:56|0.0269
07:20:57|0.02689
07:20:58|0.0269
07:20:59|0.02693
07:21:00|0.02693
07:21:01|0.02691
07:21:02|0.0266
07:21:03|0.02657
07:21:04|0.02659
07:21:06|0.02665
07:21:06|0.02665
07:21:07|0.02655
07:21:08|0.02647
07:21:09|0.0265
07:21:10|0.02662
07:21:11|0.02661
07:21:12|0.02651
07:21:13|0.0265
07:21:14|0.02651
07:21:16|0.02651
07:21:16|0.02651
07:21:17|0.02646
07:21:18|0.02645
07:21:19|0.02642
07:21:20|0.02647
07:21:21|0.02647
07:21:22|0.02648
07:21:23|0.02649
07:21:25|0.02645
07:21:25|0.02647
07:21:26|0.02647
07:21:27|0.02648
07:21:28|0.02647
07:21:29|0.02646
07:21:30|0.02648
07:21:32|0.02647
07:21:33|0.02645
07:21:34|0.02645
07:21:35|0.02646
07:21:35|0.02645
07:21:37|0.02645
07:21:38|0.02645
07:21:38|0.02645
07:21:40|0.0264
07:21:41|0.02643
07:21:41|0.02643
07:21:43|0.02645
07:21:43|0.02644
07:21:44|0.02644
07:21:45|0.02641
07:21:46|0.02641
07:21:48|0.02641
07:21:49|0.02645
07:21:50|0.02642
07:21:51|0.02642
07:21:52|0.02642
07:21:52|0.02641
07:21:54|0.02642
07:21:54|0.02642
07:21:56|0.02643
07:21:57|0.02643
07:21:57|0.02643
07:21:58|0.02641
07:21:59|0.02641
07:22:00|0.02645
07:22:02|0.02645
07:22:03|0.02645
07:22:04|0.02645
07:22:05|0.02645
07:22:06|0.02646
07:22:07|0.02646
07:22:08|0.02645
07:22:10|0.02643
07:22:11|0.0264
07:22:11|0.0264
07:22:13|0.0264
07:22:13|0.0264
07:22:15|0.02649
07:22:16|0.02645
07:22:16|0.02645
07:22:17|0.02645
07:22:18|0.02645
07:22:19|0.02645
07:22:21|0.02643
07:22:22|0.02643
07:22:23|0.02644
07:22:24|0.0264
07:22:24|0.0264
07:22:25|0.02644
07:22:27|0.02644
07:22:27|0.02644
07:22:29|0.02639
07:22:30|0.02639
07:22:31|0.02641
07:22:32|0.02639
07:22:33|0.02641
07:22:34|0.02643
07:22:35|0.02643
07:22:36|0.02639
07:22:37|0.02639
07:22:38|0.02641
07:22:39|0.02642
07:22:40|0.02642
07:22:41|0.02642
07:22:42|0.02642
07:22:43|0.02642
07:22:44|0.02642
07:22:45|0.02643
07:22:46|0.02642
07:22:47|0.02642
07:22:48|0.02642
07:22:49|0.02642
07:22:50|0.02642
07:22:51|0.02642
07:22:52|0.02643
07:22:53|0.02644
07:22:54|0.02644
07:22:55|0.02644
07:22:56|0.02644
07:22:57|0.02645
07:22:58|0.02638
07:22:59|0.0264
07:23:00|0.0264
07:23:01|0.0264
07:23:02|0.0264
07:23:03|0.02641
07:23:04|0.02641
07:23:05|0.02641
07:23:06|0.02641
07:23:07|0.02641
07:23:08|0.02641
07:23:10|0.02642
07:23:11|0.02642
07:23:11|0.02645
07:23:12|0.02645
07:23:13|0.02642
07:23:14|0.02643
07:23:15|0.02642
07:23:16|0.02646
07:23:17|0.02643
07:23:18|0.02643
07:23:19|0.02644
07:23:20|0.0264
07:23:21|0.0264
07:23:22|0.02644
07:23:23|0.02644
07:23:24|0.02644
07:23:25|0.02644
07:23:26|0.02644
07:23:27|0.02641
07:23:28|0.02644
07:23:29|0.02644
07:23:30|0.02644
07:23:31|0.0264
07:23:32|0.02642
07:23:33|0.02643
07:23:34|0.0264
07:23:35|0.02639
07:23:36|0.02639
07:23:37|0.02639
07:23:38|0.02639
07:23:39|0.02639
07:23:40|0.02639
07:23:41|0.02639
07:23:42|0.02639
07:23:43|0.02639
07:23:44|0.02639
07:23:45|0.02639
07:23:46|0.02637
07:23:47|0.0264
07:23:48|0.0264
07:23:49|0.0264
07:23:50|0.0264
07:23:51|0.0264
07:23:52|0.0264
07:23:53|0.0264
07:23:54|0.0264
07:23:56|0.02636
07:23:56|0.02639
07:23:57|0.02637
07:23:58|0.0264
07:23:59|0.0264
07:24:00|0.0264
07:24:01|0.02637
07:24:02|0.02636
07:24:04|0.02637
07:24:04|0.02639
07:24:05|0.02639
07:24:06|0.0264
07:24:08|0.0264
07:24:09|0.0264
07:24:10|0.0264
07:24:11|0.02639
07:24:12|0.02638
07:24:13|0.02641
07:24:14|0.02638
07:24:15|0.0264
07:24:16|0.0264
07:24:17|0.02637
07:24:18|0.0264
07:24:19|0.02637
07:24:20|0.02637
07:24:21|0.02638
07:24:22|0.02638
07:24:23|0.02638
07:24:24|0.02638
07:24:25|0.02638
07:24:26|0.02638
07:24:27|0.02638
07:24:28|0.02637
07:24:29|0.02637
07:24:30|0.02637
07:24:31|0.02637
07:24:32|0.02637
07:24:33|0.02637
07:24:35|0.02637
07:24:35|0.02637
07:24:36|0.02637
07:24:37|0.02637
07:24:38|0.02636
07:24:39|0.02636
07:24:40|0.02629
07:24:41|0.02633
07:24:42|0.02629
07:24:43|0.02633
07:24:44|0.02628
07:24:45|0.02628
07:24:46|0.02626
07:24:47|0.0263
07:24:48|0.02631
07:24:49|0.02631
07:24:50|0.02631
07:24:51|0.02631
07:24:52|0.02631
07:24:53|0.02631
07:24:54|0.02631
07:24:55|0.02631
07:24:56|0.02631
07:24:57|0.02631
07:24:58|0.02631
07:24:59|0.02631
07:25:00|0.02631
07:25:01|0.02631
07:25:02|0.02631
07:25:03|0.02637
07:25:04|0.02641
07:25:06|0.02644
07:25:06|0.02647
07:25:07|0.02647
07:25:09|0.02647
07:25:09|0.02644
07:25:11|0.02648
07:25:11|0.02647
07:25:13|0.02646
07:25:14|0.02646
07:25:15|0.02647
07:25:16|0.02646
07:25:17|0.02644
07:25:18|0.02647
07:25:19|0.02647
07:25:20|0.02646
07:25:21|0.02638
07:25:22|0.0264
07:25:23|0.02642
07:25:24|0.02642
07:25:25|0.02643
07:25:26|0.02643
07:25:27|0.02643
07:25:28|0.02644
07:25:29|0.02644
07:25:30|0.02644
07:25:31|0.02644
07:25:32|0.02644
07:25:33|0.02644
07:25:34|0.02643
07:25:35|0.02643
07:25:36|0.02641
07:25:37|0.02641
07:25:38|0.02642
07:25:39|0.02642
07:25:40|0.02638
07:25:41|0.02638
07:25:42|0.02641
07:25:43|0.02635
07:25:44|0.02637
07:25:45|0.02637
07:25:46|0.02637
07:25:47|0.02637
07:25:48|0.02637
07:25:49|0.02637
07:25:50|0.02633
07:25:51|0.02638
07:25:52|0.02638
07:25:53|0.02638
07:25:54|0.0264
07:25:55|0.02638
07:25:56|0.02638
07:25:57|0.02638
07:25:58|0.02638
07:25:59|0.02638
07:26:00|0.02641
07:26:01|0.02641
07:26:02|0.02637
07:26:03|0.02639
07:26:04|0.02637
07:26:05|0.0264
07:26:06|0.0264
07:26:07|0.02638
07:26:08|0.02638
07:26:09|0.02638
07:26:10|0.02638
07:26:11|0.02638
07:26:12|0.02638
07:26:13|0.02638
07:26:14|0.02638
07:26:15|0.02637
07:26:17|0.02632
07:26:17|0.02631
07:26:18|0.0263
07:26:19|0.0263
07:26:20|0.0263
07:26:21|0.02633
07:26:22|0.02633
07:26:23|0.02632
07:26:24|0.02632
07:26:25|0.02632
07:26:26|0.02631
07:26:27|0.02634
07:26:28|0.02631
07:26:29|0.02629
07:26:30|0.02627
07:26:31|0.0263
07:26:32|0.02626
07:26:33|0.02626
07:26:34|0.02625
07:26:35|0.02629
07:26:36|0.02629
07:26:37|0.02629
07:26:38|0.02626
07:26:39|0.02626
07:26:40|0.02628
07:26:41|0.02627
07:26:42|0.02629
07:26:43|0.02628
07:26:44|0.02629
07:26:45|0.02625
07:26:46|0.02625
07:26:47|0.02629
07:26:48|0.02629
07:26:49|0.02628
07:26:50|0.02628
07:26:51|0.02625
07:26:52|0.02628
07:26:53|0.02628
07:26:54|0.02629
07:26:56|0.02625
07:26:56|0.02629
07:26:58|0.02629
07:26:58|0.02629
07:27:00|0.02629
07:27:01|0.02629
07:27:01|0.02629
07:27:03|0.0263
07:27:03|0.0263
07:27:04|0.0263
07:27:06|0.0263
07:27:06|0.0263
07:27:07|0.02633
07:27:08|0.0263
07:27:09|0.02634
07:27:11|0.02634
07:27:12|0.02634
07:27:13|0.02634
07:27:14|0.02634
07:27:15|0.02634
07:27:16|0.02629
07:27:17|0.02628
07:27:18|0.02628
07:27:19|0.02628
07:27:20|0.02628
07:27:21|0.02628
07:27:22|0.02628
07:27:23|0.02629
07:27:24|0.02629
07:27:25|0.02629
07:27:26|0.02629
07:27:27|0.02627
07:27:28|0.02629
07:27:29|0.02629
07:27:30|0.02629
07:27:31|0.02629
07:27:32|0.02629
07:27:33|0.02629
07:27:34|0.02629
07:27:35|0.0263
07:27:36|0.0263
07:27:37|0.02627
07:27:38|0.02627
07:27:39|0.02627
07:27:40|0.02629
07:27:41|0.02629
07:27:42|0.02629
07:27:43|0.02627
07:27:45|0.0263
07:27:45|0.02629
07:27:46|0.02629
07:27:47|0.02629
07:27:48|0.02626
07:27:49|0.02626
07:27:50|0.02626
07:27:51|0.02626
07:27:52|0.02626
07:27:53|0.02625
07:27:54|0.02625
07:27:55|0.02626
07:27:56|0.02626
07:27:57|0.02625
07:27:59|0.02625
07:27:59|0.02626
07:28:01|0.02626
07:28:02|0.02626
07:28:03|0.02626
07:28:03|0.02626
07:28:05|0.02626
07:28:05|0.02621
07:28:07|0.02621
07:28:07|0.02619
07:28:09|0.02624
07:28:10|0.02623
07:28:11|0.02625
07:28:12|0.02626
07:28:13|0.02627
07:28:14|0.02627
07:28:15|0.02627
07:28:17|0.02627
07:28:17|0.02627
07:28:18|0.02627
07:28:20|0.02627
07:28:20|0.02623
07:28:22|0.02625
07:28:23|0.02625
07:28:24|0.02625
07:28:25|0.02628
07:28:25|0.02628
07:28:27|0.02626
07:28:28|0.02626
07:28:28|0.02626
07:28:30|0.02626
07:28:31|0.02625
07:28:31|0.02628
07:28:33|0.02629
07:28:34|0.02628
07:28:35|0.0263
07:28:36|0.0263
07:28:37|0.0263
07:28:38|0.02626
07:28:39|0.02628
07:28:40|0.02628
07:28:41|0.02628
07:28:42|0.02628
07:28:43|0.02627
07:28:44|0.02627
07:28:45|0.02626
07:28:46|0.02629
07:28:47|0.02629
07:28:47|0.02629
07:28:49|0.02628
07:28:50|0.02626
07:28:51|0.02626
07:28:52|0.02626
07:28:53|0.02626
07:28:54|0.02629
07:28:55|0.02629
07:28:56|0.02629
07:28:57|0.02629
07:28:57|0.02627
07:28:59|0.02626
07:28:59|0.0263
07:29:01|0.0263
07:29:02|0.0263
07:29:02|0.02629
07:29:04|0.02629
07:29:05|0.02629
07:29:06|0.02626
07:29:06|0.02629
07:29:07|0.02629
07:29:09|0.02629
07:29:10|0.02626
07:29:11|0.02626
07:29:12|0.02626
07:29:13|0.02626
07:29:14|0.02626
07:29:15|0.02626
07:29:17|0.02629
07:29:17|0.02628
07:29:18|0.02628
07:29:19|0.02629
07:29:20|0.02629
07:29:22|0.02629
07:29:23|0.02629
07:29:23|0.02629
07:29:25|0.02629
07:29:26|0.02628
07:29:26|0.02628
07:29:28|0.02628
07:29:28|0.02627
07:29:29|0.02628
07:29:30|0.02628
07:29:31|0.02629
07:29:32|0.02628
07:29:34|0.02628
07:29:34|0.02628
07:29:35|0.0263
07:29:37|0.02629
07:29:38|0.0263
07:29:38|0.0263
07:29:39|0.0263
07:29:40|0.02629
07:29:42|0.02627
07:29:43|0.02625
07:29:44|0.02625
07:29:44|0.02625
07:29:46|0.02625
07:29:46|0.02625
07:29:47|0.02626
07:29:49|0.02624
07:29:50|0.02626
07:29:50|0.02626
07:29:52|0.02626
07:29:53|0.02626
07:29:53|0.02626
07:29:54|0.02626
07:29:56|0.02626
07:29:56|0.02628
07:29:58|0.02628
07:29:58|0.02628
07:29:59|0.02628
07:30:00|0.02628
07:30:01|0.02626
07:30:02|0.02628
07:30:03|0.02627
07:30:04|0.02627
07:30:05|0.02627
07:30:06|0.02627
07:30:07|0.02625
07:30:08|0.02626
07:30:09|0.02624
07:30:10|0.02624
07:30:11|0.02624
07:30:13|0.02625
07:30:14|0.02624
07:30:15|0.02623
07:30:16|0.02622
07:30:17|0.02623
07:30:18|0.02621
07:30:19|0.02624
07:30:20|0.02625
07:30:21|0.02625
07:30:22|0.02628
07:30:23|0.02623
07:30:24|0.02627
07:30:25|0.02627
07:30:26|0.02627
07:30:27|0.02627
07:30:28|0.02626
07:30:29|0.02626
07:30:30|0.02624
07:30:31|0.02624
07:30:32|0.02626
07:30:33|0.02627
07:30:34|0.02626
07:30:35|0.02626
07:30:36|0.02623
07:30:37|0.02626
07:30:38|0.02626
07:30:39|0.02626
07:30:40|0.02626
07:30:41|0.02626
07:30:42|0.02626
07:30:43|0.02627
07:30:44|0.02627
07:30:45|0.02627
07:30:46|0.02627
07:30:47|0.02626
07:30:48|0.02626
07:30:49|0.02627
07:30:50|0.02627
07:30:51|0.02627
07:30:52|0.02624
07:30:53|0.02624
07:30:54|0.02624
07:30:55|0.02624
07:30:56|0.02625
07:30:57|0.02625
07:30:58|0.02625
07:30:59|0.02625
07:31:00|0.02625
07:31:01|0.02623
07:31:02|0.02623
07:31:03|0.02619
07:31:04|0.02619
07:31:05|0.02619
07:31:06|0.02619
07:31:07|0.02619
07:31:08|0.02619
07:31:09|0.02619
07:31:10|0.02619
07:31:11|0.02619
07:31:12|0.02619
07:31:13|0.02619
07:31:14|0.02619
07:31:15|0.02619
07:31:17|0.02618
07:31:17|0.0262
07:31:19|0.02621
07:31:20|0.02621
07:31:21|0.02621
07:31:21|0.02621
07:31:23|0.02621
07:31:24|0.02621
07:31:25|0.02618
07:31:25|0.02618
07:31:27|0.02618
07:31:28|0.02621
07:31:29|0.02617
07:31:30|0.02618
07:31:31|0.02618
07:31:32|0.02616
07:31:33|0.02619
07:31:34|0.02616
07:31:35|0.02615
07:31:36|0.02615
07:31:37|0.02615
07:31:38|0.02618
07:31:39|0.02618
07:31:40|0.02618
07:31:41|0.02618
07:31:42|0.02618
07:31:43|0.02617
07:31:44|0.02617
07:31:45|0.02618
07:31:46|0.02618
07:31:47|0.02618
07:31:47|0.02617
07:31:49|0.02619
07:31:50|0.0262
07:31:50|0.0262
07:31:51|0.02618
07:31:53|0.02621
07:31:53|0.02621
07:31:55|0.02621
07:31:55|0.02621
07:31:57|0.02621
07:31:57|0.02619
07:31:58|0.02621
07:32:00|0.02621
07:32:01|0.02619
07:32:02|0.02619
07:32:03|0.02621
07:32:03|0.02621
07:32:05|0.02618
07:32:05|0.02618
07:32:07|0.02619
07:32:08|0.02618
07:32:08|0.02616
07:32:09|0.02613
07:32:11|0.02603
07:32:12|0.02603
07:32:12|0.02605
07:32:14|0.02609
07:32:15|0.02607
07:32:16|0.0261
07:32:17|0.02609
07:32:18|0.02608
07:32:19|0.02608
07:32:20|0.02608
07:32:21|0.02608
07:32:22|0.02608
07:32:23|0.02605
07:32:25|0.02605
07:32:25|0.02605
07:32:26|0.02603
07:32:27|0.02604
07:32:28|0.02604
07:32:29|0.02604
07:32:30|0.02603
07:32:31|0.02604
07:32:32|0.02604
07:32:34|0.02589
07:32:34|0.0259
07:32:36|0.0259
07:32:36|0.02594
07:32:38|0.02593
07:32:39|0.02594
07:32:40|0.02591
07:32:40|0.02591
07:32:41|0.0259
07:32:42|0.0259
07:32:44|0.02589
07:32:45|0.02593
07:32:46|0.02593
07:32:47|0.02594
07:32:47|0.02592
07:32:48|0.02597
07:32:49|0.02598
07:32:50|0.02599
07:32:51|0.02599
07:32:53|0.02599
07:32:53|0.02594
07:32:54|0.02597
07:32:55|0.02594
07:32:57|0.02594
07:32:57|0.02597
07:32:59|0.02597
07:33:00|0.02597
07:33:00|0.02594
07:33:01|0.02597
07:33:02|0.02597
07:33:04|0.02581
07:33:04|0.02594
07:33:06|0.02594
07:33:06|0.0259
07:33:08|0.02585
07:33:08|0.02594
07:33:10|0.02597
07:33:11|0.02605
07:33:11|0.02595
07:33:13|0.02608
07:33:13|0.02597
07:33:15|0.026
07:33:16|0.02599
07:33:17|0.02596
07:33:18|0.02595
07:33:19|0.02597
07:33:20|0.02595
07:33:21|0.02595
07:33:22|0.02595
07:33:23|0.02595
07:33:24|0.02595
07:33:25|0.02595
07:33:26|0.02596
07:33:28|0.02596
07:33:28|0.02596
07:33:29|0.02596
07:33:30|0.02596
07:33:31|0.02594
07:33:32|0.02594
07:33:33|0.02595
07:33:34|0.02595
07:33:35|0.02593
07:33:36|0.0259
07:33:37|0.0259
07:33:38|0.02592
07:33:39|0.02593
07:33:40|0.0259
07:33:41|0.02591
07:33:42|0.02591
07:33:43|0.02591
07:33:44|0.02594
07:33:45|0.02594
07:33:46|0.02592
07:33:47|0.02592
07:33:48|0.02594
07:33:49|0.02593
07:33:50|0.02598
07:33:51|0.02598
07:33:52|0.02595
07:33:53|0.02595
07:33:54|0.02594
07:33:55|0.02596
07:33:56|0.02596
07:33:57|0.02596
07:33:58|0.02595
07:33:59|0.02595
07:34:00|0.02595
07:34:01|0.02595
07:34:02|0.02594
07:34:03|0.02594
07:34:04|0.02597
07:34:05|0.02597
07:34:06|0.02597
07:34:07|0.02594
07:34:08|0.02594
07:34:09|0.02597
07:34:10|0.02598
07:34:11|0.02599
07:34:12|0.02596
07:34:13|0.02596
07:34:14|0.02598
07:34:15|0.02597
07:34:16|0.02597
07:34:18|0.02597
07:34:18|0.02598
07:34:19|0.02597
07:34:20|0.02599
07:34:22|0.02599
07:34:23|0.02599
07:34:24|0.02599
07:34:24|0.02598
07:34:26|0.02599
07:34:27|0.02599
07:34:28|0.02599
07:34:29|0.02598
07:34:30|0.02598
07:34:31|0.02599
07:34:32|0.02599
07:34:33|0.02599
07:34:34|0.02599
07:34:35|0.026
07:34:35|0.026
07:34:37|0.026
07:34:38|0.026
07:34:39|0.02598
07:34:40|0.02598
07:34:41|0.02599
07:34:42|0.02599
07:34:43|0.02598
07:34:44|0.02598
07:34:45|0.02599
07:34:46|0.02595
07:34:47|0.02595
07:34:48|0.02595
07:34:49|0.02596
07:34:50|0.02598
07:34:51|0.02598
07:34:52|0.02598
07:34:53|0.02596
07:34:54|0.02599
07:34:55|0.02598
07:34:56|0.02596
07:34:57|0.02595
07:34:58|0.02595
07:35:00|0.02598
07:35:00|0.02598
07:35:01|0.02597
07:35:02|0.02599
07:35:03|0.02598
07:35:04|0.02598
07:35:05|0.02599
07:35:06|0.026
07:35:07|0.026
07:35:08|0.02601
07:35:09|0.02601
07:35:10|0.02603
07:35:11|0.02603
07:35:12|0.02601
07:35:13|0.026
07:35:14|0.02603
07:35:15|0.02603
07:35:16|0.02601
07:35:17|0.02601
07:35:19|0.02602
07:35:20|0.02601
07:35:21|0.02601
07:35:22|0.02603
07:35:23|0.02603
07:35:24|0.02599
07:35:25|0.02599
07:35:26|0.02603
07:35:27|0.02603
07:35:28|0.02602
07:35:29|0.02603
07:35:30|0.02603
07:35:31|0.02603
07:35:32|0.02604
07:35:33|0.02604
07:35:35|0.02604
07:35:35|0.02604
07:35:36|0.02604
07:35:37|0.02604
07:35:39|0.02603
07:35:40|0.02603
07:35:40|0.02603
07:35:41|0.02604
07:35:43|0.02602
07:35:43|0.02604
07:35:45|0.02602
07:35:45|0.02602
07:35:47|0.02602
07:35:47|0.02602
07:35:48|0.02604
07:35:49|0.02604
07:35:50|0.02603
07:35:51|0.02604
07:35:53|0.02604
07:35:54|0.02602
07:35:54|0.02604
07:35:55|0.02604
07:35:56|0.02603
07:35:58|0.02603
07:35:58|0.02604
07:36:00|0.02602
07:36:01|0.026
07:36:01|0.026
07:36:02|0.02603
07:36:03|0.02603
07:36:05|0.026
07:36:05|0.026
07:36:07|0.026
07:36:08|0.02599
07:36:08|0.02599
07:36:09|0.02602
07:36:11|0.02603
07:36:11|0.02601
07:36:13|0.02603
07:36:14|0.02603
07:36:14|0.02601
07:36:16|0.02601
07:36:17|0.02603
07:36:18|0.02603
07:36:18|0.02601
07:36:20|0.02603
07:36:21|0.02603
07:36:22|0.026
07:36:24|0.026
07:36:24|0.02602
07:36:26|0.02601
07:36:27|0.02601
07:36:27|0.02601
07:36:29|0.02602
07:36:30|0.02601
07:36:31|0.026
07:36:31|0.02601
07:36:33|0.02602
07:36:34|0.026
07:36:34|0.02602
07:36:36|0.02603
07:36:37|0.02603
07:36:37|0.02602
07:36:38|0.02602
07:36:40|0.02603
07:36:41|0.02603
07:36:42|0.02603
07:36:42|0.02603
07:36:44|0.026
07:36:44|0.02599
07:36:46|0.026
07:36:47|0.02601
07:36:48|0.02601
07:36:48|0.02599
07:36:49|0.02601
07:36:50|0.02601
07:36:51|0.02602
07:36:52|0.02602
07:36:53|0.02602
07:36:55|0.02602
07:36:55|0.02602
07:36:57|0.02599
07:36:58|0.02599
07:36:58|0.02599
07:36:59|0.026
07:37:00|0.026
07:37:01|0.026
07:37:02|0.026
07:37:03|0.026
07:37:04|0.026
07:37:05|0.026
07:37:07|0.026
07:37:07|0.02599
07:37:09|0.02599
07:37:09|0.02599
07:37:11|0.02598
07:37:11|0.02596
07:37:12|0.02593
07:37:13|0.02594
07:37:14|0.02594
07:37:15|0.02591
07:37:17|0.02591
07:37:18|0.0259
07:37:19|0.02593
07:37:19|0.02589
07:37:21|0.02589
07:37:22|0.02588
07:37:23|0.02588
07:37:24|0.02588
07:37:26|0.02588
07:37:26|0.0259
07:37:27|0.0259
07:37:28|0.02591
07:37:29|0.0259
07:37:31|0.0259
07:37:32|0.02589
07:37:33|0.02588
07:37:34|0.02588
07:37:35|0.02588
07:37:36|0.02588
07:37:37|0.02588
07:37:37|0.02588
07:37:38|0.02588
07:37:39|0.02589
07:37:41|0.02589
07:37:42|0.02588
07:37:42|0.02588
07:37:44|0.02588
07:37:45|0.02588
07:37:46|0.02588
07:37:47|0.02573
07:37:47|0.02578
07:37:48|0.02579
07:37:49|0.0258
07:37:50|0.0258
07:37:51|0.02585
07:37:53|0.02585
07:37:53|0.02581
07:37:54|0.02581
07:37:55|0.02584
07:37:56|0.02585
07:37:57|0.02579
07:37:58|0.02579
07:37:59|0.02586
07:38:00|0.02581
07:38:01|0.0258
07:38:02|0.0258
07:38:03|0.02583
07:38:04|0.02581
07:38:06|0.02583
07:38:06|0.02583
07:38:07|0.02583
07:38:08|0.02582
07:38:09|0.02582
07:38:10|0.02581
07:38:12|0.0258
07:38:13|0.0258
07:38:13|0.0258
07:38:15|0.0258
07:38:15|0.0258
07:38:16|0.02579
07:38:17|0.02581
07:38:18|0.02581
07:38:19|0.02581
07:38:20|0.02581
07:38:22|0.02579
07:38:23|0.02579
07:38:23|0.02579
07:38:25|0.02579
07:38:25|0.02579
07:38:27|0.02579
07:38:28|0.02579
07:38:29|0.02579
07:38:30|0.02581
07:38:31|0.02581
07:38:32|0.02578
07:38:33|0.02578
07:38:34|0.02576
07:38:35|0.0258
07:38:36|0.02579
07:38:37|0.02579
07:38:38|0.02579
07:38:39|0.02579
07:38:40|0.02579
07:38:41|0.0258
07:38:42|0.02577
07:38:43|0.02577
07:38:44|0.02578
07:38:45|0.02578
07:38:46|0.02579
07:38:47|0.02579
07:38:48|0.02579
07:38:49|0.02579
07:38:50|0.02579
07:38:51|0.02579
07:38:52|0.02579
07:38:53|0.02579
07:38:54|0.02578
07:38:55|0.02578
07:38:56|0.02578
07:38:57|0.02578
07:38:58|0.02578
07:38:59|0.02578
07:39:00|0.02578
07:39:01|0.02579
07:39:02|0.02578
07:39:03|0.02578
07:39:04|0.02578
07:39:05|0.02578
07:39:06|0.02578
07:39:07|0.02578
07:39:08|0.02578
07:39:09|0.02578
07:39:10|0.02578
07:39:11|0.02578
07:39:12|0.02579
07:39:13|0.02579
07:39:14|0.02578
07:39:15|0.02578
07:39:16|0.02577
07:39:17|0.02577
07:39:18|0.0258
07:39:19|0.0258
07:39:20|0.0258
07:39:21|0.0258
07:39:22|0.0258
07:39:24|0.02576
07:39:24|0.02576
07:39:25|0.02579
07:39:27|0.02579
07:39:27|0.02579
07:39:28|0.0258
07:39:29|0.0258
07:39:30|0.0258
07:39:31|0.02579
07:39:32|0.02579
07:39:33|0.02575
07:39:35|0.02575
07:39:35|0.02575
07:39:36|0.02575
07:39:37|0.02575
07:39:38|0.02575
07:39:40|0.02575
07:39:40|0.02574
07:39:41|0.02574
07:39:42|0.02575
07:39:43|0.02575
07:39:45|0.02575
07:39:45|0.02575
07:39:46|0.02575
07:39:47|0.02577
07:39:48|0.02577
07:39:49|0.02577
07:39:50|0.02577
07:39:51|0.02577
07:39:52|0.02577
07:39:53|0.0258
07:39:54|0.02581
07:39:55|0.02581
07:39:56|0.0258
07:39:57|0.02582
07:39:58|0.02581
07:39:59|0.02581
07:40:00|0.02579
07:40:01|0.02579
07:40:02|0.02579
07:40:03|0.02579
07:40:04|0.02581
07:40:05|0.02579
07:40:06|0.02579
07:40:07|0.02582
07:40:08|0.02582
07:40:09|0.02582
07:40:10|0.02578
07:40:12|0.02578
07:40:13|0.02578
07:40:13|0.02586
07:40:15|0.02583
07:40:15|0.02583
07:40:17|0.02583
07:40:17|0.02583
07:40:18|0.02583
07:40:19|0.02582
07:40:21|0.0258
07:40:21|0.02581
07:40:23|0.02584
07:40:24|0.02583
07:40:25|0.02582
07:40:26|0.02582
07:40:27|0.02587
07:40:28|0.02587
07:40:29|0.02587
07:40:30|0.02587
07:40:31|0.02583
07:40:32|0.02586
07:40:33|0.02586
07:40:34|0.02586
07:40:35|0.02584
07:40:36|0.02584
07:40:37|0.02584
07:40:38|0.02585
07:40:39|0.02585
07:40:40|0.02581
07:40:41|0.02581
07:40:42|0.02581
07:40:43|0.02583
07:40:44|0.02583
07:40:45|0.02583
07:40:46|0.02583
07:40:47|0.02583
07:40:48|0.02583
07:40:49|0.02582
07:40:50|0.02583
07:40:51|0.02583
07:40:52|0.02583
07:40:53|0.02583
07:40:54|0.02583
07:40:55|0.02583
07:40:56|0.02583
07:40:57|0.02583
07:40:58|0.02583
07:40:59|0.02583
07:41:00|0.02581
07:41:01|0.02581
07:41:02|0.02581
07:41:03|0.02581
07:41:04|0.02581
07:41:05|0.02584
07:41:07|0.02583
07:41:07|0.02583
07:41:08|0.02582
07:41:09|0.02582
07:41:10|0.02582
07:41:11|0.02582
07:41:12|0.02582
07:41:13|0.02583
07:41:14|0.02583
07:41:15|0.02583
07:41:16|0.02583
07:41:17|0.02579
07:41:18|0.02579
07:41:19|0.02579
07:41:20|0.02579
07:41:21|0.02579
07:41:22|0.02579
07:41:23|0.02579
07:41:25|0.02581
07:41:25|0.02581
07:41:26|0.02581
07:41:28|0.02581
07:41:29|0.02582
07:41:30|0.02583
07:41:30|0.02582
07:41:32|0.02582
07:41:33|0.02581
07:41:34|0.02581
07:41:35|0.02581
07:41:36|0.0258
07:41:37|0.0258
07:41:38|0.0258
07:41:39|0.0258
07:41:40|0.0258
07:41:41|0.0258
07:41:42|0.02582
07:41:43|0.02582
07:41:44|0.02582
07:41:44|0.02582
07:41:46|0.02582
07:41:46|0.02582
07:41:48|0.02582
07:41:49|0.02582
07:41:50|0.02581
07:41:51|0.02581
07:41:52|0.02581
07:41:53|0.02581
07:41:54|0.02582
07:41:55|0.02582
07:41:56|0.02582
07:41:57|0.02582
07:41:58|0.02582
07:41:59|0.02582
07:42:00|0.02582
07:42:00|0.02582
07:42:02|0.02582
07:42:03|0.02582
07:42:03|0.02582
07:42:05|0.02582
07:42:06|0.02582
07:42:07|0.02582
07:42:08|0.02582
07:42:09|0.02582
07:42:09|0.02583
07:42:10|0.02583
07:42:12|0.02582
07:42:12|0.02583
07:42:13|0.02583
07:42:15|0.02583
07:42:16|0.02583
07:42:16|0.02583
07:42:18|0.02581
07:42:19|0.02581
07:42:19|0.02581
07:42:21|0.02581
07:42:22|0.02581
07:42:23|0.02581
07:42:24|0.02581
07:42:25|0.02574
07:42:26|0.0258
07:42:27|0.02581
07:42:28|0.02581
07:42:29|0.02584
07:42:30|0.02582
07:42:31|0.02582
07:42:32|0.02582
07:42:33|0.02582
07:42:34|0.0258
07:42:35|0.0258
07:42:36|0.0258
07:42:37|0.0258
07:42:38|0.0258
07:42:39|0.02579
07:42:40|0.02581
07:42:41|0.02582
07:42:42|0.02582
07:42:43|0.02582
07:42:44|0.02582
07:42:45|0.02582
07:42:46|0.02582
07:42:47|0.02582
07:42:48|0.02582
07:42:49|0.02582
07:42:50|0.02583
07:42:51|0.02583
07:42:52|0.02583
07:42:53|0.02583
07:42:54|0.02583
07:42:55|0.02583
07:42:56|0.02583
07:42:57|0.02583
07:42:58|0.02583
07:42:59|0.02583
07:43:00|0.02582
07:43:01|0.02582
07:43:02|0.02582
07:43:03|0.02582
07:43:04|0.02582
07:43:05|0.02582
07:43:06|0.02582
07:43:07|0.02582
07:43:08|0.02583
07:43:09|0.02582
07:43:10|0.02582
07:43:11|0.02582
07:43:12|0.02582
07:43:13|0.02582
07:43:14|0.02581
07:43:15|0.02583
07:43:16|0.02583
07:43:17|0.02583
07:43:18|0.02582
07:43:19|0.02582
07:43:20|0.02582
07:43:21|0.02582
07:43:22|0.02582
07:43:23|0.02582
07:43:24|0.02582
07:43:25|0.02575
07:43:27|0.02578
07:43:27|0.02578
07:43:29|0.02578
07:43:30|0.02575
07:43:31|0.02575
07:43:32|0.02575
07:43:32|0.02575
07:43:34|0.02575
07:43:35|0.02575
07:43:36|0.02575
07:43:37|0.02575
07:43:38|0.02575
07:43:39|0.02574
07:43:40|0.02575
07:43:41|0.02573
07:43:42|0.02573
07:43:42|0.02573
07:43:44|0.02573
07:43:45|0.02573
07:43:46|0.02573
07:43:47|0.02573
07:43:48|0.02574
07:43:48|0.02574
07:43:50|0.02582
07:43:51|0.0258
07:43:52|0.02577
07:43:53|0.02577
07:43:54|0.02577
07:43:55|0.02577
07:43:55|0.02577
07:43:57|0.02577
07:43:58|0.02574
07:43:59|0.02574
07:44:00|0.02574
07:44:01|0.02574
07:44:02|0.02576
07:44:03|0.02574
07:44:04|0.02572
07:44:05|0.02572
07:44:06|0.02572
07:44:07|0.02573
07:44:08|0.02573
07:44:09|0.02573
07:44:10|0.02573
07:44:11|0.02573
07:44:12|0.02574
07:44:13|0.02574
07:44:14|0.02574
07:44:15|0.02574
07:44:16|0.02574
07:44:17|0.02574
07:44:18|0.02576
07:44:19|0.02579
07:44:20|0.02579
07:44:21|0.02579
07:44:22|0.02582
07:44:23|0.02582
07:44:24|0.02578
07:44:25|0.0258
07:44:26|0.02578
07:44:27|0.0258
07:44:29|0.0258
07:44:30|0.0258
07:44:30|0.0258
07:44:32|0.02581
07:44:33|0.02581
07:44:34|0.02581
07:44:35|0.02579
07:44:36|0.02579
07:44:37|0.02577
07:44:38|0.02579
07:44:39|0.02579
07:44:40|0.0258
07:44:41|0.0258
07:44:42|0.0258
07:44:43|0.0258
07:44:44|0.02578
07:44:45|0.02578
07:44:46|0.0258
07:44:47|0.02579
07:44:48|0.02579
07:44:49|0.02581
07:44:50|0.02579
07:44:51|0.02579
07:44:51|0.02579
07:44:53|0.02579
07:44:54|0.02579
07:44:55|0.02579
07:44:55|0.02579
07:44:56|0.0258
07:44:58|0.02578
07:44:58|0.02577
07:45:00|0.02577
07:45:01|0.0258
07:45:02|0.02578
07:45:03|0.02581
07:45:04|0.02581
07:45:05|0.02581
07:45:06|0.02581
07:45:07|0.02579
07:45:08|0.02579
07:45:09|0.02581
07:45:10|0.02579
07:45:11|0.02579
07:45:12|0.02579
07:45:13|0.02579
07:45:14|0.02581
07:45:15|0.02581
07:45:16|0.02581
07:45:17|0.0258
07:45:18|0.02581
07:45:19|0.02581
07:45:20|0.02581
07:45:21|0.02581
07:45:22|0.02581
07:45:23|0.02582
07:45:24|0.02582
07:45:25|0.02582
07:45:26|0.02582
07:45:27|0.02582
07:45:28|0.02584
07:45:29|0.02584
07:45:30|0.02583
07:45:31|0.02582
07:45:32|0.02582
07:45:33|0.02582
07:45:34|0.02584
07:45:36|0.02584
07:45:36|0.02584
07:45:37|0.02584
07:45:38|0.02584
07:45:39|0.02584
07:45:40|0.02584
07:45:41|0.02584
07:45:42|0.02584
07:45:43|0.02584
07:45:44|0.02584
07:45:45|0.02584
07:45:46|0.02584
07:45:47|0.02584
07:45:48|0.02581
07:45:50|0.02581
07:45:51|0.02581
07:45:52|0.02581
07:45:52|0.02581
07:45:53|0.02581
07:45:54|0.02581
07:45:56|0.02581
07:45:57|0.02581
07:45:58|0.02581
07:45:58|0.02581
07:46:00|0.02583
07:46:01|0.02579
07:46:02|0.02579
07:46:02|0.02579
07:46:03|0.0258
07:46:04|0.0258
07:46:05|0.0258
07:46:06|0.0258
07:46:08|0.0258
07:46:08|0.02582
07:46:10|0.0258
07:46:10|0.02579
07:46:12|0.02579
07:46:12|0.02579
07:46:14|0.02579
07:46:15|0.02579
07:46:16|0.02579
07:46:17|0.02579
07:46:17|0.02579
07:46:19|0.02579
07:46:20|0.02579
07:46:20|0.02581
07:46:22|0.0258
07:46:22|0.0258
07:46:23|0.0258
07:46:25|0.0258
07:46:26|0.0258
07:46:26|0.0258
07:46:27|0.0258
07:46:28|0.0258
07:46:30|0.0258
07:46:31|0.0258
07:46:33|0.02579
07:46:34|0.02579
07:46:34|0.0258
07:46:36|0.0258
07:46:37|0.0258
07:46:38|0.0258
07:46:39|0.0258
07:46:40|0.0258
07:46:41|0.0258
07:46:42|0.0258
07:46:43|0.02578
07:46:44|0.0258
07:46:45|0.0258
07:46:45|0.0258
07:46:47|0.02582
07:46:47|0.02582
07:46:49|0.02582
07:46:50|0.02582
07:46:51|0.02581
07:46:52|0.02582
07:46:53|0.02582
07:46:54|0.02582
07:46:55|0.02582
07:46:56|0.02582
07:46:57|0.02582
07:46:58|0.02582
07:46:59|0.02582
07:47:00|0.02582
07:47:01|0.02582
07:47:02|0.02582
07:47:02|0.0259
07:47:04|0.02577
07:47:05|0.02585
07:47:06|0.02585
07:47:07|0.02585
07:47:08|0.02585
07:47:09|0.02585
07:47:10|0.02585
07:47:11|0.02588
07:47:12|0.02588
07:47:13|0.02588
07:47:14|0.02588
07:47:15|0.02585
07:47:16|0.02585
07:47:17|0.02585
07:47:18|0.02587
07:47:19|0.0259
07:47:20|0.0259
07:47:21|0.02588
07:47:22|0.02589
07:47:23|0.0259
07:47:24|0.0259
07:47:25|0.0259
07:47:26|0.02593
07:47:27|0.02598
07:47:28|0.02603
07:47:29|0.02602
07:47:30|0.02602
07:47:31|0.02603
07:47:33|0.02603
07:47:33|0.026
07:47:35|0.02601
07:47:36|0.02601
07:47:36|0.02601
07:47:37|0.02603
07:47:38|0.02601
07:47:40|0.02601
07:47:41|0.02607
07:47:42|0.02607
07:47:43|0.02607
07:47:43|0.02607
07:47:45|0.02607
07:47:45|0.02606
07:47:47|0.02606
07:47:48|0.02606
07:47:49|0.02606
07:47:49|0.02606
07:47:51|0.02606
07:47:52|0.02606
07:47:52|0.02606
07:47:53|0.02606
07:47:55|0.02606
07:47:55|0.02607
07:47:57|0.0261
07:47:57|0.0261
07:47:59|0.02603
07:47:59|0.02611
07:48:01|0.02609
07:48:01|0.02609
07:48:03|0.02612
07:48:03|0.02616
07:48:04|0.02615
07:48:05|0.02615
07:48:07|0.02617
07:48:08|0.02615
07:48:09|0.02614
07:48:09|0.02614
07:48:10|0.02618
07:48:11|0.02618
07:48:13|0.02616
07:48:13|0.02616
07:48:14|0.0262
07:48:16|0.02618
07:48:16|0.02618
07:48:17|0.02618
07:48:18|0.02618
07:48:19|0.02619
07:48:20|0.02619
07:48:21|0.0262
07:48:22|0.02619
07:48:23|0.02621
07:48:24|0.02621
07:48:26|0.02619
07:48:27|0.02621
07:48:27|0.02621
07:48:28|0.02621
07:48:30|0.0262
07:48:31|0.0262
07:48:32|0.02618
07:48:33|0.02618
07:48:34|0.02617
07:48:35|0.02618
07:48:36|0.02618
07:48:37|0.02618
07:48:38|0.02618
07:48:39|0.02619
07:48:41|0.0262
07:48:41|0.0262
07:48:42|0.02619
07:48:43|0.02619
07:48:44|0.02619
07:48:45|0.02617
07:48:46|0.02617
07:48:47|0.02617
07:48:48|0.02619
07:48:49|0.02617
07:48:50|0.02621
07:48:51|0.02621
07:48:52|0.02618
07:48:53|0.0262
07:48:54|0.02623
07:48:55|0.02623
07:48:56|0.02624
07:48:57|0.02624
07:48:58|0.02624
07:49:00|0.02621
07:49:01|0.02621
07:49:01|0.02621
07:49:02|0.02623
07:49:04|0.02623
07:49:05|0.02623
07:49:05|0.02621
07:49:07|0.02621
07:49:08|0.02621
07:49:09|0.02621
07:49:10|0.02623
07:49:11|0.02621
07:49:12|0.02621
07:49:13|0.02621
07:49:14|0.02621
07:49:15|0.02621
07:49:15|0.02621
07:49:17|0.02621
07:49:18|0.02622
07:49:19|0.02621
07:49:19|0.02621
07:49:21|0.02621
07:49:22|0.02621
07:49:23|0.02617
07:49:24|0.02619
07:49:25|0.02619
07:49:26|0.02619
07:49:27|0.02615
07:49:28|0.02615
07:49:29|0.02615
07:49:30|0.02615
07:49:31|0.02618
07:49:32|0.02618
07:49:33|0.02618
07:49:34|0.02618
07:49:35|0.02615
07:49:36|0.02617
07:49:37|0.02617
07:49:38|0.02617
07:49:39|0.02618
07:49:41|0.02618
07:49:41|0.02617
07:49:42|0.02617
07:49:43|0.02617
07:49:45|0.02617
07:49:46|0.02617
07:49:46|0.02617
07:49:48|0.02617
07:49:49|0.02615
07:49:49|0.02615
07:49:51|0.02615
07:49:52|0.02615
07:49:52|0.02615
07:49:53|0.02615
07:49:55|0.02616
07:49:56|0.02617
07:49:56|0.02617
07:49:57|0.02617
07:49:59|0.02617
07:50:00|0.02617
07:50:00|0.02617
07:50:02|0.02617
07:50:02|0.02616
07:50:03|0.02615
07:50:04|0.02615
07:50:06|0.02615
07:50:06|0.02615
07:50:07|0.02615
07:50:08|0.02615
07:50:10|0.02615
07:50:10|0.02615
07:50:12|0.02615
07:50:13|0.02615
07:50:13|0.02615
07:50:14|0.02615
07:50:15|0.02615
07:50:16|0.02615
07:50:17|0.02615
07:50:18|0.02615
07:50:19|0.02615
07:50:20|0.02615
07:50:21|0.02615
07:50:22|0.02615
07:50:23|0.02615
07:50:24|0.02614
07:50:25|0.02614
07:50:26|0.02615
07:50:27|0.02614
07:50:28|0.02614
07:50:29|0.02614
07:50:30|0.02614
07:50:31|0.02614
07:50:32|0.02614
07:50:34|0.02613
07:50:35|0.02601
07:50:36|0.02601
07:50:37|0.026
07:50:38|0.026
07:50:39|0.026
07:50:40|0.02594
07:50:41|0.0259
07:50:42|0.0259
07:50:43|0.02592
07:50:44|0.02591
07:50:45|0.02592
07:50:46|0.02592
07:50:47|0.0259
07:50:48|0.0259
07:50:49|0.0259
07:50:50|0.0259
07:50:51|0.02593
07:50:52|0.02593
07:50:53|0.02593
07:50:54|0.02593
07:50:55|0.02592
07:50:56|0.02591
07:50:57|0.02592
07:50:58|0.02595
07:50:59|0.02593
07:51:00|0.02594
07:51:01|0.02594
07:51:02|0.02594
07:51:03|0.02594
07:51:04|0.02594
07:51:05|0.02594
07:51:06|0.02594
07:51:07|0.02593
07:51:08|0.02593
07:51:09|0.02593
07:51:10|0.02593
07:51:11|0.02593
07:51:12|0.02597
07:51:13|0.02597
07:51:14|0.02594
07:51:15|0.02592
07:51:16|0.02592
07:51:17|0.02592
07:51:18|0.02592
07:51:19|0.02589
07:51:20|0.0259
07:51:21|0.0259
07:51:22|0.0259
07:51:23|0.0259
07:51:24|0.0259
07:51:25|0.02588
07:51:26|0.02588
07:51:27|0.02588
07:51:28|0.02588
07:51:29|0.02588
07:51:30|0.02589
07:51:31|0.02589
07:51:32|0.0259
07:51:33|0.0259
07:51:34|0.02589
07:51:35|0.0259
07:51:37|0.02592
07:51:38|0.0259
07:51:38|0.0259
07:51:39|0.0259
07:51:40|0.02588
07:51:41|0.02585
07:51:43|0.02585
07:51:44|0.02587
07:51:45|0.02587
07:51:46|0.02587
07:51:47|0.02587
07:51:48|0.02583
07:51:49|0.02585
07:51:50|0.02587
07:51:50|0.02587
07:51:52|0.02586
07:51:53|0.02587
07:51:54|0.02587
07:51:54|0.02587
07:51:56|0.02587
07:51:57|0.02584
07:51:58|0.02584
07:51:59|0.02582
07:52:00|0.02582
07:52:01|0.02582
07:52:02|0.02582
07:52:03|0.02581
07:52:04|0.02579
07:52:05|0.02583
07:52:06|0.02583
07:52:07|0.02584
07:52:08|0.02584
07:52:09|0.02582
07:52:10|0.02582
07:52:11|0.02581
07:52:12|0.02581
07:52:13|0.0258
07:52:14|0.02579
07:52:15|0.0258
07:52:16|0.0258
07:52:17|0.02579
07:52:18|0.02579
07:52:19|0.0258
07:52:20|0.0258
07:52:21|0.0258
07:52:22|0.02581
07:52:23|0.02581
07:52:24|0.02581
07:52:25|0.02581
07:52:26|0.02581
07:52:27|0.02581
07:52:28|0.02581
07:52:29|0.02581
07:52:30|0.02581
07:52:32|0.02581
07:52:32|0.02581
07:52:33|0.02578
07:52:34|0.0258
07:52:36|0.02577
07:52:37|0.02577
07:52:37|0.02577
07:52:39|0.0258
07:52:40|0.0258
07:52:41|0.0258
07:52:42|0.0258
07:52:43|0.02578
07:52:44|0.02578
07:52:45|0.02581
07:52:46|0.02581
07:52:47|0.02581
07:52:48|0.02583
07:52:49|0.02583
07:52:50|0.02583
07:52:51|0.02584
07:52:52|0.02585
07:52:53|0.02585
07:52:54|0.02584
07:52:55|0.02585
07:52:56|0.02584
07:52:57|0.02584
07:52:58|0.02587
07:52:59|0.02584
07:53:00|0.02584
07:53:02|0.02584
07:53:02|0.02584
07:53:03|0.02584
07:53:04|0.02584
07:53:05|0.02584
07:53:06|0.02584
07:53:07|0.02584
07:53:08|0.02587
07:53:09|0.02586
07:53:11|0.02585
07:53:11|0.02585
07:53:12|0.02585
07:53:14|0.02585
07:53:14|0.02584
07:53:15|0.02584
07:53:16|0.02585
07:53:17|0.02585
07:53:18|0.02585
07:53:19|0.02585
07:53:20|0.02587
07:53:21|0.02587
07:53:22|0.02587
07:53:23|0.02585
07:53:25|0.02586
07:53:25|0.02586
07:53:26|0.02586
07:53:27|0.02586
07:53:28|0.02586
07:53:29|0.02584
07:53:30|0.02587
07:53:31|0.02587
07:53:32|0.02587
07:53:34|0.02587
07:53:34|0.02585
07:53:36|0.02582
07:53:37|0.02586
07:53:38|0.02586
07:53:39|0.02586
07:53:40|0.02586
07:53:41|0.02586
07:53:42|0.02586
07:53:43|0.02586
07:53:44|0.02585
07:53:45|0.02588
07:53:46|0.02588
07:53:47|0.02588
07:53:48|0.02588
07:53:49|0.02588
07:53:50|0.02586
07:53:51|0.02586
07:53:52|0.02586
07:53:53|0.02586
07:53:54|0.02589
07:53:55|0.02589
07:53:56|0.02589
07:53:57|0.02589
07:53:58|0.02589
07:53:59|0.02589
07:54:00|0.02589
07:54:01|0.02589
07:54:02|0.02586
07:54:03|0.02586
07:54:04|0.02586
07:54:05|0.0258
07:54:06|0.0258
07:54:07|0.0258
07:54:08|0.02581
07:54:09|0.02584
07:54:10|0.02581
07:54:11|0.02581
07:54:12|0.02584
07:54:13|0.02584
07:54:14|0.02584
07:54:15|0.02584
07:54:16|0.02584
07:54:17|0.02584
07:54:18|0.02584
07:54:19|0.02583
07:54:20|0.02583
07:54:21|0.02583
07:54:22|0.02583
07:54:23|0.02583
07:54:24|0.02583
07:54:25|0.02583
07:54:26|0.02587
07:54:27|0.02587
07:54:28|0.02587
07:54:29|0.02586
07:54:30|0.02586
07:54:31|0.02585
07:54:32|0.02585
07:54:33|0.02589
07:54:34|0.02589
07:54:35|0.02589
07:54:36|0.02589
07:54:38|0.02589
07:54:38|0.02589
07:54:40|0.02589
07:54:41|0.02589
07:54:42|0.02598
07:54:43|0.02598
07:54:44|0.02598
07:54:45|0.02598
07:54:46|0.02598
07:54:47|0.02598
07:54:48|0.02594
07:54:49|0.02594
07:54:50|0.02594
07:54:51|0.02594
07:54:52|0.02596
07:54:53|0.02596
07:54:54|0.02596
07:54:55|0.02596
07:54:56|0.02596
07:54:57|0.02596
07:54:58|0.02596
07:54:59|0.02596
07:55:00|0.02596
07:55:01|0.02597
07:55:02|0.02597
07:55:03|0.02598
07:55:04|0.02596
07:55:05|0.02596
07:55:06|0.02599
07:55:07|0.02603
07:55:08|0.02602
07:55:09|0.02599
07:55:10|0.02599
07:55:11|0.02599
07:55:12|0.02599
07:55:13|0.02599
07:55:14|0.02599
07:55:15|0.02599
07:55:16|0.02598
07:55:17|0.02598
07:55:18|0.02598
07:55:19|0.02598
07:55:20|0.02598
07:55:21|0.02598
07:55:22|0.02599
07:55:23|0.02596
07:55:24|0.02596
07:55:25|0.02596
07:55:26|0.02596
07:55:27|0.02596
07:55:28|0.02598
07:55:29|0.02598
07:55:30|0.02598
07:55:31|0.02599
07:55:32|0.02599
07:55:33|0.02598
07:55:34|0.02598
07:55:35|0.02598
07:55:36|0.02596
07:55:37|0.02596
07:55:39|0.026
07:55:39|0.02596
07:55:41|0.02596
07:55:42|0.02596
07:55:43|0.026
07:55:44|0.026
07:55:45|0.026
07:55:46|0.026
07:55:47|0.02602
07:55:48|0.02602
07:55:49|0.02613
07:55:50|0.02611
07:55:51|0.02611
07:55:52|0.02613
07:55:53|0.02617
07:55:54|0.02625
07:55:55|0.02623
07:55:56|0.02622
07:55:57|0.02618
07:55:58|0.02626
07:55:59|0.02621
07:56:00|0.02625
07:56:01|0.02625
07:56:02|0.02625
07:56:03|0.02625
07:56:04|0.02628
07:56:05|0.02627
07:56:06|0.02629
07:56:07|0.02627
07:56:08|0.02629
07:56:09|0.0263
07:56:10|0.02628
07:56:11|0.02627
07:56:12|0.02627
07:56:13|0.0263
07:56:14|0.02627
07:56:15|0.02631
07:56:16|0.02629
07:56:17|0.02629
07:56:18|0.02631
07:56:19|0.02631
07:56:20|0.02629
07:56:21|0.02629
07:56:22|0.02631
07:56:23|0.02631
07:56:24|0.02631
07:56:25|0.02631
07:56:27|0.02625
07:56:27|0.02625
07:56:28|0.02625
07:56:29|0.02627
07:56:30|0.02627
07:56:31|0.02625
07:56:32|0.02625
07:56:33|0.02625
07:56:34|0.02628
07:56:35|0.02627
07:56:36|0.02627
07:56:37|0.02628
07:56:38|0.02628
07:56:40|0.02627
07:56:41|0.02627
07:56:42|0.02627
07:56:43|0.02627
07:56:44|0.02627
07:56:45|0.02628
07:56:46|0.02625
07:56:48|0.02628
07:56:48|0.02628
07:56:49|0.02628
07:56:50|0.02628
07:56:51|0.02628
07:56:52|0.02628
07:56:53|0.02628
07:56:54|0.02631
07:56:55|0.02631
07:56:56|0.02631
07:56:57|0.02631
07:56:58|0.02631
07:56:59|0.02631
07:57:00|0.02631
07:57:01|0.02631
07:57:02|0.0263
07:57:03|0.0263
07:57:04|0.02633
07:57:05|0.02633
07:57:06|0.02633
07:57:07|0.02633
07:57:08|0.02633
07:57:09|0.02633
07:57:11|0.02633
07:57:11|0.02633
07:57:13|0.0263
07:57:14|0.0263
07:57:14|0.02628
07:57:15|0.0263
07:57:17|0.0263
07:57:17|0.0263
07:57:19|0.02629
07:57:19|0.02627
07:57:21|0.02626
07:57:22|0.02625
07:57:23|0.02624
07:57:24|0.02624
07:57:25|0.02627
07:57:26|0.02629
07:57:27|0.02629
07:57:28|0.02629
07:57:29|0.02629
07:57:30|0.02629
07:57:31|0.02629
07:57:32|0.02629
07:57:33|0.02632
07:57:34|0.02631
07:57:35|0.02629
07:57:36|0.02629
07:57:37|0.02629
07:57:38|0.02629
07:57:39|0.02632
07:57:40|0.02632
07:57:41|0.02629
07:57:42|0.02629
07:57:43|0.02629
07:57:45|0.02633
07:57:45|0.02633
07:57:46|0.02629
07:57:47|0.02629
07:57:48|0.02629
07:57:49|0.02632
07:57:50|0.02628
07:57:51|0.02628
07:57:52|0.02628
07:57:53|0.02626
07:57:54|0.02626
07:57:55|0.02626
07:57:56|0.02625
07:57:58|0.02625
07:57:58|0.02625
07:58:00|0.02625
07:58:01|0.02625
07:58:02|0.02625
07:58:02|0.02625
07:58:04|0.02625
07:58:04|0.02624
07:58:06|0.02624
07:58:07|0.02624
07:58:08|0.02624
07:58:09|0.02624
07:58:09|0.02624
07:58:10|0.02624
07:58:12|0.02622
07:58:13|0.02622
07:58:14|0.02622
07:58:15|0.02622
07:58:16|0.02622
07:58:17|0.02623
07:58:18|0.02623
07:58:19|0.02621
07:58:20|0.02621
07:58:21|0.02621
07:58:22|0.02621
07:58:23|0.02621
07:58:23|0.02621
07:58:25|0.02621
07:58:26|0.0262
07:58:27|0.02615
07:58:28|0.02615
07:58:29|0.02615
07:58:30|0.02618
07:58:31|0.02615
07:58:32|0.02618
07:58:33|0.02618
07:58:34|0.02618
07:58:35|0.02618
07:58:36|0.02618
07:58:37|0.02618
07:58:38|0.02618
07:58:39|0.02615
07:58:40|0.02617
07:58:41|0.02617
07:58:42|0.02617
07:58:43|0.02617
07:58:45|0.02616
07:58:46|0.02616
07:58:46|0.02616
07:58:47|0.02616
07:58:49|0.02615
07:58:50|0.02615
07:58:51|0.02615
07:58:52|0.02616
07:58:52|0.02616
07:58:54|0.02616
07:58:55|0.02616
07:58:55|0.02616
07:58:57|0.02616
07:58:58|0.02616
07:58:59|0.02616
07:59:00|0.02616
07:59:00|0.02616
07:59:02|0.02615
07:59:03|0.02616
07:59:04|0.02615
07:59:05|0.02616
07:59:06|0.02616
07:59:07|0.02621
07:59:08|0.02621
07:59:08|0.02622
07:59:10|0.02622
07:59:11|0.02622
07:59:11|0.02624
07:59:12|0.02626
07:59:14|0.02624
07:59:15|0.02626
07:59:16|0.02624
07:59:17|0.02624
07:59:18|0.02624
07:59:19|0.02614
07:59:20|0.02614
07:59:21|0.02616
07:59:23|0.0261
07:59:23|0.02616
07:59:24|0.02613
07:59:25|0.02613
07:59:26|0.02613
07:59:27|0.02613
07:59:28|0.02613
07:59:29|0.02614
07:59:30|0.02614
07:59:31|0.02614
07:59:32|0.02614
07:59:33|0.02615
07:59:34|0.02615
07:59:37|0.02614
07:59:37|0.02614
07:59:38|0.02605
07:59:40|0.0261
07:59:40|0.02606
07:59:42|0.0261
07:59:43|0.0261
07:59:44|0.02609
07:59:45|0.02611
07:59:46|0.02611
07:59:47|0.02611
07:59:48|0.02612
07:59:49|0.02601
07:59:50|0.02591
07:59:51|0.02593
07:59:52|0.02594
07:59:53|0.02595
07:59:54|0.02591
07:59:55|0.02593
07:59:56|0.02592
07:59:57|0.02593
07:59:58|0.02593
07:59:59|0.02592
08:00:00|0.02592
08:00:01|0.0259
08:00:02|0.0259
08:00:03|0.02604
08:00:04|0.02611
08:00:05|0.02611
08:00:06|0.02609
08:00:07|0.0261
08:00:08|0.02611
08:00:09|0.02611
08:00:10|0.02611
08:00:11|0.02611
08:00:12|0.02611
08:00:13|0.02609
08:00:14|0.02609
08:00:15|0.0261
08:00:16|0.02609
08:00:17|0.02609
08:00:18|0.02609
08:00:19|0.02608
08:00:20|0.02611
08:00:21|0.02611
08:00:22|0.02611
08:00:23|0.02611
08:00:24|0.02611
08:00:25|0.02612
08:00:26|0.02612
08:00:27|0.02612
08:00:28|0.02612
08:00:29|0.02612
08:00:30|0.02612
08:00:31|0.0261
08:00:32|0.02612
08:00:33|0.02612
08:00:34|0.0261
08:00:35|0.0261
08:00:36|0.0261
08:00:37|0.0261
08:00:38|0.02612
08:00:39|0.02612
08:00:40|0.02612
08:00:41|0.02612
08:00:42|0.0261
08:00:44|0.02612
08:00:45|0.0261
08:00:46|0.02603
08:00:47|0.02603
08:00:48|0.026
08:00:49|0.02596
08:00:50|0.02594
08:00:51|0.02599
08:00:53|0.02602
08:00:53|0.02602
08:00:54|0.02602
08:00:55|0.02602
08:00:56|0.02596
08:00:57|0.02595
08:00:59|0.02597
08:00:59|0.02596
08:01:00|0.02596
08:01:01|0.02597
08:01:02|0.02596
08:01:03|0.02596
08:01:04|0.02596
08:01:05|0.02596
08:01:06|0.02596
08:01:07|0.02596
08:01:08|0.02596
08:01:09|0.02597
08:01:10|0.02597
08:01:11|0.02597
08:01:12|0.02597
08:01:13|0.02597
08:01:14|0.02598
08:01:15|0.02599
08:01:16|0.02599
08:01:17|0.02601
08:01:18|0.02601
08:01:19|0.02601
08:01:20|0.02601
08:01:21|0.02602
08:01:22|0.026
08:01:23|0.026
08:01:24|0.026
08:01:26|0.02602
08:01:26|0.02602
08:01:27|0.02603
08:01:28|0.02603
08:01:29|0.02603
08:01:30|0.02603
08:01:31|0.02603
08:01:32|0.02603
08:01:33|0.02603
08:01:35|0.02607
08:01:36|0.02607
08:01:37|0.02608
08:01:38|0.02608
08:01:38|0.02608
08:01:39|0.02607
08:01:40|0.02607
08:01:41|0.02607
08:01:42|0.02607
08:01:44|0.02607
08:01:45|0.02608
08:01:46|0.02608
08:01:47|0.02608
08:01:48|0.02607
08:01:49|0.02605
08:01:50|0.02605
08:01:51|0.02608
08:01:52|0.02608
08:01:53|0.02608
08:01:54|0.02608
08:01:55|0.02608
08:01:56|0.02608
08:01:57|0.02612
08:01:58|0.02618
08:01:59|0.02618
08:02:00|0.0262
08:02:01|0.02628
08:02:01|0.02632
08:02:03|0.02622
08:02:03|0.02623
08:02:04|0.02623
08:02:05|0.02625
08:02:07|0.02627
08:02:07|0.02627
08:02:09|0.02622
08:02:10|0.02626
08:02:11|0.02626
08:02:12|0.02626
08:02:13|0.02627
08:02:13|0.0263
08:02:15|0.0263
08:02:15|0.0263
08:02:17|0.0263
08:02:17|0.02631
08:02:19|0.02631
08:02:20|0.02629
08:02:21|0.02628
08:02:21|0.02628
08:02:23|0.02626
08:02:24|0.02627
08:02:24|0.02627
08:02:25|0.02629
08:02:27|0.02627
08:02:27|0.02627
08:02:29|0.02627
08:02:29|0.02626
08:02:31|0.02627
08:02:31|0.02627
08:02:33|0.02627
08:02:33|0.02627
08:02:35|0.02627
08:02:35|0.02628
08:02:36|0.02625
08:02:37|0.02624
08:02:38|0.02624
08:02:40|0.02625
08:02:41|0.02622
08:02:42|0.02621
08:02:43|0.02621
08:02:44|0.02621
08:02:45|0.02622
08:02:46|0.02622
08:02:48|0.02622
08:02:49|0.02624
08:02:49|0.02624
08:02:51|0.02624
08:02:52|0.02626
08:02:53|0.02626
08:02:54|0.02626
08:02:55|0.02626
08:02:56|0.02625
08:02:57|0.02625
08:02:58|0.02625
08:02:59|0.02622
08:03:00|0.02622
08:03:02|0.02622
08:03:02|0.02622
08:03:03|0.02622
08:03:04|0.02622
08:03:05|0.02625
08:03:06|0.02625
08:03:07|0.02625
08:03:08|0.02625
08:03:09|0.02625
08:03:10|0.02625
08:03:11|0.02622
08:03:12|0.02622
08:03:13|0.02622
08:03:14|0.02625
08:03:15|0.02625
08:03:16|0.02625
08:03:17|0.02625
08:03:18|0.02625
08:03:19|0.02625
08:03:20|0.02634
08:03:21|0.02634
08:03:22|0.02634
08:03:23|0.02634
08:03:24|0.02634
08:03:25|0.02634
08:03:26|0.02634
08:03:27|0.0263
08:03:28|0.02631
08:03:29|0.02634
08:03:30|0.02632
08:03:31|0.02631
08:03:32|0.0263
08:03:33|0.0263
08:03:34|0.0263
08:03:35|0.0263
08:03:36|0.0263
08:03:37|0.02634
08:03:38|0.02634
08:03:39|0.02633
08:03:40|0.02634
08:03:41|0.02634
08:03:42|0.02635
08:03:43|0.02635
08:03:44|0.0264
08:03:45|0.02635
08:03:47|0.02638
08:03:47|0.02635
08:03:49|0.02638
08:03:50|0.02638
08:03:51|0.02635
08:03:52|0.02638
08:03:53|0.02638
08:03:54|0.02638
08:03:55|0.02639
08:03:56|0.02639
08:03:57|0.02638
08:03:58|0.02638
08:03:59|0.02638
08:04:00|0.02638
08:04:01|0.02639
08:04:02|0.02639
08:04:03|0.02639
08:04:04|0.02639
08:04:05|0.0264
08:04:06|0.0264
08:04:07|0.02639
08:04:08|0.02639
08:04:09|0.0264
08:04:10|0.0264
08:04:11|0.0264
08:04:12|0.02639
08:04:13|0.0264
08:04:14|0.02639
08:04:15|0.02639
08:04:16|0.02639
08:04:17|0.02639
08:04:18|0.02639
08:04:19|0.0264
08:04:20|0.0264
08:04:21|0.0264
08:04:22|0.0264
08:04:23|0.0264
08:04:24|0.0264
08:04:25|0.02631
08:04:26|0.02631
08:04:27|0.02626
08:04:28|0.02627
08:04:29|0.02623
08:04:30|0.02625
08:04:31|0.02625
08:04:32|0.02623
08:04:33|0.02624
08:04:34|0.02625
08:04:35|0.0262
08:04:36|0.0262
08:04:37|0.02622
08:04:38|0.02622
08:04:39|0.02622
08:04:40|0.02622
08:04:41|0.02622
08:04:42|0.02622
08:04:43|0.02622
08:04:44|0.02622
08:04:45|0.02622
08:04:46|0.02622
08:04:48|0.0262
08:04:49|0.02621
08:04:50|0.02621
08:04:51|0.02623
08:04:52|0.02621
08:04:53|0.02623
08:04:54|0.02623
08:04:55|0.02623
08:04:56|0.02623
08:04:57|0.02623
08:04:58|0.02623
08:04:59|0.02626
08:05:00|0.02626
08:05:01|0.02626
08:05:02|0.02629
08:05:03|0.02629
08:05:04|0.02628
08:05:05|0.02628
08:05:06|0.02628
08:05:07|0.02628
08:05:08|0.02628
08:05:09|0.02628
08:05:10|0.02628
08:05:11|0.02628
08:05:12|0.02628
08:05:13|0.02628
08:05:14|0.02628
08:05:15|0.02628
08:05:16|0.02629
08:05:17|0.02627
08:05:18|0.02627
08:05:19|0.02627
08:05:20|0.02627
08:05:21|0.02615
08:05:22|0.02622
08:05:23|0.02623
08:05:24|0.02623
08:05:25|0.02623
08:05:26|0.02623
08:05:27|0.02624
08:05:28|0.02623
08:05:29|0.02621
08:05:30|0.02621
08:05:31|0.02623
08:05:32|0.02623
08:05:33|0.02624
08:05:34|0.02622
08:05:35|0.02622
08:05:36|0.02622
08:05:37|0.02622
08:05:38|0.02622
08:05:39|0.02622
08:05:40|0.02622
08:05:41|0.02622
08:05:42|0.02622
08:05:43|0.02623
08:05:44|0.02623
08:05:45|0.02623
08:05:46|0.02624
08:05:47|0.02627
08:05:49|0.02627
08:05:50|0.0262
08:05:50|0.0262
08:05:51|0.02618
08:05:53|0.02618
08:05:54|0.02617
08:05:55|0.02616
08:05:56|0.02618
08:05:57|0.02616
08:05:58|0.02616
08:05:59|0.02616
08:06:00|0.02616
08:06:01|0.02616
08:06:02|0.02618
08:06:03|0.02619
08:06:04|0.02619
08:06:05|0.02619
08:06:06|0.02619
08:06:07|0.02619
08:06:08|0.02619
08:06:09|0.02619
08:06:10|0.02619
08:06:11|0.02619
08:06:12|0.0262
08:06:13|0.0262
08:06:14|0.0262
08:06:15|0.02617
08:06:16|0.02617
08:06:17|0.02616
08:06:18|0.02616
08:06:19|0.02616
08:06:20|0.02617
08:06:21|0.02617
08:06:22|0.02617
08:06:23|0.02619
08:06:24|0.02616
08:06:25|0.02615
08:06:26|0.02615
08:06:27|0.02615
08:06:28|0.02615
08:06:29|0.02616
08:06:30|0.02618
08:06:31|0.02618
08:06:32|0.02615
08:06:33|0.02615
08:06:34|0.02618
08:06:35|0.02618
08:06:36|0.02618
08:06:37|0.02618
08:06:38|0.02618
08:06:39|0.02618
08:06:40|0.02618
08:06:41|0.02618
08:06:42|0.02618
08:06:43|0.02615
08:06:44|0.02615
08:06:45|0.02615
08:06:46|0.02615
08:06:47|0.02615
08:06:48|0.02615
08:06:50|0.02615
08:06:51|0.02615
08:06:52|0.02615
08:06:53|0.02616
08:06:54|0.02617
08:06:55|0.02617
08:06:56|0.02617
08:06:57|0.02619
08:06:58|0.02619
08:06:59|0.02617
08:07:01|0.02617
08:07:01|0.02617
08:07:02|0.02617
08:07:03|0.0262
08:07:04|0.0262
08:07:05|0.02623
08:07:06|0.0262
08:07:07|0.0262
08:07:08|0.0262
08:07:09|0.0262
08:07:10|0.0262
08:07:11|0.02623
08:07:12|0.02624
08:07:13|0.02626
08:07:14|0.02626
08:07:15|0.02629
08:07:16|0.02638
08:07:17|0.02642
08:07:18|0.02646
08:07:19|0.02639
08:07:21|0.02643
08:07:21|0.02644
08:07:22|0.02644
08:07:23|0.02643
08:07:24|0.02644
08:07:25|0.02644
08:07:26|0.02642
08:07:27|0.02645
08:07:28|0.02647
08:07:29|0.02651
08:07:30|0.02653
08:07:31|0.02651
08:07:32|0.02651
08:07:33|0.02653
08:07:34|0.02651
08:07:35|0.02655
08:07:36|0.02662
08:07:38|0.02663
08:07:38|0.02662
08:07:39|0.02659
08:07:40|0.02655
08:07:41|0.02663
08:07:42|0.02664
08:07:43|0.02658
08:07:44|0.02651
08:07:45|0.02649
08:07:46|0.02649
08:07:47|0.02655
08:07:48|0.02658
08:07:49|0.02656
08:07:51|0.02654
08:07:52|0.02656
08:07:53|0.02656
08:07:54|0.02655
08:07:55|0.02658
08:07:56|0.02656
08:07:57|0.0266
08:07:58|0.02654
08:08:00|0.02656
08:08:00|0.02656
08:08:01|0.02656
08:08:02|0.02656
08:08:03|0.02656
08:08:04|0.02656
08:08:05|0.02656
08:08:06|0.02656
08:08:07|0.02656
08:08:08|0.02654
08:08:09|0.02656
08:08:11|0.02654
08:08:12|0.02653
08:08:12|0.02654
08:08:14|0.02653
08:08:14|0.02655
08:08:16|0.02654
08:08:16|0.02652
08:08:18|0.02657
08:08:19|0.02657
08:08:19|0.02658
08:08:21|0.02657
08:08:21|0.0266
08:08:22|0.02662
08:08:23|0.02662
08:08:24|0.02662
08:08:25|0.02663
08:08:27|0.02679
08:08:28|0.02672
08:08:28|0.02675
08:08:29|0.02677
08:08:30|0.02663
08:08:32|0.02662
08:08:32|0.02651
08:08:33|0.0266
08:08:34|0.02666
08:08:35|0.02662
08:08:36|0.02665
08:08:37|0.02665
08:08:39|0.02665
08:08:39|0.02661
08:08:40|0.02664
08:08:41|0.02669
08:08:43|0.02671
08:08:44|0.02671
08:08:45|0.0267
08:08:45|0.02669
08:08:46|0.02669
08:08:47|0.02669
08:08:49|0.02672
08:08:49|0.02675
08:08:51|0.0267
08:08:51|0.02674
08:08:53|0.02672
08:08:54|0.02674
08:08:55|0.02674
08:08:56|0.02675
08:08:57|0.02675
08:08:57|0.02676
08:08:59|0.02676
08:09:00|0.02676
08:09:01|0.02676
08:09:02|0.02677
08:09:03|0.02676
08:09:04|0.02676
08:09:05|0.02676
08:09:06|0.02677
08:09:07|0.02677
08:09:08|0.02678
08:09:09|0.02677
08:09:10|0.02678
08:09:11|0.02674
08:09:12|0.02674
08:09:13|0.02675
08:09:14|0.02675
08:09:15|0.02673
08:09:16|0.02676
08:09:17|0.02676
08:09:18|0.02678
08:09:19|0.02676
08:09:20|0.02679
08:09:21|0.02679
08:09:22|0.02677
08:09:23|0.02678
08:09:24|0.02677
08:09:25|0.02679
08:09:26|0.02679
08:09:27|0.02679
08:09:28|0.02679
08:09:29|0.02679
08:09:30|0.02676
08:09:31|0.02675
08:09:32|0.02675
08:09:33|0.02675
08:09:34|0.02677
08:09:35|0.02678
08:09:36|0.0268
08:09:37|0.02679
08:09:38|0.0268
08:09:39|0.0268
08:09:40|0.0268
08:09:41|0.02681
08:09:42|0.02685
08:09:43|0.02685
08:09:44|0.02683
08:09:45|0.02685
08:09:46|0.02686
08:09:47|0.02686
08:09:48|0.02686
08:09:49|0.02686
08:09:50|0.02685
08:09:51|0.02686
08:09:52|0.02685
08:09:53|0.02688
08:09:55|0.02688
08:09:55|0.02686
08:09:56|0.02686
08:09:57|0.02688
08:09:58|0.0269
08:09:59|0.02689
08:10:00|0.0269
08:10:01|0.02687
08:10:02|0.02686
08:10:03|0.0269
08:10:05|0.02689
08:10:06|0.02686
08:10:07|0.02687
08:10:07|0.02687
08:10:08|0.02688
08:10:09|0.02689
08:10:11|0.02689
08:10:11|0.0269
08:10:13|0.02689
08:10:14|0.02689
08:10:15|0.0269
08:10:15|0.02689
08:10:16|0.02689
08:10:17|0.02689
08:10:18|0.02691
08:10:20|0.02693
08:10:20|0.02693
08:10:22|0.02693
08:10:23|0.02693
08:10:23|0.02693
08:10:25|0.02693
08:10:26|0.02693
08:10:26|0.02692
08:10:28|0.02694
08:10:29|0.0269
08:10:30|0.0269
08:10:31|0.02683
08:10:31|0.02683
08:10:33|0.02678
08:10:34|0.02681
08:10:34|0.0269
08:10:36|0.02693
08:10:37|0.02693
08:10:38|0.02688
08:10:39|0.02688
08:10:39|0.02688
08:10:40|0.02692
08:10:42|0.02691
08:10:43|0.02689
08:10:44|0.02686
08:10:45|0.02686
08:10:46|0.02689
08:10:46|0.02689
08:10:48|0.02689
08:10:48|0.0269
08:10:49|0.02688
08:10:50|0.02693
08:10:51|0.0269
08:10:53|0.02688
08:10:54|0.02689
08:10:55|0.02694
08:10:56|0.02694
08:10:57|0.02692
08:10:58|0.02692
08:10:59|0.02692
08:11:01|0.0269
08:11:01|0.0269
08:11:02|0.0269
08:11:03|0.0269
08:11:04|0.0269
08:11:05|0.0269
08:11:06|0.02694
08:11:07|0.02694
08:11:08|0.02695
08:11:09|0.02695
08:11:10|0.02694
08:11:11|0.02695
08:11:12|0.02695
08:11:13|0.02695
08:11:14|0.02696
08:11:15|0.02695
08:11:16|0.02695
08:11:17|0.02693
08:11:18|0.02695
08:11:19|0.02694
08:11:20|0.02693
08:11:21|0.02694
08:11:22|0.02691
08:11:23|0.0269
08:11:24|0.0269
08:11:26|0.02693
08:11:26|0.02694
08:11:27|0.02691
08:11:28|0.02691
08:11:29|0.02691
08:11:30|0.02691
08:11:31|0.02691
08:11:32|0.0269
08:11:33|0.0269
08:11:34|0.0269
08:11:35|0.0269
08:11:36|0.02693
08:11:37|0.02693
08:11:38|0.02694
08:11:39|0.02694
08:11:40|0.02694
08:11:41|0.02694
08:11:42|0.02694
08:11:44|0.02695
08:11:44|0.02691
08:11:45|0.0269
08:11:46|0.0269
08:11:47|0.02691
08:11:48|0.02691
08:11:49|0.02693
08:11:50|0.02696
08:11:51|0.02695
08:11:52|0.02695
08:11:53|0.02698
08:11:55|0.02692
08:11:56|0.02691
08:11:57|0.02697
08:11:58|0.02696
08:11:59|0.02697
08:12:00|0.02699
08:12:01|0.02698
08:12:02|0.02698
08:12:03|0.02696
08:12:04|0.02697
08:12:05|0.02699
08:12:06|0.02699
08:12:07|0.02698
08:12:08|0.02698
08:12:09|0.027
08:12:10|0.027
08:12:11|0.02699
08:12:12|0.02705
08:12:13|0.02701
08:12:14|0.02705
08:12:15|0.027
08:12:16|0.02706
08:12:17|0.02703
08:12:18|0.02698
08:12:19|0.02699
08:12:20|0.02696
08:12:21|0.02696
08:12:22|0.02698
08:12:23|0.02704
08:12:24|0.02706
08:12:25|0.02705
08:12:26|0.02713
08:12:27|0.02711
08:12:28|0.02703
08:12:29|0.02703
08:12:30|0.02701
08:12:31|0.02706
08:12:32|0.02706
08:12:33|0.0271
08:12:34|0.02713
08:12:35|0.02714
08:12:36|0.02717
08:12:37|0.02709
08:12:38|0.02714
08:12:39|0.02707
08:12:40|0.02712
08:12:41|0.02708
08:12:42|0.02706
08:12:43|0.02713
08:12:44|0.02713
08:12:45|0.02713
08:12:46|0.02709
08:12:47|0.02715
08:12:48|0.02713
08:12:49|0.02719
08:12:50|0.02713
08:12:51|0.02723
08:12:52|0.0272
08:12:53|0.02715
08:12:54|0.02715
08:12:56|0.02718
08:12:56|0.0272
08:12:57|0.02719
08:12:58|0.02718
08:13:00|0.0272
08:13:01|0.02719
08:13:01|0.02722
08:13:03|0.0272
08:13:04|0.0272
08:13:04|0.0272
08:13:06|0.02717
08:13:07|0.02719
08:13:07|0.0272
08:13:09|0.02721
08:13:10|0.02717
08:13:10|0.02717
08:13:12|0.02717
08:13:12|0.02718
08:13:14|0.02718
08:13:14|0.02718
08:13:15|0.02718
08:13:16|0.02722
08:13:18|0.02721
08:13:19|0.02721
08:13:19|0.02718
08:13:21|0.02718
08:13:22|0.02718
08:13:23|0.02717
08:13:24|0.02717
08:13:24|0.02717
08:13:26|0.02717
08:13:27|0.02715
08:13:28|0.02716
08:13:28|0.02713
08:13:30|0.02711
08:13:31|0.0271
08:13:32|0.02706
08:13:32|0.02704
08:13:34|0.02705
08:13:35|0.02705
08:13:36|0.02702
08:13:36|0.02704
08:13:37|0.02697
08:13:39|0.02698
08:13:40|0.02695
08:13:41|0.02699
08:13:41|0.02696
08:13:43|0.02697
08:13:44|0.02699
08:13:45|0.02696
08:13:46|0.02697
08:13:47|0.02701
08:13:48|0.02701
08:13:49|0.02701
08:13:50|0.02702
08:13:51|0.02704
08:13:52|0.02708
08:13:53|0.02706
08:13:54|0.02706
08:13:55|0.02706
08:13:56|0.02706
08:13:57|0.02708
08:13:58|0.02713
08:14:00|0.02716
08:14:00|0.02715
08:14:02|0.02717
08:14:03|0.02715
08:14:04|0.02715
08:14:04|0.02713
08:14:06|0.02713
08:14:07|0.02708
08:14:08|0.02718
08:14:09|0.02723
08:14:10|0.02737
08:14:11|0.02732
08:14:12|0.02727
08:14:13|0.02729
08:14:14|0.02727
08:14:15|0.02727
08:14:16|0.02733
08:14:17|0.02736
08:14:18|0.02729
08:14:19|0.02729
08:14:20|0.02729
08:14:21|0.02738
08:14:22|0.02733
08:14:23|0.02736
08:14:24|0.02736
08:14:25|0.02736
08:14:26|0.02739
08:14:27|0.02737
08:14:28|0.02736
08:14:29|0.02737
08:14:30|0.02739
08:14:31|0.02737
08:14:32|0.02737
08:14:33|0.02736
08:14:34|0.02735
08:14:35|0.02734
08:14:36|0.02734
08:14:37|0.02737
08:14:38|0.02736
08:14:39|0.02739
08:14:40|0.0274
08:14:41|0.0274
08:14:42|0.0274
08:14:43|0.0274
08:14:44|0.0274
08:14:45|0.0274
08:14:46|0.02742
08:14:47|0.0274
08:14:48|0.02737
08:14:49|0.02735
08:14:50|0.02732
08:14:51|0.02727
08:14:52|0.02737
08:14:53|0.02734
08:14:54|0.02732
08:14:55|0.02731
08:14:56|0.0274
08:14:57|0.02738
08:14:58|0.02739
08:15:00|0.02744
08:15:01|0.02748
08:15:02|0.02748
08:15:03|0.02748
08:15:04|0.02745
08:15:05|0.02741
08:15:06|0.02741
08:15:07|0.02741
08:15:08|0.02739
08:15:08|0.02748
08:15:09|0.02751
08:15:11|0.02752
08:15:12|0.02755
08:15:13|0.02758
08:15:14|0.02757
08:15:15|0.02758
08:15:16|0.02758
08:15:17|0.02767
08:15:18|0.02762
08:15:19|0.02746
08:15:20|0.02757
08:15:21|0.02751
08:15:22|0.02763
08:15:23|0.02749
08:15:24|0.02756
08:15:25|0.02756
08:15:26|0.02754
08:15:27|0.02755
08:15:28|0.02755
08:15:29|0.02758
08:15:30|0.02756
08:15:31|0.02764
08:15:32|0.02773
08:15:33|0.02757
08:15:34|0.02764
08:15:35|0.02758
08:15:36|0.0276
08:15:37|0.02759
08:15:38|0.0276
08:15:39|0.02761
08:15:40|0.02764
08:15:41|0.02765
08:15:42|0.02754
08:15:43|0.02755
08:15:44|0.02754
08:15:45|0.02758
08:15:46|0.02758
08:15:47|0.02758
08:15:48|0.02758
08:15:49|0.02755
08:15:50|0.02757
08:15:51|0.02756
08:15:52|0.02757
08:15:53|0.02758
08:15:54|0.02757
08:15:55|0.02757
08:15:56|0.02759
08:15:57|0.02759
08:15:58|0.02759
08:15:59|0.02759
08:16:01|0.02757
08:16:01|0.02758
08:16:02|0.02756
08:16:03|0.02753
08:16:04|0.02747
08:16:05|0.02748
08:16:06|0.02751
08:16:07|0.02747
08:16:08|0.02747
08:16:09|0.02745
08:16:10|0.02744
08:16:11|0.02745
08:16:12|0.02746
08:16:13|0.02748
08:16:14|0.02747
08:16:15|0.02745
08:16:16|0.02747
08:16:17|0.02745
08:16:18|0.0275
08:16:19|0.0275
08:16:20|0.02753
08:16:21|0.02755
08:16:22|0.02752
08:16:23|0.0275
08:16:24|0.0275
08:16:25|0.0275
08:16:26|0.0275
08:16:27|0.02753
08:16:28|0.02752
08:16:29|0.02754
08:16:30|0.02755
08:16:31|0.02756
08:16:32|0.02757
08:16:33|0.0276
08:16:34|0.0276
08:16:35|0.0276
08:16:36|0.02755
08:16:37|0.02759
08:16:38|0.02759
08:16:39|0.02759
08:16:40|0.02759
08:16:42|0.0276
08:16:42|0.0276
08:16:44|0.0276
08:16:44|0.02764
08:16:45|0.02764
08:16:46|0.02765
08:16:47|0.02763
08:16:48|0.02764
08:16:49|0.02764
08:16:50|0.02761
08:16:51|0.02766
08:16:52|0.02768
08:16:53|0.02769
08:16:55|0.02768
08:16:55|0.02768
08:16:56|0.02768
08:16:57|0.02767
08:16:58|0.02767
08:17:00|0.02769
08:17:01|0.02769
08:17:02|0.0277
08:17:03|0.0277
08:17:04|0.02771
08:17:05|0.02773
08:17:06|0.02775
08:17:07|0.0277
08:17:08|0.0276
08:17:09|0.02768
08:17:10|0.02773
08:17:11|0.02781
08:17:12|0.02774
08:17:13|0.02782
08:17:14|0.02775
08:17:15|0.02771
08:17:16|0.02776
08:17:17|0.02779
08:17:18|0.02779
08:17:19|0.02779
08:17:20|0.02776
08:17:21|0.02776
08:17:22|0.02779
08:17:23|0.02777
08:17:24|0.02777
08:17:25|0.02777
08:17:26|0.02777
08:17:27|0.02771
08:17:28|0.0277
08:17:29|0.02772
08:17:30|0.02773
08:17:31|0.02771
08:17:32|0.02772
08:17:33|0.02775
08:17:34|0.0278
08:17:35|0.02776
08:17:36|0.02776
08:17:37|0.02777
08:17:38|0.02778
08:17:39|0.02777
08:17:40|0.02778
08:17:41|0.02775
08:17:42|0.02775
08:17:43|0.02776
08:17:44|0.02777
08:17:45|0.02778
08:17:46|0.02772
08:17:47|0.02775
08:17:48|0.02775
08:17:49|0.02775
08:17:50|0.02773
08:17:51|0.02772
08:17:52|0.02772
08:17:53|0.0278
08:17:54|0.02773
08:17:55|0.02777
08:17:56|0.02778
08:17:57|0.02777
08:17:58|0.02777
08:18:00|0.02777
08:18:01|0.02778
08:18:02|0.02779
08:18:03|0.02778
08:18:04|0.02778
08:18:05|0.02777
08:18:06|0.02779
08:18:07|0.02777
08:18:08|0.02777
08:18:09|0.02777
08:18:10|0.02777
08:18:11|0.02778
08:18:12|0.02777
08:18:13|0.02777
08:18:14|0.02777
08:18:15|0.02778
08:18:16|0.02777
08:18:17|0.02772
08:18:18|0.02776
08:18:19|0.02774
08:18:20|0.02773
08:18:21|0.02778
08:18:22|0.02775
08:18:23|0.02776
08:18:24|0.02775
08:18:25|0.02775
08:18:26|0.02776
08:18:27|0.02777
08:18:28|0.02772
08:18:29|0.02766
08:18:30|0.02762
08:18:31|0.02774
08:18:32|0.02778
08:18:33|0.0278
08:18:34|0.02776
08:18:35|0.02782
08:18:36|0.0278
08:18:37|0.0278
08:18:38|0.02777
08:18:39|0.02781
08:18:40|0.02782
08:18:41|0.02777
08:18:42|0.02782
08:18:43|0.02782
08:18:44|0.02779
08:18:45|0.0278
08:18:46|0.02781
08:18:47|0.0278
08:18:48|0.02777
08:18:49|0.02778
08:18:50|0.02779
08:18:51|0.02772
08:18:52|0.02767
08:18:53|0.02766
08:18:54|0.02761
08:18:55|0.02765
08:18:56|0.02771
08:18:57|0.0277
08:18:58|0.0277
08:18:59|0.0277
08:19:00|0.0277
08:19:02|0.02776
08:19:03|0.02776
08:19:04|0.02772
08:19:04|0.02772
08:19:06|0.02772
08:19:07|0.02774
08:19:08|0.0277
08:19:09|0.02772
08:19:10|0.02782
08:19:11|0.02782
08:19:12|0.02783
08:19:13|0.02776
08:19:14|0.02768
08:19:15|0.02771
08:19:16|0.02769
08:19:17|0.02771
08:19:18|0.02769
08:19:19|0.02773
08:19:20|0.0277
08:19:21|0.02792
08:19:22|0.02793
08:19:23|0.02789
08:19:24|0.02763
08:19:25|0.02769
08:19:26|0.02765
08:19:27|0.0278
08:19:28|0.02795
08:19:29|0.02794
08:19:30|0.02791
08:19:31|0.02795
08:19:32|0.02796
08:19:33|0.02798
08:19:34|0.028
08:19:35|0.02786
08:19:36|0.02794
08:19:37|0.02794
08:19:38|0.02793
08:19:39|0.0281
08:19:40|0.02819
08:19:41|0.02814
08:19:42|0.02813
08:19:43|0.028
08:19:44|0.02814
08:19:45|0.02813
08:19:46|0.02812
08:19:47|0.02828
08:19:48|0.0283
08:19:49|0.02824
08:19:50|0.02821
08:19:51|0.02822
08:19:52|0.0282
08:19:53|0.02816
08:19:54|0.02814
08:19:55|0.02811
08:19:56|0.0282
08:19:57|0.02819
08:19:58|0.02822
08:19:59|0.02819
08:20:00|0.0282
08:20:01|0.02822
08:20:03|0.02805
08:20:03|0.02806
08:20:04|0.02816
08:20:05|0.02817
08:20:06|0.02817
08:20:07|0.02818
08:20:08|0.02814
08:20:09|0.02818
08:20:10|0.02818
08:20:11|0.0282
08:20:12|0.02819
08:20:13|0.02823
08:20:14|0.02823
08:20:15|0.02819
08:20:16|0.0282
08:20:17|0.02823
08:20:18|0.02824
08:20:19|0.02824
08:20:20|0.02821
08:20:21|0.02824
08:20:22|0.02815
08:20:23|0.02822
08:20:24|0.02824
08:20:25|0.02819
08:20:26|0.02822
08:20:27|0.02827
08:20:29|0.02818
08:20:30|0.02826
08:20:30|0.02822
08:20:32|0.02824
08:20:33|0.02825
08:20:33|0.02819
08:20:34|0.02813
08:20:36|0.02819
08:20:37|0.02819
08:20:37|0.02817
08:20:39|0.02822
08:20:39|0.0282
08:20:40|0.02825
08:20:41|0.02825
08:20:42|0.02828
08:20:43|0.02829
08:20:44|0.02828
08:20:45|0.02832
08:20:47|0.02832
08:20:47|0.02833
08:20:48|0.02832
08:20:49|0.02832
08:20:50|0.02833
08:20:51|0.0278
08:20:52|0.02807
08:20:54|0.0284
08:20:54|0.0281
08:20:55|0.0282
08:20:56|0.02816
08:20:57|0.02816
08:20:58|0.0284
08:21:00|0.02821
08:21:00|0.02832
08:21:02|0.02819
08:21:03|0.02817
08:21:04|0.02814
08:21:05|0.02814
08:21:06|0.02803
08:21:07|0.02808
08:21:08|0.02808
08:21:10|0.02806
08:21:11|0.02809
08:21:12|0.02806
08:21:12|0.02804
08:21:14|0.02801
08:21:15|0.02799
08:21:16|0.02804
08:21:16|0.02805
08:21:18|0.02801
08:21:18|0.02802
08:21:19|0.02804
08:21:21|0.02803
08:21:22|0.02799
08:21:22|0.02792
08:21:24|0.028
08:21:24|0.02804
08:21:26|0.02805
08:21:26|0.028
08:21:27|0.02801
08:21:28|0.028
08:21:29|0.02801
08:21:30|0.02803
08:21:32|0.02807
08:21:32|0.02805
08:21:34|0.02804
08:21:34|0.02807
08:21:35|0.02811
08:21:37|0.02807
08:21:38|0.02811
08:21:39|0.02809
08:21:40|0.02808
08:21:40|0.02805
08:21:42|0.02803
08:21:43|0.0281
08:21:43|0.0281
08:21:45|0.02809
08:21:46|0.02805
08:21:46|0.02808
08:21:48|0.02808
08:21:49|0.02806
08:21:50|0.02808
08:21:51|0.02807
08:21:52|0.0281
08:21:53|0.0281
08:21:54|0.02808
08:21:55|0.028
08:21:56|0.02804
08:21:57|0.02804
08:21:58|0.02804
08:21:58|0.02807
08:22:00|0.02802
08:22:00|0.02802
08:22:02|0.02805
08:22:03|0.02804
08:22:04|0.02797
08:22:05|0.02805
08:22:06|0.02799
08:22:08|0.028
08:22:08|0.02795
08:22:09|0.02799
08:22:10|0.02799
08:22:11|0.02797
08:22:12|0.02797
08:22:13|0.02795
08:22:14|0.02794
08:22:15|0.02795
08:22:16|0.02793
08:22:17|0.02788
08:22:18|0.02789
08:22:20|0.02789
08:22:21|0.02789
08:22:21|0.02796
08:22:22|0.02788
08:22:23|0.02784
08:22:24|0.0278
08:22:26|0.02793
08:22:27|0.0281
08:22:27|0.02798
08:22:28|0.02802
08:22:30|0.02807
08:22:30|0.02794
08:22:32|0.02803
08:22:33|0.02801
08:22:34|0.02798
08:22:35|0.02798
08:22:35|0.02782
08:22:37|0.02782
08:22:37|0.02791
08:22:38|0.02792
08:22:39|0.02791
08:22:41|0.02791
08:22:41|0.02795
08:22:42|0.02793
08:22:43|0.02793
08:22:44|0.02786
08:22:46|0.02786
08:22:46|0.02793
08:22:48|0.0279
08:22:49|0.02788
08:22:49|0.02787
08:22:50|0.02787
08:22:52|0.02788
08:22:53|0.02787
08:22:54|0.02788
08:22:54|0.02787
08:22:56|0.02787
08:22:56|0.0278
08:22:57|0.02786
08:22:58|0.02785
08:23:00|0.02784
08:23:00|0.02782
08:23:01|0.02784
08:23:02|0.0278
08:23:03|0.02783
08:23:05|0.02782
08:23:06|0.02781
08:23:07|0.02767
08:23:08|0.02766
08:23:09|0.02765
08:23:10|0.02767
08:23:11|0.0277
08:23:12|0.02765
08:23:13|0.02764
08:23:14|0.02762
08:23:15|0.0276
08:23:16|0.02759
08:23:17|0.02759
08:23:18|0.02761
08:23:19|0.02756
08:23:20|0.02754
08:23:21|0.02751
08:23:22|0.02769
08:23:23|0.02761
08:23:24|0.02768
08:23:25|0.0276
08:23:26|0.02756
08:23:27|0.02759
08:23:28|0.02756
08:23:29|0.0276
08:23:30|0.02743
08:23:31|0.02755
08:23:32|0.02751
08:23:33|0.02749
08:23:34|0.02741
08:23:35|0.02747
08:23:36|0.02748
08:23:37|0.02747
08:23:38|0.02747
08:23:39|0.02751
08:23:40|0.02753
08:23:41|0.02753
08:23:42|0.02756
08:23:43|0.02755
08:23:44|0.02754
08:23:45|0.02756
08:23:46|0.02751
08:23:47|0.02752
08:23:48|0.02747
08:23:49|0.0275
08:23:50|0.02755
08:23:51|0.0275
08:23:52|0.02752
08:23:53|0.0275
08:23:54|0.02748
08:23:55|0.02749
08:23:56|0.02751
08:23:57|0.0275
08:23:58|0.0275
08:23:59|0.02749
08:24:00|0.02751
08:24:01|0.02753
08:24:02|0.02756
08:24:03|0.02756
08:24:04|0.02756
08:24:06|0.02751
08:24:06|0.02751
08:24:08|0.02753
08:24:09|0.02757
08:24:10|0.02751
08:24:11|0.02752
08:24:12|0.02755
08:24:13|0.02755
08:24:14|0.02755
08:24:15|0.02755
08:24:15|0.02758
08:24:17|0.02757
08:24:18|0.02757
08:24:18|0.02756
08:24:20|0.02756
08:24:21|0.02751
08:24:22|0.02753
08:24:23|0.02752
08:24:24|0.02752
08:24:24|0.02746
08:24:25|0.02746
08:24:27|0.02744
08:24:28|0.02743
08:24:28|0.02742
08:24:30|0.02742
08:24:31|0.02738
08:24:31|0.02741
08:24:33|0.02732
08:24:34|0.02733
08:24:35|0.02736
08:24:36|0.02734
08:24:37|0.02734
08:24:38|0.02732
08:24:39|0.02729
08:24:40|0.02733
08:24:41|0.0273
08:24:42|0.02742
08:24:43|0.02751
08:24:44|0.02751
08:24:45|0.02748
08:24:46|0.02747
08:24:47|0.02748
08:24:48|0.02746
08:24:49|0.02746
08:24:50|0.02749
08:24:51|0.02751
08:24:52|0.02752
08:24:53|0.02758
08:24:54|0.02762
08:24:55|0.02774
08:24:56|0.02777
08:24:57|0.02768
08:24:58|0.02765
08:24:59|0.02764
08:25:00|0.02757
08:25:01|0.0276
08:25:02|0.02755
08:25:03|0.02756
08:25:04|0.02757
08:25:05|0.02765
08:25:06|0.02764
08:25:08|0.02775
08:25:08|0.02768
08:25:09|0.0277
08:25:10|0.02766
08:25:11|0.0277
08:25:12|0.02776
08:25:13|0.02776
08:25:14|0.02781
08:25:15|0.02786
08:25:16|0.028
08:25:17|0.02785
08:25:18|0.02785
08:25:19|0.02785
08:25:20|0.02787
08:25:21|0.02787
08:25:22|0.0279
08:25:23|0.02788
08:25:24|0.02795
08:25:25|0.02791
08:25:26|0.02791
08:25:27|0.02798
08:25:28|0.02802
08:25:29|0.028
08:25:30|0.02802
08:25:31|0.02802
08:25:32|0.02807
08:25:33|0.02807
08:25:34|0.02804
08:25:35|0.0281
08:25:36|0.0281
08:25:37|0.02808
08:25:38|0.028
08:25:39|0.02806
08:25:40|0.02806
08:25:42|0.02805
08:25:42|0.02809
08:25:43|0.02809
08:25:44|0.02808
08:25:45|0.02805
08:25:46|0.02809
08:25:47|0.02799
08:25:48|0.02801
08:25:49|0.02809
08:25:51|0.02801
08:25:51|0.02804
08:25:52|0.02804
08:25:53|0.02801
08:25:54|0.02803
08:25:55|0.02802
08:25:56|0.02801
08:25:57|0.02795
08:25:58|0.028
08:25:59|0.02799
08:26:01|0.02802
08:26:02|0.02795
08:26:02|0.02787
08:26:03|0.02788
08:26:04|0.02784
08:26:06|0.02782
08:26:06|0.02776
08:26:08|0.02781
08:26:09|0.02788
08:26:10|0.02785
08:26:11|0.02779
08:26:12|0.02779
08:26:13|0.02805
08:26:13|0.0279
08:26:15|0.02787
08:26:16|0.02784
08:26:17|0.02785
08:26:18|0.02785
08:26:19|0.02783
08:26:20|0.02784
08:26:21|0.02781
08:26:22|0.02781
08:26:23|0.02781
08:26:24|0.02782
08:26:25|0.0278
08:26:26|0.02784
08:26:27|0.02782
08:26:28|0.02779
08:26:29|0.02788
08:26:30|0.02786
08:26:31|0.02786
08:26:32|0.02782
08:26:33|0.02786
08:26:34|0.0278
08:26:35|0.02778
08:26:36|0.02778
08:26:37|0.0278
08:26:38|0.0278
08:26:39|0.02784
08:26:40|0.02782
08:26:41|0.02779
08:26:42|0.02781
08:26:43|0.02778
08:26:44|0.02778
08:26:45|0.02777
08:26:46|0.02772
08:26:47|0.02775
08:26:48|0.02766
08:26:49|0.02766
08:26:50|0.02762
08:26:51|0.02764
08:26:52|0.02764
08:26:53|0.02765
08:26:54|0.02765
08:26:55|0.02765
08:26:56|0.02766
08:26:57|0.0278
08:26:58|0.0278
08:26:59|0.02784
08:27:00|0.02782
08:27:01|0.02786
08:27:02|0.02786
08:27:03|0.02787
08:27:04|0.02786
08:27:05|0.02788
08:27:06|0.02792
08:27:07|0.02791
08:27:08|0.02792
08:27:09|0.02799
08:27:11|0.02795
08:27:12|0.02811
08:27:12|0.02813
08:27:14|0.02807
08:27:15|0.02805
08:27:15|0.02807
08:27:17|0.02809
08:27:18|0.02804
08:27:18|0.02803
08:27:19|0.02805
08:27:21|0.02796
08:27:22|0.02801
08:27:23|0.02802
08:27:23|0.02802
08:27:24|0.02819
08:27:25|0.02818
08:27:27|0.02816
08:27:27|0.02819
08:27:28|0.0282
08:27:30|0.02821
08:27:30|0.02819
08:27:32|0.02823
08:27:33|0.02821
08:27:33|0.02811
08:27:35|0.02807
08:27:35|0.02809
08:27:36|0.02811
08:27:38|0.02794
08:27:39|0.02794
08:27:39|0.02794
08:27:40|0.02795
08:27:41|0.02793
08:27:42|0.02799
08:27:44|0.02786
08:27:44|0.02783
08:27:46|0.02791
08:27:46|0.02796
08:27:48|0.02791
08:27:48|0.02789
08:27:50|0.02796
08:27:50|0.02799
08:27:51|0.02798
08:27:53|0.02797
08:27:53|0.02794
08:27:54|0.0279
08:27:55|0.02788
08:27:56|0.02789
08:27:58|0.02789
08:27:59|0.02789
08:27:59|0.02791
08:28:00|0.02791
08:28:02|0.02787
08:28:02|0.02778
08:28:03|0.02779
08:28:05|0.02779
08:28:05|0.02783
08:28:07|0.02784
08:28:08|0.0278
08:28:09|0.02773
08:28:10|0.02771
08:28:11|0.02774
08:28:12|0.02766
08:28:13|0.0276
08:28:14|0.02757
08:28:15|0.02757
08:28:16|0.02752
08:28:17|0.02753
08:28:18|0.02755
08:28:19|0.02757
08:28:20|0.02759
08:28:22|0.0276
08:28:22|0.02761
08:28:23|0.02764
08:28:24|0.02766
08:28:25|0.02766
08:28:26|0.02766
08:28:27|0.02766
08:28:28|0.02771
08:28:29|0.02771
08:28:30|0.02774
08:28:31|0.02778
08:28:32|0.02779
08:28:33|0.02777
08:28:34|0.02779
08:28:35|0.0278
08:28:36|0.02774
08:28:37|0.02779
08:28:38|0.02777
08:28:39|0.02778
08:28:40|0.0278
08:28:41|0.02777
08:28:42|0.02778
08:28:43|0.02779
08:28:44|0.02781
08:28:45|0.0278
08:28:46|0.02782
08:28:47|0.02773
08:28:48|0.02775
08:28:49|0.02774
08:28:50|0.02771
08:28:51|0.02772
08:28:52|0.02773
08:28:53|0.02773
08:28:54|0.02773
08:28:55|0.02777
08:28:56|0.02777
08:28:57|0.02777
08:28:58|0.02777
08:28:59|0.02781
08:29:00|0.02782
08:29:01|0.02781
08:29:02|0.02781
08:29:03|0.02782
08:29:04|0.02782
08:29:05|0.02782
08:29:06|0.02783
08:29:07|0.02783
08:29:08|0.02786
08:29:09|0.02789
08:29:11|0.02787
08:29:12|0.02787
08:29:13|0.02789
08:29:14|0.02799
08:29:15|0.02795
08:29:16|0.02795
08:29:17|0.02796
08:29:18|0.02794
08:29:19|0.02793
08:29:20|0.02783
08:29:21|0.02798
08:29:22|0.02798
08:29:23|0.02799
08:29:25|0.02799
08:29:25|0.02798
08:29:26|0.02799
08:29:27|0.02799
08:29:28|0.02799
08:29:29|0.02786
08:29:30|0.02786
08:29:31|0.02788
08:29:32|0.02788
08:29:33|0.02788
08:29:34|0.02787
08:29:35|0.02785
08:29:36|0.02788
08:29:37|0.02788
08:29:39|0.02789
08:29:39|0.02789
08:29:40|0.0279
08:29:41|0.02782
08:29:42|0.02779
08:29:43|0.02777
08:29:44|0.02775
08:29:45|0.02773
08:29:46|0.0276
08:29:47|0.02769
08:29:48|0.02769
08:29:49|0.02762
08:29:50|0.02752
08:29:51|0.02758
08:29:52|0.02758
08:29:53|0.02756
08:29:54|0.02758
08:29:55|0.02756
08:29:56|0.02757
08:29:57|0.02758
08:29:58|0.02751
08:29:59|0.02748
08:30:00|0.02748
08:30:01|0.02748
08:30:02|0.02749
08:30:03|0.02748
08:30:04|0.02749
08:30:05|0.02745
08:30:06|0.02749
08:30:07|0.02745
08:30:08|0.02749
08:30:09|0.02749
08:30:10|0.02748
08:30:12|0.02736
08:30:12|0.02737
08:30:13|0.02743
08:30:15|0.02742
08:30:15|0.02745
08:30:16|0.02743
08:30:18|0.02743
08:30:18|0.02743
08:30:20|0.02743
08:30:21|0.02736
08:30:22|0.02741
08:30:23|0.0274
08:30:24|0.02743
08:30:25|0.02736
08:30:26|0.0274
08:30:27|0.02739
08:30:28|0.02732
08:30:29|0.02736
08:30:29|0.02736
08:30:30|0.02736
08:30:32|0.02736
08:30:33|0.02736
08:30:34|0.02736
08:30:34|0.02735
08:30:36|0.02733
08:30:36|0.02734
08:30:38|0.02734
08:30:39|0.02728
08:30:39|0.0273
08:30:41|0.02696
08:30:42|0.02708
08:30:42|0.02707
08:30:44|0.027
08:30:45|0.02694
08:30:46|0.02725
08:30:47|0.0271
08:30:47|0.02724
08:30:48|0.02718
08:30:49|0.02718
08:30:51|0.0271
08:30:52|0.02713
08:30:53|0.02711
08:30:54|0.02715
08:30:54|0.02709
08:30:56|0.02707
08:30:56|0.02709
08:30:58|0.02709
08:30:59|0.0271
08:31:00|0.02707
08:31:01|0.02705
08:31:02|0.027
08:31:02|0.02705
08:31:04|0.02703
08:31:05|0.02701
08:31:05|0.02703
08:31:06|0.02704
08:31:07|0.02701
08:31:08|0.02701
08:31:10|0.027
08:31:10|0.02703
08:31:11|0.02703
08:31:13|0.02706
08:31:14|0.02706
08:31:15|0.02703
08:31:16|0.02705
08:31:17|0.02704
08:31:19|0.02713
08:31:19|0.02714
08:31:20|0.02711
08:31:21|0.02708
08:31:22|0.02705
08:31:23|0.02705
08:31:24|0.02705
08:31:25|0.02708
08:31:26|0.02705
08:31:27|0.02706
08:31:28|0.02706
08:31:29|0.02705
08:31:30|0.02708
08:31:31|0.02711
08:31:32|0.02713
08:31:33|0.02712
08:31:34|0.02708
08:31:35|0.02713
08:31:36|0.02713
08:31:37|0.02714
08:31:38|0.02712
08:31:39|0.02714
08:31:40|0.02714
08:31:41|0.02714
08:31:42|0.02707
08:31:43|0.02709
08:31:44|0.02709
08:31:45|0.0271
08:31:46|0.0271
08:31:47|0.02709
08:31:48|0.02709
08:31:49|0.02709
08:31:50|0.02711
08:31:51|0.02713
08:31:52|0.02707
08:31:53|0.02707
08:31:54|0.02709
08:31:55|0.02709
08:31:56|0.02709
08:31:57|0.02708
08:31:58|0.02707
08:31:59|0.02706
08:32:00|0.02705
08:32:01|0.02699
08:32:02|0.02702
08:32:03|0.02698
08:32:04|0.02698
08:32:05|0.027
08:32:06|0.02699
08:32:07|0.02699
08:32:08|0.02698
08:32:09|0.02698
08:32:10|0.02696
08:32:11|0.02698
08:32:12|0.02698
08:32:14|0.02694
08:32:15|0.02692
08:32:16|0.02692
08:32:17|0.02691
08:32:18|0.02691
08:32:19|0.0269
08:32:20|0.02692
08:32:21|0.02696
08:32:22|0.02698
08:32:23|0.02694
08:32:24|0.02696
08:32:25|0.02693
08:32:26|0.02693
08:32:27|0.02693
08:32:28|0.02693
08:32:29|0.02692
08:32:30|0.02692
08:32:31|0.02691
08:32:32|0.02692
08:32:33|0.02691
08:32:34|0.02692
08:32:35|0.02692
08:32:36|0.02692
08:32:37|0.0269
08:32:38|0.02689
08:32:39|0.02689
08:32:40|0.02688
08:32:41|0.02688
08:32:42|0.02686
08:32:43|0.02689
08:32:44|0.0269
08:32:45|0.0269
08:32:46|0.02688
08:32:47|0.02688
08:32:48|0.02688
08:32:49|0.02687
08:32:50|0.02687
08:32:51|0.02687
08:32:52|0.02688
08:32:53|0.02688
08:32:54|0.02687
08:32:55|0.02686
08:32:56|0.02686
08:32:57|0.02685
08:32:58|0.02679
08:32:59|0.02683
08:33:00|0.02685
08:33:01|0.02685
08:33:02|0.02686
08:33:03|0.02686
08:33:04|0.02685
08:33:05|0.02687
08:33:06|0.02685
08:33:07|0.02682
08:33:08|0.02682
08:33:09|0.02682
08:33:10|0.02681
08:33:11|0.02681
08:33:12|0.02679
08:33:13|0.0268
08:33:14|0.0268
08:33:16|0.0268
08:33:16|0.02679
08:33:18|0.02679
08:33:18|0.02679
08:33:19|0.02678
08:33:21|0.02676
08:33:22|0.02675
08:33:23|0.02676
08:33:24|0.02676
08:33:25|0.02675
08:33:26|0.02676
08:33:27|0.02676
08:33:28|0.02675
08:33:29|0.02676
08:33:30|0.02676
08:33:31|0.02677
08:33:32|0.02676
08:33:33|0.02676
08:33:34|0.0268
08:33:35|0.02674
08:33:36|0.02675
08:33:37|0.02675
08:33:38|0.02675
08:33:39|0.02675
08:33:40|0.02675
08:33:41|0.02674
08:33:42|0.02674
08:33:43|0.02674
08:33:44|0.02674
08:33:45|0.02674
08:33:46|0.02675
08:33:47|0.02675
08:33:48|0.02675
08:33:49|0.02675
08:33:50|0.02675
08:33:51|0.02675
08:33:52|0.02674
08:33:53|0.02674
08:33:54|0.02673
08:33:55|0.02676
08:33:56|0.02675
08:33:57|0.02679
08:33:58|0.02678
08:33:59|0.02677
08:34:00|0.02677
08:34:01|0.02677
08:34:02|0.02677
08:34:03|0.02679
08:34:04|0.02679
08:34:05|0.02677
08:34:06|0.02677
08:34:07|0.02681
08:34:08|0.02681
08:34:09|0.02681
08:34:10|0.02681
08:34:11|0.02679
08:34:12|0.0268
08:34:13|0.02679
08:34:14|0.02679
08:34:15|0.02679
08:34:16|0.02679
08:34:18|0.02678
08:34:18|0.02678
08:34:20|0.02678
08:34:20|0.02676
08:34:21|0.02676
08:34:22|0.02677
08:34:23|0.0268
08:34:24|0.02681
08:34:25|0.02679
08:34:26|0.02677
08:34:27|0.02678
08:34:29|0.02679
08:34:29|0.02678
08:34:30|0.02679
08:34:31|0.02679
08:34:32|0.02677
08:34:33|0.02677
08:34:34|0.02679
08:34:35|0.02677
08:34:36|0.02679
08:34:37|0.0268
08:34:38|0.02679
08:34:39|0.02679
08:34:40|0.02679
08:34:41|0.02678
08:34:42|0.02676
08:34:43|0.02689
08:34:44|0.02688
08:34:45|0.02688
08:34:46|0.02687
08:34:47|0.02686
08:34:48|0.02687
08:34:49|0.02685
08:34:50|0.02685
08:34:52|0.02685
08:34:52|0.02683
08:34:53|0.02685
08:34:54|0.02687
08:34:55|0.02687
08:34:56|0.02685
08:34:57|0.02685
08:34:58|0.02682
08:34:59|0.0268
08:35:00|0.0268
08:35:01|0.0268
08:35:02|0.02682
08:35:03|0.02682
08:35:04|0.0268
08:35:05|0.0268
08:35:06|0.0268
08:35:07|0.02678
08:35:08|0.02678
08:35:09|0.02678
08:35:10|0.02675
08:35:12|0.02677
08:35:12|0.02677
08:35:14|0.02677
08:35:14|0.02678
08:35:15|0.02678
08:35:17|0.02677
08:35:18|0.02677
08:35:19|0.02676
08:35:20|0.02676
08:35:21|0.02675
08:35:22|0.02675
08:35:23|0.0267
08:35:24|0.02671
08:35:25|0.02671
08:35:26|0.02672
08:35:27|0.02674
08:35:28|0.02672
08:35:29|0.02676
08:35:30|0.02676
08:35:31|0.0267
08:35:33|0.02673
08:35:33|0.02673
08:35:34|0.02673
08:35:35|0.02677
08:35:36|0.0268
08:35:37|0.0267
08:35:38|0.02674
08:35:39|0.02674
08:35:40|0.02672
08:35:41|0.02674
08:35:42|0.02671
08:35:43|0.02674
08:35:44|0.02673
08:35:45|0.02673
08:35:46|0.02668
08:35:47|0.02668
08:35:48|0.02667
08:35:49|0.02668
08:35:50|0.02668
08:35:51|0.02669
08:35:52|0.02667
08:35:53|0.02667
08:35:55|0.02663
08:35:55|0.02665
08:35:56|0.02664
08:35:57|0.02663
08:35:58|0.02663
08:36:00|0.02662
08:36:01|0.02663
08:36:01|0.02663
08:36:02|0.02663
08:36:04|0.02659
08:36:04|0.02659
08:36:05|0.02661
08:36:07|0.02658
08:36:07|0.02658
08:36:08|0.02656
08:36:09|0.02655
08:36:10|0.02654
08:36:11|0.02657
08:36:12|0.02655
08:36:14|0.0266
08:36:14|0.0266
08:36:15|0.02662
08:36:16|0.0266
08:36:17|0.02664
08:36:19|0.02663
08:36:20|0.02664
08:36:21|0.02664
08:36:22|0.02664
08:36:23|0.02663
08:36:24|0.02663
08:36:25|0.02659
08:36:26|0.02652
08:36:27|0.0265
08:36:28|0.02652
08:36:28|0.02654
08:36:30|0.02654
08:36:31|0.02654
08:36:32|0.02651
08:36:33|0.0265
08:36:34|0.0265
08:36:35|0.0265
08:36:36|0.0265
08:36:37|0.02651
08:36:38|0.0265
08:36:39|0.0265
08:36:40|0.0265
08:36:41|0.02651
08:36:42|0.02651
08:36:43|0.02653
08:36:44|0.0265
08:36:45|0.02653
08:36:46|0.02651
08:36:47|0.02651
08:36:48|0.0265
08:36:49|0.02651
08:36:50|0.0265
08:36:51|0.0265
08:36:52|0.0265
08:36:53|0.0265
08:36:54|0.0265
08:36:55|0.02648
08:36:56|0.0265
08:36:57|0.02651
08:36:58|0.02655
08:36:59|0.02653
08:37:00|0.02654
08:37:01|0.0265
08:37:02|0.0265
08:37:03|0.02648
08:37:04|0.0265
08:37:05|0.02649
08:37:06|0.02649
08:37:07|0.02666
08:37:08|0.02658
08:37:09|0.02664
08:37:10|0.02664
08:37:11|0.02663
08:37:12|0.02663
08:37:13|0.02664
08:37:14|0.02665
08:37:15|0.02665
08:37:16|0.02665
08:37:17|0.02663
08:37:18|0.0266
08:37:19|0.02662
08:37:21|0.02664
08:37:21|0.02664
08:37:23|0.02664
08:37:24|0.02663
08:37:24|0.02664
08:37:25|0.02664
08:37:26|0.02663
08:37:28|0.02663
08:37:29|0.02663
08:37:30|0.02663
08:37:31|0.02663
08:37:31|0.02663
08:37:33|0.02664
08:37:34|0.02664
08:37:34|0.02664
08:37:36|0.02666
08:37:37|0.02668
08:37:38|0.02669
08:37:39|0.02671
08:37:40|0.0267
08:37:40|0.02673
08:37:42|0.02668
08:37:43|0.02668
08:37:44|0.02669
08:37:45|0.0267
08:37:46|0.0267
08:37:46|0.02668
08:37:48|0.02668
08:37:49|0.02669
08:37:50|0.02667
08:37:51|0.0267
08:37:51|0.02672
08:37:52|0.02672
08:37:54|0.02669
08:37:55|0.02671
08:37:55|0.02671
08:37:56|0.02671
08:37:57|0.02672
08:37:59|0.02672
08:38:00|0.0267
08:38:01|0.0267
08:38:02|0.0267
08:38:03|0.0267
08:38:03|0.0267
08:38:05|0.02669
08:38:06|0.0267
08:38:07|0.02671
08:38:08|0.0267
08:38:09|0.0267
08:38:10|0.02671
08:38:10|0.02672
08:38:11|0.02671
08:38:13|0.02672
08:38:14|0.02671
08:38:15|0.02672
08:38:16|0.02672
08:38:17|0.0267
08:38:18|0.02671
08:38:19|0.02672
08:38:20|0.02673
08:38:21|0.02673
08:38:22|0.02675
08:38:24|0.02672
08:38:24|0.02674
08:38:26|0.02673
08:38:26|0.02671
08:38:27|0.02672
08:38:28|0.02672
08:38:29|0.02671
08:38:30|0.02672
08:38:31|0.02672
08:38:32|0.02672
08:38:33|0.02673
08:38:34|0.02673
08:38:35|0.02673
08:38:36|0.02673
08:38:38|0.02673
08:38:38|0.02672
08:38:39|0.02672
08:38:40|0.02673
08:38:41|0.02672
08:38:42|0.02671
08:38:43|0.02671
08:38:44|0.02671
08:38:45|0.02672
08:38:46|0.02671
08:38:47|0.02671
08:38:48|0.02672
08:38:49|0.02672
08:38:50|0.02668
08:38:51|0.02669
08:38:52|0.02669
08:38:53|0.02669
08:38:54|0.0267
08:38:55|0.02671
08:38:56|0.02669
08:38:57|0.02669
08:38:58|0.02669
08:38:59|0.02669
08:39:00|0.02668
08:39:01|0.02666
08:39:02|0.02665
08:39:04|0.02664
08:39:05|0.02664
08:39:06|0.02664
08:39:07|0.02664
08:39:08|0.02664
08:39:09|0.02666
08:39:10|0.02666
08:39:11|0.02666
08:39:11|0.02667
08:39:13|0.02667
08:39:14|0.02666
08:39:14|0.02666
08:39:16|0.02666
08:39:17|0.02666
08:39:17|0.02666
08:39:19|0.02666
08:39:20|0.02666
08:39:21|0.02666
08:39:22|0.02666
08:39:23|0.02666
08:39:24|0.02666
08:39:25|0.02665
08:39:26|0.02665
08:39:28|0.02665
08:39:29|0.02666
08:39:30|0.02668
08:39:31|0.02668
08:39:32|0.02668
08:39:32|0.02668
08:39:34|0.02668
08:39:35|0.02668
08:39:35|0.02668
08:39:37|0.02667
08:39:37|0.02667
08:39:38|0.02667
08:39:39|0.02667
08:39:41|0.02667
08:39:41|0.02666
08:39:42|0.02666
08:39:44|0.02666
08:39:45|0.02666
08:39:46|0.02666
08:39:46|0.02666
08:39:48|0.02664
08:39:49|0.02662
08:39:50|0.02662
08:39:50|0.02662
08:39:52|0.02662
08:39:53|0.02662
08:39:54|0.02666
08:39:55|0.02666
08:39:55|0.02664
08:39:57|0.02666
08:39:57|0.02666
08:39:58|0.02666
08:40:00|0.02665
08:40:00|0.02665
08:40:01|0.02665
08:40:02|0.02665
08:40:03|0.02665
08:40:05|0.02665
08:40:05|0.02665
08:40:06|0.02663
08:40:08|0.02663
08:40:09|0.02662
08:40:09|0.0266
08:40:10|0.02661
08:40:11|0.02661
08:40:12|0.02661
08:40:14|0.02661
08:40:14|0.0266
08:40:16|0.0266
08:40:16|0.0266
08:40:17|0.02663
08:40:19|0.02662
08:40:19|0.02662
08:40:20|0.02662
08:40:22|0.02661
08:40:23|0.02661
08:40:24|0.02659
08:40:24|0.02659
08:40:26|0.02659
08:40:27|0.02659
08:40:28|0.02659
08:40:29|0.02658
08:40:30|0.02649
08:40:31|0.02649
08:40:32|0.02648
08:40:33|0.02648
08:40:34|0.02646
08:40:35|0.02645
08:40:35|0.02643
08:40:37|0.02646
08:40:38|0.02642
08:40:39|0.02643
08:40:40|0.02646
08:40:41|0.02642
08:40:42|0.02638
08:40:43|0.02638
08:40:44|0.02638
08:40:45|0.02637
08:40:46|0.02639
08:40:47|0.02638
08:40:48|0.02637
08:40:49|0.02637
08:40:50|0.02637
08:40:51|0.02643
08:40:52|0.02642
08:40:53|0.02642
08:40:54|0.02643
08:40:55|0.0264
08:40:56|0.0264
08:40:57|0.02643
08:40:58|0.0264
08:40:59|0.02643
08:41:00|0.02643
08:41:01|0.02639
08:41:02|0.02639
08:41:03|0.02639
08:41:04|0.02639
08:41:05|0.02641
08:41:06|0.02638
08:41:07|0.02638
08:41:08|0.02638
08:41:09|0.02646
08:41:10|0.02648
08:41:11|0.02649
08:41:12|0.02644
08:41:13|0.02645
08:41:14|0.02645
08:41:15|0.02647
08:41:16|0.02646
08:41:17|0.02646
08:41:18|0.02645
08:41:19|0.02645
08:41:20|0.02645
08:41:21|0.02645
08:41:22|0.02633
08:41:24|0.0264
08:41:25|0.02636
08:41:25|0.0264
08:41:26|0.02637
08:41:27|0.02635
08:41:28|0.02638
08:41:29|0.02638
08:41:30|0.02638
08:41:31|0.02636
08:41:32|0.02634
08:41:33|0.02635
08:41:34|0.02636
08:41:35|0.02637
08:41:36|0.02637
08:41:38|0.02631
08:41:38|0.02632
08:41:39|0.02632
08:41:40|0.02636
08:41:41|0.02633
08:41:42|0.02635
08:41:44|0.02635
08:41:44|0.02636
08:41:45|0.02636
08:41:46|0.02634
08:41:47|0.02634
08:41:48|0.02636
08:41:49|0.02632
08:41:50|0.02633
08:41:51|0.02628
08:41:52|0.02631
08:41:53|0.02631
08:41:54|0.02628
08:41:55|0.0263
08:41:56|0.0263
08:41:57|0.0263
08:41:58|0.02628
08:41:59|0.02628
08:42:01|0.02628
08:42:01|0.02627
08:42:02|0.02626
08:42:03|0.02626
08:42:05|0.02624
08:42:06|0.02629
08:42:06|0.02633
08:42:07|0.02633
08:42:08|0.02631
08:42:10|0.02633
08:42:10|0.0263
08:42:11|0.0263
08:42:12|0.0263
08:42:13|0.0263
08:42:14|0.0263
08:42:15|0.02627
08:42:16|0.0263
08:42:17|0.0263
08:42:18|0.0263
08:42:19|0.02629
08:42:20|0.0263
08:42:21|0.02628
08:42:23|0.02627
08:42:24|0.02627
08:42:25|0.02627
08:42:26|0.02624
08:42:27|0.02624
08:42:28|0.02627
08:42:29|0.02625
08:42:30|0.02625
08:42:31|0.02625
08:42:32|0.02622
08:42:33|0.02627
08:42:34|0.02627
08:42:35|0.02626
08:42:36|0.02623
08:42:37|0.02626
08:42:38|0.02626
08:42:39|0.02625
08:42:40|0.02626
08:42:41|0.02627
08:42:42|0.02626
08:42:43|0.02626
08:42:44|0.02626
08:42:44|0.02626
08:42:45|0.02627
08:42:47|0.02627
08:42:48|0.02629
08:42:49|0.0263
08:42:50|0.0263
08:42:51|0.0263
08:42:52|0.02635
08:42:53|0.02635
08:42:54|0.02635
08:42:55|0.02634
08:42:56|0.02634
08:42:57|0.02633
08:42:57|0.02636
08:42:59|0.02638
08:43:00|0.02636
08:43:01|0.02636
08:43:01|0.02636
08:43:02|0.02637
08:43:03|0.02637
08:43:05|0.02637
08:43:06|0.02637
08:43:07|0.02636
08:43:08|0.02637
08:43:09|0.02638
08:43:10|0.02638
08:43:11|0.02636
08:43:12|0.02636
08:43:12|0.02637
08:43:14|0.02637
08:43:15|0.02639
08:43:16|0.02636
08:43:16|0.02642
08:43:17|0.02639
08:43:18|0.02636
08:43:20|0.02636
08:43:21|0.02636
08:43:21|0.02636
08:43:22|0.02638
08:43:24|0.02637
08:43:25|0.02636
08:43:26|0.02637
08:43:27|0.02636
08:43:28|0.02638
08:43:30|0.02638
08:43:30|0.02638
08:43:31|0.02638
08:43:32|0.0264
08:43:33|0.02638
08:43:35|0.02638
08:43:36|0.02641
08:43:36|0.02641
08:43:38|0.02641
08:43:38|0.02638
08:43:40|0.02639
08:43:40|0.02639
08:43:42|0.02639
08:43:42|0.02639
08:43:43|0.02639
08:43:45|0.02639
08:43:46|0.02639
08:43:47|0.02638
08:43:47|0.0264
08:43:48|0.0264
08:43:49|0.02638
08:43:50|0.02638
08:43:51|0.02638
08:43:52|0.02638
08:43:53|0.02636
08:43:54|0.02638
08:43:55|0.02638
08:43:56|0.02638
08:43:57|0.02638
08:43:58|0.02638
08:43:59|0.02638
08:44:00|0.02638
08:44:02|0.02638
08:44:02|0.02638
08:44:04|0.02637
08:44:05|0.02637
08:44:06|0.02637
08:44:07|0.02637
08:44:07|0.02637
08:44:09|0.02637
08:44:10|0.02633
08:44:10|0.02635
08:44:12|0.02635
08:44:12|0.02636
08:44:14|0.02634
08:44:15|0.02633
08:44:16|0.02633
08:44:17|0.02633
08:44:18|0.02634
08:44:19|0.02634
08:44:20|0.02634
08:44:21|0.02633
08:44:22|0.02633
08:44:22|0.02633
08:44:24|0.02633
08:44:25|0.02631
08:44:26|0.02631
08:44:27|0.02633
08:44:29|0.02633
08:44:29|0.02632
08:44:30|0.02632
08:44:31|0.02634
08:44:32|0.02634
08:44:33|0.02636
08:44:34|0.02635
08:44:36|0.02632
08:44:36|0.02632
08:44:37|0.02632
08:44:38|0.02632
08:44:39|0.02632
08:44:40|0.02633
08:44:41|0.02633
08:44:42|0.02633
08:44:44|0.02635
08:44:44|0.02635
08:44:45|0.02635
08:44:46|0.02634
08:44:47|0.02636
08:44:48|0.02633
08:44:49|0.02633
08:44:50|0.02633
08:44:51|0.02633
08:44:52|0.02633
08:44:53|0.02632
08:44:54|0.02632
08:44:55|0.02632
08:44:56|0.02634
08:44:57|0.02636
08:44:58|0.02633
08:44:59|0.02635
08:45:01|0.02634
08:45:01|0.02634
08:45:02|0.02634
08:45:03|0.02633
08:45:04|0.02633
08:45:05|0.02633
08:45:06|0.02633
08:45:07|0.02634
08:45:08|0.02634
08:45:09|0.02633
08:45:10|0.02632
08:45:12|0.02632
08:45:12|0.02631
08:45:13|0.02633
08:45:14|0.02633
08:45:15|0.02633
08:45:16|0.02636
08:45:17|0.02635
08:45:18|0.02635
08:45:19|0.02635
08:45:20|0.02635
08:45:21|0.02635
08:45:22|0.02635
08:45:23|0.02637
08:45:25|0.02637
08:45:25|0.02637
08:45:27|0.02634
08:45:27|0.02634
08:45:29|0.02634
08:45:30|0.02634
08:45:31|0.0263
08:45:32|0.0263
08:45:33|0.02633
08:45:34|0.02633
08:45:35|0.02633
08:45:36|0.02633
08:45:37|0.02633
08:45:38|0.02634
08:45:39|0.02635
08:45:39|0.02635
08:45:41|0.02635
08:45:41|0.02632
08:45:42|0.02632
08:45:44|0.02632
08:45:44|0.02632
08:45:46|0.02632
08:45:47|0.02632
08:45:48|0.0263
08:45:49|0.0263
08:45:49|0.0263
08:45:51|0.0263
08:45:52|0.0263
08:45:53|0.02633
08:45:54|0.02633
08:45:54|0.02631
08:45:56|0.02631
08:45:57|0.0263
08:45:58|0.02631
08:45:59|0.02631
08:46:00|0.02631
08:46:01|0.02631
08:46:02|0.02631
08:46:03|0.02635
08:46:04|0.02633
08:46:05|0.02634
08:46:06|0.02634
08:46:07|0.02635
08:46:08|0.02634
08:46:09|0.02639
08:46:10|0.02639
08:46:11|0.02636
08:46:12|0.02633
08:46:13|0.02634
08:46:14|0.02634
08:46:15|0.02634
08:46:16|0.02634
08:46:17|0.02633
08:46:18|0.02634
08:46:19|0.02634
08:46:20|0.02636
08:46:21|0.02634
08:46:22|0.02633
08:46:23|0.02633
08:46:24|0.02634
08:46:25|0.02634
08:46:26|0.02634
08:46:27|0.02634
08:46:29|0.02632
08:46:30|0.02632
08:46:30|0.02633
08:46:31|0.02633
08:46:33|0.02633
08:46:33|0.02633
08:46:34|0.02633
08:46:35|0.02632
08:46:36|0.0263
08:46:38|0.02632
08:46:38|0.02632
08:46:39|0.02632
08:46:40|0.02627
08:46:41|0.0263
08:46:43|0.02627
08:46:43|0.02629
08:46:44|0.02629
08:46:45|0.02629
08:46:46|0.02628
08:46:48|0.02629
08:46:48|0.02629
08:46:50|0.02628
08:46:50|0.02628
08:46:51|0.02628
08:46:52|0.02627
08:46:53|0.02627
08:46:54|0.0263
08:46:56|0.02629
08:46:56|0.02628
08:46:57|0.02628
08:46:58|0.02628
08:46:59|0.02628
08:47:00|0.02628
08:47:01|0.02628
08:47:02|0.02628
08:47:03|0.02628
08:47:04|0.02628
08:47:05|0.02628
08:47:06|0.02627
08:47:07|0.02628
08:47:08|0.02627
08:47:09|0.02627
08:47:10|0.02626
08:47:11|0.02626
08:47:12|0.02624
08:47:13|0.02624
08:47:14|0.02625
08:47:15|0.02625
08:47:16|0.02625
08:47:17|0.02625
08:47:18|0.02625
08:47:19|0.02625
08:47:20|0.02624
08:47:21|0.02624
08:47:22|0.02626
08:47:23|0.02631
08:47:24|0.0263
08:47:25|0.02631
08:47:27|0.02631
08:47:28|0.02631
08:47:29|0.02624
08:47:30|0.02624
08:47:31|0.02624
08:47:32|0.02624
08:47:33|0.02625
08:47:34|0.02628
08:47:35|0.02631
08:47:36|0.02631
08:47:37|0.02631
08:47:38|0.02631
08:47:39|0.02631
08:47:40|0.02633
08:47:41|0.02633
08:47:42|0.02631
08:47:43|0.02632
08:47:44|0.02632
08:47:45|0.02632
08:47:46|0.02634
08:47:47|0.02631
08:47:48|0.02629
08:47:50|0.02629
08:47:50|0.02629
08:47:51|0.02629
08:47:52|0.02629
08:47:53|0.02629
08:47:54|0.02629
08:47:55|0.02629
08:47:56|0.02629
08:47:57|0.02629
08:47:58|0.02631
08:47:59|0.02631
08:48:00|0.02631
08:48:01|0.02628
08:48:02|0.02624
08:48:03|0.02626
08:48:04|0.02629
08:48:05|0.02629
08:48:06|0.02626
08:48:07|0.02626
08:48:08|0.02622
08:48:09|0.02622
08:48:10|0.02626
08:48:12|0.02626
08:48:12|0.02626
08:48:13|0.02621
08:48:14|0.02622
08:48:15|0.02622
08:48:16|0.02622
08:48:17|0.02622
08:48:18|0.02623
08:48:19|0.02623
08:48:20|0.02623
08:48:21|0.02621
08:48:22|0.02621
08:48:23|0.02621
08:48:24|0.02623
08:48:25|0.02622
08:48:26|0.02625
08:48:27|0.02624
08:48:29|0.02623
08:48:30|0.02624
08:48:31|0.02624
08:48:32|0.02624
08:48:33|0.02623
08:48:34|0.02625
08:48:35|0.02625
08:48:36|0.02625
08:48:37|0.02625
08:48:38|0.02625
08:48:39|0.02624
08:48:40|0.02624
08:48:41|0.02624
08:48:42|0.02624
08:48:43|0.02625
08:48:44|0.02625
08:48:45|0.02624
08:48:46|0.02624
08:48:47|0.02624
08:48:48|0.02624
08:48:49|0.02624
08:48:50|0.02624
08:48:51|0.02624
08:48:52|0.02624
08:48:53|0.02624
08:48:54|0.02624
08:48:55|0.02625
08:48:56|0.02625
08:48:57|0.02624
08:48:58|0.02624
08:48:59|0.02624
08:49:00|0.02624
08:49:01|0.02624
08:49:02|0.02625
08:49:03|0.02622
08:49:04|0.02622
08:49:05|0.02622
08:49:06|0.02624
08:49:07|0.02624
08:49:08|0.02622
08:49:09|0.02624
08:49:10|0.02624
08:49:11|0.02624
08:49:12|0.02624
08:49:13|0.02626
08:49:14|0.02645
08:49:15|0.02641
08:49:16|0.02635
08:49:17|0.02635
08:49:18|0.02631
08:49:19|0.02636
08:49:20|0.02636
08:49:21|0.02636
08:49:22|0.02635
08:49:23|0.02634
08:49:24|0.02634
08:49:25|0.02634
08:49:26|0.02634
08:49:27|0.02634
08:49:28|0.02634
08:49:30|0.02628
08:49:30|0.02628
08:49:32|0.0263
08:49:33|0.0263
08:49:33|0.0263
08:49:35|0.02631
08:49:36|0.02628
08:49:37|0.0263
08:49:38|0.02631
08:49:39|0.02632
08:49:40|0.02632
08:49:41|0.02632
08:49:42|0.02632
08:49:43|0.02635
08:49:44|0.02633
08:49:45|0.02634
08:49:46|0.02636
08:49:47|0.02636
08:49:48|0.02636
08:49:49|0.02636
08:49:50|0.02636
08:49:51|0.02636
08:49:52|0.02636
08:49:54|0.02636
08:49:54|0.02635
08:49:55|0.02634
08:49:56|0.02636
08:49:57|0.02636
08:49:58|0.02636
08:49:59|0.02636
08:50:00|0.02636
08:50:01|0.02638
08:50:02|0.02638
08:50:03|0.02637
08:50:04|0.02637
08:50:05|0.02637
08:50:06|0.02639
08:50:07|0.02639
08:50:08|0.02637
08:50:09|0.02637
08:50:10|0.02637
08:50:11|0.02636
08:50:12|0.02635
08:50:13|0.02636
08:50:14|0.02636
08:50:15|0.02636
08:50:16|0.02636
08:50:17|0.02636
08:50:18|0.02636
08:50:19|0.02636
08:50:21|0.02636
08:50:21|0.02636
08:50:22|0.02636
08:50:23|0.02636
08:50:24|0.02634
08:50:25|0.02634
08:50:26|0.02634
08:50:28|0.02634
08:50:28|0.02634
08:50:29|0.02636
08:50:30|0.02637
08:50:32|0.02637
08:50:33|0.02637
08:50:34|0.02639
08:50:35|0.02638
08:50:36|0.02638
08:50:37|0.02638
08:50:38|0.02638
08:50:39|0.02639
08:50:40|0.02637
08:50:41|0.02636
08:50:42|0.02636
08:50:43|0.02637
08:50:44|0.02637
08:50:45|0.02634
08:50:46|0.02634
08:50:47|0.02634
08:50:48|0.02636
08:50:49|0.02641
08:50:50|0.02638
08:50:51|0.02638
08:50:52|0.0264
08:50:53|0.0264
08:50:54|0.02638
08:50:55|0.02638
08:50:56|0.02639
08:50:57|0.0264
08:50:58|0.02641
08:50:59|0.0264
08:51:00|0.0264
08:51:01|0.02638
08:51:02|0.02638
08:51:03|0.02638
08:51:04|0.02638
08:51:05|0.02637
08:51:06|0.02637
08:51:07|0.02637
08:51:08|0.02638
08:51:09|0.02638
08:51:10|0.02638
08:51:11|0.02638
08:51:12|0.02639
08:51:13|0.02639
08:51:14|0.02637
08:51:15|0.02637
08:51:16|0.02637
08:51:17|0.02637
08:51:18|0.02637
08:51:19|0.02638
08:51:20|0.02638
08:51:21|0.02637
08:51:22|0.02637
08:51:23|0.02637
08:51:24|0.02637
08:51:25|0.02638
08:51:26|0.02638
08:51:27|0.02638
08:51:28|0.02638
08:51:29|0.02638
08:51:30|0.02638
08:51:31|0.02638
08:51:32|0.02638
08:51:33|0.02637
08:51:34|0.02638
08:51:36|0.02638
08:51:36|0.02638
08:51:37|0.02637
08:51:38|0.02637
08:51:39|0.02637
08:51:40|0.02637
08:51:41|0.02637
08:51:42|0.02637
08:51:43|0.02638
08:51:44|0.02638
08:51:45|0.02638
08:51:46|0.02638
08:51:47|0.02638
08:51:48|0.02635
08:51:49|0.02635
08:51:50|0.02635
08:51:51|0.02635
08:51:52|0.02634
08:51:53|0.02635
08:51:54|0.02634
08:51:55|0.02634
08:51:56|0.02634
08:51:57|0.02634
08:51:58|0.02633
08:51:59|0.02633
08:52:00|0.02633
08:52:01|0.02635
08:52:02|0.02634
08:52:03|0.02634
08:52:04|0.02635
08:52:05|0.02635
08:52:06|0.02635
08:52:07|0.02636
08:52:08|0.02636
08:52:09|0.02636
08:52:10|0.02634
08:52:11|0.02634
08:52:12|0.02636
08:52:13|0.02636
08:52:14|0.02631
08:52:15|0.02631
08:52:16|0.02633
08:52:17|0.02632
08:52:18|0.02633
08:52:19|0.02632
08:52:20|0.02632
08:52:21|0.02632
08:52:22|0.02632
08:52:23|0.02632
08:52:24|0.02632
08:52:25|0.02633
08:52:26|0.02633
08:52:27|0.02633
08:52:28|0.02633
08:52:29|0.02632
08:52:30|0.02633
08:52:31|0.02632
08:52:33|0.02632
08:52:34|0.02632
08:52:35|0.02632
08:52:36|0.02632
08:52:37|0.02632
08:52:38|0.02633
08:52:39|0.02633
08:52:40|0.02633
08:52:41|0.02634
08:52:42|0.02633
08:52:43|0.02633
08:52:44|0.02634
08:52:45|0.02636
08:52:46|0.02635
08:52:47|0.02633
08:52:48|0.02633
08:52:49|0.02633
08:52:50|0.02633
08:52:51|0.02633
08:52:52|0.02633
08:52:53|0.02634
08:52:54|0.02633
08:52:55|0.02633
08:52:56|0.02633
08:52:57|0.02633
08:52:58|0.02634
08:52:59|0.02633
08:53:00|0.02633
08:53:01|0.02633
08:53:02|0.02634
08:53:03|0.02635
08:53:04|0.02635
08:53:05|0.02636
08:53:06|0.02635
08:53:07|0.02636
08:53:08|0.02636
08:53:09|0.02636
08:53:10|0.02634
08:53:11|0.02634
08:53:12|0.02634
08:53:13|0.02634
08:53:14|0.02634
08:53:15|0.02632
08:53:16|0.02632
08:53:17|0.02631
08:53:18|0.02631
08:53:19|0.02631
08:53:20|0.02631
08:53:21|0.02631
08:53:22|0.02631
08:53:23|0.02629
08:53:24|0.02629
08:53:25|0.02629
08:53:26|0.02629
08:53:27|0.02629
08:53:28|0.02629
08:53:29|0.02629
08:53:30|0.02629
08:53:31|0.02629
08:53:32|0.02629
08:53:34|0.02629
08:53:35|0.02629
08:53:35|0.02629
08:53:36|0.02629
08:53:38|0.02628
08:53:39|0.02628
08:53:40|0.02628
08:53:41|0.02628
08:53:42|0.02628
08:53:43|0.02628
08:53:44|0.0263
08:53:45|0.02628
08:53:46|0.0263
08:53:46|0.0263
08:53:47|0.0263
08:53:49|0.0263
08:53:50|0.0263
08:53:51|0.0263
08:53:52|0.0263
08:53:52|0.02631
08:53:54|0.02631
08:53:54|0.02631
08:53:56|0.02631
08:53:57|0.02631
08:53:58|0.02631
08:53:58|0.02631
08:53:59|0.0263
08:54:01|0.02631
08:54:02|0.02631
08:54:03|0.02631
08:54:03|0.02628
08:54:05|0.02628
08:54:06|0.02628
08:54:07|0.02631
08:54:08|0.0263
08:54:08|0.02631
08:54:10|0.02632
08:54:10|0.02633
08:54:12|0.02632
08:54:13|0.02631
08:54:14|0.02632
08:54:15|0.02632
08:54:16|0.02632
08:54:17|0.02632
08:54:18|0.02632
08:54:19|0.02633
08:54:20|0.02634
08:54:21|0.02634
08:54:22|0.02634
08:54:23|0.02632
08:54:24|0.02633
08:54:25|0.02633
08:54:26|0.02627
08:54:27|0.02629
08:54:28|0.02629
08:54:29|0.02629
08:54:30|0.02629
08:54:31|0.02629
08:54:32|0.02629
08:54:33|0.02629
08:54:34|0.02629
08:54:35|0.02629
08:54:36|0.02629
08:54:37|0.02629
08:54:38|0.0263
08:54:40|0.0263
08:54:40|0.0263
08:54:42|0.0263
08:54:42|0.0263
08:54:44|0.0263
08:54:44|0.0263
08:54:45|0.0263
08:54:46|0.0263
08:54:48|0.0263
08:54:48|0.0263
08:54:49|0.02631
08:54:50|0.02631
08:54:51|0.02631
08:54:53|0.0263
08:54:53|0.0263
08:54:54|0.0263
08:54:55|0.0263
08:54:56|0.02636
08:54:57|0.02637
08:54:58|0.02632
08:54:59|0.02631
08:55:00|0.02631
08:55:01|0.02631
08:55:02|0.02631
08:55:04|0.02633
08:55:04|0.02633
08:55:05|0.02633
08:55:07|0.02632
08:55:07|0.02632
08:55:08|0.02631
08:55:09|0.02632
08:55:10|0.02634
08:55:12|0.02634
08:55:12|0.02634
08:55:13|0.02634
08:55:14|0.02634
08:55:16|0.02634
08:55:16|0.02634
08:55:17|0.02632
08:55:18|0.02631
08:55:19|0.02631
08:55:20|0.02631
08:55:21|0.02631
08:55:22|0.02631
08:55:24|0.02629
08:55:25|0.02629
08:55:26|0.02628
08:55:26|0.02628
08:55:28|0.02628
08:55:28|0.02627
08:55:29|0.02627
08:55:31|0.02629
08:55:31|0.0263
08:55:33|0.02617
08:55:33|0.02614
08:55:35|0.02617
08:55:36|0.02616
08:55:37|0.02626
08:55:38|0.02624
08:55:39|0.02627
08:55:40|0.02627
08:55:41|0.02624
08:55:42|0.02625
08:55:43|0.02624
08:55:44|0.02625
08:55:45|0.02621
08:55:46|0.02624
08:55:47|0.02624
08:55:48|0.02624
08:55:49|0.02624
08:55:50|0.02624
08:55:51|0.02622
08:55:52|0.02622
08:55:54|0.0262
08:55:54|0.0262
08:55:55|0.02619
08:55:56|0.02619
08:55:57|0.02619
08:55:58|0.0262
08:55:59|0.0262
08:56:00|0.0262
08:56:01|0.0262
08:56:02|0.02618
08:56:03|0.02618
08:56:04|0.02618
08:56:05|0.02617
08:56:06|0.02618
08:56:07|0.02618
08:56:08|0.02617
08:56:09|0.02614
08:56:10|0.02618
08:56:11|0.0262
08:56:12|0.0262
08:56:13|0.0262
08:56:14|0.0262
08:56:15|0.0262
08:56:16|0.0262
08:56:17|0.0262
08:56:18|0.0262
08:56:19|0.02622
08:56:20|0.02622
08:56:21|0.02624
08:56:22|0.02626
08:56:23|0.02626
08:56:24|0.02626
08:56:25|0.02627
08:56:26|0.02627
08:56:27|0.02627
08:56:28|0.02627
08:56:29|0.02626
08:56:30|0.02627
08:56:31|0.02626
08:56:32|0.02628
08:56:33|0.02628
08:56:34|0.02625
08:56:35|0.02625
08:56:37|0.02625
08:56:38|0.02625
08:56:39|0.02629
08:56:40|0.02629
08:56:41|0.02629
08:56:42|0.02628
08:56:43|0.02628
08:56:44|0.02628
08:56:45|0.02628
08:56:46|0.02628
08:56:47|0.02627
08:56:48|0.02627
08:56:49|0.02628
08:56:50|0.02628
08:56:51|0.02627
08:56:52|0.02629
08:56:53|0.02629
08:56:54|0.02628
08:56:55|0.02629
08:56:56|0.02629
08:56:57|0.02629
08:56:58|0.02629
08:56:59|0.02629
08:57:00|0.02629
08:57:01|0.0263
08:57:02|0.0263
08:57:03|0.0263
08:57:04|0.0263
08:57:05|0.0263
08:57:06|0.0263
08:57:07|0.02631
08:57:08|0.02631
08:57:09|0.0263
08:57:10|0.0263
08:57:11|0.0263
08:57:12|0.0263
08:57:13|0.0263
08:57:14|0.02634
08:57:15|0.02632
08:57:16|0.02632
08:57:17|0.02632
08:57:18|0.02632
08:57:19|0.02633
08:57:20|0.02633
08:57:21|0.02633
08:57:22|0.02632
08:57:23|0.02632
08:57:24|0.02631
08:57:25|0.02631
08:57:26|0.02631
08:57:27|0.02631
08:57:28|0.02631
08:57:30|0.02631
08:57:30|0.02631
08:57:31|0.02631
08:57:32|0.02631
08:57:33|0.02634
08:57:34|0.02632
08:57:36|0.02631
08:57:36|0.02631
08:57:38|0.02632
08:57:39|0.02633
08:57:40|0.02633
08:57:41|0.02633
08:57:42|0.02632
08:57:43|0.02634
08:57:44|0.02634
08:57:45|0.02634
08:57:46|0.02634
08:57:47|0.02634
08:57:48|0.02631
08:57:49|0.02633
08:57:50|0.02634
08:57:51|0.02633
08:57:52|0.02633
08:57:53|0.02634
08:57:54|0.02633
08:57:55|0.02634
08:57:56|0.02634
08:57:57|0.02634
08:57:58|0.02634
08:57:59|0.02635
08:58:00|0.02635
08:58:01|0.02634
08:58:02|0.02634
08:58:03|0.02634
08:58:04|0.02634
08:58:05|0.02634
08:58:06|0.02634
08:58:07|0.02634
08:58:09|0.02634
08:58:09|0.02634
08:58:10|0.02634
08:58:11|0.02634
08:58:12|0.02634
08:58:13|0.02634
08:58:14|0.02633
08:58:15|0.02634
08:58:17|0.02634
08:58:17|0.02634
08:58:18|0.02634
08:58:19|0.02634
08:58:20|0.02635
08:58:21|0.02634
08:58:22|0.02633
08:58:23|0.02632
08:58:24|0.02632
08:58:25|0.02632
08:58:26|0.02632
08:58:27|0.02633
08:58:28|0.02633
08:58:29|0.02633
08:58:30|0.02633
08:58:31|0.02636
08:58:32|0.02635
08:58:33|0.02635
08:58:34|0.02635
08:58:35|0.02636
08:58:37|0.02636
08:58:37|0.02636
08:58:39|0.02636
08:58:40|0.02636
08:58:41|0.02636
08:58:42|0.02635
08:58:43|0.02635
08:58:44|0.02635
08:58:45|0.02635
08:58:46|0.02635
08:58:47|0.02635
08:58:48|0.02635
08:58:49|0.02638
08:58:50|0.02638
08:58:51|0.02636
08:58:52|0.02636
08:58:53|0.02637
08:58:54|0.02637
08:58:55|0.02637
08:58:56|0.02637
08:58:57|0.02635
08:58:58|0.02635
08:58:59|0.02635
08:59:00|0.02637
08:59:01|0.02637
08:59:02|0.02637
08:59:03|0.02637
08:59:04|0.02637
08:59:05|0.02637
08:59:06|0.02637
08:59:08|0.02636
08:59:08|0.02636
08:59:09|0.02636
08:59:10|0.02636
08:59:11|0.02637
08:59:12|0.02637
08:59:13|0.02637
08:59:14|0.02637
08:59:15|0.02637
08:59:16|0.02634
08:59:17|0.02633
08:59:18|0.02635
08:59:19|0.02635
08:59:20|0.02635
08:59:21|0.02635
08:59:22|0.02636
08:59:23|0.02636
08:59:24|0.02636
08:59:25|0.02636
08:59:26|0.02636
08:59:27|0.02636
08:59:28|0.02636
08:59:29|0.02636
08:59:30|0.02635
08:59:31|0.02636
08:59:32|0.02635
08:59:33|0.02636
08:59:34|0.02637
08:59:35|0.02637
08:59:36|0.02637
08:59:38|0.02637
08:59:39|0.02636
08:59:40|0.02636
08:59:41|0.02636
08:59:41|0.02635
08:59:43|0.02635
08:59:44|0.02636
08:59:45|0.02636
08:59:46|0.02633
08:59:47|0.02633
08:59:48|0.02634
08:59:49|0.02634
08:59:50|0.02627
08:59:51|0.02627
08:59:52|0.02627
08:59:53|0.02628
08:59:54|0.02629
08:59:55|0.02629
08:59:56|0.02629
08:59:57|0.02628
08:59:58|0.02628
08:59:59|0.02631
09:00:00|0.02632
09:00:01|0.02632
09:00:02|0.02632
09:00:03|0.02632
09:00:04|0.02628
09:00:05|0.02628
09:00:06|0.02629
09:00:07|0.02629
09:00:08|0.02628
09:00:09|0.02629
09:00:10|0.02628
09:00:11|0.02628
09:00:12|0.02628
09:00:13|0.02627
09:00:14|0.02627
09:00:15|0.02627
09:00:16|0.02628
09:00:17|0.0263
09:00:18|0.02629
09:00:19|0.02629
09:00:20|0.02629
09:00:21|0.02629
09:00:22|0.02629
09:00:23|0.02629
09:00:24|0.02631
09:00:25|0.02631
09:00:26|0.02628
09:00:27|0.02628
09:00:28|0.0263
09:00:29|0.02631
09:00:30|0.0263
09:00:31|0.0263
09:00:32|0.0263
09:00:33|0.0263
09:00:34|0.02631
09:00:35|0.02631
09:00:36|0.02631
09:00:37|0.0263
09:00:38|0.02629
09:00:39|0.02629
09:00:41|0.02629
09:00:41|0.02629
09:00:42|0.02629
09:00:44|0.02628
09:00:44|0.02628
09:00:45|0.02628
09:00:47|0.02628
09:00:48|0.02629
09:00:49|0.02629
09:00:49|0.02629
09:00:51|0.02628
09:00:51|0.02628
09:00:53|0.02624
09:00:53|0.02625
09:00:55|0.02625
09:00:55|0.02623
09:00:57|0.02622
09:00:57|0.02617
09:00:59|0.02617
09:01:00|0.02615
09:01:00|0.02619
09:01:02|0.0262
09:01:02|0.0262
09:01:04|0.0262
09:01:04|0.0262
09:01:05|0.02611
09:01:06|0.02618
09:01:07|0.02616
09:01:08|0.02617
09:01:09|0.02618
09:01:10|0.02617
09:01:12|0.02618
09:01:12|0.02618
09:01:14|0.02617
09:01:15|0.02616
09:01:15|0.02616
09:01:16|0.02612
09:01:17|0.02615
09:01:18|0.02615
09:01:20|0.02615
09:01:20|0.02615
09:01:21|0.02611
09:01:23|0.02612
09:01:23|0.02612
09:01:24|0.02611
09:01:25|0.02609
09:01:26|0.02609
09:01:28|0.02612
09:01:28|0.02607
09:01:29|0.02608
09:01:30|0.02608
09:01:31|0.02603
09:01:32|0.02607
09:01:33|0.02603
09:01:35|0.02603
09:01:36|0.02603
09:01:37|0.02603
09:01:37|0.02605
09:01:38|0.02606
09:01:40|0.02606
09:01:41|0.02606
09:01:42|0.02603
09:01:43|0.02605
09:01:45|0.02604
09:01:45|0.02603
09:01:46|0.02606
09:01:47|0.02603
09:01:48|0.02603
09:01:50|0.02605
09:01:51|0.02605
09:01:52|0.02605
09:01:53|0.02605
09:01:54|0.02597
09:01:55|0.02597
09:01:56|0.02596
09:01:56|0.02595
09:01:58|0.02597
09:01:58|0.02601
09:02:00|0.02602
09:02:00|0.02598
09:02:01|0.02599
09:02:02|0.02598
09:02:03|0.02598
09:02:04|0.02598
09:02:06|0.02598
09:02:07|0.02598
09:02:07|0.02594
09:02:08|0.02594
09:02:09|0.02595
09:02:10|0.02596
09:02:11|0.02595
09:02:12|0.02595
09:02:13|0.02595
09:02:15|0.02595
09:02:15|0.02595
09:02:16|0.02595
09:02:17|0.02588
09:02:18|0.02589
09:02:19|0.02591
09:02:20|0.02595
09:02:21|0.02595
09:02:22|0.02594
09:02:23|0.02595
09:02:24|0.02595
09:02:26|0.02595
09:02:26|0.02595
09:02:28|0.02594
09:02:29|0.02594
09:02:30|0.0259
09:02:31|0.02592
09:02:32|0.02592
09:02:33|0.02592
09:02:34|0.02592
09:02:35|0.02594
09:02:36|0.02594
09:02:37|0.02607
09:02:38|0.02612
09:02:39|0.02612
09:02:40|0.02611
09:02:41|0.02613
09:02:42|0.02613
09:02:44|0.02615
09:02:44|0.02615
09:02:45|0.02615
09:02:46|0.02616
09:02:47|0.02616
09:02:49|0.02615
09:02:50|0.02615
09:02:50|0.02614
09:02:51|0.02614
09:02:52|0.02614
09:02:53|0.02614
09:02:55|0.02615
09:02:55|0.02616
09:02:56|0.02616
09:02:57|0.02618
09:02:58|0.02618
09:02:59|0.02616
09:03:00|0.02616
09:03:01|0.02616
09:03:02|0.02616
09:03:03|0.02616
09:03:04|0.02616
09:03:06|0.02617
09:03:07|0.02618
09:03:08|0.02618
09:03:09|0.02619
09:03:09|0.02619
09:03:11|0.02619
09:03:11|0.02618
09:03:12|0.02618
09:03:14|0.02618
09:03:14|0.02619
09:03:16|0.02619
09:03:16|0.02619
09:03:17|0.02619
09:03:18|0.02619
09:03:19|0.0262
09:03:20|0.0262
09:03:21|0.0262
09:03:23|0.0262
09:03:24|0.0262
09:03:24|0.02619
09:03:26|0.02619
09:03:27|0.0262
09:03:28|0.0262
09:03:29|0.02619
09:03:29|0.02619
09:03:30|0.02619
09:03:32|0.02621
09:03:33|0.02622
09:03:34|0.02625
09:03:35|0.02622
09:03:35|0.02624
09:03:37|0.02624
09:03:37|0.02622
09:03:39|0.02624
09:03:40|0.02624
09:03:41|0.02622
09:03:42|0.02622
09:03:44|0.02622
09:03:44|0.02622
09:03:45|0.02621
09:03:47|0.02621
09:03:48|0.02621
09:03:48|0.02621
09:03:49|0.02622
09:03:51|0.02624
09:03:51|0.02624
09:03:52|0.02625
09:03:54|0.0262
09:03:55|0.0262
09:03:55|0.02624
09:03:57|0.02624
09:03:58|0.02623
09:03:59|0.02623
09:04:00|0.02623
09:04:01|0.02623
09:04:02|0.02623
09:04:02|0.02623
09:04:03|0.02623
09:04:05|0.02623
09:04:05|0.02623
09:04:06|0.02623
09:04:08|0.02624
09:04:08|0.02624
09:04:09|0.02623
09:04:10|0.02623
09:04:11|0.02623
09:04:12|0.02624
09:04:14|0.02623
09:04:15|0.02624
09:04:16|0.02624
09:04:16|0.02623
09:04:18|0.02623
09:04:18|0.02623
09:04:20|0.02621
09:04:20|0.02621
09:04:22|0.02621
09:04:23|0.02621
09:04:24|0.02621
09:04:24|0.02621
09:04:25|0.02621
09:04:27|0.02621
09:04:28|0.02621
09:04:28|0.02621
09:04:29|0.0262
09:04:30|0.0262
09:04:31|0.02621
09:04:32|0.02619
09:04:34|0.02619
09:04:34|0.02619
09:04:36|0.02619
09:04:37|0.02619
09:04:38|0.02617
09:04:38|0.02618
09:04:39|0.02619
09:04:40|0.02619
09:04:42|0.02618
09:04:43|0.02617
09:04:44|0.02617
09:04:46|0.02617
09:04:46|0.02617
09:04:48|0.0262
09:04:49|0.02621
09:04:50|0.0262
09:04:50|0.0262
09:04:51|0.0262
09:04:52|0.0262
09:04:54|0.0262
09:04:55|0.0262
09:04:56|0.0262
09:04:57|0.0262
09:04:58|0.0262
09:04:59|0.0262
09:05:00|0.0262
09:05:01|0.0262
09:05:02|0.0262
09:05:03|0.0262
09:05:04|0.0262
09:05:05|0.0262
09:05:05|0.02616
09:05:07|0.02617
09:05:08|0.02616
09:05:09|0.02616
09:05:10|0.02616
09:05:10|0.02615
09:05:11|0.02615
09:05:13|0.02615
09:05:14|0.02615
09:05:15|0.02615
09:05:16|0.02615
09:05:16|0.02615
09:05:18|0.02615
09:05:19|0.02615
09:05:20|0.02615
09:05:21|0.02615
09:05:22|0.02615
09:05:23|0.02617
09:05:24|0.02617
09:05:25|0.02617
09:05:26|0.02618
09:05:27|0.02618
09:05:28|0.02618
09:05:29|0.02618
09:05:30|0.02618
09:05:31|0.02605
09:05:32|0.02606
09:05:33|0.02607
09:05:34|0.02607
09:05:35|0.02607
09:05:36|0.02606
09:05:37|0.02605
09:05:38|0.02605
09:05:39|0.02606
09:05:40|0.02606
09:05:41|0.02606
09:05:43|0.02605
09:05:44|0.02606
09:05:45|0.02606
09:05:46|0.02606
09:05:47|0.02606
09:05:48|0.02606
09:05:49|0.02606
09:05:49|0.02606
09:05:51|0.02606
09:05:52|0.02606
09:05:53|0.02607
09:05:54|0.02608
09:05:55|0.02608
09:05:56|0.02608
09:05:57|0.02608
09:05:58|0.0261
09:05:59|0.02613
09:06:00|0.0261
09:06:01|0.02612
09:06:02|0.02612
09:06:03|0.02615
09:06:04|0.02615
09:06:04|0.02612
09:06:06|0.02616
09:06:07|0.02614
09:06:08|0.02615
09:06:09|0.02615
09:06:10|0.02615
09:06:11|0.02613
09:06:12|0.02614
09:06:13|0.02614
09:06:14|0.02613
09:06:15|0.02613
09:06:16|0.02613
09:06:16|0.02613
09:06:17|0.02613
09:06:18|0.02613
09:06:19|0.02613
09:06:21|0.02613
09:06:22|0.02613
09:06:22|0.02613
09:06:23|0.02613
09:06:25|0.02613
09:06:26|0.0261
09:06:27|0.0261
09:06:27|0.0261
09:06:29|0.0261
09:06:29|0.0261
09:06:31|0.0261
09:06:32|0.0261
09:06:33|0.0261
09:06:34|0.02609
09:06:35|0.02609
09:06:36|0.02609
09:06:37|0.0261
09:06:38|0.0261
09:06:39|0.0261
09:06:40|0.0261
09:06:41|0.0261
09:06:42|0.02609
09:06:43|0.0261
09:06:44|0.0261
09:06:45|0.02608
09:06:46|0.02608
09:06:47|0.0261
09:06:49|0.02609
09:06:49|0.02609
09:06:50|0.02609
09:06:51|0.02609
09:06:52|0.02609
09:06:53|0.02608
09:06:54|0.02608
09:06:55|0.02609
09:06:56|0.02609
09:06:58|0.02609
09:06:59|0.02609
09:06:59|0.02609
09:07:00|0.02609
09:07:02|0.02609
09:07:03|0.02609
09:07:03|0.02608
09:07:05|0.02608
09:07:05|0.02608
09:07:06|0.02607
09:07:07|0.02607
09:07:09|0.02607
09:07:09|0.02607
09:07:11|0.02607
09:07:11|0.02607
09:07:12|0.02605
09:07:13|0.02605
09:07:14|0.02605
09:07:15|0.02606
09:07:17|0.02606
09:07:17|0.02606
09:07:18|0.02606
09:07:19|0.02606
09:07:21|0.02606
09:07:21|0.02602
09:07:22|0.02602
09:07:23|0.02602
09:07:25|0.02602
09:07:26|0.02603
09:07:26|0.02603
09:07:27|0.02603
09:07:28|0.02602
09:07:30|0.02596
09:07:30|0.02596
09:07:32|0.02598
09:07:32|0.02599
09:07:34|0.026
09:07:34|0.02598
09:07:36|0.02598
09:07:36|0.02597
09:07:37|0.02595
09:07:39|0.02593
09:07:39|0.02593
09:07:40|0.02593
09:07:41|0.02593
09:07:42|0.02592
09:07:43|0.02592
09:07:45|0.02593
09:07:46|0.02593
09:07:47|0.02593
09:07:48|0.02593
09:07:49|0.02586
09:07:50|0.02586
09:07:51|0.02585
09:07:52|0.02585
09:07:53|0.02585
09:07:54|0.02585
09:07:55|0.02584
09:07:56|0.02581
09:07:57|0.02582
09:07:58|0.02583
09:07:59|0.02583
09:08:00|0.02581
09:08:01|0.02584
09:08:02|0.0258
09:08:03|0.02588
09:08:04|0.02586
09:08:05|0.02589
09:08:06|0.02594
09:08:07|0.02595
09:08:08|0.02593
09:08:09|0.02591
09:08:10|0.02591
09:08:11|0.02591
09:08:12|0.02592
09:08:13|0.02592
09:08:14|0.02591
09:08:15|0.02591
09:08:16|0.02591
09:08:17|0.02591
09:08:18|0.02591
09:08:19|0.02593
09:08:20|0.02593
09:08:21|0.02593
09:08:22|0.02593
09:08:23|0.02592
09:08:24|0.02592
09:08:25|0.02592
09:08:26|0.02592
09:08:27|0.02592
09:08:28|0.02592
09:08:29|0.02593
09:08:30|0.02593
09:08:31|0.02593
09:08:32|0.02593
09:08:33|0.02593
09:08:34|0.02591
09:08:35|0.02591
09:08:36|0.02591
09:08:37|0.02592
09:08:38|0.02592
09:08:39|0.0259
09:08:40|0.02592
09:08:41|0.02592
09:08:42|0.02592
09:08:43|0.02592
09:08:44|0.02593
09:08:46|0.02595
09:08:46|0.02595
09:08:48|0.02594
09:08:49|0.02594
09:08:50|0.02594
09:08:51|0.02593
09:08:52|0.02594
09:08:53|0.02594
09:08:54|0.02594
09:08:55|0.02594
09:08:56|0.02594
09:08:57|0.02594
09:08:58|0.02594
09:08:59|0.02594
09:09:00|0.02594
09:09:02|0.02594
09:09:02|0.02594
09:09:03|0.02594
09:09:04|0.02594
09:09:05|0.02593
09:09:06|0.02592
09:09:07|0.02592
09:09:08|0.02593
09:09:09|0.02594
09:09:10|0.02594
09:09:11|0.02594
09:09:12|0.02594
09:09:14|0.02594
09:09:15|0.02594
09:09:16|0.02594
09:09:16|0.02594
09:09:18|0.02594
09:09:19|0.02593
09:09:19|0.02593
09:09:20|0.02593
09:09:22|0.02592
09:09:22|0.02593
09:09:23|0.02594
09:09:24|0.02596
09:09:26|0.02593
09:09:26|0.02593
09:09:27|0.02595
09:09:28|0.02594
09:09:29|0.02594
09:09:30|0.02594
09:09:31|0.02594
09:09:33|0.02594
09:09:33|0.02594
09:09:34|0.02594
09:09:35|0.02594
09:09:36|0.02604
09:09:38|0.02598
09:09:38|0.02599
09:09:39|0.02599
09:09:40|0.02599
09:09:41|0.02599
09:09:43|0.02599
09:09:43|0.02599
09:09:45|0.02599
09:09:45|0.02599
09:09:47|0.02599
09:09:48|0.02598
09:09:49|0.02598
09:09:50|0.02598
09:09:51|0.02606
09:09:52|0.02604
09:09:53|0.02602
09:09:54|0.02601
09:09:55|0.02602
09:09:56|0.02602
09:09:57|0.02601
09:09:58|0.02601
09:09:58|0.02601
09:10:00|0.02599
09:10:01|0.02599
09:10:02|0.02599
09:10:03|0.02599
09:10:03|0.02599
09:10:04|0.02599
09:10:06|0.02599
09:10:07|0.02598
09:10:08|0.02598
09:10:09|0.026
09:10:10|0.026
09:10:11|0.026
09:10:12|0.026
09:10:13|0.02599
09:10:14|0.02602
09:10:15|0.02602
09:10:16|0.02602
09:10:17|0.02603
09:10:18|0.02603
09:10:19|0.02604
09:10:20|0.02604
09:10:21|0.02604
09:10:22|0.02604
09:10:23|0.02604
09:10:24|0.02604
09:10:25|0.02606
09:10:26|0.02606
09:10:27|0.02606
09:10:28|0.02606
09:10:29|0.02606
09:10:30|0.02607
09:10:31|0.02607
09:10:32|0.02605
09:10:33|0.02605
09:10:34|0.02606
09:10:35|0.02605
09:10:36|0.02605
09:10:37|0.02605
09:10:38|0.02605
09:10:39|0.02605
09:10:40|0.02605
09:10:41|0.02605
09:10:42|0.02605
09:10:43|0.02605
09:10:44|0.02605
09:10:45|0.02605
09:10:46|0.02607
09:10:47|0.02607
09:10:49|0.02607
09:10:50|0.02606
09:10:50|0.02605
09:10:51|0.02605
09:10:52|0.02605
09:10:53|0.02602
09:10:54|0.02602
09:10:56|0.02604
09:10:57|0.02604
09:10:58|0.02604
09:10:59|0.026
09:10:59|0.026
09:11:00|0.026
09:11:02|0.026
09:11:03|0.026
09:11:04|0.02601
09:11:05|0.02601
09:11:06|0.02601
09:11:07|0.02601
09:11:08|0.02601
09:11:09|0.02601
09:11:10|0.02603
09:11:11|0.02602
09:11:12|0.02603
09:11:13|0.02604
09:11:14|0.02604
09:11:15|0.02605
09:11:16|0.02605
09:11:17|0.02605
09:11:18|0.02605
09:11:19|0.02606
09:11:20|0.02606
09:11:21|0.02607
09:11:22|0.02607
09:11:23|0.02606
09:11:24|0.02605
09:11:25|0.02606
09:11:26|0.02606
09:11:27|0.02606
09:11:28|0.02605
09:11:29|0.02605
09:11:30|0.02605
09:11:31|0.02607
09:11:32|0.02607
09:11:33|0.02606
09:11:34|0.02604
09:11:35|0.02598
09:11:36|0.02595
09:11:37|0.02595
09:11:38|0.02595
09:11:39|0.02597
09:11:40|0.02597
09:11:41|0.02597
09:11:42|0.02598
09:11:43|0.02604
09:11:44|0.02601
09:11:45|0.02601
09:11:46|0.02601
09:11:47|0.02599
09:11:48|0.02599
09:11:50|0.026
09:11:51|0.026
09:11:51|0.02602
09:11:53|0.02602
09:11:54|0.02602
09:11:55|0.02602
09:11:56|0.02602
09:11:57|0.02602
09:11:58|0.02602
09:11:59|0.02602
09:12:00|0.02604
09:12:01|0.02604
09:12:02|0.02604
09:12:03|0.02604
09:12:04|0.02604
09:12:05|0.02604
09:12:06|0.02604
09:12:07|0.02604
09:12:08|0.02604
09:12:09|0.02604
09:12:10|0.02604
09:12:11|0.02604
09:12:12|0.02603
09:12:13|0.02602
09:12:14|0.02602
09:12:15|0.02595
09:12:16|0.02597
09:12:17|0.02598
09:12:18|0.02598
09:12:19|0.02597
09:12:20|0.02596
09:12:21|0.02596
09:12:22|0.02596
09:12:23|0.02595
09:12:24|0.02596
09:12:25|0.02594
09:12:26|0.02599
09:12:27|0.02598
09:12:28|0.02598
09:12:29|0.02598
09:12:30|0.02598
09:12:31|0.02598
09:12:32|0.02598
09:12:33|0.02599
09:12:34|0.02599
09:12:35|0.02599
09:12:36|0.02599
09:12:37|0.02599
09:12:38|0.02599
09:12:39|0.02599
09:12:40|0.02602
09:12:41|0.02602
09:12:42|0.026
09:12:43|0.02601
09:12:44|0.02601
09:12:45|0.02601
09:12:47|0.02602
09:12:47|0.02603
09:12:48|0.02603
09:12:50|0.02602
09:12:51|0.02602
09:12:52|0.02602
09:12:53|0.02602
09:12:54|0.02597
09:12:55|0.02597
09:12:56|0.02597
09:12:57|0.02602
09:12:58|0.02604
09:12:59|0.02604
09:13:01|0.02604
09:13:01|0.02604
09:13:02|0.02604
09:13:03|0.02604
09:13:04|0.02603
09:13:05|0.02604
09:13:06|0.02603
09:13:07|0.02603
09:13:08|0.02603
09:13:09|0.02603
09:13:10|0.02604
09:13:11|0.02604
09:13:12|0.02604
09:13:13|0.02604
09:13:14|0.02604
09:13:15|0.02604
09:13:16|0.02604
09:13:17|0.02604
09:13:18|0.02604
09:13:19|0.02604
09:13:20|0.02604
09:13:21|0.02604
09:13:22|0.02606
09:13:23|0.02606
09:13:24|0.02607
09:13:25|0.02608
09:13:26|0.02608
09:13:27|0.02607
09:13:28|0.02607
09:13:29|0.02607
09:13:30|0.02607
09:13:31|0.02607
09:13:32|0.02605
09:13:33|0.02606
09:13:34|0.02606
09:13:35|0.02606
09:13:36|0.02606
09:13:37|0.02606
09:13:38|0.02606
09:13:39|0.02606
09:13:40|0.02607
09:13:41|0.02606
09:13:42|0.02606
09:13:43|0.02605
09:13:44|0.02606
09:13:45|0.02606
09:13:46|0.02605
09:13:47|0.02606
09:13:48|0.02606
09:13:49|0.02605
09:13:51|0.02607
09:13:52|0.02605
09:13:53|0.02605
09:13:54|0.02604
09:13:55|0.02606
09:13:56|0.02606
09:13:57|0.02609
09:13:58|0.02609
09:14:00|0.02609
09:14:00|0.02609
09:14:01|0.02609
09:14:02|0.02609
09:14:03|0.02609
09:14:04|0.02609
09:14:05|0.02608
09:14:06|0.02608
09:14:08|0.02609
09:14:08|0.02609
09:14:10|0.02609
09:14:11|0.02609
09:14:12|0.02609
09:14:13|0.0261
09:14:14|0.0261
09:14:15|0.0261
09:14:16|0.02609
09:14:16|0.0261
09:14:18|0.0261
09:14:19|0.0261
09:14:20|0.0261
09:14:21|0.0261
09:14:22|0.0261
09:14:23|0.0261
09:14:24|0.0261
09:14:25|0.0261
09:14:26|0.0261
09:14:27|0.02611
09:14:28|0.02612
09:14:29|0.02614
09:14:30|0.02612
09:14:31|0.02612
09:14:32|0.02612
09:14:33|0.02612
09:14:34|0.02614
09:14:35|0.02613
09:14:36|0.02613
09:14:37|0.02614
09:14:38|0.02613
09:14:39|0.02613
09:14:40|0.02614
09:14:41|0.02619
09:14:42|0.0262
09:14:43|0.02619
09:14:44|0.02619
09:14:45|0.0262
09:14:46|0.0262
09:14:47|0.0262
09:14:48|0.0262
09:14:49|0.0262
09:14:50|0.02619
09:14:51|0.02618
09:14:52|0.02619
09:14:53|0.02617
09:14:54|0.02617
09:14:55|0.02617
09:14:56|0.02617
09:14:57|0.02617
09:14:58|0.02616
09:14:59|0.02619
09:15:00|0.02616
09:15:01|0.02603
09:15:02|0.026
09:15:03|0.02606
09:15:04|0.02603
09:15:05|0.02607
09:15:06|0.02607
09:15:07|0.02602
09:15:08|0.02606
09:15:09|0.02601
09:15:10|0.02589
09:15:11|0.02588
09:15:12|0.02587
09:15:13|0.02582
09:15:14|0.02584
09:15:15|0.02583
09:15:16|0.02581
09:15:17|0.02581
09:15:18|0.02582
09:15:19|0.02582
09:15:20|0.02582
09:15:21|0.02584
09:15:22|0.02581
09:15:23|0.02582
09:15:24|0.02582
09:15:25|0.02582
09:15:26|0.02585
09:15:27|0.02585
09:15:28|0.02584
09:15:29|0.02584
09:15:30|0.02584
09:15:31|0.02584
09:15:32|0.02581
09:15:33|0.0258
09:15:34|0.0258
09:15:35|0.02582
09:15:36|0.0258
09:15:37|0.0258
09:15:38|0.02581
09:15:39|0.02581
09:15:40|0.02581
09:15:41|0.02581
09:15:42|0.02581
09:15:43|0.02582
09:15:44|0.02582
09:15:46|0.02582
09:15:46|0.02584
09:15:47|0.02584
09:15:48|0.02583
09:15:49|0.02583
09:15:50|0.02581
09:15:51|0.02582
09:15:53|0.02582
09:15:54|0.02582
09:15:55|0.02582
09:15:56|0.02584
09:15:57|0.02584
09:15:58|0.02583
09:15:59|0.02583
09:16:00|0.02585
09:16:01|0.02585
09:16:02|0.02585
09:16:03|0.02585
09:16:04|0.02585
09:16:05|0.02585
09:16:06|0.02584
09:16:07|0.02583
09:16:08|0.02583
09:16:09|0.02583
09:16:10|0.02583
09:16:11|0.02591
09:16:12|0.0259
09:16:13|0.02594
09:16:14|0.02588
09:16:15|0.02589
09:16:16|0.02589
09:16:17|0.02587
09:16:18|0.02586
09:16:19|0.02588
09:16:20|0.02585
09:16:21|0.02585
09:16:22|0.02582
09:16:23|0.02588
09:16:24|0.02587
09:16:25|0.02587
09:16:26|0.02587
09:16:27|0.02588
09:16:28|0.02587
09:16:29|0.02587
09:16:30|0.02587
09:16:31|0.02587
09:16:32|0.02587
09:16:33|0.02587
09:16:34|0.02587
09:16:35|0.02588
09:16:36|0.02587
09:16:37|0.02587
09:16:38|0.02582
09:16:39|0.02582
09:16:40|0.02582
09:16:41|0.02582
09:16:42|0.02582
09:16:43|0.02582
09:16:44|0.02582
09:16:45|0.02581
09:16:46|0.02581
09:16:47|0.02581
09:16:48|0.02581
09:16:49|0.02581
09:16:50|0.02581
09:16:51|0.02581
09:16:52|0.02581
09:16:53|0.02581
09:16:54|0.02581
09:16:55|0.02581
09:16:56|0.02581
09:16:57|0.02581
09:16:58|0.02581
09:16:59|0.02581
09:17:00|0.02581
09:17:01|0.02581
09:17:02|0.02581
09:17:03|0.02581
09:17:04|0.02581
09:17:05|0.02581
09:17:06|0.02581
09:17:07|0.02585
09:17:08|0.02585
09:17:09|0.02584
09:17:10|0.02584
09:17:11|0.02584
09:17:12|0.02583
09:17:13|0.02584
09:17:14|0.02582
09:17:15|0.02581
09:17:16|0.02581
09:17:17|0.02577
09:17:18|0.02576
09:17:19|0.02579
09:17:20|0.02578
09:17:21|0.02576
09:17:22|0.02579
09:17:24|0.02579
09:17:24|0.02579
09:17:25|0.02579
09:17:26|0.02579
09:17:27|0.02581
09:17:28|0.02581
09:17:29|0.0258
09:17:30|0.02583
09:17:31|0.02583
09:17:32|0.02582
09:17:33|0.02583
09:17:34|0.02582
09:17:35|0.02582
09:17:36|0.02582
09:17:37|0.02582
09:17:38|0.02582
09:17:39|0.02577
09:17:40|0.02577
09:17:41|0.02577
09:17:42|0.0258
09:17:43|0.02577
09:17:44|0.02577
09:17:45|0.02576
09:17:46|0.02576
09:17:47|0.02576
09:17:48|0.02576
09:17:49|0.0258
09:17:50|0.0258
09:17:51|0.02578
09:17:52|0.02575
09:17:54|0.02575
09:17:55|0.02573
09:17:56|0.02577
09:17:57|0.0258
09:17:58|0.02577
09:17:59|0.02581
09:18:00|0.02578
09:18:01|0.02575
09:18:02|0.02575
09:18:03|0.02577
09:18:04|0.02577
09:18:05|0.02576
09:18:06|0.02573
09:18:07|0.02573
09:18:08|0.02573
09:18:09|0.02573
09:18:10|0.02572
09:18:11|0.02571
09:18:12|0.02571
09:18:13|0.02574
09:18:14|0.02576
09:18:15|0.02576
09:18:16|0.02576
09:18:18|0.02574
09:18:18|0.02574
09:18:19|0.02576
09:18:20|0.02576
09:18:21|0.02576
09:18:22|0.02576
09:18:23|0.02577
09:18:24|0.02575
09:18:25|0.02575
09:18:26|0.02575
09:18:27|0.02575
09:18:28|0.0257
09:18:29|0.0257
09:18:30|0.02571
09:18:31|0.02569
09:18:32|0.02569
09:18:33|0.02568
09:18:34|0.02569
09:18:35|0.02568
09:18:36|0.02566
09:18:37|0.02566
09:18:38|0.02566
09:18:39|0.02566
09:18:40|0.02566
09:18:41|0.02565
09:18:42|0.02569
09:18:43|0.02566
09:18:44|0.02566
09:18:45|0.02572
09:18:46|0.02577
09:18:47|0.02573
09:18:48|0.02573
09:18:49|0.02581
09:18:50|0.02574
09:18:51|0.02575
09:18:52|0.02575
09:18:53|0.02575
09:18:55|0.02578
09:18:56|0.02581
09:18:57|0.02581
09:18:58|0.02579
09:18:59|0.02579
09:19:00|0.0258
09:19:01|0.0258
09:19:02|0.0258
09:19:03|0.02579
09:19:04|0.02579
09:19:05|0.02579
09:19:06|0.0258
09:19:07|0.0258
09:19:08|0.02581
09:19:09|0.0258
09:19:10|0.0258
09:19:11|0.0258
09:19:12|0.0258
09:19:13|0.0258
09:19:14|0.02577
09:19:15|0.02577
09:19:16|0.02577
09:19:17|0.02579
09:19:18|0.0258
09:19:19|0.0258
09:19:20|0.02578
09:19:21|0.02578
09:19:22|0.02578
09:19:23|0.02578
09:19:24|0.02578
09:19:25|0.02578
09:19:26|0.02577
09:19:27|0.02577
09:19:28|0.02577
09:19:29|0.02577
09:19:30|0.02576
09:19:31|0.02576
09:19:32|0.02576
09:19:33|0.02576
09:19:34|0.02576
09:19:35|0.02576
09:19:36|0.02576
09:19:37|0.02576
09:19:38|0.02576
09:19:39|0.02575
09:19:40|0.02574
09:19:41|0.02574
09:19:42|0.02574
09:19:43|0.02574
09:19:44|0.02574
09:19:45|0.02578
09:19:46|0.02578
09:19:47|0.02582
09:19:48|0.02579
09:19:49|0.02579
09:19:50|0.02577
09:19:51|0.0258
09:19:52|0.0258
09:19:53|0.02579
09:19:54|0.02576
09:19:55|0.02577
09:19:57|0.02577
09:19:58|0.0258
09:19:59|0.0258
09:20:00|0.0258
09:20:01|0.02574
09:20:02|0.02577
09:20:03|0.02577
09:20:04|0.02578
09:20:05|0.02579
09:20:06|0.02579
09:20:07|0.02576
09:20:08|0.02576
09:20:09|0.02578
09:20:10|0.02576
09:20:11|0.02576
09:20:12|0.02581
09:20:13|0.02581
09:20:14|0.02578
09:20:15|0.0258
09:20:16|0.0258
09:20:17|0.02582
09:20:18|0.02582
09:20:19|0.02582
09:20:20|0.02582
09:20:21|0.02582
09:20:22|0.0258
09:20:23|0.0258
09:20:24|0.02582
09:20:25|0.02584
09:20:27|0.02582
09:20:27|0.02582
09:20:28|0.02579
09:20:29|0.02579
09:20:30|0.02579
09:20:31|0.0258
09:20:32|0.02581
09:20:33|0.02582
09:20:34|0.02582
09:20:35|0.02583
09:20:36|0.02582
09:20:37|0.02583
09:20:38|0.02583
09:20:39|0.02582
09:20:40|0.02583
09:20:41|0.02583
09:20:42|0.02583
09:20:43|0.02583
09:20:44|0.02583
09:20:45|0.02583
09:20:46|0.02583
09:20:47|0.02583
09:20:48|0.02583
09:20:49|0.02583
09:20:50|0.02583
09:20:51|0.02583
09:20:52|0.02583
09:20:53|0.02583
09:20:54|0.02583
09:20:55|0.02583
09:20:57|0.0258
09:20:58|0.0258
09:20:59|0.0258
09:21:00|0.0258
09:21:01|0.02578
09:21:02|0.02578
09:21:03|0.02578
09:21:03|0.02578
09:21:04|0.02578
09:21:06|0.02578
09:21:06|0.02578
09:21:08|0.02577
09:21:09|0.02579
09:21:09|0.02579
09:21:11|0.02578
09:21:12|0.02578
09:21:13|0.02578
09:21:14|0.02579
09:21:14|0.02579
09:21:16|0.02579
09:21:17|0.02579
09:21:17|0.02579
09:21:19|0.02581
09:21:20|0.02581
09:21:21|0.02581
09:21:22|0.02579
09:21:22|0.02578
09:21:24|0.02578
09:21:24|0.02578
09:21:26|0.02578
09:21:27|0.02577
09:21:28|0.02578
09:21:28|0.02578
09:21:29|0.02578
09:21:31|0.02578
09:21:32|0.02578
09:21:33|0.02579
09:21:34|0.02579
09:21:35|0.0258
09:21:36|0.02581
09:21:37|0.02581
09:21:38|0.02581
09:21:38|0.02587
09:21:39|0.02587
09:21:40|0.02583
09:21:42|0.02586
09:21:43|0.02584
09:21:43|0.02584
09:21:44|0.02584
09:21:45|0.02583
09:21:46|0.02583
09:21:48|0.02583
09:21:48|0.02583
09:21:49|0.02583
09:21:50|0.02583
09:21:51|0.02583
09:21:53|0.02582
09:21:53|0.02582
09:21:54|0.02582
09:21:56|0.0259
09:21:56|0.0259
09:21:58|0.02585
09:21:59|0.02585
09:22:00|0.02585
09:22:01|0.02585
09:22:02|0.02585
09:22:03|0.02584
09:22:04|0.02584
09:22:05|0.02587
09:22:06|0.02587
09:22:07|0.02587
09:22:08|0.02584
09:22:09|0.02584
09:22:10|0.02585
09:22:11|0.02585
09:22:12|0.02585
09:22:13|0.02585
09:22:14|0.02585
09:22:15|0.02585
09:22:16|0.02585
09:22:17|0.02583
09:22:18|0.02583
09:22:19|0.02584
09:22:20|0.02581
09:22:21|0.02581
09:22:22|0.02581
09:22:23|0.02581
09:22:24|0.02582
09:22:25|0.02582
09:22:26|0.02582
09:22:27|0.02582
09:22:28|0.02582
09:22:29|0.02582
09:22:30|0.02582
09:22:31|0.02582
09:22:32|0.02582
09:22:33|0.02582
09:22:34|0.02582
09:22:35|0.02582
09:22:36|0.02582
09:22:37|0.02582
09:22:38|0.02582
09:22:39|0.02582
09:22:40|0.02582
09:22:41|0.02582
09:22:42|0.02582
09:22:43|0.02582
09:22:44|0.02581
09:22:45|0.02581
09:22:46|0.02581
09:22:47|0.02581
09:22:48|0.02581
09:22:49|0.02581
09:22:50|0.02581
09:22:51|0.02581
09:22:52|0.02581
09:22:53|0.02581
09:22:54|0.02581
09:22:55|0.0258
09:22:56|0.0258
09:22:57|0.02579
09:22:58|0.0258
09:22:59|0.0258
09:23:00|0.02582
09:23:01|0.02582
09:23:02|0.02583
09:23:03|0.02583
09:23:04|0.02583
09:23:06|0.02582
09:23:07|0.02582
09:23:07|0.02582
09:23:08|0.02581
09:23:09|0.0258
09:23:10|0.0258
09:23:11|0.0258
09:23:12|0.0258
09:23:13|0.0258
09:23:14|0.02578
09:23:15|0.02578
09:23:16|0.02578
09:23:17|0.02578
09:23:18|0.02578
09:23:19|0.02578
09:23:20|0.02578
09:23:21|0.02578
09:23:22|0.02578
09:23:23|0.02577
09:23:24|0.02577
09:23:25|0.02578
09:23:26|0.02578
09:23:27|0.02578
09:23:28|0.02578
09:23:29|0.02578
09:23:30|0.02578
09:23:31|0.02578
09:23:32|0.02581
09:23:33|0.02581
09:23:34|0.02581
09:23:35|0.02581
09:23:36|0.02581
09:23:37|0.02581
09:23:38|0.02581
09:23:39|0.02581
09:23:40|0.02581
09:23:41|0.02581
09:23:42|0.02581
09:23:43|0.02581
09:23:45|0.02581
09:23:45|0.02581
09:23:46|0.02581
09:23:47|0.02581
09:23:48|0.02581
09:23:49|0.02581
09:23:51|0.02581
09:23:52|0.02581
09:23:53|0.0258
09:23:54|0.02579
09:23:54|0.02579
09:23:55|0.02579
09:23:57|0.02579
09:23:58|0.02579
09:23:59|0.02579
09:24:00|0.02579
09:24:01|0.02578
09:24:03|0.02577
09:24:03|0.02577
09:24:04|0.02577
09:24:05|0.02576
09:24:07|0.02579
09:24:07|0.02579
09:24:08|0.02578
09:24:09|0.02579
09:24:10|0.02579
09:24:11|0.02579
09:24:12|0.02579
09:24:13|0.02579
09:24:14|0.02579
09:24:15|0.02579
09:24:16|0.02579
09:24:17|0.02578
09:24:19|0.02578
09:24:19|0.02578
09:24:20|0.02578
09:24:21|0.02578
09:24:22|0.02578
09:24:23|0.02578
09:24:25|0.02578
09:24:25|0.02578
09:24:27|0.02579
09:24:28|0.02579
09:24:28|0.02579
09:24:29|0.02579
09:24:30|0.02581
09:24:31|0.02581
09:24:32|0.02583
09:24:33|0.02582
09:24:34|0.02582
09:24:36|0.02582
09:24:36|0.02582
09:24:37|0.02582
09:24:39|0.02583
09:24:39|0.02582
09:24:41|0.02582
09:24:41|0.02582
09:24:43|0.02582
09:24:43|0.02582
09:24:45|0.02582
09:24:45|0.02582
09:24:46|0.02582
09:24:47|0.02584
09:24:48|0.02582
09:24:49|0.02582
09:24:50|0.02582
09:24:51|0.02582
09:24:53|0.02582
09:24:54|0.02582
09:24:55|0.02582
09:24:55|0.02584
09:24:56|0.02584
09:24:58|0.02583
09:24:58|0.02583
09:25:00|0.02583
09:25:01|0.02583
09:25:02|0.02582
09:25:03|0.02582
09:25:04|0.02582
09:25:05|0.02582
09:25:06|0.02584
09:25:07|0.02584
09:25:08|0.02584
09:25:09|0.02584
09:25:10|0.02584
09:25:12|0.02583
09:25:12|0.02583
09:25:13|0.02583
09:25:14|0.02583
09:25:15|0.02583
09:25:16|0.02583
09:25:17|0.02584
09:25:18|0.02584
09:25:19|0.02584
09:25:20|0.02584
09:25:21|0.02584
09:25:22|0.02584
09:25:23|0.02584
09:25:24|0.02584
09:25:25|0.02584
09:25:26|0.02584
09:25:27|0.02584
09:25:28|0.02584
09:25:29|0.02586
09:25:30|0.02586
09:25:31|0.02586
09:25:32|0.02586
09:25:33|0.02586
09:25:34|0.02586
09:25:35|0.02586
09:25:36|0.02586
09:25:37|0.02586
09:25:38|0.02586
09:25:39|0.02586
09:25:40|0.02586
09:25:41|0.02586
09:25:42|0.02586
09:25:43|0.02587
09:25:44|0.02587
09:25:45|0.02587
09:25:46|0.02586
09:25:47|0.02586
09:25:48|0.02586
09:25:49|0.02587
09:25:50|0.02587
09:25:51|0.0259
09:25:52|0.02587
09:25:53|0.02587
09:25:54|0.02587
09:25:55|0.02587
09:25:56|0.02587
09:25:57|0.02587
09:25:58|0.02584
09:25:59|0.02584
09:26:00|0.02584
09:26:02|0.02584
09:26:03|0.02584
09:26:04|0.02584
09:26:05|0.02584
09:26:06|0.02585
09:26:07|0.02585
09:26:08|0.02586
09:26:09|0.02584
09:26:10|0.02584
09:26:11|0.02584
09:26:13|0.02584
09:26:13|0.02584
09:26:14|0.02583
09:26:15|0.02583
09:26:16|0.02585
09:26:17|0.02586
09:26:18|0.02586
09:26:20|0.02586
09:26:21|0.02586
09:26:22|0.02586
09:26:23|0.02586
09:26:24|0.02587
09:26:25|0.02585
09:26:26|0.02585
09:26:27|0.02585
09:26:28|0.02585
09:26:29|0.02587
09:26:30|0.02587
09:26:31|0.02587
09:26:32|0.02587
09:26:33|0.02587
09:26:33|0.02587
09:26:35|0.02587
09:26:36|0.02586
09:26:37|0.02586
09:26:38|0.02585
09:26:39|0.02588
09:26:40|0.02587
09:26:40|0.02587
09:26:42|0.02587
09:26:43|0.02587
09:26:44|0.02587
09:26:45|0.02587
09:26:46|0.02587
09:26:46|0.02587
09:26:48|0.0258
09:26:48|0.02584
09:26:50|0.02584
09:26:50|0.02584
09:26:52|0.02583
09:26:53|0.02583
09:26:53|0.02583
09:26:54|0.02583
09:26:55|0.02584
09:26:56|0.02584
09:26:57|0.02584
09:26:59|0.02584
09:27:00|0.02584
09:27:01|0.02584
09:27:02|0.02586
09:27:03|0.02585
09:27:04|0.02585
09:27:05|0.02585
09:27:07|0.0258
09:27:07|0.0258
09:27:08|0.0258
09:27:10|0.0258
09:27:10|0.0258
09:27:11|0.0258
09:27:12|0.0258
09:27:13|0.0258
09:27:14|0.02579
09:27:15|0.02582
09:27:16|0.02584
09:27:17|0.02581
09:27:18|0.02581
09:27:19|0.02581
09:27:20|0.02584
09:27:21|0.02581
09:27:22|0.02581
09:27:23|0.02581
09:27:24|0.02581
09:27:25|0.02581
09:27:26|0.02581
09:27:27|0.02581
09:27:28|0.02587
09:27:29|0.02586
09:27:30|0.02586
09:27:31|0.02586
09:27:32|0.02586
09:27:33|0.02586
09:27:34|0.02586
09:27:35|0.02586
09:27:36|0.02586
09:27:37|0.02587
09:27:38|0.02587
09:27:39|0.02587
09:27:40|0.02585
09:27:41|0.02585
09:27:42|0.02585
09:27:43|0.02585
09:27:44|0.02585
09:27:45|0.02586
09:27:46|0.02586
09:27:47|0.02586
09:27:48|0.02586
09:27:49|0.02586
09:27:50|0.02586
09:27:51|0.02586
09:27:52|0.02586
09:27:53|0.02587
09:27:54|0.02587
09:27:55|0.02586
09:27:56|0.02587
09:27:57|0.02586
09:27:58|0.02586
09:27:59|0.02586
09:28:00|0.02586
09:28:01|0.02587
09:28:02|0.02587
09:28:04|0.02585
09:28:05|0.02585
09:28:06|0.02585
09:28:07|0.02585
09:28:08|0.02581
09:28:09|0.02581
09:28:10|0.02581
09:28:11|0.02581
09:28:12|0.02582
09:28:13|0.02581
09:28:14|0.02581
09:28:15|0.02581
09:28:16|0.02584
09:28:17|0.02584
09:28:18|0.02585
09:28:19|0.02583
09:28:20|0.02583
09:28:21|0.02583
09:28:22|0.02583
09:28:23|0.02585
09:28:24|0.02585
09:28:25|0.02585
09:28:26|0.02585
09:28:27|0.02585
09:28:28|0.02585
09:28:29|0.02585
09:28:30|0.02585
09:28:31|0.02584
09:28:32|0.02584
09:28:33|0.02584
09:28:34|0.02584
09:28:35|0.02584
09:28:36|0.02584
09:28:37|0.02584
09:28:38|0.02584
09:28:39|0.02584
09:28:40|0.02584
09:28:41|0.02584
09:28:42|0.02584
09:28:43|0.02584
09:28:44|0.02584
09:28:45|0.02584
09:28:46|0.02584
09:28:47|0.02584
09:28:48|0.02584
09:28:49|0.02584
09:28:50|0.02584
09:28:51|0.02584
09:28:52|0.02584
09:28:53|0.02584
09:28:54|0.02584
09:28:55|0.02584
09:28:56|0.02584
09:28:57|0.02584
09:28:58|0.02584
09:28:59|0.02584
09:29:00|0.02583
09:29:01|0.02582
09:29:02|0.02582
09:29:03|0.02582
09:29:05|0.02582
09:29:05|0.02583
09:29:06|0.02582
09:29:08|0.02582
09:29:09|0.02582
09:29:09|0.02582
09:29:11|0.02582
09:29:12|0.02584
09:29:13|0.02586
09:29:14|0.02583
09:29:15|0.02583
09:29:15|0.02585
09:29:17|0.02585
09:29:18|0.02583
09:29:18|0.02584
09:29:20|0.02584
09:29:21|0.02584
09:29:22|0.02584
09:29:23|0.02584
09:29:24|0.02584
09:29:24|0.02585
09:29:25|0.02585
09:29:27|0.02586
09:29:27|0.02587
09:29:29|0.02587
09:29:30|0.02586
09:29:31|0.02586
09:29:32|0.02586
09:29:33|0.02584
09:29:34|0.02582
09:29:35|0.02582
09:29:36|0.02582
09:29:37|0.02582
09:29:37|0.02582
09:29:39|0.02582
09:29:39|0.02582
09:29:41|0.02582
09:29:42|0.02582
09:29:43|0.02582
09:29:44|0.02582
09:29:45|0.02582
09:29:46|0.02582
09:29:47|0.02582
09:29:48|0.02582
09:29:49|0.02582
09:29:50|0.02583
09:29:51|0.02583
09:29:52|0.02583
09:29:52|0.02583
09:29:54|0.02582
09:29:54|0.02582
09:29:56|0.02582
09:29:56|0.02581
09:29:58|0.02582
09:29:59|0.02582
09:30:00|0.0258
09:30:01|0.02581
09:30:01|0.02581
09:30:03|0.02582
09:30:04|0.02582
09:30:04|0.02582
09:30:06|0.02581
09:30:07|0.02581
09:30:08|0.02581
09:30:09|0.0258
09:30:10|0.02581
09:30:11|0.02581
09:30:12|0.02581
09:30:13|0.0258
09:30:14|0.02579
09:30:15|0.0258
09:30:16|0.02579
09:30:17|0.02578
09:30:18|0.02578
09:30:19|0.02578
09:30:20|0.0258
09:30:21|0.0258
09:30:22|0.0258
09:30:23|0.0258
09:30:24|0.0258
09:30:25|0.0258
09:30:26|0.0258
09:30:27|0.0258
09:30:28|0.0258
09:30:29|0.0258
09:30:30|0.0258
09:30:31|0.0258
09:30:32|0.0258
09:30:33|0.0258
09:30:34|0.0258
09:30:35|0.0258
09:30:36|0.0258
09:30:37|0.0258
09:30:38|0.0258
09:30:39|0.0258
09:30:40|0.0258
09:30:41|0.02581
09:30:42|0.02581
09:30:43|0.02582
09:30:44|0.02582
09:30:46|0.02586
09:30:46|0.02586
09:30:47|0.02585
09:30:48|0.02585
09:30:49|0.02585
09:30:50|0.02585
09:30:51|0.02582
09:30:52|0.02582
09:30:53|0.02582
09:30:54|0.02582
09:30:55|0.02582
09:30:56|0.02582
09:30:57|0.02582
09:30:58|0.02582
09:30:59|0.02582
09:31:00|0.02582
09:31:01|0.02582
09:31:02|0.02582
09:31:03|0.02582
09:31:04|0.02582
09:31:05|0.02583
09:31:06|0.02583
09:31:08|0.02582
09:31:09|0.0258
09:31:10|0.0258
09:31:11|0.0258
09:31:12|0.0258
09:31:13|0.0258
09:31:14|0.02581
09:31:15|0.02581
09:31:16|0.0258
09:31:17|0.0258
09:31:18|0.0258
09:31:19|0.0258
09:31:20|0.0258
09:31:21|0.0258
09:31:22|0.0258
09:31:23|0.02578
09:31:24|0.02578
09:31:25|0.02578
09:31:26|0.02578
09:31:27|0.0258
09:31:28|0.0258
09:31:29|0.0258
09:31:30|0.0258
09:31:31|0.0258
09:31:32|0.0258
09:31:33|0.0258
09:31:34|0.02581
09:31:35|0.02581
09:31:36|0.02582
09:31:37|0.02582
09:31:38|0.02582
09:31:39|0.02582
09:31:40|0.02582
09:31:41|0.02582
09:31:42|0.02582
09:31:43|0.02581
09:31:44|0.02581
09:31:45|0.0258
09:31:46|0.0258
09:31:47|0.0258
09:31:48|0.0258
09:31:49|0.0258
09:31:50|0.02582
09:31:51|0.02579
09:31:52|0.02577
09:31:53|0.02577
09:31:54|0.02577
09:31:55|0.02577
09:31:56|0.02577
09:31:57|0.02577
09:31:58|0.02577
09:31:59|0.02578
09:32:00|0.02576
09:32:01|0.02576
09:32:02|0.02576
09:32:03|0.02574
09:32:04|0.02575
09:32:05|0.02575
09:32:06|0.02574
09:32:07|0.02573
09:32:09|0.02573
09:32:10|0.02573
09:32:10|0.02573
09:32:11|0.02573
09:32:12|0.02573
09:32:13|0.02572
09:32:14|0.02573
09:32:15|0.02573
09:32:16|0.02573
09:32:18|0.02573
09:32:18|0.02574
09:32:19|0.02574
09:32:21|0.02574
09:32:22|0.02574
09:32:22|0.02574
09:32:24|0.02573
09:32:25|0.02575
09:32:26|0.02575
09:32:27|0.02572
09:32:27|0.02573
09:32:28|0.02573
09:32:30|0.02573
09:32:30|0.02573
09:32:32|0.02573
09:32:33|0.02573
09:32:33|0.02573
09:32:34|0.02573
09:32:36|0.02574
09:32:36|0.02574
09:32:38|0.02574
09:32:39|0.02574
09:32:39|0.02575
09:32:41|0.02575
09:32:41|0.02573
09:32:43|0.02573
09:32:43|0.02573
09:32:44|0.02574
09:32:45|0.02573
09:32:47|0.02573
09:32:47|0.02573
09:32:49|0.02574
09:32:50|0.02573
09:32:51|0.02573
09:32:52|0.02573
09:32:52|0.02573
09:32:53|0.02574
09:32:55|0.02573
09:32:56|0.02573
09:32:57|0.02576
09:32:57|0.02574
09:32:59|0.02576
09:33:00|0.02576
09:33:01|0.02573
09:33:01|0.02573
09:33:03|0.02574
09:33:04|0.02574
09:33:05|0.02574
09:33:06|0.02574
09:33:07|0.02572
09:33:08|0.02572
09:33:09|0.02571
09:33:10|0.02571
09:33:12|0.02571
09:33:13|0.02571
09:33:14|0.02571
09:33:14|0.02573
09:33:16|0.02573
09:33:17|0.02573
09:33:18|0.02571
09:33:18|0.02573
09:33:20|0.02575
09:33:21|0.02573
09:33:22|0.02573
09:33:23|0.02573
09:33:24|0.02573
09:33:25|0.02574
09:33:26|0.02574
09:33:27|0.02574
09:33:28|0.02574
09:33:29|0.02574
09:33:30|0.02571
09:33:31|0.02571
09:33:32|0.02573
09:33:33|0.0257
09:33:34|0.02569
09:33:35|0.02569
09:33:36|0.02571
09:33:37|0.02571
09:33:38|0.02569
09:33:39|0.0257
09:33:40|0.0257
09:33:41|0.0257
09:33:42|0.0257
09:33:43|0.02571
09:33:44|0.02571
09:33:45|0.02568
09:33:46|0.02568
09:33:47|0.02568
09:33:48|0.02568
09:33:49|0.02568
09:33:50|0.02568
09:33:51|0.02568
09:33:52|0.02568
09:33:53|0.02568
09:33:54|0.02568
09:33:55|0.02568
09:33:56|0.02568
09:33:57|0.02568
09:33:58|0.02567
09:33:59|0.02567
09:34:00|0.02567
09:34:01|0.02567
09:34:02|0.02567
09:34:03|0.02567
09:34:04|0.02567
09:34:05|0.02567
09:34:06|0.02568
09:34:07|0.02568
09:34:08|0.02568
09:34:09|0.02568
09:34:10|0.02568
09:34:11|0.02568
09:34:12|0.02567
09:34:13|0.02567
09:34:14|0.02567
09:34:15|0.02568
09:34:16|0.02568
09:34:17|0.02568
09:34:18|0.02567
09:34:19|0.02567
09:34:20|0.02567
09:34:21|0.02567
09:34:22|0.02567
09:34:23|0.02567
09:34:24|0.02567
09:34:25|0.02567
09:34:26|0.02567
09:34:27|0.02567
09:34:28|0.02567
09:34:29|0.02568
09:34:30|0.02568
09:34:31|0.02568
09:34:32|0.02568
09:34:33|0.02567
09:34:34|0.02567
09:34:35|0.02567
09:34:36|0.02567
09:34:37|0.02567
09:34:38|0.02567
09:34:39|0.02568
09:34:40|0.02567
09:34:41|0.02567
09:34:42|0.02567
09:34:43|0.02567
09:34:44|0.02567
09:34:45|0.02567
09:34:46|0.02568
09:34:47|0.02567
09:34:48|0.02565
09:34:49|0.02565
09:34:50|0.02565
09:34:51|0.02566
09:34:52|0.02566
09:34:53|0.02566
09:34:54|0.02564
09:34:55|0.02568
09:34:56|0.02568
09:34:57|0.02569
09:34:58|0.02569
09:34:59|0.02569
09:35:00|0.02568
09:35:01|0.02568
09:35:02|0.02566
09:35:03|0.02567
09:35:05|0.02566
09:35:05|0.02566
09:35:06|0.02565
09:35:07|0.02565
09:35:08|0.02567
09:35:09|0.02567
09:35:11|0.02567
09:35:11|0.02567
09:35:13|0.02565
09:35:14|0.02567
09:35:15|0.02567
09:35:16|0.02567
09:35:16|0.02567
09:35:18|0.02565
09:35:18|0.02565
09:35:19|0.02565
09:35:21|0.02567
09:35:22|0.02566
09:35:22|0.02566
09:35:24|0.02564
09:35:25|0.02566
09:35:25|0.02565
09:35:27|0.02565
09:35:27|0.02565
09:35:28|0.02564
09:35:29|0.02564
09:35:31|0.02564
09:35:32|0.02564
09:35:32|0.02562
09:35:34|0.02565
09:35:35|0.02565
09:35:36|0.02565
09:35:37|0.02565
09:35:38|0.02565
09:35:38|0.02565
09:35:40|0.02566
09:35:41|0.02564
09:35:42|0.02564
09:35:42|0.02566
09:35:43|0.02565
09:35:44|0.02565
09:35:46|0.02565
09:35:46|0.02564
09:35:47|0.02564
09:35:49|0.02564
09:35:50|0.02566
09:35:50|0.02566
09:35:51|0.02566
09:35:53|0.02564
09:35:54|0.02564
09:35:54|0.02565
09:35:55|0.02565
09:35:57|0.02565
09:35:57|0.02565
09:35:58|0.02567
09:36:00|0.02567
09:36:00|0.02567
09:36:02|0.02564
09:36:03|0.02566
09:36:03|0.02566
09:36:04|0.02566
09:36:06|0.02566
09:36:06|0.02566
09:36:08|0.02566
09:36:09|0.0256
09:36:10|0.02558
09:36:11|0.02562
09:36:12|0.02564
09:36:13|0.02562
09:36:14|0.02564
09:36:15|0.02565
09:36:16|0.02564
09:36:17|0.02563
09:36:18|0.02563
09:36:19|0.02563
09:36:20|0.02563
09:36:21|0.02562
09:36:22|0.02562
09:36:23|0.02562
09:36:25|0.02562
09:36:25|0.02562
09:36:26|0.02562
09:36:27|0.02562
09:36:28|0.02561
09:36:29|0.02562
09:36:30|0.02562
09:36:31|0.02562
09:36:32|0.02562
09:36:33|0.02563
09:36:34|0.02562
09:36:35|0.02563
09:36:36|0.02563
09:36:38|0.02563
09:36:38|0.02563
09:36:39|0.02563
09:36:40|0.02562
09:36:42|0.02562
09:36:42|0.02563
09:36:44|0.02563
09:36:44|0.02563
09:36:46|0.02563
09:36:47|0.02553
09:36:48|0.02555
09:36:49|0.02555
09:36:50|0.02559
09:36:50|0.0256
09:36:52|0.02562
09:36:53|0.02562
09:36:53|0.02561
09:36:54|0.02561
09:36:55|0.02561
09:36:56|0.02559
09:36:58|0.0256
09:36:58|0.02558
09:36:59|0.02558
09:37:01|0.02558
09:37:02|0.0256
09:37:03|0.0256
09:37:03|0.0256
09:37:05|0.0256
09:37:05|0.0256
09:37:06|0.0256
09:37:08|0.0256
09:37:08|0.0256
09:37:10|0.0256
09:37:10|0.0256
09:37:12|0.02559
09:37:13|0.0256
09:37:14|0.02556
09:37:15|0.02558
09:37:16|0.02556
09:37:17|0.02558
09:37:19|0.02558
09:37:19|0.02556
09:37:20|0.02556
09:37:21|0.02556
09:37:22|0.02556
09:37:23|0.02555
09:37:24|0.02551
09:37:25|0.02554
09:37:26|0.02555
09:37:27|0.02555
09:37:28|0.02553
09:37:29|0.02553
09:37:30|0.02553
09:37:31|0.02553
09:37:33|0.02551
09:37:34|0.02549
09:37:35|0.0255
09:37:35|0.02546
09:37:36|0.02545
09:37:37|0.02543
09:37:39|0.02551
09:37:39|0.02545
09:37:41|0.02545
09:37:41|0.02544
09:37:42|0.02546
09:37:44|0.02545
09:37:44|0.02548
09:37:45|0.02552
09:37:47|0.02551
09:37:48|0.0255
09:37:49|0.0255
09:37:50|0.0255
09:37:51|0.0255
09:37:52|0.02548
09:37:53|0.0255
09:37:53|0.0255
09:37:55|0.0255
09:37:56|0.02548
09:37:56|0.02549
09:37:58|0.02549
09:37:59|0.02549
09:38:00|0.02549
09:38:01|0.02549
09:38:02|0.02549
09:38:03|0.02549
09:38:04|0.02549
09:38:05|0.02546
09:38:06|0.02546
09:38:07|0.02545
09:38:08|0.02542
09:38:09|0.02543
09:38:10|0.02544
09:38:11|0.02543
09:38:12|0.02541
09:38:13|0.02534
09:38:15|0.02537
09:38:16|0.02537
09:38:17|0.02536
09:38:18|0.02536
09:38:18|0.02535
09:38:20|0.02536
09:38:21|0.02537
09:38:22|0.02536
09:38:22|0.02536
09:38:24|0.02536
09:38:25|0.02536
09:38:25|0.02536
09:38:27|0.02541
09:38:28|0.02541
09:38:28|0.02537
09:38:30|0.02537
09:38:31|0.02536
09:38:31|0.02536
09:38:33|0.02536
09:38:34|0.02536
09:38:34|0.02536
09:38:35|0.02536
09:38:37|0.02535
09:38:38|0.02535
09:38:38|0.02534
09:38:40|0.02535
09:38:40|0.02536
09:38:41|0.02538
09:38:43|0.02538
09:38:44|0.02537
09:38:45|0.02537
09:38:45|0.02534
09:38:47|0.02537
09:38:47|0.02535
09:38:49|0.02534
09:38:49|0.02534
09:38:51|0.02534
09:38:52|0.02533
09:38:53|0.02533
09:38:54|0.02532
09:38:55|0.02532
09:38:56|0.02532
09:38:56|0.02532
09:38:57|0.02533
09:38:59|0.02532
09:39:00|0.02531
09:39:01|0.02531
09:39:02|0.02532
09:39:03|0.02532
09:39:04|0.0253
09:39:05|0.0253
09:39:06|0.0253
09:39:07|0.02528
09:39:08|0.0253
09:39:08|0.02532
09:39:09|0.0253
09:39:11|0.0253
09:39:12|0.02529
09:39:12|0.02529
09:39:14|0.02529
09:39:15|0.0253
09:39:16|0.0253
09:39:17|0.0253
09:39:18|0.02529
09:39:20|0.02529
09:39:21|0.02529
09:39:22|0.02529
09:39:22|0.02529
09:39:24|0.02529
09:39:25|0.0253
09:39:25|0.0253
09:39:27|0.02535
09:39:27|0.02535
09:39:28|0.02535
09:39:29|0.02534
09:39:31|0.02539
09:39:32|0.02539
09:39:33|0.02537
09:39:33|0.02537
09:39:35|0.02536
09:39:35|0.02536
09:39:36|0.02532
09:39:37|0.02536
09:39:39|0.02536
09:39:39|0.02536
09:39:41|0.02534
09:39:41|0.02534
09:39:42|0.02534
09:39:44|0.02533
09:39:44|0.02533
09:39:45|0.02533
09:39:46|0.02533
09:39:47|0.02532
09:39:48|0.02532
09:39:50|0.02528
09:39:50|0.02528
09:39:51|0.02528
09:39:52|0.02528
09:39:53|0.02528
09:39:55|0.02533
09:39:56|0.02533
09:39:56|0.0253
09:39:58|0.0253
09:39:59|0.0253
09:40:00|0.0253
09:40:00|0.0253
09:40:02|0.02531
09:40:02|0.02529
09:40:04|0.0253
09:40:05|0.0253
09:40:05|0.0253
09:40:07|0.02528
09:40:08|0.02528
09:40:09|0.02528
09:40:10|0.0253
09:40:11|0.02534
09:40:12|0.02532
09:40:13|0.02532
09:40:14|0.02532
09:40:15|0.02534
09:40:16|0.02534
09:40:17|0.02533
09:40:18|0.02533
09:40:19|0.02534
09:40:20|0.02534
09:40:22|0.02534
09:40:22|0.02534
09:40:23|0.02532
09:40:24|0.02533
09:40:25|0.02533
09:40:26|0.02533
09:40:27|0.02535
09:40:29|0.02534
09:40:29|0.02534
09:40:30|0.02533
09:40:31|0.02533
09:40:32|0.02533
09:40:33|0.02532
09:40:34|0.02532
09:40:35|0.02533
09:40:36|0.02533
09:40:37|0.02533
09:40:38|0.02533
09:40:40|0.02533
09:40:40|0.02533
09:40:41|0.02533
09:40:42|0.02533
09:40:43|0.02533
09:40:44|0.02532
09:40:45|0.02532
09:40:46|0.02532
09:40:47|0.02532
09:40:48|0.02532
09:40:49|0.02532
09:40:50|0.02532
09:40:51|0.02531
09:40:52|0.02531
09:40:53|0.02531
09:40:54|0.02531
09:40:55|0.02531
09:40:56|0.02531
09:40:57|0.02529
09:40:58|0.02529
09:40:59|0.02529
09:41:00|0.02529
09:41:01|0.02529
09:41:02|0.0253
09:41:03|0.02531
09:41:04|0.02532
09:41:05|0.02532
09:41:07|0.02532
09:41:07|0.02532
09:41:08|0.02532
09:41:09|0.02532
09:41:10|0.02532
09:41:11|0.02532
09:41:12|0.02534
09:41:13|0.02534
09:41:14|0.02534
09:41:15|0.02534
09:41:17|0.02534
09:41:18|0.02532
09:41:19|0.02532
09:41:20|0.0253
09:41:22|0.0253
09:41:22|0.02531
09:41:23|0.02532
09:41:24|0.02532
09:41:25|0.02532
09:41:26|0.02532
09:41:27|0.02548
09:41:28|0.02549
09:41:29|0.02554
09:41:30|0.02551
09:41:31|0.02548
09:41:32|0.02551
09:41:33|0.02552
09:41:34|0.02552
09:41:35|0.02541
09:41:36|0.02541
09:41:37|0.0255
09:41:38|0.02549
09:41:39|0.02551
09:41:40|0.02552
09:41:41|0.0255
09:41:42|0.02551
09:41:43|0.02553
09:41:44|0.02553
09:41:45|0.02554
09:41:46|0.02556
09:41:47|0.02556
09:41:48|0.02554
09:41:49|0.02553
09:41:50|0.02554
09:41:51|0.02555
09:41:52|0.02554
09:41:53|0.02554
09:41:54|0.02554
09:41:55|0.02554
09:41:56|0.02555
09:41:57|0.02555
09:41:58|0.02556
09:41:59|0.02558
09:42:00|0.02557
09:42:01|0.0256
09:42:02|0.02558
09:42:04|0.02558
09:42:04|0.02558
09:42:05|0.02558
09:42:06|0.02557
09:42:07|0.02558
09:42:09|0.02558
09:42:09|0.02558
09:42:10|0.02558
09:42:12|0.02558
09:42:12|0.02558
09:42:14|0.02558
09:42:15|0.02558
09:42:16|0.02559
09:42:17|0.02559
09:42:18|0.02561
09:42:19|0.02561
09:42:20|0.02559
09:42:21|0.02562
09:42:22|0.02559
09:42:23|0.02562
09:42:24|0.02561
09:42:25|0.02563
09:42:27|0.02563
09:42:27|0.02562
09:42:28|0.0256
09:42:29|0.02562
09:42:30|0.02562
09:42:31|0.02565
09:42:32|0.02565
09:42:33|0.02563
09:42:34|0.02563
09:42:35|0.02562
09:42:36|0.02561
09:42:37|0.02562
09:42:38|0.02564
09:42:39|0.02564
09:42:40|0.02564
09:42:41|0.02562
09:42:42|0.02565
09:42:43|0.02565
09:42:44|0.02565
09:42:45|0.02565
09:42:47|0.02562
09:42:47|0.02562
09:42:48|0.0256
09:42:49|0.02561
09:42:50|0.02561
09:42:51|0.02559
09:42:52|0.02556
09:42:53|0.02556
09:42:54|0.02556
09:42:55|0.02556
09:42:56|0.02556
09:42:57|0.02561
09:42:58|0.02557
09:42:59|0.0256
09:43:00|0.0256
09:43:01|0.0256
09:43:02|0.02559
09:43:03|0.02559
09:43:04|0.02559
09:43:05|0.02563
09:43:06|0.02563
09:43:07|0.02563
09:43:08|0.02563
09:43:09|0.02563
09:43:10|0.02562
09:43:11|0.02562
09:43:13|0.02562
09:43:13|0.02562
09:43:14|0.02561
09:43:15|0.02562
09:43:16|0.02562
09:43:17|0.02562
09:43:19|0.02562
09:43:20|0.02562
09:43:21|0.02562
09:43:22|0.02561
09:43:23|0.02562
09:43:24|0.02562
09:43:25|0.02561
09:43:26|0.02554
09:43:27|0.02554
09:43:28|0.02556
09:43:29|0.02556
09:43:30|0.02556
09:43:31|0.02556
09:43:32|0.02556
09:43:33|0.02556
09:43:34|0.02556
09:43:35|0.02556
09:43:36|0.02555
09:43:37|0.02555
09:43:38|0.02554
09:43:40|0.02554
09:43:40|0.02554
09:43:41|0.02554
09:43:42|0.02554
09:43:43|0.0255
09:43:44|0.0255
09:43:45|0.02549
09:43:46|0.0255
09:43:47|0.02548
09:43:48|0.02546
09:43:49|0.02546
09:43:50|0.02541
09:43:51|0.02541
09:43:52|0.02543
09:43:53|0.02541
09:43:54|0.02541
09:43:55|0.02542
09:43:56|0.02542
09:43:57|0.02542
09:43:58|0.02541
09:43:59|0.02541
09:44:00|0.02541
09:44:01|0.02541
09:44:02|0.02541
09:44:03|0.0254
09:44:04|0.0254
09:44:05|0.0254
09:44:06|0.0254
09:44:08|0.0254
09:44:08|0.02541
09:44:09|0.02539
09:44:10|0.02539
09:44:11|0.02539
09:44:13|0.02535
09:44:13|0.02536
09:44:14|0.02537
09:44:15|0.02532
09:44:16|0.0253
09:44:17|0.02545
09:44:19|0.02539
09:44:19|0.02546
09:44:20|0.02544
09:44:22|0.0254
09:44:23|0.0254
09:44:24|0.0254
09:44:25|0.02541
09:44:26|0.02541
09:44:27|0.0254
09:44:28|0.0254
09:44:29|0.0254
09:44:30|0.0254
09:44:31|0.02539
09:44:32|0.02541
09:44:33|0.02539
09:44:34|0.02539
09:44:35|0.02539
09:44:36|0.02541
09:44:37|0.02541
09:44:39|0.02541
09:44:39|0.02541
09:44:40|0.02542
09:44:41|0.02542
09:44:42|0.02542
09:44:43|0.02543
09:44:44|0.02542
09:44:45|0.02542
09:44:46|0.02542
09:44:47|0.02542
09:44:48|0.02542
09:44:49|0.02542
09:44:50|0.02566
09:44:51|0.02556
09:44:52|0.02553
09:44:53|0.02555
09:44:54|0.02557
09:44:55|0.02555
09:44:56|0.02555
09:44:57|0.02555
09:44:58|0.02555
09:44:59|0.02555
09:45:00|0.02554
09:45:01|0.02554
09:45:02|0.02551
09:45:03|0.02552
09:45:04|0.02552
09:45:05|0.02555
09:45:06|0.02555
09:45:07|0.02557
09:45:08|0.0256
09:45:09|0.02558
09:45:10|0.02558
09:45:11|0.02556
09:45:12|0.02559
09:45:13|0.02559
09:45:15|0.0256
09:45:15|0.02562
09:45:16|0.02562
09:45:17|0.02564
09:45:18|0.02562
09:45:19|0.02563
09:45:20|0.02564
09:45:21|0.02564
09:45:23|0.02566
09:45:24|0.02566
09:45:25|0.02566
09:45:26|0.02566
09:45:27|0.02564
09:45:28|0.02564
09:45:29|0.02564
09:45:30|0.02561
09:45:31|0.02565
09:45:32|0.02566
09:45:33|0.02566
09:45:34|0.02564
09:45:35|0.02566
09:45:36|0.02564
09:45:37|0.02555
09:45:38|0.02555
09:45:39|0.02555
09:45:40|0.0256
09:45:41|0.02558
09:45:42|0.02558
09:45:43|0.02558
09:45:44|0.02558
09:45:45|0.02558
09:45:46|0.0256
09:45:47|0.02558
09:45:48|0.02558
09:45:49|0.02558
09:45:50|0.02558
09:45:52|0.0256
09:45:52|0.0256
09:45:53|0.02557
09:45:54|0.02557
09:45:55|0.02563
09:45:56|0.02562
09:45:57|0.02562
09:45:58|0.02562
09:45:59|0.02564
09:46:00|0.02564
09:46:01|0.02564
09:46:02|0.02566
09:46:03|0.02566
09:46:04|0.02566
09:46:05|0.02566
09:46:06|0.02566
09:46:07|0.02567
09:46:09|0.02563
09:46:10|0.02563
09:46:11|0.02563
09:46:12|0.02562
09:46:13|0.02562
09:46:14|0.02562
09:46:15|0.02557
09:46:16|0.02559
09:46:17|0.02559
09:46:18|0.02559
09:46:19|0.02561
09:46:20|0.02561
09:46:22|0.02561
09:46:23|0.02561
09:46:23|0.02561
09:46:24|0.02561
09:46:25|0.02561
09:46:26|0.02561
09:46:27|0.02558
09:46:29|0.0256
09:46:30|0.0256
09:46:30|0.02562
09:46:32|0.02564
09:46:33|0.02564
09:46:33|0.02564
09:46:34|0.02564
09:46:36|0.02564
09:46:36|0.02564
09:46:37|0.02561
09:46:38|0.02561
09:46:40|0.02561
09:46:40|0.02561
09:46:41|0.02564
09:46:42|0.02564
09:46:44|0.02564
09:46:45|0.02564
09:46:45|0.02565
09:46:47|0.02565
09:46:48|0.02565
09:46:49|0.02565
09:46:50|0.02566
09:46:50|0.02566
09:46:51|0.02566
09:46:52|0.02566
09:46:53|0.02566
09:46:54|0.02566
09:46:56|0.02566
09:46:56|0.02557
09:46:58|0.02551
09:46:59|0.02556
09:46:59|0.02556
09:47:00|0.02555
09:47:01|0.0255
09:47:02|0.02553
09:47:03|0.02553
09:47:05|0.02553
09:47:06|0.02553
09:47:07|0.02553
09:47:07|0.02553
09:47:08|0.02553
09:47:10|0.02551
09:47:10|0.02551
09:47:11|0.02551
09:47:12|0.02551
09:47:14|0.0255
09:47:15|0.0255
09:47:16|0.0255
09:47:17|0.0255
09:47:17|0.02553
09:47:19|0.02553
09:47:20|0.0255
09:47:21|0.0255
09:47:22|0.02553
09:47:23|0.02553
09:47:24|0.02553
09:47:25|0.02553
09:47:26|0.02549
09:47:27|0.0255
09:47:28|0.0255
09:47:29|0.0255
09:47:30|0.0255
09:47:31|0.02549
09:47:32|0.02549
09:47:33|0.02549
09:47:34|0.0255
09:47:35|0.0255
09:47:36|0.0255
09:47:37|0.0255
09:47:38|0.0255
09:47:39|0.0255
09:47:40|0.02548
09:47:41|0.0255
09:47:43|0.0255
09:47:43|0.0255
09:47:44|0.0255
09:47:45|0.02548
09:47:46|0.02544
09:47:47|0.02545
09:47:48|0.02546
09:47:49|0.02546
09:47:50|0.02546
09:47:51|0.02546
09:47:52|0.02546
09:47:53|0.02547
09:47:54|0.02547
09:47:55|0.02544
09:47:56|0.02544
09:47:57|0.02544
09:47:58|0.02542
09:47:59|0.02543
09:48:00|0.02543
09:48:01|0.02542
09:48:02|0.02544
09:48:03|0.02544
09:48:04|0.02544
09:48:05|0.02542
09:48:06|0.02542
09:48:07|0.0254
09:48:08|0.0254
09:48:09|0.02539
09:48:10|0.0254
09:48:11|0.0254
09:48:12|0.02538
09:48:13|0.02539
09:48:14|0.02538
09:48:15|0.02539
09:48:16|0.02538
09:48:17|0.02538
09:48:18|0.02537
09:48:19|0.02536
09:48:20|0.02536
09:48:21|0.02537
09:48:23|0.02536
09:48:24|0.02536
09:48:25|0.02536
09:48:26|0.02536
09:48:27|0.02535
09:48:28|0.02535
09:48:29|0.02536
09:48:30|0.02535
09:48:31|0.02535
09:48:32|0.02535
09:48:33|0.02534
09:48:34|0.02534
09:48:35|0.02532
09:48:36|0.02532
09:48:37|0.02532
09:48:38|0.02532
09:48:39|0.02532
09:48:40|0.02532
09:48:41|0.02531
09:48:42|0.02531
09:48:43|0.02531
09:48:44|0.02532
09:48:45|0.02532
09:48:46|0.02532
09:48:47|0.02532
09:48:48|0.02532
09:48:49|0.02532
09:48:50|0.02529
09:48:51|0.02529
09:48:52|0.0253
09:48:53|0.0253
09:48:54|0.02526
09:48:55|0.02529
09:48:56|0.02525
09:48:57|0.02525
09:48:58|0.02528
09:48:59|0.02524
09:49:00|0.02524
09:49:01|0.02527
09:49:02|0.02527
09:49:03|0.02526
09:49:04|0.02526
09:49:05|0.02526
09:49:06|0.02528
09:49:07|0.02528
09:49:08|0.02528
09:49:09|0.02528
09:49:10|0.02529
09:49:11|0.02529
09:49:13|0.02529
09:49:13|0.02528
09:49:14|0.02528
09:49:15|0.02528
09:49:16|0.02527
09:49:17|0.02527
09:49:18|0.02525
09:49:19|0.02522
09:49:20|0.02524
09:49:21|0.02524
09:49:22|0.02522
09:49:24|0.02526
09:49:24|0.02519
09:49:26|0.02522
09:49:27|0.02522
09:49:28|0.02527
09:49:29|0.02527
09:49:30|0.02523
09:49:31|0.02523
09:49:32|0.0252
09:49:33|0.02524
09:49:35|0.02524
09:49:35|0.02523
09:49:36|0.0252
09:49:37|0.02523
09:49:38|0.0252
09:49:39|0.0252
09:49:40|0.02517
09:49:42|0.0252
09:49:42|0.02522
09:49:43|0.02522
09:49:44|0.02522
09:49:45|0.02522
09:49:46|0.0252
09:49:47|0.02522
09:49:48|0.02522
09:49:49|0.02522
09:49:50|0.0252
09:49:51|0.02516
09:49:52|0.02519
09:49:54|0.02518
09:49:54|0.02518
09:49:55|0.02515
09:49:57|0.02515
09:49:58|0.02516
09:49:59|0.02514
09:49:59|0.02514
09:50:01|0.02513
09:50:01|0.02517
09:50:03|0.0252
09:50:03|0.02516
09:50:05|0.02518
09:50:05|0.02518
09:50:06|0.02518
09:50:07|0.02515
09:50:08|0.02515
09:50:10|0.02515
09:50:10|0.02517
09:50:11|0.02517
09:50:12|0.02517
09:50:13|0.02516
09:50:14|0.02517
09:50:15|0.02517
09:50:16|0.02517
09:50:17|0.02517
09:50:18|0.02515
09:50:19|0.02517
09:50:21|0.02517
09:50:22|0.02517
09:50:22|0.02517
09:50:23|0.02517
09:50:25|0.02514
09:50:26|0.02514
09:50:27|0.02514
09:50:28|0.02515
09:50:29|0.02515
09:50:30|0.02513
09:50:32|0.02515
09:50:32|0.02515
09:50:33|0.02515
09:50:34|0.02515
09:50:35|0.02515
09:50:36|0.02515
09:50:37|0.02515
09:50:38|0.02515
09:50:39|0.02513
09:50:40|0.02513
09:50:41|0.02512
09:50:42|0.02512
09:50:43|0.02513
09:50:44|0.02514
09:50:45|0.02513
09:50:46|0.02513
09:50:47|0.02514
09:50:48|0.02514
09:50:49|0.02513
09:50:50|0.02513
09:50:52|0.02514
09:50:52|0.02511
09:50:54|0.02514
09:50:55|0.02514
09:50:55|0.02514
09:50:56|0.02514
09:50:58|0.02514
09:50:58|0.02513
09:50:59|0.02513
09:51:01|0.02513
09:51:01|0.02513
09:51:02|0.02513
09:51:03|0.02513
09:51:04|0.02513
09:51:05|0.02513
09:51:06|0.02513
09:51:07|0.02513
09:51:08|0.02512
09:51:09|0.02513
09:51:10|0.02513
09:51:11|0.02513
09:51:12|0.02513
09:51:13|0.02513
09:51:15|0.02512
09:51:16|0.02512
09:51:16|0.02512
09:51:17|0.02512
09:51:19|0.02512
09:51:19|0.02511
09:51:20|0.02511
09:51:21|0.02511
09:51:22|0.02512
09:51:23|0.02511
09:51:24|0.02511
09:51:26|0.02513
09:51:27|0.02512
09:51:28|0.02511
09:51:29|0.02511
09:51:30|0.02511
09:51:31|0.02512
09:51:32|0.02512
09:51:33|0.02513
09:51:34|0.02512
09:51:35|0.02511
09:51:37|0.02513
09:51:38|0.02514
09:51:38|0.02513
09:51:39|0.02512
09:51:41|0.02513
09:51:41|0.02513
09:51:42|0.02513
09:51:44|0.02513
09:51:45|0.02513
09:51:46|0.02514
09:51:47|0.02513
09:51:47|0.02513
09:51:48|0.02513
09:51:50|0.02513
09:51:51|0.02513
09:51:51|0.02513
09:51:53|0.02513
09:51:54|0.02513
09:51:55|0.02513
09:51:55|0.02513
09:51:56|0.02513
09:51:58|0.02513
09:51:59|0.02513
09:51:59|0.02513
09:52:01|0.02513
09:52:01|0.02513
09:52:02|0.02513
09:52:03|0.02513
09:52:04|0.02513
09:52:06|0.02513
09:52:06|0.02513
09:52:07|0.02513
09:52:08|0.02513
09:52:09|0.02513
09:52:10|0.02513
09:52:12|0.02513
09:52:12|0.02513
09:52:14|0.02513
09:52:14|0.02513
09:52:15|0.02514
09:52:17|0.02514
09:52:18|0.02514
09:52:18|0.02513
09:52:19|0.02513
09:52:21|0.02513
09:52:21|0.02513
09:52:22|0.02513
09:52:23|0.02513
09:52:24|0.02513
09:52:26|0.02513
09:52:27|0.02513
09:52:28|0.02513
09:52:29|0.02513
09:52:30|0.02513
09:52:31|0.02513
09:52:32|0.02513
09:52:33|0.02512
09:52:34|0.02512
09:52:35|0.02512
09:52:36|0.02512
09:52:37|0.02511
09:52:38|0.02511
09:52:39|0.02511
09:52:40|0.02511
09:52:42|0.02511
09:52:42|0.02511
09:52:44|0.02511
09:52:44|0.02511
09:52:45|0.02512
09:52:46|0.02512
09:52:47|0.02512
09:52:48|0.02513
09:52:49|0.02511
09:52:50|0.02511
09:52:51|0.02511
09:52:52|0.02511
09:52:53|0.02513
09:52:54|0.02511
09:52:56|0.02511
09:52:56|0.02511
09:52:57|0.02512
09:52:58|0.02512
09:52:59|0.02512
09:53:00|0.02512
09:53:02|0.02512
09:53:03|0.02512
09:53:03|0.02512
09:53:04|0.02512
09:53:05|0.0252
09:53:07|0.02522
09:53:07|0.02523
09:53:08|0.02521
09:53:09|0.02523
09:53:11|0.02524
09:53:11|0.02523
09:53:13|0.02529
09:53:13|0.02528
09:53:15|0.02525
09:53:16|0.02524
09:53:16|0.02526
09:53:18|0.02526
09:53:18|0.02526
09:53:20|0.02524
09:53:21|0.02526
09:53:21|0.02526
09:53:23|0.02526
09:53:24|0.02528
09:53:25|0.02529
09:53:26|0.02529
09:53:27|0.02528
09:53:28|0.02528
09:53:29|0.02528
09:53:31|0.02526
09:53:32|0.02526
09:53:32|0.02525
09:53:34|0.02524
09:53:35|0.02524
09:53:36|0.02524
09:53:37|0.02524
09:53:38|0.02519
09:53:39|0.02518
09:53:40|0.02518
09:53:41|0.0252
09:53:42|0.02522
09:53:43|0.02522
09:53:44|0.02522
09:53:45|0.02523
09:53:46|0.02523
09:53:47|0.02523
09:53:48|0.02523
09:53:49|0.02523
09:53:51|0.02523
09:53:51|0.02523
09:53:52|0.02523
09:53:53|0.02523
09:53:54|0.02523
09:53:55|0.02521
09:53:56|0.02521
09:53:57|0.02521
09:53:58|0.02521
09:53:59|0.02521
09:54:00|0.02521
09:54:01|0.0252
09:54:02|0.02521
09:54:03|0.02521
09:54:04|0.02521
09:54:05|0.0252
09:54:06|0.0252
09:54:07|0.0251
09:54:08|0.02517
09:54:09|0.02516
09:54:10|0.02516
09:54:11|0.02516
09:54:12|0.02516
09:54:13|0.0252
09:54:14|0.0252
09:54:15|0.02511
09:54:16|0.02511
09:54:17|0.02511
09:54:18|0.02511
09:54:19|0.02511
09:54:20|0.02511
09:54:21|0.02511
09:54:22|0.02511
09:54:23|0.02511
09:54:25|0.02512
09:54:25|0.02512
09:54:26|0.02512
09:54:27|0.02512
09:54:29|0.02512
09:54:30|0.02512
09:54:30|0.02514
09:54:32|0.02515
09:54:33|0.02515
09:54:34|0.02515
09:54:35|0.02515
09:54:36|0.02515
09:54:37|0.02515
09:54:38|0.02515
09:54:39|0.02515
09:54:40|0.02515
09:54:41|0.02512
09:54:42|0.02512
09:54:43|0.02514
09:54:44|0.02514
09:54:45|0.02514
09:54:46|0.02514
09:54:47|0.02514
09:54:48|0.02514
09:54:49|0.02514
09:54:50|0.02514
09:54:51|0.02514
09:54:52|0.02513
09:54:53|0.02514
09:54:54|0.02514
09:54:55|0.02514
09:54:56|0.02514
09:54:57|0.02514
09:54:58|0.02514
09:54:59|0.02514
09:55:00|0.02514
09:55:01|0.02514
09:55:02|0.02514
09:55:03|0.02514
09:55:04|0.02514
09:55:05|0.02514
09:55:06|0.02514
09:55:07|0.02514
09:55:08|0.02514
09:55:09|0.02514
09:55:10|0.02514
09:55:11|0.02514
09:55:12|0.02515
09:55:13|0.02515
09:55:14|0.02515
09:55:15|0.02514
09:55:16|0.02514
09:55:17|0.02514
09:55:18|0.02514
09:55:19|0.02512
09:55:20|0.02512
09:55:21|0.02512
09:55:22|0.02512
09:55:23|0.02511
09:55:24|0.02511
09:55:25|0.02511
09:55:26|0.02513
09:55:27|0.02514
09:55:28|0.02514
09:55:29|0.02514
09:55:31|0.02514
09:55:31|0.02514
09:55:32|0.02512
09:55:33|0.02512
09:55:34|0.02514
09:55:35|0.02513
09:55:36|0.02513
09:55:37|0.02512
09:55:38|0.02513
09:55:39|0.02513
09:55:40|0.02513
09:55:41|0.02513
09:55:42|0.02513
09:55:43|0.02513
09:55:44|0.02513
09:55:45|0.02513
09:55:46|0.02514
09:55:47|0.02514
09:55:48|0.02508
09:55:49|0.02508
09:55:50|0.0251
09:55:51|0.02509
09:55:52|0.02511
09:55:53|0.02511
09:55:54|0.02511
09:55:55|0.02511
09:55:56|0.02511
09:55:57|0.02511
09:55:58|0.02508
09:55:59|0.02508
09:56:00|0.02508
09:56:01|0.02508
09:56:02|0.02508
09:56:03|0.02508
09:56:04|0.02508
09:56:05|0.02508
09:56:06|0.02507
09:56:07|0.02507
09:56:08|0.02507
09:56:09|0.02507
09:56:11|0.02507
09:56:11|0.02507
09:56:13|0.02507
09:56:14|0.0251
09:56:14|0.02509
09:56:16|0.02507
09:56:16|0.0251
09:56:18|0.0251
09:56:19|0.0251
09:56:19|0.0251
09:56:20|0.0251
09:56:21|0.02509
09:56:22|0.02509
09:56:24|0.02509
09:56:25|0.02509
09:56:26|0.02509
09:56:26|0.02508
09:56:28|0.02507
09:56:28|0.02507
09:56:29|0.02507
09:56:31|0.02506
09:56:32|0.02507
09:56:33|0.02507
09:56:34|0.02507
09:56:35|0.02507
09:56:36|0.02504
09:56:37|0.02504
09:56:38|0.02504
09:56:39|0.02504
09:56:40|0.02507
09:56:41|0.02504
09:56:42|0.02507
09:56:43|0.02507
09:56:44|0.02503
09:56:45|0.02503
09:56:46|0.02506
09:56:47|0.02506
09:56:48|0.02506
09:56:49|0.02506
09:56:50|0.02506
09:56:51|0.02506
09:56:52|0.02504
09:56:53|0.02504
09:56:54|0.02504
09:56:55|0.02504
09:56:56|0.02503
09:56:57|0.02502
09:56:58|0.02503
09:56:59|0.02502
09:57:00|0.02503
09:57:01|0.02502
09:57:02|0.02503
09:57:03|0.02497
09:57:04|0.02497
09:57:05|0.02497
09:57:06|0.025
09:57:07|0.025
09:57:08|0.025
09:57:09|0.025
09:57:10|0.02497
09:57:11|0.02497
09:57:12|0.02497
09:57:13|0.02497
09:57:14|0.02497
09:57:15|0.02497
09:57:16|0.02499
09:57:17|0.02499
09:57:18|0.02499
09:57:19|0.02499
09:57:20|0.02499
09:57:21|0.02499
09:57:22|0.02499
09:57:23|0.02497
09:57:24|0.02497
09:57:25|0.02496
09:57:26|0.02496
09:57:27|0.02496
09:57:28|0.02497
09:57:29|0.02498
09:57:30|0.02496
09:57:31|0.02496
09:57:33|0.02496
09:57:34|0.02495
09:57:35|0.02495
09:57:36|0.02495
09:57:37|0.02496
09:57:38|0.02496
09:57:39|0.02498
09:57:40|0.02498
09:57:41|0.02498
09:57:42|0.02498
09:57:43|0.02494
09:57:44|0.02498
09:57:45|0.02496
09:57:46|0.02499
09:57:47|0.02499
09:57:48|0.02499
09:57:49|0.02499
09:57:49|0.02499
09:57:51|0.02499
09:57:52|0.02496
09:57:53|0.02499
09:57:54|0.02496
09:57:55|0.02496
09:57:56|0.02495
09:57:57|0.02496
09:57:58|0.02498
09:57:59|0.02498
09:58:00|0.02498
09:58:01|0.02498
09:58:02|0.02498
09:58:03|0.02498
09:58:04|0.02498
09:58:05|0.02496
09:58:06|0.02498
09:58:07|0.02494
09:58:08|0.02494
09:58:09|0.02494
09:58:10|0.02497
09:58:12|0.02497
09:58:12|0.02497
09:58:13|0.02497
09:58:14|0.02498
09:58:15|0.02499
09:58:16|0.02498
09:58:17|0.02487
09:58:18|0.02488
09:58:19|0.02488
09:58:20|0.02492
09:58:21|0.02492
09:58:22|0.0249
09:58:23|0.0249
09:58:24|0.02486
09:58:25|0.0249
09:58:26|0.02486
09:58:27|0.02489
09:58:28|0.02491
09:58:29|0.02488
09:58:30|0.02488
09:58:31|0.02491
09:58:33|0.0249
09:58:34|0.0249
09:58:35|0.0249
09:58:36|0.02491
09:58:37|0.02491
09:58:38|0.02493
09:58:39|0.02493
09:58:40|0.02491
09:58:41|0.02491
09:58:42|0.02491
09:58:43|0.02491
09:58:44|0.02491
09:58:45|0.02491
09:58:46|0.02491
09:58:48|0.02491
09:58:48|0.02491
09:58:49|0.02491
09:58:50|0.02491
09:58:51|0.02491
09:58:52|0.02491
09:58:53|0.02491
09:58:54|0.02491
09:58:55|0.0249
09:58:56|0.0249
09:58:57|0.0249
09:58:58|0.02489
09:58:59|0.02489
09:59:00|0.02489
09:59:01|0.02489
09:59:03|0.02487
09:59:04|0.02489
09:59:04|0.02488
09:59:05|0.02485
09:59:06|0.02485
09:59:08|0.02485
09:59:08|0.02487
09:59:10|0.02488
09:59:11|0.02488
09:59:12|0.02485
09:59:12|0.02485
09:59:14|0.02485
09:59:14|0.02485
09:59:16|0.02485
09:59:16|0.02485
09:59:17|0.02485
09:59:19|0.02485
09:59:19|0.02486
09:59:20|0.02483
09:59:22|0.0249
09:59:22|0.02523
09:59:24|0.02506
09:59:25|0.02504
09:59:26|0.02517
09:59:27|0.02512
09:59:28|0.02507
09:59:29|0.02506
09:59:29|0.02505
09:59:31|0.02506
09:59:32|0.02507
09:59:33|0.02512
09:59:34|0.0251
09:59:35|0.02508
09:59:36|0.02508
09:59:37|0.02508
09:59:38|0.02509
09:59:39|0.02511
09:59:40|0.0251
09:59:41|0.0251
09:59:42|0.0251
09:59:43|0.0251
09:59:44|0.0251
09:59:45|0.0251
09:59:46|0.0251
09:59:47|0.02509
09:59:48|0.0251
09:59:49|0.02507
09:59:50|0.02508
09:59:51|0.02508
09:59:52|0.025
09:59:53|0.02498
09:59:54|0.02498
09:59:55|0.02503
09:59:56|0.02494
09:59:57|0.02499
09:59:58|0.02499
09:59:59|0.02499
10:00:00|0.025
10:00:01|0.025
10:00:03|0.025
10:00:03|0.02502
10:00:04|0.02505
10:00:05|0.02504
10:00:06|0.02503
10:00:07|0.02503
10:00:08|0.02502
10:00:09|0.02502
10:00:10|0.02502
10:00:11|0.02503
10:00:12|0.02505
10:00:13|0.02505
10:00:14|0.02509
10:00:15|0.02505
10:00:16|0.02505
10:00:17|0.02508
10:00:18|0.02506
10:00:19|0.02507
10:00:20|0.02507
10:00:21|0.02507
10:00:22|0.02507
10:00:23|0.0251
10:00:24|0.0251
10:00:25|0.02507
10:00:26|0.02512
10:00:27|0.02512
10:00:28|0.02511
10:00:29|0.02514
10:00:30|0.02516
10:00:31|0.02516
10:00:32|0.02516
10:00:33|0.02518
10:00:35|0.02515
10:00:35|0.02518
10:00:37|0.02518
10:00:38|0.02517
10:00:39|0.02517
10:00:40|0.02517
10:00:41|0.02518
10:00:41|0.02518
10:00:43|0.02517
10:00:44|0.02517
10:00:45|0.02517
10:00:45|0.02517
10:00:47|0.02517
10:00:48|0.02517
10:00:49|0.02517
10:00:49|0.02516
10:00:50|0.02515
10:00:52|0.02515
10:00:53|0.02515
10:00:54|0.02516
10:00:54|0.02517
10:00:56|0.02517
10:00:56|0.02517
10:00:58|0.02517
10:00:58|0.02517
10:00:59|0.02517
10:01:00|0.02517
10:01:01|0.02517
10:01:03|0.02517
10:01:03|0.02518
10:01:04|0.02518
10:01:05|0.02518
10:01:07|0.02518
10:01:07|0.02516
10:01:09|0.02516
10:01:10|0.02516
10:01:10|0.02516
10:01:12|0.02519
10:01:12|0.02521
10:01:14|0.0252
10:01:15|0.02519
10:01:16|0.02516
10:01:17|0.02515
10:01:17|0.02517
10:01:19|0.02517
10:01:19|0.02517
10:01:21|0.02517
10:01:22|0.02515
10:01:23|0.02515
10:01:24|0.02518
10:01:25|0.02518
10:01:26|0.02517
10:01:27|0.02513
10:01:28|0.02516
10:01:29|0.02516
10:01:30|0.02516
10:01:31|0.02516
10:01:32|0.02516
10:01:33|0.02516
10:01:34|0.02516
10:01:35|0.02516
10:01:36|0.02514
10:01:38|0.02517
10:01:39|0.02517
10:01:40|0.02517
10:01:41|0.02517
10:01:42|0.02517
10:01:42|0.02515
10:01:44|0.02515
10:01:45|0.02517
10:01:46|0.02518
10:01:46|0.02518
10:01:48|0.02518
10:01:48|0.02518
10:01:50|0.02518
10:01:51|0.02519
10:01:52|0.0252
10:01:53|0.0252
10:01:53|0.02517
10:01:54|0.02517
10:01:56|0.02517
10:01:57|0.02519
10:01:57|0.02518
10:01:58|0.02518
10:01:59|0.02518
10:02:01|0.02518
10:02:02|0.02518
10:02:02|0.02517
10:02:03|0.02517
10:02:04|0.02517
10:02:06|0.02517
10:02:07|0.0252
10:02:07|0.02521
10:02:08|0.02521
10:02:09|0.02522
10:02:11|0.02522
10:02:11|0.02522
10:02:12|0.02523
10:02:14|0.02524
10:02:14|0.02524
10:02:16|0.02524
10:02:17|0.0252
10:02:17|0.0252
10:02:18|0.0252
10:02:20|0.0252
10:02:21|0.02521
10:02:22|0.02521
10:02:22|0.02521
10:02:23|0.02519
10:02:25|0.02519
10:02:26|0.02519
10:02:27|0.02519
10:02:28|0.02523
10:02:28|0.02523
10:02:29|0.02524
10:02:30|0.02522
10:02:32|0.02522
10:02:32|0.02522
10:02:34|0.02522
10:02:34|0.02523
10:02:36|0.02519
10:02:36|0.0252
10:02:38|0.02521
10:02:39|0.02521
10:02:40|0.02518
10:02:41|0.02518
10:02:42|0.02518
10:02:43|0.02518
10:02:44|0.02518
10:02:45|0.02518
10:02:46|0.02521
10:02:47|0.02521
10:02:48|0.02521
10:02:49|0.02516
10:02:50|0.02516
10:02:51|0.02516
10:02:52|0.02513
10:02:53|0.02514
10:02:54|0.02513
10:02:55|0.02513
10:02:56|0.02513
10:02:57|0.02511
10:02:58|0.02511
10:02:59|0.02511
10:03:00|0.02511
10:03:01|0.02511
10:03:02|0.02512
10:03:03|0.02508
10:03:04|0.02512
10:03:05|0.02512
10:03:06|0.02512
10:03:07|0.02511
10:03:08|0.0251
10:03:09|0.02513
10:03:10|0.02514
10:03:11|0.02514
10:03:12|0.02514
10:03:13|0.02514
10:03:14|0.02511
10:03:15|0.02511
10:03:16|0.02512
10:03:17|0.02509
10:03:18|0.02512
10:03:19|0.02512
10:03:20|0.02513
10:03:21|0.02513
10:03:22|0.02513
10:03:23|0.02513
10:03:24|0.02513
10:03:25|0.02512
10:03:26|0.02512
10:03:27|0.02512
10:03:28|0.02512
10:03:29|0.02513
10:03:30|0.02513
10:03:31|0.02513
10:03:32|0.02513
10:03:33|0.02513
10:03:34|0.02511
10:03:35|0.02513
10:03:37|0.02512
10:03:37|0.02512
10:03:39|0.02512
10:03:40|0.02512
10:03:41|0.02512
10:03:42|0.02512
10:03:42|0.0251
10:03:44|0.0251
10:03:44|0.0251
10:03:46|0.0251
10:03:46|0.02506
10:03:48|0.0251
10:03:49|0.0251
10:03:50|0.0251
10:03:51|0.0251
10:03:52|0.0251
10:03:53|0.02507
10:03:54|0.02507
10:03:55|0.02509
10:03:56|0.02505
10:03:57|0.02503
10:03:58|0.02504
10:03:59|0.02502
10:04:00|0.02504
10:04:01|0.02502
10:04:02|0.02502
10:04:03|0.02502
10:04:04|0.025
10:04:05|0.02503
10:04:06|0.02501
10:04:07|0.02504
10:04:08|0.02504
10:04:09|0.02504
10:04:10|0.02504
10:04:11|0.02504
10:04:12|0.02504
10:04:13|0.025
10:04:14|0.025
10:04:15|0.025
10:04:16|0.025
10:04:17|0.02499
10:04:18|0.02501
10:04:19|0.025
10:04:20|0.025
10:04:21|0.025
10:04:22|0.02499
10:04:23|0.02503
10:04:24|0.02503
10:04:25|0.02503
10:04:26|0.02503
10:04:27|0.02502
10:04:28|0.025
10:04:29|0.025
10:04:30|0.025
10:04:31|0.025
10:04:32|0.025
10:04:33|0.025
10:04:34|0.025
10:04:35|0.025
10:04:36|0.025
10:04:37|0.02501
10:04:38|0.02501
10:04:39|0.02501
10:04:40|0.025
10:04:41|0.02503
10:04:43|0.02503
10:04:43|0.02503
10:04:45|0.02501
10:04:45|0.02502
10:04:46|0.02502
10:04:48|0.02502
10:04:48|0.02502
10:04:49|0.02502
10:04:51|0.025
10:04:51|0.02502
10:04:53|0.02502
10:04:53|0.02502
10:04:54|0.02502
10:04:56|0.02502
10:04:57|0.02503
10:04:57|0.02502
10:04:58|0.02503
10:05:00|0.02503
10:05:01|0.02503
10:05:01|0.02503
10:05:02|0.02503
10:05:03|0.02502
10:05:04|0.02502
10:05:05|0.02502
10:05:06|0.02506
10:05:08|0.02506
10:05:08|0.02506
10:05:09|0.02502
10:05:10|0.02502
10:05:12|0.02502
10:05:12|0.02502
10:05:14|0.02506
10:05:14|0.02506
10:05:15|0.02503
10:05:17|0.02503
10:05:18|0.02506
10:05:18|0.02506
10:05:19|0.02506
10:05:20|0.02506
10:05:22|0.02506
10:05:23|0.02506
10:05:24|0.02506
10:05:24|0.02506
10:05:25|0.02506
10:05:26|0.02507
10:05:27|0.02506
10:05:28|0.02506
10:05:29|0.02506
10:05:30|0.02506
10:05:32|0.02506
10:05:32|0.02506
10:05:33|0.02508
10:05:34|0.02508
10:05:35|0.02508
10:05:36|0.02508
10:05:38|0.02508
10:05:39|0.02507
10:05:40|0.02508
10:05:41|0.02508
10:05:42|0.0251
10:05:43|0.0251
10:05:45|0.0251
10:05:45|0.0251
10:05:46|0.0251
10:05:47|0.0251
10:05:48|0.0251
10:05:49|0.0251
10:05:50|0.02513
10:05:51|0.02513
10:05:52|0.02512
10:05:53|0.02512
10:05:54|0.02512
10:05:55|0.02512
10:05:56|0.02512
10:05:57|0.02512
10:05:58|0.02512
10:05:59|0.02508
10:06:00|0.02508
10:06:01|0.02507
10:06:02|0.02507
10:06:04|0.02507
10:06:04|0.02507
10:06:05|0.02507
10:06:06|0.02507
10:06:07|0.02509
10:06:08|0.02509
10:06:09|0.02509
10:06:10|0.02505
10:06:11|0.02505
10:06:12|0.02505
10:06:13|0.02505
10:06:14|0.02505
10:06:15|0.02505
10:06:16|0.025
10:06:17|0.02503
10:06:18|0.02502
10:06:19|0.02502
10:06:20|0.02501
10:06:21|0.025
10:06:22|0.02497
10:06:23|0.02497
10:06:24|0.02498
10:06:25|0.02496
10:06:26|0.02497
10:06:27|0.02497
10:06:28|0.02497
10:06:29|0.02497
10:06:30|0.02497
10:06:31|0.02497
10:06:32|0.02497
10:06:33|0.02497
10:06:34|0.02497
10:06:35|0.02497
10:06:36|0.02493
10:06:37|0.02493
10:06:38|0.02493
10:06:40|0.02496
10:06:41|0.02496
10:06:41|0.025
10:06:43|0.025
10:06:44|0.02502
10:06:45|0.02502
10:06:46|0.025
10:06:47|0.02501
10:06:48|0.02501
10:06:49|0.025
10:06:50|0.02503
10:06:51|0.02504
10:06:52|0.02504
10:06:53|0.02503
10:06:54|0.02503
10:06:55|0.02503
10:06:56|0.02503
10:06:57|0.02503
10:06:58|0.02503
10:06:59|0.02504
10:07:00|0.02503
10:07:01|0.02504
10:07:02|0.02505
10:07:03|0.02505
10:07:04|0.02505
10:07:05|0.02505
10:07:06|0.02505
10:07:08|0.02505
10:07:08|0.02505
10:07:09|0.02502
10:07:10|0.02502
10:07:11|0.02502
10:07:12|0.0249
10:07:13|0.02502
10:07:14|0.02498
10:07:15|0.02498
10:07:16|0.02497
10:07:17|0.02501
10:07:19|0.02501
10:07:19|0.02501
10:07:20|0.02501
10:07:21|0.02501
10:07:22|0.02497
10:07:23|0.02496
10:07:24|0.02496
10:07:26|0.02498
10:07:26|0.02498
10:07:27|0.02498
10:07:28|0.02498
10:07:29|0.02498
10:07:31|0.025
10:07:31|0.02501
10:07:32|0.02501
10:07:33|0.02501
10:07:34|0.02501
10:07:35|0.02501
10:07:36|0.02499
10:07:37|0.02499
10:07:38|0.02499
10:07:39|0.02499
10:07:41|0.02499
10:07:42|0.02499
10:07:43|0.02499
10:07:44|0.02499
10:07:45|0.02499
10:07:46|0.02499
10:07:47|0.02499
10:07:48|0.02499
10:07:49|0.02499
10:07:50|0.02499
10:07:51|0.02499
10:07:52|0.02499
10:07:53|0.02499
10:07:54|0.02499
10:07:55|0.02499
10:07:56|0.02498
10:07:57|0.02498
10:07:58|0.02499
10:07:59|0.02499
10:08:00|0.02499
10:08:01|0.02499
10:08:02|0.02499
10:08:03|0.02499
10:08:04|0.02496
10:08:05|0.02496
10:08:06|0.02497
10:08:08|0.02495
10:08:08|0.02495
10:08:09|0.02495
10:08:10|0.02496
10:08:11|0.02496
10:08:12|0.02496
10:08:13|0.02497
10:08:14|0.02497
10:08:15|0.02498
10:08:17|0.02498
10:08:17|0.02498
10:08:19|0.02498
10:08:19|0.02498
10:08:20|0.02498
10:08:21|0.02498
10:08:22|0.02498
10:08:23|0.02498
10:08:24|0.02498
10:08:25|0.02496
10:08:26|0.02496
10:08:27|0.02496
10:08:28|0.02498
10:08:29|0.02498
10:08:30|0.02498
10:08:31|0.02498
10:08:32|0.02498
10:08:33|0.02498
10:08:34|0.02498
10:08:35|0.02498
10:08:36|0.02499
10:08:37|0.02495
10:08:38|0.02495
10:08:39|0.02495
10:08:40|0.02495
10:08:42|0.02495
10:08:43|0.02495
10:08:44|0.02495
10:08:45|0.02494
10:08:46|0.02494
10:08:47|0.02494
10:08:48|0.02494
10:08:49|0.02494
10:08:50|0.02494
10:08:50|0.02495
10:08:52|0.02491
10:08:53|0.02491
10:08:54|0.02492
10:08:55|0.02492
10:08:56|0.02492
10:08:56|0.02492
10:08:58|0.02492
10:08:59|0.02492
10:09:00|0.02492
10:09:01|0.02492
10:09:02|0.02492
10:09:03|0.02494
10:09:04|0.02494
10:09:05|0.02494
10:09:06|0.02494
10:09:07|0.02494
10:09:08|0.02494
10:09:09|0.02495
10:09:10|0.02494
10:09:11|0.02494
10:09:12|0.02494
10:09:13|0.02495
10:09:14|0.02495
10:09:15|0.02495
10:09:16|0.02493
10:09:17|0.02493
10:09:18|0.02493
10:09:19|0.02495
10:09:20|0.02493
10:09:21|0.02492
10:09:22|0.02492
10:09:23|0.02492
10:09:24|0.02492
10:09:25|0.02493
10:09:26|0.02493
10:09:27|0.02493
10:09:28|0.02493
10:09:29|0.02492
10:09:30|0.02492
10:09:31|0.02492
10:09:32|0.02492
10:09:33|0.02492
10:09:34|0.02492
10:09:35|0.02492
10:09:36|0.02492
10:09:37|0.02492
10:09:38|0.02491
10:09:39|0.02492
10:09:40|0.02492
10:09:41|0.02492
10:09:42|0.02492
10:09:43|0.02492
10:09:44|0.02492
10:09:45|0.02492
10:09:46|0.02492
10:09:47|0.02492
10:09:48|0.02492
10:09:49|0.02491
10:09:50|0.02492
10:09:51|0.02492
10:09:52|0.02492
10:09:53|0.02493
10:09:54|0.02493
10:09:55|0.02493
10:09:56|0.02493
10:09:57|0.02494
10:09:58|0.02493
10:09:59|0.02493
10:10:00|0.0249
10:10:01|0.02489
10:10:02|0.0249
10:10:03|0.02493
10:10:04|0.02495
10:10:05|0.02494
10:10:06|0.02494
10:10:07|0.02495
10:10:08|0.02495
10:10:09|0.02495
10:10:10|0.02495
10:10:11|0.02495
10:10:12|0.02495
10:10:13|0.02495
10:10:14|0.02495
10:10:15|0.02499
10:10:16|0.02496
10:10:17|0.02496
10:10:18|0.02496
10:10:19|0.02497
10:10:20|0.02497
10:10:21|0.02497
10:10:22|0.02497
10:10:23|0.02497
10:10:24|0.02497
10:10:25|0.02497
10:10:26|0.02497
10:10:27|0.02497
10:10:28|0.02497
10:10:29|0.02497
10:10:30|0.02499
10:10:31|0.02499
10:10:32|0.025
10:10:33|0.02501
10:10:34|0.02502
10:10:35|0.025
10:10:36|0.025
10:10:37|0.025
10:10:38|0.02503
10:10:39|0.02503
10:10:40|0.025
10:10:41|0.025
10:10:42|0.025
10:10:43|0.025
10:10:44|0.02501
10:10:45|0.02501
10:10:47|0.02504
10:10:48|0.02503
10:10:48|0.02499
10:10:49|0.02499
10:10:51|0.02499
10:10:52|0.02499
10:10:52|0.02497
10:10:54|0.02497
10:10:55|0.02497
10:10:55|0.02494
10:10:57|0.02494
10:10:57|0.02494
10:10:59|0.02497
10:10:59|0.02499
10:11:00|0.02499
10:11:01|0.02499
10:11:02|0.02499
10:11:03|0.02499
10:11:04|0.02499
10:11:06|0.02499
10:11:07|0.02498
10:11:07|0.02497
10:11:09|0.02497
10:11:09|0.025
10:11:10|0.025
10:11:12|0.025
10:11:12|0.025
10:11:13|0.02497
10:11:14|0.02495
10:11:15|0.02495
10:11:17|0.02495
10:11:17|0.02495
10:11:18|0.02495
10:11:19|0.02495
10:11:20|0.02495
10:11:21|0.02495
10:11:22|0.02495
10:11:23|0.02497
10:11:24|0.02497
10:11:25|0.02497
10:11:26|0.02496
10:11:28|0.02496
10:11:28|0.02496
10:11:29|0.02496
10:11:30|0.02496
10:11:31|0.02496
10:11:32|0.02496
10:11:33|0.02496
10:11:35|0.02496
10:11:35|0.02496
10:11:37|0.02495
10:11:38|0.02495
10:11:38|0.02495
10:11:40|0.02495
10:11:40|0.02495
10:11:41|0.02495
10:11:42|0.02495
10:11:44|0.02496
10:11:44|0.02497
10:11:46|0.02494
10:11:46|0.02496
10:11:48|0.02496
10:11:49|0.02496
10:11:50|0.02496
10:11:50|0.02496
10:11:51|0.02496
10:11:53|0.02496
10:11:54|0.02496
10:11:55|0.02496
10:11:55|0.02496
10:11:56|0.02497
10:11:58|0.02497
10:11:59|0.02495
10:12:00|0.02495
10:12:00|0.02498
10:12:01|0.02498
10:12:02|0.02498
10:12:04|0.02498
10:12:05|0.02498
10:12:06|0.02498
10:12:07|0.02498
10:12:08|0.02497
10:12:09|0.02497
10:12:10|0.02497
10:12:11|0.02496
10:12:12|0.02498
10:12:13|0.02498
10:12:14|0.02488
10:12:15|0.02488
10:12:16|0.02488
10:12:16|0.02493
10:12:18|0.02493
10:12:19|0.02494
10:12:20|0.02491
10:12:21|0.02494
10:12:22|0.02494
10:12:23|0.02491
10:12:24|0.02491
10:12:24|0.02491
10:12:25|0.0249
10:12:27|0.0249
10:12:27|0.0249
10:12:29|0.0249
10:12:29|0.0249
10:12:31|0.02491
10:12:32|0.0249
10:12:33|0.02491
10:12:34|0.02489
10:12:35|0.02491
10:12:36|0.02491
10:12:37|0.02491
10:12:38|0.02489
10:12:39|0.02489
10:12:40|0.02489
10:12:41|0.02488
10:12:42|0.02489
10:12:43|0.0249
10:12:44|0.0249
10:12:45|0.0249
10:12:46|0.0249
10:12:47|0.02491
10:12:49|0.02491
10:12:49|0.02491
10:12:51|0.0249
10:12:51|0.02489
10:12:52|0.02489
10:12:53|0.0249
10:12:55|0.0249
10:12:55|0.02487
10:12:56|0.02487
10:12:57|0.02486
10:12:58|0.02487
10:13:00|0.02486
10:13:00|0.02488
10:13:01|0.02488
10:13:02|0.02485
10:13:03|0.02487
10:13:05|0.02487
10:13:05|0.02486
10:13:07|0.02486
10:13:08|0.02483
10:13:09|0.02483
10:13:10|0.02484
10:13:11|0.02483
10:13:12|0.02483
10:13:12|0.02483
10:13:13|0.02483
10:13:15|0.02482
10:13:15|0.0248
10:13:16|0.02481
10:13:17|0.0248
10:13:18|0.02479
10:13:19|0.02479
10:13:21|0.0248
10:13:22|0.0248
10:13:23|0.02479
10:13:24|0.02479
10:13:25|0.02477
10:13:25|0.02476
10:13:27|0.02477
10:13:27|0.02477
10:13:28|0.02479
10:13:30|0.0248
10:13:31|0.0248
10:13:31|0.02476
10:13:32|0.02477
10:13:34|0.02479
10:13:35|0.02476
10:13:36|0.02476
10:13:36|0.02476
10:13:38|0.02476
10:13:39|0.02478
10:13:40|0.02478
10:13:41|0.02478
10:13:42|0.02476
10:13:43|0.02476
10:13:44|0.02476
10:13:45|0.02478
10:13:46|0.02477
10:13:47|0.02477
10:13:48|0.02478
10:13:49|0.02478
10:13:50|0.02479
10:13:52|0.02477
10:13:53|0.02477
10:13:54|0.02477
10:13:55|0.02477
10:13:56|0.02477
10:13:56|0.02477
10:13:57|0.02477
10:13:58|0.02477
10:14:00|0.02477
10:14:00|0.02478
10:14:02|0.02478
10:14:03|0.02479
10:14:04|0.02477
10:14:04|0.02477
10:14:06|0.02478
10:14:07|0.02477
10:14:08|0.02478
10:14:09|0.02478
10:14:10|0.0248
10:14:11|0.0248
10:14:12|0.0248
10:14:13|0.0248
10:14:14|0.0248
10:14:15|0.0248
10:14:16|0.02478
10:14:17|0.0248
10:14:17|0.0248
10:14:19|0.0248
10:14:20|0.0248
10:14:21|0.02482
10:14:22|0.02485
10:14:23|0.02485
10:14:24|0.02485
10:14:25|0.02485
10:14:26|0.02481
10:14:27|0.02476
10:14:27|0.02476
10:14:29|0.02479
10:14:30|0.02483
10:14:30|0.02483
10:14:32|0.02483
10:14:33|0.02483
10:14:34|0.02483
10:14:35|0.0248
10:14:36|0.02479
10:14:37|0.02481
10:14:38|0.02481
10:14:39|0.02483
10:14:40|0.02484
10:14:40|0.02484
10:14:42|0.0248
10:14:43|0.0248
10:14:44|0.0248
10:14:45|0.0248
10:14:46|0.02483
10:14:47|0.02483
10:14:48|0.0248
10:14:49|0.0248
10:14:51|0.0248
10:14:51|0.02481
10:14:52|0.02481
10:14:53|0.02481
10:14:54|0.0248
10:14:55|0.0248
10:14:56|0.0248
10:14:57|0.0248
10:14:58|0.02482
10:15:00|0.02488
10:15:00|0.02485
10:15:01|0.02485
10:15:02|0.02482
10:15:03|0.02481
10:15:04|0.02483
10:15:05|0.02483
10:15:07|0.0248
10:15:07|0.0248
10:15:08|0.0248
10:15:10|0.02479
10:15:10|0.02481
10:15:11|0.02479
10:15:13|0.02482
10:15:14|0.02479
10:15:14|0.0248
10:15:16|0.02482
10:15:17|0.02482
10:15:17|0.02482
10:15:18|0.02482
10:15:20|0.0248
10:15:21|0.02481
10:15:22|0.02481
10:15:22|0.02481
10:15:23|0.02481
10:15:24|0.02481
10:15:26|0.02481
10:15:26|0.02481
10:15:28|0.02481
10:15:28|0.0248
10:15:30|0.0248
10:15:31|0.0248
10:15:32|0.0248
10:15:33|0.02478
10:15:33|0.02477
10:15:34|0.02477
10:15:35|0.02477
10:15:37|0.02477
10:15:38|0.02477
10:15:38|0.02477
10:15:40|0.02477
10:15:41|0.02477
10:15:42|0.02478
10:15:43|0.0248
10:15:44|0.0248
10:15:45|0.0248
10:15:46|0.02477
10:15:47|0.02477
10:15:48|0.02477
10:15:49|0.02477
10:15:51|0.02477
10:15:51|0.02477
10:15:52|0.02477
10:15:53|0.02479
10:15:54|0.02479
10:15:55|0.02478
10:15:56|0.02478
10:15:57|0.02477
10:15:58|0.02477
10:15:59|0.02477
10:16:00|0.02477
10:16:01|0.02479
10:16:02|0.02479
10:16:03|0.02479
10:16:04|0.02479
10:16:05|0.02479
10:16:06|0.02479
10:16:07|0.02479
10:16:08|0.02479
10:16:09|0.02479
10:16:10|0.02477
10:16:11|0.02476
10:16:12|0.02476
10:16:13|0.02476
10:16:14|0.02476
10:16:15|0.02476
10:16:17|0.02476
10:16:17|0.02476
10:16:18|0.02476
10:16:19|0.02476
10:16:20|0.02476
10:16:21|0.02476
10:16:22|0.02476
10:16:23|0.02476
10:16:24|0.02474
10:16:25|0.02475
10:16:26|0.02475
10:16:27|0.02475
10:16:28|0.02473
10:16:29|0.02475
10:16:30|0.02475
10:16:31|0.02475
10:16:33|0.02473
10:16:33|0.02477
10:16:34|0.02478
10:16:35|0.02478
10:16:36|0.02478
10:16:37|0.02477
10:16:38|0.02476
10:16:39|0.02475
10:16:40|0.02475
10:16:41|0.02475
10:16:42|0.02475
10:16:44|0.02475
10:16:44|0.02475
10:16:45|0.02475
10:16:46|0.02475
10:16:47|0.02473
10:16:48|0.02473
10:16:50|0.02473
10:16:50|0.02475
10:16:51|0.02475
10:16:53|0.02475
10:16:54|0.02475
10:16:55|0.02475
10:16:56|0.02477
10:16:57|0.02476
10:16:57|0.02476
10:16:58|0.02475
10:17:00|0.02475
10:17:00|0.02478
10:17:02|0.02478
10:17:03|0.02478
10:17:03|0.02478
10:17:04|0.02478
10:17:06|0.02478
10:17:07|0.02478
10:17:07|0.02481
10:17:09|0.02481
10:17:10|0.02481
10:17:10|0.02481
10:17:12|0.02482
10:17:13|0.02482
10:17:14|0.02481
10:17:15|0.02482
10:17:16|0.0248
10:17:17|0.0248
10:17:18|0.0248
10:17:19|0.0248
10:17:20|0.0248
10:17:21|0.0248
10:17:22|0.02481
10:17:23|0.0248
10:17:24|0.0248
10:17:25|0.0248
10:17:26|0.0248
10:17:27|0.0248
10:17:28|0.0248
10:17:29|0.02478
10:17:30|0.02478
10:17:31|0.02478
10:17:32|0.02478
10:17:33|0.02479
10:17:34|0.02479
10:17:35|0.02479
10:17:36|0.02482
10:17:37|0.02482
10:17:38|0.02482
10:17:39|0.02482
10:17:40|0.02482
10:17:41|0.02481
10:17:42|0.02481
10:17:43|0.0248
10:17:44|0.0248
10:17:45|0.0248
10:17:46|0.0248
10:17:47|0.0248
10:17:48|0.0248
10:17:49|0.0248
10:17:50|0.02485
10:17:52|0.02485
10:17:52|0.02485
10:17:53|0.02491
10:17:54|0.02487
10:17:56|0.02487
10:17:56|0.0249
10:17:57|0.0249
10:17:59|0.02495
10:18:00|0.02489
10:18:00|0.02489
10:18:01|0.02488
10:18:02|0.02488
10:18:03|0.02488
10:18:04|0.02491
10:18:05|0.02491
10:18:07|0.02489
10:18:07|0.02489
10:18:08|0.02488
10:18:09|0.0249
10:18:11|0.0249
10:18:12|0.0249
10:18:13|0.0249
10:18:14|0.02489
10:18:15|0.0249
10:18:16|0.0249
10:18:17|0.0249
10:18:18|0.0249
10:18:19|0.0249
10:18:20|0.0249
10:18:21|0.0249
10:18:23|0.02489
10:18:23|0.0249
10:18:24|0.0249
10:18:25|0.0249
10:18:26|0.0249
10:18:27|0.0249
10:18:29|0.0249
10:18:29|0.0249
10:18:30|0.0249
10:18:31|0.0249
10:18:33|0.0249
10:18:33|0.0249
10:18:34|0.0249
10:18:35|0.0249
10:18:36|0.0249
10:18:38|0.0249
10:18:38|0.0249
10:18:40|0.0249
10:18:41|0.0249
10:18:41|0.0249
10:18:43|0.0249
10:18:43|0.0249
10:18:45|0.0249
10:18:45|0.0249
10:18:46|0.02487
10:18:48|0.02487
10:18:48|0.02487
10:18:49|0.02487
10:18:51|0.02488
10:18:52|0.02488
10:18:53|0.02488
10:18:54|0.02488
10:18:55|0.02488
10:18:56|0.02488
10:18:57|0.02488
10:18:58|0.02488
10:18:59|0.0249
10:19:00|0.02489
10:19:01|0.02489
10:19:02|0.02489
10:19:03|0.02489
10:19:04|0.02489
10:19:05|0.02489
10:19:06|0.02489
10:19:07|0.02489
10:19:08|0.02489
10:19:09|0.02489
10:19:10|0.02489
10:19:11|0.02491
10:19:12|0.02489
10:19:13|0.02489
10:19:14|0.02489
10:19:15|0.02489
10:19:16|0.02489
10:19:17|0.02489
10:19:18|0.02489
10:19:19|0.02492
10:19:20|0.02492
10:19:21|0.02492
10:19:22|0.02492
10:19:23|0.02492
10:19:24|0.02491
10:19:25|0.02491
10:19:26|0.02487
10:19:27|0.02487
10:19:28|0.0249
10:19:29|0.0249
10:19:30|0.0249
10:19:31|0.0249
10:19:32|0.0249
10:19:33|0.02491
10:19:34|0.02491
10:19:35|0.02491
10:19:36|0.02489
10:19:37|0.02489
10:19:38|0.02489
10:19:39|0.02487
10:19:40|0.02486
10:19:41|0.02487
10:19:42|0.0249
10:19:43|0.0249
10:19:44|0.0249
10:19:45|0.0249
10:19:46|0.02489
10:19:47|0.02489
10:19:48|0.02489
10:19:49|0.02489
10:19:50|0.02489
10:19:51|0.02489
10:19:53|0.02489
10:19:54|0.02489
10:19:55|0.02489
10:19:56|0.0249
10:19:56|0.0249
10:19:57|0.0249
10:19:59|0.02489
10:20:00|0.02489
10:20:00|0.02486
10:20:01|0.02486
10:20:02|0.02486
10:20:03|0.0249
10:20:04|0.02489
10:20:06|0.02489
10:20:07|0.02489
10:20:08|0.0249
10:20:09|0.0249
10:20:10|0.02489
10:20:10|0.02489
10:20:11|0.0249
10:20:13|0.0249
10:20:14|0.0249
10:20:15|0.0249
10:20:15|0.02491
10:20:16|0.02491
10:20:17|0.02491
10:20:18|0.02491
10:20:20|0.02491
10:20:21|0.02489
10:20:22|0.02489
10:20:23|0.02489
10:20:24|0.02488
10:20:25|0.02486
10:20:26|0.02486
10:20:27|0.02486
10:20:28|0.02486
10:20:29|0.02486
10:20:30|0.02486
10:20:31|0.02483
10:20:32|0.02483
10:20:33|0.02483
10:20:35|0.02483
10:20:35|0.02484
10:20:36|0.02485
10:20:37|0.02485
10:20:38|0.02485
10:20:39|0.02484
10:20:40|0.02484
10:20:41|0.02484
10:20:42|0.02483
10:20:43|0.02483
10:20:44|0.02483
10:20:45|0.02483
10:20:46|0.02483
10:20:47|0.02483
10:20:48|0.02485
10:20:49|0.02485
10:20:50|0.02485
10:20:51|0.02482
10:20:53|0.02482
10:20:54|0.02481
10:20:55|0.02481
10:20:56|0.02481
10:20:57|0.02481
10:20:58|0.02481
10:20:59|0.02475
10:21:00|0.02469
10:21:01|0.02469
10:21:02|0.02475
10:21:03|0.02476
10:21:04|0.02478
10:21:05|0.02479
10:21:06|0.02479
10:21:07|0.02479
10:21:08|0.02479
10:21:09|0.02477
10:21:10|0.02477
10:21:11|0.02477
10:21:12|0.02478
10:21:13|0.02479
10:21:14|0.02479
10:21:15|0.02479
10:21:16|0.02479
10:21:17|0.02478
10:21:18|0.02478
10:21:19|0.02478
10:21:20|0.02476
10:21:21|0.02476
10:21:22|0.02476
10:21:23|0.02476
10:21:24|0.02476
10:21:25|0.02476
10:21:26|0.02476
10:21:27|0.02476
10:21:28|0.02476
10:21:29|0.02474
10:21:30|0.02474
10:21:31|0.02474
10:21:32|0.02474
10:21:33|0.02473
10:21:34|0.02473
10:21:35|0.02473
10:21:36|0.02473
10:21:37|0.02473
10:21:38|0.02473
10:21:39|0.02473
10:21:40|0.02475
10:21:41|0.02475
10:21:42|0.02477
10:21:43|0.02477
10:21:44|0.02477
10:21:45|0.02477
10:21:46|0.02477
10:21:47|0.02477
10:21:48|0.02477
10:21:49|0.02476
10:21:50|0.02476
10:21:51|0.02477
10:21:52|0.02477
10:21:54|0.02477
10:21:55|0.02477
10:21:56|0.02474
10:21:57|0.02474
10:21:58|0.02474
10:21:59|0.02474
10:22:00|0.02474
10:22:01|0.02474
10:22:02|0.02474
10:22:03|0.02473
10:22:04|0.02473
10:22:05|0.02471
10:22:06|0.02473
10:22:07|0.02471
10:22:08|0.02473
10:22:09|0.02473
10:22:10|0.02473
10:22:11|0.02473
10:22:12|0.02471
10:22:13|0.02473
10:22:14|0.02473
10:22:15|0.02473
10:22:16|0.02473
10:22:17|0.02473
10:22:18|0.02473
10:22:20|0.02473
10:22:20|0.02473
10:22:21|0.02474
10:22:22|0.02477
10:22:23|0.02477
10:22:24|0.02477
10:22:25|0.02476
10:22:26|0.02472
10:22:27|0.02472
10:22:28|0.02472
10:22:29|0.02472
10:22:30|0.02472
10:22:31|0.02472
10:22:32|0.02472
10:22:33|0.02473
10:22:34|0.02473
10:22:35|0.02473
10:22:36|0.02473
10:22:37|0.02473
10:22:38|0.02473
10:22:39|0.02473
10:22:40|0.02473
10:22:41|0.02473
10:22:42|0.02473
10:22:43|0.02471
10:22:44|0.02471
10:22:45|0.02471
10:22:46|0.02471
10:22:47|0.02471
10:22:48|0.02471
10:22:49|0.02473
10:22:50|0.02473
10:22:51|0.02473
10:22:52|0.02473
10:22:53|0.02473
10:22:55|0.02473
10:22:56|0.02471
10:22:57|0.02471
10:22:58|0.02471
10:22:59|0.02471
10:23:00|0.02471
10:23:01|0.02471
10:23:02|0.02469
10:23:04|0.02469
10:23:04|0.02469
10:23:05|0.02469
10:23:07|0.0247
10:23:08|0.0247
10:23:08|0.0247
10:23:10|0.0247
10:23:11|0.02494
10:23:12|0.02488
10:23:12|0.02484
10:23:13|0.02484
10:23:14|0.02482
10:23:16|0.02482
10:23:16|0.02482
10:23:18|0.02483
10:23:19|0.02483
10:23:20|0.02483
10:23:21|0.0248
10:23:22|0.0248
10:23:23|0.02478
10:23:24|0.02478
10:23:25|0.02476
10:23:26|0.02478
10:23:27|0.02478
10:23:27|0.02478
10:23:29|0.02475
10:23:30|0.02475
10:23:31|0.02475
10:23:32|0.02474
10:23:33|0.02474
10:23:33|0.02474
10:23:34|0.02474
10:23:36|0.02473
10:23:37|0.02473
10:23:38|0.02476
10:23:39|0.02476
10:23:39|0.02476
10:23:41|0.02476
10:23:42|0.02476
10:23:43|0.02476
10:23:44|0.02476
10:23:45|0.02476
10:23:46|0.02476
10:23:47|0.02476
10:23:48|0.02476
10:23:49|0.02476
10:23:50|0.02481
10:23:51|0.02481
10:23:52|0.02479
10:23:53|0.0248
10:23:54|0.02478
10:23:55|0.02477
10:23:56|0.02479
10:23:57|0.02479
10:23:58|0.0248
10:24:00|0.02481
10:24:00|0.02481
10:24:02|0.02481
10:24:03|0.0248
10:24:03|0.0248
10:24:04|0.0248
10:24:05|0.0248
10:24:06|0.0248
10:24:07|0.02481
10:24:08|0.02481
10:24:09|0.02481
10:24:10|0.02481
10:24:11|0.02481
10:24:12|0.02482
10:24:13|0.02482
10:24:14|0.02482
10:24:15|0.02482
10:24:16|0.02482
10:24:17|0.02482
10:24:18|0.02482
10:24:19|0.02482
10:24:20|0.02481
10:24:21|0.02481
10:24:22|0.02482
10:24:23|0.02482
10:24:24|0.02482
10:24:25|0.02482
10:24:26|0.02482
10:24:27|0.02482
10:24:28|0.0248
10:24:29|0.0248
10:24:30|0.0248
10:24:31|0.0248
10:24:32|0.0248
10:24:33|0.02479
10:24:34|0.02479
10:24:35|0.02481
10:24:36|0.02481
10:24:37|0.02481
10:24:38|0.02481
10:24:39|0.02481
10:24:40|0.02482
10:24:41|0.02482
10:24:42|0.02479
10:24:43|0.02479
10:24:44|0.02479
10:24:45|0.02479
10:24:46|0.02479
10:24:47|0.02479
10:24:48|0.02476
10:24:49|0.02476
10:24:50|0.02476
10:24:51|0.02476
10:24:52|0.02476
10:24:53|0.02476
10:24:54|0.02476
10:24:55|0.02476
10:24:57|0.02476
10:24:58|0.02476
10:24:59|0.02476
10:25:00|0.02476
10:25:01|0.02476
10:25:02|0.02476
10:25:03|0.02479
10:25:04|0.0248
10:25:05|0.0248
10:25:06|0.02479
10:25:07|0.0248
10:25:08|0.0248
10:25:09|0.0248
10:25:10|0.02479
10:25:11|0.02479
10:25:12|0.02479
10:25:13|0.02479
10:25:14|0.02478
10:25:15|0.02478
10:25:16|0.02478
10:25:17|0.02478
10:25:18|0.02478
10:25:19|0.02479
10:25:20|0.02476
10:25:21|0.02479
10:25:22|0.02479
10:25:23|0.02479
10:25:24|0.02479
10:25:25|0.02479
10:25:27|0.02479
10:25:27|0.02479
10:25:28|0.02479
10:25:29|0.02476
10:25:30|0.02478
10:25:31|0.02478
10:25:32|0.02478
10:25:33|0.02478
10:25:34|0.02475
10:25:35|0.02476
10:25:36|0.02476
10:25:38|0.02475
10:25:38|0.02475
10:25:39|0.02475
10:25:40|0.02475
10:25:41|0.02475
10:25:42|0.02475
10:25:43|0.02475
10:25:44|0.02473
10:25:45|0.02473
10:25:46|0.02474
10:25:47|0.02474
10:25:48|0.02472
10:25:49|0.02472
10:25:50|0.02475
10:25:51|0.02475
10:25:52|0.02475
10:25:53|0.02479
10:25:54|0.02479
10:25:55|0.02479
10:25:56|0.02478
10:25:57|0.02478
10:25:58|0.02478
10:26:00|0.02478
10:26:01|0.02474
10:26:02|0.02474
10:26:03|0.02474
10:26:04|0.02474
10:26:05|0.02474
10:26:06|0.02474
10:26:07|0.02474
10:26:08|0.02474
10:26:09|0.02478
10:26:10|0.02478
10:26:11|0.02478
10:26:12|0.02478
10:26:13|0.02478
10:26:14|0.02474
10:26:15|0.02474
10:26:16|0.02474
10:26:17|0.02475
10:26:18|0.02473
10:26:19|0.02472
10:26:20|0.02472
10:26:21|0.02472
10:26:22|0.02472
10:26:23|0.02472
10:26:24|0.02473
10:26:25|0.02473
10:26:26|0.02473
10:26:27|0.02475
10:26:28|0.02475
10:26:29|0.02475
10:26:30|0.02475
10:26:31|0.02475
10:26:32|0.02477
10:26:33|0.02477
10:26:34|0.02477
10:26:35|0.02477
10:26:36|0.02477
10:26:37|0.02477
10:26:38|0.02477
10:26:39|0.02475
10:26:40|0.02475
10:26:41|0.02477
10:26:42|0.02477
10:26:43|0.02477
10:26:44|0.02475
10:26:45|0.02475
10:26:46|0.02478
10:26:47|0.02478
10:26:48|0.02478
10:26:49|0.02475
10:26:50|0.02475
10:26:51|0.02475
10:26:52|0.02475
10:26:53|0.02475
10:26:54|0.02476
10:26:55|0.02476
10:26:56|0.02476
10:26:57|0.02475
10:26:58|0.02474
10:26:59|0.02474
10:27:01|0.02474
10:27:01|0.02475
10:27:03|0.02475
10:27:04|0.02475
10:27:05|0.02478
10:27:06|0.02478
10:27:07|0.02478
10:27:08|0.02478
10:27:09|0.02478
10:27:10|0.02475
10:27:11|0.02477
10:27:12|0.02477
10:27:13|0.02477
10:27:14|0.02477
10:27:15|0.02477
10:27:16|0.02477
10:27:17|0.02477
10:27:18|0.02477
10:27:19|0.02477
10:27:20|0.02477
10:27:21|0.02477
10:27:22|0.02477
10:27:23|0.02479
10:27:24|0.0248
10:27:25|0.0248
10:27:26|0.0248
10:27:27|0.02479
10:27:28|0.02479
10:27:29|0.02479
10:27:30|0.02479
10:27:31|0.02481
10:27:32|0.02481
10:27:33|0.02481
10:27:34|0.02481
10:27:35|0.02481
10:27:36|0.02481
10:27:37|0.02481
10:27:38|0.02481
10:27:39|0.02481
10:27:41|0.02481
10:27:41|0.02481
10:27:42|0.02481
10:27:43|0.02481
10:27:44|0.02481
10:27:45|0.02481
10:27:46|0.02481
10:27:47|0.02481
10:27:48|0.02481
10:27:49|0.02481
10:27:50|0.02481
10:27:51|0.02481
10:27:52|0.02481
10:27:53|0.02481
10:27:54|0.0248
10:27:55|0.02491
10:27:56|0.02487
10:27:57|0.02486
10:27:58|0.02486
10:28:00|0.02486
10:28:01|0.02486
10:28:02|0.02486
10:28:03|0.02486
10:28:04|0.02482
10:28:04|0.02482
10:28:06|0.02482
10:28:06|0.02482
10:28:08|0.02482
10:28:08|0.02482
10:28:09|0.02482
10:28:10|0.02484
10:28:12|0.02484
10:28:12|0.02484
10:28:14|0.02484
10:28:14|0.02483
10:28:16|0.02483
10:28:17|0.02483
10:28:18|0.02483
10:28:19|0.02483
10:28:19|0.02483
10:28:21|0.02483
10:28:21|0.02483
10:28:23|0.02483
10:28:24|0.02483
10:28:25|0.02483
10:28:25|0.02483
10:28:26|0.02483
10:28:27|0.02483
10:28:28|0.02483
10:28:29|0.02483
10:28:30|0.02483
10:28:31|0.02483
10:28:32|0.02483
10:28:34|0.02483
10:28:35|0.02483
10:28:36|0.02483
10:28:37|0.02482
10:28:38|0.02482
10:28:39|0.02482
10:28:40|0.02482
10:28:41|0.02482
10:28:42|0.02482
10:28:43|0.02482
10:28:44|0.0248
10:28:45|0.0248
10:28:46|0.0248
10:28:47|0.0248
10:28:48|0.0248
10:28:49|0.02483
10:28:50|0.02483
10:28:51|0.02483
10:28:52|0.02483
10:28:53|0.02483
10:28:54|0.02483
10:28:54|0.02484
10:28:56|0.02484
10:28:57|0.02484
10:28:58|0.02484
10:28:59|0.02484
10:29:00|0.02484
10:29:01|0.02484
10:29:02|0.02484
10:29:03|0.02484
10:29:05|0.02484
10:29:05|0.02484
10:29:06|0.02484
10:29:08|0.02484
10:29:09|0.02484
10:29:10|0.02484
10:29:11|0.02484
10:29:11|0.02483
10:29:13|0.02485
10:29:14|0.02485
10:29:15|0.02485
10:29:16|0.02485
10:29:17|0.02485
10:29:17|0.02485
10:29:19|0.02485
10:29:19|0.02485
10:29:20|0.02482
10:29:21|0.02482
10:29:22|0.02482
10:29:24|0.02482
10:29:25|0.02481
10:29:26|0.02481
10:29:26|0.02481
10:29:27|0.02481
10:29:28|0.02482
10:29:30|0.02483
10:29:31|0.02483
10:29:32|0.02483
10:29:33|0.02484
10:29:33|0.02484
10:29:35|0.02484
10:29:36|0.02484
10:29:37|0.02483
10:29:38|0.02483
10:29:39|0.02483
10:29:39|0.02483
10:29:40|0.02484
10:29:42|0.02484
10:29:43|0.02484
10:29:44|0.02483
10:29:44|0.02484
10:29:45|0.02483
10:29:46|0.02483
10:29:48|0.02483
10:29:49|0.02483
10:29:49|0.02484
10:29:51|0.02485
10:29:52|0.02485
10:29:53|0.02484
10:29:54|0.02484
10:29:55|0.02484
10:29:56|0.02484
10:29:56|0.02484
10:29:58|0.02484
10:29:59|0.02484
10:30:00|0.02484
10:30:01|0.02485
10:30:02|0.02485
10:30:03|0.02485
10:30:04|0.02485
10:30:05|0.02485
10:30:06|0.02485
10:30:07|0.02485
10:30:08|0.02485
10:30:09|0.02485
10:30:10|0.02485
10:30:11|0.02485
10:30:12|0.02484
10:30:13|0.02484
10:30:14|0.02484
10:30:15|0.02484
10:30:16|0.02484
10:30:17|0.02484
10:30:19|0.02484
10:30:19|0.02483
10:30:20|0.02483
10:30:21|0.02483
10:30:22|0.02483
10:30:23|0.02483
10:30:24|0.02483
10:30:25|0.02482
10:30:26|0.02483
10:30:27|0.02484
10:30:28|0.02483
10:30:29|0.02484
10:30:30|0.02484
10:30:31|0.02482
10:30:32|0.02483
10:30:33|0.02483
10:30:34|0.02482
10:30:35|0.02482
10:30:36|0.02482
10:30:37|0.02482
10:30:38|0.0248
10:30:39|0.02481
10:30:40|0.02481
10:30:41|0.02481
10:30:42|0.02481
10:30:43|0.02481
10:30:44|0.02481
10:30:45|0.02481
10:30:46|0.02481
10:30:47|0.02481
10:30:48|0.02477
10:30:49|0.02477
10:30:50|0.02477
10:30:51|0.02477
10:30:52|0.02477
10:30:53|0.02477
10:30:54|0.02478
10:30:55|0.02478
10:30:56|0.0248
10:30:57|0.0248
10:30:58|0.0248
10:30:59|0.0248
10:31:00|0.0248
10:31:01|0.0248
10:31:03|0.0248
10:31:04|0.02481
10:31:05|0.0248
10:31:06|0.0248
10:31:07|0.0248
10:31:08|0.0248
10:31:09|0.0248
10:31:10|0.02481
10:31:11|0.0248
10:31:12|0.0248
10:31:13|0.0248
10:31:14|0.0248
10:31:15|0.0248
10:31:16|0.0248
10:31:17|0.0248
10:31:18|0.0248
10:31:19|0.02479
10:31:20|0.02479
10:31:21|0.02479
10:31:22|0.02479
10:31:23|0.02477
10:31:24|0.02477
10:31:25|0.02477
10:31:26|0.02477
10:31:27|0.02477
10:31:28|0.02489
10:31:29|0.02489
10:31:31|0.02483
10:31:31|0.02483
10:31:32|0.02483
10:31:33|0.02482
10:31:34|0.02482
10:31:35|0.02482
10:31:36|0.02482
10:31:37|0.02482
10:31:38|0.02482
10:31:39|0.02482
10:31:40|0.02482
10:31:42|0.02483
10:31:42|0.02484
10:31:43|0.02484
10:31:44|0.02484
10:31:45|0.02484
10:31:46|0.02484
10:31:47|0.02483
10:31:48|0.02483
10:31:49|0.02484
10:31:50|0.02484
10:31:51|0.02484
10:31:52|0.02484
10:31:53|0.02484
10:31:54|0.02484
10:31:55|0.02484
10:31:56|0.02483
10:31:57|0.02483
10:31:59|0.0248
10:31:59|0.02483
10:32:00|0.0248
10:32:01|0.0248
10:32:02|0.0248
10:32:03|0.0248
10:32:05|0.0248
10:32:06|0.0248
10:32:07|0.0248
10:32:09|0.0248
10:32:09|0.0248
10:32:10|0.02482
10:32:11|0.02482
10:32:12|0.02482
10:32:13|0.02484
10:32:14|0.02488
10:32:15|0.02488
10:32:16|0.02488
10:32:17|0.02485
10:32:18|0.02486
10:32:19|0.02486
10:32:20|0.02488
10:32:21|0.02488
10:32:22|0.02488
10:32:23|0.02487
10:32:24|0.02488
10:32:25|0.02488
10:32:26|0.02488
10:32:27|0.02488
10:32:28|0.02488
10:32:29|0.02487
10:32:30|0.02487
10:32:31|0.02485
10:32:32|0.02488
10:32:33|0.02489
10:32:34|0.02489
10:32:35|0.02489
10:32:36|0.02488
10:32:37|0.02489
10:32:38|0.02489
10:32:39|0.02489
10:32:40|0.02489
10:32:41|0.02489
10:32:42|0.02487
10:32:43|0.02487
10:32:44|0.02487
10:32:45|0.02489
10:32:46|0.02489
10:32:47|0.02489
10:32:48|0.02489
10:32:49|0.02489
10:32:50|0.02489
10:32:51|0.02489
10:32:52|0.02489
10:32:53|0.02488
10:32:54|0.02489
10:32:55|0.02489
10:32:56|0.02489
10:32:57|0.0249
10:32:58|0.02498
10:32:59|0.02494
10:33:00|0.02495
10:33:01|0.02495
10:33:02|0.02495
10:33:03|0.02495
10:33:04|0.02496
10:33:05|0.02498
10:33:06|0.02496
10:33:07|0.02498
10:33:08|0.02496
10:33:09|0.02496
10:33:10|0.02496
10:33:11|0.02496
10:33:12|0.02496
10:33:13|0.02498
10:33:14|0.02498
10:33:15|0.02494
10:33:17|0.02494
10:33:18|0.02494
10:33:19|0.02497
10:33:20|0.02497
10:33:21|0.02497
10:33:21|0.02498
10:33:23|0.02498
10:33:24|0.02498
10:33:25|0.02498
10:33:26|0.02498
10:33:27|0.02494
10:33:28|0.02493
10:33:29|0.02493
10:33:30|0.02493
10:33:30|0.02493
10:33:31|0.02493
10:33:33|0.02496
10:33:34|0.02491
10:33:34|0.02491
10:33:36|0.02491
10:33:37|0.02491
10:33:38|0.02491
10:33:39|0.02493
10:33:40|0.02493
10:33:41|0.02493
10:33:41|0.02494
10:33:43|0.02494
10:33:44|0.02494
10:33:45|0.02494
10:33:46|0.02494
10:33:47|0.02494
10:33:48|0.02494
10:33:49|0.02494
10:33:50|0.02494
10:33:51|0.02491
10:33:52|0.02491
10:33:53|0.0249
10:33:54|0.0249
10:33:55|0.0249
10:33:56|0.0249
10:33:57|0.0249
10:33:58|0.02491
10:33:59|0.02491
10:34:00|0.0249
10:34:01|0.0249
10:34:02|0.02489
10:34:03|0.02489
10:34:04|0.02491
10:34:05|0.0249
10:34:06|0.0249
10:34:08|0.0249
10:34:08|0.0249
10:34:09|0.02493
10:34:10|0.02493
10:34:11|0.02493
10:34:13|0.02491
10:34:14|0.02491
10:34:15|0.02494
10:34:15|0.02494
10:34:17|0.02491
10:34:18|0.02491
10:34:19|0.02491
10:34:20|0.02491
10:34:21|0.02491
10:34:21|0.02491
10:34:23|0.02491
10:34:23|0.02491
10:34:24|0.02491
10:34:25|0.02491
10:34:27|0.02491
10:34:27|0.02491
10:34:28|0.02491
10:34:29|0.02491
10:34:30|0.02491
10:34:32|0.02491
10:34:33|0.02491
10:34:34|0.02491
10:34:35|0.02491
10:34:36|0.02494
10:34:37|0.02494
10:34:38|0.02493
10:34:39|0.02493
10:34:40|0.02493
10:34:41|0.02493
10:34:42|0.02493
10:34:43|0.02493
10:34:44|0.02493
10:34:45|0.02493
10:34:46|0.02493
10:34:47|0.02495
10:34:48|0.02495
10:34:49|0.02493
10:34:50|0.02493
10:34:51|0.02493
10:34:52|0.02493
10:34:53|0.02493
10:34:54|0.02493
10:34:55|0.02493
10:34:56|0.02493
10:34:57|0.02494
10:34:58|0.02494
10:34:59|0.02494
10:35:00|0.02495
10:35:01|0.02494
10:35:02|0.02493
10:35:03|0.02493
10:35:04|0.02493
10:35:05|0.02492
10:35:06|0.02492
10:35:07|0.02492
10:35:08|0.02486
10:35:09|0.02487
10:35:10|0.02487
10:35:12|0.02488
10:35:12|0.02488
10:35:13|0.02488
10:35:14|0.02488
10:35:16|0.02488
10:35:17|0.02488
10:35:18|0.02488
10:35:19|0.02488
10:35:20|0.02489
10:35:20|0.02481
10:35:21|0.0248
10:35:22|0.0248
10:35:24|0.02485
10:35:24|0.02484
10:35:25|0.02484
10:35:26|0.02484
10:35:27|0.02484
10:35:28|0.02484
10:35:29|0.02484
10:35:30|0.02488
10:35:32|0.02488
10:35:32|0.02488
10:35:33|0.02485
10:35:34|0.02485
10:35:35|0.02484
10:35:36|0.02493
10:35:37|0.02493
10:35:39|0.02493
10:35:40|0.02488
10:35:40|0.02487
10:35:41|0.02485
10:35:43|0.02485
10:35:43|0.02485
10:35:45|0.02485
10:35:45|0.02485
10:35:46|0.02489
10:35:47|0.02489
10:35:49|0.02489
10:35:49|0.0249
10:35:50|0.0249
10:35:51|0.02488
10:35:52|0.02491
10:35:54|0.02491
10:35:54|0.02491
10:35:56|0.02491
10:35:56|0.02491
10:35:57|0.02491
10:35:58|0.02492
10:36:00|0.02495
10:36:00|0.02494
10:36:01|0.02494
10:36:02|0.02492
10:36:03|0.02493
10:36:04|0.02493
10:36:06|0.02493
10:36:06|0.02494
10:36:08|0.02494
10:36:09|0.02494
10:36:10|0.02494
10:36:10|0.02494
10:36:12|0.02494
10:36:13|0.0249
10:36:14|0.0249
10:36:14|0.0249
10:36:16|0.0249
10:36:17|0.0249
10:36:18|0.0249
10:36:19|0.0249
10:36:20|0.0249
10:36:21|0.02489
10:36:22|0.02487
10:36:23|0.02487
10:36:24|0.02487
10:36:25|0.02487
10:36:26|0.02487
10:36:27|0.02487
10:36:29|0.02487
10:36:29|0.02487
10:36:30|0.02487
10:36:31|0.02487
10:36:32|0.02487
10:36:33|0.02487
10:36:34|0.02487
10:36:35|0.02487
10:36:36|0.02485
10:36:37|0.02482
10:36:38|0.02485
10:36:39|0.02485
10:36:40|0.02485
10:36:41|0.02485
10:36:42|0.02484
10:36:43|0.02484
10:36:44|0.02484
10:36:45|0.02484
10:36:46|0.02484
10:36:47|0.02481
10:36:48|0.02481
10:36:49|0.02481
10:36:50|0.02481
10:36:51|0.02481
10:36:52|0.02481
10:36:53|0.02481
10:36:54|0.02481
10:36:55|0.02481
10:36:56|0.02478
10:36:57|0.02478
10:36:58|0.02478
10:36:59|0.02477
10:37:01|0.02476
10:37:01|0.02476
10:37:02|0.02476
10:37:03|0.02476
10:37:04|0.02476
10:37:05|0.02476
10:37:06|0.02475
10:37:07|0.02475
10:37:09|0.02475
10:37:10|0.02475
10:37:11|0.02475
10:37:11|0.02475
10:37:13|0.02476
10:37:14|0.02476
10:37:15|0.02479
10:37:16|0.02479
10:37:17|0.02476
10:37:17|0.0248
10:37:19|0.0248
10:37:20|0.0248
10:37:21|0.0248
10:37:22|0.02478
10:37:23|0.02478
10:37:24|0.02478
10:37:25|0.0248
10:37:26|0.0248
10:37:27|0.02477
10:37:28|0.02477
10:37:29|0.02477
10:37:30|0.02477
10:37:31|0.02477
10:37:32|0.02477
10:37:33|0.02474
10:37:34|0.02476
10:37:34|0.02475
10:37:36|0.02474
10:37:37|0.02474
10:37:37|0.02474
10:37:39|0.02472
10:37:40|0.02472
10:37:41|0.0247
10:37:41|0.0247
10:37:43|0.02467
10:37:44|0.02471
10:37:45|0.02467
10:37:45|0.02471
10:37:47|0.02471
10:37:48|0.02471
10:37:49|0.02471
10:37:49|0.02471
10:37:51|0.0247
10:37:52|0.0247
10:37:52|0.0247
10:37:53|0.0247
10:37:54|0.02469
10:37:56|0.02469
10:37:56|0.02471
10:37:58|0.0247
10:37:59|0.0247
10:37:59|0.0247
10:38:01|0.0247
10:38:02|0.02468
10:38:02|0.02469
10:38:04|0.0247
10:38:05|0.0247
10:38:06|0.0247
10:38:08|0.02468
10:38:08|0.02471
10:38:10|0.02471
10:38:11|0.02471
10:38:12|0.02471
10:38:12|0.02471
10:38:14|0.02471
10:38:15|0.02471
10:38:16|0.02472
10:38:17|0.02472
10:38:18|0.02471
10:38:19|0.0247
10:38:20|0.0247
10:38:21|0.02468
10:38:23|0.02468
10:38:24|0.02468
10:38:25|0.02468
10:38:25|0.02468
10:38:27|0.0247
10:38:28|0.0247
10:38:29|0.02469
10:38:30|0.02469
10:38:31|0.02469
10:38:32|0.02469
10:38:33|0.02469
10:38:34|0.02469
10:38:35|0.02469
10:38:36|0.02468
10:38:37|0.02468
10:38:38|0.02468
10:38:39|0.02468
10:38:40|0.02467
10:38:41|0.02467
10:38:42|0.02467
10:38:43|0.02467
10:38:44|0.02467
10:38:45|0.02467
10:38:46|0.02467
10:38:47|0.02467
10:38:48|0.02468
10:38:49|0.02468
10:38:50|0.0247
10:38:51|0.02467
10:38:52|0.02468
10:38:53|0.02468
10:38:54|0.02468
10:38:55|0.02468
10:38:56|0.02468
10:38:57|0.02468
10:38:58|0.02468
10:38:59|0.02468
10:39:00|0.02468
10:39:01|0.02468
10:39:03|0.02468
10:39:04|0.02468
10:39:05|0.02468
10:39:05|0.02468
10:39:06|0.02468
10:39:07|0.02468
10:39:08|0.02468
10:39:09|0.02468
10:39:11|0.02468
10:39:12|0.02468
10:39:13|0.02467
10:39:14|0.02467
10:39:15|0.02467
10:39:16|0.02467
10:39:17|0.02467
10:39:18|0.02467
10:39:19|0.02467
10:39:20|0.02467
10:39:21|0.02468
10:39:22|0.02468
10:39:23|0.02468
10:39:24|0.02467
10:39:25|0.02468
10:39:26|0.02468
10:39:27|0.02468
10:39:28|0.02467
10:39:29|0.02467
10:39:30|0.02467
10:39:31|0.02467
10:39:32|0.02467
10:39:33|0.02467
10:39:34|0.02467
10:39:35|0.02466
10:39:36|0.02466
10:39:37|0.02466
10:39:38|0.02466
10:39:39|0.02466
10:39:40|0.02467
10:39:41|0.02466
10:39:42|0.02467
10:39:43|0.02467
10:39:44|0.02467
10:39:45|0.02467
10:39:46|0.02465
10:39:47|0.02465
10:39:48|0.02465
10:39:49|0.02465
10:39:50|0.02465
10:39:51|0.02465
10:39:52|0.02465
10:39:53|0.02465
10:39:54|0.02465
10:39:55|0.02465
10:39:56|0.02466
10:39:57|0.02467
10:39:58|0.02467
10:39:59|0.02468
10:40:00|0.02469
10:40:01|0.02468
10:40:02|0.02472
10:40:03|0.02473
10:40:04|0.02473
10:40:05|0.02473
10:40:06|0.02473
10:40:07|0.02473
10:40:08|0.0247
10:40:09|0.0247
10:40:10|0.0247
10:40:11|0.02473
10:40:13|0.0247
10:40:14|0.0247
10:40:14|0.0247
10:40:15|0.0247
10:40:16|0.0247
10:40:17|0.02468
10:40:18|0.02468
10:40:19|0.02467
10:40:20|0.02467
10:40:21|0.02466
10:40:22|0.02466
10:40:23|0.02468
10:40:25|0.02468
10:40:25|0.02468
10:40:26|0.02468
10:40:27|0.02466
10:40:28|0.02468
10:40:29|0.02468
10:40:30|0.02466
10:40:31|0.02466
10:40:32|0.02468
10:40:33|0.02467
10:40:35|0.02469
10:40:35|0.0247
10:40:36|0.02469
10:40:37|0.02469
10:40:38|0.02469
10:40:39|0.02469
10:40:40|0.02469
10:40:41|0.02468
10:40:42|0.02466
10:40:43|0.02468
10:40:44|0.02468
10:40:46|0.02467
10:40:46|0.02467
10:40:47|0.02467
10:40:48|0.02467
10:40:49|0.02468
10:40:50|0.02468
10:40:51|0.02468
10:40:52|0.02466
10:40:53|0.02466
10:40:54|0.02466
10:40:55|0.02468
10:40:56|0.02468
10:40:57|0.02468
10:40:58|0.02468
10:40:59|0.02467
10:41:00|0.02469
10:41:01|0.02469
10:41:02|0.02469
10:41:03|0.02467
10:41:04|0.02467
10:41:05|0.02468
10:41:07|0.02468
10:41:07|0.02468
10:41:08|0.02469
10:41:09|0.02469
10:41:10|0.02469
10:41:11|0.02469
10:41:13|0.02469
10:41:14|0.02469
10:41:15|0.02468
10:41:16|0.02467
10:41:17|0.02469
10:41:17|0.02469
10:41:19|0.02468
10:41:20|0.02467
10:41:21|0.02467
10:41:22|0.02469
10:41:23|0.02469
10:41:24|0.02469
10:41:25|0.02467
10:41:26|0.02466
10:41:27|0.02468
10:41:28|0.02468
10:41:29|0.02468
10:41:30|0.02466
10:41:31|0.02467
10:41:32|0.02468
10:41:33|0.02468
10:41:34|0.02466
10:41:35|0.02466
10:41:36|0.02466
10:41:37|0.02466
10:41:38|0.02466
10:41:39|0.02467
10:41:40|0.02466
10:41:41|0.02466
10:41:42|0.02466
10:41:43|0.02466
10:41:44|0.02465
10:41:45|0.02465
10:41:46|0.02465
10:41:47|0.02464
10:41:48|0.02464
10:41:49|0.02464
10:41:50|0.02466
10:41:51|0.02466
10:41:52|0.02466
10:41:53|0.02466
10:41:54|0.02465
10:41:55|0.02465
10:41:56|0.02465
10:41:57|0.02464
10:41:58|0.02464
10:41:59|0.02464
10:42:00|0.02464
10:42:01|0.02464
10:42:02|0.02464
10:42:03|0.02464
10:42:04|0.02464
10:42:05|0.02464
10:42:06|0.02464
10:42:07|0.02464
10:42:08|0.0246
10:42:09|0.0246
10:42:10|0.02461
10:42:11|0.02461
10:42:12|0.02461
10:42:13|0.02461
10:42:14|0.02461
10:42:16|0.02464
10:42:17|0.02463
10:42:17|0.02465
10:42:18|0.02465
10:42:19|0.02461
10:42:20|0.02461
10:42:21|0.02459
10:42:22|0.02459
10:42:24|0.02459
10:42:25|0.02459
10:42:26|0.02459
10:42:27|0.02459
10:42:28|0.0246
10:42:29|0.0246
10:42:29|0.0246
10:42:31|0.0246
10:42:32|0.0246
10:42:33|0.02458
10:42:34|0.02458
10:42:35|0.02458
10:42:36|0.0246
10:42:37|0.0246
10:42:38|0.0246
10:42:39|0.02462
10:42:40|0.02462
10:42:41|0.02462
10:42:42|0.02462
10:42:43|0.0246
10:42:44|0.02459
10:42:45|0.0246
10:42:46|0.0246
10:42:47|0.02463
10:42:48|0.02463
10:42:49|0.02463
10:42:50|0.02461
10:42:51|0.02461
10:42:52|0.02461
10:42:53|0.02461
10:42:54|0.0246
10:42:55|0.0246
10:42:56|0.0246
10:42:57|0.0246
10:42:58|0.02461
10:42:59|0.02461
10:43:00|0.02461
10:43:01|0.02461
10:43:02|0.02461
10:43:03|0.0246
10:43:04|0.02461
10:43:05|0.02462
10:43:06|0.02462
10:43:07|0.02462
10:43:08|0.02462
10:43:09|0.02462
10:43:10|0.02463
10:43:11|0.02463
10:43:12|0.02463
10:43:13|0.02463
10:43:14|0.02463
10:43:15|0.02463
10:43:16|0.0246
10:43:18|0.02461
10:43:18|0.02461
10:43:19|0.02461
10:43:20|0.02461
10:43:22|0.02463
10:43:22|0.02463
10:43:24|0.02464
10:43:25|0.02464
10:43:26|0.02461
10:43:26|0.02461
10:43:28|0.0246
10:43:28|0.02461
10:43:30|0.0246
10:43:31|0.02461
10:43:31|0.02461
10:43:33|0.02464
10:43:34|0.02464
10:43:35|0.02464
10:43:36|0.02464
10:43:37|0.02464
10:43:37|0.02464
10:43:39|0.02461
10:43:39|0.02461
10:43:41|0.02461
10:43:42|0.02461
10:43:43|0.0246
10:43:44|0.0246
10:43:45|0.0246
10:43:46|0.0246
10:43:47|0.0246
10:43:48|0.0246
10:43:49|0.0246
10:43:50|0.02461
10:43:51|0.02461
10:43:52|0.02461
10:43:52|0.02461
10:43:54|0.02461
10:43:55|0.02461
10:43:56|0.02461
10:43:57|0.02461
10:43:58|0.02461
10:43:59|0.02459
10:44:00|0.0246
10:44:01|0.02458
10:44:01|0.02456
10:44:03|0.02456
10:44:04|0.02457
10:44:04|0.02457
10:44:06|0.02457
10:44:07|0.02455
10:44:08|0.02455
10:44:09|0.02457
10:44:10|0.02457
10:44:11|0.02457
10:44:12|0.02455
10:44:12|0.02455
10:44:14|0.02455
10:44:14|0.02455
10:44:16|0.02455
10:44:17|0.02455
10:44:18|0.02455
10:44:19|0.02455
10:44:20|0.02456
10:44:21|0.02457
10:44:22|0.02455
10:44:23|0.02455
10:44:24|0.02457
10:44:25|0.02457
10:44:26|0.02455
10:44:27|0.02457
10:44:29|0.02457
10:44:30|0.02457
10:44:31|0.02456
10:44:31|0.02457
10:44:32|0.02457
10:44:34|0.02457
10:44:35|0.02457
10:44:35|0.02457
10:44:36|0.02457
10:44:37|0.02457
10:44:39|0.02457
10:44:40|0.02457
10:44:41|0.02457
10:44:42|0.02457
10:44:43|0.02457
10:44:43|0.02457
10:44:45|0.02457
10:44:46|0.02455
10:44:46|0.02455
10:44:47|0.02455
10:44:48|0.02455
10:44:49|0.02454
10:44:51|0.02454
10:44:51|0.02453
10:44:53|0.02456
10:44:53|0.02457
10:44:54|0.02456
10:44:55|0.02457
10:44:56|0.02456
10:44:57|0.02456
10:44:58|0.02456
10:44:59|0.0246
10:45:00|0.0246
10:45:02|0.0246
10:45:02|0.02459
10:45:04|0.02459
10:45:05|0.02459
10:45:05|0.02459
10:45:06|0.02459
10:45:07|0.02456
10:45:09|0.02456
10:45:09|0.02456
10:45:10|0.02459
10:45:11|0.02459
10:45:12|0.02459
10:45:13|0.02459
10:45:14|0.02456
10:45:16|0.02456
10:45:17|0.02456
10:45:18|0.02458
10:45:19|0.02456
10:45:20|0.02456
10:45:21|0.02456
10:45:22|0.02456
10:45:23|0.02457
10:45:24|0.02457
10:45:25|0.02457
10:45:26|0.02457
10:45:27|0.02457
10:45:28|0.02456
10:45:29|0.02456
10:45:30|0.02456
10:45:31|0.02456
10:45:32|0.02456
10:45:33|0.02458
10:45:34|0.02458
10:45:35|0.02458
10:45:36|0.02458
10:45:37|0.02458
10:45:38|0.02458
10:45:39|0.02458
10:45:40|0.02456
10:45:41|0.02456
10:45:42|0.02456
10:45:43|0.02456
10:45:44|0.02456
10:45:45|0.02457
10:45:46|0.02456
10:45:47|0.02456
10:45:48|0.02456
10:45:49|0.02456
10:45:50|0.02456
10:45:51|0.02456
10:45:52|0.02458
10:45:53|0.02456
10:45:54|0.02456
10:45:55|0.02456
10:45:56|0.02456
10:45:57|0.02457
10:45:58|0.02457
10:45:59|0.02458
10:46:00|0.02458
10:46:01|0.02458
10:46:02|0.02456
10:46:03|0.02456
10:46:04|0.02456
10:46:05|0.02456
10:46:06|0.02456
10:46:07|0.02457
10:46:08|0.02459
10:46:09|0.02459
10:46:10|0.02459
10:46:11|0.02459
10:46:12|0.02459
10:46:13|0.02458
10:46:14|0.02457
10:46:15|0.02457
10:46:16|0.02459
10:46:18|0.0246
10:46:18|0.0246
10:46:19|0.02457
10:46:20|0.02457
10:46:21|0.02457
10:46:22|0.02457
10:46:23|0.02457
10:46:24|0.02457
10:46:25|0.02458
10:46:26|0.02458
10:46:27|0.02458
10:46:28|0.02458
10:46:29|0.02458
10:46:30|0.02458
10:46:31|0.02458
10:46:32|0.0246
10:46:33|0.0246
10:46:34|0.0246
10:46:35|0.02458
10:46:36|0.02458
10:46:37|0.02458
10:46:38|0.02458
10:46:39|0.02456
10:46:40|0.02456
10:46:41|0.02456
10:46:42|0.02456
10:46:43|0.0246
10:46:44|0.0246
10:46:45|0.0246
10:46:46|0.0246
10:46:47|0.02457
10:46:48|0.02457
10:46:49|0.02464
10:46:50|0.02465
10:46:51|0.02468
10:46:52|0.02475
10:46:53|0.0247
10:46:54|0.0247
10:46:55|0.0247
10:46:56|0.0247
10:46:57|0.0247
10:46:58|0.02468
10:46:59|0.02468
10:47:00|0.02468
10:47:01|0.02468
10:47:02|0.02468
10:47:03|0.02468
10:47:04|0.02473
10:47:05|0.02473
10:47:06|0.02477
10:47:07|0.02477
10:47:08|0.02477
10:47:09|0.02474
10:47:10|0.02475
10:47:11|0.02475
10:47:12|0.02479
10:47:13|0.02485
10:47:14|0.02479
10:47:15|0.02481
10:47:16|0.02481
10:47:17|0.02482
10:47:19|0.02481
10:47:19|0.02481
10:47:21|0.02481
10:47:22|0.02481
10:47:23|0.02477
10:47:24|0.0248
10:47:25|0.0248
10:47:26|0.02479
10:47:27|0.02479
10:47:28|0.02479
10:47:29|0.02479
10:47:30|0.02478
10:47:31|0.0248
10:47:32|0.0248
10:47:33|0.02479
10:47:34|0.02479
10:47:35|0.02479
10:47:36|0.02479
10:47:37|0.02479
10:47:38|0.02475
10:47:39|0.02475
10:47:40|0.02476
10:47:41|0.02476
10:47:42|0.02476
10:47:43|0.02475
10:47:45|0.02476
10:47:46|0.02473
10:47:47|0.02474
10:47:48|0.02474
10:47:49|0.02474
10:47:50|0.02474
10:47:51|0.02474
10:47:52|0.02474
10:47:53|0.02474
10:47:54|0.02474
10:47:55|0.0247
10:47:56|0.02466
10:47:57|0.02464
10:47:58|0.02464
10:47:59|0.02463
10:48:00|0.02463
10:48:01|0.02467
10:48:02|0.02467
10:48:03|0.02467
10:48:04|0.02467
10:48:05|0.02467
10:48:06|0.0247
10:48:07|0.02471
10:48:09|0.02471
10:48:09|0.02471
10:48:10|0.02471
10:48:11|0.02471
10:48:12|0.02472
10:48:13|0.02471
10:48:14|0.02471
10:48:15|0.02471
10:48:16|0.02468
10:48:17|0.02468
10:48:18|0.0247
10:48:19|0.0247
10:48:20|0.02468
10:48:21|0.02468
10:48:23|0.0247
10:48:24|0.0247
10:48:24|0.02469
10:48:26|0.02469
10:48:27|0.02469
10:48:27|0.02466
10:48:29|0.02466
10:48:30|0.02466
10:48:30|0.02466
10:48:31|0.02466
10:48:32|0.02466
10:48:34|0.02466
10:48:35|0.02466
10:48:35|0.02466
10:48:37|0.02466
10:48:37|0.02468
10:48:39|0.02468
10:48:39|0.02466
10:48:41|0.02466
10:48:41|0.02466
10:48:43|0.02466
10:48:44|0.02466
10:48:44|0.02466
10:48:45|0.02466
10:48:47|0.02466
10:48:48|0.02466
10:48:49|0.02467
10:48:50|0.02467
10:48:51|0.02466
10:48:52|0.02466
10:48:52|0.02466
10:48:53|0.02466
10:48:54|0.02466
10:48:55|0.02466
10:48:56|0.02465
10:48:57|0.02465
10:48:59|0.02466
10:49:00|0.02469
10:49:00|0.02466
10:49:02|0.02466
10:49:02|0.02466
10:49:04|0.02467
10:49:04|0.02467
10:49:05|0.02467
10:49:06|0.02467
10:49:07|0.02467
10:49:08|0.02468
10:49:09|0.02468
10:49:10|0.02468
10:49:11|0.02466
10:49:13|0.02466
10:49:13|0.02466
10:49:14|0.02466
10:49:16|0.02466
10:49:17|0.02466
10:49:17|0.02469
10:49:18|0.02469
10:49:19|0.02469
10:49:21|0.02469
10:49:22|0.02468
10:49:23|0.02466
10:49:24|0.02466
10:49:25|0.02466
10:49:26|0.02466
10:49:27|0.02466
10:49:28|0.02466
10:49:29|0.02466
10:49:30|0.02466
10:49:31|0.02466
10:49:32|0.02466
10:49:33|0.02466
10:49:34|0.02469
10:49:35|0.02467
10:49:36|0.02467
10:49:37|0.02467
10:49:38|0.02467
10:49:39|0.02467
10:49:40|0.02467
10:49:41|0.02467
10:49:42|0.02467
10:49:43|0.02467
10:49:44|0.02467
10:49:45|0.02467
10:49:46|0.02467
10:49:47|0.02467
10:49:48|0.02467
10:49:49|0.02467
10:49:50|0.02467
10:49:51|0.02467
10:49:52|0.02467
10:49:53|0.02467
10:49:54|0.02466
10:49:55|0.02467
10:49:56|0.02466
10:49:57|0.02466
10:49:58|0.02466
10:49:59|0.02466
10:50:00|0.02466
10:50:01|0.02469
10:50:02|0.02471
10:50:03|0.02471
10:50:04|0.02471
10:50:05|0.02471
10:50:06|0.02471
10:50:07|0.02471
10:50:08|0.02474
10:50:09|0.02474
10:50:10|0.02471
10:50:11|0.02471
10:50:12|0.02471
10:50:13|0.02474
10:50:14|0.02471
10:50:15|0.02471
10:50:17|0.02471
10:50:17|0.02471
10:50:18|0.02469
10:50:19|0.02469
10:50:20|0.02471
10:50:22|0.02469
10:50:23|0.02469
10:50:24|0.02469
10:50:25|0.02469
10:50:26|0.02469
10:50:27|0.02471
10:50:28|0.02471
10:50:29|0.02471
10:50:30|0.02471
10:50:31|0.02471
10:50:32|0.02472
10:50:33|0.02472
10:50:34|0.02472
10:50:35|0.02472
10:50:36|0.02472
10:50:37|0.02472
10:50:38|0.02472
10:50:39|0.02472
10:50:40|0.02471
10:50:41|0.02471
10:50:42|0.02471
10:50:43|0.02471
10:50:44|0.02473
10:50:45|0.02471
10:50:46|0.02471
10:50:47|0.02471
10:50:48|0.02471
10:50:49|0.02472
10:50:50|0.02472
10:50:51|0.02472
10:50:52|0.02472
10:50:53|0.02472
10:50:54|0.02472
10:50:55|0.02472
10:50:56|0.02472
10:50:57|0.02472
10:50:58|0.02472
10:50:59|0.02472
10:51:00|0.02472
10:51:01|0.02472
10:51:02|0.02472
10:51:03|0.0247
10:51:04|0.0247
10:51:05|0.02472
10:51:06|0.02472
10:51:07|0.02472
10:51:08|0.02472
10:51:09|0.02472
10:51:10|0.02472
10:51:11|0.02472
10:51:12|0.02472
10:51:13|0.02469
10:51:14|0.02469
10:51:16|0.02469
10:51:16|0.02469
10:51:17|0.02469
10:51:18|0.02469
10:51:19|0.02466
10:51:20|0.02466
10:51:21|0.02466
10:51:23|0.02466
10:51:24|0.02466
10:51:25|0.02467
10:51:26|0.02468
10:51:27|0.02468
10:51:28|0.02465
10:51:30|0.02464
10:51:30|0.02464
10:51:31|0.02464
10:51:32|0.02464
10:51:33|0.02464
10:51:34|0.02464
10:51:35|0.02462
10:51:36|0.02462
10:51:37|0.0246
10:51:38|0.0246
10:51:39|0.0246
10:51:40|0.0246
10:51:41|0.0246
10:51:42|0.0246
10:51:43|0.0246
10:51:44|0.0246
10:51:45|0.0246
10:51:46|0.02461
10:51:47|0.02461
10:51:48|0.02461
10:51:49|0.02461
10:51:50|0.02461
10:51:51|0.02461
10:51:52|0.0246
10:51:53|0.0246
10:51:54|0.0246
10:51:55|0.0246
10:51:56|0.0246
10:51:57|0.02461
10:51:58|0.02462
10:51:59|0.02462
10:52:00|0.02462
10:52:01|0.02462
10:52:02|0.02459
10:52:03|0.02459
10:52:04|0.02458
10:52:05|0.0246
10:52:06|0.0246
10:52:07|0.0246
10:52:08|0.02458
10:52:09|0.02458
10:52:10|0.02458
10:52:11|0.02458
10:52:12|0.02459
10:52:13|0.02458
10:52:14|0.02461
10:52:15|0.02461
10:52:16|0.0246
10:52:17|0.0246
10:52:18|0.02449
10:52:19|0.02452
10:52:20|0.02453
10:52:21|0.02453
10:52:22|0.02453
10:52:24|0.02454
10:52:25|0.02459
10:52:26|0.02459
10:52:27|0.02459
10:52:28|0.02459
10:52:29|0.02459
10:52:30|0.02459
10:52:31|0.02459
10:52:32|0.02459
10:52:33|0.02459
10:52:34|0.02459
10:52:35|0.02459
10:52:36|0.02459
10:52:37|0.02459
10:52:38|0.02459
10:52:39|0.02459
10:52:40|0.02459
10:52:41|0.02459
10:52:43|0.02457
10:52:43|0.02458
10:52:44|0.02458
10:52:45|0.02458
10:52:46|0.02458
10:52:47|0.02458
10:52:49|0.02458
10:52:50|0.02457
10:52:50|0.02459
10:52:51|0.02459
10:52:52|0.02459
10:52:53|0.02459
10:52:54|0.02457
10:52:55|0.02457
10:52:56|0.02457
10:52:57|0.02457
10:52:59|0.02457
10:53:00|0.02457
10:53:01|0.02457
10:53:01|0.02457
10:53:03|0.02457
10:53:04|0.02457
10:53:05|0.02457
10:53:05|0.02456
10:53:07|0.02456
10:53:08|0.02456
10:53:08|0.02456
10:53:09|0.02457
10:53:10|0.02456
10:53:11|0.02456
10:53:13|0.02456
10:53:13|0.02456
10:53:15|0.02456
10:53:15|0.02456
10:53:17|0.02456
10:53:17|0.02456
10:53:18|0.02456
10:53:19|0.02458
10:53:20|0.02458
10:53:21|0.02458
10:53:22|0.02456
10:53:23|0.02456
10:53:25|0.02456
10:53:26|0.02456
10:53:27|0.02456
10:53:28|0.02452
10:53:29|0.02452
10:53:30|0.02456
10:53:31|0.02456
10:53:32|0.02454
10:53:34|0.02453
10:53:35|0.02453
10:53:35|0.02453
10:53:36|0.02453
10:53:37|0.02453
10:53:38|0.02452
10:53:39|0.02451
10:53:40|0.02451
10:53:41|0.02451
10:53:42|0.02451
10:53:43|0.02451
10:53:44|0.02451
10:53:46|0.02451
10:53:46|0.02451
10:53:47|0.02454
10:53:48|0.02454
10:53:49|0.02452
10:53:51|0.02452
10:53:51|0.02452
10:53:52|0.02452
10:53:54|0.02452
10:53:55|0.02455
10:53:56|0.02455
10:53:57|0.02455
10:53:58|0.0245
10:53:59|0.02454
10:54:00|0.02454
10:54:01|0.02454
10:54:02|0.02455
10:54:03|0.02452
10:54:04|0.02454
10:54:05|0.02454
10:54:06|0.02454
10:54:07|0.02454
10:54:09|0.02454
10:54:09|0.02454
10:54:10|0.02454
10:54:11|0.02454
10:54:13|0.0245
10:54:13|0.02454
10:54:14|0.02451
10:54:15|0.02451
10:54:16|0.02451
10:54:17|0.02451
10:54:18|0.02454
10:54:19|0.02455
10:54:20|0.02454
10:54:21|0.02454
10:54:22|0.02456
10:54:23|0.02456
10:54:24|0.02456
10:54:26|0.02457
10:54:27|0.02457
10:54:27|0.02457
10:54:29|0.02457
10:54:30|0.02453
10:54:30|0.02454
10:54:31|0.02454
10:54:33|0.02456
10:54:34|0.02456
10:54:35|0.02453
10:54:36|0.02456
10:54:37|0.02456
10:54:38|0.02456
10:54:39|0.02456
10:54:40|0.02455
10:54:41|0.02455
10:54:41|0.02455
10:54:43|0.02455
10:54:44|0.02455
10:54:45|0.02455
10:54:46|0.02453
10:54:47|0.02453
10:54:48|0.02455
10:54:49|0.02455
10:54:50|0.02454
10:54:51|0.02454
10:54:51|0.02454
10:54:53|0.02454
10:54:54|0.02454
10:54:54|0.02454
10:54:56|0.02454
10:54:56|0.02452
10:54:58|0.02452
10:54:59|0.02452
10:55:00|0.02452
10:55:01|0.02452
10:55:02|0.02452
10:55:03|0.02452
10:55:03|0.02455
10:55:05|0.02455
10:55:06|0.02455
10:55:07|0.02456
10:55:08|0.02456
10:55:09|0.02456
10:55:10|0.02456
10:55:11|0.02456
10:55:12|0.02459
10:55:13|0.02459
10:55:14|0.02456
10:55:15|0.02456
10:55:16|0.02456
10:55:17|0.02456
10:55:18|0.02456
10:55:19|0.02456
10:55:20|0.02456
10:55:21|0.02456
10:55:22|0.02456
10:55:24|0.02456
10:55:24|0.02456
10:55:25|0.02458
10:55:27|0.02458
10:55:28|0.02459
10:55:28|0.02459
10:55:29|0.02457
10:55:30|0.02456
10:55:32|0.02456
10:55:32|0.02456
10:55:34|0.02456
10:55:35|0.02456
10:55:36|0.02456
10:55:37|0.02456
10:55:38|0.02456
10:55:39|0.02456
10:55:40|0.02456
10:55:41|0.02454
10:55:42|0.02454
10:55:43|0.02454
10:55:44|0.02454
10:55:45|0.02452
10:55:46|0.02452
10:55:47|0.02454
10:55:48|0.02454
10:55:49|0.02452
10:55:50|0.02452
10:55:51|0.02456
10:55:53|0.02455
10:55:53|0.02455
10:55:54|0.02455
10:55:55|0.02455
10:55:56|0.02455
10:55:57|0.02455
10:55:58|0.02455
10:55:59|0.02455
10:56:00|0.02456
10:56:01|0.02456
10:56:02|0.02456
10:56:03|0.02453
10:56:04|0.02453
10:56:05|0.02456
10:56:06|0.02456
10:56:07|0.02456
10:56:08|0.02456
10:56:09|0.02456
10:56:10|0.02459
10:56:11|0.02459
10:56:12|0.02467
10:56:13|0.02467
10:56:14|0.02465
10:56:15|0.02458
10:56:16|0.02456
10:56:17|0.02456
10:56:18|0.02456
10:56:19|0.02461
10:56:20|0.02461
10:56:21|0.02462
10:56:22|0.02459
10:56:23|0.0246
10:56:24|0.02458
10:56:25|0.02461
10:56:26|0.02458
10:56:28|0.0246
10:56:28|0.0246
10:56:30|0.02462
10:56:31|0.02462
10:56:32|0.02462
10:56:33|0.02462
10:56:34|0.02462
10:56:35|0.02462
10:56:36|0.02462
10:56:37|0.02462
10:56:38|0.02459
10:56:39|0.02459
10:56:40|0.0246
10:56:41|0.02462
10:56:42|0.02458
10:56:43|0.02458
10:56:44|0.02461
10:56:45|0.02461
10:56:46|0.02459
10:56:47|0.0246
10:56:48|0.0246
10:56:49|0.02462
10:56:50|0.02462
10:56:51|0.02462
10:56:52|0.02462
10:56:53|0.0246
10:56:54|0.0246
10:56:55|0.0246
10:56:56|0.0246
10:56:57|0.0246
10:56:58|0.0246
10:56:59|0.02459
10:57:00|0.0246
10:57:01|0.02459
10:57:02|0.02459
10:57:03|0.02458
10:57:04|0.02458
10:57:05|0.02458
10:57:06|0.0246
10:57:07|0.0246
10:57:08|0.02461
10:57:09|0.02461
10:57:10|0.02458
10:57:11|0.0246
10:57:12|0.02461
10:57:13|0.02461
10:57:14|0.02461
10:57:15|0.0246
10:57:16|0.0246
10:57:17|0.0246
10:57:18|0.0246
10:57:19|0.0246
10:57:20|0.0246
10:57:21|0.0246
10:57:22|0.02462
10:57:23|0.02459
10:57:24|0.02459
10:57:25|0.02459
10:57:26|0.02462
10:57:27|0.02462
10:57:28|0.02462
10:57:30|0.02458
10:57:30|0.02458
10:57:31|0.02458
10:57:32|0.02458
10:57:33|0.02458
10:57:34|0.02458
10:57:35|0.02458
10:57:36|0.02458
10:57:37|0.02458
10:57:38|0.02458
10:57:39|0.02458
10:57:41|0.02458
10:57:41|0.02458
10:57:42|0.02458
10:57:43|0.02458
10:57:44|0.02458
10:57:45|0.02458
10:57:46|0.02458
10:57:47|0.02458
10:57:48|0.02458
10:57:49|0.02459
10:57:50|0.02459
10:57:51|0.02458
10:57:52|0.02458
10:57:53|0.02458
10:57:54|0.02458
10:57:55|0.02457
10:57:56|0.02457
10:57:57|0.02457
10:57:58|0.02457
10:57:59|0.02458
10:58:00|0.02458
10:58:01|0.02458
10:58:02|0.0246
10:58:03|0.0246
10:58:04|0.0246
10:58:05|0.0246
10:58:06|0.02458
10:58:07|0.02461
10:58:08|0.0246
10:58:09|0.0246
10:58:10|0.0246
10:58:11|0.0246
10:58:12|0.0246
10:58:13|0.0246
10:58:14|0.02462
10:58:15|0.02462
10:58:16|0.02461
10:58:17|0.02463
10:58:18|0.02463
10:58:19|0.02463
10:58:20|0.02462
10:58:21|0.02462
10:58:22|0.02463
10:58:23|0.02463
10:58:25|0.02463
10:58:25|0.02463
10:58:26|0.02463
10:58:27|0.02463
10:58:29|0.02463
10:58:29|0.02465
10:58:31|0.02463
10:58:32|0.02463
10:58:33|0.02463
10:58:34|0.02463
10:58:35|0.02463
10:58:36|0.02465
10:58:37|0.02465
10:58:38|0.02462
10:58:39|0.0246
10:58:40|0.0246
10:58:41|0.02463
10:58:42|0.0246
10:58:43|0.02463
10:58:43|0.02461
10:58:45|0.02461
10:58:46|0.02461
10:58:47|0.02463
10:58:48|0.0246
10:58:49|0.0246
10:58:50|0.0246
10:58:50|0.0246
10:58:52|0.0246
10:58:53|0.0246
10:58:54|0.0246
10:58:55|0.0246
10:58:56|0.0246
10:58:57|0.0246
10:58:58|0.0246
10:58:59|0.0246
10:59:00|0.0246
10:59:01|0.0246
10:59:02|0.0246
10:59:03|0.0246
10:59:04|0.0246
10:59:05|0.0246
10:59:06|0.0246
10:59:07|0.0246
10:59:08|0.0246
10:59:09|0.0246
10:59:10|0.0246
10:59:11|0.02462
10:59:12|0.02462
10:59:13|0.02462
10:59:14|0.0246
10:59:15|0.0246
10:59:16|0.0246
10:59:17|0.02462
10:59:18|0.02462
10:59:19|0.02462
10:59:20|0.02462
10:59:21|0.02462
10:59:22|0.02463
10:59:23|0.02463
10:59:24|0.02463
10:59:25|0.02463
10:59:26|0.02463
10:59:27|0.02462
10:59:28|0.02462
10:59:29|0.02462
10:59:30|0.02462
10:59:32|0.02462
10:59:33|0.0246
10:59:33|0.0246
10:59:34|0.02462
10:59:36|0.02462
10:59:36|0.02461
10:59:38|0.02461
10:59:38|0.0246
10:59:39|0.0246
10:59:40|0.0246
10:59:41|0.0246
10:59:42|0.0246
10:59:44|0.0246
10:59:44|0.0246
10:59:46|0.02457
10:59:47|0.02459
10:59:48|0.02459
10:59:48|0.02459
10:59:49|0.02459
10:59:50|0.02459
10:59:52|0.02459
10:59:52|0.02459
10:59:53|0.02459
10:59:54|0.02459
10:59:55|0.02459
10:59:57|0.02459
10:59:58|0.02458
10:59:59|0.02458
10:59:59|0.02458
11:00:00|0.02458
11:00:01|0.02458
11:00:03|0.02458
11:00:03|0.02458
11:00:05|0.02458
11:00:06|0.02458
11:00:06|0.02457
11:00:07|0.02458
11:00:08|0.02458
11:00:10|0.02458
11:00:11|0.02458
11:00:12|0.02457
11:00:12|0.02457
11:00:14|0.02457
11:00:14|0.02457
11:00:16|0.02457
11:00:17|0.02457
11:00:18|0.02455
11:00:19|0.02455
11:00:19|0.02453
11:00:21|0.02452
11:00:22|0.02453
11:00:23|0.02452
11:00:24|0.02452
11:00:25|0.02452
11:00:25|0.02452
11:00:27|0.02452
11:00:28|0.02452
11:00:28|0.02452
11:00:30|0.02452
11:00:31|0.02457
11:00:33|0.02446
11:00:33|0.0244
11:00:34|0.0244
11:00:35|0.02437
11:00:36|0.02435
11:00:37|0.02436
11:00:38|0.02436
11:00:39|0.02436
11:00:40|0.02439
11:00:41|0.02435
11:00:42|0.02438
11:00:43|0.02436
11:00:44|0.02435
11:00:46|0.02435
11:00:47|0.02435
11:00:48|0.02436
11:00:49|0.02435
11:00:50|0.02435
11:00:50|0.02435
11:00:51|0.02435
11:00:52|0.02435
11:00:53|0.02435
11:00:54|0.02435
11:00:56|0.02436
11:00:56|0.02436
11:00:57|0.02436
11:00:59|0.02435
11:01:00|0.02437
11:01:01|0.02437
11:01:02|0.02437
11:01:03|0.0243
11:01:04|0.02428
11:01:05|0.02426
11:01:06|0.02426
11:01:07|0.02426
11:01:08|0.02426
11:01:08|0.02428
11:01:09|0.02427
11:01:11|0.02427
11:01:11|0.02427
11:01:12|0.02427
11:01:13|0.02427
11:01:14|0.02427
11:01:15|0.02427
11:01:16|0.02427
11:01:17|0.02426
11:01:19|0.02427
11:01:19|0.02427
11:01:20|0.02427
11:01:21|0.02427
11:01:23|0.02427
11:01:23|0.02427
11:01:24|0.02425
11:01:25|0.02427
11:01:26|0.02426
11:01:27|0.02427
11:01:29|0.02427
11:01:29|0.02428
11:01:31|0.02428
11:01:32|0.0243
11:01:33|0.02433
11:01:34|0.02439
11:01:35|0.02435
11:01:36|0.02435
11:01:37|0.02435
11:01:38|0.02434
11:01:39|0.02434
11:01:40|0.02435
11:01:42|0.02432
11:01:43|0.02434
11:01:43|0.02432
11:01:44|0.02435
11:01:45|0.02432
11:01:46|0.02425
11:01:47|0.02431
11:01:48|0.02431
11:01:49|0.02429
11:01:50|0.02429
11:01:51|0.02429
11:01:53|0.02432
11:01:53|0.0243
11:01:54|0.0243
11:01:55|0.02429
11:01:56|0.02429
11:01:57|0.02429
11:01:58|0.02428
11:01:59|0.02428
11:02:00|0.02428
11:02:01|0.02429
11:02:02|0.02429
11:02:04|0.02428
11:02:04|0.02431
11:02:05|0.0243
11:02:06|0.0243
11:02:07|0.02429
11:02:08|0.02429
11:02:09|0.02429
11:02:10|0.02429
11:02:11|0.02429
11:02:12|0.0243
11:02:13|0.0243
11:02:14|0.02431
11:02:15|0.02427
11:02:16|0.02427
11:02:17|0.02428
11:02:18|0.02428
11:02:19|0.02428
11:02:20|0.02428
11:02:21|0.02428
11:02:22|0.02428
11:02:23|0.02428
11:02:25|0.02428
11:02:25|0.02428
11:02:26|0.02428
11:02:27|0.02428
11:02:28|0.02428
11:02:29|0.02428
11:02:30|0.02428
11:02:32|0.02428
11:02:33|0.02428
11:02:33|0.02428
11:02:35|0.02428
11:02:36|0.02426
11:02:37|0.02427
11:02:39|0.02428
11:02:39|0.02428
11:02:40|0.02428
11:02:41|0.0243
11:02:42|0.0243
11:02:43|0.0243
11:02:44|0.02429
11:02:45|0.02432
11:02:47|0.02432
11:02:47|0.02432
11:02:48|0.02432
11:02:49|0.02437
11:02:50|0.02437
11:02:51|0.02437
11:02:52|0.02437
11:02:53|0.02437
11:02:54|0.02437
11:02:55|0.02437
11:02:56|0.02437
11:02:57|0.02437
11:02:58|0.02437
11:02:59|0.02435
11:03:00|0.02434
11:03:01|0.02434
11:03:02|0.02434
11:03:03|0.02434
11:03:04|0.02434
11:03:05|0.02434
11:03:06|0.02435
11:03:07|0.02435
11:03:09|0.02435
11:03:09|0.02435
11:03:10|0.02434
11:03:11|0.02432
11:03:12|0.02434
11:03:14|0.02434
11:03:15|0.02434
11:03:15|0.02434
11:03:17|0.02434
11:03:17|0.02432
11:03:18|0.02432
11:03:19|0.02429
11:03:20|0.02432
11:03:21|0.0243
11:03:22|0.02432
11:03:23|0.02432
11:03:24|0.02432
11:03:26|0.02432
11:03:26|0.02432
11:03:27|0.02429
11:03:28|0.0243
11:03:30|0.0243
11:03:30|0.0243
11:03:31|0.0243
11:03:33|0.0243
11:03:34|0.0243
11:03:35|0.0243
11:03:36|0.0243
11:03:37|0.0243
11:03:38|0.02431
11:03:40|0.0243
11:03:40|0.02428
11:03:41|0.02427
11:03:42|0.0243
11:03:43|0.0243
11:03:44|0.02427
11:03:46|0.02427
11:03:46|0.02427
11:03:48|0.02427
11:03:48|0.02427
11:03:49|0.02427
11:03:50|0.02426
11:03:51|0.02426
11:03:52|0.02426
11:03:53|0.02427
11:03:54|0.02426
11:03:55|0.02426
11:03:56|0.02426
11:03:57|0.02426
11:03:58|0.02423
11:03:59|0.02426
11:04:00|0.02426
11:04:01|0.02426
11:04:02|0.02426
11:04:03|0.02426
11:04:04|0.02425
11:04:05|0.02426
11:04:06|0.02426
11:04:07|0.02426
11:04:08|0.02421
11:04:09|0.02425
11:04:10|0.02427
11:04:11|0.02428
11:04:12|0.0243
11:04:13|0.02426
11:04:15|0.02426
11:04:15|0.02427
11:04:16|0.02427
11:04:17|0.02427
11:04:18|0.02427
11:04:19|0.02427
11:04:20|0.02427
11:04:21|0.02427
11:04:22|0.02427
11:04:23|0.02426
11:04:24|0.02427
11:04:26|0.02426
11:04:26|0.02426
11:04:27|0.02427
11:04:28|0.02422
11:04:29|0.02425
11:04:30|0.02423
11:04:31|0.02425
11:04:32|0.02425
11:04:34|0.02425
11:04:34|0.02425
11:04:36|0.02425
11:04:36|0.02423
11:04:38|0.02423
11:04:39|0.02423
11:04:40|0.02423
11:04:41|0.02423
11:04:42|0.02423
11:04:43|0.02425
11:04:44|0.02424
11:04:45|0.02424
11:04:46|0.02424
11:04:47|0.02425
11:04:48|0.02424
11:04:49|0.02424
11:04:50|0.02423
11:04:51|0.02424
11:04:52|0.02424
11:04:53|0.02421
11:04:54|0.02421
11:04:55|0.02421
11:04:56|0.02421
11:04:57|0.02422
11:04:58|0.02423
11:04:59|0.02423
11:05:00|0.02423
11:05:01|0.02426
11:05:02|0.02426
11:05:03|0.02424
11:05:04|0.02424
11:05:05|0.02424
11:05:06|0.02424
11:05:07|0.02424
11:05:08|0.02423
11:05:09|0.02423
11:05:10|0.02423
11:05:11|0.02423
11:05:12|0.02424
11:05:13|0.02424
11:05:14|0.02424
11:05:15|0.02424
11:05:16|0.02424
11:05:17|0.02424
11:05:18|0.02422
11:05:19|0.02422
11:05:20|0.02422
11:05:21|0.02422
11:05:22|0.02422
11:05:23|0.02423
11:05:24|0.02423
11:05:25|0.02423
11:05:26|0.02423
11:05:27|0.02423
11:05:28|0.02423
11:05:29|0.02423
11:05:30|0.02423
11:05:31|0.02423
11:05:32|0.02423
11:05:33|0.02423
11:05:35|0.02423
11:05:36|0.02423
11:05:37|0.02423
11:05:38|0.02423
11:05:39|0.02423
11:05:40|0.02423
11:05:41|0.02423
11:05:42|0.02423
11:05:43|0.02423
11:05:44|0.02422
11:05:45|0.02423
11:05:46|0.02423
11:05:46|0.02423
11:05:48|0.02423
11:05:49|0.02422
11:05:50|0.02422
11:05:51|0.02422
11:05:52|0.02422
11:05:53|0.02422
11:05:54|0.02422
11:05:55|0.02422
11:05:56|0.02423
11:05:57|0.02423
11:05:58|0.02423
11:05:59|0.02423
11:06:00|0.02423
11:06:01|0.02423
11:06:02|0.02423
11:06:03|0.02422
11:06:04|0.02423
11:06:05|0.02423
11:06:06|0.02423
11:06:07|0.02423
11:06:08|0.02423
11:06:09|0.02423
11:06:10|0.02423
11:06:11|0.02421
11:06:12|0.02421
11:06:13|0.02421
11:06:14|0.02421
11:06:15|0.02421
11:06:16|0.0242
11:06:17|0.0242
11:06:18|0.0242
11:06:19|0.02421
11:06:20|0.02421
11:06:21|0.02421
11:06:22|0.02418
11:06:23|0.02421
11:06:24|0.02421
11:06:25|0.0242
11:06:26|0.0242
11:06:27|0.0242
11:06:28|0.0242
11:06:29|0.0242
11:06:30|0.02418
11:06:31|0.02421
11:06:32|0.02421
11:06:33|0.02419
11:06:34|0.0242
11:06:35|0.02417
11:06:36|0.02417
11:06:38|0.0242
11:06:38|0.02419
11:06:40|0.0242
11:06:41|0.02423
11:06:42|0.0242
11:06:43|0.02421
11:06:44|0.02418
11:06:44|0.02421
11:06:46|0.02421
11:06:47|0.02417
11:06:48|0.0242
11:06:49|0.0242
11:06:50|0.0242
11:06:51|0.0242
11:06:52|0.02419
11:06:53|0.02419
11:06:54|0.02419
11:06:55|0.02419
11:06:56|0.0242
11:06:57|0.0242
11:06:58|0.02418
11:06:59|0.02418
11:07:00|0.02418
11:07:01|0.02418
11:07:02|0.02418
11:07:03|0.02418
11:07:04|0.02418
11:07:05|0.02415
11:07:06|0.02415
11:07:07|0.02415
11:07:08|0.02415
11:07:09|0.02414
11:07:10|0.02413
11:07:11|0.02413
11:07:12|0.02413
11:07:13|0.02413
11:07:14|0.02414
11:07:15|0.02415
11:07:16|0.02413
11:07:17|0.02413
11:07:18|0.02415
11:07:19|0.02415
11:07:20|0.02415
11:07:21|0.02415
11:07:22|0.02415
11:07:23|0.02413
11:07:24|0.02415
11:07:25|0.02415
11:07:26|0.02414
11:07:27|0.02414
11:07:28|0.02415
11:07:29|0.02414
11:07:30|0.02414
11:07:31|0.02414
11:07:32|0.02414
11:07:33|0.02414
11:07:34|0.02414
11:07:35|0.02414
11:07:37|0.02414
11:07:38|0.02414
11:07:38|0.02414
11:07:39|0.02414
11:07:41|0.02414
11:07:42|0.02413
11:07:42|0.02413
11:07:44|0.02415
11:07:45|0.02415
11:07:46|0.02415
11:07:47|0.02414
11:07:48|0.02413
11:07:49|0.02414
11:07:50|0.02413
11:07:51|0.02414
11:07:52|0.02413
11:07:52|0.02413
11:07:54|0.02413
11:07:55|0.02407
11:07:56|0.02411
11:07:57|0.0241
11:07:58|0.02413
11:07:59|0.02413
11:08:00|0.02411
11:08:01|0.02413
11:08:02|0.02413
11:08:02|0.02411
11:08:04|0.02411
11:08:05|0.02411
11:08:06|0.02409
11:08:07|0.02409
11:08:07|0.0241
11:08:09|0.02411
11:08:10|0.0241
11:08:10|0.02411
11:08:12|0.02411
11:08:13|0.02411
11:08:13|0.02411
11:08:15|0.02411
11:08:16|0.02411
11:08:17|0.02411
11:08:18|0.0241
11:08:19|0.02411
11:08:19|0.0241
11:08:21|0.02411
11:08:22|0.02411
11:08:23|0.02411
11:08:24|0.02411
11:08:25|0.02411
11:08:25|0.02411
11:08:27|0.02412
11:08:28|0.02414
11:08:29|0.02414
11:08:30|0.02414
11:08:31|0.02414
11:08:32|0.02412
11:08:33|0.02414
11:08:34|0.02414
11:08:34|0.02415
11:08:36|0.02414
11:08:36|0.02414
11:08:38|0.02414
11:08:39|0.02414
11:08:40|0.02414
11:08:41|0.02414
11:08:42|0.02414
11:08:43|0.02414
11:08:44|0.02415
11:08:45|0.02415
11:08:46|0.02415
11:08:47|0.02415
11:08:48|0.02415
11:08:49|0.02415
11:08:50|0.02415
11:08:51|0.02415
11:08:52|0.02415
11:08:53|0.02416
11:08:54|0.02416
11:08:55|0.02415
11:08:56|0.02415
11:08:57|0.02415
11:08:58|0.02415
11:08:59|0.02415
11:09:00|0.02415
11:09:01|0.02415
11:09:02|0.02415
11:09:04|0.02415
11:09:04|0.02415
11:09:06|0.02415
11:09:06|0.02415
11:09:07|0.02415
11:09:08|0.02415
11:09:09|0.02415
11:09:10|0.02415
11:09:11|0.02415
11:09:12|0.02415
11:09:13|0.02415
11:09:14|0.02417
11:09:15|0.02418
11:09:16|0.02415
11:09:17|0.02417
11:09:18|0.02418
11:09:19|0.0243
11:09:20|0.02422
11:09:21|0.02423
11:09:22|0.02423
11:09:23|0.02423
11:09:24|0.02421
11:09:25|0.02424
11:09:26|0.02424
11:09:27|0.02424
11:09:28|0.02424
11:09:29|0.02425
11:09:30|0.02427
11:09:31|0.02427
11:09:32|0.02427
11:09:33|0.02427
11:09:34|0.02427
11:09:35|0.02427
11:09:36|0.02427
11:09:37|0.02426
11:09:39|0.02428
11:09:40|0.02428
11:09:41|0.02428
11:09:41|0.02428
11:09:43|0.0243
11:09:44|0.0243
11:09:45|0.0243
11:09:46|0.0243
11:09:47|0.0243
11:09:48|0.0243
11:09:49|0.0243
11:09:50|0.0243
11:09:51|0.02429
11:09:52|0.02432
11:09:53|0.02432
11:09:53|0.02432
11:09:55|0.02432
11:09:56|0.02432
11:09:57|0.02432
11:09:57|0.02432
11:09:59|0.02432
11:10:00|0.02432
11:10:01|0.02432
11:10:02|0.02432
11:10:03|0.02432
11:10:04|0.02432
11:10:05|0.0243
11:10:05|0.02429
11:10:07|0.02429
11:10:08|0.02429
11:10:09|0.02429
11:10:10|0.02429
11:10:11|0.02429
11:10:12|0.02429
11:10:13|0.02429
11:10:14|0.0243
11:10:15|0.0243
11:10:16|0.02429
11:10:17|0.02429
11:10:18|0.02432
11:10:19|0.02432
11:10:20|0.02432
11:10:21|0.02432
11:10:22|0.02432
11:10:23|0.02431
11:10:24|0.02432
11:10:25|0.02435
11:10:26|0.02435
11:10:27|0.02436
11:10:28|0.02436
11:10:29|0.02433
11:10:30|0.02433
11:10:31|0.02433
11:10:32|0.02433
11:10:33|0.02432
11:10:34|0.02432
11:10:35|0.02435
11:10:36|0.02432
11:10:37|0.02432
11:10:38|0.02432
11:10:39|0.02432
11:10:40|0.02434
11:10:42|0.02433
11:10:42|0.02433
11:10:43|0.02433
11:10:44|0.02435
11:10:45|0.02435
11:10:46|0.02433
11:10:47|0.02433
11:10:48|0.02433
11:10:49|0.02433
11:10:50|0.02433
11:10:51|0.02435
11:10:52|0.02435
11:10:53|0.02435
11:10:54|0.02435
11:10:55|0.02434
11:10:56|0.02434
11:10:57|0.02434
11:10:58|0.02434
11:10:59|0.02434
11:11:00|0.02434
11:11:01|0.02431
11:11:02|0.02429
11:11:03|0.02429
11:11:04|0.02431
11:11:05|0.02431
11:11:06|0.02432
11:11:07|0.02432
11:11:08|0.02432
11:11:09|0.02433
11:11:10|0.02433
11:11:11|0.02433
11:11:12|0.02433
11:11:13|0.02433
11:11:14|0.02433
11:11:15|0.02433
11:11:16|0.02433
11:11:17|0.02433
11:11:18|0.02433
11:11:19|0.02432
11:11:20|0.02432
11:11:21|0.02433
11:11:22|0.02433
11:11:23|0.02433
11:11:24|0.02433
11:11:25|0.02432
11:11:26|0.02431
11:11:27|0.02426
11:11:28|0.02425
11:11:29|0.02425
11:11:30|0.02425
11:11:31|0.02424
11:11:33|0.02425
11:11:33|0.02419
11:11:34|0.02419
11:11:35|0.02419
11:11:36|0.0242
11:11:37|0.02419
11:11:39|0.02419
11:11:39|0.02419
11:11:41|0.02423
11:11:42|0.02423
11:11:43|0.0242
11:11:44|0.0242
11:11:45|0.0242
11:11:46|0.0242
11:11:47|0.0242
11:11:48|0.0242
11:11:49|0.0242
11:11:50|0.0242
11:11:51|0.02417
11:11:53|0.02417
11:11:53|0.02417
11:11:54|0.02417
11:11:55|0.02416
11:11:56|0.02416
11:11:57|0.02416
11:11:58|0.02416
11:11:59|0.02416
11:12:00|0.02416
11:12:01|0.02415
11:12:02|0.02415
11:12:03|0.02415
11:12:04|0.02414
11:12:05|0.02414
11:12:06|0.02414
11:12:07|0.02414
11:12:08|0.02414
11:12:09|0.02413
11:12:10|0.02412
11:12:11|0.02412
11:12:12|0.02412
11:12:13|0.02412
11:12:14|0.02412
11:12:15|0.02414
11:12:16|0.02412
11:12:17|0.02414
11:12:18|0.02411
11:12:19|0.02411
11:12:20|0.02411
11:12:21|0.02411
11:12:22|0.02408
11:12:23|0.02408
11:12:24|0.0241
11:12:25|0.02412
11:12:26|0.02411
11:12:28|0.02411
11:12:28|0.02411
11:12:29|0.02411
11:12:31|0.02412
11:12:32|0.02412
11:12:32|0.02412
11:12:34|0.02412
11:12:35|0.02412
11:12:35|0.02412
11:12:36|0.02412
11:12:37|0.02412
11:12:38|0.02412
11:12:39|0.02413
11:12:41|0.02413
11:12:42|0.02412
11:12:43|0.02413
11:12:44|0.02413
11:12:45|0.02413
11:12:46|0.02413
11:12:48|0.02413
11:12:48|0.02412
11:12:49|0.02413
11:12:50|0.02413
11:12:51|0.02413
11:12:52|0.02413
11:12:53|0.02413
11:12:54|0.02413
11:12:55|0.02413
11:12:56|0.02413
11:12:57|0.02413
11:12:58|0.02413
11:12:59|0.02413
11:13:00|0.02413
11:13:01|0.02413
11:13:02|0.02413
11:13:03|0.02413
11:13:04|0.02413
11:13:05|0.02413
11:13:06|0.02413
11:13:08|0.02413
11:13:09|0.02414
11:13:09|0.02414
11:13:10|0.02414
11:13:11|0.02412
11:13:12|0.02412
11:13:13|0.02412
11:13:15|0.02414
11:13:15|0.0242
11:13:16|0.02423
11:13:18|0.02423
11:13:19|0.02423
11:13:19|0.02423
11:13:21|0.02423
11:13:21|0.02423
11:13:23|0.02421
11:13:23|0.02423
11:13:24|0.02423
11:13:26|0.02423
11:13:27|0.0242
11:13:28|0.02421
11:13:28|0.02418
11:13:29|0.02417
11:13:30|0.02417
11:13:32|0.02419
11:13:32|0.02419
11:13:33|0.02419
11:13:34|0.02419
11:13:35|0.02419
11:13:37|0.02419
11:13:38|0.02419
11:13:38|0.02419
11:13:40|0.02419
11:13:40|0.02419
11:13:42|0.0242
11:13:43|0.0242
11:13:44|0.02421
11:13:45|0.02421
11:13:45|0.0242
11:13:47|0.0242
11:13:48|0.0242
11:13:49|0.0242
11:13:50|0.02421
11:13:51|0.02421
11:13:52|0.02421
11:13:53|0.02421
11:13:54|0.02419
11:13:55|0.02419
11:13:56|0.02419
11:13:57|0.02419
11:13:58|0.02419
11:13:59|0.0242
11:14:00|0.02421
11:14:01|0.0242
11:14:02|0.0242
11:14:03|0.02419
11:14:04|0.02419
11:14:05|0.02419
11:14:06|0.02419
11:14:07|0.02419
11:14:08|0.02419
11:14:09|0.02419
11:14:10|0.02419
11:14:11|0.02419
11:14:12|0.02419
11:14:13|0.02419
11:14:14|0.02419
11:14:15|0.02419
11:14:16|0.02419
11:14:17|0.02419
11:14:18|0.02418
11:14:19|0.02418
11:14:20|0.02418
11:14:22|0.02418
11:14:22|0.02418
11:14:23|0.02418
11:14:24|0.02419
11:14:25|0.02418
11:14:26|0.02418
11:14:27|0.02418
11:14:28|0.02418
11:14:29|0.02418
11:14:30|0.02418
11:14:31|0.02418
11:14:32|0.02418
11:14:34|0.02418
11:14:34|0.02418
11:14:35|0.02418
11:14:37|0.02418
11:14:37|0.02418
11:14:39|0.02418
11:14:39|0.02417
11:14:40|0.02417
11:14:41|0.02417
11:14:42|0.02417
11:14:43|0.02417
11:14:45|0.02416
11:14:46|0.02414
11:14:47|0.02413
11:14:48|0.02415
11:14:49|0.02415
11:14:50|0.02416
11:14:51|0.02416
11:14:52|0.02416
11:14:53|0.02416
11:14:54|0.02415
11:14:55|0.02415
11:14:56|0.02415
11:14:57|0.02415
11:14:58|0.02415
11:14:59|0.02413
11:15:01|0.02413
11:15:01|0.02413
11:15:02|0.02414
11:15:03|0.02416
11:15:04|0.02416
11:15:05|0.02413
11:15:06|0.02416
11:15:07|0.02416
11:15:08|0.02416
11:15:09|0.02416
11:15:10|0.02416
11:15:11|0.02413
11:15:12|0.02413
11:15:13|0.02413
11:15:14|0.02413
11:15:16|0.02416
11:15:16|0.02413
11:15:18|0.02413
11:15:18|0.02416
11:15:19|0.02416
11:15:20|0.02416
11:15:21|0.02416
11:15:22|0.02416
11:15:23|0.02417
11:15:24|0.02417
11:15:25|0.02416
11:15:26|0.02416
11:15:27|0.02416
11:15:28|0.02416
11:15:29|0.02416
11:15:31|0.02416
11:15:31|0.02421
11:15:32|0.02421
11:15:33|0.02418
11:15:35|0.02418
11:15:36|0.02418
11:15:36|0.02418
11:15:38|0.02418
11:15:39|0.02418
11:15:39|0.02418
11:15:40|0.02419
11:15:41|0.02419
11:15:42|0.02419
11:15:43|0.02419
11:15:45|0.02419
11:15:46|0.02416
11:15:47|0.02416
11:15:48|0.02416
11:15:49|0.02416
11:15:51|0.02416
11:15:51|0.02416
11:15:52|0.02416
11:15:53|0.02418
11:15:55|0.02418
11:15:55|0.02418
11:15:56|0.02418
11:15:58|0.0242
11:15:58|0.0242
11:16:00|0.02419
11:16:01|0.02419
11:16:01|0.02419
11:16:03|0.02419
11:16:03|0.02419
11:16:05|0.02421
11:16:05|0.02421
11:16:06|0.02421
11:16:08|0.0242
11:16:09|0.0242
11:16:09|0.0242
11:16:10|0.0242
11:16:12|0.0242
11:16:13|0.02419
11:16:13|0.02421
11:16:15|0.02421
11:16:15|0.02423
11:16:16|0.02421
11:16:17|0.02423
11:16:18|0.02423
11:16:19|0.02423
11:16:21|0.02423
11:16:21|0.02423
11:16:23|0.02423
11:16:23|0.02423
11:16:24|0.02423
11:16:26|0.02423
11:16:26|0.02422
11:16:27|0.02421
11:16:28|0.02421
11:16:29|0.02421
11:16:30|0.02419
11:16:32|0.02419
11:16:32|0.0242
11:16:34|0.0242
11:16:35|0.0242
11:16:35|0.0242
11:16:36|0.0242
11:16:38|0.02423
11:16:38|0.02423
11:16:39|0.0242
11:16:41|0.0242
11:16:41|0.0242
11:16:42|0.0242
11:16:43|0.0242
11:16:45|0.02428
11:16:46|0.02428
11:16:47|0.02428
11:16:48|0.02428
11:16:50|0.02428
11:16:50|0.02428
11:16:51|0.02425
11:16:52|0.02425
11:16:53|0.02425
11:16:54|0.02425
11:16:55|0.02422
11:16:56|0.02422
11:16:57|0.02422
11:16:58|0.02422
11:16:59|0.02422
11:17:00|0.02422
11:17:02|0.02422
11:17:02|0.02423
11:17:03|0.02423
11:17:04|0.02424
11:17:06|0.02424
11:17:07|0.02425
11:17:07|0.02424
11:17:09|0.02421
11:17:10|0.02421
11:17:11|0.02421
11:17:12|0.02421
11:17:12|0.02424
11:17:13|0.02424
11:17:15|0.02425
11:17:16|0.02425
11:17:17|0.02425
11:17:18|0.02425
11:17:18|0.02425
11:17:19|0.02425
11:17:21|0.02423
11:17:22|0.02423
11:17:22|0.02421
11:17:24|0.02421
11:17:24|0.02421
11:17:26|0.02421
11:17:27|0.0242
11:17:27|0.0242
11:17:28|0.0242
11:17:30|0.0242
11:17:30|0.0242
11:17:31|0.0242
11:17:33|0.0242
11:17:33|0.0242
11:17:34|0.0242
11:17:35|0.0242
11:17:37|0.02423
11:17:37|0.02423
11:17:39|0.02423
11:17:39|0.02423
11:17:40|0.02423
11:17:42|0.02423
11:17:42|0.02423
11:17:43|0.02423
11:17:44|0.02423
11:17:46|0.02423
11:17:47|0.02423
11:17:48|0.02423
11:17:49|0.02423
11:17:50|0.02423
11:17:51|0.02422
11:17:52|0.02422
11:17:53|0.02422
11:17:54|0.02422
11:17:55|0.02422
11:17:56|0.02422
11:17:57|0.0242
11:17:58|0.0242
11:17:59|0.0242
11:18:00|0.0242
11:18:01|0.0242
11:18:02|0.0242
11:18:03|0.0242
11:18:04|0.0242
11:18:05|0.0242
11:18:06|0.02422
11:18:07|0.02422
11:18:08|0.02422
11:18:09|0.02421
11:18:10|0.02421
11:18:11|0.02421
11:18:12|0.02421
11:18:13|0.02421
11:18:14|0.02422
11:18:15|0.02422
11:18:16|0.02423
11:18:17|0.02423
11:18:18|0.02421
11:18:19|0.02421
11:18:20|0.02421
11:18:21|0.02421
11:18:22|0.02421
11:18:23|0.02421
11:18:24|0.02421
11:18:25|0.02421
11:18:26|0.02421
11:18:27|0.02422
11:18:28|0.02423
11:18:29|0.02422
11:18:30|0.02424
11:18:31|0.02424
11:18:32|0.02424
11:18:33|0.02424
11:18:34|0.02424
11:18:35|0.02424
11:18:36|0.02423
11:18:37|0.02423
11:18:38|0.02423
11:18:39|0.02423
11:18:40|0.02423
11:18:41|0.02423
11:18:42|0.02423
11:18:43|0.02423
11:18:44|0.02423
11:18:45|0.02423
11:18:47|0.02422
11:18:48|0.02421
11:18:49|0.02421
11:18:50|0.02405
11:18:51|0.02405
11:18:52|0.02412
11:18:53|0.02412
11:18:54|0.02412
11:18:55|0.02412
11:18:56|0.02411
11:18:57|0.02415
11:18:58|0.02414
11:18:59|0.0241
11:19:01|0.02409
11:19:01|0.02411
11:19:02|0.02411
11:19:03|0.02411
11:19:04|0.02411
11:19:05|0.02409
11:19:06|0.02411
11:19:07|0.02411
11:19:08|0.02412
11:19:09|0.02412
11:19:10|0.02412
11:19:11|0.02413
11:19:12|0.02413
11:19:13|0.02424
11:19:14|0.02417
11:19:15|0.02416
11:19:16|0.02416
11:19:17|0.02416
11:19:18|0.02416
11:19:19|0.02419
11:19:20|0.02415
11:19:21|0.02415
11:19:22|0.02415
11:19:23|0.02416
11:19:24|0.02416
11:19:25|0.02416
11:19:26|0.02416
11:19:27|0.02416
11:19:28|0.02416
11:19:29|0.02416
11:19:30|0.02415
11:19:31|0.02415
11:19:32|0.02415
11:19:33|0.02415
11:19:34|0.02415
11:19:35|0.02415
11:19:36|0.02415
11:19:37|0.02415
11:19:38|0.02415
11:19:39|0.02415
11:19:40|0.02415
11:19:41|0.02415
11:19:42|0.02415
11:19:43|0.02415
11:19:44|0.02415
11:19:45|0.02416
11:19:46|0.02416
11:19:48|0.02416
11:19:48|0.02416
11:19:50|0.02416
11:19:51|0.02416
11:19:52|0.02416
11:19:53|0.02416
11:19:54|0.02416
11:19:55|0.02416
11:19:56|0.02416
11:19:57|0.02417
11:19:58|0.02416
11:19:59|0.02419
11:20:00|0.02419
11:20:01|0.02419
11:20:02|0.02418
11:20:03|0.02418
11:20:04|0.02419
11:20:05|0.02419
11:20:06|0.02419
11:20:07|0.02419
11:20:08|0.02419
11:20:09|0.02419
11:20:10|0.02419
11:20:11|0.02419
11:20:12|0.02419
11:20:13|0.02419
11:20:14|0.02418
11:20:15|0.02418
11:20:16|0.02418
11:20:17|0.02418
11:20:18|0.02418
11:20:19|0.02419
11:20:20|0.02418
11:20:21|0.02418
11:20:22|0.02418
11:20:23|0.02419
11:20:24|0.02421
11:20:25|0.02418
11:20:26|0.02418
11:20:27|0.02421
11:20:28|0.02421
11:20:29|0.02421
11:20:30|0.0242
11:20:31|0.0242
11:20:32|0.02419
11:20:33|0.02421
11:20:34|0.02421
11:20:35|0.02421
11:20:36|0.02421
11:20:37|0.02421
11:20:38|0.02421
11:20:39|0.02421
11:20:40|0.02421
11:20:41|0.02421
11:20:42|0.02421
11:20:43|0.02421
11:20:44|0.02421
11:20:45|0.02421
11:20:46|0.02419
11:20:47|0.02419
11:20:48|0.0242
11:20:49|0.0242
11:20:51|0.02418
11:20:51|0.02418
11:20:53|0.02418
11:20:54|0.02418
11:20:55|0.02418
11:20:56|0.02418
11:20:56|0.02418
11:20:58|0.02418
11:20:59|0.0242
11:21:00|0.0242
11:21:01|0.0242
11:21:02|0.0242
11:21:03|0.02424
11:21:04|0.02424
11:21:05|0.02424
11:21:06|0.02416
11:21:07|0.02417
11:21:08|0.02417
11:21:09|0.02417
11:21:10|0.02417
11:21:11|0.02417
11:21:12|0.02417
11:21:12|0.02417
11:21:14|0.02417
11:21:14|0.02417
11:21:16|0.02417
11:21:17|0.02421
11:21:18|0.02421
11:21:19|0.02422
11:21:19|0.02419
11:21:21|0.02419
11:21:21|0.02419
11:21:22|0.02421
11:21:24|0.02421
11:21:25|0.02418
11:21:26|0.02418
11:21:27|0.02418
11:21:28|0.02419
11:21:29|0.02419
11:21:30|0.02419
11:21:31|0.02419
11:21:32|0.02419
11:21:33|0.02419
11:21:34|0.02419
11:21:35|0.02421
11:21:36|0.02421
11:21:37|0.02421
11:21:38|0.02421
11:21:39|0.02421
11:21:40|0.02421
11:21:41|0.02421
11:21:42|0.02421
11:21:43|0.02418
11:21:44|0.02418
11:21:45|0.02421
11:21:46|0.0242
11:21:47|0.0242
11:21:48|0.0242
11:21:50|0.0242
11:21:51|0.0242
11:21:52|0.02421
11:21:52|0.02421
11:21:53|0.02421
11:21:54|0.0242
11:21:55|0.02421
11:21:56|0.02421
11:21:57|0.02419
11:21:59|0.02419
11:22:00|0.0242
11:22:00|0.02414
11:22:02|0.02414
11:22:03|0.02418
11:22:04|0.02418
11:22:05|0.02418
11:22:06|0.02418
11:22:07|0.02416
11:22:07|0.02416
11:22:09|0.02416
11:22:10|0.02416
11:22:11|0.02416
11:22:12|0.02418
11:22:13|0.02418
11:22:14|0.02418
11:22:15|0.02418
11:22:16|0.02418
11:22:17|0.02418
11:22:18|0.02418
11:22:18|0.02418
11:22:20|0.02418
11:22:21|0.02418
11:22:22|0.02418
11:22:23|0.0242
11:22:24|0.0242
11:22:25|0.0242
11:22:25|0.0242
11:22:27|0.02418
11:22:28|0.02418
11:22:29|0.02418
11:22:30|0.02418
11:22:31|0.02418
11:22:31|0.02418
11:22:33|0.0242
11:22:34|0.0242
11:22:34|0.0242
11:22:35|0.02421
11:22:37|0.02421
11:22:37|0.02421
11:22:39|0.02421
11:22:39|0.02421
11:22:41|0.02421
11:22:42|0.0242
11:22:43|0.0242
11:22:44|0.0242
11:22:45|0.0242
11:22:46|0.02421
11:22:47|0.02421
11:22:48|0.02421
11:22:49|0.02419
11:22:50|0.0242
11:22:51|0.0242
11:22:52|0.0242
11:22:53|0.0242
11:22:54|0.0242
11:22:56|0.0242
11:22:56|0.0242
11:22:57|0.0242
11:22:58|0.0242
11:23:00|0.0242
11:23:00|0.0242
11:23:02|0.0242
11:23:03|0.0242
11:23:03|0.0242
11:23:05|0.0242
11:23:05|0.0242
11:23:06|0.0242
11:23:08|0.0242
11:23:09|0.0242
11:23:10|0.0242
11:23:11|0.0242
11:23:12|0.0242
11:23:13|0.02421
11:23:14|0.02421
11:23:15|0.02421
11:23:16|0.02421
11:23:17|0.02421
11:23:18|0.02421
11:23:19|0.02419
11:23:20|0.02421
11:23:21|0.02421
11:23:22|0.02421
11:23:22|0.02421
11:23:23|0.02421
11:23:25|0.02421
11:23:25|0.02421
11:23:27|0.02418
11:23:28|0.02419
11:23:29|0.02419
11:23:30|0.02419
11:23:31|0.02419
11:23:32|0.0242
11:23:33|0.0242
11:23:34|0.0242
11:23:35|0.0242
11:23:37|0.0242
11:23:37|0.0242
11:23:38|0.0242
11:23:39|0.0242
11:23:40|0.0242
11:23:41|0.0242
11:23:42|0.0242
11:23:43|0.02417
11:23:44|0.02417
11:23:45|0.02417
11:23:46|0.02417
11:23:47|0.02418
11:23:48|0.02418
11:23:49|0.02418
11:23:51|0.02418
11:23:52|0.02418
11:23:53|0.02418
11:23:54|0.02418
11:23:55|0.02415
11:23:56|0.02418
11:23:57|0.02418
11:23:58|0.02415
11:23:59|0.02415
11:24:00|0.02414
11:24:01|0.02415
11:24:02|0.02416
11:24:03|0.02416
11:24:04|0.02418
11:24:05|0.02418
11:24:06|0.02418
11:24:07|0.02418
11:24:08|0.02418
11:24:09|0.02418
11:24:10|0.02418
11:24:11|0.02418
11:24:12|0.02418
11:24:13|0.02418
11:24:14|0.02418
11:24:15|0.02418
11:24:16|0.02418
11:24:17|0.02418
11:24:18|0.02418
11:24:19|0.02418
11:24:20|0.02415
11:24:21|0.02416
11:24:22|0.02416
11:24:23|0.02416
11:24:24|0.02416
11:24:25|0.02416
11:24:26|0.02414
11:24:27|0.02414
11:24:28|0.02416
11:24:29|0.02417
11:24:30|0.02417
11:24:31|0.02418
11:24:32|0.02418
11:24:33|0.02418
11:24:34|0.02418
11:24:35|0.02415
11:24:36|0.02415
11:24:37|0.02415
11:24:38|0.02415
11:24:39|0.02415
11:24:40|0.02421
11:24:41|0.02421
11:24:42|0.02421
11:24:43|0.02421
11:24:44|0.02419
11:24:45|0.02419
11:24:46|0.02419
11:24:47|0.02419
11:24:48|0.02419
11:24:49|0.02419
11:24:50|0.02419
11:24:52|0.0242
11:24:53|0.0242
11:24:54|0.0242
11:24:55|0.02419
11:24:56|0.02419
11:24:57|0.0242
11:24:58|0.02425
11:24:59|0.02426
11:25:00|0.02424
11:25:01|0.02423
11:25:01|0.02423
11:25:03|0.02423
11:25:04|0.02422
11:25:05|0.02425
11:25:06|0.02425
11:25:07|0.02425
11:25:08|0.02425
11:25:09|0.02425
11:25:10|0.02426
11:25:11|0.02426
11:25:12|0.02426
11:25:13|0.02426
11:25:14|0.02426
11:25:15|0.02426
11:25:16|0.02426
11:25:17|0.02424
11:25:18|0.02422
11:25:19|0.02422
11:25:20|0.02424
11:25:21|0.02423
11:25:22|0.02423
11:25:23|0.02424
11:25:24|0.02425
11:25:25|0.02425
11:25:26|0.02425
11:25:27|0.02425
11:25:28|0.02425
11:25:29|0.02425
11:25:30|0.02427
11:25:31|0.02427
11:25:32|0.02427
11:25:33|0.02427
11:25:34|0.02427
11:25:35|0.02427
11:25:36|0.02426
11:25:37|0.02426
11:25:38|0.02426
11:25:39|0.02426
11:25:40|0.02426
11:25:41|0.02426
11:25:42|0.02426
11:25:43|0.02424
11:25:44|0.02427
11:25:45|0.02427
11:25:46|0.02427
11:25:47|0.02427
11:25:48|0.02427
11:25:49|0.02427
11:25:50|0.02427
11:25:51|0.02424
11:25:52|0.02424
11:25:54|0.02424
11:25:55|0.02424
11:25:55|0.02424
11:25:56|0.02434
11:25:57|0.02442
11:25:58|0.02436
11:25:59|0.0244
11:26:00|0.02443
11:26:01|0.02442
11:26:03|0.02447
11:26:03|0.02454
11:26:05|0.02455
11:26:05|0.02457
11:26:07|0.02453
11:26:08|0.02452
11:26:09|0.02458
11:26:10|0.02457
11:26:11|0.02456
11:26:12|0.02459
11:26:13|0.0246
11:26:14|0.02459
11:26:14|0.0246
11:26:15|0.02461
11:26:16|0.02463
11:26:17|0.02466
11:26:19|0.02463
11:26:20|0.02464
11:26:21|0.02463
11:26:21|0.02463
11:26:23|0.02466
11:26:24|0.02462
11:26:25|0.02466
11:26:26|0.02467
11:26:27|0.02463
11:26:28|0.02467
11:26:29|0.02464
11:26:30|0.02476
11:26:31|0.02467
11:26:32|0.02466
11:26:32|0.02466
11:26:34|0.02464
11:26:35|0.02467
11:26:35|0.02462
11:26:37|0.02462
11:26:37|0.02466
11:26:39|0.02466
11:26:39|0.02466
11:26:41|0.02466
11:26:42|0.02468
11:26:42|0.02465
11:26:44|0.02465
11:26:44|0.02465
11:26:46|0.02464
11:26:46|0.02466
11:26:48|0.02457
11:26:48|0.02455
11:26:50|0.02455
11:26:51|0.02455
11:26:51|0.02455
11:26:53|0.02455
11:26:54|0.02463
11:26:55|0.02463
11:26:56|0.02462
11:26:57|0.02462
11:26:59|0.02461
11:26:59|0.02461
11:27:00|0.02461
11:27:02|0.0246
11:27:03|0.02461
11:27:04|0.02461
11:27:05|0.02461
11:27:05|0.02457
11:27:06|0.02455
11:27:07|0.02454
11:27:09|0.02454
11:27:09|0.02454
11:27:10|0.02452
11:27:11|0.02432
11:27:13|0.02436
11:27:13|0.02431
11:27:15|0.02432
11:27:16|0.02433
11:27:17|0.02433
11:27:17|0.02433
11:27:19|0.02431
11:27:19|0.02431
11:27:21|0.02432
11:27:22|0.02432
11:27:23|0.02432
11:27:24|0.0243
11:27:25|0.0243
11:27:26|0.0243
11:27:27|0.02431
11:27:28|0.02431
11:27:29|0.02425
11:27:30|0.02429
11:27:31|0.02429
11:27:32|0.02427
11:27:33|0.02427
11:27:34|0.0243
11:27:35|0.02429
11:27:36|0.02429
11:27:37|0.02427
11:27:38|0.02429
11:27:39|0.02427
11:27:40|0.02427
11:27:41|0.02429
11:27:42|0.02431
11:27:43|0.02431
11:27:44|0.02431
11:27:45|0.02437
11:27:46|0.02437
11:27:47|0.02436
11:27:48|0.02437
11:27:49|0.02436
11:27:50|0.02436
11:27:51|0.02436
11:27:52|0.02436
11:27:53|0.02436
11:27:54|0.02436
11:27:55|0.02436
11:27:56|0.02436
11:27:58|0.02436
11:27:58|0.02436
11:27:59|0.02436
11:28:00|0.02436
11:28:01|0.02434
11:28:02|0.02433
11:28:03|0.02433
11:28:04|0.02434
11:28:05|0.02434
11:28:07|0.02434
11:28:07|0.02432
11:28:09|0.02431
11:28:10|0.02431
11:28:10|0.02431
11:28:12|0.02431
11:28:13|0.02431
11:28:14|0.02431
11:28:15|0.02431
11:28:16|0.02431
11:28:17|0.02433
11:28:18|0.02433
11:28:19|0.02433
11:28:20|0.02433
11:28:20|0.02436
11:28:22|0.02438
11:28:23|0.02438
11:28:24|0.02436
11:28:25|0.02436
11:28:26|0.02436
11:28:27|0.02437
11:28:28|0.02437
11:28:28|0.02437
11:28:29|0.02437
11:28:31|0.02437
11:28:32|0.02436
11:28:32|0.02438
11:28:33|0.02438
11:28:35|0.0244
11:28:35|0.02439
11:28:37|0.02436
11:28:38|0.02436
11:28:39|0.02437
11:28:40|0.02437
11:28:41|0.02437
11:28:42|0.02437
11:28:43|0.02437
11:28:44|0.02437
11:28:45|0.02437
11:28:46|0.02436
11:28:47|0.02436
11:28:48|0.02436
11:28:49|0.02436
11:28:50|0.02436
11:28:51|0.02437
11:28:52|0.02436
11:28:53|0.02438
11:28:54|0.02438
11:28:55|0.02438
11:28:57|0.02441
11:28:58|0.02441
11:28:59|0.02441
11:29:00|0.02441
11:29:01|0.02441
11:29:02|0.02439
11:29:03|0.02439
11:29:04|0.02439
11:29:05|0.02439
11:29:06|0.02439
11:29:07|0.02439
11:29:08|0.02441
11:29:09|0.02441
11:29:10|0.02442
11:29:11|0.02439
11:29:12|0.02439
11:29:13|0.02439
11:29:14|0.02442
11:29:15|0.02442
11:29:16|0.02442
11:29:17|0.02442
11:29:18|0.02442
11:29:19|0.02442
11:29:20|0.02442
11:29:21|0.02441
11:29:22|0.02441
11:29:23|0.02441
11:29:24|0.02441
11:29:25|0.02441
11:29:26|0.02442
11:29:27|0.02443
11:29:28|0.02443
11:29:29|0.02443
11:29:30|0.02443
11:29:31|0.02443
11:29:32|0.02443
11:29:33|0.02442
11:29:34|0.02442
11:29:35|0.02442
11:29:36|0.02442
11:29:37|0.02443
11:29:38|0.02442
11:29:39|0.02445
11:29:40|0.02445
11:29:41|0.02446
11:29:42|0.02445
11:29:43|0.02447
11:29:44|0.02449
11:29:45|0.02447
11:29:46|0.02446
11:29:47|0.02446
11:29:48|0.02447
11:29:49|0.02446
11:29:50|0.02446
11:29:51|0.02446
11:29:52|0.02446
11:29:53|0.02446
11:29:54|0.02449
11:29:55|0.02449
11:29:56|0.02449
11:29:58|0.02449
11:29:59|0.02446
11:29:59|0.02446
11:30:00|0.02446
11:30:01|0.02449
11:30:02|0.02449
11:30:03|0.02448
11:30:05|0.02448
11:30:05|0.0245
11:30:06|0.02451
11:30:07|0.02451
11:30:08|0.02451
11:30:09|0.02449
11:30:10|0.02449
11:30:11|0.02447
11:30:12|0.02447
11:30:13|0.02447
11:30:14|0.02447
11:30:15|0.02447
11:30:16|0.02446
11:30:17|0.02449
11:30:18|0.02449
11:30:19|0.02449
11:30:20|0.02446
11:30:22|0.02446
11:30:22|0.02446
11:30:23|0.02446
11:30:24|0.02447
11:30:25|0.02447
11:30:26|0.02447
11:30:28|0.02447
11:30:29|0.02447
11:30:29|0.02447
11:30:30|0.02447
11:30:31|0.02447
11:30:32|0.02447
11:30:33|0.02447
11:30:34|0.02447
11:30:36|0.02446
11:30:36|0.02446
11:30:37|0.02446
11:30:39|0.02444
11:30:39|0.0244
11:30:40|0.02436
11:30:42|0.02436
11:30:43|0.02439
11:30:43|0.02439
11:30:44|0.0245
11:30:45|0.02442
11:30:47|0.02443
11:30:48|0.02443
11:30:48|0.02441
11:30:49|0.02442
11:30:50|0.02438
11:30:51|0.02441
11:30:52|0.02441
11:30:53|0.02442
11:30:54|0.02442
11:30:55|0.02442
11:30:56|0.02442
11:30:58|0.02442
11:30:59|0.02442
11:31:00|0.02442
11:31:01|0.02442
11:31:02|0.02442
11:31:03|0.02441
11:31:04|0.02441
11:31:05|0.02441
11:31:06|0.02441
11:31:07|0.02441
11:31:08|0.02441
11:31:09|0.02438
11:31:10|0.02438
11:31:11|0.0244
11:31:13|0.0244
11:31:14|0.02439
11:31:14|0.02441
11:31:16|0.02441
11:31:17|0.02441
11:31:17|0.02441
11:31:19|0.02443
11:31:20|0.02444
11:31:20|0.02444
11:31:22|0.02445
11:31:23|0.02445
11:31:23|0.02445
11:31:24|0.02446
11:31:26|0.02444
11:31:27|0.02444
11:31:27|0.02445
11:31:29|0.02445
11:31:30|0.02445
11:31:30|0.02445
11:31:32|0.02442
11:31:32|0.02442
11:31:34|0.0244
11:31:35|0.0244
11:31:35|0.0244
11:31:36|0.02442
11:31:38|0.02442
11:31:38|0.02442
11:31:39|0.02442
11:31:40|0.02443
11:31:41|0.02443
11:31:42|0.02443
11:31:43|0.02443
11:31:45|0.0244
11:31:46|0.0244
11:31:46|0.0244
11:31:47|0.0244
11:31:48|0.0244
11:31:49|0.0244
11:31:50|0.0244
11:31:51|0.0244
11:31:52|0.0244
11:31:53|0.0244
11:31:55|0.0244
11:31:55|0.0244
11:31:56|0.0244
11:31:57|0.02441
11:31:59|0.02443
11:32:00|0.02443
11:32:01|0.02443
11:32:02|0.02443
11:32:03|0.02443
11:32:04|0.02443
11:32:05|0.02439
11:32:06|0.02439
11:32:07|0.02439
11:32:08|0.02443
11:32:09|0.02443
11:32:10|0.02443
11:32:11|0.02443
11:32:12|0.02443
11:32:13|0.02443
11:32:14|0.02443
11:32:15|0.02443
11:32:16|0.02443
11:32:17|0.02443
11:32:18|0.02443
11:32:19|0.02444
11:32:20|0.02444
11:32:21|0.02444
11:32:22|0.02444
11:32:23|0.02444
11:32:24|0.02444
11:32:25|0.02444
11:32:26|0.02444
11:32:27|0.02443
11:32:28|0.02443
11:32:29|0.02443
11:32:30|0.02443
11:32:31|0.02443
11:32:32|0.02443
11:32:33|0.02443
11:32:34|0.02443
11:32:35|0.02443
11:32:36|0.02443
11:32:37|0.02443
11:32:38|0.02443
11:32:39|0.02443
11:32:40|0.02443
11:32:41|0.02443
11:32:42|0.02443
11:32:43|0.02443
11:32:44|0.02443
11:32:45|0.02443
11:32:46|0.02442
11:32:47|0.02442
11:32:48|0.02442
11:32:49|0.02441
11:32:50|0.02441
11:32:51|0.02441
11:32:52|0.02441
11:32:53|0.02441
11:32:54|0.02441
11:32:55|0.02441
11:32:56|0.02441
11:32:57|0.02441
11:32:58|0.02441
11:32:59|0.02441
11:33:00|0.02442
11:33:01|0.02444
11:33:03|0.02445
11:33:03|0.02447
11:33:04|0.02447
11:33:05|0.02447
11:33:06|0.02448
11:33:07|0.02445
11:33:08|0.02445
11:33:09|0.02447
11:33:10|0.02445
11:33:11|0.02445
11:33:12|0.02445
11:33:13|0.02447
11:33:14|0.02447
11:33:15|0.02446
11:33:16|0.02446
11:33:17|0.02446
11:33:18|0.02446
11:33:19|0.02447
11:33:20|0.02447
11:33:21|0.02447
11:33:22|0.02447
11:33:23|0.02447
11:33:24|0.02447
11:33:25|0.02446
11:33:26|0.02446
11:33:27|0.02446
11:33:28|0.02446
11:33:29|0.02446
11:33:30|0.02446
11:33:31|0.02446
11:33:32|0.02446
11:33:33|0.02446
11:33:34|0.02446
11:33:35|0.02446
11:33:36|0.02443
11:33:37|0.02443
11:33:38|0.02443
11:33:39|0.02443
11:33:40|0.02443
11:33:41|0.02443
11:33:42|0.02446
11:33:43|0.02446
11:33:44|0.02446
11:33:45|0.02456
11:33:46|0.0246
11:33:47|0.02457
11:33:48|0.02457
11:33:49|0.02456
11:33:50|0.02456
11:33:51|0.02461
11:33:52|0.02457
11:33:53|0.02455
11:33:54|0.02455
11:33:55|0.0246
11:33:56|0.0246
11:33:57|0.02461
11:33:58|0.02461
11:33:59|0.02459
11:34:01|0.02457
11:34:02|0.02461
11:34:03|0.0246
11:34:04|0.02457
11:34:05|0.02457
11:34:06|0.02457
11:34:07|0.02465
11:34:08|0.02462
11:34:09|0.02462
11:34:10|0.02463
11:34:11|0.02463
11:34:12|0.02463
11:34:13|0.02462
11:34:14|0.02463
11:34:15|0.02465
11:34:16|0.02465
11:34:17|0.02468
11:34:18|0.02468
11:34:19|0.02469
11:34:20|0.02466
11:34:22|0.02469
11:34:22|0.02466
11:34:23|0.02469
11:34:24|0.02467
11:34:25|0.0247
11:34:26|0.0247
11:34:27|0.0247
11:34:28|0.0247
11:34:29|0.02471
11:34:30|0.02472
11:34:31|0.02471
11:34:32|0.0247
11:34:33|0.02469
11:34:34|0.02471
11:34:35|0.02471
11:34:36|0.02471
11:34:37|0.02471
11:34:38|0.02471
11:34:39|0.02471
11:34:40|0.02471
11:34:41|0.02471
11:34:42|0.02472
11:34:43|0.02472
11:34:44|0.02472
11:34:45|0.02474
11:34:46|0.02473
11:34:47|0.02472
11:34:48|0.02472
11:34:49|0.02471
11:34:50|0.02471
11:34:51|0.02471
11:34:52|0.02471
11:34:53|0.02471
11:34:54|0.02471
11:34:55|0.02471
11:34:56|0.02471
11:34:57|0.02471
11:34:58|0.02471
11:34:59|0.02471
11:35:00|0.02471
11:35:02|0.02475
11:35:03|0.02472
11:35:04|0.02475
11:35:05|0.02472
11:35:06|0.02472
11:35:07|0.02472
11:35:08|0.02472
11:35:10|0.02472
11:35:10|0.02472
11:35:11|0.02474
11:35:12|0.02474
11:35:13|0.02474
11:35:14|0.02472
11:35:15|0.02472
11:35:16|0.02472
11:35:17|0.02472
11:35:18|0.02474
11:35:19|0.02474
11:35:20|0.02474
11:35:21|0.02474
11:35:22|0.02474
11:35:23|0.02472
11:35:24|0.02472
11:35:25|0.02472
11:35:26|0.02473
11:35:27|0.02472
11:35:28|0.02474
11:35:30|0.02474
11:35:31|0.02474
11:35:32|0.02474
11:35:33|0.02474
11:35:33|0.02474
11:35:34|0.02474
11:35:35|0.02474
11:35:36|0.02474
11:35:37|0.02474
11:35:38|0.02474
11:35:39|0.02474
11:35:41|0.02473
11:35:41|0.02474
11:35:42|0.02473
11:35:43|0.02473
11:35:44|0.02473
11:35:45|0.02473
11:35:46|0.02474
11:35:47|0.02474
11:35:48|0.02472
11:35:49|0.02472
11:35:50|0.02472
11:35:51|0.02472
11:35:52|0.02472
11:35:53|0.02474
11:35:54|0.02474
11:35:55|0.02474
11:35:56|0.02473
11:35:57|0.02473
11:35:58|0.02473
11:35:59|0.02473
11:36:00|0.02473
11:36:01|0.02473
11:36:03|0.02473
11:36:04|0.02473
11:36:05|0.02474
11:36:06|0.02473
11:36:07|0.02473
11:36:08|0.02473
11:36:09|0.02473
11:36:10|0.02473
11:36:11|0.02473
11:36:12|0.02473
11:36:13|0.02473
11:36:14|0.02472
11:36:15|0.02464
11:36:16|0.02464
11:36:17|0.02468
11:36:18|0.02468
11:36:19|0.02468
11:36:20|0.02468
11:36:21|0.02468
11:36:22|0.02468
11:36:23|0.02465
11:36:24|0.02465
11:36:25|0.02465
11:36:26|0.02464
11:36:27|0.02465
11:36:28|0.02465
11:36:29|0.02465
11:36:30|0.02463
11:36:31|0.02462
11:36:32|0.02463
11:36:33|0.02463
11:36:34|0.02464
11:36:35|0.02464
11:36:36|0.02464
11:36:37|0.02463
11:36:38|0.02463
11:36:39|0.02463
11:36:40|0.02463
11:36:41|0.02463
11:36:42|0.0246
11:36:43|0.02455
11:36:44|0.02454
11:36:45|0.02454
11:36:46|0.02454
11:36:47|0.02455
11:36:48|0.02455
11:36:49|0.02455
11:36:50|0.02455
11:36:51|0.02452
11:36:52|0.02454
11:36:53|0.02457
11:36:54|0.0246
11:36:55|0.02458
11:36:56|0.02458
11:36:57|0.02458
11:36:58|0.02458
11:36:59|0.02454
11:37:00|0.02454
11:37:01|0.02454
11:37:02|0.02454
11:37:03|0.02454
11:37:05|0.02455
11:37:06|0.02455
11:37:06|0.02455
11:37:07|0.02455
11:37:09|0.02458
11:37:09|0.02458
11:37:11|0.02459
11:37:12|0.02457
11:37:12|0.02457
11:37:13|0.02457
11:37:14|0.02457
11:37:16|0.02457
11:37:17|0.02461
11:37:17|0.02461
11:37:19|0.02461
11:37:19|0.02461
11:37:20|0.02461
11:37:21|0.02457
11:37:23|0.02457
11:37:23|0.02461
11:37:24|0.02461
11:37:26|0.02461
11:37:26|0.02461
11:37:27|0.02461
11:37:28|0.02461
11:37:29|0.02461
11:37:30|0.02461
11:37:32|0.02461
11:37:32|0.02461
11:37:34|0.02461
11:37:34|0.02457
11:37:36|0.02457
11:37:36|0.02458
11:37:37|0.02458
11:37:38|0.02458
11:37:40|0.02458
11:37:40|0.02458
11:37:41|0.02458
11:37:43|0.02457
11:37:44|0.02457
11:37:44|0.02457
11:37:45|0.02457
11:37:47|0.02457
11:37:47|0.02457
11:37:48|0.02457
11:37:50|0.02459
11:37:51|0.02458
11:37:51|0.02458
11:37:52|0.02458
11:37:53|0.02458
11:37:55|0.02458
11:37:55|0.02458
11:37:57|0.02458
11:37:58|0.0246
11:37:59|0.0246
11:37:59|0.0246
11:38:00|0.0246
11:38:02|0.0246
11:38:02|0.0246
11:38:03|0.02459
11:38:05|0.02459
11:38:06|0.0246
11:38:07|0.02459
11:38:09|0.0246
11:38:09|0.0246
11:38:10|0.0246
11:38:11|0.0246
11:38:12|0.02461
11:38:13|0.0246
11:38:15|0.0246
11:38:16|0.02462
11:38:17|0.02462
11:38:18|0.02462
11:38:19|0.0246
11:38:20|0.02461
11:38:21|0.02461
11:38:22|0.0246
11:38:22|0.0246
11:38:23|0.02461
11:38:25|0.02459
11:38:26|0.02459
11:38:27|0.02462
11:38:28|0.02462
11:38:29|0.02462
11:38:30|0.02464
11:38:31|0.02464
11:38:32|0.02465
11:38:33|0.02464
11:38:34|0.02464
11:38:35|0.02466
11:38:36|0.02466
11:38:37|0.02464
11:38:38|0.02464
11:38:39|0.02466
11:38:39|0.02467
11:38:41|0.02467
11:38:42|0.0247
11:38:43|0.0247
11:38:44|0.0247
11:38:45|0.0247
11:38:46|0.02469
11:38:47|0.02469
11:38:47|0.02469
11:38:49|0.02472
11:38:49|0.02472
11:38:50|0.02472
11:38:52|0.02472
11:38:53|0.02472
11:38:54|0.02473
11:38:55|0.02473
11:38:55|0.02473
11:38:56|0.02472
11:38:58|0.02473
11:38:59|0.02473
11:38:59|0.02471
11:39:00|0.02471
11:39:02|0.02471
11:39:03|0.02471
11:39:04|0.02471
11:39:05|0.02471
11:39:06|0.02471
11:39:07|0.02471
11:39:08|0.02471
11:39:09|0.02471
11:39:10|0.02471
11:39:12|0.02472
11:39:12|0.02472
11:39:13|0.02473
11:39:14|0.02471
11:39:16|0.02472
11:39:16|0.02472
11:39:18|0.02472
11:39:18|0.02472
11:39:20|0.02472
11:39:21|0.02473
11:39:22|0.02473
11:39:23|0.02473
11:39:24|0.02473
11:39:25|0.02475
11:39:26|0.02475
11:39:27|0.02474
11:39:27|0.02475
11:39:29|0.02475
11:39:30|0.02473
11:39:31|0.02473
11:39:32|0.02473
11:39:33|0.02472
11:39:34|0.02472
11:39:35|0.0247
11:39:36|0.0247
11:39:37|0.0247
11:39:38|0.02468
11:39:39|0.02469
11:39:40|0.02469
11:39:41|0.02469
11:39:42|0.02469
11:39:43|0.02469
11:39:44|0.02469
11:39:45|0.02469
11:39:46|0.02469
11:39:47|0.02474
11:39:48|0.02474
11:39:49|0.0247
11:39:50|0.02465
11:39:51|0.02465
11:39:52|0.02466
11:39:53|0.02467
11:39:54|0.02465
11:39:55|0.02466
11:39:56|0.02466
11:39:57|0.02466
11:39:58|0.02467
11:39:59|0.02466
11:40:00|0.02466
11:40:01|0.02466
11:40:02|0.02466
11:40:03|0.02466
11:40:04|0.02466
11:40:05|0.02464
11:40:07|0.02464
11:40:08|0.02464
11:40:09|0.02465
11:40:10|0.02465
11:40:11|0.02464
11:40:12|0.02464
11:40:13|0.02464
11:40:13|0.02464
11:40:15|0.02464
11:40:16|0.02464
11:40:17|0.02464
11:40:18|0.02464
11:40:19|0.02464
11:40:20|0.02464
11:40:21|0.02466
11:40:22|0.02466
11:40:23|0.02467
11:40:23|0.02467
11:40:24|0.02469
11:40:26|0.02471
11:40:27|0.02468
11:40:27|0.02471
11:40:29|0.02471
11:40:29|0.02471
11:40:31|0.02469
11:40:31|0.02469
11:40:33|0.02467
11:40:34|0.02469
11:40:35|0.02469
11:40:36|0.02469
11:40:37|0.02469
11:40:38|0.02469
11:40:39|0.02469
11:40:39|0.02469
11:40:41|0.02471
11:40:42|0.02471
11:40:42|0.02471
11:40:43|0.02471
11:40:45|0.02471
11:40:45|0.02471
11:40:47|0.02471
11:40:48|0.02471
11:40:49|0.02472
11:40:50|0.02472
11:40:50|0.02472
11:40:52|0.02472
11:40:52|0.02471
11:40:53|0.02471
11:40:55|0.02474
11:40:56|0.02473
11:40:56|0.02473
11:40:58|0.02473
11:40:59|0.02472
11:41:00|0.02472
11:41:00|0.02472
11:41:01|0.02473
11:41:03|0.02473
11:41:04|0.02473
11:41:05|0.0247
11:41:06|0.0247
11:41:07|0.02471
11:41:08|0.0247
11:41:09|0.0247
11:41:10|0.0247
11:41:11|0.0247
11:41:13|0.0247
11:41:13|0.0247
11:41:14|0.0247
11:41:15|0.02469
11:41:16|0.0247
11:41:17|0.0247
11:41:18|0.0247
11:41:19|0.0247
11:41:21|0.0247
11:41:21|0.0247
11:41:23|0.02469
11:41:24|0.02465
11:41:24|0.02465
11:41:26|0.02466
11:41:27|0.02469
11:41:28|0.02469
11:41:28|0.02469
11:41:29|0.02467
11:41:31|0.02468
11:41:32|0.02468
11:41:33|0.02468
11:41:34|0.02469
11:41:35|0.02469
11:41:35|0.02469
11:41:37|0.02469
11:41:38|0.02469
11:41:38|0.02468
11:41:40|0.02467
11:41:41|0.02467
11:41:42|0.02467
11:41:43|0.0247
11:41:44|0.0247
11:41:45|0.0247
11:41:46|0.0247
11:41:47|0.0247
11:41:47|0.0247
11:41:49|0.02471
11:41:50|0.02471
11:41:51|0.02471
11:41:51|0.02468
11:41:52|0.02472
11:41:54|0.02472
11:41:55|0.02472
11:41:56|0.02472
11:41:57|0.02472
11:41:57|0.02472
11:41:59|0.02472
11:42:00|0.02472
11:42:01|0.02472
11:42:02|0.02472
11:42:03|0.02472
11:42:04|0.02472
11:42:04|0.02472
11:42:06|0.02471
11:42:07|0.02471
11:42:07|0.02471
11:42:09|0.02472
11:42:10|0.02472
11:42:12|0.02472
11:42:12|0.02472
11:42:14|0.02472
11:42:14|0.02472
11:42:15|0.02472
11:42:16|0.02472
11:42:18|0.02472
11:42:18|0.02472
11:42:19|0.02472
11:42:20|0.02472
11:42:21|0.02472
11:42:22|0.02472
11:42:23|0.02471
11:42:24|0.02472
11:42:25|0.02472
11:42:26|0.02472
11:42:27|0.02472
11:42:28|0.02472
11:42:29|0.02472
11:42:30|0.02472
11:42:31|0.02472
11:42:32|0.02472
11:42:33|0.02468
11:42:34|0.02472
11:42:35|0.02472
11:42:36|0.02472
11:42:37|0.02468
11:42:38|0.02471
11:42:40|0.02468
11:42:41|0.02468
11:42:42|0.02468
11:42:43|0.02468
11:42:44|0.02468
11:42:44|0.02468
11:42:45|0.02468
11:42:46|0.02468
11:42:48|0.02468
11:42:49|0.02468
11:42:50|0.02468
11:42:51|0.02468
11:42:51|0.02468
11:42:52|0.02472
11:42:53|0.02472
11:42:54|0.02472
11:42:55|0.02475
11:42:57|0.02475
11:42:58|0.02474
11:42:58|0.02474
11:43:00|0.02474
11:43:00|0.02474
11:43:01|0.02474
11:43:02|0.02477
11:43:03|0.02477
11:43:04|0.02475
11:43:05|0.02475
11:43:06|0.02486
11:43:07|0.02485
11:43:09|0.02472
11:43:10|0.0248
11:43:11|0.0248
11:43:12|0.02481
11:43:13|0.02472
11:43:14|0.02472
11:43:15|0.02479
11:43:16|0.02479
11:43:17|0.02479
11:43:18|0.02479
11:43:19|0.02483
11:43:20|0.02483
11:43:21|0.02483
11:43:22|0.02481
11:43:23|0.0248
11:43:24|0.02487
11:43:25|0.02484
11:43:26|0.02484
11:43:27|0.02483
11:43:28|0.02485
11:43:29|0.02482
11:43:30|0.02485
11:43:31|0.02482
11:43:32|0.02482
11:43:33|0.02482
11:43:34|0.02482
11:43:35|0.02482
11:43:36|0.02485
11:43:37|0.02486
11:43:38|0.02486
11:43:39|0.02486
11:43:40|0.02485
11:43:41|0.02485
11:43:42|0.02485
11:43:43|0.02486
11:43:44|0.02486
11:43:45|0.02486
11:43:46|0.02486
11:43:47|0.02485
11:43:48|0.02485
11:43:49|0.02485
11:43:50|0.02485
11:43:51|0.02485
11:43:52|0.02485
11:43:53|0.02484
11:43:54|0.02484
11:43:55|0.02483
11:43:56|0.02482
11:43:57|0.02482
11:43:58|0.02482
11:43:59|0.02482
11:44:00|0.02482
11:44:02|0.02482
11:44:02|0.02482
11:44:03|0.02482
11:44:04|0.02482
11:44:05|0.02482
11:44:06|0.02484
11:44:07|0.02483
11:44:08|0.02482
11:44:10|0.02479
11:44:11|0.0248
11:44:12|0.0248
11:44:13|0.02479
11:44:14|0.0248
11:44:14|0.0248
11:44:16|0.0248
11:44:17|0.0248
11:44:18|0.02479
11:44:19|0.02482
11:44:20|0.02482
11:44:21|0.02482
11:44:22|0.02482
11:44:23|0.02482
11:44:24|0.02482
11:44:25|0.02482
11:44:26|0.02482
11:44:27|0.02482
11:44:28|0.02482
11:44:29|0.02482
11:44:30|0.02482
11:44:31|0.02482
11:44:32|0.02482
11:44:33|0.02485
11:44:34|0.02485
11:44:35|0.02485
11:44:36|0.02485
11:44:37|0.02485
11:44:38|0.02485
11:44:39|0.02485
11:44:40|0.02485
11:44:41|0.02485
11:44:42|0.02485
11:44:43|0.02485
11:44:44|0.02485
11:44:45|0.02484
11:44:46|0.02484
11:44:48|0.02481
11:44:48|0.0248
11:44:49|0.0248
11:44:50|0.0248
11:44:51|0.0248
11:44:52|0.02482
11:44:53|0.02482
11:44:54|0.02482
11:44:55|0.02482
11:44:57|0.02482
11:44:58|0.02483
11:44:58|0.02483
11:44:59|0.02481
11:45:00|0.02481
11:45:01|0.02479
11:45:02|0.02479
11:45:03|0.02478
11:45:04|0.02479
11:45:06|0.02479
11:45:07|0.02479
11:45:07|0.02479
11:45:08|0.02481
11:45:09|0.02479
11:45:11|0.02478
11:45:12|0.02478
11:45:13|0.02477
11:45:14|0.02477
11:45:15|0.02477
11:45:16|0.02477
11:45:17|0.02472
11:45:18|0.02472
11:45:19|0.02468
11:45:20|0.02468
11:45:21|0.02468
11:45:22|0.02468
11:45:23|0.02471
11:45:24|0.02471
11:45:25|0.02471
11:45:26|0.02473
11:45:27|0.02473
11:45:28|0.02473
11:45:29|0.02473
11:45:30|0.02473
11:45:31|0.02473
11:45:32|0.02475
11:45:33|0.02475
11:45:34|0.02475
11:45:35|0.02475
11:45:36|0.02475
11:45:37|0.02475
11:45:38|0.02475
11:45:39|0.02476
11:45:40|0.02476
11:45:41|0.02476
11:45:42|0.02477
11:45:43|0.02477
11:45:44|0.02477
11:45:45|0.02477
11:45:46|0.02478
11:45:47|0.02478
11:45:48|0.02478
11:45:49|0.02479
11:45:50|0.02479
11:45:51|0.02479
11:45:52|0.02479
11:45:53|0.02479
11:45:54|0.02479
11:45:55|0.02479
11:45:56|0.02478
11:45:57|0.02479
11:45:58|0.02479
11:45:59|0.02479
11:46:00|0.02479
11:46:01|0.02479
11:46:02|0.02479
11:46:03|0.02479
11:46:04|0.02479
11:46:05|0.02479
11:46:06|0.02479
11:46:07|0.02479
11:46:08|0.0248
11:46:09|0.0248
11:46:11|0.0248
11:46:11|0.02479
11:46:12|0.02479
11:46:13|0.02479
11:46:14|0.02479
11:46:15|0.02479
11:46:16|0.02479
11:46:17|0.02479
11:46:18|0.02479
11:46:19|0.02479
11:46:21|0.02479
11:46:22|0.02479
11:46:22|0.02478
11:46:24|0.02478
11:46:25|0.02478
11:46:26|0.02478
11:46:26|0.02478
11:46:28|0.02478
11:46:28|0.02478
11:46:30|0.02477
11:46:30|0.02477
11:46:31|0.02477
11:46:33|0.02477
11:46:33|0.02478
11:46:35|0.02478
11:46:35|0.02478
11:46:37|0.02479
11:46:38|0.02479
11:46:38|0.02479
11:46:39|0.0248
11:46:41|0.0248
11:46:42|0.0248
11:46:42|0.02479
11:46:44|0.02479
11:46:44|0.02479
11:46:45|0.02479
11:46:47|0.02481
11:46:47|0.02481
11:46:49|0.0248
11:46:49|0.0248
11:46:51|0.0248
11:46:52|0.02481
11:46:53|0.02481
11:46:53|0.02481
11:46:55|0.02481
11:46:55|0.02481
11:46:56|0.02481
11:46:57|0.0248
11:46:58|0.0248
11:46:59|0.0248
11:47:00|0.0248
11:47:01|0.0248
11:47:02|0.0248
11:47:04|0.0248
11:47:05|0.0248
11:47:06|0.02482
11:47:07|0.02482
11:47:07|0.02482
11:47:09|0.02481
11:47:10|0.02481
11:47:10|0.02483
11:47:12|0.02483
11:47:13|0.02483
11:47:14|0.02482
11:47:15|0.02482
11:47:16|0.02482
11:47:17|0.02481
11:47:18|0.02481
11:47:19|0.0248
11:47:20|0.0248
11:47:21|0.0248
11:47:22|0.0248
11:47:23|0.0248
11:47:24|0.02483
11:47:25|0.02483
11:47:26|0.02483
11:47:27|0.02483
11:47:28|0.02483
11:47:29|0.02483
11:47:30|0.02486
11:47:31|0.02486
11:47:32|0.02482
11:47:33|0.02482
11:47:34|0.02485
11:47:35|0.02485
11:47:36|0.02485
11:47:37|0.02485
11:47:38|0.02485
11:47:39|0.02482
11:47:40|0.02482
11:47:41|0.02484
11:47:42|0.02484
11:47:43|0.02482
11:47:44|0.02482
11:47:45|0.02482
11:47:46|0.02482
11:47:47|0.02482
11:47:48|0.02482
11:47:49|0.02482
11:47:50|0.02486
11:47:51|0.02486
11:47:52|0.02486
11:47:53|0.02486
11:47:54|0.02486
11:47:55|0.02486
11:47:56|0.02486
11:47:57|0.02486
11:47:58|0.02486
11:47:59|0.02486
11:48:00|0.02486
11:48:01|0.02486
11:48:02|0.02487
11:48:03|0.02487
11:48:04|0.02487
11:48:05|0.02487
11:48:06|0.02488
11:48:07|0.02488
11:48:08|0.02488
11:48:09|0.02486
11:48:10|0.02486
11:48:11|0.02481
11:48:13|0.02484
11:48:13|0.02482
11:48:14|0.02481
11:48:15|0.02485
11:48:16|0.02485
11:48:18|0.02485
11:48:19|0.02484
11:48:20|0.02484
11:48:21|0.02484
11:48:22|0.02484
11:48:23|0.02484
11:48:24|0.02485
11:48:25|0.02482
11:48:26|0.02482
11:48:27|0.02482
11:48:28|0.02487
11:48:29|0.02487
11:48:30|0.02487
11:48:31|0.02487
11:48:32|0.02487
11:48:33|0.02487
11:48:34|0.02487
11:48:35|0.02487
11:48:36|0.02487
11:48:37|0.02481
11:48:38|0.02481
11:48:39|0.02481
11:48:40|0.02481
11:48:41|0.02481
11:48:42|0.0248
11:48:43|0.02478
11:48:44|0.02479
11:48:45|0.02479
11:48:46|0.02483
11:48:47|0.02483
11:48:48|0.02482
11:48:49|0.02482
11:48:50|0.02482
11:48:51|0.02483
11:48:52|0.02483
11:48:53|0.02483
11:48:54|0.02483
11:48:55|0.02483
11:48:56|0.02483
11:48:57|0.02483
11:48:58|0.02483
11:48:59|0.02483
11:49:00|0.02483
11:49:01|0.02483
11:49:02|0.02483
11:49:03|0.02483
11:49:04|0.02483
11:49:05|0.02483
11:49:06|0.02483
11:49:07|0.02483
11:49:08|0.02483
11:49:09|0.02483
11:49:10|0.02482
11:49:11|0.02482
11:49:12|0.02482
11:49:13|0.02482
11:49:15|0.0248
11:49:16|0.02481
11:49:17|0.02481
11:49:18|0.02481
11:49:19|0.02479
11:49:20|0.02479
11:49:21|0.02479
11:49:22|0.02479
11:49:23|0.02479
11:49:24|0.02479
11:49:25|0.02479
11:49:26|0.02479
11:49:27|0.02479
11:49:28|0.02479
11:49:28|0.02477
11:49:30|0.0248
11:49:31|0.0248
11:49:31|0.0248
11:49:33|0.0248
11:49:34|0.0248
11:49:35|0.02481
11:49:36|0.02481
11:49:37|0.0248
11:49:38|0.0248
11:49:39|0.02479
11:49:40|0.02475
11:49:40|0.02474
11:49:42|0.02474
11:49:43|0.02474
11:49:44|0.02474
11:49:45|0.02474
11:49:46|0.02474
11:49:47|0.02474
11:49:47|0.02474
11:49:49|0.02474
11:49:50|0.02474
11:49:51|0.02474
11:49:52|0.02474
11:49:53|0.02474
11:49:54|0.02474
11:49:55|0.02474
11:49:56|0.02474
11:49:57|0.02474
11:49:58|0.02474
11:49:59|0.02474
11:50:00|0.02473
11:50:01|0.02473
11:50:02|0.02473
11:50:03|0.02476
11:50:04|0.02476
11:50:04|0.02476
11:50:06|0.02476
11:50:07|0.02476
11:50:08|0.02476
11:50:09|0.02476
11:50:10|0.02476
11:50:11|0.02476
11:50:12|0.02476
11:50:13|0.02476
11:50:14|0.02477
11:50:15|0.02477
11:50:16|0.02477
11:50:17|0.02477
11:50:18|0.02477
11:50:19|0.02477
11:50:20|0.02477
11:50:21|0.02477
11:50:22|0.02477
11:50:23|0.02477
11:50:24|0.02477
11:50:25|0.02477
11:50:27|0.02477
11:50:27|0.02477
11:50:28|0.02476
11:50:29|0.02476
11:50:30|0.02476
11:50:31|0.02478
11:50:32|0.02478
11:50:33|0.02478
11:50:34|0.02478
11:50:35|0.0248
11:50:36|0.02477
11:50:37|0.0248
11:50:38|0.02481
11:50:39|0.02481
11:50:40|0.02481
11:50:41|0.02481
11:50:42|0.02481
11:50:43|0.02481
11:50:44|0.02481
11:50:45|0.02481
11:50:46|0.02481
11:50:47|0.02481
11:50:48|0.02482
11:50:49|0.02482
11:50:50|0.02486
11:50:51|0.02488
11:50:53|0.02486
11:50:53|0.02486
11:50:54|0.02483
11:50:55|0.02483
11:50:56|0.02483
11:50:57|0.02484
11:50:58|0.02485
11:50:59|0.02485
11:51:00|0.02484
11:51:01|0.02484
11:51:02|0.02484
11:51:03|0.02484
11:51:04|0.02482
11:51:06|0.02485
11:51:06|0.02485
11:51:08|0.02485
11:51:08|0.02485
11:51:09|0.02485
11:51:10|0.02485
11:51:12|0.02485
11:51:13|0.02485
11:51:13|0.02485
11:51:14|0.02485
11:51:16|0.02485
11:51:17|0.02485
11:51:18|0.02485
11:51:19|0.02485
11:51:20|0.02485
11:51:21|0.02485
11:51:22|0.02485
11:51:24|0.02485
11:51:24|0.02485
11:51:25|0.02485
11:51:26|0.02485
11:51:27|0.02485
11:51:28|0.02485
11:51:29|0.02484
11:51:30|0.02484
11:51:31|0.02481
11:51:32|0.02481
11:51:33|0.02482
11:51:34|0.02483
11:51:35|0.02484
11:51:37|0.02484
11:51:37|0.02484
11:51:38|0.02484
11:51:39|0.02484
11:51:40|0.02484
11:51:42|0.02484
11:51:43|0.02484
11:51:43|0.02484
11:51:45|0.02484
11:51:45|0.02485
11:51:47|0.02485
11:51:47|0.02485
11:51:48|0.02485
11:51:49|0.02484
11:51:51|0.02483
11:51:51|0.02483
11:51:53|0.02483
11:51:54|0.02483
11:51:55|0.02483
11:51:55|0.02483
11:51:56|0.02483
11:51:57|0.02483
11:51:58|0.02483
11:51:59|0.02483
11:52:00|0.02481
11:52:01|0.02481
11:52:02|0.02481
11:52:03|0.02481
11:52:04|0.02481
11:52:05|0.02481
11:52:06|0.02481
11:52:08|0.02481
11:52:09|0.02481
11:52:09|0.02481
11:52:11|0.02483
11:52:11|0.02483
11:52:12|0.02483
11:52:14|0.02482
11:52:14|0.02481
11:52:15|0.02481
11:52:17|0.02481
11:52:18|0.02481
11:52:19|0.02481
11:52:20|0.02481
11:52:21|0.02481
11:52:22|0.02481
11:52:23|0.02481
11:52:23|0.02481
11:52:25|0.02481
11:52:26|0.02481
11:52:27|0.02481
11:52:28|0.02484
11:52:29|0.02484
11:52:30|0.02482
11:52:31|0.02482
11:52:32|0.02482
11:52:33|0.0249
11:52:34|0.02484
11:52:35|0.02484
11:52:36|0.02484
11:52:37|0.02484
11:52:38|0.02486
11:52:39|0.02486
11:52:40|0.02486
11:52:41|0.02486
11:52:42|0.02486
11:52:43|0.02486
11:52:44|0.02487
11:52:45|0.02487
11:52:46|0.02487
11:52:47|0.02487
11:52:48|0.02487
11:52:49|0.02487
11:52:50|0.02487
11:52:51|0.02487
11:52:52|0.02485
11:52:53|0.02485
11:52:54|0.02485
11:52:55|0.02486
11:52:56|0.02486
11:52:57|0.02486
11:52:58|0.02484
11:52:59|0.02484
11:53:00|0.02484
11:53:01|0.02484
11:53:02|0.02484
11:53:03|0.02484
11:53:04|0.02482
11:53:05|0.02479
11:53:06|0.02473
11:53:07|0.02473
11:53:08|0.02473
11:53:09|0.02473
11:53:10|0.02473
11:53:11|0.02475
11:53:12|0.02475
11:53:13|0.02475
11:53:14|0.02476
11:53:15|0.02476
11:53:17|0.02472
11:53:18|0.02475
11:53:19|0.02472
11:53:20|0.02472
11:53:21|0.02472
11:53:22|0.02476
11:53:23|0.02477
11:53:24|0.02476
11:53:25|0.02476
11:53:26|0.02476
11:53:27|0.02476
11:53:28|0.02476
11:53:29|0.02476
11:53:30|0.02477
11:53:31|0.02477
11:53:32|0.02479
11:53:33|0.02479
11:53:34|0.02478
11:53:35|0.02479
11:53:36|0.02479
11:53:37|0.02479
11:53:38|0.02479
11:53:39|0.02479
11:53:40|0.02479
11:53:41|0.02479
11:53:42|0.02479
11:53:43|0.02479
11:53:44|0.02479
11:53:45|0.02479
11:53:46|0.02479
11:53:47|0.02479
11:53:48|0.02479
11:53:49|0.02478
11:53:50|0.02478
11:53:51|0.02478
11:53:52|0.02478
11:53:53|0.02478
11:53:54|0.02478
11:53:55|0.02478
11:53:56|0.0248
11:53:57|0.0248
11:53:58|0.02479
11:53:59|0.02479
11:54:00|0.02479
11:54:01|0.02479
11:54:02|0.0248
11:54:03|0.0248
11:54:04|0.0248
11:54:05|0.0248
11:54:06|0.0248
11:54:07|0.0248
11:54:08|0.02482
11:54:09|0.02482
11:54:10|0.02482
11:54:11|0.02482
11:54:13|0.02482
11:54:13|0.02482
11:54:14|0.02482
11:54:15|0.02481
11:54:16|0.02481
11:54:18|0.02481
11:54:18|0.02481
11:54:20|0.0248
11:54:21|0.02482
11:54:22|0.02481
11:54:23|0.02481
11:54:24|0.02481
11:54:26|0.02481
11:54:26|0.02481
11:54:27|0.02481
11:54:28|0.02481
11:54:29|0.02481
11:54:30|0.02482
11:54:31|0.02481
11:54:32|0.02481
11:54:33|0.02481
11:54:34|0.02481
11:54:35|0.02481
11:54:36|0.02481
11:54:37|0.02481
11:54:38|0.02481
11:54:39|0.02481
11:54:40|0.02481
11:54:41|0.02481
11:54:42|0.0248
11:54:43|0.0248
11:54:44|0.0248
11:54:45|0.0248
11:54:46|0.02482
11:54:47|0.02482
11:54:48|0.02481
11:54:49|0.0248
11:54:50|0.0248
11:54:51|0.0248
11:54:52|0.0248
11:54:53|0.0248
11:54:54|0.02481
11:54:55|0.02481
11:54:56|0.02481
11:54:57|0.02481
11:54:58|0.02481
11:54:59|0.02481
11:55:00|0.02481
11:55:01|0.02481
11:55:02|0.02481
11:55:03|0.02481
11:55:04|0.02481
11:55:05|0.02481
11:55:06|0.02481
11:55:07|0.0248
11:55:08|0.02478
11:55:09|0.02478
11:55:10|0.02478
11:55:11|0.02476
11:55:12|0.02476
11:55:13|0.02476
11:55:14|0.02476
11:55:15|0.02476
11:55:16|0.02476
11:55:17|0.02476
11:55:19|0.02473
11:55:19|0.02473
11:55:21|0.02473
11:55:22|0.02473
11:55:23|0.02473
11:55:24|0.02473
11:55:25|0.02473
11:55:26|0.02472
11:55:27|0.02472
11:55:28|0.0247
11:55:29|0.0247
11:55:30|0.0247
11:55:31|0.0247
11:55:32|0.0247
11:55:33|0.0247
11:55:34|0.0247
11:55:35|0.0247
11:55:36|0.0247
11:55:37|0.0247
11:55:38|0.0247
11:55:39|0.0247
11:55:40|0.0247
11:55:41|0.0247
11:55:42|0.0247
11:55:43|0.0247
11:55:44|0.0247
11:55:45|0.02474
11:55:46|0.02473
11:55:47|0.02475
11:55:48|0.02475
11:55:49|0.02472
11:55:50|0.02473
11:55:51|0.02473
11:55:52|0.02475
11:55:53|0.02472
11:55:54|0.02472
11:55:55|0.02472
11:55:56|0.02473
11:55:57|0.02473
11:55:58|0.02473
11:55:59|0.02473
11:56:00|0.02473
11:56:01|0.02473
11:56:02|0.02473
11:56:03|0.02473
11:56:04|0.02473
11:56:05|0.02473
11:56:06|0.02473
11:56:08|0.0247
11:56:08|0.0247
11:56:09|0.0247
11:56:10|0.02468
11:56:11|0.02468
11:56:12|0.02465
11:56:13|0.02465
11:56:14|0.02465
11:56:15|0.02465
11:56:16|0.02465
11:56:17|0.02465
11:56:18|0.02464
11:56:20|0.02464
11:56:21|0.02463
11:56:22|0.02463
11:56:23|0.02463
11:56:24|0.02462
11:56:25|0.02462
11:56:26|0.02464
11:56:27|0.02464
11:56:28|0.02462
11:56:29|0.02462
11:56:30|0.02462
11:56:31|0.02462
11:56:32|0.02462
11:56:34|0.02462
11:56:34|0.02462
11:56:35|0.02462
11:56:36|0.0246
11:56:37|0.02462
11:56:38|0.02462
11:56:39|0.02461
11:56:40|0.0246
11:56:41|0.0246
11:56:42|0.02456
11:56:43|0.0246
11:56:44|0.02459
11:56:45|0.02457
11:56:46|0.02457
11:56:47|0.02458
11:56:48|0.02458
11:56:49|0.02457
11:56:50|0.02453
11:56:51|0.02453
11:56:52|0.02457
11:56:53|0.02457
11:56:54|0.02452
11:56:55|0.02454
11:56:56|0.02454
11:56:57|0.02454
11:56:58|0.02453
11:56:59|0.02457
11:57:00|0.02457
11:57:01|0.02457
11:57:02|0.02457
11:57:03|0.02459
11:57:04|0.02457
11:57:05|0.02457
11:57:06|0.02456
11:57:07|0.02456
11:57:08|0.02456
11:57:09|0.02456
11:57:10|0.02449
11:57:11|0.02452
11:57:12|0.02455
11:57:13|0.02459
11:57:14|0.02454
11:57:15|0.02453
11:57:16|0.02453
11:57:17|0.02453
11:57:18|0.02453
11:57:19|0.02453
11:57:21|0.02448
11:57:22|0.02448
11:57:23|0.02445
11:57:24|0.02449
11:57:25|0.02448
11:57:26|0.02445
11:57:27|0.02448
11:57:28|0.02445
11:57:29|0.02448
11:57:30|0.02448
11:57:31|0.02446
11:57:32|0.02447
11:57:33|0.02445
11:57:34|0.02447
11:57:35|0.02447
11:57:36|0.02449
11:57:37|0.02447
11:57:38|0.02447
11:57:39|0.02447
11:57:40|0.02447
11:57:41|0.02447
11:57:42|0.02447
11:57:43|0.02447
11:57:44|0.02447
11:57:45|0.02447
11:57:46|0.02447
11:57:47|0.02447
11:57:48|0.02447
11:57:49|0.02447
11:57:50|0.02449
11:57:51|0.02448
11:57:52|0.02449
11:57:53|0.02449
11:57:54|0.02449
11:57:55|0.02449
11:57:56|0.02449
11:57:57|0.02449
11:57:58|0.02449
11:57:59|0.02449
11:58:00|0.02449
11:58:01|0.02449
11:58:02|0.02449
11:58:03|0.02451
11:58:04|0.02451
11:58:05|0.02451
11:58:06|0.02451
11:58:07|0.02452
11:58:08|0.02452
11:58:09|0.02452
11:58:10|0.02452
11:58:11|0.02452
11:58:12|0.02452
11:58:13|0.02452
11:58:14|0.02452
11:58:15|0.02452
11:58:16|0.02452
11:58:17|0.02452
11:58:18|0.02451
11:58:19|0.0245
11:58:20|0.0245
11:58:21|0.02452
11:58:23|0.02452
11:58:24|0.02452
11:58:25|0.02452
11:58:26|0.02452
11:58:27|0.02452
11:58:27|0.02451
11:58:28|0.02451
11:58:30|0.0245
11:58:31|0.02448
11:58:32|0.02449
11:58:33|0.0245
11:58:33|0.0245
11:58:34|0.0245
11:58:36|0.0245
11:58:36|0.02452
11:58:37|0.02452
11:58:38|0.02452
11:58:39|0.02452
11:58:41|0.02452
11:58:42|0.02452
11:58:42|0.02452
11:58:44|0.02452
11:58:45|0.02452
11:58:46|0.02452
11:58:47|0.02452
11:58:48|0.02452
11:58:48|0.02452
11:58:50|0.02452
11:58:51|0.02452
11:58:52|0.02452
11:58:53|0.02452
11:58:54|0.02452
11:58:54|0.02449
11:58:56|0.02449
11:58:57|0.02449
11:58:57|0.02451
11:58:59|0.02451
11:59:00|0.02452
11:59:01|0.02452
11:59:01|0.02452
11:59:03|0.02449
11:59:04|0.02449
11:59:04|0.02449
11:59:06|0.02449
11:59:07|0.02449
11:59:07|0.02451
11:59:09|0.0245
11:59:10|0.02449
11:59:11|0.02449
11:59:12|0.02449
11:59:13|0.02449
11:59:13|0.02449
11:59:14|0.02449
11:59:16|0.02449
11:59:16|0.02452
11:59:17|0.02452
11:59:19|0.02452
11:59:20|0.02452
11:59:21|0.02452
11:59:22|0.02452
11:59:23|0.02452
11:59:24|0.02452
11:59:25|0.02452
11:59:26|0.02448
11:59:28|0.02449
11:59:28|0.02449
11:59:29|0.0245
11:59:30|0.0245
11:59:31|0.02449
11:59:32|0.02449
11:59:33|0.02449
11:59:34|0.02449
11:59:35|0.02449
11:59:36|0.02449
11:59:37|0.02451
11:59:38|0.0245
11:59:39|0.0245
11:59:40|0.0245
11:59:41|0.0245
11:59:42|0.0245
11:59:43|0.0245
11:59:44|0.0245
11:59:45|0.0245
11:59:47|0.02449
11:59:47|0.02449
11:59:48|0.02449
11:59:49|0.02449
11:59:50|0.02449
11:59:52|0.02448
11:59:53|0.02448
11:59:54|0.02449
11:59:55|0.02449
11:59:55|0.02449
11:59:56|0.02449
11:59:57|0.02449
11:59:58|0.02449
11:59:59|0.02449
12:00:01|0.02449
12:00:01|0.02449
12:00:03|0.02449
12:00:03|0.0245
12:00:04|0.0245
12:00:05|0.0245
12:00:06|0.02451
12:00:08|0.02451
12:00:09|0.02451
12:00:10|0.02451
12:00:11|0.02451
12:00:12|0.02452
12:00:13|0.02452
12:00:14|0.02452
12:00:15|0.02455
12:00:16|0.02455
12:00:17|0.02455
12:00:18|0.02455
12:00:19|0.02455
12:00:20|0.02455
12:00:21|0.02448
12:00:22|0.02463
12:00:23|0.02462
12:00:24|0.02462
12:00:25|0.02465
12:00:26|0.02465
12:00:28|0.02469
12:00:28|0.02468
12:00:29|0.0247
12:00:30|0.02465
12:00:31|0.02469
12:00:32|0.02467
12:00:33|0.0247
12:00:34|0.0247
12:00:36|0.02468
12:00:36|0.02468
12:00:37|0.0247
12:00:38|0.02467
12:00:40|0.0247
12:00:40|0.0247
12:00:42|0.0247
12:00:43|0.0247
12:00:43|0.02473
12:00:45|0.0247
12:00:45|0.02469
12:00:46|0.02469
12:00:48|0.02469
12:00:48|0.02469
12:00:49|0.02469
12:00:51|0.02469
12:00:52|0.02469
12:00:53|0.02469
12:00:53|0.02469
12:00:54|0.02466
12:00:56|0.02466
12:00:57|0.02466
12:00:57|0.02467
12:00:58|0.02467
12:00:59|0.02466
12:01:00|0.02483
12:01:01|0.02474
12:01:02|0.02474
12:01:03|0.02473
12:01:05|0.02468
12:01:06|0.02468
12:01:06|0.02468
12:01:07|0.02468
12:01:08|0.02468
12:01:10|0.02468
12:01:10|0.02468
12:01:11|0.02468
12:01:13|0.02472
12:01:13|0.02472
12:01:14|0.02472
12:01:15|0.02473
12:01:16|0.0247
12:01:18|0.0247
12:01:18|0.0247
12:01:20|0.0247
12:01:20|0.02476
12:01:21|0.0247
12:01:23|0.0247
12:01:23|0.0247
12:01:25|0.02475
12:01:26|0.02475
12:01:27|0.02476
12:01:28|0.02476
12:01:29|0.02483
12:01:30|0.02483
12:01:31|0.02477
12:01:32|0.02477
12:01:34|0.02477
12:01:34|0.02477
12:01:35|0.02482
12:01:36|0.02482
12:01:37|0.02482
12:01:38|0.02484
12:01:39|0.02484
12:01:40|0.02484
12:01:41|0.02484
12:01:42|0.02492
12:01:43|0.02492
12:01:44|0.02492
12:01:45|0.02487
12:01:46|0.02488
12:01:47|0.02489
12:01:48|0.02491
12:01:49|0.02487
12:01:50|0.0249
12:01:51|0.02485
12:01:52|0.02488
12:01:53|0.02486
12:01:54|0.02488
12:01:55|0.02487
12:01:56|0.02487
12:01:57|0.02488
12:01:58|0.02488
12:01:59|0.02488
12:02:00|0.02488
12:02:01|0.02493
12:02:03|0.02492
12:02:03|0.02496
12:02:04|0.0249
12:02:05|0.02489
12:02:06|0.02489
12:02:07|0.02488
12:02:09|0.02491
12:02:09|0.02489
12:02:11|0.02489
12:02:11|0.02493
12:02:12|0.02493
12:02:14|0.0249
12:02:14|0.02493
12:02:16|0.02493
12:02:16|0.0249
12:02:18|0.0249
12:02:19|0.02493
12:02:20|0.02493
12:02:21|0.02493
12:02:21|0.02493
12:02:22|0.0249
12:02:24|0.02493
12:02:25|0.0249
12:02:26|0.0249
12:02:27|0.0249
12:02:28|0.0249
12:02:29|0.02492
12:02:30|0.02493
12:02:31|0.02493
12:02:32|0.02493
12:02:33|0.02493
12:02:34|0.02493
12:02:35|0.02493
12:02:36|0.02493
12:02:37|0.02493
12:02:38|0.02493
12:02:39|0.02491
12:02:40|0.02491
12:02:41|0.02491
12:02:42|0.02491
12:02:43|0.02491
12:02:44|0.02493
12:02:45|0.02493
12:02:46|0.02493
12:02:47|0.02493
12:02:48|0.02493
12:02:49|0.02493
12:02:50|0.02492
12:02:51|0.02492
12:02:52|0.02492
12:02:53|0.02492
12:02:54|0.02492
12:02:55|0.02492
12:02:56|0.02492
12:02:57|0.02492
12:02:58|0.02492
12:02:59|0.02493
12:03:00|0.02493
12:03:01|0.02493
12:03:02|0.02493
12:03:03|0.02493
12:03:04|0.02493
12:03:06|0.02493
12:03:06|0.02493
12:03:07|0.02493
12:03:08|0.02493
12:03:09|0.02493
12:03:10|0.02493
12:03:11|0.02493
12:03:12|0.02493
12:03:13|0.02493
12:03:14|0.02493
12:03:15|0.02493
12:03:16|0.02493
12:03:17|0.02493
12:03:18|0.02493
12:03:19|0.02493
12:03:20|0.02493
12:03:21|0.02493
12:03:22|0.02493
12:03:23|0.02495
12:03:24|0.02492
12:03:25|0.02492
12:03:27|0.02495
12:03:28|0.02495
12:03:29|0.02495
12:03:30|0.02495
12:03:30|0.02495
12:03:32|0.02495
12:03:33|0.02493
12:03:34|0.02493
12:03:34|0.02493
12:03:36|0.02493
12:03:37|0.02493
12:03:38|0.02493
12:03:39|0.02493
12:03:40|0.02493
12:03:40|0.02492
12:03:42|0.02492
12:03:43|0.02492
12:03:43|0.02491
12:03:44|0.02491
12:03:45|0.02491
12:03:46|0.02496
12:03:48|0.02496
12:03:49|0.02496
12:03:49|0.02492
12:03:50|0.02492
12:03:51|0.02492
12:03:52|0.02491
12:03:54|0.02491
12:03:54|0.02494
12:03:55|0.02494
12:03:56|0.02494
12:03:58|0.02491
12:03:59|0.02494
12:04:00|0.02494
12:04:00|0.02494
12:04:01|0.02494
12:04:03|0.02493
12:04:03|0.02493
12:04:05|0.02493
12:04:05|0.02493
12:04:07|0.02488
12:04:07|0.02485
12:04:09|0.02484
12:04:10|0.02484
12:04:11|0.02488
12:04:12|0.02488
12:04:13|0.02488
12:04:14|0.02485
12:04:15|0.02485
12:04:16|0.02485
12:04:17|0.02485
12:04:17|0.02488
12:04:18|0.02487
12:04:20|0.02488
12:04:21|0.02489
12:04:22|0.02489
12:04:22|0.02489
12:04:24|0.02489
12:04:25|0.02489
12:04:25|0.02488
12:04:26|0.02489
12:04:28|0.02488
12:04:29|0.02488
12:04:30|0.02488
12:04:32|0.02488
12:04:32|0.02488
12:04:34|0.02488
12:04:35|0.02488
12:04:36|0.02488
12:04:37|0.02488
12:04:38|0.02488
12:04:39|0.02488
12:04:40|0.02488
12:04:41|0.02488
12:04:41|0.02488
12:04:42|0.02488
12:04:43|0.02488
12:04:45|0.02488
12:04:46|0.02488
12:04:47|0.02488
12:04:48|0.02488
12:04:48|0.02489
12:04:50|0.02489
12:04:51|0.02488
12:04:52|0.02488
12:04:53|0.02489
12:04:54|0.02489
12:04:55|0.02489
12:04:56|0.02489
12:04:57|0.02489
12:04:58|0.02489
12:04:59|0.02489
12:05:00|0.02489
12:05:01|0.02489
12:05:02|0.02489
12:05:03|0.02489
12:05:04|0.02489
12:05:05|0.02489
12:05:06|0.02489
12:05:07|0.02489
12:05:08|0.02489
12:05:09|0.02488
12:05:10|0.02489
12:05:11|0.02489
12:05:12|0.02489
12:05:13|0.02489
12:05:14|0.02489
12:05:15|0.02489
12:05:16|0.02489
12:05:17|0.02489
12:05:18|0.02487
12:05:19|0.02489
12:05:20|0.02489
12:05:21|0.02489
12:05:22|0.0249
12:05:23|0.0249
12:05:24|0.02489
12:05:25|0.02492
12:05:26|0.02492
12:05:27|0.02491
12:05:28|0.02491
12:05:30|0.02491
12:05:30|0.02491
12:05:31|0.02491
12:05:32|0.02491
12:05:33|0.02491
12:05:35|0.02491
12:05:36|0.02491
12:05:37|0.02491
12:05:38|0.02491
12:05:39|0.02492
12:05:40|0.02491
12:05:41|0.02491
12:05:42|0.02491
12:05:43|0.02491
12:05:44|0.02491
12:05:45|0.02493
12:05:46|0.02493
12:05:46|0.02492
12:05:48|0.02492
12:05:49|0.02493
12:05:50|0.02499
12:05:51|0.02494
12:05:52|0.025
12:05:53|0.02499
12:05:54|0.02498
12:05:55|0.02491
12:05:56|0.02495
12:05:57|0.02496
12:05:58|0.02496
12:05:59|0.02499
12:06:00|0.02499
12:06:01|0.02499
12:06:02|0.02499
12:06:03|0.02499
12:06:04|0.02499
12:06:05|0.02499
12:06:06|0.02499
12:06:07|0.02499
12:06:08|0.02499
12:06:09|0.02499
12:06:10|0.02499
12:06:11|0.02498
12:06:12|0.02498
12:06:13|0.02498
12:06:14|0.02495
12:06:15|0.02495
12:06:16|0.02495
12:06:17|0.02498
12:06:18|0.02498
12:06:19|0.02499
12:06:20|0.02499
12:06:21|0.02499
12:06:22|0.02499
12:06:23|0.02499
12:06:24|0.02499
12:06:25|0.02499
12:06:26|0.02499
12:06:27|0.02499
12:06:28|0.02499
12:06:29|0.02499
12:06:30|0.02499
12:06:32|0.02499
12:06:33|0.02499
12:06:34|0.02498
12:06:35|0.02498
12:06:36|0.02498
12:06:37|0.02498
12:06:38|0.02498
12:06:39|0.02497
12:06:39|0.02497
12:06:41|0.02497
12:06:42|0.02497
12:06:43|0.02496
12:06:44|0.02495
12:06:45|0.02495
12:06:46|0.02495
12:06:47|0.02495
12:06:48|0.02495
12:06:49|0.02495
12:06:50|0.02495
12:06:51|0.02495
12:06:52|0.02495
12:06:53|0.02495
12:06:54|0.02493
12:06:55|0.02495
12:06:56|0.02495
12:06:57|0.02495
12:06:58|0.02496
12:06:59|0.02497
12:07:00|0.02497
12:07:01|0.02497
12:07:02|0.02497
12:07:03|0.02497
12:07:04|0.02498
12:07:05|0.02498
12:07:06|0.02498
12:07:07|0.02498
12:07:08|0.02499
12:07:09|0.02499
12:07:10|0.02502
12:07:11|0.02502
12:07:12|0.02501
12:07:13|0.02501
12:07:14|0.02502
12:07:15|0.02502
12:07:16|0.025
12:07:17|0.02503
12:07:18|0.02499
12:07:19|0.02502
12:07:20|0.02502
12:07:22|0.02496
12:07:22|0.02496
12:07:23|0.02497
12:07:25|0.025
12:07:26|0.025
12:07:26|0.025
12:07:27|0.02501
12:07:28|0.02501
12:07:29|0.02501
12:07:31|0.02502
12:07:32|0.025
12:07:33|0.025
12:07:34|0.02503
12:07:35|0.02504
12:07:36|0.02504
12:07:37|0.02501
12:07:38|0.02501
12:07:39|0.02501
12:07:40|0.02505
12:07:41|0.02505
12:07:42|0.02505
12:07:43|0.02502
12:07:44|0.02504
12:07:45|0.02505
12:07:46|0.02505
12:07:47|0.02505
12:07:48|0.02505
12:07:49|0.02505
12:07:50|0.02505
12:07:52|0.02505
12:07:52|0.02506
12:07:53|0.02505
12:07:54|0.02505
12:07:55|0.02505
12:07:56|0.02502
12:07:57|0.02505
12:07:58|0.02505
12:07:59|0.02506
12:08:00|0.02505
12:08:01|0.02505
12:08:02|0.02505
12:08:03|0.02505
12:08:04|0.02505
12:08:05|0.02505
12:08:06|0.025
12:08:07|0.02504
12:08:08|0.02501
12:08:09|0.02501
12:08:10|0.02504
12:08:11|0.02503
12:08:12|0.02503
12:08:13|0.02503
12:08:14|0.02504
12:08:15|0.02504
12:08:16|0.02505
12:08:17|0.02504
12:08:18|0.02504
12:08:19|0.02504
12:08:20|0.02502
12:08:21|0.02502
12:08:22|0.02502
12:08:23|0.025
12:08:24|0.02501
12:08:25|0.02504
12:08:26|0.02504
12:08:27|0.02504
12:08:28|0.02504
12:08:29|0.02504
12:08:30|0.02504
12:08:32|0.02504
12:08:33|0.02504
12:08:34|0.02504
12:08:35|0.02503
12:08:36|0.02505
12:08:37|0.02505
12:08:38|0.02505
12:08:39|0.02505
12:08:40|0.02505
12:08:41|0.02505
12:08:42|0.02504
12:08:43|0.02504
12:08:44|0.02504
12:08:45|0.02504
12:08:46|0.02504
12:08:47|0.02504
12:08:48|0.02504
12:08:49|0.02504
12:08:50|0.02504
12:08:51|0.02504
12:08:52|0.02504
12:08:53|0.02506
12:08:54|0.02506
12:08:55|0.02506
12:08:56|0.02506
12:08:57|0.02505
12:08:58|0.02506
12:08:59|0.02506
12:09:00|0.02506
12:09:01|0.02506
12:09:02|0.02506
12:09:03|0.02504
12:09:04|0.02504
12:09:05|0.02504
12:09:06|0.02504
12:09:07|0.02504
12:09:08|0.02504
12:09:09|0.02504
12:09:10|0.02504
12:09:11|0.02505
12:09:12|0.02505
12:09:13|0.02505
12:09:14|0.02505
12:09:15|0.02505
12:09:17|0.02505
12:09:17|0.02505
12:09:18|0.02505
12:09:19|0.02505
12:09:20|0.02504
12:09:21|0.02504
12:09:22|0.02503
12:09:23|0.02503
12:09:24|0.02505
12:09:25|0.02502
12:09:26|0.02502
12:09:27|0.02502
12:09:28|0.02494
12:09:29|0.02492
12:09:30|0.02492
12:09:31|0.02497
12:09:33|0.02494
12:09:34|0.02494
12:09:35|0.02494
12:09:36|0.02494
12:09:37|0.02498
12:09:38|0.02498
12:09:39|0.02498
12:09:40|0.02499
12:09:41|0.02499
12:09:42|0.02499
12:09:43|0.02499
12:09:44|0.02498
12:09:45|0.02498
12:09:46|0.02498
12:09:47|0.02498
12:09:48|0.02498
12:09:49|0.02501
12:09:50|0.02501
12:09:51|0.02498
12:09:52|0.02498
12:09:53|0.02499
12:09:54|0.02498
12:09:55|0.02498
12:09:56|0.02498
12:09:57|0.02499
12:09:58|0.02499
12:09:59|0.02499
12:10:00|0.02499
12:10:01|0.02499
12:10:02|0.02498
12:10:03|0.02498
12:10:04|0.02498
12:10:05|0.02498
12:10:06|0.02497
12:10:07|0.02498
12:10:08|0.02498
12:10:09|0.02498
12:10:10|0.02498
12:10:11|0.02495
12:10:12|0.02495
12:10:13|0.02497
12:10:14|0.02497
12:10:15|0.02497
12:10:16|0.02491
12:10:17|0.02495
12:10:18|0.02497
12:10:19|0.02498
12:10:20|0.02498
12:10:21|0.02498
12:10:22|0.02498
12:10:23|0.02495
12:10:24|0.02498
12:10:25|0.02498
12:10:26|0.02498
12:10:27|0.02498
12:10:28|0.02498
12:10:29|0.02496
12:10:30|0.02496
12:10:31|0.02496
12:10:32|0.02496
12:10:33|0.02496
12:10:35|0.02496
12:10:36|0.02497
12:10:37|0.02497
12:10:38|0.02497
12:10:39|0.02497
12:10:40|0.02496
12:10:40|0.02496
12:10:42|0.02496
12:10:43|0.02496
12:10:44|0.02498
12:10:45|0.02497
12:10:46|0.02497
12:10:46|0.02496
12:10:48|0.02496
12:10:49|0.02496
12:10:50|0.02496
12:10:51|0.02496
12:10:52|0.02496
12:10:53|0.02495
12:10:54|0.02495
12:10:54|0.02495
12:10:56|0.02495
12:10:57|0.02496
12:10:58|0.02496
12:10:59|0.02496
12:11:00|0.02496
12:11:01|0.02496
12:11:02|0.02496
12:11:03|0.02496
12:11:03|0.02496
12:11:04|0.02496
12:11:06|0.02496
12:11:06|0.02494
12:11:08|0.02494
12:11:09|0.02494
12:11:10|0.02494
12:11:10|0.02487
12:11:12|0.02487
12:11:13|0.02487
12:11:14|0.0249
12:11:15|0.0249
12:11:16|0.0249
12:11:17|0.0249
12:11:17|0.02485
12:11:19|0.02487
12:11:20|0.02487
12:11:21|0.02487
12:11:21|0.02487
12:11:22|0.02487
12:11:23|0.02486
12:11:25|0.02488
12:11:26|0.02487
12:11:27|0.02486
12:11:27|0.02486
12:11:29|0.02483
12:11:30|0.02482
12:11:31|0.02483
12:11:32|0.02483
12:11:32|0.02484
12:11:33|0.02484
12:11:35|0.02484
12:11:36|0.02483
12:11:37|0.02483
12:11:38|0.02483
12:11:40|0.02483
12:11:40|0.02483
12:11:41|0.02483
12:11:42|0.02483
12:11:43|0.02482
12:11:44|0.02483
12:11:45|0.02484
12:11:47|0.02482
12:11:47|0.02482
12:11:49|0.02482
12:11:50|0.02482
12:11:50|0.02482
12:11:51|0.02482
12:11:52|0.02481
12:11:53|0.02482
12:11:55|0.02484
12:11:55|0.02484
12:11:57|0.02484
12:11:58|0.02484
12:11:59|0.02484
12:12:00|0.02484
12:12:01|0.02484
12:12:01|0.02484
12:12:03|0.02484
12:12:04|0.02484
12:12:05|0.02484
12:12:06|0.02484
12:12:07|0.02489
12:12:08|0.02489
12:12:09|0.02491
12:12:10|0.02491
12:12:11|0.02491
12:12:12|0.02491
12:12:13|0.02491
12:12:14|0.02493
12:12:15|0.0249
12:12:16|0.02492
12:12:17|0.02492
12:12:18|0.02492
12:12:19|0.02492
12:12:20|0.02492
12:12:21|0.02492
12:12:22|0.02492
12:12:23|0.02492
12:12:24|0.02492
12:12:25|0.02493
12:12:26|0.02491
12:12:27|0.02491
12:12:28|0.02491
12:12:29|0.02491
12:12:30|0.02491
12:12:31|0.02491
12:12:32|0.02491
12:12:33|0.02493
12:12:34|0.02493
12:12:35|0.02493
12:12:36|0.02493
12:12:37|0.0249
12:12:39|0.02492
12:12:39|0.02492
12:12:40|0.02492
12:12:41|0.02492
12:12:42|0.02493
12:12:43|0.02493
12:12:45|0.02493
12:12:46|0.02493
12:12:46|0.02493
12:12:48|0.02492
12:12:49|0.02492
12:12:50|0.02492
12:12:51|0.0249
12:12:52|0.0249
12:12:53|0.0249
12:12:53|0.0249
12:12:55|0.0249
12:12:56|0.0249
12:12:57|0.0249
12:12:57|0.0249
12:12:58|0.0249
12:13:00|0.0249
12:13:01|0.02491
12:13:02|0.02491
12:13:03|0.02491
12:13:04|0.02491
12:13:05|0.02491
12:13:05|0.02491
12:13:07|0.02491
12:13:07|0.02491
12:13:09|0.02489
12:13:09|0.02489
12:13:10|0.02489
12:13:12|0.02489
12:13:12|0.02491
12:13:14|0.02499
12:13:15|0.02493
12:13:16|0.02491
12:13:17|0.02491
12:13:17|0.02491
12:13:19|0.02491
12:13:19|0.02491
12:13:21|0.02491
12:13:22|0.02491
12:13:23|0.02494
12:13:24|0.02494
12:13:25|0.02495
12:13:26|0.02495
12:13:27|0.02495
12:13:28|0.02495
12:13:29|0.02496
12:13:30|0.02496
12:13:31|0.02496
12:13:32|0.02496
12:13:33|0.02496
12:13:34|0.02496
12:13:35|0.02499
12:13:36|0.02499
12:13:37|0.02495
12:13:38|0.02495
12:13:40|0.02498
12:13:41|0.02498
12:13:41|0.02498
12:13:42|0.02498
12:13:43|0.02498
12:13:44|0.025
12:13:45|0.025
12:13:46|0.02498
12:13:47|0.02498
12:13:48|0.02498
12:13:49|0.02498
12:13:50|0.02498
12:13:51|0.02498
12:13:52|0.02498
12:13:53|0.02495
12:13:54|0.02495
12:13:55|0.02495
12:13:56|0.02495
12:13:57|0.02495
12:13:58|0.02495
12:13:59|0.02493
12:14:00|0.02493
12:14:01|0.02495
12:14:02|0.02495
12:14:03|0.02495
12:14:04|0.02495
12:14:05|0.02496
12:14:06|0.02496
12:14:07|0.02496
12:14:08|0.02496
12:14:09|0.02497
12:14:10|0.02497
12:14:11|0.02497
12:14:12|0.02497
12:14:13|0.02496
12:14:14|0.02496
12:14:15|0.02497
12:14:16|0.02497
12:14:17|0.02497
12:14:18|0.02497
12:14:19|0.02497
12:14:20|0.02497
12:14:21|0.02497
12:14:22|0.02495
12:14:23|0.02495
12:14:25|0.02495
12:14:25|0.02495
12:14:27|0.02495
12:14:27|0.02495
12:14:28|0.02495
12:14:29|0.02496
12:14:30|0.02494
12:14:32|0.02495
12:14:33|0.02495
12:14:33|0.02495
12:14:34|0.02495
12:14:36|0.02494
12:14:37|0.02494
12:14:38|0.02495
12:14:39|0.02495
12:14:40|0.02495
12:14:41|0.02495
12:14:42|0.02495
12:14:43|0.02495
12:14:44|0.02495
12:14:45|0.02495
12:14:46|0.02495
12:14:47|0.02497
12:14:48|0.02497
12:14:49|0.02497
12:14:50|0.02497
12:14:51|0.02497
12:14:52|0.02497
12:14:53|0.02497
12:14:54|0.02497
12:14:55|0.02497
12:14:56|0.02497
12:14:57|0.02497
12:14:58|0.02497
12:14:59|0.02498
12:15:00|0.02498
12:15:01|0.02497
12:15:02|0.02497
12:15:03|0.02497
12:15:04|0.02495
12:15:06|0.02497
12:15:06|0.02497
12:15:07|0.02497
12:15:08|0.02497
12:15:10|0.02495
12:15:10|0.02495
12:15:12|0.02495
12:15:13|0.02495
12:15:14|0.02495
12:15:14|0.02495
12:15:16|0.02495
12:15:17|0.02495
12:15:17|0.02497
12:15:18|0.02495
12:15:19|0.02497
12:15:20|0.02497
12:15:22|0.02497
12:15:22|0.02497
12:15:24|0.02495
12:15:25|0.02496
12:15:25|0.02496
12:15:27|0.02496
12:15:27|0.02496
12:15:29|0.02496
12:15:29|0.02496
12:15:31|0.02497
12:15:31|0.02495
12:15:32|0.02495
12:15:34|0.02496
12:15:34|0.02497
12:15:36|0.02497
12:15:36|0.02497
12:15:38|0.02497
12:15:39|0.02497
12:15:39|0.02497
12:15:41|0.02497
12:15:42|0.02497
12:15:43|0.02497
12:15:44|0.02497
12:15:45|0.02497
12:15:46|0.02497
12:15:47|0.02497
12:15:48|0.02497
12:15:50|0.02498
12:15:50|0.02498
12:15:51|0.02498
12:15:52|0.02498
12:15:53|0.02498
12:15:54|0.02498
12:15:55|0.02499
12:15:56|0.02499
12:15:57|0.02499
12:15:58|0.02497
12:15:59|0.02497
12:16:00|0.02497
12:16:01|0.02497
12:16:02|0.02499
12:16:03|0.02499
12:16:04|0.025
12:16:05|0.025
12:16:06|0.02497
12:16:07|0.02497
12:16:08|0.02497
12:16:09|0.02497
12:16:10|0.02497
12:16:11|0.025
12:16:12|0.025
12:16:13|0.02497
12:16:14|0.02497
12:16:15|0.02499
12:16:16|0.02499
12:16:17|0.02497
12:16:18|0.02497
12:16:19|0.02497
12:16:20|0.02497
12:16:21|0.025
12:16:22|0.025
12:16:23|0.025
12:16:24|0.025
12:16:25|0.02499
12:16:26|0.02499
12:16:27|0.02499
12:16:28|0.02498
12:16:29|0.02498
12:16:30|0.02498
12:16:31|0.02499
12:16:32|0.02499
12:16:33|0.02499
12:16:34|0.02498
12:16:35|0.02498
12:16:36|0.02497
12:16:37|0.02497
12:16:39|0.02497
12:16:40|0.02497
12:16:41|0.02497
12:16:42|0.02497
12:16:43|0.02497
12:16:44|0.02497
12:16:45|0.02498
12:16:46|0.02498
12:16:47|0.02498
12:16:48|0.02498
12:16:49|0.02498
12:16:50|0.02498
12:16:51|0.02498
12:16:52|0.025
12:16:53|0.025
12:16:54|0.025
12:16:55|0.02501
12:16:56|0.02506
12:16:57|0.0251
12:16:58|0.02509
12:16:59|0.02507
12:17:00|0.02507
12:17:01|0.02506
12:17:02|0.02504
12:17:03|0.02507
12:17:04|0.0251
12:17:05|0.02511
12:17:06|0.02513
12:17:07|0.0251
12:17:08|0.02516
12:17:09|0.02514
12:17:10|0.02514
12:17:11|0.02512
12:17:12|0.02512
12:17:13|0.02513
12:17:14|0.02515
12:17:15|0.02521
12:17:16|0.02522
12:17:17|0.02522
12:17:18|0.02521
12:17:19|0.02522
12:17:20|0.02522
12:17:21|0.02522
12:17:22|0.02522
12:17:23|0.02522
12:17:24|0.02522
12:17:25|0.02522
12:17:26|0.02522
12:17:27|0.02522
12:17:28|0.02526
12:17:29|0.02523
12:17:30|0.02525
12:17:31|0.02525
12:17:32|0.02522
12:17:33|0.02525
12:17:34|0.02522
12:17:35|0.02524
12:17:36|0.02524
12:17:37|0.02524
12:17:38|0.02524
12:17:39|0.02524
12:17:40|0.02524
12:17:41|0.02524
12:17:42|0.02523
12:17:43|0.02524
12:17:44|0.02524
12:17:45|0.02524
12:17:46|0.02524
12:17:47|0.02524
12:17:48|0.02525
12:17:49|0.02525
12:17:50|0.02522
12:17:51|0.02522
12:17:52|0.02525
12:17:53|0.02521
12:17:54|0.0252
12:17:55|0.02519
12:17:56|0.02518
12:17:57|0.02519
12:17:58|0.02517
12:17:59|0.02518
12:18:00|0.02518
12:18:01|0.02518
12:18:02|0.02518
12:18:03|0.02518
12:18:04|0.02518
12:18:05|0.02518
12:18:06|0.02517
12:18:07|0.02517
12:18:08|0.02521
12:18:09|0.02521
12:18:10|0.02519
12:18:11|0.02521
12:18:12|0.0252
12:18:13|0.0252
12:18:14|0.02519
12:18:15|0.02522
12:18:16|0.0252
12:18:17|0.02519
12:18:18|0.0252
12:18:19|0.0252
12:18:20|0.0252
12:18:21|0.0252
12:18:22|0.0252
12:18:23|0.0252
12:18:24|0.0252
12:18:25|0.02519
12:18:26|0.0252
12:18:27|0.0252
12:18:28|0.0252
12:18:29|0.0252
12:18:30|0.0252
12:18:31|0.0252
12:18:32|0.02518
12:18:33|0.02518
12:18:34|0.02518
12:18:35|0.02519
12:18:36|0.02518
12:18:37|0.02518
12:18:38|0.02518
12:18:39|0.02518
12:18:41|0.02517
12:18:42|0.02519
12:18:42|0.02519
12:18:44|0.02517
12:18:45|0.02521
12:18:46|0.02521
12:18:47|0.02521
12:18:48|0.02521
12:18:49|0.02521
12:18:50|0.02521
12:18:51|0.02521
12:18:52|0.02521
12:18:53|0.02523
12:18:54|0.02523
12:18:55|0.02523
12:18:56|0.02523
12:18:57|0.02527
12:18:58|0.02527
12:18:59|0.02523
12:18:59|0.02528
12:19:01|0.02528
12:19:02|0.02528
12:19:03|0.02525
12:19:03|0.02522
12:19:05|0.02522
12:19:06|0.02526
12:19:07|0.02526
12:19:08|0.02519
12:19:09|0.0252
12:19:09|0.02525
12:19:10|0.02524
12:19:12|0.02528
12:19:13|0.02528
12:19:13|0.02528
12:19:14|0.02526
12:19:16|0.02522
12:19:17|0.02522
12:19:18|0.02526
12:19:19|0.02526
12:19:20|0.02526
12:19:21|0.02526
12:19:22|0.02526
12:19:23|0.02509
12:19:24|0.02505
12:19:25|0.02513
12:19:26|0.0251
12:19:27|0.02513
12:19:28|0.02512
12:19:29|0.02509
12:19:30|0.02509
12:19:31|0.02509
12:19:32|0.02512
12:19:33|0.0251
12:19:34|0.0251
12:19:35|0.0251
12:19:36|0.02504
12:19:37|0.02509
12:19:38|0.02509
12:19:39|0.0251
12:19:40|0.0251
12:19:41|0.0251
12:19:42|0.0251
12:19:44|0.02505
12:19:44|0.02505
12:19:46|0.02496
12:19:47|0.02492
12:19:48|0.02491
12:19:49|0.02494
12:19:50|0.02494
12:19:51|0.02494
12:19:52|0.02494
12:19:53|0.02494
12:19:54|0.02493
12:19:55|0.0249
12:19:56|0.0249
12:19:57|0.02492
12:19:58|0.02488
12:19:59|0.02491
12:20:00|0.02491
12:20:01|0.02491
12:20:02|0.02488
12:20:03|0.02488
12:20:04|0.02495
12:20:05|0.02499
12:20:06|0.02499
12:20:07|0.02495
12:20:08|0.02497
12:20:09|0.02495
12:20:10|0.02495
12:20:12|0.02505
12:20:12|0.02504
12:20:13|0.02504
12:20:14|0.02503
12:20:15|0.02502
12:20:16|0.02499
12:20:17|0.02502
12:20:18|0.02502
12:20:19|0.02502
12:20:20|0.02502
12:20:21|0.02502
12:20:22|0.02499
12:20:23|0.025
12:20:24|0.025
12:20:25|0.02499
12:20:26|0.02495
12:20:27|0.02495
12:20:28|0.02495
12:20:29|0.02498
12:20:30|0.025
12:20:31|0.025
12:20:32|0.025
12:20:33|0.02497
12:20:34|0.02497
12:20:35|0.02497
12:20:36|0.02497
12:20:37|0.02499
12:20:38|0.02499
12:20:39|0.02499
12:20:40|0.02499
12:20:41|0.02499
12:20:43|0.025
12:20:44|0.025
12:20:45|0.025
12:20:46|0.025
12:20:47|0.02502
12:20:48|0.02502
12:20:49|0.02502
12:20:50|0.02502
12:20:51|0.025
12:20:52|0.02504
12:20:53|0.02504
12:20:54|0.02506
12:20:55|0.02507
12:20:56|0.02507
12:20:57|0.02504
12:20:58|0.02504
12:20:59|0.02504
12:21:00|0.02504
12:21:01|0.02504
12:21:02|0.02504
12:21:03|0.02504
12:21:04|0.02504
12:21:05|0.02504
12:21:06|0.02502
12:21:07|0.02502
12:21:08|0.02502
12:21:09|0.02502
12:21:10|0.02499
12:21:11|0.02502
12:21:12|0.02503
12:21:13|0.02503
12:21:14|0.02503
12:21:15|0.02503
12:21:16|0.02503
12:21:17|0.02503
12:21:18|0.02503
12:21:19|0.02503
12:21:20|0.02502
12:21:21|0.02503
12:21:22|0.02504
12:21:23|0.02504
12:21:24|0.02504
12:21:25|0.02502
12:21:26|0.02502
12:21:27|0.02504
12:21:28|0.02504
12:21:29|0.02504
12:21:30|0.02504
12:21:31|0.02502
12:21:32|0.02499
12:21:33|0.02499
12:21:34|0.02499
12:21:35|0.02501
12:21:36|0.02501
12:21:37|0.02501
12:21:39|0.02501
12:21:39|0.02501
12:21:40|0.02501
12:21:41|0.02501
12:21:42|0.02501
12:21:44|0.02501
12:21:44|0.02502
12:21:46|0.02502
12:21:47|0.02502
12:21:47|0.02502
12:21:49|0.02502
12:21:50|0.02502
12:21:51|0.02502
12:21:52|0.02499
12:21:53|0.02499
12:21:54|0.02499
12:21:55|0.02499
12:21:56|0.02499
12:21:57|0.02499
12:21:58|0.02499
12:21:59|0.02498
12:22:00|0.02503
12:22:01|0.02503
12:22:02|0.02503
12:22:03|0.02503
12:22:04|0.02503
12:22:05|0.02503
12:22:06|0.02503
12:22:07|0.02503
12:22:08|0.02504
12:22:09|0.02504
12:22:10|0.02504
12:22:11|0.02504
12:22:12|0.02504
12:22:13|0.02504
12:22:14|0.02504
12:22:15|0.02504
12:22:16|0.02504
12:22:17|0.02504
12:22:18|0.02505
12:22:19|0.02505
12:22:20|0.02506
12:22:21|0.02517
12:22:22|0.02513
12:22:23|0.02513
12:22:24|0.02516
12:22:25|0.02516
12:22:26|0.02516
12:22:27|0.02516
12:22:28|0.02518
12:22:29|0.02518
12:22:30|0.02513
12:22:31|0.02512
12:22:32|0.02513
12:22:33|0.02513
12:22:34|0.02514
12:22:35|0.02514
12:22:36|0.02514
12:22:37|0.0251
12:22:38|0.0251
12:22:39|0.0251
12:22:40|0.02509
12:22:41|0.02509
12:22:42|0.02512
12:22:43|0.02512
12:22:44|0.02512
12:22:45|0.02512
12:22:47|0.02512
12:22:47|0.02512
12:22:49|0.02513
12:22:49|0.02513
12:22:50|0.02512
12:22:51|0.02512
12:22:52|0.02511
12:22:53|0.02511
12:22:54|0.02511
12:22:56|0.02511
12:22:57|0.02511
12:22:58|0.02511
12:22:59|0.02511
12:23:00|0.02511
12:23:01|0.02511
12:23:02|0.02511
12:23:03|0.02512
12:23:04|0.02511
12:23:05|0.02513
12:23:06|0.02513
12:23:07|0.02512
12:23:08|0.02514
12:23:09|0.02514
12:23:10|0.02511
12:23:11|0.02511
12:23:12|0.02511
12:23:13|0.02514
12:23:14|0.02511
12:23:15|0.02511
12:23:16|0.02511
12:23:17|0.02511
12:23:18|0.02512
12:23:19|0.02512
12:23:20|0.02512
12:23:21|0.02511
12:23:22|0.02511
12:23:23|0.02511
12:23:24|0.02511
12:23:25|0.02512
12:23:26|0.02512
12:23:27|0.02509
12:23:28|0.02509
12:23:29|0.02509
12:23:30|0.02509
12:23:31|0.02509
12:23:32|0.02508
12:23:33|0.02508
12:23:34|0.02508
12:23:35|0.02508
12:23:36|0.02508
12:23:37|0.02508
12:23:38|0.02508
12:23:39|0.02508
12:23:40|0.02508
12:23:41|0.02508
12:23:42|0.02508
12:23:43|0.02508
12:23:44|0.02508
12:23:46|0.0251
12:23:47|0.0251
12:23:48|0.0251
12:23:49|0.02511
12:23:50|0.02511
12:23:51|0.02511
12:23:52|0.02511
12:23:53|0.02511
12:23:54|0.02512
12:23:55|0.02512
12:23:56|0.02512
12:23:57|0.02512
12:23:58|0.02512
12:23:59|0.02514
12:24:00|0.02514
12:24:01|0.02514
12:24:02|0.02514
12:24:03|0.02514
12:24:04|0.02519
12:24:05|0.02519
12:24:06|0.02519
12:24:07|0.02519
12:24:08|0.02518
12:24:09|0.02519
12:24:10|0.02519
12:24:10|0.02519
12:24:11|0.0252
12:24:13|0.0252
12:24:14|0.02521
12:24:15|0.02522
12:24:16|0.02522
12:24:17|0.02521
12:24:17|0.02523
12:24:19|0.02521
12:24:20|0.02521
12:24:21|0.02521
12:24:22|0.02523
12:24:22|0.02523
12:24:23|0.02523
12:24:25|0.02523
12:24:26|0.02524
12:24:26|0.02524
12:24:28|0.02522
12:24:29|0.02522
12:24:29|0.02522
12:24:31|0.02523
12:24:32|0.02523
12:24:33|0.02523
12:24:34|0.02524
12:24:34|0.02524
12:24:36|0.02524
12:24:36|0.02524
12:24:38|0.02524
12:24:38|0.02524
12:24:40|0.02524
12:24:41|0.02524
12:24:42|0.02524
12:24:42|0.02525
12:24:44|0.02525
12:24:45|0.02525
12:24:46|0.02526
12:24:47|0.02526
12:24:48|0.02528
12:24:49|0.02525
12:24:51|0.02527
12:24:51|0.02528
12:24:52|0.02528
12:24:53|0.02528
12:24:55|0.02528
12:24:55|0.02528
12:24:57|0.02522
12:24:57|0.02526
12:24:58|0.02524
12:25:00|0.02523
12:25:01|0.02526
12:25:02|0.02525
12:25:03|0.02525
12:25:04|0.02525
12:25:05|0.02521
12:25:06|0.02521
12:25:07|0.02524
12:25:08|0.02524
12:25:09|0.02524
12:25:10|0.02524
12:25:11|0.02526
12:25:12|0.02525
12:25:13|0.02531
12:25:14|0.02528
12:25:15|0.02529
12:25:16|0.02521
12:25:17|0.02525
12:25:18|0.0252
12:25:19|0.02523
12:25:20|0.02526
12:25:21|0.02529
12:25:22|0.02529
12:25:23|0.02528
12:25:24|0.02527
12:25:25|0.02527
12:25:26|0.02527
12:25:27|0.02526
12:25:28|0.02526
12:25:29|0.02527
12:25:30|0.02527
12:25:31|0.02527
12:25:32|0.02527
12:25:33|0.02527
12:25:34|0.02528
12:25:35|0.02528
12:25:36|0.02527
12:25:37|0.02531
12:25:38|0.02532
12:25:39|0.02534
12:25:40|0.02522
12:25:41|0.02524
12:25:42|0.02532
12:25:43|0.02534
12:25:44|0.02534
12:25:45|0.02535
12:25:46|0.02536
12:25:47|0.02538
12:25:48|0.02538
12:25:49|0.02534
12:25:51|0.02539
12:25:51|0.02538
12:25:53|0.02538
12:25:54|0.0254
12:25:55|0.0254
12:25:56|0.0254
12:25:56|0.0254
12:25:58|0.02537
12:25:59|0.0254
12:25:59|0.0254
12:26:01|0.0254
12:26:02|0.0254
12:26:03|0.02541
12:26:04|0.02537
12:26:04|0.02534
12:26:06|0.02537
12:26:07|0.02537
12:26:08|0.02538
12:26:08|0.02539
12:26:10|0.02538
12:26:10|0.02538
12:26:11|0.02538
12:26:13|0.02538
12:26:14|0.02538
12:26:15|0.02538
12:26:15|0.02538
12:26:17|0.02538
12:26:18|0.02538
12:26:18|0.02538
12:26:19|0.02538
12:26:21|0.0254
12:26:22|0.0254
12:26:23|0.0254
12:26:24|0.02538
12:26:24|0.02536
12:26:26|0.02536
12:26:27|0.02536
12:26:28|0.0254
12:26:29|0.0254
12:26:30|0.0254
12:26:31|0.02541
12:26:32|0.02541
12:26:33|0.02541
12:26:34|0.02541
12:26:35|0.02541
12:26:36|0.02539
12:26:37|0.02539
12:26:38|0.02542
12:26:39|0.02542
12:26:40|0.02541
12:26:41|0.02541
12:26:42|0.0254
12:26:43|0.0254
12:26:44|0.02542
12:26:45|0.0254
12:26:46|0.0254
12:26:47|0.02542
12:26:48|0.0254
12:26:49|0.0254
12:26:50|0.0254
12:26:52|0.0254
12:26:52|0.02542
12:26:53|0.02542
12:26:54|0.02542
12:26:55|0.0254
12:26:56|0.0254
12:26:57|0.02542
12:26:58|0.02542
12:26:59|0.02542
12:27:00|0.02542
12:27:01|0.02543
12:27:02|0.02543
12:27:03|0.02543
12:27:04|0.02543
12:27:05|0.02543
12:27:06|0.0254
12:27:07|0.0254
12:27:08|0.0254
12:27:09|0.0254
12:27:10|0.0254
12:27:11|0.02542
12:27:12|0.02542
12:27:13|0.0254
12:27:14|0.02542
12:27:15|0.0254
12:27:16|0.0254
12:27:17|0.0254
12:27:18|0.0254
12:27:19|0.0254
12:27:20|0.02538
12:27:21|0.02536
12:27:22|0.02528
12:27:23|0.02528
12:27:24|0.02533
12:27:25|0.02533
12:27:26|0.02528
12:27:27|0.02528
12:27:28|0.02527
12:27:29|0.02516
12:27:30|0.0252
12:27:31|0.02518
12:27:32|0.02523
12:27:33|0.02518
12:27:34|0.02512
12:27:35|0.02516
12:27:36|0.02516
12:27:37|0.02516
12:27:38|0.02516
12:27:39|0.02516
12:27:40|0.02518
12:27:41|0.02514
12:27:42|0.02514
12:27:43|0.02514
12:27:44|0.02514
12:27:45|0.02514
12:27:46|0.02517
12:27:47|0.02517
12:27:48|0.02518
12:27:50|0.02518
12:27:51|0.02517
12:27:52|0.02517
12:27:53|0.02518
12:27:54|0.02518
12:27:55|0.02518
12:27:56|0.02518
12:27:57|0.02518
12:27:59|0.02517
12:27:59|0.02517
12:28:00|0.02519
12:28:01|0.02519
12:28:02|0.02519
12:28:03|0.02522
12:28:04|0.02522
12:28:05|0.02522
12:28:06|0.02522
12:28:07|0.02522
12:28:08|0.02522
12:28:09|0.02522
12:28:10|0.02518
12:28:11|0.02518
12:28:12|0.02518
12:28:13|0.02517
12:28:14|0.02517
12:28:15|0.02517
12:28:16|0.02517
12:28:17|0.02522
12:28:18|0.02516
12:28:19|0.02519
12:28:20|0.02517
12:28:21|0.02518
12:28:22|0.02518
12:28:23|0.02518
12:28:24|0.02518
12:28:25|0.02516
12:28:26|0.02514
12:28:27|0.02514
12:28:28|0.02514
12:28:29|0.02516
12:28:30|0.02515
12:28:31|0.02515
12:28:32|0.02515
12:28:33|0.02515
12:28:34|0.02516
12:28:35|0.02518
12:28:36|0.02518
12:28:37|0.02516
12:28:38|0.02516
12:28:39|0.02516
12:28:40|0.02516
12:28:41|0.02516
12:28:42|0.02516
12:28:43|0.02516
12:28:44|0.02516
12:28:45|0.02518
12:28:46|0.02518
12:28:47|0.02518
12:28:48|0.02517
12:28:50|0.02527
12:28:51|0.02527
12:28:52|0.02527
12:28:53|0.02517
12:28:54|0.02517
12:28:55|0.02517
12:28:56|0.02517
12:28:57|0.0252
12:28:58|0.0252
12:28:59|0.02519
12:29:00|0.02521
12:29:01|0.02519
12:29:02|0.02519
12:29:03|0.02519
12:29:04|0.02517
12:29:05|0.02517
12:29:06|0.02517
12:29:07|0.02517
12:29:08|0.02517
12:29:09|0.02519
12:29:10|0.02519
12:29:12|0.02519
12:29:12|0.02519
12:29:13|0.02519
12:29:14|0.02519
12:29:15|0.02519
12:29:16|0.02521
12:29:17|0.02521
12:29:18|0.02521
12:29:19|0.02522
12:29:20|0.02521
12:29:21|0.02521
12:29:22|0.02521
12:29:23|0.02521
12:29:24|0.02521
12:29:25|0.02521
12:29:26|0.02521
12:29:27|0.02522
12:29:28|0.02524
12:29:29|0.02524
12:29:30|0.02523
12:29:31|0.0252
12:29:32|0.02524
12:29:33|0.02524
12:29:34|0.02524
12:29:35|0.02524
12:29:36|0.02521
12:29:37|0.02521
12:29:38|0.02521
12:29:39|0.02524
12:29:40|0.02524
12:29:41|0.02524
12:29:42|0.02524
12:29:43|0.02524
12:29:44|0.02524
12:29:45|0.02524
12:29:46|0.02526
12:29:47|0.02526
12:29:48|0.02526
12:29:49|0.02526
12:29:51|0.02526
12:29:52|0.02526
12:29:53|0.02526
12:29:54|0.02526
12:29:54|0.02526
12:29:56|0.02527
12:29:57|0.02526
12:29:58|0.02525
12:29:59|0.02525
12:30:01|0.02525
12:30:01|0.02525
12:30:02|0.02525
12:30:03|0.02525
12:30:04|0.02524
12:30:05|0.02523
12:30:06|0.02523
12:30:07|0.02525
12:30:08|0.02522
12:30:09|0.02522
12:30:10|0.02522
12:30:11|0.02522
12:30:12|0.02522
12:30:13|0.02522
12:30:14|0.02524
12:30:15|0.02524
12:30:16|0.02524
12:30:17|0.02524
12:30:18|0.02524
12:30:19|0.02524
12:30:20|0.02524
12:30:21|0.02525
12:30:22|0.02525
12:30:23|0.02525
12:30:24|0.02525
12:30:25|0.02525
12:30:26|0.02524
12:30:27|0.02525
12:30:28|0.02525
12:30:29|0.02524
12:30:30|0.02524
12:30:31|0.02524
12:30:32|0.02525
12:30:33|0.02525
12:30:34|0.02525
12:30:35|0.02525
12:30:36|0.02525
12:30:37|0.02525
12:30:38|0.02525
12:30:39|0.02523
12:30:40|0.02523
12:30:41|0.02523
12:30:42|0.02523
12:30:43|0.02523
12:30:44|0.02523
12:30:45|0.02523
12:30:46|0.02526
12:30:47|0.02526
12:30:48|0.02526
12:30:49|0.02526
12:30:50|0.02526
12:30:52|0.02526
12:30:53|0.02526
12:30:54|0.02525
12:30:54|0.02525
12:30:56|0.02525
12:30:57|0.02526
12:30:58|0.02526
12:30:59|0.02525
12:31:00|0.02524
12:31:01|0.02525
12:31:03|0.02524
12:31:03|0.02524
12:31:04|0.02526
12:31:05|0.02526
12:31:06|0.02526
12:31:07|0.02526
12:31:08|0.02526
12:31:09|0.02526
12:31:10|0.02526
12:31:11|0.02526
12:31:12|0.02526
12:31:13|0.02526
12:31:14|0.02526
12:31:15|0.02526
12:31:16|0.02525
12:31:17|0.02524
12:31:18|0.02524
12:31:19|0.02526
12:31:20|0.02526
12:31:21|0.02526
12:31:22|0.02546
12:31:23|0.02531
12:31:24|0.02536
12:31:25|0.02535
12:31:26|0.02535
12:31:27|0.02536
12:31:28|0.02535
12:31:29|0.02537
12:31:30|0.02537
12:31:32|0.02537
12:31:32|0.02537
12:31:33|0.02537
12:31:34|0.02537
12:31:35|0.02538
12:31:36|0.0255
12:31:37|0.02545
12:31:38|0.02547
12:31:39|0.02553
12:31:40|0.02538
12:31:41|0.02542
12:31:42|0.02543
12:31:43|0.02548
12:31:44|0.02555
12:31:45|0.02553
12:31:46|0.0255
12:31:47|0.0255
12:31:48|0.02553
12:31:50|0.02552
12:31:50|0.02555
12:31:51|0.02554
12:31:53|0.02553
12:31:54|0.02554
12:31:55|0.02554
12:31:56|0.02555
12:31:57|0.02555
12:31:58|0.02555
12:31:59|0.02557
12:32:00|0.02555
12:32:01|0.02556
12:32:02|0.02556
12:32:03|0.02557
12:32:04|0.02557
12:32:05|0.02557
12:32:06|0.02556
12:32:07|0.02559
12:32:09|0.02559
12:32:09|0.02559
12:32:10|0.0256
12:32:11|0.02559
12:32:12|0.02558
12:32:13|0.02559
12:32:14|0.02555
12:32:15|0.02552
12:32:16|0.02556
12:32:17|0.02556
12:32:18|0.02556
12:32:19|0.02556
12:32:20|0.02556
12:32:21|0.02556
12:32:22|0.02553
12:32:23|0.02556
12:32:24|0.02553
12:32:25|0.0255
12:32:26|0.0255
12:32:27|0.0255
12:32:28|0.0255
12:32:29|0.02547
12:32:30|0.02543
12:32:31|0.02543
12:32:32|0.02543
12:32:33|0.02543
12:32:34|0.02543
12:32:35|0.0254
12:32:36|0.0254
12:32:37|0.02546
12:32:38|0.02564
12:32:39|0.02568
12:32:40|0.02571
12:32:41|0.02563
12:32:42|0.0255
12:32:43|0.02559
12:32:44|0.02564
12:32:45|0.02558
12:32:46|0.02555
12:32:47|0.02558
12:32:48|0.02557
12:32:49|0.02562
12:32:50|0.02556
12:32:51|0.02556
12:32:52|0.02556
12:32:54|0.02558
12:32:55|0.02558
12:32:56|0.02559
12:32:56|0.02559
12:32:58|0.02559
12:32:59|0.02561
12:33:00|0.02561
12:33:01|0.02561
12:33:02|0.0256
12:33:03|0.02556
12:33:04|0.02556
12:33:05|0.02576
12:33:06|0.02574
12:33:07|0.02577
12:33:08|0.02565
12:33:09|0.02573
12:33:10|0.02574
12:33:11|0.02577
12:33:12|0.02575
12:33:13|0.02574
12:33:14|0.02575
12:33:15|0.02575
12:33:16|0.02575
12:33:17|0.02577
12:33:18|0.02575
12:33:19|0.02575
12:33:20|0.02587
12:33:21|0.02581
12:33:22|0.02581
12:33:23|0.02581
12:33:24|0.02581
12:33:25|0.02583
12:33:26|0.02578
12:33:27|0.02578
12:33:28|0.02581
12:33:29|0.02581
12:33:30|0.02581
12:33:31|0.02581
12:33:32|0.02581
12:33:33|0.02581
12:33:34|0.02581
12:33:35|0.02581
12:33:36|0.02562
12:33:37|0.02563
12:33:38|0.02581
12:33:39|0.02581
12:33:40|0.02576
12:33:41|0.02573
12:33:42|0.02574
12:33:43|0.02569
12:33:44|0.02569
12:33:45|0.02569
12:33:46|0.0257
12:33:47|0.02571
12:33:48|0.02582
12:33:49|0.02578
12:33:51|0.02573
12:33:51|0.02573
12:33:52|0.02568
12:33:53|0.02572
12:33:55|0.02566
12:33:55|0.02573
12:33:57|0.02573
12:33:58|0.02575
12:33:59|0.02569
12:34:00|0.02569
12:34:01|0.02569
12:34:02|0.02567
12:34:03|0.0257
12:34:04|0.02578
12:34:05|0.02572
12:34:06|0.02577
12:34:07|0.02572
12:34:08|0.02572
12:34:09|0.02572
12:34:10|0.02571
12:34:11|0.02571
12:34:12|0.0257
12:34:13|0.02577
12:34:14|0.02577
12:34:15|0.02572
12:34:16|0.02576
12:34:17|0.02585
12:34:18|0.02579
12:34:19|0.02576
12:34:20|0.02576
12:34:21|0.02577
12:34:22|0.0258
12:34:23|0.02576
12:34:24|0.02578
12:34:25|0.02577
12:34:26|0.0258
12:34:27|0.02576
12:34:28|0.02576
12:34:29|0.02574
12:34:30|0.02573
12:34:31|0.0257
12:34:32|0.0257
12:34:33|0.0257
12:34:34|0.02569
12:34:35|0.02569
12:34:36|0.02564
12:34:37|0.02569
12:34:38|0.02569
12:34:39|0.02569
12:34:40|0.02569
12:34:41|0.02569
12:34:42|0.02569
12:34:43|0.02569
12:34:44|0.02569
12:34:45|0.02569
12:34:46|0.02569
12:34:47|0.02569
12:34:48|0.02569
12:34:49|0.02568
12:34:50|0.02566
12:34:51|0.02569
12:34:52|0.02567
12:34:53|0.02567
12:34:54|0.02567
12:34:56|0.02566
12:34:57|0.02569
12:34:58|0.02572
12:34:58|0.02573
12:35:00|0.02574
12:35:00|0.02576
12:35:02|0.02571
12:35:03|0.02571
12:35:04|0.02571
12:35:05|0.02571
12:35:06|0.02571
12:35:07|0.02571
12:35:08|0.02572
12:35:09|0.02572
12:35:09|0.02572
12:35:11|0.02572
12:35:11|0.02571
12:35:12|0.02571
12:35:13|0.02571
12:35:15|0.02574
12:35:16|0.02572
12:35:17|0.02575
12:35:18|0.02576
12:35:18|0.02576
12:35:19|0.02574
12:35:21|0.02574
12:35:21|0.02575
12:35:22|0.02572
12:35:23|0.02572
12:35:25|0.02576
12:35:25|0.02576
12:35:27|0.02576
12:35:28|0.02574
12:35:29|0.02571
12:35:30|0.02571
12:35:31|0.02571
12:35:32|0.02573
12:35:33|0.02573
12:35:34|0.02572
12:35:35|0.02572
12:35:36|0.02572
12:35:37|0.02572
12:35:38|0.02572
12:35:38|0.02573
12:35:40|0.02573
12:35:41|0.02576
12:35:42|0.02576
12:35:43|0.02576
12:35:44|0.02576
12:35:44|0.02574
12:35:45|0.02574
12:35:47|0.02575
12:35:48|0.02578
12:35:49|0.02578
12:35:50|0.02578
12:35:51|0.02582
12:35:52|0.02579
12:35:53|0.02579
12:35:54|0.02578
12:35:55|0.02582
12:35:55|0.02584
12:35:57|0.02584
12:35:58|0.02583
12:35:59|0.02584
12:36:00|0.02582
12:36:01|0.02583
12:36:02|0.02583
12:36:04|0.02582
12:36:04|0.02581
12:36:05|0.02582
12:36:06|0.02582
12:36:07|0.02582
12:36:08|0.02581
12:36:09|0.0258
12:36:10|0.02581
12:36:11|0.02581
12:36:12|0.02581
12:36:13|0.0258
12:36:14|0.02583
12:36:16|0.02583
12:36:16|0.02583
12:36:17|0.02583
12:36:18|0.02581
12:36:19|0.02581
12:36:20|0.02581
12:36:21|0.02581
12:36:22|0.02583
12:36:23|0.0258
12:36:24|0.0258
12:36:25|0.02583
12:36:26|0.02583
12:36:28|0.02578
12:36:28|0.02578
12:36:29|0.02578
12:36:30|0.02578
12:36:32|0.02582
12:36:32|0.02578
12:36:34|0.02581
12:36:34|0.02581
12:36:36|0.02579
12:36:36|0.02579
12:36:37|0.02583
12:36:39|0.02579
12:36:39|0.02583
12:36:41|0.0258
12:36:41|0.0258
12:36:43|0.02583
12:36:44|0.02583
12:36:45|0.02582
12:36:46|0.02581
12:36:47|0.02584
12:36:48|0.02584
12:36:49|0.02584
12:36:49|0.02584
12:36:50|0.02584
12:36:52|0.02585
12:36:53|0.02583
12:36:53|0.02585
12:36:54|0.02584
12:36:56|0.02584
12:36:57|0.02584
12:36:58|0.02584
12:36:59|0.02584
12:37:00|0.02585
12:37:02|0.02584
12:37:02|0.02584
12:37:04|0.02584
12:37:05|0.02584
12:37:05|0.02584
12:37:07|0.02583
12:37:07|0.02584
12:37:09|0.02584
12:37:09|0.02582
12:37:11|0.02586
12:37:11|0.02585
12:37:13|0.02588
12:37:13|0.02585
12:37:15|0.02586
12:37:16|0.02586
12:37:16|0.0259
12:37:18|0.02586
12:37:19|0.0259
12:37:19|0.0259
12:37:20|0.0259
12:37:21|0.0259
12:37:23|0.0259
12:37:23|0.0259
12:37:24|0.02589
12:37:25|0.02589
12:37:27|0.02589
12:37:27|0.0259
12:37:28|0.0259
12:37:30|0.0259
12:37:31|0.02589
12:37:32|0.02589
12:37:33|0.02589
12:37:33|0.02589
12:37:34|0.0259
12:37:36|0.0259
12:37:37|0.02592
12:37:37|0.02591
12:37:39|0.02591
12:37:39|0.02591
12:37:41|0.02591
12:37:42|0.02592
12:37:43|0.02592
12:37:44|0.02592
12:37:45|0.02595
12:37:46|0.02591
12:37:47|0.02592
12:37:48|0.02595
12:37:49|0.02595
12:37:50|0.02592
12:37:51|0.02592
12:37:52|0.02592
12:37:53|0.02595
12:37:54|0.02596
12:37:55|0.02593
12:37:56|0.02593
12:37:57|0.02593
12:37:59|0.02596
12:38:00|0.02596
12:38:01|0.02594
12:38:02|0.02594
12:38:03|0.02591
12:38:04|0.02588
12:38:05|0.02584
12:38:06|0.02588
12:38:07|0.02588
12:38:08|0.02588
12:38:09|0.02589
12:38:10|0.02589
12:38:11|0.02593
12:38:12|0.0259
12:38:13|0.02589
12:38:14|0.02589
12:38:15|0.02591
12:38:16|0.02591
12:38:17|0.02592
12:38:18|0.02592
12:38:19|0.02592
12:38:20|0.0259
12:38:21|0.02586
12:38:22|0.02583
12:38:22|0.02583
12:38:24|0.02583
12:38:25|0.02583
12:38:26|0.02582
12:38:27|0.02585
12:38:28|0.02585
12:38:29|0.02586
12:38:30|0.02585
12:38:30|0.02586
12:38:32|0.02585
12:38:33|0.02585
12:38:34|0.02586
12:38:35|0.02586
12:38:36|0.02586
12:38:37|0.02586
12:38:37|0.02586
12:38:39|0.02586
12:38:40|0.02587
12:38:40|0.02587
12:38:41|0.02592
12:38:43|0.02589
12:38:44|0.02591
12:38:44|0.02588
12:38:46|0.02592
12:38:47|0.02592
12:38:47|0.02588
12:38:49|0.02588
12:38:49|0.02588
12:38:51|0.02592
12:38:52|0.02592
12:38:53|0.02589
12:38:54|0.02588
12:38:54|0.02586
12:38:56|0.0259
12:38:57|0.0259
12:38:57|0.0259
12:38:59|0.02588
12:39:00|0.02593
12:39:02|0.02598
12:39:03|0.02598
12:39:04|0.02593
12:39:05|0.02593
12:39:06|0.02591
12:39:07|0.02593
12:39:08|0.02593
12:39:09|0.02594
12:39:10|0.02594
12:39:11|0.02594
12:39:12|0.02594
12:39:13|0.02594
12:39:14|0.02593
12:39:15|0.02593
12:39:15|0.02593
12:39:16|0.02593
12:39:18|0.02591
12:39:19|0.02594
12:39:20|0.02595
12:39:21|0.02595
12:39:22|0.02595
12:39:23|0.02595
12:39:24|0.02595
12:39:25|0.02595
12:39:26|0.02595
12:39:26|0.02594
12:39:28|0.02595
12:39:29|0.02594
12:39:30|0.02594
12:39:31|0.02594
12:39:32|0.02595
12:39:33|0.02594
12:39:34|0.02594
12:39:35|0.02592
12:39:36|0.02592
12:39:37|0.02592
12:39:38|0.02592
12:39:39|0.02592
12:39:40|0.02594
12:39:41|0.02594
12:39:42|0.02593
12:39:43|0.02593
12:39:44|0.02593
12:39:45|0.02595
12:39:46|0.02594
12:39:47|0.02594
12:39:48|0.02594
12:39:49|0.02594
12:39:50|0.02595
12:39:51|0.02595
12:39:52|0.02595
12:39:53|0.02594
12:39:54|0.02596
12:39:55|0.02596
12:39:56|0.02595
12:39:57|0.02595
12:39:58|0.02596
12:40:00|0.02598
12:40:01|0.02596
12:40:02|0.026
12:40:02|0.02598
12:40:04|0.026
12:40:04|0.02603
12:40:05|0.02596
12:40:07|0.02596
12:40:07|0.02599
12:40:09|0.02599
12:40:10|0.02599
12:40:10|0.02599
12:40:12|0.02591
12:40:13|0.02594
12:40:13|0.02597
12:40:15|0.02598
12:40:15|0.02597
12:40:16|0.02597
12:40:17|0.02593
12:40:19|0.02599
12:40:19|0.02598
12:40:21|0.02598
12:40:22|0.02602
12:40:23|0.02599
12:40:24|0.02599
12:40:24|0.02599
12:40:25|0.02603
12:40:26|0.02603
12:40:27|0.02603
12:40:29|0.02603
12:40:30|0.02599
12:40:31|0.02599
12:40:32|0.02599
12:40:33|0.02599
12:40:34|0.02599
12:40:35|0.02602
12:40:36|0.02602
12:40:37|0.026
12:40:38|0.026
12:40:39|0.026
12:40:40|0.02597
12:40:41|0.02598
12:40:42|0.02598
12:40:42|0.02598
12:40:44|0.02597
12:40:45|0.02598
12:40:46|0.02594
12:40:47|0.02593
12:40:48|0.02594
12:40:49|0.02594
12:40:50|0.02595
12:40:51|0.02597
12:40:52|0.02597
12:40:52|0.02595
12:40:53|0.02595
12:40:55|0.02595
12:40:55|0.02596
12:40:57|0.02597
12:40:58|0.02597
12:40:59|0.02599
12:41:00|0.02599
12:41:01|0.02596
12:41:02|0.02599
12:41:03|0.02599
12:41:04|0.02599
12:41:05|0.026
12:41:07|0.026
12:41:07|0.026
12:41:08|0.026
12:41:09|0.02604
12:41:10|0.02601
12:41:12|0.02604
12:41:13|0.0261
12:41:13|0.02605
12:41:14|0.0261
12:41:15|0.02605
12:41:16|0.02589
12:41:18|0.02606
12:41:18|0.02597
12:41:20|0.02598
12:41:20|0.02602
12:41:21|0.02602
12:41:22|0.02606
12:41:24|0.02605
12:41:24|0.02605
12:41:26|0.02606
12:41:26|0.02606
12:41:27|0.02606
12:41:29|0.0261
12:41:29|0.0261
12:41:30|0.02608
12:41:31|0.0261
12:41:32|0.0261
12:41:34|0.02607
12:41:34|0.0261
12:41:35|0.0261
12:41:37|0.0261
12:41:37|0.0261
12:41:38|0.02611
12:41:40|0.0261
12:41:41|0.0261
12:41:42|0.02611
12:41:43|0.02611
12:41:44|0.0261
12:41:44|0.02608
12:41:45|0.02605
12:41:47|0.02609
12:41:48|0.02609
12:41:48|0.02609
12:41:49|0.02605
12:41:51|0.02608
12:41:52|0.02609
12:41:53|0.02608
12:41:54|0.02608
12:41:55|0.02608
12:41:56|0.02608
12:41:56|0.02609
12:41:57|0.02605
12:41:58|0.02605
12:41:59|0.02617
12:42:00|0.0261
12:42:02|0.02618
12:42:03|0.02604
12:42:03|0.02585
12:42:05|0.02598
12:42:06|0.02599
12:42:07|0.02607
12:42:08|0.02601
12:42:09|0.02606
12:42:10|0.02606
12:42:11|0.02607
12:42:12|0.02607
12:42:13|0.02607
12:42:14|0.02607
12:42:14|0.02612
12:42:16|0.0261
12:42:17|0.0261
12:42:18|0.0261
12:42:18|0.02614
12:42:20|0.02613
12:42:20|0.02613
12:42:22|0.02612
12:42:22|0.02615
12:42:24|0.02613
12:42:25|0.02613
12:42:26|0.02613
12:42:27|0.02625
12:42:28|0.02622
12:42:29|0.02616
12:42:30|0.02613
12:42:31|0.02615
12:42:32|0.02618
12:42:33|0.02614
12:42:34|0.02614
12:42:34|0.02618
12:42:36|0.02619
12:42:37|0.02613
12:42:37|0.02613
12:42:39|0.02613
12:42:40|0.0261
12:42:40|0.02611
12:42:42|0.02608
12:42:43|0.02608
12:42:43|0.02608
12:42:45|0.02608
12:42:46|0.02608
12:42:47|0.02608
12:42:48|0.02608
12:42:48|0.02611
12:42:50|0.02611
12:42:51|0.02611
12:42:52|0.0261
12:42:53|0.02607
12:42:54|0.02611
12:42:55|0.02611
12:42:56|0.02611
12:42:57|0.02622
12:42:58|0.02622
12:42:58|0.02613
12:42:59|0.02612
12:43:01|0.02611
12:43:01|0.02611
12:43:03|0.02612
12:43:04|0.02612
12:43:05|0.02612
12:43:07|0.02612
12:43:07|0.02612
12:43:08|0.02612
12:43:09|0.02612
12:43:10|0.02612
12:43:11|0.02612
12:43:12|0.02612
12:43:13|0.02613
12:43:14|0.02617
12:43:15|0.02617
12:43:17|0.02617
12:43:17|0.02617
12:43:19|0.02616
12:43:19|0.02616
12:43:21|0.02616
12:43:22|0.02616
12:43:22|0.02617
12:43:24|0.02617
12:43:24|0.02614
12:43:26|0.02617
12:43:27|0.02617
12:43:27|0.02616
12:43:29|0.02613
12:43:30|0.02613
12:43:30|0.02615
12:43:32|0.02615
12:43:33|0.02615
12:43:34|0.02616
12:43:35|0.02617
12:43:36|0.02615
12:43:37|0.02615
12:43:38|0.02615
12:43:39|0.02614
12:43:40|0.02613
12:43:41|0.02609
12:43:42|0.0261
12:43:43|0.02611
12:43:44|0.02612
12:43:45|0.02612
12:43:46|0.02608
12:43:47|0.02608
12:43:47|0.02608
12:43:48|0.02608
12:43:49|0.02608
12:43:50|0.02608
12:43:52|0.02608
12:43:53|0.02607
12:43:53|0.02605
12:43:55|0.02611
12:43:55|0.02608
12:43:57|0.0261
12:43:58|0.02611
12:43:58|0.02611
12:43:59|0.02613
12:44:00|0.02613
12:44:02|0.02613
12:44:02|0.02611
12:44:04|0.02611
12:44:05|0.02613
12:44:07|0.02611
12:44:07|0.02611
12:44:08|0.02611
12:44:09|0.02611
12:44:10|0.02611
12:44:12|0.02608
12:44:12|0.02612
12:44:13|0.02609
12:44:15|0.02613
12:44:15|0.02613
12:44:16|0.02612
12:44:18|0.02611
12:44:19|0.02613
12:44:19|0.02613
12:44:20|0.02614
12:44:21|0.02613
12:44:23|0.02613
12:44:23|0.02604
12:44:24|0.02608
12:44:26|0.02605
12:44:27|0.02605
12:44:28|0.02605
12:44:28|0.02605
12:44:29|0.02608
12:44:31|0.02608
12:44:32|0.02608
12:44:32|0.02607
12:44:34|0.02609
12:44:34|0.02611
12:44:35|0.02611
12:44:36|0.02612
12:44:38|0.02608
12:44:39|0.02612
12:44:39|0.02611
12:44:40|0.02613
12:44:42|0.02615
12:44:42|0.02615
12:44:43|0.02613
12:44:44|0.02613
12:44:45|0.02613
12:44:46|0.02613
12:44:48|0.0261
12:44:49|0.02619
12:44:50|0.02616
12:44:50|0.02617
12:44:51|0.02617
12:44:52|0.02617
12:44:54|0.02615
12:44:54|0.02615
12:44:56|0.02615
12:44:57|0.02615
12:44:57|0.02615
12:44:59|0.02615
12:44:59|0.02618
12:45:01|0.02617
12:45:02|0.02618
12:45:03|0.02616
12:45:03|0.02616
12:45:05|0.02615
12:45:06|0.02619
12:45:07|0.02617
12:45:08|0.02617
12:45:09|0.02617
12:45:10|0.02616
12:45:11|0.02616
12:45:12|0.02616
12:45:13|0.02618
12:45:14|0.02618
12:45:15|0.02616
12:45:16|0.02616
12:45:17|0.02616
12:45:18|0.02618
12:45:19|0.02618
12:45:20|0.02618
12:45:21|0.02618
12:45:22|0.02618
12:45:23|0.02618
12:45:24|0.02618
12:45:25|0.02618
12:45:26|0.02618
12:45:27|0.02619
12:45:28|0.02618
12:45:29|0.02618
12:45:30|0.02618
12:45:31|0.02618
12:45:32|0.02618
12:45:33|0.02618
12:45:34|0.02618
12:45:35|0.02618
12:45:36|0.02615
12:45:37|0.02617
12:45:38|0.02616
12:45:39|0.02616
12:45:40|0.02616
12:45:41|0.02616
12:45:42|0.02613
12:45:43|0.02613
12:45:44|0.02613
12:45:45|0.02613
12:45:46|0.02613
12:45:47|0.02613
12:45:48|0.02615
12:45:49|0.02611
12:45:50|0.02611
12:45:51|0.02611
12:45:52|0.02611
12:45:53|0.02613
12:45:54|0.02613
12:45:55|0.02611
12:45:56|0.02614
12:45:57|0.02614
12:45:58|0.02611
12:45:59|0.02611
12:46:00|0.02611
12:46:01|0.02611
12:46:02|0.02611
12:46:03|0.0261
12:46:04|0.02605
12:46:06|0.02606
12:46:06|0.02606
12:46:08|0.02604
12:46:09|0.02573
12:46:09|0.02579
12:46:11|0.02593
12:46:12|0.02582
12:46:13|0.02586
12:46:14|0.02583
12:46:14|0.02583
12:46:16|0.02575
12:46:17|0.02575
12:46:18|0.0258
12:46:19|0.02578
12:46:19|0.02574
12:46:21|0.02577
12:46:21|0.02575
12:46:23|0.02577
12:46:24|0.02573
12:46:25|0.02573
12:46:26|0.02569
12:46:27|0.02563
12:46:28|0.02569
12:46:29|0.0257
12:46:30|0.02571
12:46:31|0.02572
12:46:32|0.02573
12:46:33|0.02572
12:46:34|0.02571
12:46:35|0.02568
12:46:36|0.02568
12:46:37|0.02568
12:46:38|0.02568
12:46:39|0.02568
12:46:40|0.02568
12:46:41|0.02569
12:46:42|0.02569
12:46:43|0.02568
12:46:44|0.02568
12:46:45|0.02566
12:46:46|0.02568
12:46:47|0.02568
12:46:48|0.02566
12:46:49|0.02569
12:46:50|0.02565
12:46:51|0.02568
12:46:52|0.02567
12:46:53|0.02565
12:46:54|0.02565
12:46:55|0.02568
12:46:56|0.02568
12:46:57|0.02568
12:46:58|0.02565
12:46:59|0.02565
12:47:00|0.02565
12:47:01|0.02565
12:47:02|0.02568
12:47:03|0.02571
12:47:04|0.02568
12:47:05|0.0257
12:47:07|0.0257
12:47:07|0.0257
12:47:08|0.0257
12:47:10|0.0257
12:47:11|0.0257
12:47:12|0.0257
12:47:13|0.02567
12:47:14|0.02566
12:47:15|0.02566
12:47:16|0.02566
12:47:16|0.02565
12:47:18|0.02565
12:47:19|0.02565
12:47:20|0.02568
12:47:21|0.02568
12:47:21|0.02565
12:47:23|0.02565
12:47:23|0.02565
12:47:25|0.02569
12:47:26|0.0257
12:47:27|0.0257
12:47:27|0.0257
12:47:28|0.02571
12:47:29|0.02571
12:47:31|0.02567
12:47:31|0.02566
12:47:32|0.02566
12:47:33|0.02567
12:47:34|0.02566
12:47:36|0.0257
12:47:37|0.0257
12:47:38|0.0257
12:47:39|0.02567
12:47:39|0.02567
12:47:40|0.02567
12:47:42|0.02567
12:47:43|0.02567
12:47:44|0.02566
12:47:45|0.02565
12:47:45|0.02565
12:47:47|0.02565
12:47:48|0.02565
12:47:49|0.02567
12:47:49|0.02564
12:47:51|0.02564
12:47:52|0.02566
12:47:53|0.02566
12:47:54|0.02561
12:47:54|0.02561
12:47:56|0.02561
12:47:57|0.02561
12:47:58|0.0256
12:47:58|0.02563
12:48:00|0.02563
12:48:01|0.0256
12:48:02|0.0256
12:48:03|0.0256
12:48:03|0.0256
12:48:05|0.0256
12:48:05|0.0256
12:48:06|0.0256
12:48:08|0.0256
12:48:09|0.0256
12:48:10|0.02557
12:48:11|0.0256
12:48:12|0.0256
12:48:13|0.0256
12:48:14|0.02558
12:48:15|0.02558
12:48:16|0.02559
12:48:17|0.02559
12:48:18|0.02559
12:48:19|0.02559
12:48:20|0.02559
12:48:21|0.02557
12:48:22|0.02556
12:48:23|0.02556
12:48:24|0.02537
12:48:25|0.02544
12:48:26|0.02549
12:48:28|0.02544
12:48:28|0.02551
12:48:29|0.02547
12:48:30|0.02548
12:48:31|0.02543
12:48:32|0.02542
12:48:33|0.02544
12:48:34|0.02544
12:48:35|0.02542
12:48:36|0.02542
12:48:37|0.02543
12:48:38|0.0254
12:48:39|0.0254
12:48:40|0.02541
12:48:41|0.02541
12:48:42|0.0254
12:48:43|0.0254
12:48:44|0.02539
12:48:45|0.02543
12:48:46|0.02543
12:48:48|0.02544
12:48:49|0.02544
12:48:50|0.02545
12:48:50|0.02548
12:48:52|0.02547
12:48:53|0.02546
12:48:53|0.02539
12:48:55|0.02539
12:48:56|0.0254
12:48:57|0.0254
12:48:58|0.02543
12:48:59|0.02541
12:48:59|0.02543
12:49:00|0.02543
12:49:02|0.02543
12:49:03|0.02543
12:49:04|0.02541
12:49:05|0.02539
12:49:05|0.0254
12:49:07|0.02542
12:49:08|0.02542
12:49:09|0.02542
12:49:10|0.02542
12:49:11|0.02542
12:49:12|0.0254
12:49:13|0.02539
12:49:14|0.02542
12:49:15|0.02542
12:49:16|0.02542
12:49:17|0.02544
12:49:18|0.02544
12:49:19|0.02547
12:49:20|0.02541
12:49:21|0.02541
12:49:22|0.02542
12:49:23|0.0254
12:49:24|0.0254
12:49:25|0.0254
12:49:26|0.0254
12:49:27|0.02543
12:49:28|0.02541
12:49:29|0.0254
12:49:30|0.02543
12:49:31|0.02543
12:49:32|0.02543
12:49:33|0.02543
12:49:34|0.0254
12:49:35|0.02539
12:49:36|0.02541
12:49:37|0.02541
12:49:38|0.02541
12:49:39|0.02541
12:49:40|0.02541
12:49:41|0.02541
12:49:42|0.02541
12:49:43|0.02541
12:49:44|0.02538
12:49:45|0.02538
12:49:46|0.02538
12:49:47|0.02538
12:49:48|0.02538
12:49:49|0.02538
12:49:50|0.02538
12:49:51|0.02538
12:49:52|0.02538
12:49:53|0.02535
12:49:54|0.02536
12:49:55|0.02536
12:49:56|0.02536
12:49:57|0.02535
12:49:58|0.02535
12:49:59|0.02535
12:50:00|0.02535
12:50:01|0.02535
12:50:02|0.02535
12:50:03|0.02535
12:50:04|0.02535
12:50:05|0.02533
12:50:06|0.02533
12:50:07|0.02533
12:50:08|0.02533
12:50:09|0.02535
12:50:10|0.02533
12:50:11|0.02533
12:50:13|0.02533
12:50:14|0.02533
12:50:14|0.02533
12:50:16|0.02533
12:50:17|0.02533
12:50:17|0.02533
12:50:18|0.02533
12:50:19|0.02533
12:50:21|0.02533
12:50:21|0.02533
12:50:23|0.02533
12:50:23|0.02533
12:50:24|0.02535
12:50:25|0.02535
12:50:26|0.02537
12:50:28|0.02538
12:50:29|0.02538
12:50:30|0.02542
12:50:31|0.02542
12:50:31|0.02546
12:50:32|0.02546
12:50:34|0.02546
12:50:34|0.02549
12:50:36|0.02546
12:50:37|0.02544
12:50:38|0.02544
12:50:39|0.02545
12:50:40|0.02545
12:50:41|0.02545
12:50:42|0.02545
12:50:43|0.02548
12:50:44|0.02548
12:50:45|0.02547
12:50:46|0.02547
12:50:47|0.02547
12:50:48|0.02547
12:50:49|0.02547
12:50:50|0.02547
12:50:51|0.02547
12:50:52|0.02547
12:50:53|0.02547
12:50:54|0.02547
12:50:55|0.02549
12:50:56|0.02548
12:50:57|0.02549
12:50:58|0.02549
12:50:59|0.02554
12:51:00|0.02553
12:51:01|0.02551
12:51:02|0.02551
12:51:03|0.02549
12:51:04|0.02549
12:51:05|0.02546
12:51:06|0.02545
12:51:07|0.02545
12:51:08|0.02545
12:51:09|0.02545
12:51:10|0.02545
12:51:11|0.02545
12:51:12|0.02547
12:51:13|0.02544
12:51:15|0.02547
12:51:15|0.02547
12:51:16|0.02545
12:51:18|0.02547
12:51:18|0.02546
12:51:19|0.02547
12:51:20|0.02518
12:51:21|0.02533
12:51:22|0.0253
12:51:23|0.02528
12:51:24|0.02535
12:51:26|0.02548
12:51:26|0.02548
12:51:27|0.02535
12:51:28|0.02534
12:51:29|0.02534
12:51:30|0.02531
12:51:31|0.02534
12:51:32|0.02531
12:51:33|0.02529
12:51:34|0.02529
12:51:35|0.02529
12:51:36|0.02529
12:51:37|0.02529
12:51:38|0.02527
12:51:39|0.02527
12:51:40|0.02531
12:51:41|0.02533
12:51:42|0.02533
12:51:43|0.02533
12:51:44|0.02535
12:51:45|0.02535
12:51:47|0.02535
12:51:47|0.02535
12:51:48|0.02537
12:51:49|0.02537
12:51:50|0.02537
12:51:51|0.02537
12:51:52|0.02537
12:51:53|0.02537
12:51:54|0.02537
12:51:55|0.02537
12:51:56|0.02537
12:51:58|0.02533
12:51:58|0.02521
12:51:59|0.0253
12:52:00|0.02529
12:52:01|0.0253
12:52:02|0.0253
12:52:03|0.02534
12:52:04|0.02536
12:52:05|0.02536
12:52:06|0.02531
12:52:07|0.02531
12:52:08|0.02531
12:52:09|0.02531
12:52:10|0.02539
12:52:12|0.02541
12:52:13|0.02543
12:52:14|0.02543
12:52:15|0.02543
12:52:16|0.02543
12:52:17|0.02539
12:52:18|0.02547
12:52:19|0.02539
12:52:20|0.02537
12:52:21|0.02538
12:52:22|0.02539
12:52:23|0.02539
12:52:24|0.02541
12:52:25|0.02543
12:52:26|0.02539
12:52:27|0.02541
12:52:28|0.02541
12:52:29|0.02542
12:52:30|0.02542
12:52:31|0.02542
12:52:32|0.02541
12:52:33|0.02541
12:52:34|0.0255
12:52:35|0.02547
12:52:36|0.02547
12:52:37|0.02547
12:52:38|0.02544
12:52:39|0.02544
12:52:40|0.02549
12:52:41|0.02549
12:52:42|0.02541
12:52:43|0.02543
12:52:44|0.02543
12:52:45|0.02542
12:52:46|0.02546
12:52:47|0.02546
12:52:48|0.02546
12:52:49|0.02547
12:52:50|0.02547
12:52:51|0.02545
12:52:52|0.02545
12:52:53|0.02548
12:52:54|0.02548
12:52:55|0.02548
12:52:56|0.02548
12:52:57|0.02545
12:52:58|0.02545
12:52:59|0.02545
12:53:00|0.02546
12:53:01|0.0255
12:53:02|0.0255
12:53:03|0.02551
12:53:04|0.02549
12:53:05|0.02551
12:53:06|0.02549
12:53:07|0.02554
12:53:08|0.02554
12:53:09|0.02554
12:53:10|0.0255
12:53:11|0.0255
12:53:13|0.0255
12:53:13|0.0255
12:53:14|0.0255
12:53:16|0.0255
12:53:17|0.0255
12:53:18|0.0255
12:53:19|0.02553
12:53:20|0.02553
12:53:21|0.02553
12:53:22|0.02553
12:53:23|0.02558
12:53:24|0.02555
12:53:25|0.02553
12:53:26|0.02555
12:53:27|0.02555
12:53:28|0.02554
12:53:29|0.02562
12:53:30|0.02562
12:53:31|0.02563
12:53:32|0.02562
12:53:33|0.02562
12:53:34|0.02562
12:53:35|0.02562
12:53:36|0.02562
12:53:37|0.02562
12:53:38|0.02562
12:53:39|0.02563
12:53:40|0.02567
12:53:41|0.02563
12:53:42|0.02563
12:53:43|0.02566
12:53:44|0.02568
12:53:46|0.02565
12:53:46|0.02565
12:53:47|0.02565
12:53:48|0.02565
12:53:49|0.02565
12:53:50|0.02565
12:53:51|0.0257
12:53:52|0.0257
12:53:53|0.02572
12:53:54|0.02573
12:53:55|0.0257
12:53:56|0.02569
12:53:57|0.02569
12:53:58|0.02567
12:53:59|0.02567
12:54:01|0.02567
12:54:02|0.02565
12:54:03|0.02565
12:54:03|0.02567
12:54:04|0.02564
12:54:05|0.02567
12:54:06|0.02567
12:54:07|0.02567
12:54:08|0.02567
12:54:09|0.02567
12:54:10|0.02577
12:54:11|0.02565
12:54:12|0.02568
12:54:13|0.02568
12:54:15|0.02562
12:54:15|0.02571
12:54:17|0.02574
12:54:18|0.02571
12:54:19|0.02569
12:54:19|0.02567
12:54:21|0.0257
12:54:22|0.0257
12:54:23|0.02571
12:54:24|0.02574
12:54:25|0.02575
12:54:26|0.02573
12:54:27|0.02572
12:54:28|0.02569
12:54:29|0.02569
12:54:30|0.02573
12:54:31|0.02573
12:54:32|0.02573
12:54:33|0.02572
12:54:34|0.02572
12:54:35|0.02573
12:54:36|0.02573
12:54:37|0.02573
12:54:38|0.02573
12:54:39|0.02578
12:54:40|0.02575
12:54:41|0.02575
12:54:42|0.02575
12:54:43|0.02575
12:54:44|0.02575
12:54:45|0.02575
12:54:46|0.02575
12:54:47|0.02575
12:54:48|0.02576
12:54:49|0.02576
12:54:51|0.02576
12:54:51|0.02576
12:54:52|0.02576
12:54:53|0.02576
12:54:54|0.02578
12:54:55|0.02574
12:54:56|0.02574
12:54:57|0.02577
12:54:58|0.02577
12:54:59|0.02577
12:55:00|0.02578
12:55:01|0.02578
12:55:02|0.02579
12:55:03|0.02579
12:55:04|0.02579
12:55:05|0.02579
12:55:06|0.0258
12:55:07|0.0258
12:55:08|0.0258
12:55:09|0.02581
12:55:10|0.02581
12:55:11|0.02584
12:55:12|0.02582
12:55:13|0.02582
12:55:14|0.02582
12:55:16|0.02583
12:55:16|0.02583
12:55:18|0.02583
12:55:19|0.02583
12:55:20|0.02589
12:55:21|0.0259
12:55:22|0.02585
12:55:23|0.02585
12:55:24|0.02579
12:55:25|0.02586
12:55:26|0.02585
12:55:27|0.02585
12:55:28|0.0259
12:55:29|0.0259
12:55:30|0.02586
12:55:31|0.02583
12:55:32|0.02585
12:55:33|0.02585
12:55:34|0.02585
12:55:35|0.02585
12:55:36|0.02585
12:55:37|0.02586
12:55:38|0.02589
12:55:39|0.02587
12:55:40|0.02587
12:55:41|0.02585
12:55:42|0.02587
12:55:43|0.02588
12:55:44|0.02588
12:55:45|0.02588
12:55:46|0.02588
12:55:47|0.02588
12:55:48|0.02588
12:55:49|0.0259
12:55:50|0.0259
12:55:51|0.02591
12:55:52|0.02591
12:55:53|0.02589
12:55:54|0.0259
12:55:55|0.0259
12:55:56|0.02589
12:55:57|0.0259
12:55:58|0.0259
12:55:59|0.0259
12:56:00|0.0259
12:56:01|0.0259
12:56:02|0.02591
12:56:03|0.02591
12:56:04|0.02591
12:56:05|0.02593
12:56:06|0.02591
12:56:07|0.0259
12:56:08|0.02586
12:56:09|0.02582
12:56:10|0.02582
12:56:11|0.02585
12:56:12|0.02585
12:56:13|0.02587
12:56:14|0.02582
12:56:15|0.02586
12:56:16|0.02585
12:56:17|0.02587
12:56:19|0.02587
12:56:20|0.02587
12:56:21|0.02587
12:56:22|0.02587
12:56:23|0.02587
12:56:24|0.02587
12:56:25|0.02587
12:56:26|0.02585
12:56:27|0.02587
12:56:28|0.02587
12:56:29|0.02587
12:56:30|0.02584
12:56:31|0.02587
12:56:32|0.02587
12:56:32|0.02587
12:56:33|0.02583
12:56:35|0.02583
12:56:36|0.02585
12:56:36|0.02585
12:56:37|0.02585
12:56:39|0.02583
12:56:39|0.02583
12:56:40|0.02583
12:56:41|0.02585
12:56:42|0.02585
12:56:44|0.02584
12:56:45|0.02584
12:56:46|0.02584
12:56:46|0.02584
12:56:48|0.02584
12:56:48|0.02584
12:56:50|0.02582
12:56:51|0.02583
12:56:51|0.0258
12:56:53|0.02582
12:56:54|0.0258
12:56:54|0.02582
12:56:55|0.02582
12:56:56|0.02582
12:56:58|0.02582
12:56:58|0.02581
12:56:59|0.02582
12:57:01|0.02582
12:57:02|0.02582
12:57:02|0.02582
12:57:03|0.02581
12:57:05|0.02581
12:57:06|0.0258
12:57:07|0.0258
12:57:08|0.02581
12:57:09|0.02581
12:57:10|0.02578
12:57:11|0.02578
12:57:12|0.02578
12:57:13|0.02578
12:57:14|0.02578
12:57:15|0.02579
12:57:16|0.02579
12:57:17|0.02578
12:57:18|0.02579
12:57:19|0.02579
12:57:20|0.02579
12:57:21|0.02578
12:57:22|0.02578
12:57:23|0.02577
12:57:24|0.02577
12:57:25|0.02577
12:57:26|0.02577
12:57:27|0.02576
12:57:28|0.02574
12:57:29|0.02573
12:57:30|0.0257
12:57:31|0.02574
12:57:32|0.02574
12:57:33|0.02573
12:57:34|0.02573
12:57:35|0.02573
12:57:36|0.02573
12:57:38|0.02573
12:57:38|0.02573
12:57:39|0.02574
12:57:40|0.02574
12:57:41|0.02568
12:57:42|0.02568
12:57:43|0.02568
12:57:44|0.02568
12:57:45|0.02568
12:57:46|0.02565
12:57:47|0.02564
12:57:48|0.02564
12:57:49|0.02565
12:57:50|0.02565
12:57:51|0.02565
12:57:52|0.02565
12:57:53|0.02567
12:57:54|0.02568
12:57:55|0.02568
12:57:56|0.02568
12:57:57|0.02568
12:57:58|0.02568
12:57:59|0.02568
12:58:00|0.02568
12:58:01|0.02571
12:58:02|0.02568
12:58:03|0.02568
12:58:04|0.02568
12:58:05|0.02565
12:58:06|0.02565
12:58:07|0.02565
12:58:08|0.02565
12:58:09|0.02565
12:58:10|0.02565
12:58:11|0.02564
12:58:12|0.02567
12:58:14|0.02567
12:58:15|0.02566
12:58:15|0.02567
12:58:16|0.02565
12:58:18|0.02565
12:58:19|0.02564
12:58:20|0.02564
12:58:21|0.02564
12:58:22|0.02564
12:58:23|0.02564
12:58:24|0.02565
12:58:25|0.02565
12:58:26|0.0256
12:58:27|0.02562
12:58:28|0.02562
12:58:28|0.02563
12:58:30|0.02563
12:58:31|0.02558
12:58:32|0.02555
12:58:33|0.02551
12:58:34|0.02554
12:58:35|0.02552
12:58:35|0.02559
12:58:37|0.02559
12:58:38|0.02565
12:58:39|0.02565
12:58:40|0.02565
12:58:41|0.0256
12:58:42|0.02564
12:58:43|0.02564
12:58:44|0.02564
12:58:45|0.02564
12:58:46|0.02564
12:58:47|0.02564
12:58:48|0.02564
12:58:48|0.02564
12:58:50|0.02564
12:58:51|0.02565
12:58:52|0.02565
12:58:53|0.02563
12:58:54|0.02566
12:58:55|0.02566
12:58:56|0.02566
12:58:57|0.02562
12:58:58|0.02562
12:58:59|0.02561
12:59:00|0.02563
12:59:01|0.02559
12:59:02|0.02554
12:59:03|0.02554
12:59:04|0.02554
12:59:05|0.02554
12:59:06|0.02554
12:59:07|0.02554
12:59:08|0.02554
12:59:09|0.02554
12:59:10|0.02554
12:59:11|0.02555
12:59:12|0.02555
12:59:13|0.02555
12:59:14|0.02557
12:59:15|0.02557
12:59:16|0.02554
12:59:17|0.02558
12:59:18|0.02558
12:59:19|0.02558
12:59:20|0.02562
12:59:22|0.02562
12:59:22|0.02559
12:59:23|0.02559
12:59:24|0.0256
12:59:25|0.02562
12:59:26|0.0256
12:59:28|0.0256
12:59:28|0.0256
12:59:29|0.02559
12:59:31|0.02559
12:59:32|0.02559
12:59:33|0.02559
12:59:34|0.02559
12:59:35|0.02559
12:59:36|0.02559
12:59:37|0.02559
12:59:38|0.02559
12:59:39|0.02559
12:59:40|0.02559
12:59:41|0.02559
12:59:42|0.02559
12:59:43|0.02559
12:59:44|0.02559
12:59:45|0.02559
12:59:46|0.02556
12:59:47|0.02559
12:59:48|0.02554
12:59:49|0.02554
12:59:50|0.02554
12:59:51|0.02554
12:59:52|0.02554
12:59:53|0.02554
12:59:54|0.02554
12:59:55|0.02554
12:59:56|0.02554
12:59:57|0.02559
12:59:58|0.02561
12:59:59|0.02561
13:00:00|0.02558
13:00:01|0.02558
13:00:02|0.02558
13:00:03|0.02558
13:00:04|0.02558
13:00:05|0.02558
13:00:06|0.02561
13:00:07|0.02561
13:00:08|0.02562
13:00:09|0.02561
13:00:10|0.02567
13:00:11|0.02564
13:00:12|0.02564
13:00:13|0.02565
13:00:14|0.02565
13:00:15|0.02565
13:00:16|0.02566
13:00:17|0.02566
13:00:18|0.02566
13:00:19|0.02566
13:00:20|0.02566
13:00:21|0.02566
13:00:22|0.02567
13:00:23|0.02567
13:00:24|0.02567
13:00:25|0.02562
13:00:27|0.02562
13:00:27|0.02559
13:00:28|0.02559
13:00:30|0.02559
13:00:31|0.02559
13:00:32|0.02561
13:00:32|0.02561
13:00:34|0.02561
13:00:35|0.02561
13:00:36|0.02562
13:00:37|0.02561
13:00:37|0.02561
13:00:39|0.02561
13:00:39|0.02562
13:00:40|0.02566
13:00:42|0.02566
13:00:43|0.02566
13:00:44|0.02566
13:00:45|0.02563
13:00:46|0.02566
13:00:47|0.02566
13:00:47|0.02566
13:00:48|0.02566
13:00:49|0.02563
13:00:51|0.02565
13:00:52|0.02565
13:00:53|0.02565
13:00:54|0.02566
13:00:54|0.02566
13:00:55|0.02566
13:00:57|0.02566
13:00:57|0.02567
13:00:58|0.02567
13:01:00|0.02567
13:01:00|0.02563
13:01:01|0.0256
13:01:02|0.02558
13:01:04|0.02558
13:01:05|0.02558
13:01:05|0.02558
13:01:06|0.02558
13:01:07|0.0256
13:01:08|0.0256
13:01:09|0.0256
13:01:11|0.0256
13:01:11|0.0256
13:01:12|0.02557
13:01:14|0.02556
13:01:14|0.02555
13:01:15|0.02555
13:01:16|0.02555
13:01:17|0.02555
13:01:18|0.02555
13:01:19|0.02555
13:01:21|0.02565
13:01:22|0.02565
13:01:23|0.02567
13:01:24|0.02567
13:01:25|0.02566
13:01:26|0.02566
13:01:27|0.02566
13:01:28|0.02566
13:01:29|0.02568
13:01:30|0.02565
13:01:31|0.02565
13:01:32|0.02565
13:01:33|0.02568
13:01:34|0.02571
13:01:35|0.02572
13:01:36|0.02571
13:01:37|0.02571
13:01:38|0.02571
13:01:39|0.02574
13:01:40|0.02574
13:01:41|0.02574
13:01:42|0.02574
13:01:43|0.02577
13:01:44|0.02577
13:01:45|0.02577
13:01:46|0.02582
13:01:47|0.02582
13:01:48|0.02582
13:01:49|0.02582
13:01:50|0.02574
13:01:51|0.02576
13:01:52|0.02579
13:01:53|0.0258
13:01:54|0.0258
13:01:55|0.0258
13:01:56|0.0258
13:01:58|0.02579
13:01:58|0.0258
13:01:59|0.02578
13:02:00|0.02578
13:02:01|0.02578
13:02:02|0.0258
13:02:03|0.02581
13:02:04|0.02585
13:02:05|0.02585
13:02:06|0.02582
13:02:07|0.02582
13:02:08|0.02582
13:02:09|0.02582
13:02:10|0.02585
13:02:11|0.02585
13:02:12|0.02585
13:02:13|0.02581
13:02:14|0.02583
13:02:15|0.02583
13:02:16|0.02583
13:02:17|0.02583
13:02:18|0.02577
13:02:19|0.02578
13:02:20|0.02578
13:02:22|0.02581
13:02:23|0.02582
13:02:24|0.02582
13:02:25|0.02582
13:02:26|0.02582
13:02:27|0.02582
13:02:28|0.02581
13:02:29|0.02581
13:02:30|0.02582
13:02:31|0.02583
13:02:32|0.02583
13:02:34|0.02583
13:02:34|0.02585
13:02:35|0.02585
13:02:36|0.0258
13:02:37|0.0258
13:02:38|0.02584
13:02:39|0.02584
13:02:40|0.02584
13:02:41|0.02583
13:02:42|0.02584
13:02:43|0.02584
13:02:44|0.02584
13:02:45|0.02584
13:02:46|0.02587
13:02:47|0.0259
13:02:48|0.02589
13:02:49|0.02589
13:02:50|0.02589
13:02:51|0.02591
13:02:52|0.0259
13:02:53|0.0259
13:02:54|0.0259
13:02:55|0.0259
13:02:56|0.0259
13:02:57|0.02593
13:02:58|0.02589
13:02:59|0.02595
13:03:00|0.02593
13:03:01|0.02591
13:03:02|0.02594
13:03:03|0.02591
13:03:04|0.02591
13:03:05|0.02591
13:03:06|0.02594
13:03:07|0.02594
13:03:08|0.02593
13:03:09|0.0259
13:03:10|0.02591
13:03:11|0.02591
13:03:12|0.02591
13:03:13|0.02594
13:03:14|0.02594
13:03:15|0.02591
13:03:16|0.02591
13:03:17|0.02591
13:03:18|0.02591
13:03:19|0.02591
13:03:20|0.02591
13:03:21|0.02591
13:03:23|0.02594
13:03:23|0.02594
13:03:24|0.02593
13:03:26|0.02593
13:03:27|0.02593
13:03:28|0.02596
13:03:29|0.02595
13:03:30|0.02595
13:03:31|0.02595
13:03:32|0.02595
13:03:33|0.02595
13:03:34|0.02595
13:03:35|0.02598
13:03:36|0.02596
13:03:37|0.02596
13:03:38|0.02596
13:03:39|0.02595
13:03:40|0.02599
13:03:41|0.02598
13:03:42|0.02601
13:03:43|0.02602
13:03:44|0.026
13:03:45|0.02599
13:03:46|0.026
13:03:47|0.02603
13:03:48|0.02603
13:03:49|0.02604
13:03:50|0.02605
13:03:51|0.02605
13:03:52|0.02604
13:03:53|0.02608
13:03:54|0.02602
13:03:55|0.026
13:03:56|0.02598
13:03:57|0.02604
13:03:58|0.02598
13:03:59|0.02598
13:04:00|0.02604
13:04:01|0.02605
13:04:02|0.02607
13:04:03|0.02607
13:04:04|0.02602
13:04:05|0.02602
13:04:06|0.02602
13:04:07|0.02602
13:04:08|0.02602
13:04:09|0.02602
13:04:10|0.02605
13:04:11|0.02604
13:04:12|0.02607
13:04:13|0.02607
13:04:14|0.02607
13:04:15|0.0261
13:04:16|0.02609
13:04:17|0.02603
13:04:18|0.02608
13:04:19|0.02609
13:04:20|0.0261
13:04:21|0.02609
13:04:22|0.02605
13:04:23|0.02609
13:04:24|0.02609
13:04:26|0.02605
13:04:27|0.02605
13:04:27|0.02605
13:04:28|0.02605
13:04:29|0.02605
13:04:31|0.02605
13:04:32|0.02606
13:04:32|0.02607
13:04:34|0.02607
13:04:34|0.02608
13:04:36|0.02608
13:04:37|0.02608
13:04:38|0.02608
13:04:39|0.02608
13:04:40|0.02608
13:04:41|0.02612
13:04:42|0.02609
13:04:42|0.02609
13:04:44|0.02608
13:04:45|0.02608
13:04:46|0.02611
13:04:47|0.02611
13:04:47|0.02611
13:04:48|0.02611
13:04:49|0.02611
13:04:50|0.02612
13:04:51|0.02611
13:04:53|0.02611
13:04:54|0.02609
13:04:55|0.02612
13:04:56|0.02609
13:04:57|0.02612
13:04:58|0.02609
13:04:59|0.02609
13:05:00|0.02612
13:05:01|0.02612
13:05:02|0.02612
13:05:03|0.02611
13:05:04|0.02608
13:05:05|0.02612
13:05:06|0.02611
13:05:07|0.02613
13:05:08|0.02613
13:05:09|0.02615
13:05:10|0.02612
13:05:11|0.02614
13:05:12|0.02614
13:05:13|0.02604
13:05:14|0.02611
13:05:15|0.02614
13:05:16|0.02615
13:05:17|0.02613
13:05:18|0.02613
13:05:19|0.02616
13:05:20|0.02617
13:05:21|0.02618
13:05:22|0.02619
13:05:23|0.02616
13:05:24|0.02619
13:05:25|0.02616
13:05:26|0.02616
13:05:27|0.02619
13:05:28|0.02619
13:05:29|0.02626
13:05:31|0.02623
13:05:31|0.02622
13:05:32|0.02624
13:05:33|0.02625
13:05:34|0.02621
13:05:35|0.02621
13:05:36|0.02625
13:05:37|0.02625
13:05:38|0.02626
13:05:39|0.02626
13:05:40|0.02622
13:05:41|0.0263
13:05:42|0.02629
13:05:43|0.02626
13:05:44|0.02626
13:05:45|0.02621
13:05:46|0.02627
13:05:47|0.02626
13:05:48|0.02622
13:05:49|0.02625
13:05:50|0.02626
13:05:51|0.02627
13:05:52|0.02627
13:05:53|0.02627
13:05:54|0.02627
13:05:55|0.02627
13:05:56|0.0263
13:05:57|0.0263
13:05:58|0.0263
13:05:59|0.0263
13:06:00|0.02631
13:06:01|0.0263
13:06:02|0.02627
13:06:03|0.02627
13:06:04|0.02627
13:06:05|0.0263
13:06:06|0.0263
13:06:07|0.0263
13:06:08|0.0263
13:06:09|0.0263
13:06:10|0.02628
13:06:11|0.02628
13:06:12|0.02628
13:06:13|0.02632
13:06:15|0.02632
13:06:15|0.02632
13:06:17|0.02632
13:06:18|0.02635
13:06:19|0.02635
13:06:19|0.02634
13:06:21|0.02632
13:06:21|0.02626
13:06:23|0.0263
13:06:24|0.02624
13:06:25|0.02624
13:06:26|0.02628
13:06:27|0.02624
13:06:28|0.02624
13:06:29|0.02628
13:06:30|0.02627
13:06:31|0.02628
13:06:32|0.02628
13:06:33|0.02627
13:06:34|0.02627
13:06:34|0.02627
13:06:36|0.02623
13:06:37|0.02621
13:06:38|0.02621
13:06:39|0.02622
13:06:40|0.02622
13:06:41|0.02622
13:06:42|0.02625
13:06:43|0.02625
13:06:44|0.02622
13:06:45|0.02622
13:06:46|0.02626
13:06:47|0.02627
13:06:48|0.02629
13:06:49|0.02629
13:06:50|0.0263
13:06:51|0.02631
13:06:52|0.02632
13:06:53|0.02632
13:06:54|0.02636
13:06:55|0.02634
13:06:56|0.02634
13:06:57|0.02633
13:06:58|0.02637
13:06:59|0.02634
13:07:00|0.02631
13:07:01|0.02637
13:07:02|0.02639
13:07:03|0.02642
13:07:04|0.0264
13:07:05|0.02634
13:07:06|0.02638
13:07:07|0.02639
13:07:08|0.02636
13:07:09|0.02641
13:07:10|0.02641
13:07:11|0.02637
13:07:12|0.02635
13:07:13|0.02643
13:07:14|0.02643
13:07:15|0.02643
13:07:16|0.02643
13:07:17|0.02643
13:07:18|0.02639
13:07:19|0.02638
13:07:20|0.02638
13:07:21|0.02643
13:07:22|0.02641
13:07:23|0.02641
13:07:24|0.02639
13:07:25|0.02639
13:07:26|0.02642
13:07:27|0.02643
13:07:29|0.02642
13:07:29|0.02642
13:07:30|0.02642
13:07:31|0.02642
13:07:32|0.02642
13:07:33|0.02642
13:07:34|0.02643
13:07:35|0.02643
13:07:36|0.02643
13:07:37|0.02643
13:07:38|0.02645
13:07:39|0.02641
13:07:40|0.02641
13:07:41|0.0265
13:07:42|0.02657
13:07:43|0.0265
13:07:44|0.02659
13:07:45|0.02657
13:07:46|0.02631
13:07:47|0.02654
13:07:48|0.02635
13:07:49|0.0265
13:07:50|0.02649
13:07:51|0.0265
13:07:52|0.02651
13:07:53|0.02651
13:07:54|0.02651
13:07:55|0.02651
13:07:56|0.02658
13:07:57|0.02658
13:07:58|0.0266
13:07:59|0.02661
13:08:00|0.02659
13:08:01|0.02632
13:08:03|0.02659
13:08:03|0.02657
13:08:04|0.02656
13:08:06|0.02656
13:08:06|0.02656
13:08:08|0.02659
13:08:09|0.02666
13:08:09|0.02658
13:08:11|0.02659
13:08:11|0.02664
13:08:13|0.02664
13:08:14|0.02664
13:08:15|0.02657
13:08:15|0.02657
13:08:16|0.02661
13:08:17|0.02661
13:08:18|0.02663
13:08:19|0.02664
13:08:20|0.0266
13:08:22|0.02663
13:08:23|0.02663
13:08:23|0.02662
13:08:25|0.02662
13:08:26|0.02664
13:08:27|0.02659
13:08:27|0.02658
13:08:29|0.02666
13:08:30|0.02663
13:08:31|0.02663
13:08:32|0.02664
13:08:33|0.02664
13:08:34|0.02664
13:08:35|0.02671
13:08:36|0.02665
13:08:37|0.02671
13:08:38|0.02667
13:08:39|0.02659
13:08:40|0.02659
13:08:41|0.02658
13:08:42|0.0266
13:08:43|0.02667
13:08:44|0.02667
13:08:45|0.02667
13:08:46|0.02672
13:08:47|0.02672
13:08:48|0.02668
13:08:49|0.02673
13:08:50|0.02668
13:08:51|0.02674
13:08:52|0.02675
13:08:53|0.02673
13:08:54|0.02672
13:08:55|0.02668
13:08:56|0.02674
13:08:57|0.02672
13:08:58|0.02677
13:08:59|0.02676
13:09:00|0.02674
13:09:01|0.02674
13:09:02|0.02674
13:09:03|0.02674
13:09:04|0.02676
13:09:05|0.02676
13:09:06|0.02675
13:09:07|0.02674
13:09:08|0.02678
13:09:09|0.02676
13:09:10|0.02675
13:09:11|0.02674
13:09:12|0.02676
13:09:13|0.02669
13:09:14|0.02668
13:09:15|0.02674
13:09:16|0.02682
13:09:17|0.02672
13:09:18|0.02678
13:09:19|0.02678
13:09:20|0.02677
13:09:21|0.02677
13:09:22|0.02673
13:09:23|0.02671
13:09:24|0.02671
13:09:25|0.02676
13:09:26|0.02676
13:09:27|0.02674
13:09:28|0.02673
13:09:29|0.02676
13:09:31|0.02674
13:09:31|0.02676
13:09:33|0.02672
13:09:33|0.02672
13:09:35|0.02672
13:09:36|0.02672
13:09:36|0.02672
13:09:38|0.02672
13:09:39|0.02671
13:09:39|0.02674
13:09:40|0.02675
13:09:42|0.02671
13:09:43|0.02671
13:09:43|0.02671
13:09:45|0.02672
13:09:45|0.02672
13:09:47|0.02675
13:09:48|0.02676
13:09:49|0.02675
13:09:50|0.02672
13:09:51|0.02673
13:09:52|0.02672
13:09:53|0.02672
13:09:54|0.02672
13:09:55|0.02667
13:09:56|0.02667
13:09:57|0.02667
13:09:58|0.02662
13:09:59|0.02662
13:10:00|0.02664
13:10:01|0.02664
13:10:02|0.02663
13:10:03|0.02656
13:10:04|0.0266
13:10:05|0.02656
13:10:06|0.02656
13:10:07|0.02656
13:10:08|0.02655
13:10:09|0.02655
13:10:10|0.02656
13:10:11|0.02649
13:10:12|0.02649
13:10:13|0.02645
13:10:14|0.02649
13:10:15|0.0265
13:10:16|0.02652
13:10:17|0.02634
13:10:18|0.0265
13:10:19|0.0265
13:10:20|0.02662
13:10:21|0.0265
13:10:22|0.02645
13:10:23|0.02646
13:10:24|0.02646
13:10:25|0.02647
13:10:26|0.0265
13:10:27|0.0265
13:10:28|0.0265
13:10:29|0.0265
13:10:30|0.0265
13:10:31|0.0265
13:10:32|0.02647
13:10:33|0.02647
13:10:34|0.02647
13:10:35|0.02647
13:10:36|0.02647
13:10:37|0.02647
13:10:38|0.02647
13:10:39|0.02647
13:10:40|0.02647
13:10:41|0.02647
13:10:42|0.02647
13:10:43|0.02646
13:10:44|0.02647
13:10:45|0.02647
13:10:46|0.02644
13:10:47|0.02647
13:10:48|0.02647
13:10:49|0.02647
13:10:50|0.02647
13:10:51|0.0265
13:10:52|0.02648
13:10:53|0.02647
13:10:54|0.02647
13:10:55|0.02651
13:10:56|0.02651
13:10:57|0.02651
13:10:58|0.02651
13:10:59|0.02651
13:11:00|0.02651
13:11:01|0.02653
13:11:02|0.02653
13:11:03|0.02653
13:11:04|0.02653
13:11:05|0.02653
13:11:06|0.02652
13:11:07|0.02653
13:11:08|0.02653
13:11:09|0.02654
13:11:10|0.02653
13:11:11|0.02653
13:11:12|0.02654
13:11:13|0.02658
13:11:14|0.02658
13:11:15|0.02658
13:11:16|0.02658
13:11:17|0.02658
13:11:18|0.02658
13:11:19|0.02659
13:11:20|0.02659
13:11:21|0.02659
13:11:22|0.02659
13:11:23|0.02659
13:11:24|0.02659
13:11:25|0.02661
13:11:26|0.0266
13:11:27|0.0266
13:11:28|0.02659
13:11:29|0.02658
13:11:31|0.0266
13:11:32|0.0266
13:11:32|0.0266
13:11:34|0.02661
13:11:35|0.02661
13:11:35|0.02661
13:11:37|0.02661
13:11:38|0.02661
13:11:39|0.02661
13:11:40|0.02661
13:11:41|0.02661
13:11:42|0.02661
13:11:43|0.02656
13:11:44|0.02656
13:11:45|0.02656
13:11:46|0.02656
13:11:47|0.02657
13:11:48|0.02657
13:11:49|0.02661
13:11:50|0.02661
13:11:51|0.02661
13:11:52|0.0266
13:11:53|0.02661
13:11:54|0.02662
13:11:55|0.02662
13:11:56|0.02661
13:11:57|0.02661
13:11:58|0.02663
13:11:59|0.02663
13:12:00|0.02662
13:12:01|0.02667
13:12:02|0.02663
13:12:03|0.02663
13:12:04|0.02664
13:12:05|0.02664
13:12:06|0.02668
13:12:07|0.0267
13:12:08|0.02666
13:12:09|0.02665
13:12:10|0.02665
13:12:11|0.02665
13:12:12|0.02665
13:12:13|0.02665
13:12:14|0.02665
13:12:15|0.02665
13:12:16|0.0267
13:12:17|0.0267
13:12:18|0.02671
13:12:19|0.02672
13:12:20|0.0267
13:12:21|0.02676
13:12:22|0.02678
13:12:23|0.02675
13:12:24|0.02674
13:12:25|0.02674
13:12:26|0.02674
13:12:27|0.02688
13:12:28|0.02676
13:12:29|0.02672
13:12:30|0.02664
13:12:31|0.0267
13:12:32|0.02671
13:12:34|0.02675
13:12:34|0.02684
13:12:36|0.02684
13:12:36|0.02677
13:12:37|0.02677
13:12:38|0.02673
13:12:39|0.02677
13:12:41|0.0268
13:12:41|0.02678
13:12:42|0.02678
13:12:43|0.02677
13:12:44|0.02673
13:12:45|0.02678
13:12:46|0.02675
13:12:47|0.02675
13:12:48|0.02678
13:12:50|0.02673
13:12:50|0.02673
13:12:51|0.02677
13:12:52|0.02678
13:12:53|0.02678
13:12:54|0.02677
13:12:55|0.02678
13:12:56|0.0268
13:12:57|0.0268
13:12:58|0.02677
13:12:59|0.02677
13:13:01|0.02681
13:13:01|0.02683
13:13:02|0.02684
13:13:03|0.02676
13:13:04|0.02677
13:13:05|0.02676
13:13:07|0.02676
13:13:07|0.02679
13:13:09|0.02681
13:13:09|0.02679
13:13:11|0.02676
13:13:11|0.02679
13:13:12|0.0268
13:13:13|0.02681
13:13:14|0.02681
13:13:15|0.02681
13:13:16|0.02681
13:13:17|0.02684
13:13:18|0.02681
13:13:20|0.02683
13:13:20|0.02687
13:13:22|0.02684
13:13:23|0.02684
13:13:23|0.02683
13:13:24|0.02683
13:13:25|0.02685
13:13:27|0.02683
13:13:27|0.02683
13:13:29|0.0269
13:13:30|0.0269
13:13:30|0.02704
13:13:32|0.02701
13:13:33|0.02701
13:13:34|0.02681
13:13:35|0.02685
13:13:36|0.02681
13:13:37|0.02705
13:13:38|0.02692
13:13:39|0.02705
13:13:40|0.02697
13:13:41|0.02696
13:13:42|0.02697
13:13:43|0.02691
13:13:44|0.02692
13:13:45|0.0269
13:13:46|0.02696
13:13:47|0.02694
13:13:48|0.02694
13:13:49|0.02691
13:13:50|0.02694
13:13:51|0.02691
13:13:52|0.02696
13:13:53|0.02694
13:13:54|0.02694
13:13:55|0.02699
13:13:56|0.02699
13:13:57|0.02698
13:13:58|0.02699
13:13:59|0.02699
13:14:00|0.02696
13:14:01|0.027
13:14:02|0.02699
13:14:03|0.02698
13:14:04|0.02699
13:14:05|0.02695
13:14:06|0.02699
13:14:07|0.02699
13:14:08|0.02699
13:14:09|0.02697
13:14:10|0.02694
13:14:11|0.02686
13:14:12|0.02682
13:14:13|0.02684
13:14:14|0.02676
13:14:15|0.02691
13:14:16|0.02675
13:14:17|0.02686
13:14:18|0.02683
13:14:19|0.02683
13:14:20|0.02681
13:14:21|0.02678
13:14:22|0.02681
13:14:23|0.02693
13:14:24|0.02687
13:14:25|0.02688
13:14:26|0.02688
13:14:27|0.02685
13:14:28|0.02685
13:14:29|0.02681
13:14:30|0.02681
13:14:31|0.02681
13:14:32|0.02685
13:14:34|0.02684
13:14:34|0.02687
13:14:35|0.02683
13:14:36|0.02683
13:14:37|0.02683
13:14:38|0.02692
13:14:40|0.02691
13:14:41|0.02688
13:14:42|0.0269
13:14:43|0.02687
13:14:44|0.0269
13:14:45|0.02687
13:14:45|0.02688
13:14:47|0.0269
13:14:48|0.0269
13:14:49|0.02689
13:14:50|0.02694
13:14:51|0.0269
13:14:52|0.0269
13:14:53|0.0269
13:14:54|0.0269
13:14:55|0.02693
13:14:56|0.02692
13:14:57|0.02692
13:14:58|0.02692
13:14:59|0.0269
13:15:00|0.0269
13:15:01|0.0269
13:15:02|0.0269
13:15:03|0.0269
13:15:04|0.0269
13:15:05|0.0269
13:15:06|0.02692
13:15:07|0.02687
13:15:08|0.0269
13:15:09|0.0269
13:15:10|0.0269
13:15:11|0.02687
13:15:12|0.02687
13:15:13|0.0269
13:15:14|0.02692
13:15:15|0.02692
13:15:16|0.02693
13:15:17|0.02695
13:15:18|0.02695
13:15:19|0.02694
13:15:20|0.02695
13:15:21|0.02696
13:15:22|0.02696
13:15:23|0.02697
13:15:24|0.02696
13:15:25|0.02696
13:15:26|0.027
13:15:27|0.027
13:15:28|0.02703
13:15:29|0.02706
13:15:30|0.02709
13:15:31|0.02709
13:15:32|0.02706
13:15:33|0.02709
13:15:34|0.02708
13:15:36|0.02714
13:15:36|0.0271
13:15:37|0.0271
13:15:38|0.02709
13:15:40|0.02715
13:15:40|0.02712
13:15:41|0.02703
13:15:42|0.0271
13:15:43|0.0271
13:15:44|0.02708
13:15:45|0.02711
13:15:46|0.02711
13:15:47|0.02695
13:15:48|0.02704
13:15:49|0.02704
13:15:50|0.02699
13:15:51|0.02702
13:15:52|0.02703
13:15:53|0.027
13:15:54|0.02702
13:15:55|0.02706
13:15:56|0.02706
13:15:57|0.02707
13:15:58|0.02705
13:15:59|0.02702
13:16:00|0.02706
13:16:01|0.02702
13:16:02|0.02702
13:16:03|0.02699
13:16:04|0.02704
13:16:05|0.027
13:16:06|0.027
13:16:07|0.02705
13:16:08|0.0271
13:16:09|0.0271
13:16:10|0.02702
13:16:11|0.027
13:16:12|0.02702
13:16:13|0.027
13:16:14|0.02704
13:16:15|0.02704
13:16:16|0.02704
13:16:17|0.027
13:16:18|0.027
13:16:19|0.02703
13:16:20|0.02703
13:16:21|0.02704
13:16:22|0.02702
13:16:23|0.02707
13:16:24|0.02707
13:16:25|0.02708
13:16:27|0.02703
13:16:27|0.0271
13:16:28|0.02709
13:16:29|0.0271
13:16:30|0.0271
13:16:31|0.0271
13:16:32|0.02713
13:16:33|0.02712
13:16:34|0.02711
13:16:36|0.02714
13:16:37|0.0272
13:16:38|0.0272
13:16:39|0.02722
13:16:40|0.02716
13:16:40|0.02718
13:16:42|0.02712
13:16:42|0.02714
13:16:44|0.02715
13:16:44|0.02708
13:16:46|0.02714
13:16:46|0.02713
13:16:47|0.02708
13:16:48|0.02708
13:16:50|0.02708
13:16:50|0.02708
13:16:51|0.02714
13:16:52|0.02714
13:16:54|0.02711
13:16:54|0.02705
13:16:56|0.02701
13:16:56|0.02701
13:16:58|0.02704
13:16:58|0.02704
13:16:59|0.02704
13:17:01|0.02698
13:17:02|0.02699
13:17:02|0.02698
13:17:03|0.02699
13:17:04|0.02699
13:17:06|0.02699
13:17:06|0.02699
13:17:08|0.02703
13:17:09|0.02699
13:17:10|0.02699
13:17:10|0.02699
13:17:12|0.02695
13:17:12|0.02695
13:17:14|0.02695
13:17:15|0.02699
13:17:16|0.02704
13:17:17|0.02702
13:17:18|0.02696
13:17:18|0.02696
13:17:20|0.02699
13:17:20|0.02696
13:17:22|0.02696
13:17:23|0.02696
13:17:23|0.02699
13:17:25|0.02697
13:17:26|0.02698
13:17:27|0.02696
13:17:28|0.027
13:17:28|0.027
13:17:30|0.02698
13:17:30|0.02698
13:17:32|0.02699
13:17:33|0.02699
13:17:34|0.02709
13:17:35|0.02694
13:17:36|0.02698
13:17:37|0.027
13:17:38|0.027
13:17:39|0.027
13:17:41|0.027
13:17:41|0.027
13:17:43|0.02699
13:17:43|0.02695
13:17:45|0.02696
13:17:45|0.02699
13:17:47|0.02699
13:17:47|0.02698
13:17:49|0.02698
13:17:50|0.027
13:17:51|0.02699
13:17:52|0.02699
13:17:53|0.027
13:17:54|0.027
13:17:55|0.02702
13:17:56|0.02701
13:17:57|0.02709
13:17:57|0.02706
13:17:58|0.02707
13:18:00|0.02707
13:18:00|0.02705
13:18:02|0.02705
13:18:02|0.02705
13:18:04|0.02704
13:18:04|0.02707
13:18:05|0.02707
13:18:06|0.02704
13:18:08|0.02707
13:18:09|0.02703
13:18:09|0.02703
13:18:10|0.02703
13:18:11|0.02706
13:18:12|0.02706
13:18:13|0.02706
13:18:14|0.0271
13:18:15|0.02703
13:18:17|0.02708
13:18:17|0.02709
13:18:19|0.02709
13:18:19|0.02706
13:18:20|0.02706
13:18:21|0.02706
13:18:23|0.02706
13:18:24|0.02706
13:18:24|0.02709
13:18:26|0.02709
13:18:27|0.0271
13:18:27|0.02709
13:18:28|0.02709
13:18:29|0.0271
13:18:31|0.02709
13:18:31|0.02709
13:18:33|0.02709
13:18:33|0.0271
13:18:34|0.0271
13:18:36|0.02709
13:18:36|0.0271
13:18:38|0.02708
13:18:39|0.0271
13:18:40|0.0271
13:18:41|0.02707
13:18:42|0.0271
13:18:43|0.02716
13:18:44|0.02716
13:18:45|0.02717
13:18:46|0.0272
13:18:47|0.02721
13:18:49|0.02727
13:18:49|0.02727
13:18:50|0.02717
13:18:51|0.02713
13:18:52|0.02731
13:18:53|0.02722
13:18:54|0.02721
13:18:56|0.0272
13:18:56|0.02724
13:18:57|0.02725
13:18:58|0.02725
13:18:59|0.02725
13:19:00|0.02721
13:19:01|0.02724
13:19:02|0.02725
13:19:03|0.02725
13:19:04|0.02726
13:19:05|0.02731
13:19:06|0.02731
13:19:07|0.02727
13:19:08|0.02727
13:19:09|0.02727
13:19:10|0.02733
13:19:11|0.02729
13:19:12|0.02731
13:19:13|0.02726
13:19:14|0.02726
13:19:15|0.02726
13:19:16|0.02726
13:19:17|0.02731
13:19:18|0.02731
13:19:19|0.02731
13:19:20|0.0273
13:19:21|0.02731
13:19:23|0.02731
13:19:23|0.02731
13:19:24|0.02727
13:19:25|0.0273
13:19:26|0.02731
13:19:28|0.02731
13:19:28|0.02726
13:19:29|0.0273
13:19:30|0.02731
13:19:31|0.02725
13:19:32|0.02727
13:19:33|0.02725
13:19:34|0.02726
13:19:35|0.02725
13:19:36|0.02728
13:19:37|0.02737
13:19:38|0.02733
13:19:40|0.02725
13:19:41|0.02733
13:19:41|0.02725
13:19:43|0.0273
13:19:44|0.02741
13:19:45|0.02733
13:19:46|0.02733
13:19:47|0.02738
13:19:48|0.0275
13:19:49|0.0274
13:19:50|0.02737
13:19:51|0.02705
13:19:52|0.02718
13:19:53|0.02722
13:19:54|0.02724
13:19:55|0.02718
13:19:56|0.02721
13:19:57|0.02723
13:19:58|0.02723
13:19:59|0.02722
13:20:00|0.02726
13:20:01|0.02725
13:20:02|0.02722
13:20:03|0.0272
13:20:04|0.02723
13:20:05|0.02723
13:20:06|0.02719
13:20:07|0.02719
13:20:08|0.02717
13:20:09|0.02719
13:20:10|0.02719
13:20:11|0.02717
13:20:12|0.0272
13:20:13|0.02719
13:20:14|0.02715
13:20:15|0.02717
13:20:16|0.02713
13:20:17|0.02712
13:20:18|0.02716
13:20:19|0.02716
13:20:20|0.02715
13:20:21|0.02712
13:20:22|0.02701
13:20:24|0.02706
13:20:24|0.02707
13:20:25|0.02708
13:20:26|0.02703
13:20:28|0.027
13:20:28|0.02706
13:20:29|0.02706
13:20:30|0.02706
13:20:31|0.02706
13:20:32|0.027
13:20:33|0.027
13:20:34|0.02699
13:20:35|0.02699
13:20:36|0.02694
13:20:37|0.02692
13:20:38|0.02697
13:20:40|0.02701
13:20:40|0.02695
13:20:42|0.027
13:20:43|0.02694
13:20:44|0.02699
13:20:45|0.02694
13:20:46|0.02689
13:20:47|0.02695
13:20:48|0.02699
13:20:49|0.02694
13:20:50|0.02694
13:20:51|0.02692
13:20:52|0.02692
13:20:53|0.02688
13:20:54|0.02688
13:20:55|0.02688
13:20:56|0.02683
13:20:57|0.02681
13:20:58|0.02682
13:20:59|0.02686
13:21:00|0.02682
13:21:01|0.02683
13:21:02|0.02694
13:21:03|0.02689
13:21:04|0.02695
13:21:05|0.02691
13:21:07|0.02691
13:21:07|0.02688
13:21:08|0.02692
13:21:09|0.02693
13:21:10|0.0269
13:21:11|0.0269
13:21:12|0.0269
13:21:13|0.02688
13:21:14|0.02689
13:21:15|0.02692
13:21:16|0.02692
13:21:17|0.02686
13:21:18|0.0269
13:21:19|0.0269
13:21:20|0.02691
13:21:21|0.02689
13:21:22|0.02687
13:21:23|0.02689
13:21:24|0.02689
13:21:26|0.02688
13:21:27|0.02687
13:21:28|0.02689
13:21:29|0.02689
13:21:29|0.02689
13:21:31|0.02689
13:21:31|0.02689
13:21:32|0.02689
13:21:33|0.02689
13:21:34|0.02687
13:21:35|0.02684
13:21:36|0.02683
13:21:37|0.02683
13:21:38|0.02683
13:21:40|0.02682
13:21:41|0.02682
13:21:42|0.02686
13:21:43|0.02688
13:21:44|0.02688
13:21:45|0.02691
13:21:46|0.02694
13:21:47|0.02691
13:21:49|0.02686
13:21:49|0.02689
13:21:50|0.02689
13:21:51|0.02686
13:21:52|0.02686
13:21:54|0.02687
13:21:55|0.02687
13:21:56|0.02685
13:21:57|0.02682
13:21:58|0.02688
13:21:59|0.02677
13:21:59|0.02681
13:22:00|0.02678
13:22:01|0.02675
13:22:03|0.02675
13:22:03|0.02678
13:22:05|0.02678
13:22:05|0.02675
13:22:07|0.02678
13:22:07|0.0268
13:22:08|0.0268
13:22:09|0.02675
13:22:10|0.02676
13:22:12|0.02674
13:22:13|0.02676
13:22:14|0.02678
13:22:15|0.02673
13:22:16|0.02682
13:22:17|0.02682
13:22:18|0.02682
13:22:19|0.02686
13:22:20|0.02685
13:22:21|0.0268
13:22:22|0.02679
13:22:23|0.02683
13:22:24|0.02683
13:22:25|0.02681
13:22:26|0.02681
13:22:27|0.02684
13:22:28|0.02684
13:22:29|0.02681
13:22:30|0.02686
13:22:31|0.02685
13:22:32|0.02685
13:22:33|0.02684
13:22:34|0.02684
13:22:35|0.02681
13:22:36|0.02681
13:22:37|0.02684
13:22:38|0.02684
13:22:39|0.02684
13:22:40|0.02681
13:22:41|0.02678
13:22:42|0.02675
13:22:43|0.02675
13:22:44|0.02675
13:22:45|0.02675
13:22:46|0.02681
13:22:48|0.02684
13:22:48|0.02676
13:22:49|0.02675
13:22:50|0.02674
13:22:51|0.02675
13:22:52|0.02675
13:22:53|0.02675
13:22:54|0.02674
13:22:55|0.02675
13:22:56|0.02673
13:22:57|0.02673
13:22:58|0.02674
13:22:59|0.0267
13:23:00|0.02668
13:23:01|0.0267
13:23:03|0.02674
13:23:03|0.02674
13:23:05|0.02674
13:23:05|0.02674
13:23:06|0.02681
13:23:07|0.02679
13:23:08|0.0268
13:23:09|0.0268
13:23:11|0.0268
13:23:12|0.02678
13:23:12|0.02678
13:23:13|0.02678
13:23:15|0.0268
13:23:16|0.0268
13:23:16|0.02684
13:23:17|0.02684
13:23:18|0.02684
13:23:19|0.02675
13:23:20|0.02677
13:23:21|0.02677
13:23:22|0.02678
13:23:23|0.02677
13:23:24|0.02677
13:23:25|0.02675
13:23:27|0.02675
13:23:27|0.02675
13:23:28|0.02675
13:23:29|0.02677
13:23:31|0.02676
13:23:32|0.02678
13:23:33|0.02675
13:23:33|0.02675
13:23:34|0.02677
13:23:35|0.02676
13:23:37|0.02675
13:23:37|0.02678
13:23:38|0.02681
13:23:40|0.02681
13:23:40|0.02681
13:23:41|0.02677
13:23:43|0.02677
13:23:44|0.0268
13:23:45|0.02681
13:23:46|0.02676
13:23:47|0.02676
13:23:48|0.02676
13:23:49|0.02676
13:23:50|0.02676
13:23:51|0.02678
13:23:52|0.02678
13:23:53|0.02678
13:23:54|0.02675
13:23:55|0.02674
13:23:56|0.02675
13:23:57|0.02675
13:23:58|0.02674
13:23:59|0.02675
13:24:00|0.02675
13:24:01|0.02675
13:24:02|0.02675
13:24:03|0.02675
13:24:04|0.02675
13:24:05|0.02675
13:24:06|0.0266
13:24:07|0.02659
13:24:08|0.02667
13:24:09|0.02658
13:24:10|0.02667
13:24:11|0.02657
13:24:13|0.02663
13:24:13|0.02657
13:24:14|0.02652
13:24:15|0.02654
13:24:17|0.02653
13:24:17|0.02651
13:24:18|0.02654
13:24:19|0.02654
13:24:20|0.02652
13:24:21|0.02652
13:24:22|0.02654
13:24:23|0.02652
13:24:24|0.02652
13:24:25|0.02654
13:24:26|0.02649
13:24:27|0.02648
13:24:28|0.02645
13:24:29|0.02648
13:24:30|0.02668
13:24:31|0.02657
13:24:32|0.02653
13:24:33|0.02657
13:24:34|0.02659
13:24:35|0.02661
13:24:36|0.0266
13:24:37|0.02662
13:24:38|0.02662
13:24:39|0.02661
13:24:40|0.02664
13:24:41|0.02659
13:24:42|0.02661
13:24:44|0.02663
13:24:45|0.02663
13:24:46|0.0267
13:24:47|0.02667
13:24:48|0.02668
13:24:50|0.02663
13:24:51|0.02666
13:24:51|0.02666
13:24:52|0.02665
13:24:54|0.02665
13:24:55|0.02665
13:24:55|0.02666
13:24:56|0.02662
13:24:58|0.02662
13:24:59|0.02662
13:24:59|0.02665
13:25:00|0.02664
13:25:02|0.02667
13:25:02|0.02663
13:25:04|0.02665
13:25:05|0.02663
13:25:05|0.02667
13:25:07|0.02667
13:25:07|0.02665
13:25:09|0.0266
13:25:10|0.02661
13:25:10|0.02665
13:25:11|0.02664
13:25:12|0.02662
13:25:13|0.02654
13:25:14|0.0266
13:25:16|0.0266
13:25:17|0.02656
13:25:18|0.02661
13:25:18|0.02656
13:25:19|0.02656
13:25:20|0.0266
13:25:22|0.02659
13:25:22|0.0266
13:25:23|0.0266
13:25:24|0.0266
13:25:26|0.02661
13:25:26|0.02661
13:25:27|0.02661
13:25:28|0.02661
13:25:29|0.02661
13:25:30|0.02661
13:25:31|0.02657
13:25:33|0.02649
13:25:33|0.02652
13:25:34|0.02649
13:25:35|0.02648
13:25:36|0.02648
13:25:37|0.02645
13:25:39|0.02645
13:25:39|0.02644
13:25:41|0.02641
13:25:41|0.02647
13:25:42|0.02646
13:25:44|0.02648
13:25:44|0.0265
13:25:45|0.02652
13:25:47|0.0265
13:25:48|0.0265
13:25:49|0.02651
13:25:50|0.02651
13:25:51|0.02648
13:25:52|0.02648
13:25:53|0.02648
13:25:54|0.02647
13:25:55|0.02642
13:25:56|0.02652
13:25:57|0.02644
13:25:58|0.02644
13:25:59|0.0265
13:26:01|0.02646
13:26:01|0.02631
13:26:02|0.02644
13:26:03|0.02659
13:26:04|0.02661
13:26:05|0.02661
13:26:06|0.02654
13:26:07|0.02654
13:26:08|0.02655
13:26:09|0.02655
13:26:10|0.02654
13:26:11|0.0265
13:26:12|0.02647
13:26:14|0.02648
13:26:14|0.02649
13:26:16|0.02649
13:26:17|0.02649
13:26:17|0.0265
13:26:18|0.02654
13:26:20|0.02653
13:26:21|0.02651
13:26:22|0.02653
13:26:23|0.02653
13:26:24|0.02655
13:26:25|0.02655
13:26:26|0.02655
13:26:27|0.02656
13:26:27|0.02655
13:26:28|0.02655
13:26:30|0.02656
13:26:31|0.02656
13:26:32|0.02656
13:26:33|0.02655
13:26:34|0.02655
13:26:34|0.02655
13:26:36|0.02655
13:26:37|0.02654
13:26:38|0.02651
13:26:39|0.02657
13:26:39|0.0266
13:26:41|0.02655
13:26:42|0.02662
13:26:43|0.02661
13:26:43|0.0266
13:26:44|0.02665
13:26:45|0.02661
13:26:47|0.02661
13:26:48|0.02661
13:26:49|0.02661
13:26:50|0.02665
13:26:51|0.02659
13:26:52|0.02659
13:26:53|0.02661
13:26:54|0.02659
13:26:55|0.0267
13:26:56|0.02663
13:26:57|0.02663
13:26:58|0.02663
13:26:59|0.0266
13:27:00|0.02663
13:27:01|0.02655
13:27:02|0.02653
13:27:03|0.02653
13:27:04|0.02656
13:27:05|0.02656
13:27:06|0.02656
13:27:07|0.02656
13:27:08|0.02653
13:27:09|0.02653
13:27:10|0.02656
13:27:11|0.02658
13:27:12|0.02656
13:27:13|0.02658
13:27:14|0.02657
13:27:15|0.02657
13:27:16|0.02657
13:27:17|0.02657
13:27:18|0.02657
13:27:19|0.02659
13:27:20|0.02659
13:27:21|0.02659
13:27:22|0.0266
13:27:23|0.02655
13:27:24|0.02655
13:27:25|0.02655
13:27:26|0.02655
13:27:27|0.02652
13:27:28|0.02652
13:27:29|0.02652
13:27:30|0.02652
13:27:31|0.02652
13:27:32|0.02652
13:27:33|0.0265
13:27:34|0.02652
13:27:35|0.02651
13:27:36|0.0265
13:27:37|0.0265
13:27:38|0.02652
13:27:39|0.02652
13:27:40|0.0265
13:27:41|0.02651
13:27:42|0.02651
13:27:43|0.02651
13:27:45|0.02649
13:27:45|0.0265
13:27:47|0.0265
13:27:48|0.02648
13:27:48|0.02648
13:27:50|0.02649
13:27:51|0.02649
13:27:52|0.02645
13:27:53|0.02646
13:27:54|0.02648
13:27:55|0.02649
13:27:56|0.02649
13:27:57|0.02649
13:27:58|0.0264
13:27:59|0.0264
13:28:00|0.0264
13:28:01|0.0264
13:28:02|0.0264
13:28:03|0.02636
13:28:04|0.02639
13:28:05|0.02636
13:28:06|0.02637
13:28:07|0.02639
13:28:08|0.02639
13:28:09|0.02646
13:28:10|0.02647
13:28:11|0.02653
13:28:12|0.02647
13:28:13|0.02648
13:28:14|0.02648
13:28:15|0.02646
13:28:16|0.02639
13:28:17|0.0264
13:28:18|0.0264
13:28:19|0.0264
13:28:20|0.02643
13:28:21|0.02645
13:28:22|0.02649
13:28:23|0.02649
13:28:24|0.02649
13:28:25|0.02643
13:28:26|0.02651
13:28:27|0.02658
13:28:28|0.02651
13:28:29|0.02651
13:28:30|0.02653
13:28:31|0.02653
13:28:32|0.02654
13:28:33|0.02657
13:28:34|0.02658
13:28:35|0.0266
13:28:36|0.02664
13:28:37|0.02661
13:28:38|0.02659
13:28:39|0.0266
13:28:40|0.02659
13:28:41|0.02665
13:28:42|0.02667
13:28:43|0.02664
13:28:44|0.02664
13:28:45|0.02664
13:28:46|0.02664
13:28:48|0.02676
13:28:49|0.02677
13:28:50|0.02678
13:28:51|0.02683
13:28:52|0.02687
13:28:53|0.02687
13:28:54|0.02687
13:28:55|0.02687
13:28:56|0.02688
13:28:57|0.02689
13:28:58|0.02692
13:28:59|0.02688
13:29:00|0.0269
13:29:01|0.027
13:29:02|0.02693
13:29:03|0.02692
13:29:04|0.02688
13:29:05|0.02689
13:29:06|0.02687
13:29:07|0.02687
13:29:08|0.02696
13:29:09|0.02694
13:29:10|0.027
13:29:11|0.02698
13:29:12|0.02701
13:29:13|0.02705
13:29:14|0.02701
13:29:15|0.02698
13:29:16|0.02699
13:29:17|0.02701
13:29:18|0.02696
13:29:19|0.02696
13:29:20|0.027
13:29:21|0.02701
13:29:22|0.02702
13:29:23|0.02702
13:29:24|0.02702
13:29:25|0.02702
13:29:26|0.02702
13:29:27|0.02698
13:29:28|0.02701
13:29:29|0.02696
13:29:30|0.02696
13:29:31|0.02703
13:29:32|0.02703
13:29:33|0.02704
13:29:34|0.02704
13:29:35|0.02703
13:29:36|0.02709
13:29:37|0.02704
13:29:38|0.027
13:29:39|0.02661
13:29:40|0.0267
13:29:41|0.02674
13:29:42|0.02667
13:29:43|0.02682
13:29:44|0.02668
13:29:45|0.02685
13:29:46|0.02679
13:29:47|0.02683
13:29:49|0.02681
13:29:49|0.02679
13:29:51|0.02691
13:29:52|0.02681
13:29:53|0.02682
13:29:54|0.02682
13:29:55|0.02682
13:29:56|0.02665
13:29:57|0.02665
13:29:58|0.02664
13:29:59|0.02664
13:30:00|0.02678
13:30:01|0.02678
13:30:02|0.02665
13:30:03|0.02665
13:30:04|0.02667
13:30:05|0.02667
13:30:06|0.02665
13:30:07|0.0267
13:30:08|0.0267
13:30:09|0.02671
13:30:10|0.02671
13:30:11|0.02669
13:30:12|0.02669
13:30:13|0.02678
13:30:14|0.02675
13:30:15|0.02675
13:30:16|0.0267
13:30:17|0.0267
13:30:18|0.0267
13:30:19|0.02669
13:30:20|0.0268
13:30:21|0.02672
13:30:22|0.02675
13:30:23|0.02679
13:30:24|0.02684
13:30:25|0.02675
13:30:26|0.02677
13:30:27|0.02679
13:30:28|0.02692
13:30:29|0.02689
13:30:30|0.02689
13:30:31|0.02687
13:30:32|0.02692
13:30:33|0.02692
13:30:34|0.02691
13:30:35|0.02694
13:30:36|0.02695
13:30:37|0.02695
13:30:38|0.02694
13:30:39|0.027
13:30:40|0.02696
13:30:41|0.02699
13:30:42|0.02695
13:30:43|0.027
13:30:44|0.027
13:30:45|0.02701
13:30:46|0.027
13:30:47|0.02703
13:30:48|0.027
13:30:49|0.027
13:30:50|0.027
13:30:52|0.02699
13:30:52|0.02699
13:30:54|0.02703
13:30:54|0.02702
13:30:55|0.02705
13:30:56|0.02701
13:30:57|0.02705
13:30:58|0.02701
13:30:59|0.02705
13:31:00|0.02703
13:31:01|0.02703
13:31:02|0.02704
13:31:03|0.02704
13:31:04|0.02705
13:31:05|0.02709
13:31:06|0.02701
13:31:08|0.02707
13:31:08|0.02707
13:31:09|0.02704
13:31:10|0.02704
13:31:12|0.02704
13:31:12|0.02704
13:31:13|0.02709
13:31:14|0.02709
13:31:15|0.02704
13:31:16|0.0271
13:31:18|0.0271
13:31:18|0.0271
13:31:20|0.02713
13:31:20|0.02712
13:31:21|0.02716
13:31:22|0.02709
13:31:24|0.02719
13:31:25|0.02719
13:31:25|0.02718
13:31:26|0.02707
13:31:27|0.02718
13:31:29|0.02719
13:31:30|0.0272
13:31:31|0.02726
13:31:32|0.02721
13:31:32|0.02719
13:31:34|0.02726
13:31:35|0.02729
13:31:36|0.02721
13:31:37|0.02729
13:31:38|0.0272
13:31:39|0.0273
13:31:40|0.02729
13:31:41|0.02728
13:31:42|0.0273
13:31:43|0.02731
13:31:43|0.02731
13:31:45|0.02723
13:31:46|0.02724
13:31:47|0.02724
13:31:48|0.02715
13:31:49|0.02711
13:31:50|0.02735
13:31:52|0.02731
13:31:52|0.02724
13:31:53|0.02728
13:31:54|0.02726
13:31:56|0.02727
13:31:56|0.02719
13:31:57|0.02732
13:31:58|0.02709
13:31:59|0.02724
13:32:01|0.02715
13:32:02|0.02717
13:32:02|0.0272
13:32:03|0.02724
13:32:04|0.02724
13:32:05|0.02716
13:32:07|0.02722
13:32:07|0.02716
13:32:09|0.02721
13:32:10|0.02724
13:32:11|0.02727
13:32:11|0.02728
13:32:13|0.02738
13:32:14|0.02737
13:32:15|0.02737
13:32:16|0.0273
13:32:17|0.02737
13:32:17|0.02735
13:32:19|0.02737
13:32:20|0.02737
13:32:21|0.02734
13:32:21|0.02734
13:32:23|0.0274
13:32:24|0.02738
13:32:25|0.02737
13:32:25|0.02744
13:32:27|0.02744
13:32:28|0.02739
13:32:29|0.02743
13:32:29|0.02744
13:32:31|0.02745
13:32:31|0.0275
13:32:33|0.0275
13:32:34|0.02744
13:32:35|0.02749
13:32:35|0.02746
13:32:37|0.02742
13:32:37|0.0275
13:32:39|0.02751
13:32:40|0.02751
13:32:41|0.02759
13:32:41|0.02753
13:32:43|0.02753
13:32:44|0.02752
13:32:45|0.02752
13:32:46|0.02752
13:32:47|0.02759
13:32:47|0.02752
13:32:49|0.02747
13:32:50|0.02755
13:32:50|0.02758
13:32:52|0.02739
13:32:53|0.02736
13:32:55|0.02746
13:32:56|0.02743
13:32:57|0.02734
13:32:58|0.02742
13:32:59|0.02737
13:33:00|0.02745
13:33:01|0.0273
13:33:02|0.02742
13:33:03|0.02742
13:33:04|0.02737
13:33:05|0.02736
13:33:06|0.02734
13:33:07|0.02734
13:33:08|0.02734
13:33:09|0.02726
13:33:10|0.02724
13:33:11|0.0272
13:33:12|0.02723
13:33:13|0.02717
13:33:14|0.02725
13:33:15|0.02715
13:33:16|0.02714
13:33:17|0.02714
13:33:18|0.02711
13:33:19|0.02721
13:33:20|0.02718
13:33:21|0.02714
13:33:22|0.02714
13:33:23|0.02712
13:33:24|0.02717
13:33:25|0.02713
13:33:26|0.02724
13:33:27|0.02718
13:33:28|0.02718
13:33:29|0.02724
13:33:30|0.02721
13:33:31|0.02715
13:33:32|0.02721
13:33:33|0.02726
13:33:34|0.02719
13:33:35|0.02717
13:33:36|0.02717
13:33:37|0.02715
13:33:38|0.02719
13:33:39|0.02721
13:33:40|0.02752
13:33:41|0.02748
13:33:42|0.02755
13:33:43|0.02743
13:33:44|0.02754
13:33:45|0.0275
13:33:46|0.02747
13:33:47|0.0274
13:33:48|0.02746
13:33:49|0.02743
13:33:50|0.02733
13:33:51|0.02731
13:33:52|0.02732
13:33:54|0.02747
13:33:54|0.02745
13:33:55|0.02734
13:33:56|0.02734
13:33:57|0.02736
13:33:59|0.02743
13:33:59|0.02727
13:34:00|0.02732
13:34:02|0.02735
13:34:02|0.02737
13:34:03|0.02729
13:34:04|0.02746
13:34:05|0.02727
13:34:07|0.02727
13:34:07|0.02731
13:34:08|0.02749
13:34:09|0.02748
13:34:10|0.02747
13:34:11|0.02746
13:34:12|0.02752
13:34:13|0.02752
13:34:14|0.02729
13:34:15|0.02735
13:34:16|0.02744
13:34:17|0.02749
13:34:18|0.02739
13:34:19|0.02752
13:34:20|0.02739
13:34:21|0.02747
13:34:22|0.02746
13:34:23|0.02746
13:34:24|0.02746
13:34:25|0.02741
13:34:26|0.02746
13:34:27|0.02745
13:34:29|0.02746
13:34:29|0.02751
13:34:30|0.02747
13:34:31|0.02746
13:34:32|0.02742
13:34:34|0.02749
13:34:34|0.02747
13:34:35|0.02747
13:34:36|0.02749
13:34:37|0.02756
13:34:38|0.02748
13:34:39|0.02754
13:34:40|0.02749
13:34:41|0.0275
13:34:42|0.02754
13:34:43|0.02749
13:34:45|0.02742
13:34:45|0.02749
13:34:46|0.02741
13:34:47|0.02749
13:34:48|0.02748
13:34:49|0.02754
13:34:50|0.02773
13:34:51|0.0277
13:34:52|0.02769
13:34:54|0.02765
13:34:55|0.02787
13:34:56|0.02775
13:34:57|0.02763
13:34:58|0.02785
13:34:59|0.02771
13:35:00|0.0277
13:35:01|0.02788
13:35:02|0.0279
13:35:03|0.02799
13:35:04|0.0281
13:35:05|0.02819
13:35:06|0.02807
13:35:07|0.0281
13:35:09|0.02817
13:35:09|0.02806
13:35:10|0.02801
13:35:11|0.02809
13:35:12|0.02807
13:35:13|0.02818
13:35:14|0.02814
13:35:15|0.02817
13:35:16|0.0283
13:35:17|0.02818
13:35:18|0.02804
13:35:19|0.02817
13:35:20|0.02809
13:35:21|0.028
13:35:22|0.02844
13:35:23|0.02844
13:35:24|0.02838
13:35:25|0.0284
13:35:26|0.0283
13:35:27|0.02834
13:35:28|0.02822
13:35:29|0.0285
13:35:30|0.02849
13:35:31|0.02841
13:35:32|0.02841
13:35:33|0.0285
13:35:34|0.0285
13:35:35|0.0285
13:35:36|0.02865
13:35:37|0.02872
13:35:38|0.02872
13:35:39|0.02879
13:35:40|0.02879
13:35:41|0.02873
13:35:42|0.02874
13:35:43|0.02886
13:35:44|0.0288
13:35:45|0.02868
13:35:46|0.02886
13:35:47|0.02892
13:35:48|0.02893
13:35:49|0.02863
13:35:50|0.029
13:35:51|0.02885
13:35:52|0.029
13:35:53|0.02867
13:35:55|0.02867
13:35:56|0.02893
13:35:57|0.02893
13:35:58|0.02898
13:35:59|0.029
13:36:00|0.029
13:36:01|0.02894
13:36:02|0.02895
13:36:03|0.02907
13:36:04|0.02881
13:36:05|0.02888
13:36:06|0.02883
13:36:07|0.02899
13:36:08|0.02888
13:36:09|0.02878
13:36:10|0.02899
13:36:11|0.02899
13:36:12|0.02882
13:36:13|0.02882
13:36:14|0.0291
13:36:15|0.02913
13:36:16|0.029
13:36:17|0.02899
13:36:18|0.02901
13:36:19|0.02899
13:36:20|0.02913
13:36:22|0.02921
13:36:22|0.02912
13:36:23|0.02903
13:36:24|0.029
13:36:25|0.02908
13:36:26|0.02918
13:36:27|0.02914
13:36:28|0.02916
13:36:29|0.02919
13:36:30|0.02914
13:36:31|0.02909
13:36:32|0.02922
13:36:33|0.02925
13:36:34|0.02914
13:36:35|0.02921
13:36:36|0.02913
13:36:37|0.02922
13:36:38|0.029
13:36:39|0.02899
13:36:40|0.029
13:36:41|0.02897
13:36:42|0.02896
13:36:43|0.02896
13:36:44|0.02895
13:36:45|0.0288
13:36:46|0.02873
13:36:47|0.02877
13:36:48|0.02888
13:36:49|0.029
13:36:50|0.029
13:36:51|0.02876
13:36:52|0.0288
13:36:53|0.02874
13:36:54|0.02933
13:36:56|0.02912
13:36:57|0.02889
13:36:58|0.02919
13:36:59|0.0291
13:37:00|0.02917
13:37:01|0.02909
13:37:03|0.02919
13:37:03|0.02919
13:37:05|0.02919
13:37:06|0.02914
13:37:07|0.02912
13:37:07|0.02926
13:37:09|0.02934
13:37:09|0.02927
13:37:11|0.02926
13:37:11|0.02917
13:37:13|0.02942
13:37:14|0.02945
13:37:14|0.02953
13:37:15|0.02946
13:37:16|0.03001
13:37:18|0.03006
13:37:19|0.03012
13:37:19|0.03002
13:37:21|0.03034
13:37:22|0.03029
13:37:22|0.03009
13:37:24|0.03001
13:37:24|0.03017
13:37:26|0.03003
13:37:26|0.02989
13:37:27|0.03005
13:37:28|0.02989
13:37:30|0.03018
13:37:30|0.03021
13:37:31|0.03056
13:37:33|0.03043
13:37:33|0.03055
13:37:34|0.03057
13:37:36|0.0306
13:37:36|0.03048
13:37:37|0.03024
13:37:38|0.03023
13:37:40|0.03044
13:37:40|0.03029
13:37:41|0.03058
13:37:42|0.03058
13:37:43|0.03084
13:37:44|0.0309
13:37:45|0.03073
13:37:46|0.03077
13:37:47|0.031
13:37:48|0.03042
13:37:49|0.03061
13:37:50|0.03062
13:37:51|0.03055
13:37:53|0.03059
13:37:54|0.03022
13:37:54|0.03036
13:37:55|0.03009
13:37:57|0.03009
13:37:58|0.03028
13:37:59|0.03014
13:38:00|0.03035
13:38:01|0.03033
13:38:02|0.03021
13:38:03|0.03087
13:38:04|0.03059
13:38:05|0.03062
13:38:06|0.03048
13:38:07|0.03037
13:38:08|0.03037
13:38:09|0.0304
13:38:10|0.03066
13:38:11|0.03056
13:38:12|0.03056
13:38:13|0.03054
13:38:14|0.03046
13:38:15|0.03038
13:38:16|0.03015
13:38:17|0.03
13:38:18|0.03011
13:38:19|0.03023
13:38:20|0.0299
13:38:21|0.0298
13:38:22|0.02978
13:38:23|0.02991
13:38:24|0.02991
13:38:25|0.02986
13:38:26|0.02991
13:38:27|0.02991
13:38:28|0.0298
13:38:29|0.02985
13:38:30|0.02991
13:38:31|0.02974
13:38:32|0.02987
13:38:33|0.02993
13:38:34|0.02987
13:38:36|0.02983
13:38:36|0.02985
13:38:37|0.0299
13:38:38|0.02987
13:38:39|0.02992
13:38:40|0.02993
13:38:41|0.02998
13:38:42|0.02998
13:38:43|0.03008
13:38:44|0.03003
13:38:45|0.03011
13:38:46|0.03017
13:38:47|0.03013
13:38:48|0.03014
13:38:49|0.03012
13:38:50|0.03004
13:38:52|0.03001
13:38:52|0.03007
13:38:54|0.02999
13:38:54|0.02998
13:38:55|0.02982
13:38:56|0.02975
13:38:58|0.03
13:38:59|0.02979
13:39:00|0.02992
13:39:01|0.02978
13:39:02|0.03
13:39:03|0.02996
13:39:04|0.02995
13:39:05|0.02967
13:39:06|0.02958
13:39:07|0.0295
13:39:09|0.02952
13:39:09|0.02974
13:39:11|0.03046
13:39:11|0.02994
13:39:13|0.02986
13:39:14|0.03003
13:39:15|0.0301
13:39:16|0.02987
13:39:17|0.02986
13:39:18|0.0299
13:39:19|0.0299
13:39:20|0.0299
13:39:21|0.02989
13:39:22|0.02987
13:39:23|0.0299
13:39:24|0.02989
13:39:25|0.02988
13:39:26|0.0299
13:39:27|0.02988
13:39:28|0.0299
13:39:29|0.0301
13:39:30|0.02998
13:39:30|0.02998
13:39:32|0.03004
13:39:32|0.02975
13:39:33|0.02961
13:39:34|0.02956
13:39:36|0.0297
13:39:37|0.02951
13:39:37|0.02979
13:39:38|0.02947
13:39:39|0.02958
13:39:41|0.02956
13:39:41|0.02881
13:39:43|0.02882
13:39:44|0.02892
13:39:45|0.029
13:39:46|0.0288
13:39:47|0.02899
13:39:48|0.02899
13:39:49|0.02886
13:39:50|0.02891
13:39:51|0.02884
13:39:52|0.02887
13:39:53|0.02879
13:39:54|0.02848
13:39:55|0.02842
13:39:56|0.02836
13:39:57|0.0286
13:39:58|0.02871
13:39:59|0.02871
13:40:01|0.02862
13:40:02|0.02858
13:40:03|0.02859
13:40:04|0.02846
13:40:05|0.02829
13:40:05|0.02834
13:40:07|0.02843
13:40:08|0.02847
13:40:09|0.02861
13:40:09|0.02847
13:40:10|0.0284
13:40:11|0.02839
13:40:12|0.02851
13:40:14|0.02854
13:40:15|0.0285
13:40:16|0.02848
13:40:17|0.02856
13:40:18|0.02854
13:40:19|0.0286
13:40:20|0.02854
13:40:21|0.02855
13:40:22|0.02852
13:40:23|0.0285
13:40:24|0.02853
13:40:25|0.02855
13:40:26|0.02856
13:40:27|0.02866
13:40:28|0.02864
13:40:29|0.02864
13:40:30|0.02867
13:40:31|0.02885
13:40:32|0.0288
13:40:33|0.02874
13:40:34|0.02886
13:40:35|0.02887
13:40:36|0.0289
13:40:37|0.02888
13:40:38|0.02885
13:40:39|0.0288
13:40:40|0.0288
13:40:41|0.02874
13:40:42|0.02877
13:40:43|0.0288
13:40:44|0.02875
13:40:45|0.02877
13:40:46|0.02875
13:40:47|0.0288
13:40:48|0.02873
13:40:49|0.02877
13:40:50|0.02935
13:40:51|0.02901
13:40:52|0.0292
13:40:53|0.02884
13:40:54|0.029
13:40:55|0.02908
13:40:56|0.02918
13:40:57|0.02909
13:40:58|0.02923
13:40:59|0.0292
13:41:00|0.02929
13:41:01|0.02934
13:41:02|0.02928
13:41:03|0.02911
13:41:05|0.02921
13:41:05|0.0291
13:41:06|0.0292
13:41:07|0.02921
13:41:08|0.02912
13:41:09|0.02938
13:41:10|0.02926
13:41:12|0.02901
13:41:13|0.02925
13:41:13|0.02918
13:41:15|0.02935
13:41:15|0.02881
13:41:17|0.02872
13:41:17|0.02907
13:41:19|0.02926
13:41:20|0.02909
13:41:20|0.02923
13:41:21|0.02921
13:41:23|0.02905
13:41:23|0.02907
13:41:25|0.029
13:41:25|0.02894
13:41:26|0.0289
13:41:27|0.02894
13:41:29|0.02898
13:41:30|0.029
13:41:30|0.02892
13:41:31|0.02889
13:41:33|0.02888
13:41:33|0.02877
13:41:34|0.02889
13:41:35|0.0289
13:41:37|0.02886
13:41:37|0.02875
13:41:38|0.02883
13:41:40|0.02883
13:41:40|0.02885
13:41:42|0.02899
13:41:43|0.02885
13:41:44|0.02887
13:41:45|0.02897
13:41:45|0.02903
13:41:46|0.02911
13:41:47|0.0291
13:41:49|0.0292
13:41:49|0.02915
13:41:51|0.02917
13:41:51|0.0292
13:41:52|0.02904
13:41:53|0.02921
13:41:55|0.02904
13:41:55|0.02929
13:41:57|0.02926
13:41:57|0.02915
13:41:58|0.02911
13:41:59|0.02922
13:42:01|0.02913
13:42:02|0.02903
13:42:03|0.02905
13:42:04|0.02908
13:42:05|0.02917
13:42:06|0.02952
13:42:07|0.02938
13:42:08|0.02907
13:42:09|0.02919
13:42:10|0.02931
13:42:11|0.02913
13:42:12|0.0294
13:42:13|0.02938
13:42:14|0.02919
13:42:15|0.02923
13:42:16|0.02914
13:42:17|0.02924
13:42:18|0.0292
13:42:19|0.02922
13:42:20|0.0292
13:42:21|0.02926
13:42:22|0.02932
13:42:23|0.02937
13:42:24|0.02931
13:42:25|0.02934
13:42:26|0.02933
13:42:27|0.02932
13:42:28|0.02929
13:42:29|0.0292
13:42:30|0.0292
13:42:31|0.0292
13:42:32|0.02932
13:42:33|0.02921
13:42:34|0.0292
13:42:35|0.02921
13:42:36|0.02916
13:42:37|0.02924
13:42:38|0.02917
13:42:39|0.02927
13:42:40|0.02914
13:42:41|0.02919
13:42:42|0.0292
13:42:43|0.02922
13:42:44|0.02918
13:42:45|0.02913
13:42:46|0.02915
13:42:47|0.02913
13:42:48|0.02919
13:42:49|0.02919
13:42:50|0.02914
13:42:51|0.02909
13:42:52|0.02911
13:42:53|0.029
13:42:54|0.02894
13:42:55|0.02897
13:42:56|0.02902
13:42:57|0.02903
13:42:58|0.02897
13:42:59|0.02899
13:43:00|0.02907
13:43:02|0.02901
13:43:03|0.02904
13:43:04|0.02902
13:43:05|0.02897
13:43:06|0.02894
13:43:07|0.02894
13:43:08|0.02894
13:43:09|0.02893
13:43:10|0.02892
13:43:11|0.02887
13:43:12|0.02892
13:43:13|0.02891
13:43:14|0.02886
13:43:15|0.02882
13:43:16|0.02881
13:43:17|0.0288
13:43:18|0.02886
13:43:19|0.02876
13:43:20|0.02877
13:43:21|0.02878
13:43:22|0.02881
13:43:23|0.02879
13:43:24|0.0288
13:43:25|0.02881
13:43:26|0.02873
13:43:27|0.02872
13:43:28|0.02882
13:43:29|0.02873
13:43:30|0.02872
13:43:31|0.02856
13:43:32|0.02865
13:43:33|0.02864
13:43:34|0.02863
13:43:35|0.02858
13:43:36|0.02867
13:43:37|0.02869
13:43:38|0.02866
13:43:39|0.02873
13:43:40|0.02867
13:43:41|0.02874
13:43:42|0.02874
13:43:43|0.02874
13:43:44|0.0287
13:43:45|0.02872
13:43:46|0.0287
13:43:47|0.02871
13:43:48|0.02865
13:43:49|0.02865
13:43:50|0.0287
13:43:51|0.02867
13:43:52|0.02875
13:43:53|0.02872
13:43:54|0.02869
13:43:55|0.0287
13:43:56|0.02874
13:43:57|0.02874
13:43:58|0.02874
13:43:59|0.02861
13:44:00|0.02868
13:44:01|0.02866
13:44:03|0.02863
13:44:04|0.02867
13:44:05|0.02868
13:44:05|0.02861
13:44:07|0.02858
13:44:08|0.02863
13:44:09|0.02855
13:44:10|0.02864
13:44:11|0.02854
13:44:12|0.02857
13:44:13|0.0286
13:44:14|0.02858
13:44:15|0.02858
13:44:16|0.02861
13:44:17|0.0286
13:44:18|0.0286
13:44:19|0.0286
13:44:20|0.02858
13:44:21|0.02856
13:44:22|0.02859
13:44:23|0.02858
13:44:24|0.02859
13:44:25|0.02858
13:44:26|0.02859
13:44:27|0.0286
13:44:28|0.02858
13:44:29|0.0286
13:44:30|0.02859
13:44:31|0.02858
13:44:32|0.02858
13:44:33|0.02857
13:44:34|0.02856
13:44:35|0.02856
13:44:36|0.02856
13:44:37|0.02856
13:44:38|0.02853
13:44:39|0.02852
13:44:40|0.02852
13:44:41|0.02852
13:44:42|0.02851
13:44:43|0.02853
13:44:44|0.02853
13:44:45|0.02853
13:44:46|0.02851
13:44:47|0.02851
13:44:48|0.02853
13:44:49|0.02851
13:44:50|0.02852
13:44:51|0.02853
13:44:52|0.02851
13:44:53|0.0285
13:44:54|0.02851
13:44:55|0.02851
13:44:56|0.0285
13:44:57|0.02852
13:44:58|0.0285
13:44:59|0.0285
13:45:00|0.02851
13:45:01|0.02851
13:45:02|0.02846
13:45:03|0.02845
13:45:04|0.02849
13:45:06|0.02851
13:45:06|0.02853
13:45:07|0.02849
13:45:08|0.02848
13:45:09|0.02845
13:45:10|0.02845
13:45:11|0.02833
13:45:12|0.02838
13:45:13|0.02822
13:45:15|0.02821
13:45:15|0.02821
13:45:16|0.02809
13:45:17|0.02809
13:45:18|0.02811
13:45:19|0.02809
13:45:20|0.02802
13:45:21|0.02811
13:45:22|0.02814
13:45:23|0.02813
13:45:24|0.02816
13:45:25|0.02825
13:45:26|0.0282
13:45:28|0.02834
13:45:28|0.02833
13:45:29|0.02831
13:45:30|0.02824
13:45:31|0.02831
13:45:32|0.02832
13:45:33|0.02831
13:45:34|0.02827
13:45:36|0.02834
13:45:36|0.0283
13:45:38|0.02834
13:45:39|0.02838
13:45:40|0.02845
13:45:40|0.02842
13:45:41|0.02838
13:45:43|0.02838
13:45:43|0.02837
13:45:45|0.02839
13:45:45|0.02844
13:45:46|0.02845
13:45:48|0.02847
13:45:48|0.02847
13:45:50|0.02893
13:45:50|0.02882
13:45:52|0.02876
13:45:52|0.02853
13:45:53|0.0287
13:45:54|0.02895
13:45:55|0.02883
13:45:57|0.02893
13:45:57|0.02897
13:45:58|0.02895
13:45:59|0.02899
13:46:00|0.02898
13:46:02|0.02897
13:46:03|0.02894
13:46:04|0.02892
13:46:05|0.02911
13:46:06|0.02906
13:46:07|0.02908
13:46:08|0.0289
13:46:09|0.0291
13:46:10|0.02908
13:46:11|0.02902
13:46:12|0.02909
13:46:13|0.0291
13:46:14|0.02907
13:46:15|0.02916
13:46:16|0.02907
13:46:17|0.02907
13:46:18|0.02916
13:46:19|0.02904
13:46:20|0.02907
13:46:21|0.02912
13:46:22|0.02909
13:46:23|0.02907
13:46:24|0.02909
13:46:25|0.0291
13:46:27|0.02908
13:46:27|0.0291
13:46:29|0.02909
13:46:29|0.02911
13:46:31|0.02912
13:46:32|0.02911
13:46:33|0.02908
13:46:34|0.02906
13:46:35|0.02909
13:46:36|0.02905
13:46:37|0.0291
13:46:38|0.0291
13:46:38|0.02908
13:46:39|0.02907
13:46:41|0.02906
13:46:42|0.02907
13:46:42|0.029
13:46:43|0.02904
13:46:44|0.02905
13:46:46|0.02908
13:46:46|0.02908
13:46:48|0.02906
13:46:48|0.02909
13:46:49|0.02909
13:46:50|0.02911
13:46:51|0.02911
13:46:53|0.02909
13:46:54|0.02913
13:46:54|0.02913
13:46:55|0.02909
13:46:56|0.02922
13:46:58|0.02912
13:46:58|0.02912
13:46:59|0.02912
13:47:00|0.0291
13:47:02|0.0291
13:47:03|0.0291
13:47:03|0.02912
13:47:04|0.0291
13:47:06|0.0291
13:47:07|0.0291
13:47:08|0.0291
13:47:09|0.0291
13:47:10|0.02915
13:47:11|0.02911
13:47:12|0.02911
13:47:13|0.02909
13:47:14|0.02905
13:47:15|0.02903
13:47:16|0.02908
13:47:17|0.02909
13:47:18|0.02909
13:47:19|0.02909
13:47:20|0.02903
13:47:21|0.02903
13:47:22|0.02908
13:47:23|0.02909
13:47:24|0.02909
13:47:25|0.02911
13:47:26|0.02909
13:47:27|0.029
13:47:28|0.02901
13:47:29|0.02894
13:47:30|0.02895
13:47:31|0.0289
13:47:32|0.02892
13:47:33|0.02889
13:47:34|0.02894
13:47:35|0.02891
13:47:36|0.02873
13:47:37|0.02885
13:47:38|0.02886
13:47:39|0.0287
13:47:40|0.02894
13:47:41|0.02903
13:47:42|0.02898
13:47:43|0.02887
13:47:44|0.02881
13:47:45|0.02875
13:47:46|0.02894
13:47:47|0.02873
13:47:48|0.02881
13:47:49|0.02884
13:47:50|0.02887
13:47:51|0.02888
13:47:52|0.02898
13:47:53|0.029
13:47:54|0.02898
13:47:55|0.02904
13:47:56|0.029
13:47:57|0.02903
13:47:58|0.02874
13:47:59|0.02897
13:48:00|0.0289
13:48:01|0.02898
13:48:02|0.02888
13:48:03|0.0289
13:48:04|0.02888
13:48:05|0.02883
13:48:06|0.02888
13:48:08|0.02889
13:48:09|0.02881
13:48:10|0.0288
13:48:11|0.02881
13:48:12|0.02879
13:48:12|0.02873
13:48:14|0.02881
13:48:15|0.02878
13:48:15|0.0288
13:48:17|0.02879
13:48:18|0.0288
13:48:19|0.02879
13:48:19|0.0288
13:48:20|0.0288
13:48:22|0.02871
13:48:23|0.0287
13:48:23|0.02872
13:48:25|0.02871
13:48:26|0.02865
13:48:27|0.0286
13:48:28|0.0285
13:48:28|0.02861
13:48:30|0.02856
13:48:31|0.02861
13:48:32|0.02859
13:48:33|0.0286
13:48:33|0.02858
13:48:35|0.02852
13:48:36|0.02856
13:48:37|0.02856
13:48:38|0.0286
13:48:39|0.02866
13:48:40|0.02865
13:48:41|0.02863
13:48:42|0.02861
13:48:43|0.0286
13:48:44|0.02871
13:48:45|0.02873
13:48:46|0.02877
13:48:47|0.02876
13:48:48|0.02875
13:48:49|0.02868
13:48:50|0.02866
13:48:51|0.02863
13:48:52|0.02877
13:48:53|0.02881
13:48:54|0.02877
13:48:55|0.0285
13:48:56|0.02842
13:48:57|0.02842
13:48:58|0.02851
13:48:59|0.02874
13:49:00|0.02871
13:49:01|0.02876
13:49:02|0.02873
13:49:03|0.02873
13:49:04|0.02867
13:49:05|0.02876
13:49:06|0.0287
13:49:07|0.02866
13:49:08|0.02862
13:49:10|0.02868
13:49:10|0.02873
13:49:11|0.02879
13:49:12|0.02882
13:49:13|0.0288
13:49:14|0.02877
13:49:15|0.02869
13:49:17|0.02873
13:49:17|0.02873
13:49:18|0.02869
13:49:20|0.02866
13:49:20|0.02866
13:49:21|0.02869
13:49:22|0.02868
13:49:23|0.02865
13:49:24|0.02863
13:49:25|0.02861
13:49:26|0.02854
13:49:27|0.02859
13:49:28|0.02857
13:49:29|0.02852
13:49:30|0.02857
13:49:31|0.02848
13:49:32|0.02848
13:49:33|0.02844
13:49:34|0.0285
13:49:35|0.02851
13:49:37|0.02852
13:49:37|0.02844
13:49:38|0.02858
13:49:39|0.0285
13:49:40|0.02844
13:49:41|0.02845
13:49:42|0.02847
13:49:43|0.02835
13:49:44|0.02849
13:49:45|0.02847
13:49:46|0.02855
13:49:47|0.0286
13:49:48|0.02841
13:49:49|0.02852
13:49:50|0.02848
13:49:51|0.02852
13:49:52|0.02843
13:49:54|0.02843
13:49:54|0.02848
13:49:55|0.0285
13:49:57|0.02846
13:49:57|0.02847
13:49:58|0.02859
13:49:59|0.02851
13:50:00|0.02843
13:50:01|0.02841
13:50:02|0.0284
13:50:03|0.02851
13:50:04|0.02858
13:50:05|0.02856
13:50:06|0.02863
13:50:07|0.02861
13:50:09|0.0286
13:50:10|0.02845
13:50:11|0.02843
13:50:12|0.0284
13:50:13|0.02838
13:50:14|0.02837
13:50:16|0.02843
13:50:16|0.02845
13:50:18|0.02849
13:50:19|0.02845
13:50:20|0.02852
13:50:20|0.0285
13:50:21|0.0285
13:50:22|0.0285
13:50:23|0.0285
13:50:24|0.02851
13:50:25|0.02851
13:50:27|0.02846
13:50:28|0.02847
13:50:29|0.02851
13:50:29|0.02853
13:50:31|0.02859
13:50:32|0.02857
13:50:32|0.0286
13:50:33|0.02865
13:50:34|0.02862
13:50:35|0.02857
13:50:36|0.02854
13:50:37|0.02859
13:50:38|0.0286
13:50:40|0.0286
13:50:40|0.02864
13:50:42|0.02867
13:50:42|0.02858
13:50:43|0.02856
13:50:44|0.02859
13:50:45|0.02859
13:50:46|0.02859
13:50:47|0.02859
13:50:49|0.02863
13:50:50|0.02862
13:50:50|0.02856
13:50:51|0.02862
13:50:53|0.02856
13:50:53|0.02858
13:50:55|0.02859
13:50:56|0.02861
13:50:56|0.02867
13:50:58|0.02867
13:50:58|0.0286
13:50:59|0.02864
13:51:00|0.02864
13:51:01|0.02864
13:51:02|0.02864
13:51:03|0.02866
13:51:04|0.02872
13:51:06|0.02874
13:51:06|0.02878
13:51:07|0.02878
13:51:08|0.02875
13:51:10|0.02883
13:51:11|0.02877
13:51:12|0.02869
13:51:13|0.02865
13:51:14|0.02865
13:51:15|0.02874
13:51:16|0.02871
13:51:17|0.02871
13:51:18|0.02864
13:51:19|0.02865
13:51:20|0.02865
13:51:21|0.02862
13:51:22|0.02865
13:51:23|0.02867
13:51:24|0.02854
13:51:25|0.02848
13:51:26|0.02848
13:51:27|0.02843
13:51:28|0.0284
13:51:29|0.02834
13:51:30|0.02832
13:51:31|0.0283
13:51:32|0.02829
13:51:33|0.02823
13:51:34|0.02832
13:51:36|0.02828
13:51:36|0.02828
13:51:37|0.02829
13:51:38|0.02827
13:51:39|0.02811
13:51:40|0.02821
13:51:41|0.02823
13:51:42|0.02825
13:51:43|0.02832
13:51:44|0.02834
13:51:45|0.02832
13:51:46|0.02832
13:51:47|0.02825
13:51:48|0.02833
13:51:49|0.02832
13:51:50|0.02832
13:51:51|0.02829
13:51:52|0.02816
13:51:53|0.02828
13:51:54|0.02827
13:51:55|0.02825
13:51:56|0.02824
13:51:57|0.0282
13:51:58|0.02826
13:51:59|0.02826
13:52:00|0.02826
13:52:01|0.02827
13:52:02|0.02823
13:52:03|0.0283
13:52:04|0.0283
13:52:05|0.02825
13:52:06|0.02829
13:52:07|0.0283
13:52:08|0.02826
13:52:09|0.02825
13:52:11|0.02818
13:52:12|0.02814
13:52:13|0.0281
13:52:14|0.02816
13:52:15|0.02816
13:52:16|0.02818
13:52:17|0.02819
13:52:18|0.02824
13:52:19|0.02821
13:52:20|0.0282
13:52:21|0.02818
13:52:22|0.02818
13:52:23|0.02819
13:52:24|0.02815
13:52:25|0.02823
13:52:26|0.02815
13:52:27|0.02813
13:52:28|0.02809
13:52:29|0.02811
13:52:30|0.02806
13:52:31|0.02801
13:52:32|0.02809
13:52:33|0.02826
13:52:34|0.0281
13:52:35|0.0281
13:52:36|0.0281
13:52:37|0.02811
13:52:38|0.02809
13:52:39|0.02806
13:52:40|0.02806
13:52:41|0.02804
13:52:42|0.02804
13:52:43|0.028
13:52:44|0.02802
13:52:45|0.02799
13:52:46|0.02789
13:52:47|0.02791
13:52:48|0.02796
13:52:49|0.02807
13:52:50|0.02805
13:52:51|0.02806
13:52:52|0.02807
13:52:53|0.02812
13:52:54|0.02814
13:52:55|0.02812
13:52:56|0.02812
13:52:57|0.02812
13:52:58|0.02809
13:52:59|0.02807
13:53:00|0.028
13:53:01|0.02805
13:53:02|0.02805
13:53:03|0.02805
13:53:04|0.0281
13:53:05|0.02807
13:53:06|0.02799
13:53:07|0.02808
13:53:08|0.02803
13:53:09|0.0281
13:53:10|0.02814
13:53:11|0.02806
13:53:12|0.02808
13:53:13|0.02811
13:53:15|0.02812
13:53:15|0.02812
13:53:16|0.02814
13:53:17|0.02808
13:53:18|0.02808
13:53:19|0.02806
13:53:20|0.02814
13:53:21|0.02811
13:53:22|0.02805
13:53:23|0.02809
13:53:24|0.02809
13:53:25|0.02808
13:53:26|0.02808
13:53:27|0.0281
13:53:28|0.02814
13:53:29|0.02811
13:53:30|0.02813
13:53:31|0.02814
13:53:32|0.02813
13:53:33|0.02813
13:53:34|0.0281
13:53:35|0.02814
13:53:36|0.02813
13:53:37|0.02828
13:53:38|0.02844
13:53:40|0.02837
13:53:40|0.02848
13:53:41|0.02839
13:53:42|0.02837
13:53:43|0.02839
13:53:44|0.02824
13:53:45|0.02841
13:53:46|0.02832
13:53:47|0.02839
13:53:48|0.02839
13:53:49|0.02843
13:53:50|0.02837
13:53:52|0.02857
13:53:52|0.02846
13:53:53|0.0284
13:53:54|0.02839
13:53:55|0.02841
13:53:56|0.02841
13:53:57|0.02838
13:53:58|0.02838
13:53:59|0.02842
13:54:00|0.02838
13:54:02|0.02841
13:54:02|0.0284
13:54:03|0.02839
13:54:04|0.02836
13:54:05|0.02836
13:54:06|0.02836
13:54:07|0.02833
13:54:08|0.02833
13:54:09|0.02833
13:54:10|0.02816
13:54:11|0.02792
13:54:13|0.02783
13:54:13|0.02772
13:54:15|0.02783
13:54:16|0.02788
13:54:17|0.02791
13:54:18|0.02799
13:54:19|0.02787
13:54:20|0.02793
13:54:21|0.02791
13:54:22|0.02791
13:54:23|0.02787
13:54:24|0.02784
13:54:25|0.02784
13:54:26|0.02785
13:54:27|0.02782
13:54:28|0.02782
13:54:29|0.02784
13:54:30|0.02784
13:54:31|0.0279
13:54:32|0.02797
13:54:34|0.02797
13:54:34|0.028
13:54:35|0.02805
13:54:36|0.02811
13:54:37|0.028
13:54:38|0.02805
13:54:39|0.02802
13:54:41|0.02803
13:54:41|0.02803
13:54:43|0.02805
13:54:44|0.02805
13:54:44|0.02812
13:54:45|0.02806
13:54:46|0.02815
13:54:48|0.028
13:54:48|0.028
13:54:49|0.028
13:54:51|0.02795
13:54:51|0.02793
13:54:52|0.02793
13:54:53|0.02793
13:54:55|0.02801
13:54:55|0.02802
13:54:56|0.02803
13:54:57|0.02804
13:54:58|0.02812
13:55:00|0.02808
13:55:00|0.02802
13:55:01|0.028
13:55:03|0.02804
13:55:03|0.02799
13:55:04|0.02806
13:55:05|0.02808
13:55:07|0.02808
13:55:07|0.02811
13:55:09|0.02814
13:55:10|0.02809
13:55:10|0.02809
13:55:11|0.02809
13:55:12|0.02809
13:55:14|0.02809
13:55:15|0.02809
13:55:16|0.02812
13:55:17|0.02806
13:55:18|0.02814
13:55:19|0.02814
13:55:20|0.02818
13:55:21|0.02808
13:55:22|0.02808
13:55:23|0.0281
13:55:24|0.02809
13:55:25|0.02805
13:55:26|0.02808
13:55:27|0.02816
13:55:28|0.02816
13:55:29|0.02818
13:55:30|0.0282
13:55:31|0.02819
13:55:32|0.0282
13:55:33|0.02821
13:55:34|0.02817
13:55:35|0.02821
13:55:36|0.02816
13:55:37|0.02815
13:55:38|0.02817
13:55:39|0.02815
13:55:40|0.02818
13:55:41|0.02816
13:55:42|0.02816
13:55:43|0.02819
13:55:44|0.02816
13:55:45|0.02816
13:55:46|0.02815
13:55:47|0.02816
13:55:48|0.02812
13:55:49|0.02816
13:55:50|0.02816
13:55:51|0.02815
13:55:52|0.02816
13:55:53|0.02807
13:55:54|0.02809
13:55:55|0.02809
13:55:57|0.02812
13:55:57|0.02816
13:55:58|0.02814
13:55:59|0.02813
13:56:00|0.02811
13:56:01|0.02822
13:56:02|0.0281
13:56:03|0.02822
13:56:04|0.02815
13:56:05|0.02818
13:56:06|0.02813
13:56:08|0.0282
13:56:09|0.02831
13:56:10|0.02818
13:56:10|0.0282
13:56:11|0.02822
13:56:13|0.02822
13:56:13|0.02829
13:56:14|0.02825
13:56:15|0.02822
13:56:17|0.02824
13:56:18|0.02823
13:56:19|0.02824
13:56:20|0.02824
13:56:21|0.02825
13:56:22|0.02826
13:56:23|0.02826
13:56:24|0.02823
13:56:25|0.02825
13:56:26|0.02828
13:56:27|0.02828
13:56:28|0.02829
13:56:29|0.02829
13:56:30|0.02828
13:56:31|0.02827
13:56:32|0.0283
13:56:33|0.02827
13:56:34|0.02827
13:56:35|0.02823
13:56:36|0.02823
13:56:37|0.02825
13:56:38|0.02825
13:56:39|0.02825
13:56:40|0.02825
13:56:41|0.02827
13:56:42|0.02821
13:56:43|0.0283
13:56:44|0.02829
13:56:45|0.02829
13:56:46|0.02829
13:56:47|0.02829
13:56:48|0.02829
13:56:49|0.0283
13:56:50|0.02831
13:56:51|0.02835
13:56:52|0.02834
13:56:53|0.02837
13:56:54|0.02837
13:56:55|0.02837
13:56:56|0.02834
13:56:57|0.02831
13:56:59|0.02832
13:56:59|0.02828
13:57:00|0.02827
13:57:01|0.02827
13:57:02|0.02833
13:57:03|0.02831
13:57:04|0.02834
13:57:05|0.02833
13:57:06|0.02835
13:57:07|0.02833
13:57:08|0.02844
13:57:09|0.02838
13:57:10|0.02838
13:57:11|0.02842
13:57:12|0.02838
13:57:13|0.02839
13:57:14|0.02844
13:57:16|0.02842
13:57:17|0.02843
13:57:18|0.02846
13:57:18|0.0284
13:57:20|0.02841
13:57:21|0.02848
13:57:22|0.02843
13:57:23|0.02846
13:57:24|0.02846
13:57:25|0.02846
13:57:26|0.02839
13:57:27|0.02839
13:57:28|0.0284
13:57:29|0.02843
13:57:30|0.02843
13:57:31|0.02852
13:57:32|0.02853
13:57:33|0.0284
13:57:34|0.02845
13:57:34|0.02844
13:57:36|0.02841
13:57:37|0.02842
13:57:37|0.02844
13:57:39|0.02842
13:57:40|0.02837
13:57:41|0.02836
13:57:42|0.02842
13:57:43|0.02843
13:57:43|0.02846
13:57:44|0.02844
13:57:46|0.02848
13:57:47|0.02843
13:57:47|0.02849
13:57:49|0.02847
13:57:50|0.02838
13:57:51|0.02842
13:57:52|0.02839
13:57:53|0.02839
13:57:54|0.02841
13:57:55|0.0284
13:57:56|0.02841
13:57:57|0.02841
13:57:58|0.0284
13:57:58|0.02835
13:58:00|0.02835
13:58:01|0.02831
13:58:02|0.02825
13:58:02|0.02824
13:58:04|0.0282
13:58:04|0.0282
13:58:05|0.0282
13:58:06|0.02824
13:58:08|0.02829
13:58:09|0.02832
13:58:10|0.02825
13:58:11|0.02827
13:58:12|0.02824
13:58:13|0.02824
13:58:14|0.02828
13:58:15|0.02827
13:58:16|0.02824
13:58:17|0.02825
13:58:19|0.02825
13:58:20|0.0282
13:58:20|0.02824
13:58:21|0.02823
13:58:22|0.02821
13:58:24|0.02819
13:58:24|0.02817
13:58:25|0.02817
13:58:26|0.02822
13:58:27|0.02825
13:58:28|0.02826
13:58:30|0.02826
13:58:30|0.02823
13:58:31|0.02823
13:58:32|0.02822
13:58:33|0.0282
13:58:35|0.02822
13:58:35|0.02821
13:58:36|0.02827
13:58:37|0.0283
13:58:38|0.0282
13:58:39|0.02829
13:58:40|0.02822
13:58:41|0.0282
13:58:42|0.02822
13:58:43|0.02821
13:58:45|0.02819
13:58:46|0.02819
13:58:46|0.02817
13:58:47|0.02818
13:58:48|0.02816
13:58:49|0.02816
13:58:50|0.02824
13:58:52|0.02821
13:58:53|0.0282
13:58:53|0.0282
13:58:55|0.02819
13:58:56|0.02816
13:58:57|0.02817
13:58:57|0.02817
13:58:59|0.02824
13:58:59|0.02824
13:59:01|0.02815
13:59:01|0.02816
13:59:02|0.02816
13:59:03|0.02814
13:59:05|0.02824
13:59:06|0.02816
13:59:07|0.02817
13:59:07|0.02824
13:59:09|0.02824
13:59:09|0.02824
13:59:11|0.02821
13:59:11|0.02817
13:59:12|0.02814
13:59:14|0.02821
13:59:15|0.02827
13:59:16|0.02826
13:59:17|0.02828
13:59:17|0.02827
13:59:19|0.02825
13:59:20|0.02829
13:59:21|0.0283
13:59:22|0.02832
13:59:23|0.02831
13:59:24|0.02831
13:59:25|0.02828
13:59:26|0.02828
13:59:27|0.02828
13:59:28|0.02831
13:59:29|0.02829
13:59:30|0.02828
13:59:31|0.02828
13:59:32|0.02829
13:59:33|0.02834
13:59:35|0.0284
13:59:35|0.02816
13:59:36|0.02817
13:59:37|0.02821
13:59:38|0.02817
13:59:39|0.02819
13:59:40|0.02821
13:59:41|0.02822
13:59:42|0.02822
13:59:43|0.02827
13:59:44|0.02825
13:59:45|0.02824
13:59:46|0.02824
13:59:47|0.02821
13:59:48|0.02818
13:59:49|0.02816
13:59:50|0.02823
13:59:51|0.02821
13:59:52|0.02819
13:59:53|0.02819
13:59:54|0.0282
13:59:55|0.02821
13:59:56|0.0282
13:59:57|0.02822
13:59:58|0.02825
13:59:59|0.02824
14:00:00|0.02824
14:00:01|0.02824
14:00:02|0.02831
14:00:03|0.02832
14:00:04|0.02835
14:00:05|0.02833
14:00:06|0.02836
14:00:07|0.02833
14:00:08|0.02836
14:00:09|0.02833
14:00:10|0.02827
14:00:11|0.0283
14:00:12|0.02833
14:00:13|0.02832
14:00:14|0.02831
14:00:15|0.02826
14:00:17|0.02826
14:00:17|0.02828
14:00:19|0.02828
14:00:20|0.0282
14:00:20|0.02822
14:00:21|0.02821
14:00:22|0.0283
14:00:23|0.02826
14:00:25|0.02826
14:00:26|0.02826
14:00:27|0.02826
14:00:28|0.0282
14:00:29|0.0282
14:00:29|0.0282
14:00:31|0.02823
14:00:31|0.0282
14:00:33|0.02822
14:00:34|0.02822
14:00:34|0.02823
14:00:35|0.02822
14:00:36|0.0282
14:00:38|0.02818
14:00:38|0.02819
14:00:40|0.02828
14:00:41|0.0281
14:00:42|0.02819
14:00:43|0.02814
14:00:44|0.02816
14:00:44|0.02811
14:00:46|0.02814
14:00:47|0.02814
14:00:48|0.02811
14:00:49|0.02807
14:00:50|0.02808
14:00:51|0.02803
14:00:52|0.02802
14:00:53|0.02812
14:00:54|0.02814
14:00:55|0.02819
14:00:56|0.02819
14:00:57|0.02819
14:00:58|0.02819
14:00:59|0.02815
14:01:00|0.02812
14:01:01|0.02823
14:01:02|0.0282
14:01:03|0.02818
14:01:04|0.02821
14:01:05|0.02822
14:01:06|0.02819
14:01:07|0.0282
14:01:08|0.0282
14:01:09|0.0282
14:01:10|0.02817
14:01:11|0.02819
14:01:12|0.02818
14:01:13|0.02818
14:01:14|0.02824
14:01:15|0.02813
14:01:16|0.02823
14:01:17|0.02827
14:01:18|0.02819
14:01:19|0.02825
14:01:20|0.0282
14:01:21|0.02825
14:01:23|0.02823
14:01:24|0.02823
14:01:24|0.02819
14:01:26|0.02819
14:01:27|0.02819
14:01:28|0.0282
14:01:29|0.02821
14:01:30|0.02821
14:01:31|0.02808
14:01:32|0.02805
14:01:33|0.02801
14:01:34|0.02809
14:01:35|0.0281
14:01:36|0.0281
14:01:37|0.02807
14:01:38|0.02807
14:01:39|0.02792
14:01:40|0.028
14:01:41|0.028
14:01:42|0.0281
14:01:43|0.02794
14:01:44|0.02792
14:01:45|0.02793
14:01:46|0.02795
14:01:47|0.02793
14:01:48|0.02793
14:01:49|0.02792
14:01:50|0.02792
14:01:51|0.02792
14:01:52|0.02789
14:01:53|0.02792
14:01:54|0.02793
14:01:55|0.02793
14:01:56|0.02794
14:01:57|0.02791
14:01:58|0.02791
14:01:59|0.02789
14:02:00|0.02789
14:02:01|0.02788
14:02:02|0.02809
14:02:03|0.02808
14:02:04|0.02808
14:02:05|0.02811
14:02:06|0.02806
14:02:07|0.0281
14:02:08|0.02811
14:02:09|0.0281
14:02:10|0.0281
14:02:11|0.02808
14:02:12|0.0281
14:02:13|0.02804
14:02:14|0.02802
14:02:16|0.02805
14:02:16|0.02805
14:02:17|0.02798
14:02:18|0.028
14:02:19|0.02801
14:02:20|0.02801
14:02:22|0.02801
14:02:22|0.02798
14:02:24|0.02798
14:02:25|0.02798
14:02:26|0.02795
14:02:27|0.02797
14:02:28|0.02799
14:02:29|0.02807
14:02:30|0.02807
14:02:31|0.02807
14:02:32|0.02802
14:02:32|0.02797
14:02:33|0.028
14:02:35|0.02799
14:02:36|0.028
14:02:37|0.028
14:02:38|0.02798
14:02:39|0.02799
14:02:40|0.02799
14:02:41|0.02799
14:02:42|0.02799
14:02:43|0.02792
14:02:44|0.02795
14:02:45|0.02795
14:02:46|0.02793
14:02:47|0.02794
14:02:48|0.02792
14:02:49|0.02794
14:02:50|0.02792
14:02:51|0.02792
14:02:52|0.02793
14:02:53|0.02789
14:02:54|0.02789
14:02:55|0.0279
14:02:56|0.0279
14:02:57|0.02789
14:02:58|0.0279
14:02:59|0.02787
14:03:00|0.0279
14:03:01|0.02787
14:03:02|0.02789
14:03:03|0.02786
14:03:04|0.02794
14:03:05|0.02792
14:03:06|0.02793
14:03:07|0.02787
14:03:08|0.0279
14:03:09|0.02788
14:03:10|0.02784
14:03:11|0.02795
14:03:12|0.02796
14:03:13|0.02794
14:03:14|0.02791
14:03:15|0.02787
14:03:17|0.02792
14:03:17|0.02794
14:03:18|0.02795
14:03:19|0.02797
14:03:20|0.02796
14:03:22|0.02796
14:03:23|0.028
14:03:24|0.02793
14:03:25|0.02793
14:03:26|0.02797
14:03:27|0.02797
14:03:28|0.028
14:03:30|0.02797
14:03:30|0.02798
14:03:31|0.02797
14:03:32|0.02799
14:03:34|0.02802
14:03:34|0.02802
14:03:35|0.02802
14:03:36|0.02802
14:03:38|0.02806
14:03:39|0.02803
14:03:40|0.02804
14:03:41|0.02806
14:03:42|0.02808
14:03:43|0.02811
14:03:43|0.02811
14:03:44|0.02811
14:03:45|0.02811
14:03:47|0.02812
14:03:47|0.02802
14:03:49|0.0281
14:03:50|0.02808
14:03:51|0.02809
14:03:52|0.02804
14:03:53|0.0281
14:03:54|0.02806
14:03:55|0.02806
14:03:56|0.02806
14:03:57|0.02805
14:03:58|0.02805
14:03:59|0.02808
14:04:00|0.02806
14:04:01|0.02809
14:04:02|0.02809
14:04:03|0.02793
14:04:04|0.02794
14:04:05|0.02795
14:04:06|0.02798
14:04:07|0.02798
14:04:08|0.02798
14:04:09|0.02798
14:04:10|0.02795
14:04:11|0.02795
14:04:12|0.02796
14:04:13|0.02796
14:04:14|0.0279
14:04:15|0.02774
14:04:16|0.02776
14:04:17|0.02773
14:04:18|0.02773
14:04:19|0.02769
14:04:20|0.02775
14:04:21|0.02776
14:04:23|0.02773
14:04:24|0.02777
14:04:24|0.02766
14:04:26|0.02767
14:04:27|0.02767
14:04:28|0.02766
14:04:29|0.02768
14:04:30|0.02766
14:04:31|0.02765
14:04:32|0.02765
14:04:32|0.02761
14:04:33|0.0275
14:04:34|0.0275
14:04:35|0.02754
14:04:36|0.0275
14:04:38|0.02761
14:04:39|0.02754
14:04:40|0.02754
14:04:40|0.02749
14:04:41|0.02752
14:04:42|0.02748
14:04:43|0.02749
14:04:45|0.02753
14:04:46|0.02757
14:04:46|0.02752
14:04:48|0.02758
14:04:49|0.02756
14:04:50|0.0275
14:04:51|0.02749
14:04:52|0.02749
14:04:53|0.02747
14:04:54|0.02749
14:04:55|0.02749
14:04:56|0.02752
14:04:57|0.02756
14:04:58|0.02761
14:04:59|0.02759
14:04:59|0.0275
14:05:01|0.02753
14:05:02|0.02752
14:05:02|0.02752
14:05:04|0.0275
14:05:05|0.02761
14:05:06|0.02753
14:05:07|0.0275
14:05:08|0.02752
14:05:09|0.02753
14:05:10|0.02752
14:05:10|0.02752
14:05:12|0.02751
14:05:12|0.0275
14:05:14|0.02747
14:05:14|0.02748
14:05:16|0.02748
14:05:17|0.02748
14:05:18|0.02748
14:05:18|0.02748
14:05:20|0.02748
14:05:20|0.02748
14:05:22|0.02748
14:05:23|0.02748
14:05:24|0.02748
14:05:25|0.02746
14:05:27|0.02741
14:05:27|0.02746
14:05:29|0.02747
14:05:29|0.02747
14:05:31|0.02751
14:05:32|0.02749
14:05:32|0.02753
14:05:34|0.02748
14:05:35|0.02748
14:05:36|0.02749
14:05:37|0.02747
14:05:37|0.02746
14:05:38|0.02746
14:05:39|0.02746
14:05:40|0.02748
14:05:42|0.02745
14:05:43|0.02744
14:05:44|0.02744
14:05:45|0.02744
14:05:46|0.02744
14:05:47|0.02743
14:05:48|0.0275
14:05:48|0.02735
14:05:49|0.02744
14:05:51|0.02741
14:05:51|0.02741
14:05:52|0.02741
14:05:54|0.02741
14:05:55|0.02741
14:05:56|0.02737
14:05:56|0.02742
14:05:57|0.02741
14:05:59|0.02739
14:06:00|0.02739
14:06:01|0.02739
14:06:02|0.02744
14:06:03|0.02745
14:06:03|0.02745
14:06:05|0.02755
14:06:06|0.02749
14:06:06|0.0275
14:06:08|0.02757
14:06:09|0.02757
14:06:09|0.02755
14:06:11|0.02757
14:06:11|0.02758
14:06:13|0.02757
14:06:14|0.02758
14:06:15|0.02758
14:06:16|0.02758
14:06:17|0.02758
14:06:18|0.02758
14:06:19|0.02758
14:06:20|0.02764
14:06:21|0.02766
14:06:21|0.02769
14:06:23|0.02767
14:06:24|0.02768
14:06:25|0.02766
14:06:26|0.02769
14:06:27|0.0277
14:06:28|0.02774
14:06:29|0.02761
14:06:30|0.02765
14:06:32|0.02772
14:06:32|0.02773
14:06:34|0.02776
14:06:35|0.02778
14:06:35|0.02774
14:06:36|0.02771
14:06:38|0.02769
14:06:39|0.02771
14:06:39|0.02768
14:06:41|0.02768
14:06:41|0.02769
14:06:43|0.02772
14:06:44|0.02781
14:06:45|0.02776
14:06:46|0.02775
14:06:46|0.02775
14:06:47|0.02772
14:06:48|0.02769
14:06:50|0.02772
14:06:51|0.02772
14:06:51|0.02772
14:06:53|0.02768
14:06:54|0.02766
14:06:55|0.02766
14:06:56|0.02769
14:06:57|0.02771
14:06:58|0.02771
14:06:59|0.0277
14:07:00|0.02773
14:07:01|0.02774
14:07:02|0.02771
14:07:03|0.02768
14:07:04|0.02767
14:07:05|0.02768
14:07:06|0.02764
14:07:07|0.02764
14:07:08|0.02768
14:07:09|0.02767
14:07:10|0.02767
14:07:11|0.0277
14:07:12|0.02772
14:07:13|0.02767
14:07:14|0.02767
14:07:15|0.0277
14:07:16|0.02764
14:07:17|0.02768
14:07:18|0.02765
14:07:19|0.02764
14:07:20|0.02763
14:07:21|0.02763
14:07:22|0.02767
14:07:23|0.02767
14:07:24|0.02764
14:07:25|0.02764
14:07:26|0.02763
14:07:28|0.02763
14:07:28|0.02763
14:07:29|0.02763
14:07:31|0.0276
14:07:31|0.02761
14:07:32|0.02762
14:07:33|0.02755
14:07:34|0.02758
14:07:36|0.02758
14:07:36|0.02758
14:07:38|0.02756
14:07:39|0.02757
14:07:39|0.02758
14:07:40|0.02757
14:07:42|0.02752
14:07:42|0.02754
14:07:44|0.02757
14:07:44|0.02755
14:07:46|0.02755
14:07:46|0.02755
14:07:48|0.02755
14:07:49|0.02755
14:07:49|0.02754
14:07:51|0.02755
14:07:51|0.02754
14:07:52|0.02754
14:07:53|0.02752
14:07:54|0.02755
14:07:56|0.02757
14:07:56|0.02757
14:07:57|0.02755
14:07:58|0.02755
14:07:59|0.02755
14:08:01|0.02757
14:08:01|0.02755
14:08:02|0.02756
14:08:03|0.02756
14:08:04|0.02755
14:08:06|0.02755
14:08:06|0.02755
14:08:07|0.02756
14:08:08|0.02756
14:08:10|0.02754
14:08:10|0.02754
14:08:11|0.02754
14:08:12|0.02754
14:08:14|0.02753
14:08:14|0.02753
14:08:15|0.02754
14:08:17|0.02751
14:08:18|0.02747
14:08:19|0.02749
14:08:19|0.02749
14:08:20|0.0275
14:08:21|0.0275
14:08:23|0.02746
14:08:24|0.02747
14:08:25|0.02744
14:08:25|0.02742
14:08:27|0.02754
14:08:28|0.0275
14:08:29|0.02751
14:08:30|0.02754
14:08:31|0.0275
14:08:32|0.02749
14:08:33|0.02749
14:08:35|0.02746
14:08:35|0.02743
14:08:36|0.02743
14:08:37|0.02743
14:08:38|0.02744
14:08:39|0.02746
14:08:40|0.02746
14:08:41|0.02746
14:08:42|0.02746
14:08:43|0.02737
14:08:44|0.02742
14:08:46|0.02741
14:08:46|0.02744
14:08:47|0.02746
14:08:48|0.02745
14:08:49|0.02744
14:08:50|0.02744
14:08:51|0.02746
14:08:52|0.02747
14:08:53|0.02747
14:08:55|0.02747
14:08:56|0.02747
14:08:56|0.02745
14:08:58|0.02745
14:08:58|0.02746
14:08:59|0.02747
14:09:00|0.02747
14:09:01|0.02745
14:09:02|0.02744
14:09:04|0.02744
14:09:04|0.02742
14:09:06|0.02742
14:09:06|0.02735
14:09:07|0.02735
14:09:08|0.02757
14:09:09|0.02754
14:09:11|0.02751
14:09:11|0.02752
14:09:13|0.02752
14:09:13|0.02756
14:09:15|0.02755
14:09:15|0.02748
14:09:16|0.02749
14:09:18|0.02745
14:09:18|0.02745
14:09:20|0.02745
14:09:20|0.02747
14:09:21|0.02747
14:09:22|0.02747
14:09:24|0.02754
14:09:24|0.02749
14:09:25|0.02747
14:09:26|0.02754
14:09:28|0.02741
14:09:29|0.02741
14:09:30|0.02741
14:09:31|0.02744
14:09:32|0.02744
14:09:33|0.02747
14:09:34|0.02754
14:09:35|0.02745
14:09:36|0.02749
14:09:37|0.02747
14:09:38|0.02747
14:09:39|0.02747
14:09:40|0.02745
14:09:41|0.02746
14:09:42|0.02746
14:09:43|0.02746
14:09:44|0.02742
14:09:45|0.02741
14:09:46|0.02764
14:09:47|0.0276
14:09:48|0.02753
14:09:49|0.02753
14:09:50|0.02754
14:09:51|0.02755
14:09:52|0.02753
14:09:53|0.02752
14:09:54|0.02752
14:09:56|0.02757
14:09:56|0.02752
14:09:57|0.02755
14:09:58|0.02757
14:09:59|0.02764
14:10:00|0.02752
14:10:01|0.02752
14:10:02|0.02754
14:10:03|0.02754
14:10:04|0.02754
14:10:05|0.02754
14:10:06|0.02754
14:10:07|0.02752
14:10:08|0.02754
14:10:09|0.02738
14:10:10|0.02742
14:10:11|0.02745
14:10:12|0.02746
14:10:13|0.02748
14:10:14|0.02748
14:10:15|0.0275
14:10:16|0.02747
14:10:17|0.02746
14:10:18|0.02746
14:10:19|0.02745
14:10:20|0.02747
14:10:21|0.02745
14:10:22|0.02743
14:10:23|0.02743
14:10:24|0.02736
14:10:25|0.02742
14:10:26|0.02742
14:10:27|0.02741
14:10:29|0.02741
14:10:30|0.02741
14:10:30|0.02742
14:10:32|0.02741
14:10:33|0.02741
14:10:34|0.0274
14:10:35|0.0274
14:10:36|0.0274
14:10:37|0.02741
14:10:38|0.02741
14:10:39|0.02741
14:10:40|0.02741
14:10:41|0.02739
14:10:41|0.02741
14:10:43|0.02742
14:10:44|0.02742
14:10:45|0.02742
14:10:46|0.02742
14:10:47|0.02743
14:10:48|0.02743
14:10:49|0.02743
14:10:50|0.02742
14:10:51|0.02741
14:10:52|0.0274
14:10:53|0.0274
14:10:54|0.0274
14:10:55|0.0274
14:10:56|0.02744
14:10:57|0.02744
14:10:58|0.02744
14:10:59|0.02743
14:11:00|0.0274
14:11:01|0.02742
14:11:02|0.02743
14:11:03|0.02741
14:11:04|0.0274
14:11:05|0.0274
14:11:06|0.0274
14:11:07|0.02742
14:11:08|0.02742
14:11:09|0.02742
14:11:10|0.02742
14:11:11|0.02742
14:11:12|0.02742
14:11:13|0.02742
14:11:14|0.02742
14:11:15|0.02744
14:11:16|0.02741
14:11:17|0.02741
14:11:18|0.02741
14:11:19|0.02744
14:11:20|0.02744
14:11:21|0.02747
14:11:22|0.02747
14:11:23|0.02753
14:11:24|0.0275
14:11:25|0.02749
14:11:26|0.02749
14:11:27|0.02749
14:11:28|0.0275
14:11:29|0.02751
14:11:30|0.0275
14:11:31|0.0275
14:11:32|0.02748
14:11:34|0.0275
14:11:35|0.0275
14:11:36|0.02749
14:11:37|0.02749
14:11:37|0.0275
14:11:38|0.0275
14:11:39|0.02751
14:11:41|0.02752
14:11:41|0.02752
14:11:43|0.02757
14:11:43|0.0276
14:11:44|0.0276
14:11:46|0.0276
14:11:46|0.0276
14:11:48|0.0276
14:11:48|0.02759
14:11:49|0.02759
14:11:50|0.02761
14:11:51|0.02763
14:11:53|0.02763
14:11:54|0.02763
14:11:54|0.02763
14:11:55|0.02763
14:11:57|0.02763
14:11:57|0.02763
14:11:59|0.02763
14:11:59|0.0278
14:12:00|0.02773
14:12:01|0.0278
14:12:03|0.02776
14:12:03|0.02774
14:12:04|0.02765
14:12:05|0.0277
14:12:06|0.02765
14:12:07|0.02766
14:12:09|0.02776
14:12:09|0.0278
14:12:10|0.02779
14:12:12|0.02778
14:12:12|0.0278
14:12:14|0.02779
14:12:14|0.02784
14:12:16|0.02779
14:12:17|0.02785
14:12:17|0.0279
14:12:18|0.02791
14:12:19|0.02791
14:12:20|0.02802
14:12:21|0.02792
14:12:23|0.02792
14:12:24|0.02797
14:12:25|0.02801
14:12:25|0.02798
14:12:26|0.02796
14:12:27|0.02797
14:12:28|0.02797
14:12:29|0.028
14:12:31|0.02799
14:12:32|0.02798
14:12:33|0.02796
14:12:34|0.02797
14:12:35|0.02802
14:12:36|0.02802
14:12:37|0.02801
14:12:38|0.02801
14:12:39|0.02804
14:12:41|0.02805
14:12:41|0.02804
14:12:42|0.02804
14:12:44|0.02814
14:12:44|0.02808
14:12:46|0.02808
14:12:47|0.02814
14:12:47|0.02819
14:12:49|0.02819
14:12:49|0.02798
14:12:50|0.02811
14:12:51|0.0281
14:12:53|0.02817
14:12:53|0.02812
14:12:54|0.0281
14:12:55|0.02808
14:12:56|0.02809
14:12:58|0.02807
14:12:58|0.02805
14:12:59|0.02804
14:13:00|0.0281
14:13:02|0.02807
14:13:02|0.02808
14:13:03|0.02807
14:13:05|0.02807
14:13:05|0.02809
14:13:07|0.02813
14:13:08|0.02813
14:13:09|0.02813
14:13:09|0.02812
14:13:10|0.02814
14:13:12|0.02816
14:13:12|0.02816
14:13:13|0.02814
14:13:14|0.02807
14:13:15|0.02824
14:13:16|0.02814
14:13:18|0.02811
14:13:18|0.02814
14:13:19|0.0281
14:13:20|0.02813
14:13:22|0.02803
14:13:23|0.02806
14:13:23|0.02804
14:13:24|0.02806
14:13:25|0.02804
14:13:26|0.02803
14:13:28|0.02805
14:13:28|0.02802
14:13:30|0.02803
14:13:30|0.02804
14:13:32|0.02804
14:13:33|0.02805
14:13:34|0.02805
14:13:35|0.02801
14:13:36|0.0279
14:13:37|0.02795
14:13:38|0.02783
14:13:39|0.02775
14:13:40|0.02786
14:13:41|0.02793
14:13:42|0.02792
14:13:43|0.02791
14:13:44|0.02792
14:13:45|0.02787
14:13:46|0.02786
14:13:47|0.02793
14:13:48|0.02792
14:13:49|0.02791
14:13:50|0.02791
14:13:51|0.0279
14:13:52|0.02789
14:13:53|0.02786
14:13:54|0.02779
14:13:55|0.02773
14:13:56|0.02768
14:13:57|0.02781
14:13:59|0.02782
14:13:59|0.02777
14:14:00|0.02778
14:14:01|0.02761
14:14:02|0.02762
14:14:03|0.0276
14:14:04|0.02774
14:14:05|0.0277
14:14:06|0.02773
14:14:07|0.02771
14:14:08|0.02787
14:14:09|0.02778
14:14:10|0.02776
14:14:11|0.02775
14:14:12|0.02778
14:14:13|0.02772
14:14:14|0.02776
14:14:15|0.02792
14:14:16|0.02786
14:14:17|0.02784
14:14:18|0.02779
14:14:19|0.02783
14:14:21|0.02789
14:14:22|0.02791
14:14:22|0.02796
14:14:23|0.02792
14:14:24|0.02788
14:14:25|0.02786
14:14:26|0.02789
14:14:27|0.0279
14:14:28|0.02793
14:14:29|0.02796
14:14:30|0.02797
14:14:31|0.02799
14:14:33|0.02801
14:14:34|0.02802
14:14:35|0.02799
14:14:36|0.02798
14:14:37|0.02802
14:14:39|0.02802
14:14:40|0.02802
14:14:40|0.02802
14:14:41|0.02791
14:14:43|0.02803
14:14:43|0.02802
14:14:44|0.02805
14:14:45|0.02803
14:14:46|0.02803
14:14:47|0.02798
14:14:48|0.02797
14:14:49|0.02805
14:14:50|0.02808
14:14:51|0.0281
14:14:52|0.02809
14:14:53|0.02808
14:14:54|0.0281
14:14:55|0.02804
14:14:56|0.02809
14:14:58|0.02813
14:14:58|0.02812
14:14:59|0.02802
14:15:00|0.028
14:15:01|0.02806
14:15:02|0.02803
14:15:03|0.02804
14:15:04|0.02804
14:15:05|0.02804
14:15:06|0.02805
14:15:07|0.02805
14:15:08|0.02809
14:15:09|0.02815
14:15:10|0.02824
14:15:11|0.02813
14:15:12|0.02819
14:15:13|0.02816
14:15:14|0.02813
14:15:15|0.02812
14:15:16|0.02812
14:15:17|0.02811
14:15:18|0.02812
14:15:19|0.02812
14:15:20|0.02815
14:15:21|0.02815
14:15:22|0.02815
14:15:23|0.02823
14:15:24|0.02823
14:15:25|0.02822
14:15:26|0.02821
14:15:27|0.0282
14:15:28|0.02817
14:15:29|0.02817
14:15:30|0.0282
14:15:31|0.02821
14:15:32|0.02822
14:15:34|0.02824
14:15:35|0.02822
14:15:36|0.02825
14:15:37|0.02822
14:15:38|0.02825
14:15:39|0.02825
14:15:40|0.02822
14:15:41|0.02824
14:15:42|0.02824
14:15:43|0.0282
14:15:44|0.0282
14:15:44|0.02822
14:15:46|0.02822
14:15:47|0.02822
14:15:48|0.02822
14:15:49|0.02822
14:15:50|0.02824
14:15:51|0.02823
14:15:52|0.02822
14:15:53|0.02825
14:15:54|0.02825
14:15:55|0.02818
14:15:56|0.0282
14:15:57|0.0282
14:15:58|0.0282
14:15:59|0.02823
14:16:00|0.02818
14:16:01|0.0282
14:16:02|0.02819
14:16:03|0.02819
14:16:04|0.02812
14:16:05|0.02811
14:16:06|0.02816
14:16:07|0.02811
14:16:08|0.02815
14:16:09|0.02814
14:16:10|0.02814
14:16:11|0.02802
14:16:12|0.02798
14:16:13|0.028
14:16:14|0.02796
14:16:15|0.02798
14:16:16|0.02798
14:16:17|0.02792
14:16:18|0.02797
14:16:19|0.02796
14:16:20|0.02797
14:16:21|0.02798
14:16:22|0.02794
14:16:23|0.02796
14:16:24|0.02796
14:16:25|0.028
14:16:26|0.02797
14:16:27|0.02807
14:16:28|0.02812
14:16:29|0.02808
14:16:30|0.0279
14:16:31|0.02785
14:16:32|0.02781
14:16:33|0.02797
14:16:34|0.02796
14:16:36|0.0279
14:16:36|0.02792
14:16:37|0.02792
14:16:38|0.02795
14:16:39|0.02794
14:16:40|0.02795
14:16:41|0.02783
14:16:42|0.02788
14:16:43|0.02781
14:16:44|0.02786
14:16:45|0.02784
14:16:46|0.02788
14:16:47|0.02789
14:16:48|0.02792
14:16:49|0.02789
14:16:50|0.02786
14:16:51|0.02786
14:16:52|0.02786
14:16:53|0.02787
14:16:54|0.02782
14:16:55|0.02782
14:16:56|0.02784
14:16:57|0.02781
14:16:58|0.02813
14:16:59|0.0281
14:17:00|0.02818
14:17:01|0.02811
14:17:02|0.02814
14:17:03|0.02811
14:17:04|0.02815
14:17:05|0.02818
14:17:06|0.02818
14:17:07|0.02818
14:17:08|0.02821
14:17:09|0.02823
14:17:10|0.02826
14:17:11|0.02819
14:17:12|0.02819
14:17:13|0.02821
14:17:14|0.02822
14:17:15|0.02826
14:17:16|0.02822
14:17:17|0.02823
14:17:18|0.02826
14:17:19|0.02826
14:17:20|0.02829
14:17:21|0.02825
14:17:22|0.02823
14:17:23|0.02827
14:17:24|0.02816
14:17:25|0.02826
14:17:26|0.02818
14:17:27|0.02826
14:17:28|0.02823
14:17:29|0.02824
14:17:30|0.02826
14:17:31|0.02826
14:17:32|0.02828
14:17:33|0.02827
14:17:34|0.02832
14:17:36|0.02826
14:17:37|0.02824
14:17:38|0.02821
14:17:39|0.02828
14:17:40|0.02819
14:17:41|0.02822
14:17:42|0.02828
14:17:43|0.02826
14:17:44|0.0282
14:17:45|0.02821
14:17:46|0.02821
14:17:46|0.02821
14:17:48|0.02821
14:17:49|0.02823
14:17:50|0.02823
14:17:51|0.02823
14:17:52|0.02823
14:17:53|0.02823
14:17:54|0.02822
14:17:55|0.02822
14:17:56|0.02825
14:17:57|0.02822
14:17:58|0.02826
14:17:59|0.02826
14:17:59|0.02826
14:18:01|0.02821
14:18:01|0.02824
14:18:03|0.02829
14:18:04|0.0283
14:18:05|0.0283
14:18:06|0.02831
14:18:07|0.02828
14:18:08|0.02828
14:18:09|0.0283
14:18:10|0.02836
14:18:11|0.02832
14:18:11|0.02832
14:18:12|0.02832
14:18:14|0.02831
14:18:14|0.02831
14:18:16|0.02831
14:18:17|0.02831
14:18:18|0.02832
14:18:19|0.02834
14:18:19|0.02833
14:18:20|0.02835
14:18:22|0.02832
14:18:22|0.02832
14:18:24|0.02832
14:18:25|0.02837
14:18:25|0.02834
14:18:27|0.02834
14:18:28|0.02835
14:18:28|0.02836
14:18:30|0.02839
14:18:30|0.02839
14:18:32|0.02839
14:18:33|0.02836
14:18:34|0.02836
14:18:34|0.02838
14:18:36|0.02836
14:18:37|0.02837
14:18:39|0.02837
14:18:39|0.02836
14:18:40|0.02838
14:18:42|0.02836
14:18:43|0.02836
14:18:44|0.02838
14:18:45|0.02835
14:18:46|0.02836
14:18:46|0.02836
14:18:48|0.02836
14:18:49|0.02836
14:18:50|0.02838
14:18:51|0.02827
14:18:51|0.02829
14:18:53|0.02829
14:18:54|0.02826
14:18:55|0.02829
14:18:56|0.0283
14:18:56|0.02827
14:18:58|0.02826
14:18:58|0.02823
14:19:00|0.02826
14:19:01|0.02826
14:19:02|0.02824
14:19:03|0.02824
14:19:04|0.02827
14:19:05|0.02825
14:19:05|0.02823
14:19:07|0.02823
14:19:08|0.02823
14:19:09|0.02823
14:19:10|0.02823
14:19:11|0.02821
14:19:12|0.02821
14:19:13|0.02823
14:19:14|0.02803
14:19:14|0.02807
14:19:16|0.02806
14:19:16|0.02798
14:19:18|0.02801
14:19:19|0.02802
14:19:20|0.02797
14:19:20|0.02797
14:19:22|0.02797
14:19:23|0.02798
14:19:24|0.02797
14:19:25|0.02802
14:19:26|0.02795
14:19:27|0.02794
14:19:28|0.02793
14:19:29|0.02792
14:19:30|0.02791
14:19:30|0.02794
14:19:32|0.02796
14:19:33|0.028
14:19:34|0.02799
14:19:35|0.02797
14:19:36|0.02795
14:19:37|0.02797
14:19:38|0.02794
14:19:39|0.02791
14:19:40|0.02786
14:19:41|0.02791
14:19:42|0.02791
14:19:44|0.02791
14:19:44|0.02791
14:19:45|0.0279
14:19:46|0.0279
14:19:48|0.02791
14:19:48|0.02789
14:19:50|0.0279
14:19:50|0.0279
14:19:52|0.02786
14:19:52|0.02789
14:19:53|0.02789
14:19:55|0.02788
14:19:55|0.02788
14:19:57|0.02787
14:19:57|0.02785
14:19:58|0.02788
14:20:00|0.02784
14:20:00|0.02789
14:20:01|0.02794
14:20:02|0.02792
14:20:03|0.02792
14:20:04|0.02793
14:20:05|0.02791
14:20:06|0.0279
14:20:07|0.02791
14:20:09|0.02795
14:20:10|0.02794
14:20:10|0.02797
14:20:11|0.02793
14:20:12|0.02793
14:20:13|0.02801
14:20:14|0.02805
14:20:15|0.02793
14:20:16|0.02793
14:20:18|0.02795
14:20:18|0.02793
14:20:19|0.02793
14:20:20|0.02795
14:20:22|0.02799
14:20:22|0.02799
14:20:24|0.028
14:20:24|0.028
14:20:25|0.028
14:20:26|0.028
14:20:27|0.02804
14:20:28|0.02805
14:20:29|0.02807
14:20:30|0.02803
14:20:31|0.02803
14:20:32|0.02803
14:20:33|0.02804
14:20:34|0.02804
14:20:35|0.02804
14:20:36|0.02804
14:20:37|0.02804
14:20:39|0.02808
14:20:40|0.02807
14:20:41|0.02808
14:20:42|0.02808
14:20:43|0.02804
14:20:44|0.02807
14:20:45|0.02805
14:20:46|0.02805
14:20:47|0.02805
14:20:48|0.02805
14:20:49|0.02807
14:20:50|0.02805
14:20:51|0.02805
14:20:52|0.02805
14:20:53|0.02794
14:20:54|0.02806
14:20:55|0.02808
14:20:56|0.02808
14:20:57|0.02808
14:20:58|0.02812
14:20:59|0.02813
14:21:00|0.02812
14:21:01|0.02813
14:21:02|0.02813
14:21:03|0.02814
14:21:04|0.02814
14:21:05|0.02811
14:21:06|0.02814
14:21:07|0.02814
14:21:08|0.02814
14:21:09|0.02814
14:21:10|0.02814
14:21:11|0.02814
14:21:12|0.02812
14:21:13|0.02812
14:21:14|0.02812
14:21:15|0.02812
14:21:16|0.02811
14:21:17|0.02812
14:21:18|0.02793
14:21:19|0.02789
14:21:20|0.02789
14:21:21|0.02793
14:21:22|0.02792
14:21:23|0.0279
14:21:24|0.0279
14:21:25|0.02789
14:21:26|0.0279
14:21:27|0.0279
14:21:28|0.02789
14:21:29|0.0279
14:21:30|0.02793
14:21:31|0.0279
14:21:32|0.0279
14:21:33|0.02794
14:21:34|0.02791
14:21:35|0.02791
14:21:36|0.02793
14:21:37|0.02791
14:21:38|0.02791
14:21:39|0.02793
14:21:40|0.02793
14:21:42|0.02793
14:21:42|0.02793
14:21:43|0.02792
14:21:44|0.02794
14:21:45|0.02793
14:21:46|0.02792
14:21:47|0.02792
14:21:48|0.02792
14:21:49|0.02792
14:21:50|0.02791
14:21:51|0.02794
14:21:52|0.02794
14:21:53|0.02793
14:21:54|0.02789
14:21:55|0.02789
14:21:57|0.0279
14:21:58|0.0279
14:21:58|0.0279
14:21:59|0.0279
14:22:00|0.0279
14:22:01|0.02791
14:22:02|0.02793
14:22:03|0.02792
14:22:04|0.02792
14:22:05|0.02792
14:22:06|0.02792
14:22:07|0.02794
14:22:08|0.02794
14:22:09|0.0279
14:22:10|0.0279
14:22:11|0.0279
14:22:12|0.02789
14:22:13|0.02789
14:22:14|0.02789
14:22:15|0.02789
14:22:16|0.02791
14:22:17|0.02792
14:22:18|0.02792
14:22:19|0.02792
14:22:20|0.02792
14:22:21|0.02792
14:22:22|0.02792
14:22:23|0.02793
14:22:24|0.02789
14:22:25|0.02796
14:22:26|0.02792
14:22:27|0.02792
14:22:28|0.02793
14:22:29|0.02793
14:22:30|0.02793
14:22:31|0.02794
14:22:32|0.02794
14:22:33|0.02793
14:22:34|0.02796
14:22:35|0.02793
14:22:36|0.02793
14:22:37|0.02793
14:22:38|0.02794
14:22:39|0.02794
14:22:41|0.02796
14:22:42|0.02796
14:22:43|0.02796
14:22:44|0.02796
14:22:45|0.02796
14:22:46|0.02796
14:22:47|0.02797
14:22:48|0.02797
14:22:50|0.02798
14:22:50|0.02798
14:22:51|0.02798
14:22:52|0.02797
14:22:53|0.02795
14:22:54|0.02796
14:22:56|0.02797
14:22:56|0.02797
14:22:58|0.02797
14:22:59|0.02797
14:22:59|0.02797
14:23:01|0.02797
14:23:01|0.02797
14:23:02|0.02797
14:23:04|0.02797
14:23:04|0.02797
14:23:06|0.02797
14:23:07|0.02797
14:23:08|0.02796
14:23:08|0.02796
14:23:10|0.02796
14:23:11|0.02794
14:23:11|0.02793
14:23:12|0.02792
14:23:13|0.02792
14:23:15|0.02791
14:23:16|0.02794
14:23:16|0.0279
14:23:17|0.0279
14:23:19|0.0279
14:23:20|0.0279
14:23:21|0.0279
14:23:22|0.0279
14:23:23|0.02791
14:23:24|0.02791
14:23:25|0.02791
14:23:26|0.0279
14:23:27|0.02791
14:23:28|0.0279
14:23:29|0.0279
14:23:29|0.02782
14:23:31|0.02783
14:23:32|0.02784
14:23:33|0.02783
14:23:33|0.02783
14:23:35|0.02782
14:23:36|0.02782
14:23:37|0.02782
14:23:38|0.02783
14:23:38|0.02783
14:23:40|0.02783
14:23:41|0.02783
14:23:42|0.02789
14:23:43|0.02787
14:23:44|0.02787
14:23:45|0.02792
14:23:46|0.02791
14:23:47|0.02788
14:23:48|0.02791
14:23:49|0.02791
14:23:50|0.02789
14:23:51|0.02785
14:23:52|0.02782
14:23:53|0.0278
14:23:54|0.02772
14:23:55|0.02774
14:23:56|0.02771
14:23:57|0.02771
14:23:58|0.02782
14:23:59|0.0278
14:24:00|0.02782
14:24:01|0.02779
14:24:02|0.02774
14:24:03|0.02774
14:24:04|0.02778
14:24:05|0.02776
14:24:06|0.02782
14:24:07|0.02779
14:24:08|0.02779
14:24:09|0.02779
14:24:10|0.02779
14:24:11|0.02779
14:24:12|0.02776
14:24:13|0.02774
14:24:14|0.02776
14:24:15|0.02776
14:24:16|0.02774
14:24:17|0.02775
14:24:18|0.02775
14:24:19|0.02775
14:24:20|0.02775
14:24:21|0.02773
14:24:22|0.02773
14:24:23|0.02773
14:24:24|0.02781
14:24:25|0.02778
14:24:26|0.0278
14:24:27|0.02782
14:24:28|0.0279
14:24:29|0.02785
14:24:30|0.02785
14:24:31|0.02784
14:24:32|0.02785
14:24:33|0.02785
14:24:34|0.02786
14:24:35|0.02785
14:24:36|0.02785
14:24:37|0.02782
14:24:38|0.02782
14:24:39|0.02782
14:24:40|0.02782
14:24:41|0.02784
14:24:43|0.02778
14:24:44|0.02781
14:24:45|0.0278
14:24:46|0.0278
14:24:47|0.0278
14:24:48|0.0278
14:24:49|0.0278
14:24:50|0.02778
14:24:51|0.02778
14:24:52|0.02774
14:24:53|0.02777
14:24:54|0.02777
14:24:55|0.02777
14:24:56|0.02777
14:24:57|0.02779
14:24:58|0.02781
14:24:59|0.02777
14:25:00|0.02781
14:25:01|0.02776
14:25:02|0.02775
14:25:03|0.02777
14:25:05|0.02774
14:25:05|0.02775
14:25:06|0.02775
14:25:07|0.02775
14:25:09|0.02773
14:25:09|0.02777
14:25:11|0.02782
14:25:12|0.02778
14:25:12|0.02774
14:25:13|0.02778
14:25:14|0.02775
14:25:16|0.02776
14:25:16|0.02776
14:25:17|0.02776
14:25:18|0.02775
14:25:19|0.02775
14:25:20|0.02776
14:25:21|0.02776
14:25:22|0.02776
14:25:23|0.02776
14:25:24|0.02776
14:25:26|0.0278
14:25:26|0.02783
14:25:27|0.02782
14:25:28|0.02782
14:25:30|0.02782
14:25:30|0.02785
14:25:31|0.02785
14:25:32|0.02786
14:25:34|0.02786
14:25:34|0.02785
14:25:35|0.02785
14:25:36|0.02785
14:25:37|0.02786
14:25:38|0.02786
14:25:39|0.02786
14:25:40|0.02786
14:25:41|0.02786
14:25:42|0.02786
14:25:44|0.02783
14:25:45|0.02786
14:25:46|0.02786
14:25:47|0.02783
14:25:48|0.02785
14:25:50|0.02786
14:25:50|0.02786
14:25:51|0.02785
14:25:52|0.02785
14:25:53|0.02789
14:25:54|0.02788
14:25:55|0.02798
14:25:56|0.02796
14:25:57|0.02799
14:25:58|0.02797
14:26:00|0.028
14:26:01|0.0281
14:26:01|0.0281
14:26:03|0.02814
14:26:04|0.02819
14:26:04|0.02808
14:26:05|0.02806
14:26:06|0.02814
14:26:07|0.02817
14:26:09|0.02824
14:26:10|0.02822
14:26:10|0.02823
14:26:12|0.02821
14:26:13|0.02821
14:26:13|0.02821
14:26:14|0.02821
14:26:16|0.02823
14:26:16|0.02824
14:26:18|0.02827
14:26:18|0.02823
14:26:20|0.02823
14:26:21|0.0283
14:26:21|0.02822
14:26:23|0.02824
14:26:23|0.02825
14:26:25|0.02824
14:26:26|0.02826
14:26:27|0.02827
14:26:28|0.02825
14:26:29|0.02823
14:26:30|0.02821
14:26:31|0.02819
14:26:32|0.02822
14:26:33|0.02822
14:26:33|0.02823
14:26:35|0.02821
14:26:36|0.02821
14:26:37|0.02826
14:26:38|0.02832
14:26:39|0.02833
14:26:41|0.02833
14:26:41|0.0283
14:26:42|0.02828
14:26:43|0.02827
14:26:45|0.02828
14:26:45|0.02828
14:26:46|0.02829
14:26:47|0.02831
14:26:48|0.02831
14:26:50|0.02831
14:26:51|0.02828
14:26:52|0.02828
14:26:53|0.02829
14:26:54|0.02833
14:26:55|0.02832
14:26:56|0.02832
14:26:57|0.0283
14:26:58|0.02834
14:26:59|0.02837
14:27:00|0.02838
14:27:01|0.02834
14:27:02|0.02847
14:27:03|0.02843
14:27:04|0.02856
14:27:05|0.02853
14:27:06|0.02821
14:27:07|0.02844
14:27:08|0.02835
14:27:09|0.02845
14:27:10|0.02846
14:27:11|0.02847
14:27:12|0.02841
14:27:13|0.02845
14:27:14|0.02845
14:27:15|0.02845
14:27:17|0.02844
14:27:17|0.02847
14:27:18|0.02846
14:27:19|0.0285
14:27:20|0.02855
14:27:21|0.02857
14:27:22|0.02848
14:27:23|0.02856
14:27:24|0.02857
14:27:25|0.02854
14:27:27|0.02859
14:27:27|0.02888
14:27:28|0.02872
14:27:30|0.02871
14:27:30|0.0288
14:27:31|0.0287
14:27:32|0.0287
14:27:34|0.02877
14:27:34|0.02878
14:27:36|0.02869
14:27:36|0.02869
14:27:37|0.02897
14:27:38|0.02874
14:27:40|0.0288
14:27:40|0.02875
14:27:41|0.02877
14:27:42|0.02878
14:27:43|0.02878
14:27:44|0.02886
14:27:46|0.02885
14:27:47|0.02881
14:27:48|0.02885
14:27:49|0.02879
14:27:50|0.02885
14:27:51|0.02885
14:27:52|0.0289
14:27:53|0.02885
14:27:54|0.02888
14:27:55|0.02891
14:27:56|0.02886
14:27:57|0.02886
14:27:58|0.02888
14:27:59|0.02883
14:28:00|0.02883
14:28:01|0.02888
14:28:02|0.02885
14:28:03|0.02888
14:28:04|0.02885
14:28:05|0.02886
14:28:06|0.02889
14:28:08|0.02888
14:28:08|0.02889
14:28:09|0.0289
14:28:10|0.02896
14:28:11|0.02896
14:28:12|0.02891
14:28:13|0.02893
14:28:14|0.0289
14:28:15|0.02893
14:28:16|0.02893
14:28:17|0.02892
14:28:18|0.02889
14:28:19|0.02894
14:28:21|0.02894
14:28:21|0.02898
14:28:22|0.02895
14:28:23|0.02897
14:28:25|0.02892
14:28:26|0.02895
14:28:26|0.02892
14:28:27|0.02899
14:28:28|0.02893
14:28:29|0.02898
14:28:30|0.02892
14:28:31|0.029
14:28:32|0.02894
14:28:33|0.02895
14:28:35|0.02902
14:28:35|0.02908
14:28:36|0.02904
14:28:37|0.02905
14:28:38|0.02907
14:28:39|0.02892
14:28:41|0.02901
14:28:41|0.02884
14:28:42|0.02884
14:28:44|0.0289
14:28:45|0.02887
14:28:45|0.02885
14:28:47|0.02885
14:28:48|0.02888
14:28:49|0.02886
14:28:50|0.02886
14:28:51|0.0289
14:28:52|0.02896
14:28:53|0.02898
14:28:54|0.029
14:28:55|0.029
14:28:56|0.02901
14:28:58|0.02903
14:28:58|0.02903
14:28:59|0.02904
14:29:01|0.02903
14:29:01|0.02903
14:29:02|0.02905
14:29:03|0.02904
14:29:04|0.02908
14:29:06|0.02909
14:29:06|0.02909
14:29:07|0.0291
14:29:09|0.02905
14:29:10|0.0291
14:29:10|0.02906
14:29:12|0.02903
14:29:13|0.02904
14:29:13|0.02905
14:29:14|0.02909
14:29:15|0.02905
14:29:16|0.02909
14:29:17|0.02906
14:29:19|0.02906
14:29:20|0.0291
14:29:21|0.0291
14:29:21|0.0291
14:29:23|0.0291
14:29:24|0.02911
14:29:25|0.02914
14:29:25|0.02914
14:29:27|0.02914
14:29:27|0.02914
14:29:29|0.02917
14:29:29|0.02917
14:29:31|0.02914
14:29:32|0.02911
14:29:33|0.0292
14:29:34|0.029
14:29:35|0.0291
14:29:36|0.02899
14:29:36|0.0291
14:29:38|0.02913
14:29:39|0.02913
14:29:39|0.02915
14:29:40|0.02913
14:29:41|0.0291
14:29:43|0.0291
14:29:44|0.02909
14:29:44|0.02903
14:29:46|0.02907
14:29:47|0.02908
14:29:48|0.02917
14:29:49|0.02912
14:29:50|0.0291
14:29:52|0.02919
14:29:52|0.02919
14:29:54|0.02917
14:29:54|0.02918
14:29:56|0.0292
14:29:56|0.02923
14:29:58|0.02927
14:29:59|0.02928
14:30:00|0.02923
14:30:01|0.02922
14:30:02|0.02922
14:30:02|0.02925
14:30:03|0.02919
14:30:05|0.02922
14:30:06|0.02923
14:30:06|0.02925
14:30:08|0.02926
14:30:08|0.02925
14:30:10|0.02927
14:30:10|0.02938
14:30:11|0.02942
14:30:12|0.0291
14:30:13|0.02931
14:30:14|0.02926
14:30:15|0.02943
14:30:16|0.02939
14:30:17|0.02935
14:30:18|0.02935
14:30:19|0.02953
14:30:20|0.02944
14:30:21|0.02942
14:30:22|0.02961
14:30:23|0.02936
14:30:24|0.02941
14:30:26|0.02929
14:30:26|0.02938
14:30:27|0.02942
14:30:28|0.02953
14:30:29|0.0296
14:30:30|0.02945
14:30:32|0.02945
14:30:32|0.02945
14:30:33|0.02946
14:30:34|0.02954
14:30:35|0.02946
14:30:37|0.02949
14:30:37|0.02949
14:30:39|0.02949
14:30:39|0.02949
14:30:40|0.0294
14:30:41|0.02947
14:30:42|0.02942
14:30:43|0.02947
14:30:44|0.02946
14:30:45|0.02947
14:30:46|0.02942
14:30:47|0.0295
14:30:49|0.02949
14:30:50|0.02939
14:30:51|0.02929
14:30:53|0.02939
14:30:53|0.02925
14:30:55|0.02931
14:30:56|0.02942
14:30:57|0.0294
14:30:57|0.02936
14:30:58|0.02934
14:30:59|0.02931
14:31:01|0.02921
14:31:01|0.02928
14:31:03|0.02935
14:31:03|0.02929
14:31:05|0.02921
14:31:05|0.0293
14:31:06|0.02935
14:31:07|0.02934
14:31:08|0.02936
14:31:10|0.02942
14:31:11|0.02947
14:31:12|0.02942
14:31:13|0.02949
14:31:13|0.02949
14:31:15|0.0294
14:31:15|0.0294
14:31:16|0.02941
14:31:17|0.0294
14:31:19|0.02938
14:31:19|0.02937
14:31:20|0.02938
14:31:21|0.02938
14:31:22|0.02938
14:31:24|0.02934
14:31:24|0.02934
14:31:25|0.02939
14:31:26|0.0294
14:31:27|0.02942
14:31:29|0.02948
14:31:29|0.02957
14:31:30|0.02957
14:31:31|0.02968
14:31:32|0.02957
14:31:34|0.02964
14:31:34|0.02962
14:31:35|0.02967
14:31:37|0.02964
14:31:37|0.02955
14:31:38|0.02966
14:31:39|0.02972
14:31:41|0.0297
14:31:41|0.0296
14:31:42|0.02979
14:31:44|0.02977
14:31:45|0.0297
14:31:46|0.0297
14:31:47|0.03015
14:31:48|0.02999
14:31:48|0.0302
14:31:50|0.02975
14:31:51|0.0298
14:31:52|0.03012
14:31:53|0.03012
14:31:54|0.02998
14:31:55|0.02994
14:31:56|0.02982
14:31:57|0.02981
14:31:59|0.02981
14:31:59|0.02987
14:32:00|0.02986
14:32:01|0.02989
14:32:02|0.02993
14:32:03|0.02982
14:32:04|0.02981
14:32:05|0.02989
14:32:06|0.02988
14:32:07|0.02981
14:32:08|0.02988
14:32:09|0.02979
14:32:10|0.02984
14:32:11|0.02971
14:32:12|0.02977
14:32:14|0.0298
14:32:14|0.02982
14:32:16|0.02985
14:32:16|0.0298
14:32:17|0.02988
14:32:18|0.02986
14:32:19|0.02991
14:32:20|0.0299
14:32:21|0.02989
14:32:22|0.0299
14:32:24|0.0299
14:32:25|0.02989
14:32:25|0.02996
14:32:26|0.02991
14:32:28|0.02993
14:32:28|0.02998
14:32:30|0.02999
14:32:30|0.02992
14:32:31|0.02996
14:32:32|0.02999
14:32:33|0.02999
14:32:34|0.03011
14:32:35|0.03014
14:32:36|0.03016
14:32:38|0.02988
14:32:38|0.02998
14:32:39|0.03002
14:32:40|0.02998
14:32:41|0.03008
14:32:43|0.03007
14:32:43|0.03009
14:32:44|0.03022
14:32:45|0.03017
14:32:46|0.03014
14:32:47|0.0302
14:32:48|0.03012
14:32:49|0.0304
14:32:51|0.03025
14:32:52|0.03032
14:32:53|0.03039
14:32:54|0.03039
14:32:56|0.03028
14:32:56|0.03038
14:32:57|0.03029
14:32:58|0.03032
14:32:59|0.03041
14:33:00|0.03036
14:33:01|0.0304
14:33:02|0.03042
14:33:03|0.03047
14:33:04|0.03037
14:33:05|0.03046
14:33:06|0.03049
14:33:07|0.03057
14:33:08|0.03066
14:33:09|0.03053
14:33:10|0.03043
14:33:11|0.03037
14:33:12|0.03037
14:33:13|0.03022
14:33:14|0.03019
14:33:15|0.0304
14:33:16|0.0305
14:33:17|0.0305
14:33:18|0.0305
14:33:19|0.03028
14:33:20|0.03042
14:33:21|0.03035
14:33:22|0.03035
14:33:23|0.03035
14:33:24|0.03029
14:33:25|0.03024
14:33:26|0.03036
14:33:27|0.03035
14:33:28|0.03033
14:33:29|0.03038
14:33:30|0.0304
14:33:31|0.03047
14:33:32|0.03045
14:33:33|0.0304
14:33:34|0.03035
14:33:35|0.03039
14:33:36|0.03044
14:33:37|0.03037
14:33:38|0.03043
14:33:39|0.03045
14:33:40|0.03045
14:33:41|0.03046
14:33:42|0.03049
14:33:43|0.03038
14:33:44|0.03044
14:33:45|0.03035
14:33:46|0.0304
14:33:47|0.03047
14:33:48|0.03049
14:33:49|0.0304
14:33:50|0.03031
14:33:51|0.03035
14:33:52|0.0303
14:33:54|0.03025
14:33:55|0.03021
14:33:56|0.03029
14:33:56|0.03024
14:33:58|0.03038
14:33:59|0.03028
14:34:00|0.03015
14:34:01|0.03008
14:34:01|0.03001
14:34:02|0.0299
14:34:04|0.02996
14:34:05|0.03009
14:34:05|0.03036
14:34:07|0.03039
14:34:08|0.03018
14:34:08|0.03019
14:34:10|0.03029
14:34:11|0.03036
14:34:12|0.03053
14:34:12|0.03025
14:34:13|0.03013
14:34:15|0.0302
14:34:15|0.03014
14:34:16|0.0304
14:34:17|0.0303
14:34:19|0.03038
14:34:20|0.03035
14:34:21|0.03028
14:34:21|0.0303
14:34:22|0.03031
14:34:24|0.03028
14:34:25|0.03022
14:34:25|0.03011
14:34:26|0.03017
14:34:27|0.03008
14:34:28|0.03009
14:34:29|0.02981
14:34:31|0.02984
14:34:32|0.02987
14:34:32|0.0299
14:34:34|0.02989
14:34:34|0.0298
14:34:36|0.02975
14:34:37|0.0298
14:34:38|0.02989
14:34:39|0.02988
14:34:40|0.03001
14:34:41|0.02991
14:34:42|0.02995
14:34:43|0.02988
14:34:43|0.02991
14:34:44|0.02998
14:34:45|0.02997
14:34:47|0.02993
14:34:47|0.02997
14:34:49|0.02994
14:34:50|0.02999
14:34:51|0.03
14:34:52|0.03
14:34:53|0.02998
14:34:54|0.03
14:34:55|0.03
14:34:57|0.03004
14:34:58|0.03002
14:34:58|0.03002
14:34:59|0.03
14:35:00|0.02995
14:35:01|0.02996
14:35:03|0.02997
14:35:03|0.02992
14:35:05|0.02996
14:35:05|0.0298
14:35:06|0.02979
14:35:07|0.02985
14:35:09|0.02978
14:35:09|0.02988
14:35:11|0.02975
14:35:11|0.02974
14:35:13|0.02978
14:35:14|0.02979
14:35:14|0.0298
14:35:15|0.02985
14:35:16|0.02989
14:35:17|0.02995
14:35:18|0.02994
14:35:19|0.02984
14:35:20|0.02999
14:35:21|0.03
14:35:22|0.03012
14:35:23|0.0303
14:35:25|0.03022
14:35:26|0.03011
14:35:27|0.03003
14:35:28|0.03016
14:35:28|0.03019
14:35:30|0.03016
14:35:31|0.03007
14:35:31|0.03017
14:35:32|0.03016
14:35:34|0.03017
14:35:35|0.03017
14:35:35|0.03014
14:35:36|0.03027
14:35:38|0.03019
14:35:38|0.03026
14:35:39|0.03026
14:35:40|0.03025
14:35:42|0.03019
14:35:43|0.03028
14:35:43|0.0303
14:35:45|0.03024
14:35:46|0.03034
14:35:47|0.03031
14:35:47|0.03035
14:35:48|0.03029
14:35:50|0.03035
14:35:50|0.03038
14:35:51|0.03038
14:35:52|0.03045
14:35:54|0.03044
14:35:56|0.03049
14:35:57|0.03056
14:35:58|0.03055
14:35:59|0.03055
14:36:00|0.03062
14:36:01|0.03068
14:36:01|0.03059
14:36:03|0.03052
14:36:04|0.03051
14:36:05|0.03051
14:36:06|0.03059
14:36:06|0.03057
14:36:08|0.03059
14:36:08|0.03056
14:36:10|0.03047
14:36:10|0.03057
14:36:12|0.03055
14:36:13|0.03047
14:36:14|0.03059
14:36:15|0.03059
14:36:16|0.03055
14:36:16|0.03052
14:36:18|0.03081
14:36:19|0.03066
14:36:20|0.03066
14:36:21|0.03066
14:36:22|0.03063
14:36:22|0.03065
14:36:24|0.03059
14:36:24|0.03058
14:36:26|0.03063
14:36:26|0.03069
14:36:28|0.03067
14:36:29|0.03066
14:36:29|0.03073
14:36:31|0.03075
14:36:32|0.03078
14:36:32|0.03075
14:36:33|0.0308
14:36:35|0.03104
14:36:35|0.03108
14:36:36|0.03119
14:36:37|0.03084
14:36:38|0.03066
14:36:39|0.03071
14:36:40|0.03085
14:36:41|0.03077
14:36:42|0.03114
14:36:43|0.03127
14:36:44|0.03103
14:36:45|0.03107
14:36:46|0.03074
14:36:47|0.03104
14:36:48|0.03082
14:36:49|0.03121
14:36:50|0.03123
14:36:52|0.03116
14:36:52|0.03115
14:36:54|0.03124
14:36:55|0.03113
14:36:56|0.03114
14:36:57|0.03127
14:36:58|0.03114
14:36:59|0.03126
14:37:00|0.03115
14:37:01|0.03116
14:37:02|0.03116
14:37:03|0.03111
14:37:04|0.03114
14:37:05|0.03115
14:37:06|0.03102
14:37:07|0.03105
14:37:08|0.03111
14:37:09|0.03112
14:37:10|0.0311
14:37:11|0.03111
14:37:12|0.03118
14:37:13|0.03117
14:37:14|0.03117
14:37:15|0.03115
14:37:16|0.03116
14:37:17|0.03115
14:37:18|0.03108
14:37:19|0.0312
14:37:20|0.03111
14:37:21|0.03118
14:37:22|0.03128
14:37:23|0.03121
14:37:24|0.03121
14:37:25|0.03131
14:37:26|0.03126
14:37:27|0.03129
14:37:28|0.03131
14:37:29|0.03135
14:37:30|0.03135
14:37:31|0.03137
14:37:32|0.03134
14:37:33|0.0314
14:37:34|0.03142
14:37:35|0.03141
14:37:36|0.03148
14:37:37|0.03141
14:37:39|0.03147
14:37:39|0.03144
14:37:40|0.03138
14:37:41|0.03144
14:37:42|0.0315
14:37:43|0.0315
14:37:44|0.03154
14:37:45|0.03157
14:37:46|0.03152
14:37:47|0.03154
14:37:48|0.03144
14:37:49|0.03158
14:37:50|0.03142
14:37:51|0.03143
14:37:52|0.03153
14:37:53|0.0317
14:37:54|0.0317
14:37:56|0.03156
14:37:57|0.03169
14:37:58|0.03146
14:37:59|0.0318
14:37:59|0.03148
14:38:01|0.0318
14:38:02|0.0318
14:38:03|0.03166
14:38:04|0.03167
14:38:05|0.03183
14:38:06|0.03175
14:38:07|0.03166
14:38:08|0.03176
14:38:09|0.03173
14:38:10|0.03179
14:38:11|0.03182
14:38:12|0.03177
14:38:13|0.03186
14:38:14|0.03189
14:38:15|0.03192
14:38:16|0.03189
14:38:17|0.03191
14:38:18|0.032
14:38:19|0.032
14:38:20|0.03215
14:38:21|0.03219
14:38:22|0.03209
14:38:23|0.03205
14:38:24|0.032
14:38:25|0.03193
14:38:26|0.0319
14:38:27|0.03178
14:38:28|0.03212
14:38:29|0.03222
14:38:30|0.03208
14:38:31|0.03214
14:38:32|0.03221
14:38:33|0.03209
14:38:34|0.03226
14:38:35|0.03236
14:38:36|0.03244
14:38:37|0.03228
14:38:38|0.0323
14:38:39|0.03225
14:38:40|0.03244
14:38:41|0.03235
14:38:42|0.03238
14:38:43|0.03241
14:38:44|0.03247
14:38:45|0.03261
14:38:46|0.0324
14:38:47|0.03248
14:38:48|0.03227
14:38:49|0.03237
14:38:50|0.03254
14:38:51|0.03235
14:38:52|0.03263
14:38:53|0.03253
14:38:54|0.03253
14:38:55|0.03237
14:38:56|0.03247
14:38:58|0.03252
14:38:58|0.03251
14:38:59|0.03256
14:39:00|0.0324
14:39:02|0.0324
14:39:03|0.0324
14:39:04|0.03224
14:39:05|0.0322
14:39:06|0.03199
14:39:07|0.032
14:39:07|0.03181
14:39:09|0.03194
14:39:09|0.03175
14:39:11|0.03187
14:39:11|0.03193
14:39:13|0.03186
14:39:13|0.03216
14:39:14|0.0323
14:39:15|0.03246
14:39:16|0.0324
14:39:17|0.03247
14:39:18|0.03245
14:39:19|0.0322
14:39:20|0.03219
14:39:22|0.03224
14:39:23|0.03227
14:39:24|0.03247
14:39:25|0.03236
14:39:25|0.03233
14:39:27|0.03236
14:39:28|0.03237
14:39:29|0.0324
14:39:30|0.03249
14:39:31|0.03278
14:39:32|0.03273
14:39:33|0.03277
14:39:34|0.03271
14:39:35|0.03251
14:39:36|0.03243
14:39:37|0.03255
14:39:38|0.03272
14:39:39|0.03263
14:39:40|0.03252
14:39:41|0.03273
14:39:41|0.03266
14:39:43|0.03284
14:39:43|0.03293
14:39:45|0.03292
14:39:46|0.03285
14:39:47|0.03294
14:39:48|0.03283
14:39:48|0.03289
14:39:50|0.03289
14:39:51|0.03285
14:39:51|0.03281
14:39:52|0.0328
14:39:53|0.03286
14:39:54|0.03273
14:39:55|0.03261
14:39:57|0.03279
14:39:58|0.03293
14:39:59|0.03285
14:40:00|0.03289
14:40:01|0.033
14:40:03|0.033
14:40:03|0.03304
14:40:04|0.03307
14:40:05|0.03319
14:40:06|0.03316
14:40:07|0.03313
14:40:08|0.03303
14:40:10|0.03307
14:40:10|0.03306
14:40:11|0.03305
14:40:12|0.03308
14:40:14|0.03307
14:40:14|0.03308
14:40:15|0.0329
14:40:17|0.03277
14:40:18|0.03281
14:40:18|0.03299
14:40:20|0.03294
14:40:21|0.03291
14:40:22|0.03288
14:40:23|0.03283
14:40:24|0.03281
14:40:25|0.03287
14:40:25|0.03247
14:40:27|0.03245
14:40:28|0.03249
14:40:28|0.03245
14:40:30|0.03229
14:40:31|0.03235
14:40:31|0.03246
14:40:33|0.03244
14:40:34|0.03233
14:40:35|0.03245
14:40:36|0.03279
14:40:37|0.03275
14:40:38|0.03277
14:40:39|0.03261
14:40:40|0.0326
14:40:41|0.03278
14:40:42|0.03276
14:40:43|0.03282
14:40:43|0.03282
14:40:44|0.03282
14:40:46|0.03282
14:40:46|0.03276
14:40:48|0.03266
14:40:48|0.03268
14:40:50|0.03253
14:40:51|0.03236
14:40:52|0.0324
14:40:53|0.03204
14:40:54|0.03193
14:40:55|0.03181
14:40:56|0.03194
14:40:57|0.03172
14:40:58|0.03215
14:40:59|0.03224
14:41:00|0.03229
14:41:01|0.03227
14:41:02|0.03229
14:41:03|0.03242
14:41:05|0.03232
14:41:05|0.03246
14:41:06|0.03246
14:41:07|0.03236
14:41:08|0.03246
14:41:09|0.03233
14:41:10|0.03239
14:41:11|0.03248
14:41:12|0.03243
14:41:13|0.03243
14:41:14|0.03244
14:41:15|0.0325
14:41:16|0.03238
14:41:17|0.03244
14:41:18|0.03236
14:41:19|0.0324
14:41:20|0.03234
14:41:21|0.03239
14:41:22|0.03251
14:41:23|0.03247
14:41:24|0.03243
14:41:25|0.03241
14:41:26|0.03211
14:41:27|0.03206
14:41:28|0.03191
14:41:29|0.03197
14:41:30|0.03197
14:41:31|0.03201
14:41:32|0.03203
14:41:33|0.032
14:41:34|0.03201
14:41:35|0.03203
14:41:36|0.03197
14:41:37|0.03197
14:41:38|0.03197
14:41:39|0.03162
14:41:40|0.03159
14:41:41|0.03158
14:41:42|0.03181
14:41:43|0.03172
14:41:44|0.03174
14:41:45|0.03177
14:41:46|0.03183
14:41:47|0.03181
14:41:48|0.03193
14:41:49|0.03194
14:41:50|0.0319
14:41:51|0.03188
14:41:52|0.0319
14:41:53|0.03185
14:41:54|0.03184
14:41:56|0.03196
14:41:56|0.03194
14:41:57|0.032
14:41:58|0.03195
14:42:00|0.03192
14:42:00|0.03197
14:42:02|0.0319
14:42:03|0.0319
14:42:04|0.03199
14:42:05|0.03198
14:42:05|0.03199
14:42:07|0.03199
14:42:08|0.03196
14:42:09|0.03196
14:42:09|0.03197
14:42:11|0.03198
14:42:12|0.03203
14:42:13|0.032
14:42:13|0.03204
14:42:15|0.03225
14:42:15|0.03231
14:42:17|0.03224
14:42:18|0.03227
14:42:19|0.03222
14:42:19|0.03225
14:42:20|0.03221
14:42:21|0.03235
14:42:23|0.03237
14:42:24|0.03246
14:42:25|0.03246
14:42:26|0.03241
14:42:27|0.03243
14:42:28|0.03246
14:42:28|0.03247
14:42:30|0.03253
14:42:31|0.03259
14:42:32|0.03264
14:42:32|0.03268
14:42:33|0.0326
14:42:35|0.03253
14:42:36|0.03259
14:42:37|0.03262
14:42:37|0.03261
14:42:39|0.03261
14:42:40|0.03265
14:42:40|0.03268
14:42:42|0.03266
14:42:43|0.03267
14:42:44|0.03277
14:42:45|0.03277
14:42:46|0.03279
14:42:46|0.0327
14:42:48|0.03273
14:42:49|0.03259
14:42:49|0.0327
14:42:51|0.03249
14:42:51|0.03254
14:42:52|0.03249
14:42:54|0.03245
14:42:55|0.03247
14:42:56|0.0325
14:42:57|0.03248
14:42:58|0.03235
14:42:59|0.03238
14:43:00|0.03236
14:43:01|0.032
14:43:03|0.03215
14:43:03|0.03214
14:43:05|0.03209
14:43:06|0.0321
14:43:07|0.03206
14:43:08|0.03211
14:43:10|0.03205
14:43:10|0.03207
14:43:11|0.03206
14:43:12|0.03194
14:43:13|0.0319
14:43:14|0.03199
14:43:15|0.03195
14:43:16|0.03193
14:43:17|0.03194
14:43:18|0.0319
14:43:19|0.03196
14:43:20|0.0319
14:43:21|0.03193
14:43:22|0.03187
14:43:23|0.03178
14:43:24|0.03182
14:43:25|0.03184
14:43:26|0.03191
14:43:27|0.03192
14:43:28|0.03191
14:43:29|0.03191
14:43:30|0.0319
14:43:31|0.03186
14:43:32|0.03186
14:43:33|0.0318
14:43:34|0.0318
14:43:35|0.03179
14:43:36|0.03179
14:43:37|0.03177
14:43:38|0.03176
14:43:39|0.03176
14:43:40|0.03171
14:43:41|0.03169
14:43:42|0.03158
14:43:43|0.03166
14:43:44|0.03167
14:43:46|0.03158
14:43:46|0.03141
14:43:47|0.0314
14:43:48|0.03133
14:43:49|0.03134
14:43:51|0.03139
14:43:51|0.03148
14:43:53|0.03147
14:43:54|0.03143
14:43:54|0.03123
14:43:55|0.03132
14:43:57|0.03102
14:43:57|0.03114
14:43:58|0.03095
14:43:59|0.03092
14:44:00|0.03096
14:44:02|0.03073
14:44:03|0.03087
14:44:04|0.0311
14:44:05|0.031
14:44:06|0.03072
14:44:07|0.03077
14:44:08|0.03084
14:44:09|0.0308
14:44:10|0.0308
14:44:11|0.0309
14:44:12|0.03089
14:44:13|0.03079
14:44:14|0.03079
14:44:15|0.03086
14:44:16|0.03089
14:44:17|0.031
14:44:18|0.03101
14:44:19|0.03106
14:44:20|0.03106
14:44:21|0.0311
14:44:22|0.03106
14:44:23|0.03107
14:44:24|0.0311
14:44:25|0.03112
14:44:26|0.0311
14:44:27|0.03114
14:44:28|0.03107
14:44:29|0.031
14:44:30|0.0311
14:44:31|0.03109
14:44:32|0.03114
14:44:33|0.0311
14:44:34|0.03107
14:44:35|0.03106
14:44:36|0.03103
14:44:37|0.03097
14:44:38|0.03079
14:44:39|0.03075
14:44:40|0.03075
14:44:41|0.03067
14:44:42|0.03081
14:44:43|0.03076
14:44:44|0.03081
14:44:45|0.03096
14:44:46|0.03097
14:44:47|0.03089
14:44:48|0.03075
14:44:49|0.03081
14:44:51|0.03076
14:44:51|0.03077
14:44:52|0.03072
14:44:53|0.03074
14:44:54|0.03074
14:44:55|0.03076
14:44:56|0.03024
14:44:57|0.03037
14:44:58|0.03033
14:44:59|0.03045
14:45:00|0.03064
14:45:01|0.03075
14:45:03|0.03077
14:45:04|0.03076
14:45:05|0.03088
14:45:06|0.03087
14:45:07|0.03087
14:45:08|0.03086
14:45:09|0.03079
14:45:10|0.03077
14:45:11|0.03085
14:45:12|0.03091
14:45:13|0.03091
14:45:14|0.03098
14:45:15|0.03096
14:45:16|0.03102
14:45:17|0.03103
14:45:18|0.03112
14:45:19|0.03109
14:45:20|0.0311
14:45:21|0.03109
14:45:22|0.03102
14:45:23|0.03105
14:45:24|0.03111
14:45:25|0.03109
14:45:26|0.0311
14:45:27|0.03111
14:45:28|0.03111
14:45:29|0.03111
14:45:30|0.03126
14:45:31|0.03131
14:45:32|0.03138
14:45:33|0.03134
14:45:34|0.03138
14:45:35|0.0314
14:45:36|0.03142
14:45:37|0.03133
14:45:38|0.03143
14:45:39|0.03136
14:45:40|0.03131
14:45:41|0.03138
14:45:42|0.03138
14:45:43|0.03136
14:45:44|0.03138
14:45:45|0.03137
14:45:46|0.03139
14:45:47|0.03139
14:45:48|0.03145
14:45:49|0.03144
14:45:50|0.03141
14:45:51|0.03143
14:45:52|0.03142
14:45:53|0.03129
14:45:54|0.03129
14:45:55|0.03129
14:45:56|0.03131
14:45:57|0.03124
14:45:58|0.03113
14:45:59|0.03093
14:46:00|0.03087
14:46:01|0.03097
14:46:02|0.0309
14:46:03|0.03092
14:46:04|0.031
14:46:05|0.03103
14:46:06|0.03101
14:46:07|0.03107
14:46:08|0.03097
14:46:09|0.031
14:46:10|0.03079
14:46:11|0.03082
14:46:12|0.03078
14:46:13|0.03076
14:46:14|0.03081
14:46:15|0.03175
14:46:16|0.03157
14:46:17|0.03159
14:46:18|0.03133
14:46:19|0.03143
14:46:20|0.03129
14:46:21|0.03141
14:46:22|0.03129
14:46:23|0.03142
14:46:24|0.03148
14:46:25|0.03156
14:46:26|0.03154
14:46:27|0.03154
14:46:28|0.0315
14:46:29|0.03161
14:46:30|0.03157
14:46:31|0.03157
14:46:32|0.03162
14:46:33|0.03153
14:46:34|0.03148
14:46:36|0.0315
14:46:36|0.03146
14:46:37|0.03149
14:46:38|0.03148
14:46:39|0.03148
14:46:40|0.03141
14:46:41|0.03135
14:46:42|0.03136
14:46:43|0.03133
14:46:44|0.03137
14:46:45|0.03123
14:46:46|0.0314
14:46:47|0.03135
14:46:48|0.03124
14:46:49|0.03138
14:46:50|0.03134
14:46:51|0.03127
14:46:52|0.03129
14:46:53|0.0313
14:46:54|0.03124
14:46:55|0.03127
14:46:56|0.03127
14:46:57|0.03126
14:46:58|0.03126
14:46:59|0.03121
14:47:00|0.03121
14:47:01|0.03118
14:47:02|0.03121
14:47:03|0.0312
14:47:05|0.03127
14:47:06|0.0312
14:47:07|0.03119
14:47:08|0.03122
14:47:09|0.03122
14:47:11|0.0312
14:47:11|0.0312
14:47:12|0.03121
14:47:13|0.03123
14:47:14|0.03126
14:47:15|0.03122
14:47:16|0.03121
14:47:17|0.03119
14:47:18|0.03129
14:47:19|0.03128
14:47:20|0.03136
14:47:21|0.03143
14:47:22|0.03148
14:47:23|0.03147
14:47:24|0.03143
14:47:25|0.03135
14:47:26|0.03139
14:47:27|0.03136
14:47:28|0.03137
14:47:29|0.03135
14:47:30|0.03138
14:47:31|0.03147
14:47:32|0.03145
14:47:33|0.03145
14:47:34|0.03145
14:47:35|0.03143
14:47:36|0.03156
14:47:37|0.0315
14:47:38|0.03146
14:47:39|0.03145
14:47:40|0.03146
14:47:41|0.03156
14:47:42|0.03151
14:47:43|0.03154
14:47:44|0.03149
14:47:45|0.03139
14:47:46|0.03152
14:47:47|0.03162
14:47:48|0.03154
14:47:49|0.03151
14:47:50|0.0315
14:47:51|0.03158
14:47:52|0.03158
14:47:53|0.03159
14:47:54|0.03159
14:47:55|0.03158
14:47:56|0.0316
14:47:57|0.0316
14:47:58|0.03162
14:47:59|0.03169
14:48:00|0.03169
14:48:01|0.03175
14:48:02|0.0318
14:48:03|0.0316
14:48:04|0.0317
14:48:06|0.03143
14:48:07|0.03159
14:48:08|0.03155
14:48:10|0.03139
14:48:11|0.03138
14:48:11|0.03144
14:48:13|0.03143
14:48:13|0.03143
14:48:15|0.03126
14:48:16|0.03125
14:48:16|0.03124
14:48:18|0.03119
14:48:18|0.03097
14:48:20|0.03102
14:48:20|0.03102
14:48:21|0.03093
14:48:23|0.03096
14:48:24|0.03102
14:48:24|0.03096
14:48:25|0.03103
14:48:27|0.03122
14:48:27|0.0311
14:48:28|0.03109
14:48:30|0.03104
14:48:30|0.031
14:48:32|0.03097
14:48:32|0.03102
14:48:33|0.03115
14:48:34|0.03133
14:48:35|0.03122
14:48:36|0.03124
14:48:37|0.03124
14:48:38|0.03124
14:48:39|0.03128
14:48:40|0.03129
14:48:42|0.03118
14:48:43|0.03117
14:48:43|0.03109
14:48:45|0.03109
14:48:45|0.03104
14:48:46|0.03102
14:48:47|0.03117
14:48:49|0.03117
14:48:49|0.03121
14:48:51|0.03117
14:48:51|0.03112
14:48:52|0.03122
14:48:53|0.03137
14:48:54|0.03136
14:48:56|0.03127
14:48:57|0.03122
14:48:58|0.03128
14:48:59|0.03123
14:49:00|0.03127
14:49:00|0.03138
14:49:02|0.03138
14:49:03|0.03144
14:49:03|0.03147
14:49:05|0.03144
14:49:06|0.03143
14:49:07|0.03146
14:49:08|0.03151
14:49:09|0.03148
14:49:11|0.03151
14:49:11|0.03153
14:49:13|0.03152
14:49:14|0.03156
14:49:15|0.03155
14:49:15|0.03161
14:49:17|0.03158
14:49:18|0.03161
14:49:19|0.03165
14:49:20|0.03161
14:49:21|0.03157
14:49:22|0.03157
14:49:23|0.03154
14:49:24|0.03157
14:49:25|0.03157
14:49:26|0.03157
14:49:27|0.03156
14:49:28|0.03156
14:49:29|0.03154
14:49:30|0.03155
14:49:31|0.03119
14:49:32|0.03136
14:49:33|0.03126
14:49:34|0.03139
14:49:35|0.03135
14:49:36|0.03131
14:49:37|0.03135
14:49:38|0.03132
14:49:39|0.03131
14:49:40|0.03138
14:49:41|0.03129
14:49:42|0.03134
14:49:43|0.03113
14:49:44|0.03114
14:49:45|0.03108
14:49:46|0.03115
14:49:47|0.03114
14:49:48|0.03114
14:49:49|0.03115
14:49:50|0.03106
14:49:51|0.03106
14:49:52|0.03112
14:49:53|0.03105
14:49:54|0.03107
14:49:55|0.03105
14:49:56|0.03109
14:49:57|0.03109
14:49:58|0.03105
14:49:59|0.03104
14:50:00|0.03106
14:50:01|0.0311
14:50:02|0.03109
14:50:03|0.03107
14:50:04|0.03111
14:50:05|0.03113
14:50:06|0.0312
14:50:08|0.03126
14:50:09|0.0313
14:50:10|0.03137
14:50:11|0.03154
14:50:12|0.03148
14:50:14|0.03153
14:50:14|0.03141
14:50:15|0.0315
14:50:16|0.03154
14:50:17|0.0315
14:50:18|0.03149
14:50:19|0.0315
14:50:20|0.03151
14:50:21|0.03151
14:50:22|0.0315
14:50:23|0.03151
14:50:24|0.03149
14:50:25|0.03146
14:50:27|0.03151
14:50:28|0.03147
14:50:28|0.03154
14:50:30|0.03155
14:50:30|0.03156
14:50:32|0.03157
14:50:32|0.03152
14:50:33|0.03161
14:50:34|0.03171
14:50:35|0.03162
14:50:36|0.03175
14:50:38|0.03176
14:50:39|0.03179
14:50:40|0.03184
14:50:41|0.03179
14:50:41|0.032
14:50:43|0.03193
14:50:44|0.03195
14:50:45|0.03192
14:50:45|0.03195
14:50:47|0.03192
14:50:47|0.03204
14:50:49|0.03203
14:50:49|0.03204
14:50:50|0.03219
14:50:52|0.0321
14:50:53|0.03203
14:50:54|0.03212
14:50:54|0.03211
14:50:55|0.03211
14:50:56|0.03208
14:50:57|0.0319
14:50:58|0.03171
14:51:00|0.0321
14:51:01|0.03198
14:51:02|0.03183
14:51:03|0.03179
14:51:04|0.03167
14:51:04|0.03192
14:51:06|0.03187
14:51:06|0.03191
14:51:08|0.03181
14:51:09|0.03191
14:51:10|0.0319
14:51:12|0.03181
14:51:12|0.03183
14:51:13|0.03186
14:51:14|0.03198
14:51:15|0.03195
14:51:16|0.0319
14:51:17|0.03196
14:51:18|0.03196
14:51:19|0.03198
14:51:20|0.03194
14:51:21|0.03198
14:51:22|0.03196
14:51:23|0.03188
14:51:24|0.03189
14:51:25|0.03189
14:51:26|0.03179
14:51:27|0.03177
14:51:28|0.0318
14:51:29|0.03165
14:51:30|0.03173
14:51:31|0.0318
14:51:32|0.03187
14:51:33|0.03184
14:51:34|0.03184
14:51:35|0.03186
14:51:36|0.03194
14:51:37|0.03196
14:51:38|0.03198
14:51:39|0.03196
14:51:40|0.03193
14:51:41|0.03198
14:51:42|0.03199
14:51:43|0.03205
14:51:44|0.03208
14:51:45|0.03211
14:51:46|0.03213
14:51:47|0.0321
14:51:48|0.0323
14:51:49|0.03231
14:51:50|0.03229
14:51:51|0.03246
14:51:52|0.03237
14:51:53|0.03234
14:51:54|0.03238
14:51:55|0.03226
14:51:56|0.03217
14:51:57|0.03213
14:51:58|0.03205
14:51:59|0.03221
14:52:00|0.03218
14:52:01|0.03225
14:52:02|0.03211
14:52:03|0.03185
14:52:04|0.03192
14:52:05|0.03197
14:52:06|0.03199
14:52:07|0.03194
14:52:08|0.03197
14:52:10|0.03191
14:52:11|0.0319
14:52:11|0.03191
14:52:13|0.03202
14:52:14|0.03203
14:52:15|0.03202
14:52:16|0.03205
14:52:16|0.03205
14:52:18|0.03209
14:52:19|0.03209
14:52:20|0.03211
14:52:21|0.03222
14:52:22|0.03229
14:52:22|0.03232
14:52:24|0.03234
14:52:25|0.03243
14:52:25|0.03241
14:52:27|0.03237
14:52:28|0.03247
14:52:29|0.03247
14:52:30|0.03246
14:52:31|0.03247
14:52:32|0.03252
14:52:33|0.03265
14:52:34|0.03282
14:52:35|0.0327
14:52:36|0.03267
14:52:37|0.03269
14:52:38|0.03264
14:52:39|0.03269
14:52:40|0.03269
14:52:41|0.03262
14:52:42|0.03248
14:52:43|0.03243
14:52:44|0.03237
14:52:45|0.0329
14:52:46|0.03278
14:52:47|0.03278
14:52:48|0.03269
14:52:49|0.03277
14:52:50|0.03277
14:52:51|0.03283
14:52:52|0.03285
14:52:53|0.03287
14:52:54|0.03281
14:52:55|0.033
14:52:56|0.033
14:52:57|0.033
14:52:58|0.03297
14:52:59|0.03299
14:53:00|0.03303
14:53:01|0.03306
14:53:02|0.03312
14:53:03|0.0332
14:53:04|0.03318
14:53:05|0.03322
14:53:06|0.03315
14:53:07|0.03291
14:53:08|0.03306
14:53:09|0.03305
14:53:11|0.03317
14:53:11|0.03239
14:53:12|0.03298
14:53:13|0.03282
14:53:14|0.03286
14:53:15|0.03292
14:53:16|0.03302
14:53:17|0.03294
14:53:18|0.03297
14:53:19|0.03307
14:53:20|0.03316
14:53:21|0.0331
14:53:22|0.03319
14:53:23|0.0332
14:53:24|0.03328
14:53:25|0.03322
14:53:26|0.0332
14:53:27|0.03327
14:53:28|0.03322
14:53:29|0.03323
14:53:30|0.03321
14:53:31|0.03322
14:53:32|0.0333
14:53:33|0.03334
14:53:34|0.03335
14:53:36|0.03338
14:53:37|0.03342
14:53:37|0.03345
14:53:38|0.0335
14:53:40|0.0335
14:53:40|0.03345
14:53:42|0.03342
14:53:42|0.03341
14:53:43|0.03346
14:53:44|0.03349
14:53:46|0.0335
14:53:46|0.03352
14:53:47|0.03359
14:53:48|0.03358
14:53:49|0.03359
14:53:50|0.03359
14:53:51|0.03358
14:53:52|0.03357
14:53:53|0.03357
14:53:55|0.03354
14:53:55|0.03362
14:53:56|0.0336
14:53:57|0.03367
14:53:58|0.03367
14:53:59|0.03369
14:54:01|0.0338
14:54:02|0.03369
14:54:03|0.03374
14:54:04|0.03376
14:54:05|0.03375
14:54:06|0.03382
14:54:07|0.0338
14:54:08|0.03379
14:54:09|0.03384
14:54:10|0.03389
14:54:11|0.03382
14:54:13|0.0338
14:54:13|0.03385
14:54:14|0.03391
14:54:15|0.03382
14:54:16|0.03381
14:54:17|0.03381
14:54:18|0.03382
14:54:19|0.03382
14:54:21|0.03385
14:54:21|0.03382
14:54:22|0.03374
14:54:23|0.03384
14:54:24|0.03389
14:54:25|0.03373
14:54:26|0.03378
14:54:27|0.03376
14:54:28|0.03384
14:54:29|0.03373
14:54:30|0.03363
14:54:31|0.03321
14:54:32|0.03326
14:54:33|0.03307
14:54:34|0.0332
14:54:35|0.03319
14:54:36|0.03312
14:54:37|0.03316
14:54:38|0.03318
14:54:39|0.03324
14:54:40|0.03323
14:54:41|0.03322
14:54:42|0.0332
14:54:43|0.03326
14:54:44|0.03341
14:54:45|0.03338
14:54:46|0.03341
14:54:48|0.03349
14:54:48|0.03354
14:54:49|0.03356
14:54:50|0.03355
14:54:51|0.03353
14:54:52|0.03357
14:54:53|0.03362
14:54:54|0.03364
14:54:55|0.03368
14:54:56|0.03363
14:54:57|0.03364
14:54:58|0.03366
14:54:59|0.03376
14:55:00|0.03378
14:55:01|0.03368
14:55:02|0.0337
14:55:03|0.03367
14:55:04|0.03374
14:55:05|0.03376
14:55:06|0.03377
14:55:07|0.03378
14:55:08|0.03376
14:55:09|0.03387
14:55:10|0.03383
14:55:11|0.03385
14:55:13|0.03403
14:55:13|0.03409
14:55:15|0.03425
14:55:16|0.03426
14:55:17|0.03429
14:55:18|0.0342
14:55:18|0.03425
14:55:20|0.03425
14:55:21|0.03425
14:55:22|0.03418
14:55:23|0.0342
14:55:24|0.03408
14:55:25|0.03436
14:55:26|0.03433
14:55:27|0.0343
14:55:28|0.03436
14:55:29|0.03434
14:55:30|0.03439
14:55:31|0.03441
14:55:32|0.03441
14:55:33|0.03449
14:55:34|0.03456
14:55:35|0.03479
14:55:36|0.03516
14:55:37|0.03535
14:55:38|0.0354
14:55:39|0.03538
14:55:40|0.03541
14:55:41|0.03542
14:55:42|0.0354
14:55:43|0.03541
14:55:44|0.03538
14:55:45|0.03538
14:55:46|0.03538
14:55:47|0.03525
14:55:48|0.03537
14:55:49|0.03528
14:55:50|0.03533
14:55:51|0.03522
14:55:52|0.03514
14:55:53|0.03514
14:55:54|0.03526
14:55:55|0.03516
14:55:56|0.0352
14:55:57|0.03526
14:55:58|0.03552
14:55:59|0.03578
14:56:00|0.03586
14:56:01|0.03591
14:56:02|0.03599
14:56:03|0.03605
14:56:04|0.03596
14:56:05|0.03607
14:56:06|0.03618
14:56:07|0.03644
14:56:08|0.03667
14:56:09|0.03665
14:56:10|0.0364
14:56:11|0.03638
14:56:12|0.03628
14:56:13|0.03627
14:56:15|0.03634
14:56:16|0.03645
14:56:17|0.03662
14:56:18|0.03652
14:56:19|0.03645
14:56:19|0.03654
14:56:21|0.0365
14:56:22|0.03679
14:56:23|0.03685
14:56:24|0.037
14:56:25|0.03724
14:56:26|0.03728
14:56:27|0.03721
14:56:28|0.03744
14:56:29|0.03735
14:56:30|0.03738
14:56:31|0.03758
14:56:32|0.03759
14:56:33|0.03769
14:56:34|0.03767
14:56:35|0.03755
14:56:35|0.03757
14:56:37|0.03757
14:56:38|0.03767
14:56:39|0.0376
14:56:40|0.0376
14:56:41|0.03749
14:56:42|0.03725
14:56:43|0.03719
14:56:44|0.03705
14:56:45|0.03692
14:56:46|0.03697
14:56:47|0.03678
14:56:48|0.0369
14:56:49|0.0368
14:56:50|0.03681
14:56:51|0.03674
14:56:52|0.03674
14:56:53|0.03672
14:56:54|0.03703
14:56:55|0.03687
14:56:56|0.03675
14:56:57|0.03696
14:56:58|0.037
14:56:59|0.03697
14:57:00|0.03705
14:57:01|0.03697
14:57:02|0.03716
14:57:03|0.03722
14:57:04|0.03722
14:57:05|0.03711
14:57:06|0.03713
14:57:07|0.03718
14:57:08|0.03722
14:57:09|0.03741
14:57:10|0.03724
14:57:11|0.03711
14:57:12|0.03702
14:57:13|0.03678
14:57:14|0.03669
14:57:16|0.03671
14:57:16|0.03665
14:57:17|0.03651
14:57:18|0.03622
14:57:19|0.03629
14:57:20|0.0363
14:57:21|0.03632
14:57:22|0.03644
14:57:23|0.03642
14:57:24|0.03645
14:57:25|0.0365
14:57:26|0.0366
14:57:27|0.0366
14:57:28|0.03662
14:57:29|0.03655
14:57:30|0.03662
14:57:31|0.03642
14:57:32|0.03652
14:57:33|0.03662
14:57:34|0.03666
14:57:35|0.03672
14:57:36|0.03667
14:57:37|0.03673
14:57:38|0.03685
14:57:39|0.03685
14:57:40|0.0368
14:57:41|0.03678
14:57:42|0.03683
14:57:43|0.03698
14:57:44|0.03693
14:57:45|0.037
14:57:46|0.03702
14:57:47|0.03729
14:57:48|0.03748
14:57:49|0.0375
14:57:50|0.03763
14:57:51|0.03783
14:57:52|0.03808
14:57:53|0.03802
14:57:54|0.0377
14:57:55|0.03779
14:57:56|0.03762
14:57:57|0.03788
14:57:58|0.03783
14:57:59|0.0378
14:58:00|0.03777
14:58:01|0.03798
14:58:02|0.03774
14:58:03|0.0379
14:58:04|0.03804
14:58:05|0.03814
14:58:06|0.03814
14:58:07|0.03818
14:58:08|0.03814
14:58:09|0.03814
14:58:10|0.03783
14:58:11|0.0375
14:58:12|0.03726
14:58:13|0.03742
14:58:14|0.03758
14:58:16|0.03767
14:58:17|0.03757
14:58:18|0.03768
14:58:19|0.03747
14:58:20|0.03737
14:58:21|0.03679
14:58:22|0.0369
14:58:23|0.03697
14:58:25|0.037
14:58:25|0.03713
14:58:26|0.03713
14:58:27|0.03698
14:58:29|0.0369
14:58:30|0.03701
14:58:31|0.03733
14:58:31|0.0373
14:58:33|0.03721
14:58:34|0.03722
14:58:35|0.03719
14:58:36|0.03711
14:58:36|0.03714
14:58:37|0.03679
14:58:39|0.03673
14:58:40|0.03689
14:58:40|0.03688
14:58:42|0.03674
14:58:43|0.03668
14:58:44|0.03682
14:58:45|0.03682
14:58:46|0.03682
14:58:47|0.03682
14:58:48|0.0367
14:58:49|0.0368
14:58:50|0.03588
14:58:51|0.03555
14:58:52|0.03516
14:58:53|0.03504
14:58:54|0.03558
14:58:55|0.03554
14:58:56|0.03547
14:58:56|0.03553
14:58:57|0.03553
14:58:59|0.03542
14:59:00|0.03541
14:59:01|0.03551
14:59:02|0.03544
14:59:02|0.03515
14:59:04|0.03494
14:59:05|0.03482
14:59:06|0.03475
14:59:07|0.03484
14:59:07|0.03504
14:59:09|0.03508
14:59:10|0.035
14:59:11|0.03501
14:59:11|0.03529
14:59:13|0.0353
14:59:14|0.03531
14:59:15|0.03523
14:59:15|0.03514
14:59:16|0.0352
14:59:18|0.03509
14:59:19|0.0352
14:59:20|0.03514
14:59:21|0.03518
14:59:23|0.03529
14:59:24|0.03535
14:59:25|0.03599
14:59:26|0.03591
14:59:27|0.03602
14:59:28|0.03633
14:59:29|0.03625
14:59:30|0.0362
14:59:31|0.03584
14:59:31|0.0365
14:59:33|0.03633
14:59:34|0.03649
14:59:35|0.03624
14:59:35|0.03633
14:59:37|0.03631
14:59:38|0.03638
14:59:39|0.03633
14:59:40|0.03632
14:59:41|0.03635
14:59:42|0.03631
14:59:43|0.03621
14:59:43|0.03619
14:59:45|0.03619
14:59:46|0.03632
14:59:47|0.03632
14:59:48|0.0365
14:59:49|0.03633
14:59:50|0.03635
14:59:51|0.03632
14:59:52|0.03643
14:59:53|0.03623
14:59:54|0.03641
14:59:55|0.03612
14:59:56|0.03571
14:59:57|0.03594
14:59:58|0.03588
14:59:59|0.03599
15:00:00|0.0361
15:00:01|0.03616
15:00:02|0.03592
15:00:03|0.03592
15:00:04|0.03593
15:00:05|0.03612
15:00:06|0.03604
15:00:07|0.0362
15:00:08|0.03611
15:00:09|0.03618
15:00:10|0.0362
15:00:11|0.03648
15:00:12|0.03662
15:00:13|0.03632
15:00:14|0.03656
15:00:15|0.03647
15:00:16|0.03664
15:00:17|0.0367
15:00:19|0.03712
15:00:19|0.03714
15:00:20|0.03717
15:00:21|0.03719
15:00:22|0.03721
15:00:23|0.03701
15:00:24|0.03693
15:00:25|0.03729
15:00:26|0.03715
15:00:27|0.03711
15:00:28|0.03722
15:00:29|0.03709
15:00:30|0.03707
15:00:31|0.03701
15:00:32|0.03711
15:00:33|0.0371
15:00:34|0.03713
15:00:35|0.03711
15:00:36|0.03735
15:00:37|0.03766
15:00:38|0.03762
15:00:39|0.03768
15:00:40|0.03767
15:00:41|0.03774
15:00:42|0.03795
15:00:43|0.03798
15:00:44|0.03808
15:00:45|0.03786
15:00:46|0.03801
15:00:47|0.03805
15:00:48|0.03804
15:00:49|0.038
15:00:50|0.03818
15:00:51|0.03801
15:00:52|0.03832
15:00:53|0.03821
15:00:54|0.03826
15:00:55|0.03824
15:00:56|0.03807
15:00:57|0.03814
15:00:58|0.03791
15:00:59|0.03782
15:01:00|0.03804
15:01:01|0.038
15:01:02|0.03796
15:01:03|0.03776
15:01:04|0.03786
15:01:05|0.038
15:01:06|0.038
15:01:07|0.03801
15:01:08|0.03809
15:01:09|0.03811
15:01:10|0.03811
15:01:11|0.03814
15:01:12|0.03807
15:01:13|0.03811
15:01:14|0.03816
15:01:15|0.03811
15:01:16|0.03815
15:01:17|0.03811
15:01:20|0.03795
15:01:20|0.03795
15:01:22|0.03771
15:01:22|0.0377
15:01:23|0.03786
15:01:24|0.0378
15:01:26|0.03779
15:01:27|0.03794
15:01:28|0.03776
15:01:29|0.03779
15:01:29|0.0377
15:01:31|0.03771
15:01:32|0.03757
15:01:32|0.03708
15:01:34|0.03735
15:01:35|0.0376
15:01:35|0.0372
15:01:37|0.03776
15:01:38|0.03775
15:01:39|0.03779
15:01:39|0.03775
15:01:40|0.03767
15:01:42|0.03777
15:01:43|0.03789
15:01:44|0.03799
15:01:44|0.03798
15:01:45|0.038
15:01:46|0.038
15:01:47|0.03797
15:01:48|0.03797
15:01:49|0.03789
15:01:50|0.03793
15:01:52|0.03773
15:01:52|0.03781
15:01:53|0.03757
15:01:54|0.0369
15:01:55|0.03696
15:01:57|0.03702
15:01:57|0.03708
15:01:59|0.03742
15:01:59|0.03756
15:02:00|0.03741
15:02:01|0.0373
15:02:03|0.03746
15:02:03|0.03746
15:02:05|0.03748
15:02:05|0.03746
15:02:07|0.03751
15:02:07|0.03746
15:02:08|0.03749
15:02:10|0.03743
15:02:10|0.0375
15:02:11|0.03749
15:02:12|0.03745
15:02:13|0.03741
15:02:15|0.03737
15:02:15|0.03702
15:02:17|0.03689
15:02:18|0.0365
15:02:19|0.03663
15:02:20|0.03699
15:02:21|0.03737
15:02:22|0.03722
15:02:23|0.03702
15:02:24|0.03717
15:02:25|0.03718
15:02:26|0.03686
15:02:27|0.03687
15:02:28|0.03699
15:02:29|0.037
15:02:30|0.03696
15:02:31|0.03693
15:02:32|0.03699
15:02:33|0.03709
15:02:34|0.03706
15:02:35|0.03704
15:02:36|0.03704
15:02:37|0.03734
15:02:38|0.03728
15:02:39|0.03734
15:02:40|0.03733
15:02:41|0.03734
15:02:42|0.03743
15:02:43|0.03739
15:02:44|0.03749
15:02:45|0.03751
15:02:46|0.03758
15:02:47|0.03763
15:02:48|0.03761
15:02:49|0.03774
15:02:50|0.03785
15:02:51|0.03783
15:02:52|0.03799
15:02:53|0.03812
15:02:54|0.03809
15:02:55|0.03819
15:02:56|0.03827
15:02:57|0.038
15:02:58|0.03817
15:02:59|0.03797
15:03:00|0.03792
15:03:01|0.03794
15:03:02|0.03788
15:03:03|0.03783
15:03:04|0.03779
15:03:05|0.03776
15:03:06|0.03782
15:03:07|0.0378
15:03:08|0.0378
15:03:09|0.03814
15:03:10|0.03789
15:03:11|0.03799
15:03:12|0.03797
15:03:13|0.03795
15:03:14|0.03782
15:03:15|0.03795
15:03:16|0.03794
15:03:17|0.038
15:03:18|0.03797
15:03:19|0.038
15:03:21|0.03818
15:03:22|0.03839
15:03:23|0.0386
15:03:24|0.03862
15:03:25|0.0386
15:03:26|0.03869
15:03:27|0.03868
15:03:28|0.03856
15:03:29|0.03862
15:03:30|0.03867
15:03:31|0.03856
15:03:32|0.0386
15:03:33|0.03858
15:03:34|0.03865
15:03:35|0.03866
15:03:36|0.03867
15:03:37|0.03876
15:03:38|0.0386
15:03:39|0.03816
15:03:40|0.03819
15:03:42|0.03849
15:03:42|0.03842
15:03:43|0.03839
15:03:44|0.03846
15:03:45|0.03848
15:03:46|0.03847
15:03:47|0.0384
15:03:48|0.03838
15:03:49|0.03849
15:03:50|0.03853
15:03:51|0.03849
15:03:52|0.03853
15:03:53|0.03853
15:03:54|0.0386
15:03:55|0.03856
15:03:56|0.03863
15:03:57|0.03851
15:03:58|0.03855
15:03:59|0.03854
15:04:00|0.03867
15:04:01|0.0387
15:04:02|0.03864
15:04:03|0.03874
15:04:04|0.03869
15:04:05|0.03862
15:04:06|0.03868
15:04:07|0.03869
15:04:08|0.03868
15:04:09|0.03869
15:04:10|0.03879
15:04:11|0.03871
15:04:12|0.03874
15:04:13|0.03871
15:04:14|0.03874
15:04:15|0.03873
15:04:16|0.03874
15:04:17|0.03873
15:04:18|0.03873
15:04:19|0.03856
15:04:20|0.0386
15:04:21|0.03861
15:04:23|0.03782
15:04:24|0.03711
15:04:24|0.03732
15:04:25|0.03738
15:04:27|0.03751
15:04:27|0.03742
15:04:29|0.03751
15:04:30|0.0375
15:04:31|0.03756
15:04:32|0.03705
15:04:33|0.03719
15:04:34|0.03717
15:04:34|0.03723
15:04:36|0.03701
15:04:36|0.03701
15:04:37|0.03701
15:04:39|0.03713
15:04:40|0.03709
15:04:40|0.03724
15:04:42|0.03708
15:04:43|0.03719
15:04:44|0.03717
15:04:44|0.03745
15:04:45|0.03732
15:04:46|0.03733
15:04:47|0.03729
15:04:49|0.0372
15:04:49|0.03708
15:04:51|0.03711
15:04:51|0.03683
15:04:52|0.03686
15:04:54|0.03682
15:04:54|0.03677
15:04:55|0.03658
15:04:56|0.03667
15:04:57|0.03684
15:04:59|0.03701
15:04:59|0.03711
15:05:00|0.03701
15:05:02|0.03693
15:05:03|0.03666
15:05:04|0.03686
15:05:04|0.03687
15:05:06|0.03686
15:05:07|0.03641
15:05:08|0.03638
15:05:08|0.03643
15:05:09|0.0364
15:05:10|0.03637
15:05:12|0.03637
15:05:13|0.03636
15:05:14|0.03618
15:05:15|0.0358
15:05:16|0.03574
15:05:17|0.03631
15:05:18|0.03613
15:05:19|0.03603
15:05:20|0.03606
15:05:21|0.03585
15:05:22|0.03581
15:05:23|0.03611
15:05:24|0.03601
15:05:25|0.03587
15:05:26|0.03581
15:05:27|0.03593
15:05:28|0.03605
15:05:29|0.03602
15:05:30|0.03592
15:05:31|0.03581
15:05:32|0.0358
15:05:33|0.03567
15:05:34|0.03564
15:05:35|0.03557
15:05:36|0.03576
15:05:37|0.03576
15:05:38|0.03582
15:05:39|0.03584
15:05:40|0.03579
15:05:41|0.03573
15:05:42|0.03551
15:05:43|0.03547
15:05:44|0.03567
15:05:45|0.03565
15:05:46|0.0357
15:05:47|0.03555
15:05:48|0.03548
15:05:49|0.0355
15:05:50|0.03559
15:05:51|0.03549
15:05:52|0.03543
15:05:53|0.03499
15:05:54|0.03496
15:05:55|0.03494
15:05:56|0.03489
15:05:57|0.03487
15:05:58|0.03486
15:05:59|0.03499
15:06:00|0.03472
15:06:01|0.0348
15:06:02|0.03484
15:06:03|0.03499
15:06:04|0.035
15:06:05|0.03515
15:06:06|0.03521
15:06:07|0.035
15:06:08|0.03501
15:06:09|0.03491
15:06:10|0.0351
15:06:11|0.03506
15:06:12|0.03506
15:06:13|0.03512
15:06:14|0.0351
15:06:15|0.03499
15:06:16|0.03501
15:06:17|0.0348
15:06:18|0.0349
15:06:19|0.03493
15:06:20|0.03488
15:06:21|0.03475
15:06:22|0.03465
15:06:23|0.03465
15:06:24|0.03467
15:06:25|0.03471
15:06:26|0.0349
15:06:28|0.03486
15:06:29|0.03483
15:06:30|0.03484
15:06:31|0.03473
15:06:32|0.03474
15:06:33|0.03473
15:06:34|0.03474
15:06:35|0.0345
15:06:36|0.03479
15:06:37|0.03477
15:06:38|0.03469
15:06:39|0.03464
15:06:40|0.03453
15:06:41|0.03467
15:06:41|0.03452
15:06:43|0.03456
15:06:44|0.03455
15:06:45|0.03457
15:06:46|0.03453
15:06:47|0.03475
15:06:48|0.03479
15:06:49|0.0348
15:06:50|0.03474
15:06:50|0.03477
15:06:52|0.03479
15:06:53|0.03476
15:06:54|0.03474
15:06:55|0.0348
15:06:56|0.035
15:06:57|0.0351
15:06:58|0.03523
15:06:59|0.03511
15:07:00|0.03503
15:07:01|0.03503
15:07:02|0.03507
15:07:03|0.035
15:07:04|0.03504
15:07:05|0.03507
15:07:06|0.03511
15:07:07|0.03511
15:07:08|0.03508
15:07:09|0.03505
15:07:10|0.03499
15:07:11|0.0349
15:07:12|0.03497
15:07:13|0.035
15:07:14|0.035
15:07:15|0.03494
15:07:16|0.03492
15:07:17|0.03485
15:07:18|0.03481
15:07:19|0.03485
15:07:20|0.03487
15:07:21|0.03486
15:07:22|0.0348
15:07:23|0.03488
15:07:24|0.03501
15:07:25|0.03498
15:07:27|0.03504
15:07:28|0.03511
15:07:29|0.03514
15:07:30|0.0351
15:07:31|0.03503
15:07:32|0.03509
15:07:33|0.03503
15:07:34|0.03508
15:07:35|0.03502
15:07:36|0.035
15:07:37|0.03503
15:07:38|0.03499
15:07:39|0.03477
15:07:40|0.03473
15:07:41|0.0345
15:07:42|0.03439
15:07:43|0.03442
15:07:44|0.03435
15:07:45|0.03442
15:07:46|0.03448
15:07:47|0.03446
15:07:48|0.0345
15:07:49|0.03441
15:07:50|0.0342
15:07:51|0.03423
15:07:52|0.0342
15:07:53|0.03427
15:07:54|0.03428
15:07:55|0.03416
15:07:56|0.03415
15:07:57|0.03416
15:07:58|0.03427
15:07:59|0.03435
15:08:00|0.0344
15:08:01|0.03441
15:08:02|0.03441
15:08:03|0.03448
15:08:04|0.03443
15:08:05|0.03441
15:08:06|0.0344
15:08:07|0.0344
15:08:08|0.03444
15:08:09|0.0344
15:08:10|0.03438
15:08:11|0.0344
15:08:12|0.03436
15:08:13|0.03438
15:08:14|0.03437
15:08:16|0.03439
15:08:16|0.03441
15:08:17|0.0345
15:08:18|0.0346
15:08:19|0.0346
15:08:20|0.03464
15:08:21|0.03449
15:08:22|0.0345
15:08:23|0.03446
15:08:24|0.03444
15:08:26|0.0344
15:08:27|0.03449
15:08:28|0.03453
15:08:29|0.0345
15:08:30|0.03472
15:08:31|0.0347
15:08:32|0.03459
15:08:33|0.03444
15:08:34|0.03452
15:08:35|0.03465
15:08:36|0.03471
15:08:37|0.03479
15:08:38|0.03458
15:08:39|0.03439
15:08:40|0.03437
15:08:41|0.03425
15:08:42|0.03441
15:08:43|0.03448
15:08:44|0.03455
15:08:45|0.03454
15:08:46|0.03465
15:08:47|0.03464
15:08:48|0.03459
15:08:49|0.03463
15:08:50|0.03455
15:08:51|0.03472
15:08:52|0.03474
15:08:53|0.0348
15:08:54|0.0347
15:08:55|0.03466
15:08:56|0.03471
15:08:57|0.03472
15:08:58|0.03471
15:08:59|0.03484
15:09:00|0.03483
15:09:01|0.03478
15:09:02|0.03497
15:09:03|0.03499
15:09:04|0.03493
15:09:05|0.03493
15:09:06|0.03497
15:09:07|0.03499
15:09:08|0.03499
15:09:09|0.03502
15:09:10|0.03507
15:09:11|0.03497
15:09:12|0.03498
15:09:13|0.03495
15:09:14|0.03496
15:09:15|0.03499
15:09:16|0.035
15:09:17|0.035
15:09:18|0.03494
15:09:19|0.035
15:09:20|0.035
15:09:21|0.03498
15:09:22|0.03497
15:09:23|0.03494
15:09:24|0.03498
15:09:25|0.03498
15:09:27|0.03493
15:09:28|0.03499
15:09:29|0.03499
15:09:30|0.03503
15:09:31|0.03504
15:09:32|0.03513
15:09:32|0.03521
15:09:34|0.03522
15:09:35|0.03519
15:09:36|0.03512
15:09:37|0.03516
15:09:37|0.0352
15:09:39|0.03523
15:09:40|0.03529
15:09:40|0.03528
15:09:42|0.03533
15:09:43|0.03539
15:09:44|0.03539
15:09:44|0.0353
15:09:46|0.03526
15:09:47|0.03515
15:09:48|0.03506
15:09:49|0.03519
15:09:50|0.03517
15:09:51|0.03514
15:09:52|0.03514
15:09:53|0.03516
15:09:54|0.03512
15:09:54|0.03513
15:09:55|0.03513
15:09:57|0.03513
15:09:58|0.03516
15:09:59|0.03507
15:09:59|0.03504
15:10:01|0.03504
15:10:02|0.0344
15:10:03|0.03458
15:10:03|0.03454
15:10:04|0.03427
15:10:06|0.03435
15:10:06|0.03424
15:10:07|0.03437
15:10:08|0.03429
15:10:10|0.03424
15:10:11|0.03448
15:10:12|0.03447
15:10:12|0.03445
15:10:14|0.03443
15:10:14|0.03438
15:10:15|0.03467
15:10:17|0.03453
15:10:17|0.03447
15:10:18|0.03439
15:10:19|0.03416
15:10:20|0.03415
15:10:21|0.03382
15:10:22|0.03397
15:10:23|0.03382
15:10:25|0.0343
15:10:25|0.03427
15:10:26|0.034
15:10:28|0.03401
15:10:29|0.0339
15:10:30|0.03401
15:10:31|0.03401
15:10:32|0.03406
15:10:33|0.03402
15:10:34|0.03401
15:10:35|0.03402
15:10:36|0.03404
15:10:37|0.03401
15:10:38|0.03395
15:10:39|0.03391
15:10:40|0.03393
15:10:41|0.03393
15:10:42|0.0339
15:10:43|0.03389
15:10:44|0.0339
15:10:45|0.03389
15:10:46|0.0339
15:10:47|0.0339
15:10:48|0.03386
15:10:49|0.03386
15:10:50|0.03386
15:10:51|0.03386
15:10:52|0.03384
15:10:53|0.03384
15:10:54|0.03384
15:10:55|0.03388
15:10:56|0.03388
15:10:57|0.03396
15:10:58|0.03399
15:10:59|0.03408
15:11:00|0.03401
15:11:01|0.03401
15:11:02|0.03404
15:11:03|0.03401
15:11:04|0.03405
15:11:05|0.03401
15:11:06|0.03401
15:11:07|0.03409
15:11:08|0.03417
15:11:09|0.03417
15:11:10|0.03415
15:11:11|0.03419
15:11:12|0.03406
15:11:13|0.03444
15:11:14|0.0343
15:11:15|0.0342
15:11:16|0.03432
15:11:17|0.03432
15:11:19|0.03432
15:11:19|0.03433
15:11:20|0.03436
15:11:21|0.0343
15:11:23|0.03435
15:11:23|0.03432
15:11:25|0.03444
15:11:26|0.0344
15:11:26|0.0344
15:11:28|0.03439
15:11:29|0.03435
15:11:30|0.03439
15:11:31|0.03435
15:11:32|0.03434
15:11:34|0.0343
15:11:34|0.03432
15:11:35|0.0342
15:11:36|0.03405
15:11:37|0.03407
15:11:38|0.03392
15:11:39|0.03388
15:11:40|0.0339
15:11:41|0.03387
15:11:42|0.03396
15:11:43|0.03392
15:11:44|0.03388
15:11:45|0.03375
15:11:46|0.03379
15:11:47|0.03407
15:11:48|0.03392
15:11:49|0.03397
15:11:51|0.03395
15:11:52|0.03389
15:11:53|0.03383
15:11:54|0.03379
15:11:55|0.03373
15:11:55|0.03382
15:11:56|0.03384
15:11:57|0.03392
15:11:59|0.03394
15:12:00|0.03396
15:12:00|0.03404
15:12:02|0.03414
15:12:03|0.03408
15:12:04|0.03415
15:12:04|0.03418
15:12:05|0.03406
15:12:07|0.03426
15:12:08|0.03398
15:12:08|0.03406
15:12:10|0.03395
15:12:11|0.03402
15:12:12|0.03409
15:12:13|0.03402
15:12:14|0.03403
15:12:15|0.03401
15:12:16|0.03418
15:12:17|0.03412
15:12:18|0.03424
15:12:19|0.03423
15:12:20|0.03419
15:12:21|0.03419
15:12:22|0.03415
15:12:23|0.03419
15:12:25|0.03407
15:12:25|0.03407
15:12:26|0.03366
15:12:27|0.03389
15:12:28|0.03369
15:12:30|0.0339
15:12:31|0.03395
15:12:32|0.03389
15:12:33|0.03368
15:12:34|0.03375
15:12:35|0.0337
15:12:36|0.0336
15:12:36|0.03364
15:12:38|0.03362
15:12:39|0.03361
15:12:40|0.03362
15:12:41|0.03368
15:12:42|0.03374
15:12:42|0.03366
15:12:44|0.03373
15:12:45|0.03374
15:12:46|0.03381
15:12:47|0.03373
15:12:48|0.03373
15:12:49|0.03372
15:12:50|0.0337
15:12:51|0.03373
15:12:52|0.03388
15:12:54|0.03391
15:12:54|0.03395
15:12:55|0.03394
15:12:56|0.03389
15:12:57|0.03382
15:12:59|0.03391
15:12:59|0.03397
15:13:00|0.03388
15:13:01|0.03397
15:13:03|0.03393
15:13:04|0.03393
15:13:04|0.03389
15:13:05|0.03399
15:13:06|0.03413
15:13:07|0.03409
15:13:09|0.0341
15:13:09|0.03407
15:13:11|0.03416
15:13:11|0.03418
15:13:13|0.03417
15:13:14|0.03418
15:13:14|0.03421
15:13:16|0.03423
15:13:16|0.03422
15:13:17|0.03426
15:13:18|0.03421
15:13:20|0.03442
15:13:20|0.0344
15:13:21|0.0345
15:13:22|0.03433
15:13:23|0.03442
15:13:24|0.03441
15:13:25|0.03445
15:13:26|0.03431
15:13:27|0.03427
15:13:28|0.0343
15:13:30|0.03435
15:13:31|0.03419
15:13:32|0.03433
15:13:33|0.03428
15:13:34|0.0343
15:13:36|0.03451
15:13:37|0.03427
15:13:38|0.03433
15:13:39|0.03433
15:13:39|0.03446
15:13:41|0.03444
15:13:42|0.03453
15:13:43|0.0345
15:13:44|0.03445
15:13:45|0.03446
15:13:46|0.03441
15:13:47|0.03447
15:13:48|0.03454
15:13:49|0.03451
15:13:50|0.03451
15:13:50|0.0345
15:13:52|0.03456
15:13:53|0.03455
15:13:54|0.03464
15:13:55|0.03456
15:13:56|0.03446
15:13:57|0.03448
15:13:58|0.03444
15:13:58|0.03445
15:14:00|0.03441
15:14:00|0.03457
15:14:02|0.03453
15:14:03|0.03453
15:14:04|0.03447
15:14:05|0.0345
15:14:06|0.03453
15:14:07|0.03464
15:14:08|0.03467
15:14:08|0.03471
15:14:10|0.03468
15:14:11|0.03466
15:14:12|0.0346
15:14:13|0.03469
15:14:14|0.03473
15:14:15|0.03476
15:14:16|0.0347
15:14:17|0.03457
15:14:18|0.03464
15:14:20|0.03453
15:14:21|0.03474
15:14:22|0.03468
15:14:23|0.03494
15:14:24|0.03465
15:14:25|0.03472
15:14:26|0.03477
15:14:27|0.03485
15:14:28|0.0348
15:14:29|0.03487
15:14:30|0.03488
15:14:32|0.03488
15:14:33|0.03495
15:14:34|0.03482
15:14:35|0.0348
15:14:36|0.03489
15:14:37|0.03489
15:14:38|0.03486
15:14:39|0.03492
15:14:40|0.03492
15:14:41|0.03492
15:14:42|0.03488
15:14:43|0.0349
15:14:44|0.03486
15:14:45|0.03489
15:14:46|0.03481
15:14:47|0.03478
15:14:48|0.03473
15:14:49|0.03438
15:14:50|0.03438
15:14:51|0.03441
15:14:52|0.03445
15:14:53|0.03443
15:14:54|0.03428
15:14:55|0.03442
15:14:56|0.03441
15:14:57|0.0344
15:14:58|0.03446
15:14:59|0.0346
15:15:00|0.0346
15:15:01|0.03456
15:15:02|0.03468
15:15:03|0.03465
15:15:04|0.03462
15:15:05|0.03456
15:15:06|0.03453
15:15:07|0.03463
15:15:08|0.03453
15:15:09|0.03448
15:15:10|0.03437
15:15:11|0.03437
15:15:12|0.03442
15:15:13|0.03446
15:15:14|0.03435
15:15:15|0.03428
15:15:16|0.03438
15:15:17|0.03435
15:15:18|0.0343
15:15:19|0.03434
15:15:20|0.03425
15:15:21|0.03408
15:15:22|0.03421
15:15:23|0.03411
15:15:24|0.03404
15:15:25|0.03398
15:15:26|0.03421
15:15:27|0.03397
15:15:28|0.03382
15:15:29|0.03385
15:15:30|0.03391
15:15:31|0.03392
15:15:32|0.03387
15:15:33|0.03391
15:15:34|0.0339
15:15:36|0.03381
15:15:36|0.03385
15:15:37|0.03386
15:15:38|0.03383
15:15:39|0.03385
15:15:40|0.0338
15:15:41|0.03388
15:15:42|0.03384
15:15:43|0.03378
15:15:44|0.03373
15:15:45|0.03377
15:15:46|0.03373
15:15:47|0.03366
15:15:48|0.0337
15:15:49|0.03369
15:15:50|0.03367
15:15:51|0.03366
15:15:52|0.03363
15:15:53|0.03362
15:15:54|0.03361
15:15:55|0.03362
15:15:56|0.03362
15:15:57|0.03365
15:15:58|0.03362
15:15:59|0.0337
15:16:00|0.0336
15:16:01|0.03363
15:16:02|0.03358
15:16:03|0.03358
15:16:04|0.03356
15:16:05|0.03358
15:16:06|0.03357
15:16:07|0.03354
15:16:08|0.03356
15:16:09|0.03353
15:16:10|0.03351
15:16:11|0.03358
15:16:12|0.03358
15:16:13|0.03356
15:16:14|0.03355
15:16:15|0.03351
15:16:16|0.03348
15:16:17|0.03351
15:16:18|0.03348
15:16:19|0.03351
15:16:20|0.0335
15:16:21|0.0335
15:16:22|0.03333
15:16:23|0.03338
15:16:24|0.03337
15:16:25|0.03345
15:16:26|0.03345
15:16:27|0.03341
15:16:28|0.03345
15:16:29|0.03342
15:16:30|0.03342
15:16:31|0.03345
15:16:32|0.03343
15:16:34|0.03335
15:16:35|0.03332
15:16:36|0.03338
15:16:37|0.03331
15:16:38|0.03329
15:16:39|0.03316
15:16:40|0.03314
15:16:41|0.03315
15:16:42|0.03322
15:16:43|0.03318
15:16:44|0.03315
15:16:45|0.03319
15:16:46|0.03326
15:16:47|0.03317
15:16:48|0.03318
15:16:49|0.03322
15:16:50|0.03323
15:16:51|0.0333
15:16:52|0.03329
15:16:53|0.03323
15:16:54|0.03322
15:16:55|0.03327
15:16:56|0.03328
15:16:57|0.03328
15:16:58|0.03322
15:16:59|0.03318
15:17:00|0.03323
15:17:01|0.03327
15:17:02|0.03329
15:17:03|0.03328
15:17:04|0.03327
15:17:05|0.03331
15:17:06|0.03328
15:17:07|0.03331
15:17:08|0.03329
15:17:09|0.03334
15:17:10|0.03333
15:17:11|0.03329
15:17:12|0.03326
15:17:13|0.03328
15:17:14|0.03321
15:17:15|0.03323
15:17:16|0.03322
15:17:17|0.03318
15:17:18|0.03321
15:17:20|0.03321
15:17:20|0.03329
15:17:21|0.0333
15:17:22|0.03327
15:17:23|0.03325
15:17:24|0.0332
15:17:25|0.0332
15:17:26|0.03317
15:17:27|0.03319
15:17:28|0.03304
15:17:29|0.03301
15:17:30|0.03301
15:17:31|0.03289
15:17:32|0.03284
15:17:33|0.03289
15:17:34|0.03293
15:17:35|0.03296
15:17:36|0.03291
15:17:37|0.03288
15:17:38|0.03286
15:17:40|0.03286
15:17:41|0.03286
15:17:42|0.03288
15:17:43|0.0329
15:17:44|0.0329
15:17:45|0.0329
15:17:45|0.03286
15:17:47|0.03288
15:17:48|0.03288
15:17:49|0.03286
15:17:49|0.03286
15:17:50|0.03287
15:17:51|0.03286
15:17:53|0.03284
15:17:54|0.03287
15:17:54|0.03287
15:17:55|0.03287
15:17:56|0.03285
15:17:57|0.03286
15:17:59|0.03282
15:18:00|0.03279
15:18:01|0.03278
15:18:02|0.0328
15:18:02|0.03281
15:18:03|0.03277
15:18:04|0.03282
15:18:05|0.03286
15:18:06|0.03281
15:18:07|0.03286
15:18:09|0.03284
15:18:09|0.03281
15:18:11|0.03283
15:18:12|0.03285
15:18:13|0.03282
15:18:14|0.03285
15:18:14|0.03274
15:18:15|0.03283
15:18:17|0.03281
15:18:17|0.03282
15:18:18|0.03281
15:18:19|0.03279
15:18:21|0.03279
15:18:21|0.03284
15:18:22|0.03283
15:18:23|0.03296
15:18:24|0.033
15:18:25|0.033
15:18:26|0.03305
15:18:28|0.0331
15:18:28|0.03309
15:18:29|0.03296
15:18:30|0.03302
15:18:31|0.03297
15:18:32|0.033
15:18:33|0.03298
15:18:35|0.03299
15:18:36|0.03302
15:18:37|0.03302
15:18:38|0.03303
15:18:39|0.03306
15:18:40|0.033
15:18:41|0.03301
15:18:42|0.03297
15:18:43|0.03294
15:18:44|0.03294
15:18:45|0.03292
15:18:46|0.03286
15:18:48|0.03292
15:18:48|0.03283
15:18:49|0.0328
15:18:50|0.03282
15:18:51|0.03279
15:18:52|0.03279
15:18:53|0.03277
15:18:54|0.03277
15:18:55|0.03276
15:18:56|0.03275
15:18:57|0.03275
15:18:58|0.03275
15:18:59|0.03277
15:19:00|0.03275
15:19:01|0.03275
15:19:02|0.03274
15:19:03|0.03274
15:19:04|0.0327
15:19:05|0.03273
15:19:06|0.03269
15:19:07|0.03272
15:19:08|0.03273
15:19:09|0.03269
15:19:10|0.0327
15:19:11|0.03271
15:19:12|0.0327
15:19:13|0.0327
15:19:14|0.0327
15:19:15|0.03269
15:19:16|0.03269
15:19:17|0.03269
15:19:18|0.0327
15:19:19|0.03269
15:19:20|0.03269
15:19:21|0.0327
15:19:22|0.0327
15:19:23|0.03269
15:19:24|0.03268
15:19:25|0.0327
15:19:26|0.03272
15:19:27|0.03269
15:19:28|0.03276
15:19:29|0.03278
15:19:30|0.03278
15:19:31|0.03281
15:19:32|0.03283
15:19:33|0.03284
15:19:34|0.0329
15:19:35|0.0328
15:19:37|0.03277
15:19:38|0.03278
15:19:39|0.03284
15:19:40|0.03286
15:19:40|0.03283
15:19:42|0.03284
15:19:42|0.03282
15:19:43|0.0328
15:19:45|0.0328
15:19:46|0.0328
15:19:47|0.0328
15:19:48|0.03279
15:19:49|0.03285
15:19:50|0.03284
15:19:51|0.03292
15:19:52|0.03291
15:19:53|0.0329
15:19:54|0.03291
15:19:55|0.03295
15:19:56|0.03292
15:19:57|0.03291
15:19:58|0.03297
15:19:59|0.03292
15:20:00|0.03296
15:20:01|0.03297
15:20:02|0.03302
15:20:03|0.03298
15:20:04|0.03302
15:20:05|0.03297
15:20:06|0.033
15:20:07|0.033
15:20:08|0.03302
15:20:09|0.03302
15:20:10|0.03308
15:20:11|0.03306
15:20:12|0.03303
15:20:13|0.03303
15:20:14|0.03304
15:20:15|0.03307
15:20:16|0.0331
15:20:17|0.0332
15:20:18|0.03324
15:20:19|0.03314
15:20:20|0.03315
15:20:21|0.03307
15:20:22|0.03305
15:20:23|0.03304
15:20:24|0.03304
15:20:25|0.033
15:20:26|0.033
15:20:27|0.03323
15:20:28|0.03306
15:20:29|0.03303
15:20:30|0.03308
15:20:31|0.03307
15:20:32|0.03314
15:20:33|0.0332
15:20:34|0.0331
15:20:35|0.0331
15:20:36|0.03308
15:20:38|0.03313
15:20:39|0.03315
15:20:39|0.03317
15:20:41|0.03322
15:20:42|0.0332
15:20:43|0.03322
15:20:44|0.03321
15:20:45|0.03311
15:20:46|0.03318
15:20:47|0.03319
15:20:48|0.03319
15:20:49|0.03321
15:20:50|0.03321
15:20:51|0.0333
15:20:52|0.03331
15:20:53|0.03332
15:20:53|0.03322
15:20:55|0.03318
15:20:56|0.03311
15:20:56|0.03318
15:20:57|0.03328
15:20:58|0.03327
15:21:00|0.03323
15:21:01|0.03323
15:21:02|0.03332
15:21:02|0.03331
15:21:04|0.03333
15:21:05|0.03333
15:21:06|0.03333
15:21:06|0.03332
15:21:07|0.03333
15:21:09|0.03328
15:21:10|0.03329
15:21:11|0.03325
15:21:11|0.03317
15:21:13|0.03312
15:21:14|0.03306
15:21:15|0.03311
15:21:15|0.03311
15:21:16|0.03307
15:21:18|0.03311
15:21:19|0.033
15:21:20|0.03294
15:21:20|0.03294
15:21:21|0.03289
15:21:23|0.03294
15:21:24|0.03287
15:21:25|0.03289
15:21:25|0.03279
15:21:27|0.03277
15:21:28|0.03275
15:21:29|0.03275
15:21:29|0.03278
15:21:31|0.03277
15:21:32|0.03279
15:21:33|0.03282
15:21:34|0.03291
15:21:35|0.03299
15:21:36|0.03294
15:21:37|0.03283
15:21:37|0.03287
15:21:39|0.03288
15:21:40|0.03273
15:21:41|0.03269
15:21:42|0.03266
15:21:44|0.03274
15:21:44|0.03269
15:21:46|0.03279
15:21:47|0.03274
15:21:47|0.0326
15:21:49|0.0327
15:21:50|0.03261
15:21:50|0.03273
15:21:51|0.0327
15:21:53|0.03271
15:21:54|0.0327
15:21:55|0.03269
15:21:56|0.03263
15:21:56|0.03265
15:21:57|0.03261
15:21:58|0.0326
15:22:00|0.03264
15:22:00|0.03265
15:22:01|0.03261
15:22:02|0.03261
15:22:03|0.03261
15:22:04|0.03261
15:22:06|0.03262
15:22:06|0.03261
15:22:08|0.03261
15:22:09|0.03261
15:22:09|0.0326
15:22:11|0.03258
15:22:12|0.03259
15:22:13|0.03259
15:22:14|0.03261
15:22:15|0.0326
15:22:16|0.0327
15:22:17|0.03265
15:22:18|0.03264
15:22:19|0.0326
15:22:20|0.03264
15:22:21|0.03259
15:22:22|0.03264
15:22:23|0.03253
15:22:23|0.03258
15:22:25|0.03259
15:22:26|0.03259
15:22:27|0.03261
15:22:28|0.03259
15:22:29|0.03258
15:22:30|0.03256
15:22:31|0.03259
15:22:32|0.03274
15:22:33|0.03278
15:22:34|0.03276
15:22:35|0.03271
15:22:36|0.03271
15:22:37|0.03278
15:22:38|0.03271
15:22:39|0.03269
15:22:41|0.03269
15:22:42|0.03277
15:22:43|0.03274
15:22:44|0.03274
15:22:44|0.03273
15:22:45|0.03273
15:22:47|0.03271
15:22:48|0.03273
15:22:49|0.03273
15:22:50|0.03287
15:22:51|0.03293
15:22:52|0.03286
15:22:53|0.033
15:22:54|0.03297
15:22:55|0.03297
15:22:56|0.03294
15:22:57|0.03289
15:22:58|0.03287
15:22:59|0.03289
15:23:00|0.03288
15:23:01|0.03286
15:23:02|0.03288
15:23:03|0.03289
15:23:04|0.03292
15:23:05|0.03267
15:23:06|0.03274
15:23:07|0.03265
15:23:08|0.0325
15:23:09|0.0325
15:23:10|0.03235
15:23:11|0.03242
15:23:12|0.03247
15:23:14|0.03255
15:23:14|0.03236
15:23:15|0.03229
15:23:16|0.03229
15:23:18|0.03224
15:23:18|0.03228
15:23:19|0.03233
15:23:20|0.03246
15:23:21|0.03242
15:23:22|0.03234
15:23:23|0.03234
15:23:24|0.03232
15:23:25|0.03233
15:23:26|0.03228
15:23:27|0.03232
15:23:28|0.03228
15:23:30|0.03221
15:23:31|0.0322
15:23:31|0.03222
15:23:32|0.03223
15:23:33|0.03224
15:23:34|0.03222
15:23:35|0.03224
15:23:36|0.03217
15:23:37|0.03215
15:23:39|0.03225
15:23:40|0.03228
15:23:40|0.03229
15:23:42|0.03219
15:23:43|0.03219
15:23:44|0.03229
15:23:45|0.03235
15:23:47|0.03225
15:23:48|0.03242
15:23:48|0.03233
15:23:49|0.03234
15:23:51|0.03231
15:23:52|0.03229
15:23:53|0.03229
15:23:53|0.03229
15:23:55|0.03232
15:23:55|0.03232
15:23:57|0.03237
15:23:58|0.03233
15:23:58|0.03229
15:24:00|0.03261
15:24:00|0.03247
15:24:01|0.03245
15:24:03|0.03245
15:24:04|0.03253
15:24:05|0.03247
15:24:06|0.03249
15:24:07|0.03254
15:24:08|0.03263
15:24:09|0.03261
15:24:10|0.03261
15:24:11|0.03263
15:24:12|0.03262
15:24:13|0.03254
15:24:14|0.0325
15:24:15|0.03249
15:24:16|0.03253
15:24:17|0.03253
15:24:18|0.03252
15:24:19|0.0326
15:24:20|0.03255
15:24:21|0.03255
15:24:22|0.03255
15:24:23|0.03261
15:24:24|0.0327
15:24:25|0.03273
15:24:26|0.03274
15:24:27|0.03263
15:24:28|0.03265
15:24:29|0.03271
15:24:30|0.03267
15:24:31|0.03273
15:24:32|0.03268
15:24:33|0.03266
15:24:34|0.03259
15:24:35|0.03265
15:24:36|0.0327
15:24:37|0.03267
15:24:38|0.03265
15:24:39|0.03263
15:24:40|0.03271
15:24:41|0.03273
15:24:42|0.03281
15:24:44|0.03282
15:24:44|0.0329
15:24:45|0.03286
15:24:46|0.03286
15:24:47|0.03281
15:24:48|0.03276
15:24:49|0.03276
15:24:50|0.03272
15:24:51|0.03272
15:24:52|0.03272
15:24:53|0.03271
15:24:54|0.03278
15:24:55|0.03278
15:24:56|0.03279
15:24:57|0.03279
15:24:58|0.0328
15:24:59|0.03282
15:25:00|0.0328
15:25:01|0.0328
15:25:02|0.03299
15:25:03|0.03284
15:25:04|0.03281
15:25:05|0.0328
15:25:06|0.03284
15:25:07|0.03286
15:25:08|0.03287
15:25:09|0.03281
15:25:10|0.03281
15:25:11|0.03286
15:25:12|0.03286
15:25:13|0.03285
15:25:14|0.03278
15:25:15|0.0328
15:25:16|0.03277
15:25:17|0.03277
15:25:18|0.0328
15:25:19|0.03277
15:25:20|0.03278
15:25:21|0.03277
15:25:22|0.03278
15:25:23|0.03276
15:25:24|0.03269
15:25:26|0.03268
15:25:26|0.03268
15:25:27|0.03267
15:25:28|0.03272
15:25:29|0.03272
15:25:30|0.03269
15:25:31|0.03266
15:25:33|0.03262
15:25:33|0.03262
15:25:34|0.03249
15:25:35|0.03243
15:25:37|0.03245
15:25:37|0.03243
15:25:38|0.03249
15:25:39|0.03249
15:25:40|0.03244
15:25:41|0.03246
15:25:43|0.03252
15:25:44|0.03246
15:25:45|0.03251
15:25:47|0.03256
15:25:48|0.03249
15:25:49|0.03244
15:25:50|0.03248
15:25:51|0.03248
15:25:52|0.03248
15:25:53|0.03245
15:25:54|0.03245
15:25:55|0.03253
15:25:55|0.0325
15:25:57|0.03245
15:25:58|0.0325
15:25:59|0.03244
15:26:00|0.0325
15:26:01|0.0325
15:26:02|0.03253
15:26:03|0.03253
15:26:04|0.03253
15:26:04|0.03255
15:26:05|0.03251
15:26:06|0.0325
15:26:08|0.03252
15:26:08|0.03254
15:26:10|0.03258
15:26:10|0.03265
15:26:12|0.03272
15:26:13|0.03273
15:26:14|0.03274
15:26:14|0.03271
15:26:16|0.03261
15:26:17|0.03263
15:26:18|0.03253
15:26:19|0.03253
15:26:19|0.03253
15:26:21|0.03259
15:26:22|0.03257
15:26:23|0.03256
15:26:24|0.03254
15:26:25|0.03255
15:26:26|0.03255
15:26:27|0.03254
15:26:28|0.03253
15:26:29|0.03255
15:26:30|0.03255
15:26:30|0.03258
15:26:32|0.03259
15:26:32|0.03256
15:26:34|0.03258
15:26:34|0.03258
15:26:35|0.03252
15:26:36|0.0325
15:26:38|0.03244
15:26:39|0.03252
15:26:39|0.03255
15:26:41|0.03252
15:26:42|0.03249
15:26:43|0.03249
15:26:44|0.03249
15:26:45|0.03244
15:26:46|0.03249
15:26:48|0.03248
15:26:49|0.03249
15:26:49|0.03251
15:26:50|0.03244
15:26:51|0.03248
15:26:53|0.03245
15:26:53|0.03249
15:26:54|0.03255
15:26:55|0.03254
15:26:57|0.03259
15:26:58|0.03268
15:26:59|0.03274
15:26:59|0.03263
15:27:01|0.0326
15:27:02|0.03266
15:27:02|0.03266
15:27:04|0.03269
15:27:04|0.0328
15:27:06|0.03283
15:27:07|0.03283
15:27:08|0.03273
15:27:08|0.03283
15:27:09|0.0328
15:27:10|0.03279
15:27:11|0.03272
15:27:12|0.03272
15:27:13|0.03272
15:27:14|0.03277
15:27:16|0.03276
15:27:17|0.03276
15:27:18|0.03272
15:27:19|0.03281
15:27:20|0.03281
15:27:21|0.0328
15:27:22|0.03286
15:27:23|0.03284
15:27:24|0.0328
15:27:27|0.03286
15:27:27|0.03296
15:27:28|0.03292
15:27:29|0.03292
15:27:30|0.03296
15:27:31|0.03292
15:27:32|0.03285
15:27:33|0.03292
15:27:34|0.03292
15:27:35|0.03291
15:27:36|0.03292
15:27:37|0.03293
15:27:38|0.03295
15:27:39|0.03295
15:27:40|0.03298
15:27:41|0.03299
15:27:42|0.03299
15:27:43|0.0331
15:27:45|0.033
15:27:45|0.03309
15:27:47|0.03309
15:27:48|0.03315
15:27:49|0.03316
15:27:50|0.03314
15:27:51|0.03315
15:27:52|0.03314
15:27:53|0.03321
15:27:54|0.03321
15:27:55|0.03321
15:27:56|0.03301
15:27:57|0.03308
15:27:58|0.03306
15:27:59|0.03312
15:28:00|0.03307
15:28:01|0.03296
15:28:02|0.03308
15:28:02|0.03296
15:28:03|0.03298
15:28:05|0.03292
15:28:06|0.03281
15:28:07|0.03274
15:28:07|0.03267
15:28:08|0.03271
15:28:10|0.03286
15:28:11|0.03284
15:28:11|0.03277
15:28:13|0.03287
15:28:14|0.03279
15:28:14|0.03276
15:28:16|0.03274
15:28:17|0.03272
15:28:18|0.0328
15:28:19|0.03276
15:28:20|0.03281
15:28:21|0.03281
15:28:22|0.03282
15:28:23|0.03278
15:28:24|0.03275
15:28:25|0.03279
15:28:26|0.03276
15:28:27|0.03276
15:28:28|0.03271
15:28:29|0.03276
15:28:30|0.03273
15:28:31|0.03266
15:28:32|0.03261
15:28:33|0.03254
15:28:34|0.03244
15:28:35|0.03256
15:28:36|0.03259
15:28:37|0.03262
15:28:38|0.03265
15:28:39|0.03267
15:28:40|0.03269
15:28:41|0.03266
15:28:42|0.03267
15:28:43|0.0327
15:28:44|0.0327
15:28:45|0.0327
15:28:47|0.03271
15:28:47|0.03272
15:28:48|0.03271
15:28:49|0.03267
15:28:50|0.03272
15:28:52|0.03272
15:28:53|0.03273
15:28:54|0.03275
15:28:54|0.03274
15:28:56|0.03273
15:28:56|0.03277
15:28:58|0.03277
15:28:58|0.0328
15:29:00|0.03289
15:29:01|0.03285
15:29:02|0.03287
15:29:03|0.03287
15:29:04|0.03299
15:29:05|0.03292
15:29:05|0.0329
15:29:07|0.03289
15:29:07|0.03289
15:29:08|0.03285
15:29:09|0.03287
15:29:10|0.03285
15:29:12|0.03284
15:29:12|0.03281
15:29:13|0.03282
15:29:15|0.03283
15:29:16|0.03284
15:29:16|0.0329
15:29:18|0.0329
15:29:18|0.03287
15:29:20|0.03287
15:29:21|0.03287
15:29:21|0.03289
15:29:23|0.0329
15:29:23|0.0329
15:29:24|0.03289
15:29:25|0.03288
15:29:26|0.0329
15:29:28|0.03291
15:29:28|0.03295
15:29:30|0.03294
15:29:31|0.03293
15:29:31|0.03293
15:29:33|0.03296
15:29:33|0.03296
15:29:35|0.03295
15:29:36|0.03306
15:29:36|0.03309
15:29:37|0.03308
15:29:38|0.03305
15:29:39|0.03322
15:29:40|0.03324
15:29:41|0.03322
15:29:42|0.03321
15:29:44|0.03333
15:29:44|0.03333
15:29:45|0.0334
15:29:47|0.03331
15:29:48|0.03331
15:29:49|0.03322
15:29:50|0.03319
15:29:52|0.0332
15:29:53|0.03318
15:29:54|0.03321
15:29:55|0.0333
15:29:56|0.03334
15:29:57|0.03348
15:29:58|0.03328
15:29:59|0.03329
15:30:00|0.03331
15:30:01|0.03327
15:30:02|0.03329
15:30:02|0.03333
15:30:04|0.0333
15:30:05|0.03327
15:30:06|0.03331
15:30:07|0.03329
15:30:08|0.03332
15:30:09|0.03333
15:30:09|0.03341
15:30:11|0.03348
15:30:12|0.03344
15:30:13|0.03348
15:30:14|0.03345
15:30:15|0.03346
15:30:16|0.03345
15:30:17|0.03352
15:30:18|0.0335
15:30:19|0.03348
15:30:20|0.0335
15:30:21|0.03347
15:30:22|0.03349
15:30:22|0.03348
15:30:24|0.0334
15:30:25|0.03349
15:30:25|0.03345
15:30:26|0.03342
15:30:27|0.03338
15:30:28|0.03326
15:30:29|0.0333
15:30:30|0.03336
15:30:32|0.03339
15:30:32|0.03327
15:30:33|0.03333
15:30:35|0.03325
15:30:35|0.03322
15:30:37|0.03319
15:30:37|0.03314
15:30:38|0.03286
15:30:40|0.03269
15:30:41|0.03272
15:30:41|0.03292
15:30:43|0.03291
15:30:44|0.03283
15:30:45|0.03288
15:30:46|0.0329
15:30:46|0.03289
15:30:48|0.03285
15:30:49|0.03289
15:30:51|0.03292
15:30:51|0.0329
15:30:52|0.03289
15:30:53|0.03278
15:30:54|0.03278
15:30:55|0.03267
15:30:57|0.03272
15:30:58|0.03272
15:30:58|0.03279
15:31:00|0.03287
15:31:01|0.03279
15:31:02|0.03275
15:31:03|0.0328
15:31:04|0.03277
15:31:05|0.03274
15:31:06|0.03268
15:31:07|0.03278
15:31:08|0.03275
15:31:08|0.03273
15:31:10|0.03274
15:31:10|0.03272
15:31:12|0.03271
15:31:13|0.03269
15:31:13|0.03272
15:31:15|0.03272
15:31:16|0.03271
15:31:17|0.03268
15:31:18|0.03265
15:31:19|0.03266
15:31:20|0.03259
15:31:21|0.03264
15:31:22|0.03263
15:31:23|0.03258
15:31:24|0.03265
15:31:25|0.03265
15:31:26|0.03261
15:31:27|0.03266
15:31:28|0.03266
15:31:29|0.03268
15:31:30|0.0327
15:31:31|0.03268
15:31:32|0.03266
15:31:33|0.03265
15:31:34|0.03263
15:31:35|0.03265
15:31:36|0.03265
15:31:37|0.03263
15:31:38|0.03262
15:31:39|0.03261
15:31:40|0.03262
15:31:41|0.0326
15:31:42|0.03255
15:31:43|0.03248
15:31:44|0.0324
15:31:45|0.03245
15:31:46|0.03247
15:31:47|0.03242
15:31:49|0.03242
15:31:50|0.03242
15:31:51|0.03243
15:31:52|0.0324
15:31:53|0.03242
15:31:54|0.03242
15:31:55|0.0324
15:31:56|0.03239
15:31:57|0.03239
15:31:57|0.03239
15:31:58|0.03239
15:32:00|0.03236
15:32:00|0.03236
15:32:02|0.03242
15:32:03|0.03228
15:32:04|0.03234
15:32:05|0.03229
15:32:06|0.03228
15:32:07|0.03229
15:32:07|0.03224
15:32:09|0.03225
15:32:10|0.03228
15:32:11|0.03222
15:32:12|0.03223
15:32:13|0.03227
15:32:14|0.03225
15:32:15|0.03225
15:32:16|0.03222
15:32:16|0.03222
15:32:18|0.03225
15:32:19|0.0322
15:32:20|0.0322
15:32:21|0.03226
15:32:22|0.03224
15:32:23|0.03229
15:32:24|0.0322
15:32:24|0.03224
15:32:25|0.03225
15:32:26|0.03223
15:32:28|0.03223
15:32:29|0.03234
15:32:30|0.03235
15:32:31|0.03231
15:32:32|0.03231
15:32:33|0.03231
15:32:34|0.03231
15:32:35|0.03236
15:32:36|0.0324
15:32:37|0.03235
15:32:37|0.03239
15:32:39|0.03246
15:32:40|0.0324
15:32:41|0.0324
15:32:42|0.03244
15:32:43|0.03247
15:32:43|0.0325
15:32:45|0.03245
15:32:46|0.03247
15:32:47|0.03245
15:32:48|0.03247
15:32:49|0.03244
15:32:50|0.03243
15:32:51|0.03232
15:32:52|0.03232
15:32:53|0.0323
15:32:54|0.0323
15:32:55|0.03234
15:32:56|0.03233
15:32:58|0.03233
15:32:58|0.03233
15:32:59|0.03233
15:33:00|0.03233
15:33:01|0.03233
15:33:02|0.03233
15:33:03|0.0323
15:33:04|0.03229
15:33:05|0.03229
15:33:06|0.03233
15:33:07|0.03232
15:33:08|0.03233
15:33:09|0.03237
15:33:10|0.03237
15:33:12|0.03245
15:33:12|0.03245
15:33:13|0.03245
15:33:14|0.03245
15:33:15|0.03247
15:33:16|0.03245
15:33:17|0.03242
15:33:18|0.03244
15:33:19|0.03245
15:33:20|0.03247
15:33:21|0.03252
15:33:22|0.03245
15:33:23|0.03255
15:33:24|0.03267
15:33:25|0.03264
15:33:26|0.03257
15:33:27|0.03255
15:33:28|0.03246
15:33:29|0.03247
15:33:30|0.03249
15:33:31|0.03247
15:33:32|0.0325
15:33:33|0.0325
15:33:34|0.0325
15:33:35|0.03249
15:33:36|0.03251
15:33:37|0.03258
15:33:38|0.03254
15:33:39|0.03253
15:33:40|0.03248
15:33:41|0.03251
15:33:42|0.03251
15:33:43|0.03249
15:33:44|0.03255
15:33:45|0.03254
15:33:46|0.03255
15:33:47|0.03253
15:33:48|0.03252
15:33:49|0.03247
15:33:51|0.0324
15:33:52|0.03239
15:33:53|0.03246
15:33:54|0.03248
15:33:55|0.03243
15:33:56|0.03246
15:33:57|0.03245
15:33:58|0.03246
15:33:59|0.03259
15:34:00|0.0325
15:34:01|0.0325
15:34:03|0.03245
15:34:03|0.03247
15:34:04|0.03248
15:34:05|0.03255
15:34:06|0.03253
15:34:07|0.03239
15:34:08|0.0324
15:34:09|0.03239
15:34:10|0.03245
15:34:11|0.03249
15:34:12|0.03246
15:34:13|0.03242
15:34:14|0.03243
15:34:15|0.03242
15:34:16|0.03243
15:34:17|0.03241
15:34:18|0.03242
15:34:19|0.03241
15:34:20|0.03242
15:34:21|0.03238
15:34:22|0.03236
15:34:23|0.03235
15:34:24|0.03235
15:34:25|0.0322
15:34:26|0.03221
15:34:27|0.03221
15:34:28|0.03215
15:34:29|0.03217
15:34:30|0.0322
15:34:31|0.03212
15:34:32|0.03213
15:34:33|0.03212
15:34:34|0.03212
15:34:35|0.03211
15:34:36|0.03212
15:34:37|0.03206
15:34:38|0.03221
15:34:39|0.03221
15:34:40|0.03227
15:34:41|0.03216
15:34:42|0.03221
15:34:44|0.03217
15:34:44|0.03218
15:34:45|0.03218
15:34:46|0.03217
15:34:47|0.03212
15:34:48|0.03216
15:34:49|0.03215
15:34:51|0.03212
15:34:52|0.03218
15:34:53|0.03217
15:34:55|0.03214
15:34:55|0.03212
15:34:57|0.03213
15:34:58|0.03213
15:34:59|0.03213
15:35:00|0.0321
15:35:01|0.03213
15:35:02|0.03213
15:35:03|0.03217
15:35:04|0.03217
15:35:05|0.03213
15:35:06|0.03213
15:35:07|0.03215
15:35:08|0.03213
15:35:09|0.03216
15:35:10|0.0323
15:35:11|0.03221
15:35:12|0.03223
15:35:13|0.03225
15:35:14|0.03231
15:35:15|0.03238
15:35:16|0.03229
15:35:16|0.03232
15:35:17|0.0323
15:35:18|0.03232
15:35:20|0.03229
15:35:20|0.03231
15:35:22|0.0323
15:35:23|0.0323
15:35:24|0.03231
15:35:25|0.0323
15:35:25|0.03231
15:35:27|0.03231
15:35:28|0.03231
15:35:29|0.03235
15:35:30|0.03235
15:35:31|0.03235
15:35:31|0.03233
15:35:33|0.03236
15:35:33|0.03238
15:35:35|0.03238
15:35:36|0.0324
15:35:37|0.0324
15:35:38|0.0324
15:35:38|0.03245
15:35:40|0.03247
15:35:41|0.03249
15:35:41|0.03243
15:35:42|0.03246
15:35:44|0.03243
15:35:45|0.03247
15:35:46|0.0325
15:35:46|0.0325
15:35:48|0.03251
15:35:49|0.03247
15:35:50|0.03243
15:35:51|0.03245
15:35:52|0.03245
15:35:53|0.03246
15:35:54|0.03245
15:35:55|0.03247
15:35:57|0.03245
15:35:57|0.03248
15:35:58|0.03239
15:35:59|0.03239
15:36:01|0.03244
15:36:02|0.03246
15:36:03|0.03257
15:36:04|0.03255
15:36:05|0.03254
15:36:06|0.0326
15:36:07|0.03266
15:36:08|0.03265
15:36:09|0.03269
15:36:10|0.03266
15:36:11|0.03276
15:36:12|0.03277
15:36:13|0.03262
15:36:14|0.03252
15:36:15|0.0325
15:36:16|0.03256
15:36:17|0.03273
15:36:18|0.03273
15:36:19|0.03257
15:36:20|0.0327
15:36:21|0.03276
15:36:22|0.0328
15:36:23|0.03276
15:36:24|0.03275
15:36:25|0.03276
15:36:26|0.03277
15:36:27|0.03276
15:36:28|0.03277
15:36:29|0.03281
15:36:30|0.03278
15:36:31|0.03283
15:36:32|0.03275
15:36:33|0.0328
15:36:34|0.03273
15:36:35|0.03274
15:36:36|0.03263
15:36:37|0.03277
15:36:38|0.03284
15:36:39|0.03289
15:36:40|0.0329
15:36:41|0.0329
15:36:42|0.03288
15:36:43|0.03283
15:36:44|0.03291
15:36:45|0.03293
15:36:46|0.03292
15:36:48|0.033
15:36:48|0.03299
15:36:49|0.03298
15:36:50|0.03297
15:36:51|0.03295
15:36:52|0.03296
15:36:54|0.03327
15:36:55|0.03315
15:36:56|0.03297
15:36:57|0.03305
15:36:58|0.03307
15:36:59|0.03308
15:37:00|0.0333
15:37:01|0.03315
15:37:02|0.03313
15:37:03|0.0331
15:37:04|0.03315
15:37:05|0.0332
15:37:06|0.03319
15:37:07|0.03321
15:37:08|0.03319
15:37:09|0.03317
15:37:10|0.03319
15:37:11|0.03317
15:37:12|0.03316
15:37:13|0.03306
15:37:14|0.03303
15:37:15|0.03279
15:37:16|0.03286
15:37:17|0.03311
15:37:18|0.0332
15:37:19|0.03306
15:37:20|0.03316
15:37:21|0.03305
15:37:22|0.03312
15:37:23|0.03313
15:37:24|0.03311
15:37:25|0.03312
15:37:26|0.03309
15:37:27|0.03311
15:37:28|0.03317
15:37:29|0.0331
15:37:30|0.03312
15:37:31|0.03312
15:37:32|0.03305
15:37:33|0.033
15:37:34|0.03291
15:37:35|0.03294
15:37:36|0.03293
15:37:37|0.03301
15:37:38|0.03306
15:37:39|0.03306
15:37:40|0.03304
15:37:41|0.03303
15:37:42|0.03303
15:37:43|0.03319
15:37:44|0.03317
15:37:45|0.03314
15:37:46|0.03316
15:37:47|0.03318
15:37:48|0.03316
15:37:49|0.03317
15:37:50|0.03319
15:37:51|0.03314
15:37:52|0.03321
15:37:53|0.03308
15:37:54|0.03313
15:37:55|0.03315
15:37:57|0.03318
15:37:58|0.03316
15:37:58|0.0331
15:37:59|0.0331
15:38:01|0.03313
15:38:01|0.03313
15:38:03|0.03315
15:38:04|0.03314
15:38:05|0.03316
15:38:06|0.03317
15:38:07|0.03323
15:38:08|0.03334
15:38:09|0.03339
15:38:10|0.03342
15:38:11|0.03345
15:38:12|0.03343
15:38:13|0.0334
15:38:14|0.03341
15:38:15|0.03353
15:38:16|0.03355
15:38:17|0.03353
15:38:18|0.03355
15:38:19|0.03363
15:38:20|0.03355
15:38:21|0.03357
15:38:22|0.03362
15:38:23|0.03359
15:38:24|0.03362
15:38:25|0.03358
15:38:26|0.03362
15:38:27|0.03355
15:38:28|0.03361
15:38:29|0.03355
15:38:30|0.03352
15:38:31|0.0336
15:38:32|0.03358
15:38:33|0.03354
15:38:34|0.03357
15:38:35|0.03357
15:38:36|0.03353
15:38:37|0.03353
15:38:38|0.03352
15:38:39|0.03356
15:38:40|0.03353
15:38:41|0.03356
15:38:42|0.03354
15:38:43|0.03354
15:38:44|0.0335
15:38:45|0.0335
15:38:46|0.03358
15:38:47|0.03358
15:38:48|0.03359
15:38:49|0.03361
15:38:50|0.03357
15:38:51|0.03364
15:38:52|0.03365
15:38:53|0.0337
15:38:54|0.0337
15:38:56|0.03366
15:38:57|0.03372
15:38:58|0.03369
15:38:59|0.03369
15:39:00|0.03376
15:39:02|0.034
15:39:02|0.03387
15:39:03|0.03379
15:39:05|0.03371
15:39:06|0.03372
15:39:06|0.03372
15:39:08|0.03384
15:39:09|0.03381
15:39:10|0.0339
15:39:10|0.03387
15:39:12|0.03384
15:39:13|0.03389
15:39:13|0.03387
15:39:15|0.03386
15:39:16|0.03389
15:39:17|0.03388
15:39:18|0.03389
15:39:18|0.0339
15:39:20|0.0339
15:39:20|0.03389
15:39:22|0.03394
15:39:22|0.034
15:39:23|0.03393
15:39:25|0.03398
15:39:26|0.03394
15:39:26|0.03396
15:39:27|0.034
15:39:29|0.03399
15:39:29|0.03399
15:39:30|0.034
15:39:31|0.03398
15:39:32|0.034
15:39:33|0.03403
15:39:34|0.03409
15:39:35|0.03408
15:39:36|0.03412
15:39:37|0.03405
15:39:38|0.03413
15:39:40|0.03414
15:39:40|0.03413
15:39:42|0.03416
15:39:42|0.03418
15:39:43|0.03421
15:39:44|0.03417
15:39:45|0.03416
15:39:47|0.03419
15:39:47|0.03426
15:39:49|0.03423
15:39:49|0.03422
15:39:50|0.03425
15:39:51|0.03424
15:39:52|0.03425
15:39:54|0.03431
15:39:54|0.03433
15:39:56|0.03432
15:39:57|0.03431
15:39:58|0.03435
15:39:59|0.03436
15:40:00|0.0344
15:40:01|0.03437
15:40:02|0.03438
15:40:03|0.03436
15:40:05|0.03438
15:40:05|0.0344
15:40:07|0.03438
15:40:07|0.03438
15:40:08|0.0344
15:40:10|0.03439
15:40:10|0.03441
15:40:11|0.0344
15:40:12|0.03445
15:40:13|0.03447
15:40:14|0.03449
15:40:15|0.03449
15:40:17|0.03449
15:40:17|0.03439
15:40:19|0.03424
15:40:19|0.03418
15:40:21|0.03405
15:40:21|0.03415
15:40:22|0.03405
15:40:24|0.03404
15:40:24|0.03404
15:40:25|0.03404
15:40:26|0.03397
15:40:28|0.03382
15:40:28|0.03347
15:40:29|0.03369
15:40:30|0.03372
15:40:32|0.03378
15:40:32|0.03378
15:40:34|0.03381
15:40:35|0.03379
15:40:35|0.03366
15:40:37|0.03366
15:40:37|0.03365
15:40:38|0.03364
15:40:39|0.03366
15:40:41|0.03361
15:40:41|0.0337
15:40:43|0.03368
15:40:43|0.03369
15:40:44|0.03372
15:40:46|0.03373
15:40:47|0.03389
15:40:47|0.03384
15:40:48|0.03398
15:40:49|0.03406
15:40:51|0.03406
15:40:51|0.03408
15:40:52|0.034
15:40:53|0.03407
15:40:54|0.03406
15:40:55|0.03408
15:40:56|0.03403
15:40:58|0.034
15:40:59|0.03404
15:41:00|0.03399
15:41:01|0.03398
15:41:02|0.03404
15:41:03|0.03406
15:41:04|0.03414
15:41:05|0.03407
15:41:07|0.03411
15:41:07|0.03403
15:41:08|0.03408
15:41:09|0.03419
15:41:10|0.03418
15:41:11|0.03417
15:41:12|0.03411
15:41:13|0.03414
15:41:15|0.03417
15:41:15|0.0342
15:41:16|0.03416
15:41:17|0.0342
15:41:19|0.03419
15:41:19|0.03422
15:41:20|0.03417
15:41:21|0.03421
15:41:22|0.03419
15:41:23|0.03422
15:41:24|0.03423
15:41:25|0.03424
15:41:26|0.0342
15:41:28|0.0342
15:41:28|0.03396
15:41:30|0.03393
15:41:30|0.034
15:41:31|0.034
15:41:32|0.03401
15:41:33|0.0339
15:41:35|0.03389
15:41:36|0.03383
15:41:36|0.03386
15:41:37|0.0336
15:41:39|0.03369
15:41:39|0.03393
15:41:41|0.03381
15:41:42|0.03387
15:41:43|0.03384
15:41:44|0.03386
15:41:45|0.03381
15:41:45|0.03391
15:41:47|0.0338
15:41:48|0.03385
15:41:49|0.03384
15:41:50|0.03385
15:41:50|0.03386
15:41:52|0.03382
15:41:53|0.03381
15:41:54|0.03388
15:41:54|0.03388
15:41:55|0.0339
15:41:57|0.0339
15:41:58|0.03387
15:41:59|0.03398
15:42:00|0.03397
15:42:01|0.03397
15:42:02|0.03399
15:42:03|0.03399
15:42:04|0.03399
15:42:05|0.03408
15:42:06|0.03423
15:42:07|0.03426
15:42:08|0.03399
15:42:09|0.03427
15:42:10|0.03437
15:42:11|0.03434
15:42:12|0.03445
15:42:13|0.03442
15:42:14|0.0345
15:42:15|0.0345
15:42:16|0.03445
15:42:17|0.03444
15:42:18|0.03458
15:42:19|0.03453
15:42:20|0.03452
15:42:21|0.03449
15:42:22|0.03445
15:42:23|0.0345
15:42:24|0.03425
15:42:25|0.03411
15:42:26|0.03418
15:42:27|0.03417
15:42:28|0.03413
15:42:29|0.03414
15:42:30|0.03406
15:42:31|0.03408
15:42:32|0.03397
15:42:33|0.034
15:42:34|0.03398
15:42:35|0.03406
15:42:36|0.03402
15:42:37|0.03411
15:42:38|0.03411
15:42:39|0.03417
15:42:40|0.03417
15:42:41|0.03432
15:42:42|0.03423
15:42:43|0.03427
15:42:44|0.03429
15:42:45|0.03416
15:42:46|0.03421
15:42:47|0.03421
15:42:48|0.03423
15:42:49|0.03423
15:42:50|0.03417
15:42:51|0.0342
15:42:52|0.0342
15:42:53|0.0342
15:42:54|0.03433
15:42:55|0.0343
15:42:56|0.03431
15:42:57|0.0343
15:42:58|0.0343
15:43:00|0.03431
15:43:01|0.03429
15:43:02|0.0343
15:43:03|0.03431
15:43:04|0.03428
15:43:05|0.03427
15:43:06|0.03426
15:43:07|0.03435
15:43:08|0.03444
15:43:09|0.03447
15:43:10|0.03449
15:43:11|0.0345
15:43:12|0.03449
15:43:13|0.03452
15:43:14|0.0345
15:43:15|0.03452
15:43:16|0.03452
15:43:17|0.03454
15:43:18|0.03454
15:43:19|0.0346
15:43:20|0.03465
15:43:21|0.03469
15:43:22|0.03468
15:43:23|0.03469
15:43:24|0.03468
15:43:25|0.03464
15:43:26|0.03472
15:43:27|0.03466
15:43:28|0.03482
15:43:29|0.03481
15:43:30|0.03474
15:43:31|0.03478
15:43:32|0.0348
15:43:33|0.03479
15:43:34|0.03475
15:43:35|0.03479
15:43:36|0.03481
15:43:37|0.03481
15:43:38|0.03479
15:43:39|0.03482
15:43:40|0.0347
15:43:41|0.03473
15:43:42|0.0348
15:43:43|0.03486
15:43:44|0.03487
15:43:45|0.03488
15:43:46|0.03489
15:43:47|0.03491
15:43:48|0.03486
15:43:49|0.03479
15:43:50|0.03486
15:43:51|0.0348
15:43:52|0.03486
15:43:53|0.03485
15:43:54|0.03485
15:43:55|0.03485
15:43:56|0.03485
15:43:57|0.03493
15:43:58|0.03496
15:43:59|0.03491
15:44:00|0.03508
15:44:02|0.03494
15:44:02|0.03501
15:44:03|0.03486
15:44:04|0.035
15:44:05|0.03494
15:44:06|0.03503
15:44:07|0.0351
15:44:08|0.03512
15:44:09|0.03513
15:44:10|0.03513
15:44:11|0.03513
15:44:12|0.03516
15:44:14|0.03517
15:44:14|0.0352
15:44:15|0.0352
15:44:16|0.03519
15:44:17|0.0352
15:44:18|0.03522
15:44:19|0.03519
15:44:20|0.03529
15:44:21|0.03529
15:44:22|0.03531
15:44:23|0.03526
15:44:24|0.03521
15:44:25|0.03526
15:44:26|0.03528
15:44:27|0.03526
15:44:28|0.03535
15:44:29|0.03533
15:44:30|0.03539
15:44:31|0.0354
15:44:32|0.03538
15:44:33|0.03543
15:44:34|0.03546
15:44:35|0.0354
15:44:36|0.03545
15:44:38|0.03579
15:44:38|0.0357
15:44:39|0.03569
15:44:40|0.03551
15:44:41|0.03565
15:44:42|0.03576
15:44:43|0.03563
15:44:45|0.03582
15:44:45|0.03565
15:44:46|0.03566
15:44:48|0.03558
15:44:49|0.03566
15:44:49|0.03573
15:44:50|0.03572
15:44:51|0.03587
15:44:52|0.03583
15:44:53|0.03582
15:44:54|0.03578
15:44:55|0.03583
15:44:57|0.03576
15:44:58|0.03579
15:44:58|0.03581
15:44:59|0.03586
15:45:00|0.03593
15:45:02|0.036
15:45:03|0.03605
15:45:04|0.03598
15:45:05|0.03601
15:45:06|0.03594
15:45:07|0.03595
15:45:08|0.03588
15:45:09|0.036
15:45:10|0.03621
15:45:11|0.03646
15:45:12|0.03621
15:45:13|0.03595
15:45:14|0.03608
15:45:15|0.03605
15:45:17|0.03642
15:45:17|0.03618
15:45:18|0.03608
15:45:20|0.03622
15:45:20|0.03628
15:45:21|0.03636
15:45:22|0.03631
15:45:24|0.03622
15:45:24|0.03624
15:45:26|0.03618
15:45:26|0.03636
15:45:28|0.03632
15:45:29|0.03632
15:45:30|0.03634
15:45:31|0.03636
15:45:31|0.03641
15:45:33|0.03669
15:45:33|0.03668
15:45:35|0.03661
15:45:36|0.03676
15:45:37|0.03674
15:45:38|0.03662
15:45:38|0.03663
15:45:40|0.03676
15:45:41|0.03663
15:45:42|0.03657
15:45:43|0.0367
15:45:43|0.03663
15:45:45|0.03666
15:45:45|0.03665
15:45:46|0.03647
15:45:47|0.03661
15:45:49|0.03652
15:45:50|0.03662
15:45:51|0.03662
15:45:51|0.03669
15:45:53|0.03665
15:45:54|0.03674
15:45:54|0.03683
15:45:55|0.03693
15:45:57|0.03688
15:45:58|0.03686
15:45:58|0.03691
15:45:59|0.037
15:46:01|0.03694
15:46:02|0.037
15:46:03|0.03745
15:46:04|0.03746
15:46:05|0.03739
15:46:06|0.03708
15:46:07|0.03748
15:46:08|0.03721
15:46:10|0.0374
15:46:10|0.03722
15:46:11|0.03732
15:46:12|0.03753
15:46:13|0.03755
15:46:14|0.03793
15:46:15|0.03768
15:46:16|0.0378
15:46:17|0.03777
15:46:18|0.03775
15:46:19|0.03786
15:46:20|0.03795
15:46:22|0.03793
15:46:22|0.03797
15:46:23|0.03776
15:46:24|0.03781
15:46:25|0.0379
15:46:26|0.03798
15:46:27|0.038
15:46:28|0.03801
15:46:29|0.03809
15:46:30|0.03824
15:46:31|0.0383
15:46:32|0.03821
15:46:33|0.03817
15:46:34|0.03797
15:46:35|0.0381
15:46:36|0.03801
15:46:37|0.03796
15:46:38|0.038
15:46:39|0.03806
15:46:40|0.0383
15:46:41|0.0382
15:46:42|0.03811
15:46:43|0.03815
15:46:44|0.03815
15:46:45|0.03817
15:46:46|0.0384
15:46:47|0.03837
15:46:48|0.0384
15:46:49|0.03844
15:46:50|0.03837
15:46:51|0.0383
15:46:52|0.0383
15:46:53|0.03832
15:46:54|0.03846
15:46:55|0.03848
15:46:56|0.03844
15:46:57|0.03839
15:46:58|0.03858
15:46:59|0.0386
15:47:00|0.03857
15:47:01|0.03859
15:47:02|0.03855
15:47:04|0.03856
15:47:05|0.03853
15:47:06|0.03846
15:47:07|0.03808
15:47:08|0.03817
15:47:09|0.03808
15:47:10|0.03818
15:47:11|0.03761
15:47:12|0.03839
15:47:13|0.03773
15:47:14|0.03729
15:47:15|0.03768
15:47:16|0.03793
15:47:17|0.03757
15:47:18|0.03772
15:47:19|0.03763
15:47:20|0.0377
15:47:21|0.03754
15:47:22|0.03748
15:47:23|0.03752
15:47:24|0.03741
15:47:25|0.03724
15:47:26|0.03751
15:47:27|0.03743
15:47:28|0.03734
15:47:29|0.03733
15:47:30|0.0373
15:47:31|0.03727
15:47:32|0.03726
15:47:33|0.03721
15:47:34|0.03711
15:47:35|0.03713
15:47:36|0.03711
15:47:37|0.03723
15:47:38|0.03721
15:47:39|0.0372
15:47:40|0.03705
15:47:41|0.03715
15:47:42|0.03712
15:47:43|0.03708
15:47:44|0.0371
15:47:45|0.037
15:47:46|0.037
15:47:47|0.03675
15:47:48|0.03701
15:47:49|0.03697
15:47:50|0.03697
15:47:51|0.03701
15:47:52|0.037
15:47:53|0.03708
15:47:54|0.03697
15:47:55|0.03698
15:47:56|0.03681
15:47:57|0.03673
15:47:58|0.0367
15:47:59|0.03669
15:48:00|0.0367
15:48:01|0.03672
15:48:02|0.03672
15:48:03|0.03673
15:48:04|0.03664
15:48:05|0.03662
15:48:06|0.03696
15:48:07|0.03668
15:48:08|0.03673
15:48:09|0.03672
15:48:11|0.0369
15:48:11|0.03707
15:48:12|0.03715
15:48:13|0.0371
15:48:14|0.03711
15:48:15|0.03711
15:48:16|0.03713
15:48:17|0.03714
15:48:18|0.03713
15:48:19|0.03709
15:48:20|0.03701
15:48:21|0.03691
15:48:22|0.03692
15:48:23|0.03688
15:48:24|0.03691
15:48:25|0.03692
15:48:26|0.03691
15:48:27|0.03691
15:48:28|0.03692
15:48:30|0.03699
15:48:30|0.03712
15:48:31|0.03711
15:48:32|0.03698
15:48:34|0.03699
15:48:35|0.03691
15:48:35|0.03678
15:48:36|0.03676
15:48:37|0.03658
15:48:38|0.03659
15:48:40|0.03665
15:48:40|0.03679
15:48:41|0.03677
15:48:43|0.03668
15:48:43|0.03683
15:48:45|0.03674
15:48:46|0.03677
15:48:47|0.03676
15:48:47|0.03673
15:48:48|0.03679
15:48:49|0.03676
15:48:50|0.03665
15:48:51|0.03664
15:48:52|0.03657
15:48:53|0.03651
15:48:54|0.0365
15:48:55|0.03644
15:48:56|0.03644
15:48:57|0.0366
15:48:58|0.03645
15:48:59|0.03656
15:49:01|0.03651
15:49:01|0.03651
15:49:03|0.03639
15:49:03|0.0364
15:49:04|0.03638
15:49:05|0.03637
15:49:06|0.03646
15:49:07|0.03641
15:49:09|0.03646
15:49:10|0.03647
15:49:11|0.03638
15:49:12|0.03653
15:49:13|0.0366
15:49:14|0.03667
15:49:15|0.03665
15:49:16|0.03687
15:49:17|0.03673
15:49:18|0.03677
15:49:19|0.0368
15:49:20|0.03688
15:49:21|0.03688
15:49:22|0.0369
15:49:23|0.03696
15:49:24|0.03699
15:49:25|0.0372
15:49:26|0.0372
15:49:27|0.03714
15:49:28|0.0372
15:49:29|0.03724
15:49:30|0.03714
15:49:31|0.03712
15:49:32|0.03712
15:49:33|0.03706
15:49:34|0.0372
15:49:35|0.0372
15:49:36|0.03712
15:49:37|0.03714
15:49:38|0.03719
15:49:39|0.03722
15:49:40|0.03711
15:49:40|0.03714
15:49:41|0.03705
15:49:43|0.03705
15:49:44|0.03706
15:49:45|0.03712
15:49:46|0.03709
15:49:47|0.03709
15:49:48|0.03706
15:49:49|0.03708
15:49:50|0.03704
15:49:51|0.03698
15:49:51|0.03688
15:49:52|0.03668
15:49:54|0.03673
15:49:55|0.03668
15:49:56|0.03678
15:49:57|0.03673
15:49:58|0.03685
15:49:59|0.03679
15:49:59|0.03679
15:50:01|0.03677
15:50:02|0.03675
15:50:02|0.03677
15:50:03|0.03679
15:50:05|0.03676
15:50:06|0.03679
15:50:07|0.03692
15:50:08|0.0365
15:50:09|0.03671
15:50:10|0.03658
15:50:11|0.03653
15:50:12|0.03671
15:50:13|0.03649
15:50:14|0.03642
15:50:15|0.03639
15:50:16|0.03648
15:50:17|0.03642
15:50:18|0.03641
15:50:19|0.03633
15:50:20|0.03638
15:50:21|0.03632
15:50:23|0.03642
15:50:23|0.03645
15:50:24|0.03639
15:50:25|0.03636
15:50:26|0.03633
15:50:27|0.03635
15:50:28|0.03636
15:50:30|0.03634
15:50:31|0.0364
15:50:32|0.03641
15:50:32|0.03642
15:50:34|0.03644
15:50:34|0.03642
15:50:35|0.03644
15:50:36|0.03647
15:50:38|0.03651
15:50:38|0.03656
15:50:40|0.03662
15:50:40|0.03675
15:50:42|0.03678
15:50:42|0.03672
15:50:43|0.03662
15:50:45|0.0367
15:50:45|0.03662
15:50:46|0.03672
15:50:47|0.03673
15:50:48|0.03676
15:50:49|0.03677
15:50:50|0.0368
15:50:51|0.03679
15:50:52|0.03687
15:50:53|0.03684
15:50:55|0.03688
15:50:56|0.03687
15:50:56|0.0368
15:50:57|0.03677
15:50:59|0.03684
15:50:59|0.03681
15:51:01|0.03697
15:51:02|0.037
15:51:03|0.03698
15:51:03|0.03695
15:51:04|0.03695
15:51:05|0.03695
15:51:06|0.03703
15:51:08|0.03706
15:51:09|0.03692
15:51:10|0.03701
15:51:11|0.03701
15:51:12|0.03691
15:51:13|0.03681
15:51:14|0.03664
15:51:15|0.03661
15:51:16|0.03666
15:51:17|0.03677
15:51:18|0.03681
15:51:19|0.03656
15:51:20|0.0368
15:51:21|0.03678
15:51:22|0.03679
15:51:23|0.03673
15:51:24|0.03677
15:51:25|0.03678
15:51:26|0.03673
15:51:27|0.0366
15:51:28|0.03675
15:51:29|0.03671
15:51:30|0.03674
15:51:31|0.03675
15:51:32|0.03678
15:51:33|0.03682
15:51:34|0.03679
15:51:35|0.03681
15:51:36|0.03684
15:51:37|0.03688
15:51:38|0.03684
15:51:39|0.037
15:51:40|0.03707
15:51:41|0.03709
15:51:42|0.0372
15:51:43|0.037
15:51:44|0.03708
15:51:45|0.03716
15:51:46|0.03715
15:51:47|0.0371
15:51:48|0.03723
15:51:49|0.03719
15:51:50|0.03733
15:51:51|0.0374
15:51:52|0.03731
15:51:53|0.03735
15:51:54|0.03729
15:51:55|0.03733
15:51:56|0.03735
15:51:57|0.03743
15:51:58|0.0374
15:51:59|0.03741
15:52:00|0.03758
15:52:01|0.03751
15:52:02|0.03742
15:52:03|0.03747
15:52:04|0.03751
15:52:05|0.03753
15:52:06|0.0375
15:52:07|0.03745
15:52:08|0.03749
15:52:09|0.03763
15:52:10|0.03769
15:52:11|0.0378
15:52:12|0.03776
15:52:13|0.03778
15:52:14|0.03781
15:52:15|0.03785
15:52:16|0.03781
15:52:17|0.03787
15:52:18|0.03785
15:52:19|0.03789
15:52:20|0.03781
15:52:21|0.0379
15:52:22|0.03793
15:52:23|0.03788
15:52:24|0.03793
15:52:25|0.03792
15:52:26|0.038
15:52:27|0.03792
15:52:28|0.03776
15:52:29|0.03747
15:52:30|0.03766
15:52:31|0.0377
15:52:32|0.0374
15:52:33|0.03722
15:52:34|0.03728
15:52:35|0.03723
15:52:36|0.03733
15:52:37|0.03729
15:52:38|0.03736
15:52:39|0.03735
15:52:40|0.03756
15:52:41|0.03744
15:52:42|0.03745
15:52:43|0.03748
15:52:44|0.03788
15:52:45|0.03754
15:52:46|0.03754
15:52:47|0.0375
15:52:48|0.03755
15:52:49|0.03762
15:52:50|0.03772
15:52:51|0.03769
15:52:52|0.03769
15:52:53|0.03774
15:52:54|0.03772
15:52:55|0.03774
15:52:56|0.03777
15:52:57|0.03775
15:52:58|0.03782
15:52:59|0.03777
15:53:00|0.03761
15:53:01|0.03766
15:53:02|0.0377
15:53:03|0.03769
15:53:04|0.03772
15:53:06|0.03773
15:53:06|0.03771
15:53:07|0.03769
15:53:08|0.0378
15:53:10|0.03777
15:53:11|0.03773
15:53:12|0.03788
15:53:13|0.03779
15:53:14|0.03799
15:53:15|0.03795
15:53:16|0.03783
15:53:17|0.03779
15:53:18|0.03763
15:53:19|0.03772
15:53:20|0.03779
15:53:21|0.03769
15:53:22|0.03766
15:53:23|0.03779
15:53:25|0.03781
15:53:25|0.03779
15:53:26|0.03775
15:53:27|0.03768
15:53:28|0.03768
15:53:30|0.03771
15:53:31|0.03779
15:53:31|0.03771
15:53:32|0.03778
15:53:33|0.03777
15:53:34|0.0377
15:53:36|0.03785
15:53:36|0.03778
15:53:38|0.03781
15:53:38|0.03778
15:53:39|0.03791
15:53:41|0.03791
15:53:41|0.038
15:53:42|0.03792
15:53:43|0.038
15:53:44|0.03819
15:53:45|0.03844
15:53:46|0.03812
15:53:47|0.03821
15:53:49|0.03794
15:53:49|0.03784
15:53:51|0.0379
15:53:51|0.03799
15:53:52|0.03796
15:53:53|0.0381
15:53:55|0.03813
15:53:55|0.03815
15:53:56|0.03811
15:53:57|0.0381
15:53:58|0.03804
15:54:00|0.03799
15:54:01|0.0379
15:54:02|0.03819
15:54:02|0.03802
15:54:03|0.03806
15:54:04|0.03805
15:54:05|0.03815
15:54:06|0.03824
15:54:07|0.0384
15:54:08|0.03844
15:54:09|0.03838
15:54:11|0.03843
15:54:12|0.03819
15:54:13|0.03825
15:54:14|0.03808
15:54:15|0.03819
15:54:16|0.03817
15:54:17|0.03817
15:54:18|0.0382
15:54:19|0.0383
15:54:20|0.03858
15:54:21|0.03842
15:54:22|0.03838
15:54:23|0.03821
15:54:24|0.03823
15:54:25|0.03836
15:54:26|0.03835
15:54:27|0.03838
15:54:28|0.03848
15:54:29|0.0386
15:54:30|0.03868
15:54:31|0.03866
15:54:32|0.03861
15:54:33|0.03878
15:54:34|0.0387
15:54:35|0.03879
15:54:36|0.0392
15:54:37|0.03923
15:54:38|0.03926
15:54:39|0.0392
15:54:40|0.03926
15:54:41|0.03905
15:54:42|0.03915
15:54:43|0.03911
15:54:44|0.03917
15:54:45|0.0392
15:54:46|0.03907
15:54:47|0.03901
15:54:48|0.03901
15:54:49|0.03911
15:54:50|0.0391
15:54:51|0.0391
15:54:52|0.03908
15:54:53|0.03897
15:54:54|0.039
15:54:55|0.03898
15:54:56|0.03895
15:54:57|0.0389
15:54:58|0.03871
15:54:59|0.03843
15:55:00|0.0383
15:55:01|0.03835
15:55:02|0.03854
15:55:03|0.03823
15:55:04|0.03841
15:55:05|0.03878
15:55:06|0.03871
15:55:07|0.03865
15:55:08|0.03879
15:55:09|0.03907
15:55:10|0.0391
15:55:12|0.03919
15:55:12|0.03916
15:55:14|0.03926
15:55:15|0.03914
15:55:16|0.03931
15:55:17|0.03908
15:55:17|0.0391
15:55:18|0.03913
15:55:19|0.03914
15:55:20|0.03906
15:55:21|0.0391
15:55:23|0.039
15:55:24|0.03866
15:55:24|0.03871
15:55:26|0.03881
15:55:27|0.0389
15:55:28|0.03887
15:55:29|0.03895
15:55:29|0.0389
15:55:31|0.03895
15:55:32|0.03903
15:55:32|0.03909
15:55:33|0.03914
15:55:34|0.03907
15:55:35|0.03907
15:55:36|0.03903
15:55:37|0.03906
15:55:39|0.03897
15:55:40|0.03876
15:55:40|0.0388
15:55:42|0.03888
15:55:43|0.03892
15:55:43|0.03856
15:55:44|0.03854
15:55:45|0.03843
15:55:46|0.03788
15:55:48|0.038
15:55:49|0.03814
15:55:50|0.03801
15:55:50|0.0386
15:55:51|0.03805
15:55:53|0.0381
15:55:54|0.03815
15:55:55|0.03822
15:55:55|0.03833
15:55:57|0.0382
15:55:57|0.03826
15:55:58|0.03821
15:55:59|0.03832
15:56:00|0.03804
15:56:01|0.03818
15:56:02|0.03809
15:56:03|0.03815
15:56:04|0.03813
15:56:05|0.03809
15:56:06|0.03818
15:56:07|0.03816
15:56:08|0.03815
15:56:09|0.0378
15:56:10|0.03788
15:56:11|0.038
15:56:13|0.03814
15:56:14|0.03814
15:56:15|0.03804
15:56:16|0.03805
15:56:17|0.0381
15:56:18|0.03807
15:56:19|0.03792
15:56:20|0.03794
15:56:21|0.03778
15:56:22|0.03762
15:56:23|0.03752
15:56:24|0.03751
15:56:25|0.03776
15:56:26|0.0378
15:56:27|0.03774
15:56:28|0.03774
15:56:29|0.03771
15:56:30|0.03764
15:56:32|0.0376
15:56:32|0.03734
15:56:33|0.03757
15:56:34|0.03769
15:56:35|0.03754
15:56:36|0.03761
15:56:37|0.03757
15:56:38|0.03752
15:56:39|0.03752
15:56:40|0.03757
15:56:41|0.03757
15:56:42|0.03753
15:56:43|0.03756
15:56:44|0.03754
15:56:45|0.03756
15:56:46|0.03745
15:56:47|0.03758
15:56:48|0.0373
15:56:49|0.03715
15:56:50|0.03732
15:56:51|0.03722
15:56:52|0.03729
15:56:53|0.03731
15:56:55|0.03735
15:56:55|0.03733
15:56:56|0.03723
15:56:57|0.03753
15:56:58|0.03763
15:57:00|0.03762
15:57:00|0.03761
15:57:01|0.03761
15:57:02|0.03763
15:57:03|0.03768
15:57:04|0.03773
15:57:05|0.03769
15:57:06|0.03773
15:57:07|0.0377
15:57:08|0.03775
15:57:09|0.03782
15:57:10|0.03784
15:57:11|0.03787
15:57:12|0.03782
15:57:13|0.03787
15:57:15|0.03788
15:57:16|0.03788
15:57:17|0.03789
15:57:18|0.03796
15:57:18|0.0379
15:57:20|0.038
15:57:20|0.03808
15:57:21|0.03816
15:57:23|0.03806
15:57:24|0.03816
15:57:24|0.03805
15:57:26|0.03802
15:57:27|0.03799
15:57:28|0.03812
15:57:29|0.03817
15:57:30|0.03813
15:57:31|0.03846
15:57:32|0.03826
15:57:33|0.03835
15:57:34|0.03832
15:57:35|0.03833
15:57:36|0.03832
15:57:37|0.03833
15:57:38|0.0383
15:57:39|0.03834
15:57:40|0.0382
15:57:41|0.03825
15:57:42|0.03826
15:57:43|0.03841
15:57:44|0.03843
15:57:45|0.03833
15:57:46|0.03824
15:57:47|0.03825
15:57:48|0.03821
15:57:49|0.03829
15:57:50|0.03832
15:57:51|0.03825
15:57:52|0.03828
15:57:53|0.03826
15:57:54|0.03808
15:57:55|0.03814
15:57:56|0.03811
15:57:57|0.03804
15:57:58|0.03789
15:57:59|0.03782
15:58:00|0.03774
15:58:01|0.03781
15:58:02|0.03772
15:58:03|0.03808
15:58:04|0.03788
15:58:05|0.03786
15:58:06|0.03795
15:58:07|0.03793
15:58:08|0.03792
15:58:09|0.03798
15:58:10|0.038
15:58:11|0.03814
15:58:12|0.03819
15:58:13|0.03824
15:58:14|0.03829
15:58:15|0.03838
15:58:17|0.03833
15:58:17|0.03826
15:58:18|0.03824
15:58:19|0.03843
15:58:20|0.03847
15:58:21|0.03851
15:58:22|0.0386
15:58:23|0.03856
15:58:24|0.03866
15:58:26|0.0386
15:58:26|0.03856
15:58:28|0.03859
15:58:28|0.03855
15:58:29|0.03853
15:58:30|0.03857
15:58:31|0.03856
15:58:32|0.03858
15:58:33|0.03857
15:58:34|0.03856
15:58:35|0.03857
15:58:36|0.03856
15:58:37|0.0386
15:58:38|0.03853
15:58:39|0.03858
15:58:40|0.03857
15:58:41|0.03846
15:58:42|0.03834
15:58:43|0.03836
15:58:45|0.03833
15:58:45|0.0384
15:58:46|0.03825
15:58:47|0.03851
15:58:48|0.03838
15:58:49|0.03836
15:58:50|0.03808
15:58:51|0.03811
15:58:52|0.03814
15:58:53|0.03816
15:58:54|0.03813
15:58:55|0.03818
15:58:56|0.03823
15:58:57|0.03816
15:58:58|0.0382
15:58:59|0.03846
15:59:00|0.0384
15:59:02|0.03834
15:59:02|0.03838
15:59:03|0.03829
15:59:05|0.03824
15:59:05|0.03816
15:59:07|0.03815
15:59:07|0.03817
15:59:08|0.03815
15:59:09|0.03815
15:59:10|0.03827
15:59:11|0.03796
15:59:13|0.03778
15:59:13|0.03794
15:59:14|0.03792
15:59:16|0.03785
15:59:17|0.03803
15:59:18|0.0381
15:59:19|0.03811
15:59:20|0.03825
15:59:22|0.03803
15:59:22|0.03803
15:59:23|0.03787
15:59:24|0.0379
15:59:25|0.03796
15:59:26|0.03799
15:59:27|0.038
15:59:28|0.03796
15:59:29|0.03758
15:59:30|0.03754
15:59:31|0.03762
15:59:32|0.03768
15:59:33|0.03763
15:59:34|0.0375
15:59:35|0.03749
15:59:36|0.03743
15:59:37|0.03735
15:59:38|0.03748
15:59:39|0.03744
15:59:40|0.03752
15:59:41|0.03737
15:59:42|0.03735
15:59:43|0.03743
15:59:44|0.03737
15:59:45|0.03738
15:59:46|0.03736
15:59:47|0.03735
15:59:49|0.03738
15:59:49|0.03719
15:59:50|0.03725
15:59:52|0.0371
15:59:52|0.03705
15:59:54|0.03709
15:59:55|0.03698
15:59:55|0.03703
15:59:57|0.03709
15:59:58|0.03694
15:59:58|0.03706
16:00:00|0.037
16:00:00|0.03696
16:00:01|0.03685
16:00:02|0.03684
16:00:03|0.0367
16:00:05|0.03654
16:00:06|0.03656
16:00:06|0.0366
16:00:07|0.03673
16:00:08|0.03658
16:00:09|0.03685
16:00:10|0.03665
16:00:11|0.03672
16:00:12|0.03677
16:00:13|0.03682
16:00:14|0.03683
16:00:15|0.03681
16:00:17|0.03674
16:00:18|0.03673
16:00:19|0.03673
16:00:20|0.0368
16:00:21|0.03677
16:00:22|0.03678
16:00:23|0.03672
16:00:24|0.03667
16:00:25|0.03663
16:00:26|0.03666
16:00:27|0.03664
16:00:28|0.03661
16:00:29|0.0365
16:00:30|0.0366
16:00:31|0.03641
16:00:32|0.03642
16:00:33|0.03637
16:00:34|0.03647
16:00:35|0.03637
16:00:36|0.03635
16:00:37|0.03634
16:00:38|0.03639
16:00:39|0.03621
16:00:40|0.0362
16:00:41|0.03605
16:00:42|0.03602
16:00:43|0.03604
16:00:44|0.03619
16:00:45|0.03605
16:00:46|0.03599
16:00:47|0.03586
16:00:48|0.03586
16:00:49|0.03583
16:00:50|0.03583
16:00:51|0.03583
16:00:52|0.03585
16:00:53|0.03594
16:00:54|0.0358
16:00:55|0.03577
16:00:56|0.03577
16:00:57|0.03578
16:00:58|0.03576
16:00:59|0.03571
16:01:00|0.03569
16:01:01|0.03567
16:01:02|0.03566
16:01:03|0.03562
16:01:04|0.03563
16:01:05|0.03551
16:01:06|0.03551
16:01:07|0.03533
16:01:08|0.03534
16:01:09|0.03549
16:01:10|0.03546
16:01:11|0.03523
16:01:12|0.03519
16:01:13|0.03523
16:01:14|0.03541
16:01:15|0.03539
16:01:16|0.03542
16:01:18|0.03535
16:01:19|0.03532
16:01:20|0.03527
16:01:21|0.03524
16:01:22|0.03522
16:01:23|0.03518
16:01:24|0.03518
16:01:25|0.03515
16:01:26|0.03519
16:01:27|0.03524
16:01:28|0.03519
16:01:29|0.0352
16:01:30|0.0352
16:01:31|0.03527
16:01:32|0.0352
16:01:33|0.03523
16:01:34|0.03512
16:01:35|0.03513
16:01:36|0.03518
16:01:37|0.0351
16:01:38|0.03513
16:01:39|0.0351
16:01:40|0.03511
16:01:41|0.03502
16:01:42|0.03501
16:01:43|0.03503
16:01:44|0.03495
16:01:45|0.035
16:01:46|0.03497
16:01:47|0.03499
16:01:48|0.03495
16:01:49|0.035
16:01:50|0.03503
16:01:51|0.035
16:01:52|0.035
16:01:53|0.03501
16:01:54|0.03504
16:01:55|0.03488
16:01:56|0.03483
16:01:57|0.0348
16:01:58|0.03487
16:01:59|0.03509
16:02:00|0.03487
16:02:01|0.0348
16:02:02|0.03476
16:02:03|0.0347
16:02:04|0.03479
16:02:05|0.03479
16:02:06|0.03468
16:02:07|0.03471
16:02:08|0.03473
16:02:09|0.03469
16:02:10|0.03462
16:02:11|0.03459
16:02:12|0.03459
16:02:13|0.0347
16:02:14|0.03462
16:02:15|0.03471
16:02:16|0.03472
16:02:17|0.03481
16:02:18|0.03498
16:02:19|0.03476
16:02:21|0.03501
16:02:21|0.03504
16:02:22|0.03499
16:02:23|0.035
16:02:24|0.035
16:02:25|0.035
16:02:26|0.03499
16:02:27|0.03496
16:02:28|0.03511
16:02:29|0.03504
16:02:31|0.03498
16:02:31|0.03481
16:02:32|0.03493
16:02:33|0.03488
16:02:34|0.03485
16:02:35|0.03484
16:02:36|0.03479
16:02:37|0.03476
16:02:39|0.0348
16:02:39|0.03484
16:02:41|0.03479
16:02:42|0.03489
16:02:43|0.03484
16:02:44|0.03487
16:02:45|0.03484
16:02:45|0.03477
16:02:47|0.03478
16:02:47|0.03478
16:02:49|0.03478
16:02:50|0.03477
16:02:51|0.03478
16:02:52|0.03472
16:02:53|0.03465
16:02:54|0.0346
16:02:55|0.03459
16:02:56|0.03462
16:02:57|0.03457
16:02:58|0.03455
16:02:59|0.03457
16:03:00|0.03457
16:03:01|0.03456
16:03:02|0.03457
16:03:02|0.03453
16:03:04|0.03456
16:03:05|0.03455
16:03:06|0.03457
16:03:07|0.03468
16:03:08|0.0347
16:03:09|0.03458
16:03:10|0.03452
16:03:11|0.03454
16:03:12|0.03459
16:03:13|0.03471
16:03:14|0.03469
16:03:15|0.03474
16:03:16|0.03472
16:03:17|0.03472
16:03:18|0.03475
16:03:19|0.0348
16:03:20|0.03474
16:03:21|0.03472
16:03:23|0.03469
16:03:23|0.03477
16:03:24|0.03484
16:03:25|0.03474
16:03:26|0.03476
16:03:27|0.03482
16:03:28|0.03476
16:03:30|0.0348
16:03:31|0.035
16:03:31|0.03489
16:03:33|0.03483
16:03:33|0.03486
16:03:34|0.03483
16:03:36|0.03481
16:03:37|0.03478
16:03:38|0.03479
16:03:38|0.03477
16:03:40|0.03475
16:03:41|0.03472
16:03:42|0.03469
16:03:43|0.03463
16:03:44|0.03456
16:03:44|0.03463
16:03:46|0.03461
16:03:47|0.03458
16:03:47|0.03459
16:03:48|0.03454
16:03:49|0.03459
16:03:50|0.03454
16:03:52|0.03453
16:03:53|0.03448
16:03:53|0.03442
16:03:54|0.03444
16:03:55|0.03446
16:03:56|0.03442
16:03:58|0.03444
16:03:58|0.03445
16:03:59|0.03453
16:04:00|0.03445
16:04:02|0.03442
16:04:02|0.03444
16:04:03|0.03442
16:04:04|0.03442
16:04:05|0.03444
16:04:06|0.03447
16:04:07|0.03453
16:04:08|0.03458
16:04:10|0.03462
16:04:10|0.03471
16:04:12|0.03475
16:04:13|0.03467
16:04:14|0.03474
16:04:15|0.0347
16:04:16|0.03475
16:04:16|0.03474
16:04:18|0.0348
16:04:19|0.03478
16:04:19|0.03477
16:04:21|0.03478
16:04:22|0.03477
16:04:23|0.03496
16:04:24|0.03493
16:04:25|0.0349
16:04:26|0.03504
16:04:27|0.03502
16:04:28|0.03509
16:04:29|0.03508
16:04:30|0.03498
16:04:31|0.03504
16:04:32|0.03503
16:04:33|0.035
16:04:34|0.03504
16:04:35|0.03507
16:04:36|0.03508
16:04:37|0.03508
16:04:38|0.03502
16:04:39|0.03498
16:04:40|0.03496
16:04:41|0.03499
16:04:42|0.035
16:04:43|0.03499
16:04:44|0.03503
16:04:45|0.03498
16:04:46|0.035
16:04:47|0.03499
16:04:48|0.03495
16:04:49|0.03496
16:04:50|0.035
16:04:51|0.03499
16:04:52|0.03503
16:04:53|0.03489
16:04:54|0.03489
16:04:55|0.03486
16:04:56|0.03487
16:04:57|0.03488
16:04:58|0.03487
16:04:59|0.0348
16:05:00|0.03485
16:05:01|0.03493
16:05:02|0.03488
16:05:03|0.035
16:05:04|0.03495
16:05:06|0.03486
16:05:06|0.03486
16:05:07|0.03488
16:05:08|0.03489
16:05:09|0.03493
16:05:10|0.03489
16:05:11|0.03493
16:05:12|0.03483
16:05:13|0.03487
16:05:14|0.0348
16:05:15|0.03494
16:05:16|0.03485
16:05:17|0.03472
16:05:18|0.03476
16:05:19|0.03473
16:05:20|0.03493
16:05:22|0.03493
16:05:23|0.03484
16:05:24|0.03481
16:05:25|0.03477
16:05:26|0.03479
16:05:27|0.0348
16:05:28|0.03482
16:05:29|0.0348
16:05:30|0.0348
16:05:31|0.0348
16:05:32|0.0349
16:05:33|0.03489
16:05:34|0.03489
16:05:35|0.03489
16:05:36|0.03487
16:05:37|0.03486
16:05:38|0.03485
16:05:39|0.03486
16:05:40|0.03486
16:05:41|0.03491
16:05:42|0.03492
16:05:43|0.03496
16:05:44|0.0351
16:05:45|0.03509
16:05:46|0.03506
16:05:47|0.0351
16:05:48|0.03512
16:05:49|0.03529
16:05:50|0.03531
16:05:51|0.03534
16:05:52|0.03534
16:05:53|0.03531
16:05:54|0.03533
16:05:55|0.0353
16:05:56|0.03535
16:05:57|0.03532
16:05:58|0.0353
16:05:59|0.03534
16:06:00|0.03533
16:06:01|0.03533
16:06:02|0.03537
16:06:03|0.0354
16:06:04|0.0354
16:06:05|0.03539
16:06:06|0.03536
16:06:07|0.03539
16:06:08|0.03537
16:06:09|0.03542
16:06:10|0.03545
16:06:11|0.03541
16:06:12|0.03541
16:06:13|0.03541
16:06:14|0.03539
16:06:15|0.03535
16:06:16|0.03527
16:06:17|0.03515
16:06:18|0.03515
16:06:19|0.03562
16:06:20|0.03551
16:06:21|0.0355
16:06:22|0.0355
16:06:24|0.03553
16:06:25|0.03551
16:06:26|0.03543
16:06:27|0.03552
16:06:28|0.03566
16:06:29|0.03579
16:06:30|0.03577
16:06:30|0.03566
16:06:31|0.03575
16:06:33|0.0357
16:06:34|0.03586
16:06:34|0.03585
16:06:36|0.03584
16:06:37|0.03596
16:06:38|0.03633
16:06:39|0.03622
16:06:39|0.03617
16:06:41|0.03622
16:06:42|0.03641
16:06:42|0.03617
16:06:43|0.03632
16:06:45|0.0364
16:06:46|0.03644
16:06:47|0.03658
16:06:47|0.03669
16:06:48|0.03678
16:06:50|0.03696
16:06:51|0.03715
16:06:52|0.03688
16:06:53|0.03711
16:06:53|0.03712
16:06:54|0.03693
16:06:55|0.03692
16:06:57|0.03676
16:06:58|0.0369
16:06:59|0.037
16:07:00|0.03692
16:07:01|0.03697
16:07:01|0.03699
16:07:02|0.03696
16:07:04|0.03698
16:07:05|0.03702
16:07:05|0.03708
16:07:07|0.03712
16:07:07|0.03712
16:07:08|0.03711
16:07:09|0.03712
16:07:10|0.03713
16:07:11|0.0372
16:07:12|0.03713
16:07:13|0.03716
16:07:14|0.03716
16:07:16|0.03712
16:07:17|0.03719
16:07:17|0.03719
16:07:19|0.03717
16:07:19|0.0372
16:07:20|0.03723
16:07:22|0.03722
16:07:23|0.03721
16:07:24|0.03723
16:07:25|0.03724
16:07:26|0.03722
16:07:28|0.03724
16:07:28|0.03728
16:07:29|0.03725
16:07:30|0.03723
16:07:32|0.0375
16:07:33|0.0375
16:07:34|0.03734
16:07:35|0.0374
16:07:36|0.03755
16:07:37|0.03755
16:07:37|0.03757
16:07:38|0.03762
16:07:40|0.03754
16:07:41|0.03767
16:07:41|0.03763
16:07:42|0.03772
16:07:43|0.03779
16:07:45|0.03776
16:07:46|0.0378
16:07:47|0.03773
16:07:47|0.03776
16:07:49|0.03777
16:07:50|0.03782
16:07:51|0.0378
16:07:52|0.03789
16:07:53|0.03795
16:07:54|0.038
16:07:55|0.03806
16:07:56|0.03817
16:07:57|0.0382
16:07:58|0.03804
16:07:58|0.03826
16:08:00|0.03821
16:08:00|0.03826
16:08:02|0.03837
16:08:03|0.03827
16:08:04|0.0384
16:08:05|0.03833
16:08:05|0.03836
16:08:07|0.03845
16:08:07|0.03838
16:08:09|0.03849
16:08:10|0.0385
16:08:10|0.03849
16:08:11|0.03868
16:08:13|0.03854
16:08:14|0.03853
16:08:15|0.03858
16:08:15|0.03868
16:08:17|0.03868
16:08:17|0.03865
16:08:19|0.03868
16:08:20|0.03865
16:08:21|0.03885
16:08:22|0.03884
16:08:23|0.0389
16:08:23|0.03896
16:08:25|0.0389
16:08:26|0.03883
16:08:27|0.03861
16:08:29|0.03873
16:08:29|0.03865
16:08:30|0.03838
16:08:31|0.03857
16:08:32|0.03849
16:08:33|0.03827
16:08:34|0.03789
16:08:35|0.03806
16:08:37|0.03771
16:08:37|0.03777
16:08:39|0.0381
16:08:40|0.0378
16:08:41|0.03807
16:08:42|0.03791
16:08:42|0.03804
16:08:44|0.03782
16:08:45|0.03792
16:08:46|0.0378
16:08:47|0.03782
16:08:47|0.03783
16:08:48|0.03781
16:08:50|0.03796
16:08:50|0.03777
16:08:52|0.03809
16:08:52|0.03787
16:08:54|0.03778
16:08:55|0.03768
16:08:55|0.03774
16:08:57|0.03774
16:08:57|0.03763
16:08:59|0.03767
16:08:59|0.03773
16:09:00|0.03773
16:09:02|0.03784
16:09:02|0.03784
16:09:03|0.03786
16:09:04|0.03788
16:09:05|0.03786
16:09:06|0.03797
16:09:07|0.03802
16:09:08|0.03803
16:09:10|0.03804
16:09:10|0.03803
16:09:12|0.03787
16:09:13|0.03796
16:09:13|0.03803
16:09:15|0.03803
16:09:16|0.03792
16:09:17|0.03787
16:09:18|0.03793
16:09:19|0.03764
16:09:19|0.03769
16:09:21|0.03764
16:09:22|0.03781
16:09:23|0.03765
16:09:24|0.03771
16:09:25|0.03768
16:09:26|0.03767
16:09:27|0.03771
16:09:28|0.03774
16:09:29|0.0376
16:09:30|0.03769
16:09:32|0.03753
16:09:32|0.03772
16:09:33|0.03775
16:09:34|0.03772
16:09:35|0.03762
16:09:36|0.03763
16:09:37|0.03772
16:09:38|0.03772
16:09:40|0.03782
16:09:40|0.03787
16:09:41|0.03789
16:09:42|0.03789
16:09:43|0.03784
16:09:45|0.03792
16:09:45|0.03781
16:09:46|0.03782
16:09:47|0.03784
16:09:48|0.03783
16:09:49|0.03783
16:09:50|0.03783
16:09:51|0.03783
16:09:52|0.03782
16:09:53|0.03767
16:09:54|0.03761
16:09:56|0.03762
16:09:56|0.03763
16:09:57|0.0376
16:09:58|0.03761
16:09:59|0.03755
16:10:00|0.03742
16:10:01|0.0374
16:10:02|0.03722
16:10:03|0.03727
16:10:04|0.03733
16:10:05|0.03739
16:10:06|0.03731
16:10:07|0.03736
16:10:08|0.03738
16:10:09|0.03738
16:10:10|0.03712
16:10:11|0.03719
16:10:12|0.03721
16:10:13|0.03718
16:10:14|0.03706
16:10:15|0.037
16:10:16|0.03749
16:10:17|0.03738
16:10:18|0.03768
16:10:19|0.03814
16:10:20|0.038
16:10:21|0.03855
16:10:22|0.03811
16:10:24|0.03823
16:10:24|0.0383
16:10:25|0.03833
16:10:27|0.0387
16:10:28|0.03884
16:10:29|0.039
16:10:30|0.03902
16:10:31|0.03909
16:10:32|0.03926
16:10:33|0.03919
16:10:34|0.03928
16:10:35|0.0393
16:10:36|0.03921
16:10:37|0.03926
16:10:38|0.03909
16:10:39|0.03918
16:10:40|0.03928
16:10:41|0.03929
16:10:42|0.03919
16:10:43|0.0392
16:10:44|0.03924
16:10:45|0.03911
16:10:46|0.0389
16:10:47|0.03887
16:10:48|0.03894
16:10:49|0.03893
16:10:50|0.03895
16:10:51|0.03898
16:10:52|0.03897
16:10:53|0.03905
16:10:54|0.03898
16:10:55|0.03907
16:10:56|0.03916
16:10:57|0.03916
16:10:58|0.03915
16:10:59|0.03913
16:11:00|0.03913
16:11:01|0.03909
16:11:02|0.03922
16:11:03|0.03914
16:11:04|0.03924
16:11:05|0.0392
16:11:06|0.03935
16:11:07|0.03934
16:11:08|0.0394
16:11:09|0.03947
16:11:10|0.03941
16:11:11|0.0395
16:11:12|0.03947
16:11:13|0.03963
16:11:14|0.03958
16:11:15|0.03955
16:11:16|0.03966
16:11:17|0.03976
16:11:18|0.03977
16:11:19|0.03979
16:11:20|0.0398
16:11:21|0.0398
16:11:22|0.0398
16:11:23|0.03971
16:11:24|0.03949
16:11:25|0.03923
16:11:26|0.03941
16:11:27|0.03942
16:11:29|0.03939
16:11:30|0.03935
16:11:31|0.03932
16:11:32|0.03872
16:11:33|0.03861
16:11:34|0.03889
16:11:35|0.03887
16:11:36|0.03872
16:11:36|0.03906
16:11:37|0.03914
16:11:39|0.03907
16:11:40|0.03922
16:11:41|0.0391
16:11:41|0.03909
16:11:43|0.03893
16:11:43|0.03883
16:11:44|0.03873
16:11:45|0.0388
16:11:47|0.03888
16:11:48|0.03888
16:11:49|0.03915
16:11:50|0.03918
16:11:50|0.03917
16:11:52|0.03944
16:11:53|0.03955
16:11:54|0.03959
16:11:55|0.0397
16:11:55|0.03963
16:11:56|0.03948
16:11:58|0.03944
16:11:59|0.03946
16:11:59|0.03942
16:12:01|0.03944
16:12:01|0.03949
16:12:02|0.0395
16:12:03|0.03932
16:12:04|0.03937
16:12:06|0.03947
16:12:06|0.0395
16:12:07|0.0395
16:12:09|0.03965
16:12:09|0.0396
16:12:10|0.03973
16:12:11|0.03978
16:12:13|0.03974
16:12:13|0.03967
16:12:14|0.03966
16:12:15|0.03964
16:12:16|0.03961
16:12:17|0.03981
16:12:19|0.0398
16:12:20|0.03981
16:12:20|0.03986
16:12:21|0.03988
16:12:22|0.03998
16:12:23|0.04
16:12:25|0.04023
16:12:25|0.04026
16:12:26|0.04025
16:12:28|0.04044
16:12:29|0.04022
16:12:30|0.04035
16:12:31|0.04049
16:12:32|0.04053
16:12:33|0.04053
16:12:34|0.04064
16:12:35|0.04055
16:12:36|0.04069
16:12:37|0.04069
16:12:38|0.04069
16:12:39|0.04064
16:12:40|0.04058
16:12:41|0.0405
16:12:42|0.04057
16:12:43|0.04055
16:12:44|0.04043
16:12:45|0.04054
16:12:47|0.04051
16:12:47|0.04051
16:12:48|0.04051
16:12:49|0.04073
16:12:50|0.04069
16:12:51|0.0407
16:12:52|0.04073
16:12:53|0.04071
16:12:55|0.0409
16:12:55|0.04077
16:12:57|0.04074
16:12:57|0.04082
16:12:59|0.04094
16:12:59|0.04115
16:13:00|0.04137
16:13:02|0.0411
16:13:02|0.041
16:13:04|0.041
16:13:05|0.041
16:13:05|0.041
16:13:06|0.04096
16:13:07|0.04089
16:13:08|0.04109
16:13:10|0.04114
16:13:10|0.04105
16:13:12|0.04101
16:13:13|0.041
16:13:13|0.04108
16:13:15|0.04117
16:13:16|0.0411
16:13:17|0.04108
16:13:17|0.04105
16:13:19|0.04112
16:13:19|0.04107
16:13:21|0.04098
16:13:21|0.04079
16:13:22|0.04082
16:13:23|0.04052
16:13:25|0.04057
16:13:25|0.04045
16:13:27|0.04054
16:13:27|0.04028
16:13:28|0.0403
16:13:30|0.04053
16:13:31|0.04064
16:13:33|0.04065
16:13:33|0.04072
16:13:34|0.04067
16:13:35|0.04073
16:13:37|0.04082
16:13:37|0.04082
16:13:38|0.04087
16:13:39|0.04077
16:13:40|0.04082
16:13:41|0.04075
16:13:42|0.04081
16:13:44|0.0408
16:13:44|0.04083
16:13:45|0.04089
16:13:46|0.04094
16:13:47|0.04099
16:13:48|0.04112
16:13:49|0.04114
16:13:50|0.04121
16:13:52|0.0413
16:13:53|0.04114
16:13:53|0.04142
16:13:55|0.0415
16:13:56|0.04161
16:13:57|0.04139
16:13:58|0.04158
16:13:59|0.04181
16:14:00|0.04162
16:14:01|0.04171
16:14:01|0.04196
16:14:03|0.04223
16:14:04|0.04214
16:14:05|0.04226
16:14:06|0.04205
16:14:07|0.04219
16:14:08|0.04234
16:14:09|0.04216
16:14:10|0.04229
16:14:10|0.04215
16:14:12|0.0421
16:14:13|0.04212
16:14:14|0.04219
16:14:15|0.04232
16:14:15|0.04229
16:14:16|0.04243
16:14:17|0.04244
16:14:19|0.04244
16:14:20|0.04244
16:14:21|0.04253
16:14:22|0.04255
16:14:23|0.04261
16:14:23|0.04276
16:14:25|0.04259
16:14:26|0.04267
16:14:26|0.04272
16:14:28|0.04271
16:14:29|0.04251
16:14:30|0.04247
16:14:30|0.04248
16:14:31|0.04245
16:14:33|0.04243
16:14:34|0.04239
16:14:35|0.04216
16:14:36|0.04214
16:14:37|0.04167
16:14:38|0.04169
16:14:39|0.04152
16:14:40|0.04146
16:14:41|0.04141
16:14:42|0.04147
16:14:43|0.04139
16:14:44|0.04153
16:14:45|0.04159
16:14:46|0.04167
16:14:47|0.04168
16:14:48|0.04159
16:14:49|0.04158
16:14:50|0.04174
16:14:51|0.04173
16:14:52|0.04173
16:14:53|0.04178
16:14:54|0.04177
16:14:55|0.04175
16:14:56|0.04183
16:14:57|0.04198
16:14:58|0.042
16:14:59|0.04197
16:15:00|0.04192
16:15:01|0.04193
16:15:02|0.04191
16:15:03|0.04181
16:15:04|0.04171
16:15:05|0.04188
16:15:06|0.04153
16:15:07|0.0416
16:15:09|0.04159
16:15:09|0.04165
16:15:10|0.04176
16:15:11|0.04162
16:15:12|0.04146
16:15:13|0.04143
16:15:14|0.04145
16:15:15|0.04109
16:15:16|0.04117
16:15:17|0.04108
16:15:18|0.04114
16:15:19|0.04127
16:15:20|0.0414
16:15:21|0.04151
16:15:22|0.0413
16:15:23|0.04125
16:15:24|0.04129
16:15:25|0.04126
16:15:26|0.04117
16:15:27|0.04119
16:15:28|0.04121
16:15:29|0.04112
16:15:30|0.0411
16:15:32|0.04106
16:15:33|0.0401
16:15:34|0.04024
16:15:35|0.03999
16:15:36|0.04008
16:15:37|0.03996
16:15:38|0.0399
16:15:39|0.03987
16:15:40|0.03996
16:15:41|0.04001
16:15:42|0.0401
16:15:43|0.03998
16:15:44|0.04
16:15:45|0.04011
16:15:46|0.04003
16:15:47|0.04
16:15:48|0.04001
16:15:49|0.03989
16:15:50|0.03972
16:15:52|0.03978
16:15:52|0.03982
16:15:53|0.03982
16:15:54|0.03976
16:15:55|0.03964
16:15:56|0.03976
16:15:57|0.03977
16:15:58|0.03968
16:16:00|0.03968
16:16:01|0.03962
16:16:01|0.03966
16:16:03|0.0395
16:16:03|0.03942
16:16:04|0.03943
16:16:06|0.03958
16:16:06|0.03948
16:16:08|0.03946
16:16:08|0.03951
16:16:09|0.03917
16:16:11|0.03932
16:16:11|0.0391
16:16:12|0.03936
16:16:13|0.03928
16:16:15|0.03957
16:16:16|0.0396
16:16:16|0.03951
16:16:17|0.03943
16:16:18|0.03945
16:16:19|0.03948
16:16:20|0.03957
16:16:21|0.03961
16:16:22|0.03968
16:16:24|0.03967
16:16:24|0.03973
16:16:25|0.03963
16:16:27|0.03963
16:16:27|0.0397
16:16:28|0.03958
16:16:29|0.03972
16:16:30|0.03965
16:16:31|0.03973
16:16:33|0.0398
16:16:34|0.03981
16:16:35|0.04016
16:16:36|0.04012
16:16:37|0.04015
16:16:38|0.04045
16:16:39|0.04046
16:16:40|0.04054
16:16:41|0.04066
16:16:42|0.04092
16:16:43|0.0408
16:16:44|0.04105
16:16:45|0.04104
16:16:46|0.04113
16:16:47|0.04106
16:16:48|0.04121
16:16:49|0.04113
16:16:50|0.04119
16:16:51|0.04119
16:16:52|0.04126
16:16:53|0.04128
16:16:54|0.0415
16:16:55|0.04139
16:16:56|0.0414
16:16:57|0.04148
16:16:58|0.04147
16:16:59|0.04125
16:17:00|0.04145
16:17:01|0.04125
16:17:02|0.04115
16:17:03|0.04071
16:17:04|0.04106
16:17:05|0.04109
16:17:06|0.04098
16:17:07|0.0408
16:17:08|0.04085
16:17:09|0.04108
16:17:10|0.04094
16:17:11|0.04081
16:17:12|0.04087
16:17:13|0.04075
16:17:14|0.04077
16:17:15|0.04078
16:17:16|0.04045
16:17:17|0.04053
16:17:18|0.0405
16:17:19|0.0407
16:17:20|0.04069
16:17:21|0.04066
16:17:22|0.04056
16:17:23|0.04055
16:17:24|0.04057
16:17:25|0.04051
16:17:26|0.04033
16:17:27|0.04052
16:17:28|0.04025
16:17:29|0.04032
16:17:30|0.0404
16:17:32|0.04042
16:17:32|0.04029
16:17:34|0.04036
16:17:35|0.04024
16:17:36|0.04039
16:17:37|0.04027
16:17:38|0.04022
16:17:39|0.04028
16:17:40|0.04024
16:17:41|0.04023
16:17:42|0.04017
16:17:42|0.04027
16:17:44|0.0402
16:17:45|0.0406
16:17:46|0.04048
16:17:46|0.04055
16:17:48|0.04045
16:17:49|0.04058
16:17:50|0.04058
16:17:50|0.04063
16:17:52|0.04073
16:17:53|0.04076
16:17:54|0.04063
16:17:55|0.04069
16:17:55|0.04063
16:17:57|0.0406
16:17:58|0.04059
16:17:59|0.0405
16:18:00|0.0403
16:18:01|0.04068
16:18:02|0.04056
16:18:02|0.04043
16:18:04|0.04054
16:18:05|0.04065
16:18:06|0.04058
16:18:06|0.04065
16:18:08|0.04071
16:18:09|0.04062
16:18:10|0.04069
16:18:11|0.04069
16:18:11|0.04074
16:18:13|0.04075
16:18:13|0.04074
16:18:14|0.04078
16:18:16|0.04084
16:18:17|0.04092
16:18:18|0.04109
16:18:19|0.04115
16:18:20|0.04098
16:18:21|0.04105
16:18:22|0.04082
16:18:22|0.04075
16:18:24|0.04075
16:18:24|0.041
16:18:25|0.04119
16:18:27|0.0412
16:18:28|0.04136
16:18:29|0.04109
16:18:30|0.04146
16:18:31|0.04144
16:18:31|0.04132
16:18:32|0.04128
16:18:33|0.04136
16:18:35|0.04122
16:18:36|0.04136
16:18:37|0.04128
16:18:39|0.04157
16:18:39|0.04137
16:18:41|0.04151
16:18:42|0.04137
16:18:43|0.04141
16:18:44|0.04147
16:18:45|0.0415
16:18:45|0.04148
16:18:47|0.0416
16:18:47|0.04152
16:18:48|0.04151
16:18:50|0.04151
16:18:51|0.04162
16:18:52|0.04159
16:18:53|0.04158
16:18:53|0.04161
16:18:54|0.04161
16:18:56|0.04161
16:18:57|0.04161
16:18:57|0.04158
16:18:58|0.04146
16:18:59|0.04118
16:19:00|0.041
16:19:01|0.04092
16:19:02|0.04085
16:19:03|0.04074
16:19:04|0.04076
16:19:05|0.04076
16:19:06|0.04066
16:19:07|0.04079
16:19:09|0.04087
16:19:09|0.04089
16:19:10|0.04088
16:19:11|0.04096
16:19:13|0.04111
16:19:14|0.04123
16:19:15|0.04112
16:19:16|0.04109
16:19:16|0.04089
16:19:17|0.04097
16:19:18|0.04098
16:19:19|0.04096
16:19:20|0.04105
16:19:22|0.04123
16:19:23|0.04106
16:19:23|0.04111
16:19:24|0.04109
16:19:25|0.04096
16:19:26|0.04089
16:19:28|0.04082
16:19:28|0.04084
16:19:29|0.04084
16:19:30|0.04084
16:19:31|0.04088
16:19:32|0.04098
16:19:34|0.04138
16:19:34|0.04138
16:19:36|0.04154
16:19:37|0.04115
16:19:38|0.04145
16:19:39|0.04145
16:19:40|0.0416
16:19:41|0.04153
16:19:42|0.04166
16:19:43|0.04183
16:19:44|0.0421
16:19:45|0.0423
16:19:46|0.04248
16:19:47|0.0427
16:19:48|0.0428
16:19:49|0.04256
16:19:50|0.04249
16:19:51|0.04265
16:19:52|0.04275
16:19:53|0.0427
16:19:54|0.04284
16:19:55|0.04276
16:19:56|0.043
16:19:57|0.04314
16:19:58|0.04315
16:19:59|0.04336
16:20:00|0.0433
16:20:02|0.04346
16:20:02|0.04318
16:20:03|0.04321
16:20:04|0.04326
16:20:05|0.04315
16:20:06|0.04294
16:20:07|0.04291
16:20:08|0.04253
16:20:09|0.04273
16:20:10|0.0429
16:20:11|0.04276
16:20:12|0.04273
16:20:13|0.04252
16:20:14|0.04256
16:20:15|0.04245
16:20:16|0.04236
16:20:17|0.04216
16:20:18|0.04224
16:20:19|0.0424
16:20:21|0.04248
16:20:22|0.04261
16:20:22|0.0425
16:20:23|0.04243
16:20:24|0.04243
16:20:25|0.04238
16:20:27|0.04243
16:20:27|0.0424
16:20:28|0.0425
16:20:29|0.04265
16:20:30|0.04286
16:20:31|0.04287
16:20:33|0.04279
16:20:33|0.04289
16:20:34|0.0429
16:20:35|0.0429
16:20:37|0.04349
16:20:37|0.04335
16:20:38|0.04367
16:20:40|0.04364
16:20:41|0.04361
16:20:42|0.04348
16:20:43|0.04329
16:20:44|0.04357
16:20:45|0.04386
16:20:46|0.04349
16:20:47|0.04354
16:20:48|0.044
16:20:49|0.04383
16:20:50|0.04398
16:20:51|0.04414
16:20:52|0.04401
16:20:53|0.04425
16:20:54|0.04412
16:20:55|0.04389
16:20:56|0.04395
16:20:56|0.04385
16:20:58|0.04382
16:20:59|0.04422
16:20:59|0.04398
16:21:00|0.04406
16:21:01|0.04416
16:21:03|0.04407
16:21:03|0.04421
16:21:05|0.04443
16:21:06|0.04438
16:21:07|0.04426
16:21:08|0.04428
16:21:09|0.04424
16:21:10|0.04426
16:21:11|0.04427
16:21:12|0.04403
16:21:13|0.044
16:21:14|0.04419
16:21:15|0.04411
16:21:16|0.04411
16:21:17|0.04407
16:21:18|0.04405
16:21:19|0.04402
16:21:20|0.04406
16:21:21|0.04404
16:21:22|0.0437
16:21:23|0.04398
16:21:24|0.0441
16:21:25|0.04408
16:21:26|0.04374
16:21:27|0.04384
16:21:28|0.04388
16:21:29|0.04353
16:21:30|0.04344
16:21:31|0.04364
16:21:32|0.04347
16:21:33|0.04363
16:21:34|0.04377
16:21:35|0.04384
16:21:36|0.04393
16:21:37|0.04393
16:21:38|0.04387
16:21:39|0.04375
16:21:40|0.04371
16:21:41|0.0438
16:21:42|0.04382
16:21:44|0.04389
16:21:44|0.04348
16:21:45|0.04384
16:21:46|0.04399
16:21:47|0.04396
16:21:48|0.04382
16:21:49|0.04364
16:21:50|0.04369
16:21:51|0.04374
16:21:52|0.04394
16:21:53|0.044
16:21:54|0.0441
16:21:55|0.04373
16:21:56|0.044
16:21:57|0.04412
16:21:58|0.04401
16:21:59|0.0441
16:22:00|0.04421
16:22:01|0.04445
16:22:02|0.04456
16:22:03|0.04474
16:22:04|0.045
16:22:05|0.04479
16:22:06|0.045
16:22:07|0.04487
16:22:08|0.04485
16:22:09|0.0448
16:22:10|0.04493
16:22:11|0.045
16:22:12|0.04494
16:22:13|0.04498
16:22:14|0.04531
16:22:16|0.04523
16:22:16|0.04526
16:22:17|0.0453
16:22:19|0.04527
16:22:20|0.04515
16:22:21|0.04503
16:22:21|0.04483
16:22:23|0.0444
16:22:23|0.04398
16:22:24|0.04447
16:22:25|0.04472
16:22:27|0.04466
16:22:27|0.04484
16:22:28|0.04494
16:22:30|0.04492
16:22:31|0.04499
16:22:31|0.04519
16:22:32|0.04526
16:22:34|0.04528
16:22:34|0.04533
16:22:35|0.04536
16:22:36|0.04544
16:22:37|0.04538
16:22:39|0.04513
16:22:40|0.04499
16:22:41|0.04496
16:22:42|0.04493
16:22:43|0.0452
16:22:44|0.04532
16:22:45|0.04533
16:22:46|0.04543
16:22:48|0.04564
16:22:48|0.04584
16:22:49|0.04561
16:22:50|0.04552
16:22:52|0.04575
16:22:53|0.04564
16:22:54|0.04552
16:22:55|0.04578
16:22:56|0.0457
16:22:57|0.04565
16:22:57|0.04588
16:22:59|0.04593
16:22:59|0.04616
16:23:01|0.04593
16:23:02|0.04628
16:23:03|0.04632
16:23:04|0.04632
16:23:05|0.04652
16:23:06|0.04656
16:23:07|0.04657
16:23:08|0.047
16:23:09|0.04669
16:23:10|0.04672
16:23:11|0.04632
16:23:12|0.04656
16:23:13|0.04679
16:23:14|0.0468
16:23:15|0.04665
16:23:16|0.04642
16:23:17|0.0464
16:23:18|0.04624
16:23:19|0.04626
16:23:20|0.04633
16:23:21|0.04599
16:23:22|0.04624
16:23:23|0.04584
16:23:24|0.04605
16:23:25|0.04634
16:23:26|0.04657
16:23:27|0.04644
16:23:28|0.04644
16:23:29|0.04657
16:23:30|0.04662
16:23:31|0.04656
16:23:32|0.04661
16:23:33|0.04676
16:23:34|0.047
16:23:35|0.04702
16:23:36|0.0471
16:23:37|0.04738
16:23:38|0.04716
16:23:39|0.04731
16:23:40|0.04703
16:23:41|0.04696
16:23:43|0.0466
16:23:43|0.04663
16:23:44|0.04682
16:23:45|0.04698
16:23:46|0.04725
16:23:47|0.04725
16:23:48|0.04724
16:23:49|0.04725
16:23:50|0.04716
16:23:51|0.04708
16:23:52|0.04707
16:23:53|0.0471
16:23:54|0.04707
16:23:55|0.04709
16:23:56|0.04691
16:23:57|0.04691
16:23:58|0.04686
16:23:59|0.04687
16:24:00|0.04692
16:24:01|0.04695
16:24:02|0.04707
16:24:03|0.04721
16:24:04|0.04728
16:24:05|0.04764
16:24:06|0.04751
16:24:07|0.04737
16:24:08|0.04707
16:24:09|0.04705
16:24:11|0.04708
16:24:11|0.04702
16:24:12|0.04706
16:24:13|0.04705
16:24:14|0.04713
16:24:15|0.04704
16:24:16|0.04708
16:24:18|0.04705
16:24:18|0.04713
16:24:19|0.04706
16:24:20|0.04691
16:24:21|0.04691
16:24:22|0.04624
16:24:23|0.04586
16:24:24|0.04592
16:24:25|0.046
16:24:26|0.04612
16:24:28|0.0459
16:24:28|0.04534
16:24:29|0.04516
16:24:30|0.04474
16:24:31|0.04433
16:24:33|0.04457
16:24:33|0.0448
16:24:34|0.04497
16:24:35|0.04494
16:24:36|0.04513
16:24:37|0.04517
16:24:38|0.04529
16:24:39|0.04522
16:24:41|0.0451
16:24:42|0.04486
16:24:42|0.04479
16:24:44|0.04465
16:24:45|0.0447
16:24:46|0.04498
16:24:47|0.04507
16:24:48|0.04503
16:24:49|0.04509
16:24:50|0.04505
16:24:51|0.04521
16:24:52|0.04524
16:24:52|0.04548
16:24:54|0.04555
16:24:54|0.04573
16:24:56|0.04564
16:24:57|0.04565
16:24:58|0.04559
16:24:58|0.0457
16:25:00|0.04571
16:25:01|0.04599
16:25:02|0.04602
16:25:03|0.04597
16:25:04|0.0459
16:25:05|0.04542
16:25:05|0.04551
16:25:07|0.04513
16:25:08|0.045
16:25:09|0.0452
16:25:10|0.04508
16:25:11|0.04508
16:25:12|0.04513
16:25:13|0.04507
16:25:14|0.04488
16:25:15|0.04479
16:25:16|0.04483
16:25:17|0.04472
16:25:18|0.04473
16:25:19|0.04465
16:25:20|0.04468
16:25:21|0.0447
16:25:22|0.045
16:25:23|0.04509
16:25:24|0.04507
16:25:25|0.04498
16:25:26|0.045
16:25:27|0.045
16:25:28|0.04507
16:25:29|0.04513
16:25:30|0.04501
16:25:31|0.04496
16:25:32|0.04473
16:25:33|0.04438
16:25:34|0.04409
16:25:35|0.04429
16:25:36|0.04423
16:25:37|0.04428
16:25:38|0.04436
16:25:39|0.04444
16:25:40|0.04446
16:25:42|0.04463
16:25:43|0.04448
16:25:44|0.04453
16:25:45|0.04449
16:25:46|0.04446
16:25:47|0.04454
16:25:48|0.04458
16:25:49|0.04466
16:25:50|0.04462
16:25:51|0.04467
16:25:52|0.04455
16:25:53|0.04442
16:25:54|0.04447
16:25:55|0.04452
16:25:56|0.04449
16:25:57|0.04447
16:25:58|0.04468
16:25:59|0.04476
16:26:00|0.04402
16:26:01|0.04418
16:26:02|0.04405
16:26:03|0.04391
16:26:04|0.04374
16:26:05|0.04356
16:26:06|0.04366
16:26:07|0.04362
16:26:08|0.04361
16:26:09|0.04363
16:26:10|0.04329
16:26:11|0.04329
16:26:12|0.04327
16:26:13|0.04346
16:26:14|0.0437
16:26:15|0.04342
16:26:16|0.04331
16:26:17|0.04334
16:26:18|0.04337
16:26:19|0.04331
16:26:20|0.04335
16:26:21|0.04331
16:26:22|0.04328
16:26:23|0.04359
16:26:24|0.04374
16:26:25|0.04373
16:26:26|0.04364
16:26:27|0.04368
16:26:28|0.0438
16:26:29|0.04391
16:26:30|0.04392
16:26:31|0.04394
16:26:32|0.04385
16:26:33|0.04382
16:26:34|0.04382
16:26:35|0.04386
16:26:36|0.04395
16:26:37|0.04395
16:26:38|0.04408
16:26:39|0.04446
16:26:40|0.04426
16:26:41|0.04445
16:26:42|0.04448
16:26:43|0.0448
16:26:45|0.04455
16:26:45|0.04466
16:26:46|0.04466
16:26:47|0.04458
16:26:49|0.04462
16:26:49|0.0446
16:26:50|0.0447
16:26:52|0.04467
16:26:53|0.04495
16:26:54|0.04495
16:26:55|0.04499
16:26:55|0.04503
16:26:56|0.0451
16:26:58|0.045
16:26:58|0.04486
16:26:59|0.0447
16:27:00|0.04464
16:27:02|0.04452
16:27:02|0.04445
16:27:03|0.04445
16:27:05|0.04448
16:27:06|0.04449
16:27:06|0.04466
16:27:08|0.04467
16:27:08|0.04469
16:27:09|0.04471
16:27:10|0.04495
16:27:11|0.04524
16:27:12|0.0452
16:27:13|0.04528
16:27:14|0.04515
16:27:15|0.0451
16:27:17|0.04522
16:27:17|0.04529
16:27:18|0.04536
16:27:20|0.0455
16:27:21|0.04576
16:27:21|0.04572
16:27:22|0.04546
16:27:24|0.04546
16:27:24|0.04533
16:27:26|0.04529
16:27:27|0.04541
16:27:28|0.04533
16:27:29|0.0454
16:27:30|0.0457
16:27:31|0.04566
16:27:32|0.04542
16:27:33|0.04576
16:27:33|0.0456
16:27:35|0.04571
16:27:36|0.04583
16:27:37|0.04576
16:27:37|0.04578
16:27:39|0.04595
16:27:40|0.04597
16:27:40|0.04616
16:27:41|0.04581
16:27:42|0.04576
16:27:44|0.04577
16:27:45|0.04583
16:27:46|0.04602
16:27:47|0.04621
16:27:48|0.04612
16:27:49|0.04604
16:27:50|0.04593
16:27:51|0.04598
16:27:53|0.04592
16:27:53|0.04592
16:27:54|0.04606
16:27:55|0.04608
16:27:56|0.04611
16:27:58|0.04606
16:27:58|0.04611
16:28:00|0.04608
16:28:01|0.04604
16:28:01|0.04605
16:28:03|0.04609
16:28:04|0.04604
16:28:05|0.04616
16:28:06|0.04626
16:28:07|0.04629
16:28:08|0.04606
16:28:09|0.04614
16:28:10|0.04637
16:28:11|0.04635
16:28:12|0.04614
16:28:13|0.0462
16:28:14|0.04615
16:28:15|0.04596
16:28:16|0.046
16:28:17|0.04595
16:28:18|0.0459
16:28:19|0.04593
16:28:20|0.04584
16:28:21|0.04599
16:28:22|0.04602
16:28:23|0.04597
16:28:24|0.04605
16:28:25|0.04604
16:28:26|0.04612
16:28:27|0.04637
16:28:28|0.04649
16:28:29|0.04684
16:28:30|0.04684
16:28:31|0.04698
16:28:32|0.04697
16:28:33|0.04716
16:28:34|0.0472
16:28:35|0.04701
16:28:36|0.04732
16:28:37|0.04744
16:28:38|0.04737
16:28:39|0.04734
16:28:40|0.04732
16:28:41|0.0473
16:28:42|0.04727
16:28:43|0.04733
16:28:44|0.0474
16:28:46|0.04743
16:28:46|0.04755
16:28:47|0.04767
16:28:48|0.04756
16:28:49|0.04748
16:28:50|0.04762
16:28:52|0.0476
16:28:52|0.04764
16:28:53|0.04765
16:28:54|0.04755
16:28:55|0.04749
16:28:56|0.04724
16:28:57|0.04718
16:28:58|0.04722
16:28:59|0.0471
16:29:00|0.04728
16:29:01|0.04742
16:29:03|0.04748
16:29:03|0.04726
16:29:04|0.04736
16:29:05|0.04749
16:29:06|0.04749
16:29:07|0.04752
16:29:08|0.0478
16:29:09|0.04799
16:29:10|0.04805
16:29:11|0.04813
16:29:12|0.04806
16:29:14|0.04821
16:29:14|0.04799
16:29:15|0.04798
16:29:16|0.04787
16:29:17|0.0477
16:29:19|0.04771
16:29:19|0.04783
16:29:20|0.04767
16:29:21|0.04783
16:29:22|0.04783
16:29:23|0.04803
16:29:24|0.04803
16:29:25|0.04817
16:29:26|0.04813
16:29:27|0.0481
16:29:28|0.04811
16:29:29|0.04821
16:29:30|0.04822
16:29:31|0.04809
16:29:32|0.04822
16:29:33|0.04818
16:29:35|0.04817
16:29:35|0.04817
16:29:36|0.04819
16:29:37|0.04822
16:29:38|0.04815
16:29:40|0.04817
16:29:40|0.04813
16:29:41|0.04805
16:29:42|0.04809
16:29:43|0.04781
16:29:44|0.04771
16:29:46|0.04746
16:29:47|0.04768
16:29:48|0.04753
16:29:49|0.04757
16:29:50|0.04757
16:29:51|0.04757
16:29:52|0.04761
16:29:53|0.04765
16:29:54|0.04764
16:29:55|0.04766
16:29:56|0.04761
16:29:57|0.04768
16:29:58|0.04787
16:29:59|0.04789
16:30:00|0.04799
16:30:01|0.04801
16:30:02|0.04777
16:30:03|0.04774
16:30:04|0.04772
16:30:05|0.04765
16:30:06|0.04741
16:30:07|0.04724
16:30:08|0.04715
16:30:09|0.04678
16:30:10|0.04675
16:30:11|0.04681
16:30:12|0.04681
16:30:13|0.04686
16:30:14|0.04691
16:30:15|0.04678
16:30:16|0.04697
16:30:17|0.04699
16:30:18|0.04687
16:30:20|0.04693
16:30:20|0.04694
16:30:21|0.04707
16:30:22|0.04727
16:30:23|0.04714
16:30:24|0.0472
16:30:25|0.04711
16:30:26|0.04712
16:30:27|0.04704
16:30:28|0.0466
16:30:29|0.04664
16:30:30|0.04632
16:30:31|0.04647
16:30:32|0.04649
16:30:33|0.04691
16:30:34|0.04694
16:30:35|0.04701
16:30:36|0.04693
16:30:37|0.04692
16:30:38|0.04692
16:30:39|0.04688
16:30:40|0.04664
16:30:41|0.04665
16:30:42|0.04637
16:30:43|0.04638
16:30:44|0.04678
16:30:45|0.04688
16:30:47|0.04691
16:30:48|0.04681
16:30:49|0.0468
16:30:50|0.04666
16:30:51|0.04653
16:30:52|0.04645
16:30:53|0.04674
16:30:54|0.04689
16:30:55|0.04674
16:30:56|0.0466
16:30:57|0.0468
16:30:58|0.04658
16:30:59|0.04674
16:31:00|0.04667
16:31:01|0.04671
16:31:02|0.04669
16:31:03|0.04664
16:31:04|0.04671
16:31:05|0.04678
16:31:06|0.04686
16:31:07|0.04696
16:31:08|0.04706
16:31:09|0.04725
16:31:10|0.04743
16:31:11|0.04746
16:31:12|0.04728
16:31:13|0.04729
16:31:14|0.04738
16:31:15|0.04734
16:31:16|0.04728
16:31:17|0.0474
16:31:19|0.04748
16:31:19|0.04749
16:31:20|0.04762
16:31:21|0.04751
16:31:22|0.0476
16:31:23|0.04759
16:31:24|0.0473
16:31:25|0.04698
16:31:26|0.04683
16:31:27|0.04697
16:31:28|0.0469
16:31:29|0.04695
16:31:30|0.04682
16:31:31|0.04675
16:31:32|0.04673
16:31:33|0.04672
16:31:34|0.04677
16:31:35|0.04676
16:31:36|0.04678
16:31:37|0.04679
16:31:38|0.04676
16:31:39|0.04649
16:31:40|0.04633
16:31:41|0.04625
16:31:42|0.04629
16:31:43|0.04611
16:31:44|0.04626
16:31:45|0.04611
16:31:46|0.04612
16:31:48|0.04629
16:31:48|0.04616
16:31:49|0.04601
16:31:51|0.04585
16:31:51|0.0457
16:31:52|0.04534
16:31:54|0.04487
16:31:54|0.04493
16:31:56|0.04515
16:31:56|0.04524
16:31:58|0.04508
16:31:58|0.04514
16:32:00|0.0451
16:32:00|0.04508
16:32:01|0.04496
16:32:03|0.04498
16:32:04|0.04496
16:32:04|0.04521
16:32:06|0.04519
16:32:07|0.04526
16:32:07|0.04523
16:32:09|0.04539
16:32:09|0.04548
16:32:11|0.04539
16:32:12|0.04521
16:32:13|0.04513
16:32:14|0.04528
16:32:15|0.04506
16:32:16|0.04518
16:32:16|0.04509
16:32:17|0.04525
16:32:18|0.0452
16:32:19|0.04522
16:32:20|0.04535
16:32:21|0.04544
16:32:22|0.04536
16:32:24|0.04536
16:32:24|0.0454
16:32:26|0.04542
16:32:26|0.04552
16:32:27|0.04573
16:32:28|0.04568
16:32:29|0.0458
16:32:30|0.04573
16:32:31|0.04574
16:32:32|0.04576
16:32:34|0.04585
16:32:34|0.0459
16:32:35|0.04599
16:32:36|0.04599
16:32:37|0.04609
16:32:38|0.04609
16:32:39|0.04626
16:32:40|0.04626
16:32:42|0.04623
16:32:42|0.04646
16:32:43|0.04642
16:32:44|0.04631
16:32:45|0.04635
16:32:46|0.04638
16:32:47|0.04659
16:32:49|0.0466
16:32:50|0.04649
16:32:51|0.04661
16:32:52|0.04651
16:32:53|0.04651
16:32:54|0.04664
16:32:55|0.0467
16:32:57|0.04687
16:32:57|0.04693
16:32:58|0.04667
16:32:59|0.04675
16:33:00|0.04667
16:33:02|0.04665
16:33:03|0.04667
16:33:04|0.04679
16:33:04|0.04681
16:33:05|0.04705
16:33:07|0.04708
16:33:08|0.04709
16:33:08|0.04712
16:33:09|0.04713
16:33:11|0.04705
16:33:11|0.04693
16:33:13|0.04696
16:33:13|0.04693
16:33:14|0.04688
16:33:15|0.04697
16:33:17|0.04688
16:33:17|0.047
16:33:19|0.04699
16:33:19|0.04689
16:33:20|0.04684
16:33:21|0.04679
16:33:22|0.04663
16:33:23|0.04685
16:33:24|0.0468
16:33:25|0.04672
16:33:26|0.0467
16:33:27|0.04665
16:33:29|0.04673
16:33:30|0.04674
16:33:30|0.04672
16:33:31|0.04669
16:33:32|0.04667
16:33:34|0.04671
16:33:34|0.04681
16:33:35|0.04679
16:33:36|0.04681
16:33:37|0.04685
16:33:38|0.04694
16:33:40|0.04714
16:33:41|0.04714
16:33:42|0.04722
16:33:43|0.04737
16:33:44|0.04742
16:33:45|0.04723
16:33:46|0.04743
16:33:47|0.04761
16:33:48|0.04755
16:33:49|0.04741
16:33:50|0.04746
16:33:52|0.0475
16:33:53|0.04749
16:33:54|0.04729
16:33:55|0.04747
16:33:55|0.04763
16:33:57|0.04764
16:33:57|0.04769
16:33:59|0.04771
16:33:59|0.04764
16:34:00|0.04766
16:34:02|0.0477
16:34:03|0.04794
16:34:03|0.04795
16:34:05|0.04818
16:34:05|0.04825
16:34:07|0.04803
16:34:07|0.04818
16:34:08|0.04808
16:34:10|0.04827
16:34:11|0.04824
16:34:12|0.04822
16:34:12|0.04847
16:34:14|0.04852
16:34:14|0.04848
16:34:16|0.04844
16:34:17|0.04835
16:34:18|0.04857
16:34:19|0.04883
16:34:20|0.04883
16:34:20|0.04876
16:34:22|0.04879
16:34:23|0.0489
16:34:23|0.04883
16:34:24|0.04897
16:34:26|0.04889
16:34:27|0.04887
16:34:28|0.04906
16:34:29|0.0491
16:34:30|0.04916
16:34:30|0.04921
16:34:31|0.04941
16:34:32|0.04937
16:34:33|0.0493
16:34:35|0.04942
16:34:35|0.04959
16:34:37|0.04946
16:34:38|0.04931
16:34:39|0.04905
16:34:40|0.04939
16:34:41|0.04902
16:34:42|0.0497
16:34:42|0.0495
16:34:44|0.04939
16:34:45|0.04924
16:34:45|0.04936
16:34:47|0.04937
16:34:48|0.04944
16:34:49|0.04934
16:34:50|0.04958
16:34:51|0.04949
16:34:52|0.04948
16:34:53|0.04944
16:34:54|0.04962
16:34:56|0.0496
16:34:56|0.04956
16:34:57|0.04969
16:34:59|0.04969
16:34:59|0.04969
16:35:00|0.04969
16:35:02|0.0497
16:35:02|0.04968
16:35:04|0.04966
16:35:05|0.04964
16:35:05|0.0496
16:35:06|0.04963
16:35:07|0.04952
16:35:09|0.04952
16:35:10|0.04961
16:35:11|0.04969
16:35:11|0.04961
16:35:12|0.04954
16:35:14|0.04955
16:35:15|0.0495
16:35:16|0.0496
16:35:17|0.04949
16:35:18|0.04956
16:35:19|0.04955
16:35:20|0.04952
16:35:21|0.04951
16:35:22|0.04958
16:35:23|0.04952
16:35:23|0.0496
16:35:25|0.04957
16:35:26|0.04958
16:35:27|0.04958
16:35:28|0.04957
16:35:29|0.04964
16:35:30|0.04968
16:35:31|0.04967
16:35:31|0.04967
16:35:33|0.04971
16:35:33|0.0498
16:35:35|0.04979
16:35:36|0.04982
16:35:36|0.04982
16:35:37|0.04999
16:35:38|0.05
16:35:40|0.05028
16:35:41|0.05036
16:35:42|0.05026
16:35:43|0.05018
16:35:44|0.05015
16:35:44|0.05005
16:35:46|0.04985
16:35:47|0.0499
16:35:48|0.0502
16:35:48|0.05028
16:35:49|0.05005
16:35:51|0.05025
16:35:52|0.05022
16:35:53|0.05037
16:35:55|0.05035
16:35:55|0.05037
16:35:57|0.05041
16:35:58|0.05068
16:35:59|0.05072
16:36:00|0.05074
16:36:01|0.05079
16:36:02|0.05104
16:36:02|0.05096
16:36:03|0.05106
16:36:05|0.05087
16:36:06|0.05097
16:36:06|0.05062
16:36:08|0.05038
16:36:08|0.04989
16:36:09|0.05053
16:36:11|0.05007
16:36:11|0.0503
16:36:12|0.05043
16:36:13|0.05032
16:36:14|0.05007
16:36:16|0.05002
16:36:17|0.05006
16:36:17|0.05017
16:36:19|0.04996
16:36:19|0.04961
16:36:21|0.04957
16:36:22|0.04986
16:36:22|0.04974
16:36:23|0.04994
16:36:24|0.04999
16:36:25|0.05023
16:36:27|0.05032
16:36:27|0.05041
16:36:28|0.05049
16:36:29|0.05044
16:36:30|0.05043
16:36:31|0.05042
16:36:33|0.05053
16:36:34|0.05068
16:36:35|0.05082
16:36:35|0.05107
16:36:36|0.05112
16:36:37|0.05108
16:36:38|0.05089
16:36:39|0.05088
16:36:40|0.05068
16:36:42|0.0506
16:36:42|0.05075
16:36:44|0.05067
16:36:45|0.05085
16:36:46|0.05134
16:36:46|0.05127
16:36:48|0.05153
16:36:48|0.05127
16:36:49|0.05156
16:36:50|0.05099
16:36:51|0.05132
16:36:52|0.05147
16:36:54|0.0515
16:36:55|0.05161
16:36:56|0.05173
16:36:57|0.05165
16:36:58|0.05177
16:36:59|0.05179
16:37:01|0.052
16:37:01|0.05229
16:37:02|0.0522
16:37:03|0.05208
16:37:04|0.05218
16:37:05|0.05209
16:37:06|0.05203
16:37:08|0.052
16:37:08|0.05203
16:37:09|0.05217
16:37:10|0.05204
16:37:11|0.05188
16:37:12|0.05187
16:37:13|0.05169
16:37:14|0.05158
16:37:16|0.05194
16:37:16|0.05186
16:37:17|0.05171
16:37:18|0.05166
16:37:19|0.05163
16:37:20|0.05172
16:37:21|0.05145
16:37:23|0.05144
16:37:24|0.05144
16:37:25|0.051
16:37:26|0.05068
16:37:27|0.05045
16:37:28|0.05011
16:37:28|0.04997
16:37:29|0.05019
16:37:30|0.05041
16:37:31|0.05053
16:37:32|0.05036
16:37:33|0.05046
16:37:34|0.05052
16:37:36|0.05068
16:37:37|0.0505
16:37:38|0.05058
16:37:39|0.05063
16:37:40|0.05078
16:37:41|0.051
16:37:41|0.05099
16:37:43|0.05111
16:37:44|0.05131
16:37:45|0.05145
16:37:46|0.05152
16:37:47|0.0514
16:37:47|0.05144
16:37:49|0.05163
16:37:49|0.05174
16:37:51|0.05163
16:37:51|0.05144
16:37:53|0.05084
16:37:54|0.05053
16:37:55|0.05034
16:37:56|0.05065
16:37:57|0.05058
16:37:59|0.05078
16:37:59|0.05051
16:38:00|0.05031
16:38:01|0.05018
16:38:02|0.05013
16:38:03|0.05021
16:38:05|0.05037
16:38:05|0.05019
16:38:07|0.05022
16:38:07|0.05016
16:38:08|0.05036
16:38:09|0.05048
16:38:10|0.05066
16:38:12|0.05076
16:38:12|0.05059
16:38:13|0.05074
16:38:15|0.05086
16:38:16|0.05091
16:38:16|0.05136
16:38:18|0.05134
16:38:19|0.05128
16:38:19|0.05163
16:38:20|0.05151
16:38:22|0.05209
16:38:23|0.05212
16:38:24|0.05151
16:38:25|0.05206
16:38:26|0.05153
16:38:27|0.05191
16:38:27|0.05199
16:38:29|0.052
16:38:30|0.05197
16:38:30|0.05273
16:38:31|0.05273
16:38:32|0.05269
16:38:33|0.05265
16:38:34|0.0526
16:38:36|0.05255
16:38:36|0.05255
16:38:37|0.05248
16:38:38|0.05233
16:38:39|0.05234
16:38:40|0.05235
16:38:41|0.05272
16:38:42|0.05299
16:38:44|0.0532
16:38:44|0.05331
16:38:45|0.05329
16:38:46|0.05319
16:38:47|0.05312
16:38:48|0.05301
16:38:49|0.0534
16:38:50|0.05301
16:38:51|0.05311
16:38:53|0.05328
16:38:54|0.05331
16:38:55|0.05358
16:38:56|0.05398
16:38:57|0.05379
16:38:58|0.0537
16:38:59|0.05346
16:39:00|0.0534
16:39:01|0.05334
16:39:02|0.05315
16:39:03|0.05329
16:39:04|0.05312
16:39:05|0.05326
16:39:06|0.05321
16:39:07|0.05319
16:39:08|0.05312
16:39:09|0.053
16:39:10|0.05288
16:39:11|0.05279
16:39:12|0.05292
16:39:13|0.05223
16:39:14|0.05228
16:39:15|0.05202
16:39:16|0.05229
16:39:17|0.05239
16:39:18|0.05262
16:39:19|0.0528
16:39:20|0.05285
16:39:21|0.05287
16:39:22|0.05283
16:39:23|0.05299
16:39:24|0.05307
16:39:25|0.05305
16:39:26|0.05302
16:39:27|0.05318
16:39:28|0.05338
16:39:29|0.05317
16:39:30|0.0532
16:39:31|0.0532
16:39:32|0.05348
16:39:33|0.0535
16:39:34|0.05378
16:39:35|0.05374
16:39:36|0.05374
16:39:37|0.05395
16:39:38|0.05389
16:39:39|0.05374
16:39:40|0.05382
16:39:41|0.05392
16:39:42|0.05418
16:39:43|0.05424
16:39:44|0.05401
16:39:45|0.05389
16:39:46|0.054
16:39:47|0.05407
16:39:48|0.05415
16:39:49|0.05418
16:39:50|0.05411
16:39:51|0.05438
16:39:52|0.054
16:39:53|0.05435
16:39:54|0.05438
16:39:55|0.05436
16:39:56|0.0544
16:39:58|0.05469
16:39:58|0.0546
16:39:59|0.0545
16:40:00|0.05449
16:40:01|0.05437
16:40:02|0.05459
16:40:03|0.05433
16:40:04|0.05416
16:40:05|0.05412
16:40:06|0.05372
16:40:07|0.05347
16:40:08|0.05392
16:40:09|0.05385
16:40:10|0.05409
16:40:11|0.05401
16:40:12|0.0542
16:40:13|0.05437
16:40:14|0.05437
16:40:15|0.05463
16:40:16|0.0546
16:40:17|0.05455
16:40:18|0.05446
16:40:19|0.05474
16:40:20|0.05494
16:40:21|0.05547
16:40:22|0.0554
16:40:23|0.05489
16:40:24|0.05511
16:40:25|0.0551
16:40:26|0.05478
16:40:27|0.05593
16:40:28|0.05561
16:40:29|0.056
16:40:30|0.05642
16:40:31|0.05632
16:40:32|0.0561
16:40:33|0.05612
16:40:34|0.05646
16:40:35|0.05646
16:40:36|0.057
16:40:37|0.057
16:40:38|0.05748
16:40:39|0.05754
16:40:40|0.05775
16:40:41|0.05791
16:40:42|0.05754
16:40:43|0.05744
16:40:44|0.05751
16:40:45|0.0575
16:40:46|0.05754
16:40:47|0.05764
16:40:48|0.05789
16:40:49|0.05817
16:40:50|0.05834
16:40:51|0.0585
16:40:52|0.05835
16:40:53|0.05843
16:40:54|0.05817
16:40:55|0.05818
16:40:57|0.05783
16:40:58|0.05686
16:40:59|0.05672
16:41:00|0.05671
16:41:01|0.05677
16:41:02|0.05696
16:41:03|0.05711
16:41:04|0.05755
16:41:05|0.0575
16:41:06|0.05731
16:41:07|0.05725
16:41:08|0.05717
16:41:09|0.05712
16:41:11|0.05671
16:41:11|0.05649
16:41:12|0.05641
16:41:13|0.05661
16:41:14|0.05653
16:41:15|0.05708
16:41:16|0.05708
16:41:17|0.05731
16:41:18|0.05764
16:41:19|0.0579
16:41:20|0.05816
16:41:21|0.05834
16:41:22|0.0579
16:41:23|0.05833
16:41:24|0.05846
16:41:26|0.05839
16:41:26|0.05856
16:41:27|0.05862
16:41:28|0.05881
16:41:30|0.05924
16:41:30|0.05925
16:41:31|0.05947
16:41:32|0.05962
16:41:33|0.05968
16:41:34|0.05998
16:41:35|0.06009
16:41:36|0.06063
16:41:37|0.06054
16:41:38|0.06019
16:41:39|0.06001
16:41:41|0.05956
16:41:41|0.0599
16:41:42|0.06066
16:41:43|0.06127
16:41:44|0.06136
16:41:46|0.06142
16:41:46|0.06192
16:41:47|0.06272
16:41:48|0.06251
16:41:49|0.06183
16:41:50|0.06138
16:41:51|0.06126
16:41:52|0.06188
16:41:53|0.06188
16:41:54|0.06218
16:41:55|0.06279
16:41:56|0.06295
16:41:58|0.06366
16:41:59|0.06261
16:42:00|0.06259
16:42:01|0.06258
16:42:02|0.0612
16:42:04|0.06056
16:42:04|0.06029
16:42:06|0.06038
16:42:06|0.06128
16:42:07|0.06207
16:42:08|0.06274
16:42:09|0.06188
16:42:11|0.06194
16:42:12|0.06174
16:42:13|0.06192
16:42:14|0.06172
16:42:14|0.06149
16:42:15|0.06201
16:42:16|0.06202
16:42:18|0.06202
16:42:19|0.06319
16:42:20|0.06368
16:42:20|0.06407
16:42:22|0.06367
16:42:23|0.06345
16:42:24|0.06281
16:42:24|0.06323
16:42:26|0.06362
16:42:26|0.06397
16:42:28|0.06423
16:42:29|0.06447
16:42:30|0.06439
16:42:31|0.06492
16:42:32|0.0648
16:42:33|0.06453
16:42:34|0.06402
16:42:35|0.06346
16:42:36|0.0629
16:42:37|0.06295
16:42:38|0.06309
16:42:39|0.0641
16:42:40|0.06462
16:42:41|0.06473
16:42:42|0.06474
16:42:43|0.06367
16:42:44|0.06305
16:42:45|0.062
16:42:46|0.06201
16:42:47|0.06175
16:42:48|0.06178
16:42:49|0.06203
16:42:50|0.0625
16:42:51|0.06219
16:42:52|0.06247
16:42:53|0.0622
16:42:54|0.06166
16:42:55|0.06114
16:42:56|0.05895
16:42:57|0.05473
16:42:58|0.05415
16:42:59|0.05492
16:43:01|0.05537
16:43:02|0.05554
16:43:03|0.05597
16:43:04|0.05593
16:43:05|0.0564
16:43:06|0.05667
16:43:07|0.05661
16:43:08|0.0561
16:43:09|0.05621
16:43:10|0.05681
16:43:11|0.05736
16:43:12|0.05793
16:43:13|0.05827
16:43:14|0.05754
16:43:15|0.05803
16:43:16|0.05769
16:43:16|0.05822
16:43:17|0.05899
16:43:18|0.05911
16:43:19|0.05901
16:43:21|0.05889
16:43:22|0.05865
16:43:23|0.05839
16:43:24|0.05853
16:43:25|0.05893
16:43:26|0.05913
16:43:27|0.05951
16:43:28|0.059
16:43:29|0.05845
16:43:30|0.05816
16:43:31|0.05772
16:43:31|0.05744
16:43:33|0.05711
16:43:34|0.05704
16:43:34|0.05791
16:43:36|0.05802
16:43:36|0.05813
16:43:38|0.05804
16:43:39|0.05808
16:43:39|0.05685
16:43:41|0.05692
16:43:42|0.05668
16:43:43|0.05677
16:43:43|0.05704
16:43:45|0.05703
16:43:46|0.05748
16:43:47|0.05696
16:43:48|0.05746
16:43:48|0.05748
16:43:50|0.05751
16:43:50|0.05754
16:43:52|0.05725
16:43:53|0.05738
16:43:54|0.0572
16:43:55|0.05689
16:43:56|0.05726
16:43:56|0.05712
16:43:58|0.05691
16:43:58|0.05686
16:44:00|0.05679
16:44:01|0.05639
16:44:02|0.056
16:44:03|0.05561
16:44:04|0.055
16:44:05|0.05476
16:44:06|0.05356
16:44:07|0.05356
16:44:09|0.05448
16:44:09|0.05452
16:44:10|0.05421
16:44:11|0.05409
16:44:12|0.05388
16:44:13|0.05368
16:44:14|0.05321
16:44:15|0.05295
16:44:17|0.053
16:44:18|0.053
16:44:18|0.05371
16:44:19|0.05395
16:44:21|0.05408
16:44:21|0.05365
16:44:23|0.05407
16:44:24|0.05434
16:44:25|0.05407
16:44:25|0.05413
16:44:27|0.05429
16:44:28|0.05434
16:44:28|0.05439
16:44:29|0.0547
16:44:30|0.05518
16:44:31|0.0552
16:44:32|0.05489
16:44:34|0.05472
16:44:34|0.0551
16:44:36|0.05511
16:44:36|0.05503
16:44:37|0.05467
16:44:38|0.05453
16:44:39|0.05448
16:44:40|0.05406
16:44:42|0.05407
16:44:42|0.05413
16:44:43|0.05409
16:44:44|0.05407
16:44:45|0.05406
16:44:46|0.05418
16:44:47|0.0542
16:44:48|0.05477
16:44:49|0.05475
16:44:50|0.05475
16:44:52|0.05487
16:44:52|0.05478
16:44:53|0.055
16:44:54|0.05536
16:44:56|0.05569
16:44:57|0.05558
16:44:58|0.05567
16:44:58|0.05557
16:44:59|0.05577
16:45:01|0.05612
16:45:02|0.0561
16:45:03|0.05601
16:45:04|0.05679
16:45:05|0.05662
16:45:06|0.05628
16:45:07|0.05636
16:45:08|0.05636
16:45:09|0.05579
16:45:10|0.05501
16:45:11|0.05547
16:45:12|0.0553
16:45:13|0.05587
16:45:14|0.05562
16:45:15|0.05577
16:45:16|0.05576
16:45:17|0.05582
16:45:18|0.0559
16:45:19|0.05609
16:45:20|0.05609
16:45:21|0.05601
16:45:22|0.0555
16:45:23|0.05525
16:45:24|0.0544
16:45:25|0.0542
16:45:26|0.05447
16:45:27|0.05452
16:45:28|0.05394
16:45:29|0.0537
16:45:30|0.05351
16:45:31|0.05417
16:45:32|0.05328
16:45:33|0.05348
16:45:34|0.0534
16:45:35|0.05392
16:45:36|0.0536
16:45:37|0.05366
16:45:38|0.05374
16:45:39|0.05379
16:45:40|0.05372
16:45:41|0.05313
16:45:42|0.05321
16:45:43|0.05306
16:45:44|0.05302
16:45:45|0.0532
16:45:46|0.0534
16:45:47|0.05372
16:45:48|0.05383
16:45:49|0.05374
16:45:50|0.05367
16:45:51|0.05319
16:45:52|0.05318
16:45:53|0.05253
16:45:54|0.05193
16:45:55|0.05236
16:45:56|0.05237
16:45:57|0.05262
16:45:58|0.05275
16:45:59|0.05256
16:46:00|0.05255
16:46:01|0.05247
16:46:03|0.05198
16:46:03|0.052
16:46:04|0.05165
16:46:05|0.05154
16:46:07|0.05109
16:46:08|0.05135
16:46:09|0.05195
16:46:10|0.05169
16:46:11|0.05162
16:46:12|0.05163
16:46:13|0.05128
16:46:14|0.05162
16:46:15|0.0515
16:46:15|0.05192
16:46:17|0.05206
16:46:18|0.05243
16:46:19|0.05219
16:46:19|0.05233
16:46:21|0.05221
16:46:21|0.05235
16:46:22|0.05234
16:46:24|0.05229
16:46:25|0.05243
16:46:25|0.05263
16:46:27|0.05248
16:46:28|0.05244
16:46:29|0.05238
16:46:30|0.05245
16:46:30|0.05224
16:46:31|0.05165
16:46:32|0.05193
16:46:33|0.05159
16:46:35|0.05163
16:46:36|0.05178
16:46:36|0.05158
16:46:37|0.05145
16:46:39|0.05155
16:46:40|0.05141
16:46:40|0.05146
16:46:42|0.05184
16:46:43|0.05202
16:46:44|0.05275
16:46:45|0.0528
16:46:46|0.05275
16:46:47|0.05265
16:46:47|0.05239
16:46:49|0.05268
16:46:50|0.05257
16:46:51|0.053
16:46:52|0.05325
16:46:53|0.05266
16:46:53|0.0526
16:46:55|0.05287
16:46:56|0.053
16:46:57|0.05292
16:46:58|0.05315
16:46:59|0.05309
16:47:00|0.05285
16:47:01|0.05269
16:47:02|0.05222
16:47:03|0.05205
16:47:05|0.05238
16:47:05|0.05258
16:47:06|0.05251
16:47:07|0.0527
16:47:08|0.05268
16:47:09|0.05274
16:47:10|0.05267
16:47:11|0.05288
16:47:12|0.05277
16:47:13|0.05278
16:47:14|0.05298
16:47:15|0.05276
16:47:16|0.05275
16:47:17|0.05278
16:47:18|0.05327
16:47:19|0.05338
16:47:21|0.0536
16:47:22|0.05367
16:47:23|0.05374
16:47:24|0.05406
16:47:25|0.0539
16:47:26|0.05399
16:47:26|0.05383
16:47:27|0.05397
16:47:29|0.05379
16:47:30|0.05384
16:47:31|0.05361
16:47:31|0.05327
16:47:33|0.05354
16:47:34|0.05359
16:47:35|0.0538
16:47:36|0.05392
16:47:37|0.05398
16:47:38|0.05384
16:47:39|0.05389
16:47:40|0.05361
16:47:41|0.05375
16:47:42|0.05363
16:47:43|0.05367
16:47:44|0.05372
16:47:45|0.0539
16:47:46|0.05387
16:47:47|0.0537
16:47:48|0.05362
16:47:49|0.05383
16:47:50|0.05384
16:47:51|0.05371
16:47:52|0.05329
16:47:53|0.05368
16:47:54|0.05348
16:47:55|0.05308
16:47:56|0.05276
16:47:57|0.05298
16:47:58|0.05301
16:47:59|0.05318
16:48:00|0.05319
16:48:01|0.05315
16:48:02|0.05317
16:48:03|0.05302
16:48:04|0.05241
16:48:06|0.05224
16:48:07|0.05259
16:48:07|0.0525
16:48:08|0.05232
16:48:09|0.052
16:48:11|0.05205
16:48:11|0.05238
16:48:13|0.05178
16:48:14|0.05172
16:48:15|0.05214
16:48:16|0.0519
16:48:16|0.0518
16:48:17|0.05183
16:48:18|0.05185
16:48:20|0.05164
16:48:20|0.05181
16:48:21|0.05165
16:48:22|0.05179
16:48:24|0.0517
16:48:25|0.05163
16:48:25|0.05145
16:48:27|0.05119
16:48:27|0.05052
16:48:28|0.05043
16:48:30|0.05032
16:48:31|0.05029
16:48:32|0.04997
16:48:32|0.05028
16:48:33|0.05059
16:48:34|0.05036
16:48:35|0.05017
16:48:36|0.05027
16:48:37|0.05016
16:48:39|0.05
16:48:40|0.04982
16:48:40|0.04962
16:48:41|0.04965
16:48:43|0.04966
16:48:44|0.04958
16:48:44|0.04941
16:48:45|0.04925
16:48:46|0.04928
16:48:48|0.04948
16:48:48|0.04961
16:48:50|0.04984
16:48:50|0.04985
16:48:52|0.04967
16:48:53|0.04985
16:48:53|0.04981
16:48:54|0.04985
16:48:55|0.04955
16:48:56|0.04959
16:48:57|0.04936
16:48:58|0.04924
16:49:00|0.049
16:49:00|0.04873
16:49:01|0.04878
16:49:03|0.04882
16:49:04|0.0488
16:49:05|0.04929
16:49:06|0.04963
16:49:07|0.04944
16:49:08|0.04952
16:49:09|0.04938
16:49:10|0.04939
16:49:12|0.04955
16:49:13|0.04971
16:49:13|0.04949
16:49:15|0.04951
16:49:15|0.04953
16:49:17|0.0494
16:49:18|0.04935
16:49:19|0.0494
16:49:20|0.04958
16:49:20|0.0498
16:49:21|0.05002
16:49:23|0.05001
16:49:24|0.05002
16:49:24|0.05017
16:49:26|0.05059
16:49:26|0.05021
16:49:27|0.05037
16:49:28|0.05033
16:49:29|0.05028
16:49:30|0.05042
16:49:32|0.05038
16:49:32|0.05026
16:49:33|0.05023
16:49:35|0.05009
16:49:35|0.05005
16:49:37|0.0501
16:49:37|0.0502
16:49:39|0.05014
16:49:40|0.05017
16:49:40|0.05022
16:49:42|0.05027
16:49:42|0.05008
16:49:43|0.05045
16:49:44|0.05031
16:49:45|0.05029
16:49:46|0.05035
16:49:47|0.05038
16:49:49|0.05044
16:49:49|0.05038
16:49:51|0.05038
16:49:51|0.05043
16:49:52|0.05043
16:49:54|0.05037
16:49:55|0.05007
16:49:55|0.04986
16:49:56|0.0494
16:49:57|0.04939
16:49:59|0.04971
16:49:59|0.04929
16:50:01|0.04937
16:50:01|0.04931
16:50:03|0.04958
16:50:03|0.04942
16:50:05|0.04933
16:50:06|0.04959
16:50:07|0.04972
16:50:08|0.05017
16:50:09|0.04982
16:50:09|0.04996
16:50:11|0.04992
16:50:12|0.05029
16:50:12|0.05032
16:50:14|0.0509
16:50:15|0.05078
16:50:16|0.05067
16:50:17|0.05031
16:50:18|0.0505
16:50:19|0.05042
16:50:20|0.05043
16:50:21|0.05019
16:50:22|0.04997
16:50:23|0.04985
16:50:24|0.04997
16:50:25|0.05028
16:50:26|0.0499
16:50:27|0.05018
16:50:28|0.05031
16:50:29|0.05014
16:50:30|0.05007
16:50:31|0.04989
16:50:32|0.04963
16:50:33|0.04939
16:50:34|0.04924
16:50:35|0.04916
16:50:36|0.04915
16:50:37|0.04888
16:50:38|0.04859
16:50:39|0.04808
16:50:40|0.04831
16:50:41|0.04819
16:50:42|0.04829
16:50:43|0.04818
16:50:44|0.04804
16:50:45|0.04805
16:50:46|0.04822
16:50:47|0.04812
16:50:48|0.0481
16:50:49|0.04811
16:50:50|0.04801
16:50:51|0.04804
16:50:52|0.04794
16:50:53|0.04789
16:50:54|0.04784
16:50:55|0.0477
16:50:56|0.0477
16:50:57|0.04759
16:50:58|0.04782
16:50:59|0.04826
16:51:00|0.0483
16:51:01|0.0483
16:51:02|0.04856
16:51:03|0.04873
16:51:04|0.04898
16:51:05|0.04873
16:51:07|0.0489
16:51:08|0.04861
16:51:09|0.04883
16:51:10|0.04924
16:51:10|0.04908
16:51:12|0.04891
16:51:12|0.04876
16:51:13|0.04881
16:51:15|0.0489
16:51:15|0.049
16:51:16|0.04912
16:51:17|0.04903
16:51:18|0.04917
16:51:19|0.049
16:51:20|0.04892
16:51:21|0.04896
16:51:22|0.04907
16:51:23|0.04895
16:51:24|0.049
16:51:26|0.04891
16:51:27|0.04889
16:51:27|0.04888
16:51:29|0.04888
16:51:29|0.04872
16:51:30|0.04863
16:51:31|0.04896
16:51:32|0.04886
16:51:33|0.04866
16:51:34|0.0489
16:51:35|0.04887
16:51:36|0.04895
16:51:37|0.04913
16:51:39|0.05031
16:51:39|0.04994
16:51:41|0.05007
16:51:41|0.0503
16:51:42|0.05011
16:51:43|0.0508
16:51:45|0.05059
16:51:46|0.05061
16:51:47|0.05042
16:51:48|0.0503
16:51:48|0.05038
16:51:50|0.05031
16:51:51|0.05041
16:51:52|0.05012
16:51:53|0.05007
16:51:53|0.04996
16:51:55|0.05007
16:51:55|0.05009
16:51:57|0.05004
16:51:58|0.05008
16:51:59|0.04991
16:52:00|0.04989
16:52:00|0.04998
16:52:01|0.04992
16:52:03|0.04978
16:52:04|0.04992
16:52:05|0.04987
16:52:06|0.04977
16:52:07|0.04981
16:52:08|0.04969
16:52:09|0.04984
16:52:10|0.04971
16:52:11|0.04991
16:52:12|0.04985
16:52:13|0.04999
16:52:14|0.05007
16:52:15|0.05052
16:52:16|0.05066
16:52:17|0.05068
16:52:18|0.0503
16:52:19|0.05043
16:52:20|0.05061
16:52:21|0.0505
16:52:22|0.05042
16:52:23|0.05038
16:52:24|0.05015
16:52:25|0.05017
16:52:26|0.05022
16:52:27|0.05018
16:52:28|0.05041
16:52:29|0.05044
16:52:30|0.05046
16:52:31|0.05047
16:52:32|0.05038
16:52:33|0.05022
16:52:34|0.05011
16:52:35|0.04994
16:52:36|0.04964
16:52:37|0.0497
16:52:38|0.04972
16:52:39|0.04993
16:52:40|0.04995
16:52:41|0.05011
16:52:42|0.04992
16:52:43|0.05003
16:52:44|0.05008
16:52:45|0.04989
16:52:46|0.04972
16:52:47|0.04985
16:52:48|0.05007
16:52:49|0.04998
16:52:50|0.04998
16:52:51|0.04997
16:52:52|0.04984
16:52:53|0.04985
16:52:54|0.04984
16:52:55|0.04957
16:52:56|0.04966
16:52:57|0.04937
16:52:58|0.04947
16:52:59|0.04927
16:53:00|0.04937
16:53:01|0.04932
16:53:02|0.04963
16:53:03|0.04952
16:53:04|0.04957
16:53:05|0.04969
16:53:06|0.04963
16:53:07|0.0497
16:53:08|0.04991
16:53:10|0.04997
16:53:11|0.05007
16:53:12|0.05006
16:53:13|0.05003
16:53:13|0.05011
16:53:14|0.05003
16:53:16|0.05009
16:53:17|0.05007
16:53:18|0.05018
16:53:18|0.05018
16:53:20|0.05022
16:53:21|0.05019
16:53:22|0.05037
16:53:23|0.05042
16:53:24|0.05013
16:53:25|0.0506
16:53:26|0.05072
16:53:27|0.05077
16:53:28|0.05062
16:53:29|0.05093
16:53:30|0.05076
16:53:31|0.05065
16:53:32|0.05083
16:53:33|0.05098
16:53:34|0.05086
16:53:35|0.05084
16:53:36|0.05099
16:53:37|0.051
16:53:38|0.05062
16:53:39|0.05079
16:53:40|0.05057
16:53:41|0.05035
16:53:42|0.05032
16:53:43|0.05027
16:53:44|0.05005
16:53:45|0.05038
16:53:46|0.05015
16:53:47|0.05022
16:53:48|0.05032
16:53:49|0.05043
16:53:50|0.05056
16:53:51|0.05055
16:53:52|0.05079
16:53:53|0.05091
16:53:54|0.051
16:53:55|0.05103
16:53:56|0.05118
16:53:57|0.05135
16:53:58|0.05117
16:53:59|0.05125
16:54:00|0.05125
16:54:01|0.05159
16:54:02|0.05175
16:54:03|0.05175
16:54:04|0.05199
16:54:05|0.05197
16:54:06|0.05209
16:54:07|0.05205
16:54:08|0.05218
16:54:09|0.05222
16:54:11|0.0522
16:54:12|0.0522
16:54:12|0.05222
16:54:13|0.05222
16:54:15|0.05236
16:54:16|0.0525
16:54:17|0.05247
16:54:18|0.05228
16:54:19|0.05158
16:54:20|0.05156
16:54:21|0.05196
16:54:21|0.05173
16:54:23|0.05115
16:54:24|0.05087
16:54:25|0.05078
16:54:25|0.05106
16:54:26|0.05117
16:54:27|0.05125
16:54:29|0.05101
16:54:30|0.05119
16:54:31|0.05114
16:54:32|0.05106
16:54:32|0.051
16:54:34|0.05118
16:54:35|0.05124
16:54:35|0.05129
16:54:36|0.05166
16:54:37|0.05167
16:54:38|0.05145
16:54:39|0.05151
16:54:40|0.05136
16:54:42|0.05136
16:54:42|0.05156
16:54:43|0.05161
16:54:44|0.05162
16:54:46|0.05146
16:54:47|0.05149
16:54:47|0.05148
16:54:48|0.0516
16:54:49|0.05151
16:54:50|0.05138
16:54:51|0.05147
16:54:52|0.05162
16:54:53|0.05162
16:54:54|0.05163
16:54:56|0.05158
16:54:57|0.05163
16:54:57|0.05163
16:54:59|0.05165
16:55:00|0.05176
16:55:01|0.05174
16:55:02|0.05181
16:55:03|0.05186
16:55:03|0.05271
16:55:04|0.05255
16:55:05|0.0526
16:55:06|0.05202
16:55:07|0.0522
16:55:08|0.05294
16:55:09|0.05283
16:55:10|0.05345
16:55:12|0.05354
16:55:13|0.05346
16:55:14|0.05381
16:55:15|0.05373
16:55:16|0.05403
16:55:17|0.05373
16:55:18|0.05393
16:55:19|0.05425
16:55:20|0.05404
16:55:20|0.05373
16:55:22|0.05403
16:55:23|0.05442
16:55:24|0.05444
16:55:24|0.05443
16:55:25|0.05459
16:55:27|0.05439
16:55:27|0.05434
16:55:29|0.05415
16:55:30|0.05361
16:55:31|0.05333
16:55:32|0.05315
16:55:33|0.0529
16:55:33|0.05354
16:55:35|0.05367
16:55:36|0.05363
16:55:37|0.05344
16:55:37|0.05338
16:55:38|0.05367
16:55:40|0.05382
16:55:41|0.05393
16:55:42|0.05375
16:55:43|0.05393
16:55:44|0.05389
16:55:45|0.05391
16:55:46|0.05393
16:55:47|0.05399
16:55:48|0.05398
16:55:49|0.05417
16:55:50|0.0542
16:55:51|0.05429
16:55:52|0.05432
16:55:53|0.05446
16:55:54|0.05447
16:55:55|0.05467
16:55:56|0.05483
16:55:57|0.05499
16:55:58|0.055
16:55:59|0.055
16:56:00|0.05518
16:56:01|0.05531
16:56:02|0.05521
16:56:03|0.05545
16:56:04|0.055
16:56:05|0.05523
16:56:06|0.05502
16:56:07|0.05495
16:56:08|0.05487
16:56:09|0.05484
16:56:10|0.05473
16:56:11|0.05472
16:56:12|0.05473
16:56:13|0.05444
16:56:14|0.05463
16:56:16|0.0545
16:56:16|0.0538
16:56:17|0.05408
16:56:18|0.05394
16:56:20|0.05394
16:56:20|0.05391
16:56:22|0.05385
16:56:23|0.05398
16:56:24|0.05445
16:56:25|0.05438
16:56:25|0.05426
16:56:27|0.05407
16:56:28|0.05401
16:56:29|0.05406
16:56:30|0.05412
16:56:31|0.05397
16:56:32|0.05377
16:56:33|0.05369
16:56:34|0.05423
16:56:35|0.05538
16:56:36|0.05492
16:56:37|0.05523
16:56:38|0.055
16:56:39|0.05487
16:56:40|0.0541
16:56:41|0.05418
16:56:42|0.05428
16:56:43|0.0547
16:56:44|0.05475
16:56:45|0.0547
16:56:46|0.05497
16:56:47|0.05528
16:56:48|0.05535
16:56:49|0.05542
16:56:50|0.05547
16:56:51|0.05509
16:56:52|0.05502
16:56:53|0.05459
16:56:54|0.05435
16:56:55|0.05474
16:56:56|0.05505
16:56:57|0.05501
16:56:58|0.05478
16:56:59|0.05481
16:57:00|0.05445
16:57:01|0.05446
16:57:02|0.05474
16:57:03|0.05476
16:57:04|0.05485
16:57:05|0.05476
16:57:06|0.05478
16:57:07|0.05464
16:57:08|0.05487
16:57:09|0.05497
16:57:10|0.05501
16:57:11|0.05536
16:57:12|0.05555
16:57:13|0.05583
16:57:14|0.05613
16:57:15|0.05633
16:57:16|0.05639
16:57:17|0.05602
16:57:18|0.0563
16:57:19|0.05617
16:57:20|0.05627
16:57:21|0.05643
16:57:22|0.05641
16:57:23|0.05634
16:57:24|0.05642
16:57:25|0.05633
16:57:26|0.05641
16:57:27|0.05677
16:57:28|0.05671
16:57:29|0.05694
16:57:30|0.05709
16:57:31|0.05721
16:57:32|0.05733
16:57:33|0.05744
16:57:34|0.05734
16:57:35|0.05779
16:57:36|0.05744
16:57:37|0.05746
16:57:38|0.05776
16:57:39|0.05763
16:57:40|0.0579
16:57:41|0.05776
16:57:42|0.05786
16:57:43|0.05792
16:57:44|0.058
16:57:45|0.05828
16:57:46|0.05863
16:57:47|0.05891
16:57:48|0.05887
16:57:49|0.05852
16:57:50|0.05818
16:57:51|0.05795
16:57:52|0.05779
16:57:53|0.05835
16:57:54|0.05798
16:57:55|0.05799
16:57:56|0.05846
16:57:57|0.05847
16:57:58|0.05804
16:57:59|0.05746
16:58:00|0.05749
16:58:01|0.05722
16:58:02|0.05698
16:58:03|0.05741
16:58:04|0.05783
16:58:05|0.05641
16:58:06|0.05727
16:58:07|0.05751
16:58:08|0.05801
16:58:09|0.05812
16:58:10|0.05727
16:58:11|0.05731
16:58:12|0.05745
16:58:13|0.05736
16:58:15|0.05694
16:58:15|0.05664
16:58:17|0.05632
16:58:18|0.05622
16:58:18|0.05609
16:58:19|0.0563
16:58:21|0.0567
16:58:21|0.05656
16:58:22|0.0565
16:58:23|0.05699
16:58:25|0.05773
16:58:26|0.05797
16:58:26|0.05778
16:58:27|0.05736
16:58:29|0.05757
16:58:30|0.05733
16:58:30|0.05731
16:58:31|0.05742
16:58:33|0.05788
16:58:33|0.05822
16:58:34|0.05772
16:58:36|0.05768
16:58:36|0.05731
16:58:37|0.05637
16:58:38|0.05662
16:58:40|0.05645
16:58:40|0.05681
16:58:42|0.05683
16:58:43|0.0571
16:58:43|0.05735
16:58:44|0.05714
16:58:46|0.05663
16:58:46|0.05681
16:58:47|0.05682
16:58:48|0.05679
16:58:49|0.05698
16:58:50|0.05671
16:58:52|0.05693
16:58:52|0.05676
16:58:53|0.05681
16:58:55|0.05654
16:58:56|0.05661
16:58:56|0.05654
16:58:57|0.05652
16:58:59|0.05656
16:58:59|0.05649
16:59:01|0.05621
16:59:02|0.05647
16:59:03|0.056
16:59:03|0.05617
16:59:04|0.0561
16:59:06|0.056
16:59:07|0.05599
16:59:07|0.05557
16:59:08|0.05502
16:59:09|0.05525
16:59:11|0.0552
16:59:12|0.05555
16:59:13|0.05476
16:59:14|0.05448
16:59:15|0.05469
16:59:16|0.05465
16:59:17|0.05381
16:59:18|0.05386
16:59:20|0.05399
16:59:20|0.05398
16:59:21|0.05413
16:59:22|0.05374
16:59:23|0.05361
16:59:24|0.05355
16:59:25|0.05313
16:59:26|0.05338
16:59:27|0.05312
16:59:28|0.05326
16:59:29|0.05369
16:59:30|0.05368
16:59:31|0.0536
16:59:32|0.05355
16:59:33|0.05331
16:59:34|0.05333
16:59:35|0.0531
16:59:36|0.05279
16:59:37|0.0528
16:59:38|0.05279
16:59:39|0.05298
16:59:40|0.05331
16:59:41|0.05314
16:59:42|0.05288
16:59:43|0.05279
16:59:44|0.05282
16:59:45|0.05278
16:59:47|0.05297
16:59:47|0.05313
16:59:49|0.05301
16:59:50|0.05323
16:59:51|0.05326
16:59:51|0.05331
16:59:52|0.0535
16:59:53|0.05351
16:59:55|0.05352
16:59:55|0.0535
16:59:56|0.05363
16:59:57|0.05355
16:59:58|0.05369
16:59:59|0.05356
17:00:00|0.05375
17:00:01|0.05386
17:00:03|0.05363
17:00:03|0.05382
17:00:05|0.05359
17:00:05|0.05359
17:00:07|0.05372
17:00:07|0.05336
17:00:09|0.053
17:00:10|0.05326
17:00:11|0.05312
17:00:11|0.05315
17:00:12|0.05333
17:00:13|0.0532
17:00:15|0.053
17:00:16|0.05174
17:00:17|0.05175
17:00:18|0.05205
17:00:19|0.05185
17:00:20|0.05183
17:00:21|0.05181
17:00:22|0.05184
17:00:23|0.05179
17:00:24|0.05223
17:00:25|0.05245
17:00:27|0.05238
17:00:27|0.05192
17:00:28|0.05198
17:00:29|0.05228
17:00:30|0.05212
17:00:31|0.05196
17:00:32|0.05174
17:00:33|0.05197
17:00:34|0.05156
17:00:35|0.05143
17:00:36|0.05112
17:00:37|0.05129
17:00:38|0.051
17:00:39|0.05126
17:00:40|0.05149
17:00:41|0.05143
17:00:42|0.05222
17:00:43|0.05177
17:00:44|0.05182
17:00:45|0.05145
17:00:46|0.0513
17:00:47|0.05139
17:00:48|0.05137
17:00:49|0.05137
17:00:50|0.05138
17:00:51|0.05135
17:00:52|0.05141
17:00:53|0.05151
17:00:54|0.05133
17:00:55|0.0515
17:00:56|0.05165
17:00:57|0.05162
17:00:58|0.05208
17:00:59|0.052
17:01:00|0.05213
17:01:01|0.05235
17:01:02|0.0521
17:01:03|0.05209
17:01:04|0.05193
17:01:05|0.05197
17:01:06|0.05192
17:01:07|0.05196
17:01:08|0.05188
17:01:09|0.05191
17:01:10|0.05184
17:01:11|0.05181
17:01:12|0.05145
17:01:13|0.05139
17:01:14|0.05148
17:01:15|0.05151
17:01:17|0.05157
17:01:18|0.05149
17:01:19|0.05143
17:01:20|0.05133
17:01:21|0.05108
17:01:22|0.05085
17:01:23|0.05089
17:01:24|0.05056
17:01:25|0.05041
17:01:26|0.05043
17:01:27|0.0503
17:01:28|0.0505
17:01:29|0.05107
17:01:30|0.05108
17:01:31|0.05117
17:01:32|0.05073
17:01:33|0.05098
17:01:34|0.05074
17:01:35|0.05087
17:01:36|0.05074
17:01:37|0.05041
17:01:38|0.05133
17:01:39|0.05115
17:01:40|0.0514
17:01:41|0.05151
17:01:42|0.05159
17:01:43|0.05169
17:01:44|0.05192
17:01:45|0.05158
17:01:46|0.05133
17:01:47|0.05129
17:01:48|0.05121
17:01:49|0.05135
17:01:50|0.05144
17:01:51|0.05171
17:01:52|0.0518
17:01:53|0.05178
17:01:54|0.05162
17:01:55|0.05159
17:01:56|0.05134
17:01:57|0.05139
17:01:58|0.05122
17:01:59|0.0513
17:02:00|0.0513
17:02:01|0.051
17:02:02|0.05112
17:02:03|0.05111
17:02:04|0.05107
17:02:05|0.05109
17:02:06|0.05124
17:02:07|0.05122
17:02:08|0.05133
17:02:09|0.05109
17:02:10|0.0511
17:02:11|0.05091
17:02:12|0.05056
17:02:13|0.05039
17:02:14|0.04915
17:02:15|0.04931
17:02:16|0.04914
17:02:17|0.04931
17:02:18|0.04923
17:02:19|0.04921
17:02:21|0.04938
17:02:21|0.04949
17:02:22|0.04957
17:02:23|0.0495
17:02:24|0.04933
17:02:25|0.04945
17:02:26|0.04948
17:02:28|0.04925
17:02:29|0.049
17:02:30|0.04861
17:02:31|0.0485
17:02:32|0.04889
17:02:33|0.0488
17:02:35|0.04842
17:02:35|0.0485
17:02:36|0.04826
17:02:37|0.04862
17:02:38|0.04865
17:02:39|0.04861
17:02:40|0.04869
17:02:41|0.04873
17:02:42|0.049
17:02:43|0.04904
17:02:44|0.04939
17:02:45|0.04917
17:02:46|0.04917
17:02:47|0.04915
17:02:49|0.04919
17:02:49|0.04928
17:02:51|0.04904
17:02:52|0.04874
17:02:52|0.04876
17:02:54|0.04894
17:02:55|0.04877
17:02:55|0.04867
17:02:57|0.04868
17:02:57|0.04872
17:02:59|0.04893
17:02:59|0.04905
17:03:00|0.04948
17:03:01|0.04961
17:03:03|0.04951
17:03:04|0.04927
17:03:04|0.04929
17:03:05|0.04947
17:03:06|0.04942
17:03:07|0.04945
17:03:08|0.04959
17:03:10|0.0496
17:03:10|0.04964
17:03:11|0.0498
17:03:13|0.0505
17:03:13|0.05061
17:03:14|0.05055
17:03:15|0.05025
17:03:16|0.04998
17:03:17|0.05001
17:03:19|0.05014
17:03:20|0.05029
17:03:21|0.05043
17:03:22|0.05046
17:03:23|0.05067
17:03:24|0.05078
17:03:25|0.05086
17:03:26|0.05063
17:03:27|0.05093
17:03:28|0.05092
17:03:29|0.05109
17:03:30|0.05111
17:03:31|0.05109
17:03:32|0.0511
17:03:34|0.05119
17:03:34|0.05119
17:03:35|0.05122
17:03:36|0.05185
17:03:37|0.05148
17:03:38|0.05161
17:03:39|0.05171
17:03:40|0.05189
17:03:41|0.05187
17:03:42|0.05166
17:03:43|0.05167
17:03:44|0.05186
17:03:45|0.05169
17:03:46|0.0518
17:03:47|0.05175
17:03:48|0.05183
17:03:49|0.05174
17:03:50|0.05131
17:03:51|0.05034
17:03:52|0.05062
17:03:53|0.0511
17:03:54|0.05089
17:03:55|0.0506
17:03:56|0.0505
17:03:57|0.05057
17:03:58|0.0507
17:03:59|0.05074
17:04:00|0.05082
17:04:01|0.0506
17:04:02|0.05071
17:04:03|0.05058
17:04:04|0.0515
17:04:06|0.05118
17:04:06|0.0506
17:04:07|0.05036
17:04:08|0.05049
17:04:09|0.05078
17:04:10|0.05081
17:04:11|0.05077
17:04:12|0.05079
17:04:13|0.05099
17:04:14|0.05125
17:04:15|0.05147
17:04:16|0.05121
17:04:17|0.05087
17:04:18|0.05101
17:04:20|0.05109
17:04:21|0.05116
17:04:22|0.05138
17:04:23|0.05148
17:04:24|0.05116
17:04:24|0.05139
17:04:26|0.05131
17:04:27|0.05129
17:04:28|0.05115
17:04:29|0.05072
17:04:30|0.05043
17:04:31|0.05086
17:04:32|0.05082
17:04:33|0.05057
17:04:34|0.05051
17:04:35|0.05043
17:04:36|0.05175
17:04:37|0.05105
17:04:38|0.05113
17:04:39|0.05135
17:04:40|0.05193
17:04:41|0.05171
17:04:42|0.0518
17:04:43|0.05127
17:04:44|0.05123
17:04:45|0.05139
17:04:46|0.052
17:04:47|0.05191
17:04:48|0.05178
17:04:49|0.05171
17:04:50|0.0517
17:04:51|0.05187
17:04:52|0.05197
17:04:53|0.05195
17:04:54|0.05193
17:04:55|0.052
17:04:56|0.05183
17:04:57|0.05191
17:04:58|0.05191
17:04:59|0.052
17:05:00|0.05207
17:05:01|0.05211
17:05:02|0.05162
17:05:03|0.05147
17:05:04|0.05153
17:05:05|0.05095
17:05:06|0.05083
17:05:07|0.05086
17:05:08|0.05105
17:05:09|0.05097
17:05:10|0.05095
17:05:11|0.05089
17:05:12|0.05089
17:05:13|0.05076
17:05:14|0.05097
17:05:15|0.05089
17:05:16|0.05075
17:05:17|0.05071
17:05:18|0.05074
17:05:19|0.05067
17:05:20|0.0507
17:05:21|0.05047
17:05:22|0.05045
17:05:23|0.05044
17:05:24|0.05038
17:05:25|0.0504
17:05:26|0.05048
17:05:27|0.05034
17:05:28|0.05026
17:05:29|0.05027
17:05:30|0.05022
17:05:31|0.05016
17:05:32|0.05015
17:05:33|0.04974
17:05:34|0.04969
17:05:35|0.04944
17:05:36|0.04966
17:05:37|0.04959
17:05:38|0.04958
17:05:39|0.04963
17:05:40|0.04959
17:05:42|0.04958
17:05:42|0.04962
17:05:43|0.04981
17:05:44|0.05014
17:05:45|0.05027
17:05:47|0.05007
17:05:47|0.04978
17:05:49|0.04988
17:05:50|0.05015
17:05:51|0.05
17:05:51|0.05008
17:05:52|0.05008
17:05:53|0.05021
17:05:54|0.05013
17:05:55|0.05022
17:05:56|0.0503
17:05:57|0.0503
17:05:58|0.05019
17:06:00|0.05006
17:06:00|0.04998
17:06:01|0.04962
17:06:02|0.04965
17:06:03|0.04975
17:06:04|0.04983
17:06:05|0.04977
17:06:07|0.04989
17:06:08|0.04987
17:06:09|0.04983
17:06:10|0.0499
17:06:11|0.05001
17:06:11|0.05016
17:06:13|0.05012
17:06:13|0.05012
17:06:15|0.05009
17:06:16|0.05016
17:06:17|0.05023
17:06:17|0.05054
17:06:18|0.05029
17:06:19|0.05036
17:06:21|0.05015
17:06:22|0.04992
17:06:23|0.04977
17:06:24|0.04981
17:06:25|0.04981
17:06:26|0.04997
17:06:27|0.04994
17:06:28|0.04991
17:06:30|0.04987
17:06:30|0.04975
17:06:31|0.04977
17:06:32|0.04978
17:06:33|0.04974
17:06:34|0.04974
17:06:35|0.04973
17:06:36|0.04977
17:06:37|0.04966
17:06:38|0.04969
17:06:39|0.04966
17:06:40|0.04966
17:06:41|0.04944
17:06:42|0.04939
17:06:43|0.04938
17:06:44|0.04943
17:06:46|0.0492
17:06:46|0.04917
17:06:47|0.0492
17:06:48|0.04927
17:06:50|0.04915
17:06:50|0.04916
17:06:51|0.04909
17:06:52|0.04908
17:06:53|0.04903
17:06:55|0.04901
17:06:56|0.04904
17:06:56|0.04896
17:06:57|0.04892
17:06:58|0.0489
17:06:59|0.049
17:07:00|0.04899
17:07:01|0.049
17:07:02|0.04898
17:07:03|0.04901
17:07:04|0.04891
17:07:06|0.04885
17:07:06|0.04883
17:07:08|0.0489
17:07:09|0.04883
17:07:09|0.04885
17:07:11|0.04896
17:07:12|0.04885
17:07:13|0.04883
17:07:14|0.04889
17:07:15|0.04883
17:07:16|0.04883
17:07:16|0.04879
17:07:18|0.0488
17:07:19|0.04875
17:07:20|0.04868
17:07:21|0.0487
17:07:22|0.04868
17:07:23|0.04856
17:07:24|0.04837
17:07:26|0.04837
17:07:26|0.04836
17:07:28|0.04845
17:07:29|0.04833
17:07:30|0.0483
17:07:31|0.04813
17:07:31|0.04818
17:07:33|0.04851
17:07:34|0.0485
17:07:35|0.04843
17:07:36|0.04827
17:07:37|0.04827
17:07:38|0.04829
17:07:39|0.04832
17:07:40|0.04814
17:07:41|0.04823
17:07:42|0.04821
17:07:43|0.04816
17:07:44|0.04809
17:07:45|0.04807
17:07:46|0.04803
17:07:47|0.04806
17:07:48|0.04806
17:07:49|0.04791
17:07:50|0.04783
17:07:51|0.04763
17:07:52|0.04789
17:07:53|0.04762
17:07:54|0.04777
17:07:55|0.04762
17:07:56|0.04762
17:07:57|0.04762
17:07:58|0.04777
17:07:59|0.0477
17:08:00|0.04757
17:08:01|0.04731
17:08:02|0.04652
17:08:03|0.04658
17:08:04|0.04673
17:08:05|0.04709
17:08:06|0.04695
17:08:07|0.04697
17:08:08|0.04684
17:08:09|0.04731
17:08:10|0.04724
17:08:11|0.04715
17:08:12|0.04657
17:08:13|0.04665
17:08:14|0.0465
17:08:15|0.04646
17:08:16|0.04692
17:08:17|0.0467
17:08:18|0.04721
17:08:19|0.04704
17:08:20|0.04754
17:08:21|0.0478
17:08:22|0.04818
17:08:23|0.04796
17:08:24|0.0476
17:08:25|0.04768
17:08:26|0.0474
17:08:28|0.04747
17:08:28|0.04759
17:08:29|0.04796
17:08:30|0.04781
17:08:31|0.04781
17:08:32|0.04765
17:08:33|0.04771
17:08:34|0.04775
17:08:35|0.04772
17:08:36|0.04779
17:08:37|0.04771
17:08:38|0.04748
17:08:39|0.04743
17:08:40|0.04734
17:08:41|0.04725
17:08:42|0.04727
17:08:43|0.04722
17:08:44|0.04693
17:08:45|0.0468
17:08:46|0.04716
17:08:47|0.04695
17:08:48|0.04692
17:08:49|0.04685
17:08:50|0.04691
17:08:51|0.04688
17:08:52|0.04694
17:08:53|0.04693
17:08:54|0.0471
17:08:55|0.0471
17:08:56|0.04748
17:08:57|0.04745
17:08:58|0.0477
17:08:59|0.04771
17:09:00|0.04783
17:09:01|0.04782
17:09:03|0.04771
17:09:03|0.04761
17:09:04|0.04768
17:09:05|0.04761
17:09:07|0.04773
17:09:07|0.04776
17:09:08|0.04763
17:09:09|0.04771
17:09:11|0.04766
17:09:11|0.0476
17:09:12|0.04763
17:09:14|0.04766
17:09:14|0.04761
17:09:16|0.04766
17:09:16|0.0479
17:09:17|0.04828
17:09:18|0.04827
17:09:19|0.0482
17:09:20|0.04794
17:09:22|0.0483
17:09:22|0.04821
17:09:23|0.048
17:09:25|0.04805
17:09:26|0.04822
17:09:27|0.04831
17:09:28|0.04788
17:09:29|0.04805
17:09:30|0.04794
17:09:31|0.04803
17:09:32|0.048
17:09:34|0.04794
17:09:34|0.04793
17:09:35|0.04799
17:09:36|0.04805
17:09:37|0.04802
17:09:38|0.04809
17:09:39|0.04808
17:09:40|0.04794
17:09:41|0.04793
17:09:42|0.04785
17:09:43|0.0475
17:09:44|0.04756
17:09:45|0.04769
17:09:46|0.04758
17:09:47|0.04763
17:09:48|0.04761
17:09:49|0.04796
17:09:50|0.04804
17:09:51|0.04811
17:09:52|0.04804
17:09:53|0.04816
17:09:54|0.04824
17:09:55|0.04819
17:09:56|0.04831
17:09:57|0.04832
17:09:58|0.04834
17:09:59|0.04837
17:10:00|0.04836
17:10:01|0.04836
17:10:02|0.04838
17:10:03|0.04834
17:10:04|0.04837
17:10:05|0.04865
17:10:06|0.0485
17:10:07|0.04848
17:10:08|0.04853
17:10:09|0.04846
17:10:10|0.0485
17:10:11|0.04837
17:10:12|0.04837
17:10:13|0.04839
17:10:14|0.04802
17:10:15|0.0476
17:10:16|0.04801
17:10:17|0.04777
17:10:18|0.04749
17:10:19|0.04755
17:10:20|0.04767
17:10:21|0.04735
17:10:22|0.04762
17:10:23|0.04748
17:10:24|0.04757
17:10:25|0.04754
17:10:26|0.04757
17:10:28|0.04764
17:10:29|0.0477
17:10:30|0.04764
17:10:31|0.04753
17:10:31|0.04731
17:10:33|0.04727
17:10:33|0.04725
17:10:35|0.04726
17:10:36|0.04729
17:10:36|0.04718
17:10:38|0.04733
17:10:39|0.04732
17:10:40|0.0473
17:10:41|0.04732
17:10:42|0.04734
17:10:42|0.04738
17:10:43|0.04733
17:10:44|0.04721
17:10:45|0.04712
17:10:47|0.04707
17:10:48|0.04706
17:10:49|0.04696
17:10:49|0.0469
17:10:50|0.04679
17:10:52|0.04676
17:10:53|0.04677
17:10:54|0.04672
17:10:55|0.04678
17:10:56|0.04659
17:10:57|0.04664
17:10:58|0.0466
17:10:59|0.04655
17:11:00|0.04657
17:11:01|0.04663
17:11:02|0.04667
17:11:03|0.04666
17:11:04|0.04661
17:11:05|0.0467
17:11:06|0.04669
17:11:07|0.04669
17:11:08|0.04662
17:11:09|0.04671
17:11:10|0.04661
17:11:11|0.04667
17:11:12|0.04666
17:11:13|0.0468
17:11:14|0.04674
17:11:15|0.04672
17:11:16|0.04696
17:11:17|0.04698
17:11:18|0.0471
17:11:19|0.04697
17:11:20|0.04693
17:11:21|0.04689
17:11:22|0.04677
17:11:23|0.04674
17:11:24|0.04671
17:11:25|0.04658
17:11:26|0.04641
17:11:27|0.04632
17:11:28|0.0462
17:11:30|0.04632
17:11:30|0.04626
17:11:31|0.04614
17:11:32|0.04632
17:11:33|0.04619
17:11:34|0.04601
17:11:35|0.04589
17:11:36|0.04591
17:11:37|0.04619
17:11:39|0.04613
17:11:39|0.04631
17:11:40|0.04608
17:11:42|0.0463
17:11:42|0.04648
17:11:43|0.04636
17:11:44|0.0463
17:11:46|0.04669
17:11:47|0.04638
17:11:47|0.04658
17:11:49|0.04645
17:11:49|0.04641
17:11:50|0.04646
17:11:52|0.04632
17:11:53|0.0463
17:11:54|0.04646
17:11:55|0.0465
17:11:56|0.04647
17:11:57|0.04643
17:11:57|0.04643
17:11:59|0.04641
17:12:00|0.04637
17:12:01|0.0463
17:12:02|0.04612
17:12:03|0.04621
17:12:04|0.04619
17:12:05|0.04612
17:12:06|0.04617
17:12:07|0.04609
17:12:08|0.0461
17:12:09|0.0462
17:12:10|0.04619
17:12:11|0.04623
17:12:11|0.04603
17:12:13|0.04593
17:12:13|0.04592
17:12:14|0.046
17:12:15|0.04621
17:12:17|0.0465
17:12:18|0.04632
17:12:19|0.04649
17:12:20|0.0462
17:12:20|0.04647
17:12:22|0.04642
17:12:23|0.0464
17:12:23|0.04643
17:12:25|0.04639
17:12:26|0.0464
17:12:27|0.04616
17:12:28|0.04615
17:12:29|0.04616
17:12:30|0.04618
17:12:32|0.04627
17:12:32|0.0462
17:12:33|0.04615
17:12:34|0.04624
17:12:35|0.04631
17:12:36|0.04623
17:12:37|0.04627
17:12:38|0.04661
17:12:39|0.04668
17:12:40|0.04667
17:12:41|0.0466
17:12:42|0.04655
17:12:43|0.04654
17:12:44|0.04673
17:12:45|0.04708
17:12:46|0.04686
17:12:47|0.04683
17:12:48|0.04738
17:12:49|0.04695
17:12:50|0.04708
17:12:51|0.04696
17:12:52|0.04699
17:12:53|0.04707
17:12:54|0.04715
17:12:55|0.04717
17:12:56|0.04706
17:12:57|0.04699
17:12:58|0.047
17:12:59|0.04664
17:13:00|0.04681
17:13:01|0.04684
17:13:02|0.04668
17:13:03|0.04688
17:13:04|0.04698
17:13:05|0.04704
17:13:06|0.04706
17:13:07|0.0471
17:13:08|0.0469
17:13:09|0.04689
17:13:10|0.04695
17:13:11|0.04691
17:13:12|0.04683
17:13:13|0.0468
17:13:14|0.04663
17:13:15|0.04667
17:13:16|0.04662
17:13:17|0.0466
17:13:18|0.04662
17:13:19|0.04674
17:13:20|0.04683
17:13:21|0.04673
17:13:22|0.04679
17:13:23|0.04677
17:13:24|0.04665
17:13:25|0.04659
17:13:26|0.04651
17:13:27|0.04625
17:13:29|0.04618
17:13:30|0.04614
17:13:31|0.04623
17:13:32|0.04614
17:13:33|0.04619
17:13:34|0.0462
17:13:35|0.04616
17:13:37|0.04616
17:13:37|0.04619
17:13:38|0.04617
17:13:39|0.0463
17:13:40|0.04615
17:13:41|0.04618
17:13:42|0.0462
17:13:43|0.04619
17:13:44|0.04579
17:13:45|0.0458
17:13:46|0.0458
17:13:47|0.04579
17:13:49|0.04573
17:13:49|0.04557
17:13:50|0.0455
17:13:51|0.0459
17:13:52|0.04588
17:13:53|0.04606
17:13:54|0.04635
17:13:55|0.04605
17:13:56|0.04599
17:13:57|0.0458
17:13:58|0.04586
17:13:59|0.04591
17:14:00|0.04579
17:14:02|0.04581
17:14:02|0.04582
17:14:04|0.04581
17:14:05|0.04579
17:14:05|0.0458
17:14:07|0.04574
17:14:08|0.04569
17:14:09|0.04573
17:14:10|0.04577
17:14:11|0.04566
17:14:12|0.04573
17:14:13|0.04598
17:14:13|0.04576
17:14:15|0.0457
17:14:16|0.04584
17:14:17|0.04607
17:14:18|0.04595
17:14:19|0.04628
17:14:20|0.0465
17:14:21|0.04643
17:14:22|0.04632
17:14:23|0.04633
17:14:24|0.04633
17:14:25|0.04635
17:14:26|0.04642
17:14:27|0.0464
17:14:28|0.04624
17:14:30|0.0463
17:14:31|0.0462
17:14:32|0.04619
17:14:33|0.04607
17:14:34|0.04634
17:14:35|0.04642
17:14:36|0.04643
17:14:37|0.04635
17:14:38|0.04633
17:14:39|0.0465
17:14:40|0.04648
17:14:41|0.04648
17:14:42|0.04635
17:14:43|0.04634
17:14:44|0.04637
17:14:45|0.04632
17:14:46|0.04637
17:14:47|0.04633
17:14:48|0.04637
17:14:49|0.04629
17:14:50|0.04618
17:14:51|0.046
17:14:52|0.046
17:14:53|0.04607
17:14:54|0.04627
17:14:55|0.0462
17:14:56|0.0464
17:14:57|0.04661
17:14:58|0.04674
17:14:59|0.04675
17:15:00|0.04688
17:15:01|0.04693
17:15:02|0.04694
17:15:03|0.04683
17:15:04|0.04676
17:15:05|0.04682
17:15:06|0.04672
17:15:07|0.047
17:15:08|0.04701
17:15:09|0.04724
17:15:10|0.0473
17:15:11|0.04735
17:15:12|0.04746
17:15:13|0.0475
17:15:14|0.04758
17:15:15|0.04764
17:15:16|0.0475
17:15:17|0.04747
17:15:18|0.04723
17:15:19|0.04723
17:15:20|0.04748
17:15:21|0.04749
17:15:22|0.0475
17:15:23|0.04756
17:15:24|0.04757
17:15:25|0.04758
17:15:26|0.04728
17:15:27|0.04744
17:15:28|0.04756
17:15:29|0.0475
17:15:30|0.04736
17:15:32|0.0476
17:15:32|0.04764
17:15:34|0.04796
17:15:34|0.0477
17:15:35|0.04804
17:15:37|0.04802
17:15:38|0.04804
17:15:39|0.04808
17:15:40|0.04808
17:15:41|0.0478
17:15:42|0.04784
17:15:42|0.04779
17:15:44|0.04766
17:15:45|0.04764
17:15:46|0.04777
17:15:46|0.04767
17:15:48|0.04772
17:15:49|0.04774
17:15:50|0.04771
17:15:50|0.0477
17:15:51|0.04749
17:15:52|0.04741
17:15:54|0.04725
17:15:55|0.04692
17:15:56|0.04693
17:15:56|0.04687
17:15:57|0.04683
17:15:58|0.04677
17:15:59|0.04647
17:16:01|0.04684
17:16:02|0.04675
17:16:02|0.047
17:16:04|0.0467
17:16:05|0.04699
17:16:06|0.04699
17:16:06|0.04704
17:16:08|0.04735
17:16:09|0.04731
17:16:10|0.04729
17:16:11|0.04724
17:16:12|0.04701
17:16:13|0.04709
17:16:14|0.04708
17:16:15|0.0471
17:16:16|0.0475
17:16:17|0.04736
17:16:18|0.04754
17:16:19|0.04748
17:16:20|0.04738
17:16:21|0.04753
17:16:22|0.04759
17:16:23|0.04765
17:16:24|0.04755
17:16:25|0.04752
17:16:26|0.04763
17:16:27|0.04757
17:16:28|0.04764
17:16:29|0.04757
17:16:30|0.04756
17:16:31|0.04774
17:16:32|0.04817
17:16:33|0.04809
17:16:34|0.04808
17:16:35|0.04797
17:16:36|0.04798
17:16:37|0.04789
17:16:39|0.04781
17:16:39|0.04764
17:16:41|0.04732
17:16:42|0.04776
17:16:43|0.04752
17:16:44|0.04761
17:16:45|0.04753
17:16:46|0.04786
17:16:47|0.04774
17:16:48|0.04748
17:16:49|0.04759
17:16:50|0.04771
17:16:51|0.0477
17:16:52|0.0478
17:16:53|0.04783
17:16:54|0.04788
17:16:55|0.04784
17:16:56|0.0477
17:16:57|0.04774
17:16:58|0.04768
17:16:59|0.04767
17:17:00|0.04775
17:17:01|0.04773
17:17:02|0.04769
17:17:03|0.04775
17:17:04|0.04741
17:17:05|0.04729
17:17:06|0.04728
17:17:07|0.04731
17:17:08|0.04725
17:17:09|0.04748
17:17:10|0.04735
17:17:11|0.04729
17:17:12|0.04728
17:17:13|0.0472
17:17:14|0.04716
17:17:15|0.04711
17:17:16|0.04707
17:17:17|0.04699
17:17:18|0.04713
17:17:19|0.04703
17:17:20|0.04692
17:17:21|0.04686
17:17:22|0.04687
17:17:23|0.04687
17:17:24|0.04678
17:17:25|0.04653
17:17:26|0.04661
17:17:27|0.04675
17:17:28|0.04655
17:17:29|0.04663
17:17:30|0.04665
17:17:31|0.04674
17:17:32|0.04679
17:17:33|0.04704
17:17:35|0.04695
17:17:35|0.04693
17:17:36|0.04679
17:17:37|0.04669
17:17:38|0.04669
17:17:39|0.04665
17:17:41|0.0466
17:17:42|0.04664
17:17:42|0.04662
17:17:43|0.0466
17:17:44|0.04655
17:17:45|0.04665
17:17:47|0.04682
17:17:48|0.04671
17:17:49|0.04671
17:17:50|0.04666
17:17:50|0.04669
17:17:51|0.0467
17:17:53|0.04672
17:17:54|0.04685
17:17:55|0.0468
17:17:55|0.04691
17:17:57|0.04691
17:17:57|0.04691
17:17:59|0.04693
17:17:59|0.04695
17:18:01|0.04694
17:18:01|0.04691
17:18:03|0.04687
17:18:03|0.04679
17:18:04|0.04673
17:18:05|0.04666
17:18:06|0.04659
17:18:07|0.04644
17:18:08|0.04643
17:18:10|0.04639
17:18:10|0.04626
17:18:11|0.04623
17:18:12|0.04627
17:18:13|0.04619
17:18:14|0.04618
17:18:15|0.04626
17:18:16|0.04647
17:18:18|0.04646
17:18:18|0.04649
17:18:19|0.04633
17:18:21|0.04635
17:18:22|0.0463
17:18:22|0.04637
17:18:24|0.04641
17:18:25|0.04637
17:18:26|0.04636
17:18:26|0.04636
17:18:27|0.04633
17:18:28|0.04631
17:18:29|0.04636
17:18:31|0.04614
17:18:31|0.04609
17:18:33|0.04602
17:18:34|0.04607
17:18:35|0.046
17:18:36|0.04601
17:18:37|0.046
17:18:38|0.04587
17:18:39|0.0458
17:18:40|0.04577
17:18:41|0.04572
17:18:42|0.04573
17:18:43|0.0458
17:18:44|0.04568
17:18:45|0.04563
17:18:46|0.04569
17:18:47|0.04581
17:18:48|0.04582
17:18:49|0.04574
17:18:50|0.04599
17:18:51|0.04582
17:18:52|0.04584
17:18:53|0.04577
17:18:54|0.0458
17:18:55|0.04579
17:18:56|0.04574
17:18:57|0.04579
17:18:58|0.0458
17:18:59|0.04579
17:19:00|0.04579
17:19:01|0.04575
17:19:02|0.04577
17:19:03|0.04574
17:19:04|0.0458
17:19:05|0.04574
17:19:06|0.04574
17:19:07|0.04574
17:19:08|0.04574
17:19:09|0.04575
17:19:10|0.0456
17:19:11|0.04545
17:19:12|0.04533
17:19:13|0.04521
17:19:14|0.04522
17:19:15|0.04535
17:19:16|0.04536
17:19:17|0.04561
17:19:18|0.04534
17:19:19|0.04554
17:19:20|0.04529
17:19:21|0.04525
17:19:22|0.04507
17:19:23|0.04505
17:19:24|0.04501
17:19:25|0.04492
17:19:26|0.04498
17:19:27|0.04477
17:19:28|0.0451
17:19:29|0.04529
17:19:30|0.04485
17:19:31|0.04496
17:19:32|0.04493
17:19:33|0.04457
17:19:35|0.04457
17:19:36|0.04457
17:19:36|0.04453
17:19:38|0.04459
17:19:39|0.04446
17:19:40|0.04456
17:19:41|0.0445
17:19:42|0.04426
17:19:43|0.04456
17:19:44|0.04446
17:19:45|0.0445
17:19:46|0.04456
17:19:47|0.04453
17:19:48|0.04486
17:19:49|0.04517
17:19:50|0.045
17:19:51|0.04519
17:19:52|0.04508
17:19:53|0.04511
17:19:54|0.04511
17:19:55|0.0451
17:19:56|0.04513
17:19:58|0.04512
17:19:58|0.04518
17:19:59|0.04515
17:20:01|0.045
17:20:01|0.04499
17:20:03|0.04496
17:20:03|0.04493
17:20:04|0.04489
17:20:06|0.045
17:20:06|0.04496
17:20:07|0.04496
17:20:08|0.04486
17:20:10|0.04487
17:20:11|0.04489
17:20:11|0.04484
17:20:13|0.04493
17:20:13|0.04488
17:20:14|0.04493
17:20:15|0.04489
17:20:16|0.04497
17:20:17|0.04487
17:20:18|0.04503
17:20:19|0.04487
17:20:21|0.04486
17:20:21|0.04482
17:20:22|0.04483
17:20:24|0.04466
17:20:24|0.04478
17:20:26|0.04474
17:20:26|0.0448
17:20:27|0.04476
17:20:28|0.04474
17:20:30|0.04479
17:20:31|0.04473
17:20:31|0.04464
17:20:32|0.0445
17:20:33|0.0445
17:20:34|0.04446
17:20:36|0.04457
17:20:36|0.04455
17:20:38|0.04453
17:20:39|0.04455
17:20:39|0.04443
17:20:41|0.04437
17:20:42|0.04418
17:20:43|0.04415
17:20:44|0.04423
17:20:45|0.04409
17:20:46|0.04429
17:20:46|0.04427
17:20:48|0.04436
17:20:49|0.04444
17:20:50|0.04439
17:20:51|0.04431
17:20:52|0.04439
17:20:53|0.04421
17:20:54|0.04403
17:20:55|0.04417
17:20:56|0.04411
17:20:57|0.0441
17:20:58|0.04407
17:20:59|0.04406
17:21:00|0.04419
17:21:01|0.04417
17:21:03|0.04454
17:21:03|0.04459
17:21:05|0.04459
17:21:05|0.04466
17:21:06|0.04454
17:21:07|0.04478
17:21:08|0.04462
17:21:10|0.04467
17:21:10|0.04469
17:21:11|0.0447
17:21:12|0.04474
17:21:14|0.04484
17:21:15|0.04487
17:21:16|0.04469
17:21:17|0.045
17:21:18|0.04492
17:21:19|0.04492
17:21:21|0.04504
17:21:21|0.04504
17:21:22|0.04498
17:21:24|0.04512
17:21:24|0.04492
17:21:25|0.04501
17:21:26|0.04474
17:21:27|0.04477
17:21:28|0.0449
17:21:29|0.045
17:21:30|0.04489
17:21:31|0.04495
17:21:32|0.04486
17:21:33|0.04488
17:21:34|0.04487
17:21:35|0.04492
17:21:37|0.0449
17:21:38|0.04493
17:21:39|0.04493
17:21:40|0.04496
17:21:41|0.045
17:21:42|0.04478
17:21:43|0.04482
17:21:44|0.04488
17:21:45|0.04514
17:21:46|0.04493
17:21:47|0.04482
17:21:48|0.04514
17:21:49|0.04502
17:21:50|0.04494
17:21:51|0.04466
17:21:52|0.04493
17:21:53|0.0449
17:21:54|0.04498
17:21:55|0.04482
17:21:56|0.04478
17:21:57|0.04474
17:21:58|0.04487
17:21:59|0.04481
17:22:00|0.04484
17:22:01|0.04478
17:22:02|0.04478
17:22:03|0.04477
17:22:04|0.04467
17:22:05|0.04474
17:22:06|0.04479
17:22:07|0.04472
17:22:08|0.04478
17:22:09|0.04472
17:22:10|0.04467
17:22:11|0.04459
17:22:12|0.04459
17:22:13|0.04459
17:22:14|0.04478
17:22:15|0.04466
17:22:16|0.04472
17:22:18|0.04455
17:22:18|0.04437
17:22:19|0.04428
17:22:20|0.04436
17:22:21|0.04424
17:22:22|0.04433
17:22:23|0.04433
17:22:24|0.04449
17:22:25|0.04447
17:22:26|0.04435
17:22:27|0.04426
17:22:28|0.04419
17:22:29|0.04409
17:22:30|0.04403
17:22:31|0.04401
17:22:32|0.04389
17:22:33|0.04403
17:22:34|0.04418
17:22:35|0.0443
17:22:36|0.04432
17:22:38|0.04409
17:22:38|0.04398
17:22:40|0.04425
17:22:41|0.0442
17:22:42|0.04417
17:22:43|0.04413
17:22:44|0.04421
17:22:45|0.04399
17:22:46|0.0441
17:22:47|0.044
17:22:48|0.04399
17:22:49|0.04402
17:22:50|0.04387
17:22:51|0.04404
17:22:52|0.04411
17:22:53|0.04409
17:22:55|0.04418
17:22:55|0.04416
17:22:56|0.04411
17:22:57|0.04408
17:22:58|0.04412
17:22:59|0.04412
17:23:00|0.04408
17:23:01|0.04401
17:23:02|0.04403
17:23:03|0.04378
17:23:04|0.04374
17:23:05|0.04369
17:23:06|0.04353
17:23:07|0.04362
17:23:08|0.04355
17:23:10|0.04356
17:23:11|0.04351
17:23:12|0.04353
17:23:12|0.04347
17:23:13|0.04364
17:23:14|0.04397
17:23:15|0.04409
17:23:16|0.04388
17:23:17|0.04436
17:23:18|0.04417
17:23:19|0.04408
17:23:20|0.04365
17:23:22|0.04378
17:23:22|0.0438
17:23:23|0.04397
17:23:24|0.04388
17:23:25|0.04379
17:23:26|0.04409
17:23:27|0.04408
17:23:28|0.04417
17:23:29|0.04431
17:23:31|0.04421
17:23:31|0.04423
17:23:33|0.04417
17:23:33|0.04422
17:23:34|0.04438
17:23:36|0.0443
17:23:36|0.04438
17:23:37|0.04435
17:23:39|0.04428
17:23:40|0.04432
17:23:41|0.04423
17:23:42|0.04424
17:23:43|0.04417
17:23:44|0.04432
17:23:45|0.04431
17:23:46|0.04447
17:23:47|0.04463
17:23:48|0.04467
17:23:49|0.04468
17:23:50|0.04476
17:23:51|0.04484
17:23:53|0.04498
17:23:53|0.04498
17:23:54|0.04484
17:23:55|0.04495
17:23:56|0.04513
17:23:57|0.04489
17:23:58|0.04519
17:23:59|0.04501
17:24:00|0.0449
17:24:01|0.04492
17:24:02|0.04504
17:24:03|0.04503
17:24:04|0.04518
17:24:05|0.04517
17:24:06|0.04508
17:24:07|0.04506
17:24:08|0.04508
17:24:09|0.04538
17:24:10|0.0453
17:24:11|0.04539
17:24:12|0.04531
17:24:13|0.04542
17:24:14|0.04544
17:24:15|0.04544
17:24:16|0.04545
17:24:17|0.0454
17:24:18|0.04547
17:24:19|0.04547
17:24:20|0.04552
17:24:21|0.04545
17:24:22|0.0455
17:24:23|0.04547
17:24:24|0.04544
17:24:25|0.04558
17:24:26|0.04578
17:24:27|0.04562
17:24:28|0.04565
17:24:29|0.04586
17:24:30|0.04594
17:24:31|0.04582
17:24:32|0.046
17:24:33|0.04593
17:24:34|0.046
17:24:35|0.04598
17:24:36|0.04589
17:24:37|0.04564
17:24:38|0.04586
17:24:40|0.0458
17:24:41|0.04583
17:24:42|0.04583
17:24:43|0.04578
17:24:44|0.04593
17:24:45|0.04593
17:24:46|0.0459
17:24:47|0.04581
17:24:48|0.04589
17:24:49|0.04564
17:24:50|0.04566
17:24:51|0.04572
17:24:53|0.04559
17:24:53|0.04557
17:24:55|0.04564
17:24:56|0.04569
17:24:57|0.04568
17:24:58|0.04562
17:24:58|0.04565
17:25:00|0.04568
17:25:00|0.04565
17:25:02|0.04578
17:25:02|0.04583
17:25:03|0.04572
17:25:05|0.04582
17:25:05|0.04585
17:25:06|0.04575
17:25:07|0.04585
17:25:09|0.04565
17:25:09|0.04566
17:25:11|0.04536
17:25:11|0.04535
17:25:13|0.04523
17:25:13|0.04504
17:25:14|0.04538
17:25:15|0.04523
17:25:16|0.04523
17:25:18|0.04521
17:25:18|0.04517
17:25:19|0.04506
17:25:20|0.04514
17:25:22|0.04502
17:25:23|0.04501
17:25:23|0.04504
17:25:25|0.0449
17:25:25|0.04482
17:25:26|0.04488
17:25:27|0.04483
17:25:29|0.04452
17:25:29|0.04455
17:25:30|0.04464
17:25:31|0.04459
17:25:32|0.04461
17:25:34|0.04467
17:25:35|0.04466
17:25:35|0.04469
17:25:37|0.04485
17:25:37|0.04477
17:25:39|0.04483
17:25:39|0.04472
17:25:41|0.04489
17:25:42|0.04484
17:25:43|0.0451
17:25:44|0.04504
17:25:45|0.04533
17:25:46|0.04521
17:25:47|0.04508
17:25:48|0.04505
17:25:49|0.04493
17:25:51|0.04495
17:25:51|0.04503
17:25:52|0.04519
17:25:53|0.04522
17:25:54|0.04503
17:25:55|0.04513
17:25:56|0.04518
17:25:57|0.04512
17:25:58|0.04512
17:26:00|0.04511
17:26:00|0.04499
17:26:01|0.04458
17:26:02|0.0448
17:26:03|0.04454
17:26:04|0.04455
17:26:05|0.0447
17:26:06|0.04461
17:26:07|0.04461
17:26:08|0.04457
17:26:09|0.04479
17:26:10|0.04464
17:26:11|0.04499
17:26:12|0.04466
17:26:13|0.04451
17:26:14|0.04474
17:26:15|0.04453
17:26:16|0.04461
17:26:17|0.04461
17:26:18|0.04461
17:26:19|0.0446
17:26:20|0.04502
17:26:22|0.04474
17:26:22|0.04484
17:26:23|0.04491
17:26:25|0.04495
17:26:25|0.04475
17:26:27|0.04476
17:26:28|0.04493
17:26:29|0.04489
17:26:30|0.04481
17:26:30|0.04475
17:26:31|0.04486
17:26:33|0.04489
17:26:34|0.0448
17:26:35|0.0448
17:26:35|0.04484
17:26:36|0.04475
17:26:37|0.04483
17:26:39|0.04475
17:26:39|0.04475
17:26:41|0.04477
17:26:42|0.04482
17:26:43|0.04481
17:26:44|0.04487
17:26:45|0.04476
17:26:46|0.04474
17:26:47|0.04464
17:26:48|0.04486
17:26:49|0.04496
17:26:50|0.04493
17:26:51|0.04486
17:26:52|0.04488
17:26:53|0.04486
17:26:54|0.04483
17:26:55|0.04534
17:26:56|0.0453
17:26:57|0.04509
17:26:58|0.04527
17:26:59|0.04519
17:27:00|0.04508
17:27:01|0.04535
17:27:02|0.04534
17:27:03|0.04548
17:27:04|0.04547
17:27:05|0.04539
17:27:06|0.04544
17:27:07|0.04544
17:27:08|0.04539
17:27:10|0.04545
17:27:10|0.04545
17:27:11|0.04547
17:27:12|0.04544
17:27:13|0.04549
17:27:14|0.04554
17:27:15|0.04563
17:27:16|0.04554
17:27:18|0.04559
17:27:18|0.04561
17:27:19|0.04551
17:27:20|0.04562
17:27:21|0.04562
17:27:22|0.04556
17:27:23|0.04563
17:27:24|0.04566
17:27:25|0.0456
17:27:26|0.04565
17:27:27|0.04571
17:27:28|0.04582
17:27:29|0.04588
17:27:30|0.04562
17:27:31|0.04572
17:27:32|0.04566
17:27:33|0.04566
17:27:34|0.04563
17:27:35|0.04561
17:27:36|0.04556
17:27:37|0.04551
17:27:38|0.04551
17:27:39|0.04547
17:27:40|0.04556
17:27:41|0.04558
17:27:43|0.04555
17:27:44|0.04553
17:27:45|0.04558
17:27:46|0.04548
17:27:47|0.04546
17:27:48|0.04556
17:27:49|0.04551
17:27:50|0.04516
17:27:51|0.04511
17:27:52|0.04544
17:27:53|0.04503
17:27:54|0.04514
17:27:55|0.04522
17:27:56|0.04532
17:27:57|0.0454
17:27:58|0.04531
17:27:59|0.04531
17:28:00|0.0454
17:28:01|0.0454
17:28:02|0.0454
17:28:03|0.0454
17:28:04|0.04559
17:28:05|0.04556
17:28:06|0.04555
17:28:07|0.04569
17:28:08|0.0458
17:28:10|0.0459
17:28:10|0.04595
17:28:11|0.04604
17:28:12|0.04616
17:28:13|0.04622
17:28:14|0.04615
17:28:15|0.04613
17:28:16|0.04614
17:28:18|0.04616
17:28:19|0.04621
17:28:19|0.04619
17:28:20|0.04629
17:28:21|0.04634
17:28:22|0.0461
17:28:24|0.04592
17:28:25|0.04592
17:28:25|0.04601
17:28:27|0.04602
17:28:27|0.04611
17:28:29|0.04606
17:28:30|0.04604
17:28:30|0.04585
17:28:32|0.04582
17:28:32|0.04581
17:28:33|0.04593
17:28:34|0.0457
17:28:36|0.0458
17:28:37|0.04582
17:28:37|0.04594
17:28:39|0.04598
17:28:39|0.04598
17:28:40|0.04603
17:28:41|0.0461
17:28:42|0.04613
17:28:44|0.04612
17:28:45|0.0461
17:28:46|0.04617
17:28:47|0.0461
17:28:48|0.04609
17:28:49|0.04607
17:28:50|0.04606
17:28:51|0.04596
17:28:52|0.04585
17:28:53|0.04586
17:28:54|0.04596
17:28:55|0.04564
17:28:56|0.04502
17:28:57|0.04538
17:28:58|0.04501
17:29:00|0.04541
17:29:00|0.04552
17:29:01|0.04543
17:29:02|0.04514
17:29:03|0.04546
17:29:04|0.04557
17:29:05|0.04548
17:29:06|0.04542
17:29:07|0.04577
17:29:08|0.0456
17:29:09|0.04563
17:29:10|0.04568
17:29:11|0.04561
17:29:12|0.04571
17:29:13|0.04572
17:29:14|0.04569
17:29:15|0.04577
17:29:16|0.04565
17:29:17|0.04563
17:29:18|0.04556
17:29:19|0.0455
17:29:20|0.04535
17:29:21|0.04541
17:29:22|0.04531
17:29:23|0.04525
17:29:24|0.045
17:29:25|0.0451
17:29:26|0.0451
17:29:27|0.04483
17:29:28|0.04491
17:29:29|0.04489
17:29:30|0.04479
17:29:31|0.04468
17:29:32|0.04459
17:29:33|0.04464
17:29:34|0.04464
17:29:35|0.04462
17:29:36|0.0445
17:29:37|0.04451
17:29:38|0.04478
17:29:39|0.04485
17:29:41|0.0449
17:29:41|0.04517
17:29:42|0.04511
17:29:43|0.04494
17:29:45|0.04496
17:29:46|0.04498
17:29:47|0.04493
17:29:48|0.04492
17:29:49|0.04491
17:29:50|0.0448
17:29:51|0.04489
17:29:52|0.04476
17:29:53|0.04486
17:29:54|0.04505
17:29:55|0.045
17:29:56|0.04509
17:29:57|0.04507
17:29:58|0.04503
17:29:59|0.04506
17:30:00|0.04506
17:30:01|0.04522
17:30:02|0.04523
17:30:03|0.04517
17:30:04|0.04519
17:30:05|0.04515
17:30:06|0.04527
17:30:07|0.04523
17:30:08|0.04518
17:30:09|0.04526
17:30:10|0.04526
17:30:11|0.04518
17:30:12|0.0452
17:30:13|0.04511
17:30:14|0.04511
17:30:15|0.04516
17:30:16|0.04519
17:30:17|0.04517
17:30:18|0.04513
17:30:19|0.04526
17:30:20|0.04533
17:30:21|0.04533
17:30:22|0.04525
17:30:23|0.04527
17:30:24|0.04515
17:30:25|0.04511
17:30:26|0.04519
17:30:27|0.04513
17:30:28|0.04513
17:30:29|0.04515
17:30:30|0.04515
17:30:31|0.04515
17:30:32|0.04501
17:30:33|0.04491
17:30:34|0.0445
17:30:35|0.04463
17:30:36|0.04533
17:30:37|0.04513
17:30:38|0.04517
17:30:39|0.04525
17:30:40|0.04515
17:30:41|0.04528
17:30:42|0.04536
17:30:43|0.0453
17:30:44|0.04548
17:30:45|0.04548
17:30:46|0.04549
17:30:47|0.04555
17:30:48|0.04558
17:30:49|0.04565
17:30:50|0.04565
17:30:52|0.04564
17:30:53|0.04557
17:30:53|0.04579
17:30:54|0.04573
17:30:56|0.04583
17:30:57|0.04593
17:30:58|0.04583
17:30:58|0.04597
17:31:00|0.04599
17:31:01|0.04632
17:31:02|0.04634
17:31:03|0.04649
17:31:04|0.04651
17:31:05|0.04651
17:31:06|0.04658
17:31:07|0.04654
17:31:08|0.04646
17:31:09|0.04622
17:31:10|0.04671
17:31:11|0.04661
17:31:12|0.0464
17:31:13|0.04643
17:31:14|0.04637
17:31:15|0.04642
17:31:16|0.04648
17:31:17|0.04647
17:31:18|0.04615
17:31:19|0.04611
17:31:20|0.04619
17:31:21|0.04571
17:31:22|0.04587
17:31:23|0.04598
17:31:24|0.04604
17:31:25|0.04597
17:31:26|0.04616
17:31:27|0.04621
17:31:28|0.04609
17:31:29|0.04597
17:31:30|0.04591
17:31:31|0.04587
17:31:32|0.04588
17:31:33|0.04596
17:31:34|0.04607
17:31:35|0.04598
17:31:36|0.04598
17:31:37|0.04598
17:31:38|0.04592
17:31:39|0.04607
17:31:40|0.04629
17:31:41|0.04629
17:31:42|0.04631
17:31:43|0.04629
17:31:44|0.0464
17:31:45|0.04636
17:31:46|0.04639
17:31:47|0.04632
17:31:49|0.04624
17:31:50|0.0462
17:31:50|0.04628
17:31:52|0.04628
17:31:52|0.04633
17:31:54|0.0465
17:31:55|0.04658
17:31:56|0.04666
17:31:57|0.04679
17:31:58|0.04679
17:31:59|0.04681
17:32:00|0.04683
17:32:01|0.047
17:32:02|0.04687
17:32:03|0.04695
17:32:04|0.04686
17:32:05|0.04702
17:32:06|0.04711
17:32:07|0.04719
17:32:08|0.04699
17:32:09|0.04712
17:32:10|0.04714
17:32:11|0.04707
17:32:12|0.04704
17:32:13|0.04695
17:32:14|0.04707
17:32:15|0.04711
17:32:16|0.04708
17:32:18|0.04745
17:32:18|0.04729
17:32:19|0.04738
17:32:20|0.0476
17:32:21|0.04786
17:32:22|0.04774
17:32:23|0.04753
17:32:24|0.04732
17:32:25|0.0472
17:32:26|0.04723
17:32:27|0.04717
17:32:28|0.04721
17:32:29|0.04723
17:32:30|0.04725
17:32:31|0.04718
17:32:32|0.0469
17:32:33|0.04673
17:32:34|0.04655
17:32:35|0.04662
17:32:36|0.04671
17:32:37|0.04662
17:32:38|0.0466
17:32:40|0.04655
17:32:40|0.04655
17:32:41|0.0465
17:32:42|0.04675
17:32:43|0.04727
17:32:44|0.04734
17:32:45|0.04732
17:32:46|0.04728
17:32:48|0.04731
17:32:49|0.04741
17:32:50|0.0474
17:32:51|0.04732
17:32:51|0.04717
17:32:53|0.04731
17:32:54|0.04726
17:32:55|0.04729
17:32:56|0.04729
17:32:57|0.04712
17:32:58|0.04734
17:32:59|0.04726
17:33:00|0.04727
17:33:02|0.04743
17:33:03|0.0474
17:33:03|0.04755
17:33:04|0.04749
17:33:06|0.04766
17:33:07|0.04765
17:33:08|0.04761
17:33:08|0.04764
17:33:09|0.04762
17:33:11|0.04755
17:33:12|0.04768
17:33:13|0.0477
17:33:14|0.04776
17:33:15|0.04776
17:33:16|0.04771
17:33:16|0.04776
17:33:17|0.04777
17:33:19|0.04799
17:33:19|0.04821
17:33:20|0.04821
17:33:22|0.04828
17:33:22|0.04804
17:33:23|0.04804
17:33:25|0.04829
17:33:25|0.0485
17:33:26|0.04844
17:33:27|0.0486
17:33:28|0.04859
17:33:29|0.04857
17:33:30|0.04847
17:33:31|0.04844
17:33:32|0.04868
17:33:33|0.04833
17:33:35|0.04819
17:33:36|0.04828
17:33:37|0.04796
17:33:37|0.04835
17:33:39|0.04827
17:33:39|0.04827
17:33:40|0.04839
17:33:41|0.04886
17:33:42|0.0487
17:33:43|0.04861
17:33:44|0.04891
17:33:46|0.04882
17:33:46|0.04897
17:33:47|0.04897
17:33:49|0.04885
17:33:50|0.04882
17:33:51|0.04878
17:33:52|0.0489
17:33:54|0.04885
17:33:55|0.04874
17:33:56|0.0488
17:33:57|0.04874
17:33:57|0.04863
17:33:58|0.04853
17:34:00|0.04876
17:34:00|0.04868
17:34:01|0.04853
17:34:02|0.04859
17:34:03|0.04865
17:34:05|0.04858
17:34:05|0.04845
17:34:06|0.04865
17:34:07|0.04838
17:34:08|0.0484
17:34:09|0.04848
17:34:10|0.04685
17:34:12|0.04666
17:34:12|0.047
17:34:13|0.04691
17:34:15|0.04724
17:34:15|0.04687
17:34:16|0.04722
17:34:17|0.04706
17:34:19|0.04683
17:34:20|0.04692
17:34:21|0.04696
17:34:22|0.04648
17:34:22|0.04611
17:34:23|0.04607
17:34:24|0.04639
17:34:25|0.04647
17:34:26|0.04639
17:34:27|0.04608
17:34:28|0.04614
17:34:29|0.04618
17:34:30|0.04623
17:34:32|0.04635
17:34:33|0.04648
17:34:33|0.0464
17:34:34|0.04633
17:34:36|0.04649
17:34:36|0.04657
17:34:37|0.04657
17:34:38|0.04634
17:34:40|0.0463
17:34:40|0.04624
17:34:41|0.0462
17:34:42|0.04615
17:34:44|0.04556
17:34:44|0.04559
17:34:45|0.04565
17:34:46|0.04582
17:34:47|0.04583
17:34:48|0.04583
17:34:50|0.04584
17:34:51|0.04589
17:34:51|0.04577
17:34:53|0.0459
17:34:54|0.0459
17:34:55|0.04573
17:34:56|0.04579
17:34:57|0.04582
17:34:58|0.04577
17:34:59|0.04574
17:35:00|0.04589
17:35:02|0.04568
17:35:02|0.04576
17:35:03|0.04577
17:35:04|0.04573
17:35:05|0.0457
17:35:06|0.04576
17:35:07|0.04576
17:35:08|0.04569
17:35:10|0.04569
17:35:10|0.04582
17:35:11|0.04559
17:35:12|0.04559
17:35:14|0.04554
17:35:15|0.04538
17:35:15|0.04528
17:35:16|0.04508
17:35:17|0.04499
17:35:18|0.04489
17:35:19|0.04499
17:35:20|0.045
17:35:21|0.04487
17:35:22|0.04465
17:35:23|0.04478
17:35:24|0.04489
17:35:25|0.04495
17:35:26|0.04502
17:35:27|0.04497
17:35:28|0.04506
17:35:29|0.04506
17:35:30|0.04516
17:35:31|0.04521
17:35:32|0.04525
17:35:33|0.04519
17:35:34|0.04523
17:35:35|0.04528
17:35:36|0.04526
17:35:37|0.04524
17:35:38|0.04534
17:35:39|0.04527
17:35:41|0.04527
17:35:41|0.04547
17:35:42|0.04538
17:35:43|0.04545
17:35:44|0.0454
17:35:45|0.04545
17:35:46|0.04548
17:35:47|0.04549
17:35:48|0.04545
17:35:49|0.04542
17:35:51|0.04534
17:35:52|0.04537
17:35:53|0.04537
17:35:54|0.04542
17:35:55|0.04538
17:35:56|0.04552
17:35:57|0.04541
17:35:58|0.04549
17:35:59|0.04546
17:36:00|0.04545
17:36:01|0.04541
17:36:02|0.04541
17:36:03|0.04541
17:36:04|0.04542
17:36:05|0.04546
17:36:06|0.04538
17:36:07|0.04535
17:36:08|0.0454
17:36:09|0.04541
17:36:10|0.04541
17:36:11|0.04535
17:36:12|0.04538
17:36:13|0.04541
17:36:14|0.04541
17:36:15|0.04544
17:36:16|0.04537
17:36:17|0.04536
17:36:18|0.04537
17:36:19|0.04549
17:36:20|0.04547
17:36:21|0.0455
17:36:22|0.04541
17:36:23|0.04553
17:36:24|0.04553
17:36:25|0.04545
17:36:26|0.04551
17:36:27|0.04546
17:36:28|0.04545
17:36:29|0.0455
17:36:30|0.04547
17:36:31|0.04549
17:36:32|0.04565
17:36:33|0.04543
17:36:34|0.04547
17:36:35|0.04544
17:36:36|0.04554
17:36:37|0.04546
17:36:38|0.04544
17:36:39|0.0454
17:36:40|0.04532
17:36:41|0.04508
17:36:42|0.04471
17:36:43|0.04474
17:36:44|0.04481
17:36:45|0.04487
17:36:46|0.04484
17:36:47|0.04494
17:36:48|0.04489
17:36:49|0.04495
17:36:50|0.04464
17:36:52|0.04468
17:36:53|0.04461
17:36:54|0.04452
17:36:55|0.04478
17:36:56|0.04464
17:36:57|0.04463
17:36:58|0.04461
17:36:59|0.04458
17:37:00|0.04454
17:37:01|0.0445
17:37:02|0.0444
17:37:03|0.04411
17:37:04|0.04409
17:37:05|0.04403
17:37:06|0.04384
17:37:07|0.04387
17:37:08|0.044
17:37:09|0.04388
17:37:10|0.04388
17:37:11|0.04395
17:37:12|0.04406
17:37:13|0.04424
17:37:14|0.0442
17:37:15|0.04409
17:37:16|0.04403
17:37:17|0.04397
17:37:18|0.04396
17:37:19|0.04397
17:37:20|0.04364
17:37:21|0.04373
17:37:22|0.04368
17:37:23|0.04361
17:37:24|0.04408
17:37:25|0.04412
17:37:26|0.04409
17:37:27|0.04403
17:37:28|0.044
17:37:29|0.04412
17:37:30|0.04412
17:37:31|0.04403
17:37:32|0.04417
17:37:33|0.04417
17:37:34|0.04427
17:37:35|0.04412
17:37:36|0.0442
17:37:37|0.04423
17:37:38|0.04419
17:37:39|0.04423
17:37:40|0.04428
17:37:41|0.04438
17:37:42|0.04425
17:37:43|0.04429
17:37:44|0.04429
17:37:45|0.04429
17:37:46|0.04434
17:37:47|0.04428
17:37:48|0.04425
17:37:49|0.04423
17:37:50|0.04423
17:37:51|0.04421
17:37:52|0.04432
17:37:54|0.04436
17:37:54|0.04429
17:37:55|0.04428
17:37:56|0.04429
17:37:58|0.04436
17:37:59|0.04435
17:38:00|0.04447
17:38:00|0.0444
17:38:02|0.0445
17:38:03|0.04449
17:38:04|0.04448
17:38:04|0.04443
17:38:06|0.04456
17:38:07|0.04458
17:38:08|0.04464
17:38:09|0.04453
17:38:10|0.04449
17:38:11|0.04473
17:38:12|0.0448
17:38:13|0.04451
17:38:14|0.0448
17:38:15|0.04479
17:38:16|0.04465
17:38:17|0.04451
17:38:18|0.04447
17:38:19|0.04441
17:38:20|0.04451
17:38:21|0.04448
17:38:22|0.04444
17:38:23|0.04445
17:38:24|0.04444
17:38:25|0.04449
17:38:26|0.04449
17:38:27|0.04446
17:38:28|0.04449
17:38:29|0.04453
17:38:30|0.04452
17:38:31|0.04452
17:38:32|0.04457
17:38:33|0.04458
17:38:34|0.0445
17:38:35|0.04458
17:38:36|0.0446
17:38:37|0.04463
17:38:38|0.0446
17:38:39|0.04462
17:38:40|0.04478
17:38:41|0.04469
17:38:42|0.04465
17:38:43|0.04474
17:38:44|0.04475
17:38:45|0.04473
17:38:46|0.04474
17:38:47|0.04477
17:38:48|0.04487
17:38:49|0.04485
17:38:50|0.04481
17:38:51|0.0448
17:38:52|0.04483
17:38:54|0.04483
17:38:54|0.04484
17:38:56|0.0449
17:38:57|0.04484
17:38:57|0.04505
17:38:59|0.04498
17:39:00|0.04498
17:39:01|0.04497
17:39:01|0.04495
17:39:03|0.04504
17:39:04|0.04507
17:39:05|0.045
17:39:06|0.04503
17:39:07|0.04504
17:39:08|0.04503
17:39:08|0.045
17:39:10|0.04501
17:39:11|0.0449
17:39:12|0.04495
17:39:13|0.04505
17:39:14|0.04501
17:39:15|0.04492
17:39:15|0.04495
17:39:17|0.04495
17:39:18|0.04492
17:39:19|0.04494
17:39:20|0.0449
17:39:21|0.0446
17:39:22|0.0446
17:39:23|0.04484
17:39:24|0.04469
17:39:25|0.0447
17:39:26|0.04467
17:39:27|0.04473
17:39:28|0.04467
17:39:29|0.0447
17:39:30|0.04467
17:39:31|0.04472
17:39:32|0.04466
17:39:33|0.04461
17:39:34|0.04465
17:39:35|0.04461
17:39:36|0.04465
17:39:36|0.04465
17:39:38|0.04475
17:39:38|0.04481
17:39:40|0.04476
17:39:41|0.04481
17:39:42|0.04476
17:39:42|0.04478
17:39:44|0.04471
17:39:44|0.04476
17:39:45|0.04478
17:39:47|0.04472
17:39:48|0.04467
17:39:49|0.04464
17:39:50|0.04474
17:39:51|0.04466
17:39:52|0.04483
17:39:53|0.04475
17:39:53|0.04472
17:39:56|0.04461
17:39:56|0.04465
17:39:58|0.04467
17:39:59|0.04467
17:40:00|0.04451
17:40:01|0.04458
17:40:02|0.04465
17:40:03|0.04461
17:40:04|0.04461
17:40:05|0.0446
17:40:06|0.04461
17:40:07|0.04454
17:40:08|0.04461
17:40:09|0.0446
17:40:10|0.04456
17:40:11|0.04453
17:40:12|0.04451
17:40:13|0.0445
17:40:14|0.04449
17:40:15|0.04431
17:40:16|0.04426
17:40:17|0.04434
17:40:18|0.04432
17:40:19|0.04431
17:40:20|0.04423
17:40:21|0.04403
17:40:22|0.04399
17:40:23|0.04391
17:40:24|0.04393
17:40:25|0.04384
17:40:26|0.0437
17:40:27|0.04369
17:40:28|0.04383
17:40:29|0.04365
17:40:30|0.04359
17:40:31|0.04354
17:40:32|0.04362
17:40:33|0.04352
17:40:34|0.04353
17:40:35|0.04328
17:40:36|0.04348
17:40:37|0.04348
17:40:38|0.04337
17:40:39|0.04337
17:40:40|0.04337
17:40:41|0.04347
17:40:42|0.04346
17:40:43|0.04331
17:40:44|0.04284
17:40:45|0.043
17:40:46|0.043
17:40:47|0.04307
17:40:48|0.0429
17:40:49|0.04289
17:40:50|0.04287
17:40:51|0.04287
17:40:52|0.04272
17:40:53|0.04286
17:40:54|0.04273
17:40:56|0.04279
17:40:56|0.0428
17:40:58|0.0428
17:40:58|0.04276
17:41:00|0.04296
17:41:01|0.04294
17:41:02|0.04295
17:41:03|0.04318
17:41:04|0.04315
17:41:04|0.0431
17:41:05|0.04309
17:41:06|0.04307
17:41:07|0.04302
17:41:09|0.043
17:41:10|0.04316
17:41:11|0.04312
17:41:12|0.04319
17:41:13|0.04313
17:41:14|0.04316
17:41:15|0.04319
17:41:15|0.04312
17:41:17|0.04308
17:41:18|0.04319
17:41:19|0.0431
17:41:19|0.04305
17:41:21|0.04311
17:41:22|0.04308
17:41:23|0.04316
17:41:24|0.04312
17:41:25|0.04317
17:41:26|0.04322
17:41:26|0.04328
17:41:28|0.04312
17:41:29|0.04305
17:41:29|0.04301
17:41:31|0.04318
17:41:32|0.0431
17:41:33|0.04305
17:41:34|0.04302
17:41:35|0.04299
17:41:35|0.04298
17:41:37|0.04293
17:41:38|0.04295
17:41:39|0.04298
17:41:40|0.04289
17:41:41|0.04285
17:41:42|0.04286
17:41:43|0.04293
17:41:44|0.04288
17:41:45|0.04293
17:41:46|0.04296
17:41:46|0.04292
17:41:48|0.04291
17:41:49|0.04286
17:41:50|0.04282
17:41:51|0.04279
17:41:52|0.04281
17:41:53|0.04275
17:41:54|0.04265
17:41:55|0.04269
17:41:56|0.04267
17:41:57|0.04267
17:41:58|0.0426
17:41:59|0.04261
17:42:00|0.04266
17:42:01|0.04264
17:42:02|0.04274
17:42:03|0.04269
17:42:04|0.04278
17:42:05|0.04275
17:42:06|0.04271
17:42:07|0.04275
17:42:08|0.04273
17:42:09|0.04279
17:42:10|0.04278
17:42:11|0.04294
17:42:12|0.0431
17:42:13|0.04314
17:42:14|0.04306
17:42:15|0.0432
17:42:16|0.0431
17:42:17|0.0431
17:42:18|0.04308
17:42:19|0.04316
17:42:20|0.04309
17:42:22|0.043
17:42:22|0.04282
17:42:23|0.04281
17:42:25|0.043
17:42:25|0.04293
17:42:26|0.04293
17:42:27|0.04296
17:42:28|0.04296
17:42:29|0.0429
17:42:30|0.04287
17:42:31|0.0429
17:42:32|0.043
17:42:33|0.0429
17:42:34|0.04293
17:42:35|0.0429
17:42:36|0.04298
17:42:37|0.04299
17:42:38|0.04293
17:42:39|0.04292
17:42:40|0.04295
17:42:41|0.04295
17:42:42|0.04292
17:42:43|0.04293
17:42:44|0.04295
17:42:45|0.04295
17:42:46|0.04295
17:42:47|0.04295
17:42:48|0.043
17:42:49|0.04301
17:42:50|0.04301
17:42:51|0.04309
17:42:52|0.04313
17:42:53|0.04322
17:42:54|0.0433
17:42:55|0.04326
17:42:56|0.04331
17:42:58|0.0433
17:42:59|0.0433
17:43:00|0.04324
17:43:01|0.04326
17:43:02|0.04326
17:43:03|0.04322
17:43:04|0.04326
17:43:05|0.0432
17:43:06|0.0432
17:43:07|0.04315
17:43:08|0.04327
17:43:09|0.04326
17:43:10|0.04327
17:43:12|0.04325
17:43:12|0.04319
17:43:13|0.04325
17:43:14|0.04317
17:43:15|0.04318
17:43:16|0.04308
17:43:17|0.04313
17:43:18|0.04303
17:43:19|0.04302
17:43:20|0.04298
17:43:21|0.04286
17:43:22|0.04265
17:43:23|0.04269
17:43:24|0.04273
17:43:25|0.04272
17:43:26|0.04281
17:43:27|0.04272
17:43:28|0.04272
17:43:29|0.04271
17:43:30|0.04279
17:43:31|0.04275
17:43:32|0.04275
17:43:33|0.04276
17:43:34|0.04285
17:43:35|0.04284
17:43:36|0.04294
17:43:37|0.04281
17:43:38|0.04279
17:43:39|0.04281
17:43:40|0.04286
17:43:41|0.04294
17:43:42|0.04276
17:43:43|0.04281
17:43:44|0.04275
17:43:45|0.04281
17:43:46|0.04275
17:43:47|0.04274
17:43:48|0.0428
17:43:49|0.04282
17:43:50|0.04283
17:43:51|0.04282
17:43:52|0.04284
17:43:53|0.04287
17:43:54|0.04287
17:43:55|0.04287
17:43:56|0.04287
17:43:57|0.04287
17:43:58|0.0431
17:44:00|0.04307
17:44:01|0.04307
17:44:01|0.04302
17:44:03|0.04306
17:44:04|0.04301
17:44:04|0.04294
17:44:06|0.0431
17:44:07|0.04309
17:44:08|0.04296
17:44:09|0.04294
17:44:10|0.04294
17:44:10|0.04298
17:44:12|0.04295
17:44:13|0.04298
17:44:13|0.04305
17:44:15|0.0431
17:44:16|0.04303
17:44:17|0.043
17:44:18|0.04297
17:44:19|0.04305
17:44:20|0.04302
17:44:21|0.04302
17:44:22|0.04309
17:44:23|0.04305
17:44:23|0.04297
17:44:25|0.04305
17:44:26|0.04299
17:44:27|0.04301
17:44:28|0.043
17:44:29|0.04296
17:44:30|0.04296
17:44:31|0.04287
17:44:32|0.04291
17:44:32|0.04289
17:44:33|0.04287
17:44:34|0.04283
17:44:36|0.04282
17:44:37|0.0429
17:44:37|0.04292
17:44:38|0.04283
17:44:40|0.04287
17:44:41|0.04286
17:44:42|0.0429
17:44:43|0.04287
17:44:44|0.04283
17:44:45|0.04283
17:44:46|0.04283
17:44:47|0.04283
17:44:48|0.04282
17:44:49|0.04299
17:44:49|0.04296
17:44:51|0.04296
17:44:51|0.04296
17:44:53|0.04295
17:44:54|0.04302
17:44:55|0.04306
17:44:56|0.04308
17:44:57|0.04308
17:44:58|0.04308
17:44:59|0.04311
17:45:00|0.04314
17:45:01|0.04306
17:45:02|0.04311
17:45:03|0.04327
17:45:04|0.0432
17:45:05|0.04334
17:45:07|0.04358
17:45:07|0.04359
17:45:08|0.0436
17:45:09|0.0436
17:45:10|0.04375
17:45:11|0.04379
17:45:12|0.04378
17:45:13|0.04381
17:45:14|0.04372
17:45:15|0.0438
17:45:16|0.04376
17:45:17|0.04373
17:45:18|0.04389
17:45:19|0.04381
17:45:20|0.04388
17:45:21|0.04389
17:45:22|0.0439
17:45:23|0.0439
17:45:24|0.04389
17:45:25|0.0439
17:45:26|0.04398
17:45:27|0.04391
17:45:28|0.04391
17:45:29|0.0439
17:45:30|0.04394
17:45:31|0.04392
17:45:32|0.04398
17:45:33|0.04386
17:45:34|0.04388
17:45:35|0.04396
17:45:36|0.04382
17:45:37|0.04375
17:45:38|0.04381
17:45:39|0.04379
17:45:40|0.04373
17:45:41|0.04364
17:45:42|0.04357
17:45:43|0.04335
17:45:44|0.0435
17:45:45|0.04339
17:45:46|0.04347
17:45:47|0.04328
17:45:48|0.04328
17:45:49|0.0432
17:45:50|0.0432
17:45:51|0.04335
17:45:52|0.04314
17:45:53|0.04306
17:45:54|0.04315
17:45:55|0.04296
17:45:56|0.04295
17:45:57|0.04289
17:45:58|0.04292
17:45:59|0.0429
17:46:01|0.04299
17:46:02|0.04286
17:46:03|0.0428
17:46:03|0.04282
17:46:04|0.04284
17:46:06|0.04286
17:46:07|0.04282
17:46:08|0.04276
17:46:09|0.04279
17:46:10|0.04279
17:46:11|0.0429
17:46:12|0.0428
17:46:13|0.0428
17:46:14|0.04273
17:46:15|0.04272
17:46:16|0.04264
17:46:17|0.04259
17:46:18|0.04254
17:46:19|0.0426
17:46:20|0.04251
17:46:21|0.04252
17:46:22|0.04245
17:46:23|0.04243
17:46:24|0.04242
17:46:25|0.04228
17:46:26|0.04232
17:46:27|0.04238
17:46:28|0.04243
17:46:29|0.04255
17:46:30|0.04254
17:46:31|0.04275
17:46:32|0.04283
17:46:33|0.04275
17:46:34|0.04278
17:46:35|0.04291
17:46:36|0.04284
17:46:37|0.04284
17:46:38|0.04271
17:46:39|0.0427
17:46:40|0.04245
17:46:41|0.04247
17:46:42|0.04245
17:46:43|0.04249
17:46:44|0.04246
17:46:45|0.04247
17:46:46|0.04247
17:46:47|0.04245
17:46:48|0.04249
17:46:49|0.04255
17:46:50|0.04251
17:46:51|0.04251
17:46:52|0.04249
17:46:53|0.04246
17:46:54|0.04248
17:46:55|0.0432
17:46:56|0.04316
17:46:57|0.04308
17:46:58|0.04315
17:46:59|0.04309
17:47:00|0.04308
17:47:01|0.043
17:47:02|0.04338
17:47:03|0.0433
17:47:04|0.04341
17:47:06|0.04351
17:47:06|0.04351
17:47:07|0.04347
17:47:08|0.04355
17:47:09|0.04352
17:47:10|0.04352
17:47:11|0.04356
17:47:12|0.04361
17:47:13|0.04358
17:47:14|0.0436
17:47:15|0.0436
17:47:16|0.0436
17:47:17|0.0436
17:47:18|0.04367
17:47:19|0.0436
17:47:20|0.04367
17:47:21|0.04367
17:47:22|0.04369
17:47:23|0.04367
17:47:24|0.04366
17:47:25|0.04364
17:47:26|0.04364
17:47:27|0.04364
17:47:28|0.04364
17:47:29|0.04364
17:47:30|0.04364
17:47:31|0.04375
17:47:32|0.04376
17:47:33|0.04395
17:47:34|0.04391
17:47:35|0.04403
17:47:36|0.04412
17:47:37|0.04422
17:47:38|0.04413
17:47:39|0.04406
17:47:40|0.04406
17:47:41|0.04404
17:47:42|0.04399
17:47:43|0.04396
17:47:44|0.04409
17:47:45|0.044
17:47:46|0.04404
17:47:47|0.04412
17:47:48|0.04402
17:47:49|0.04404
17:47:50|0.04417
17:47:51|0.04423
17:47:52|0.04419
17:47:53|0.04423
17:47:54|0.04419
17:47:55|0.04429
17:47:56|0.04429
17:47:57|0.04438
17:47:58|0.04437
17:47:59|0.04437
17:48:00|0.04423
17:48:01|0.04422
17:48:03|0.0442
17:48:04|0.0443
17:48:05|0.04436
17:48:06|0.04461
17:48:07|0.0446
17:48:08|0.04469
17:48:09|0.04465
17:48:10|0.0448
17:48:12|0.04478
17:48:13|0.04485
17:48:13|0.04485
17:48:14|0.0446
17:48:15|0.04453
17:48:16|0.04443
17:48:17|0.04455
17:48:18|0.04471
17:48:19|0.04452
17:48:20|0.04465
17:48:21|0.0446
17:48:22|0.04461
17:48:23|0.04423
17:48:24|0.0446
17:48:25|0.04458
17:48:26|0.04413
17:48:27|0.04421
17:48:28|0.04422
17:48:29|0.04417
17:48:30|0.04412
17:48:31|0.04415
17:48:32|0.04402
17:48:33|0.04408
17:48:34|0.04402
17:48:35|0.04388
17:48:36|0.04388
17:48:37|0.04382
17:48:38|0.04383
17:48:39|0.04375
17:48:40|0.04371
17:48:42|0.04371
17:48:42|0.04378
17:48:43|0.04366
17:48:44|0.04361
17:48:45|0.04361
17:48:47|0.04361
17:48:48|0.04366
17:48:49|0.0436
17:48:49|0.04357
17:48:50|0.04362
17:48:52|0.04378
17:48:53|0.04374
17:48:53|0.04383
17:48:54|0.0436
17:48:56|0.04367
17:48:56|0.04376
17:48:58|0.04377
17:48:59|0.04377
17:48:59|0.04374
17:49:00|0.04366
17:49:01|0.04366
17:49:02|0.04362
17:49:04|0.04365
17:49:05|0.04368
17:49:06|0.04364
17:49:07|0.04363
17:49:08|0.04363
17:49:09|0.04364
17:49:10|0.04363
17:49:11|0.04358
17:49:12|0.04349
17:49:13|0.0435
17:49:14|0.04344
17:49:15|0.04345
17:49:17|0.0434
17:49:17|0.04339
17:49:18|0.04349
17:49:19|0.04337
17:49:20|0.04349
17:49:21|0.04367
17:49:22|0.04383
17:49:23|0.0437
17:49:24|0.04373
17:49:25|0.04373
17:49:26|0.04379
17:49:27|0.04386
17:49:28|0.04382
17:49:29|0.04366
17:49:30|0.04382
17:49:31|0.04383
17:49:32|0.04391
17:49:33|0.04401
17:49:34|0.04398
17:49:35|0.04392
17:49:36|0.04397
17:49:37|0.04403
17:49:38|0.04411
17:49:39|0.04414
17:49:40|0.04426
17:49:41|0.04415
17:49:42|0.04414
17:49:43|0.04415
17:49:44|0.04406
17:49:45|0.04421
17:49:46|0.04422
17:49:47|0.04415
17:49:48|0.04416
17:49:49|0.04416
17:49:50|0.04419
17:49:51|0.04415
17:49:52|0.04415
17:49:53|0.04413
17:49:54|0.04418
17:49:55|0.04419
17:49:56|0.04415
17:49:57|0.04413
17:49:58|0.04414
17:49:59|0.04413
17:50:00|0.04417
17:50:01|0.04391
17:50:02|0.04398
17:50:03|0.04457
17:50:05|0.04451
17:50:05|0.04455
17:50:06|0.0445
17:50:07|0.04462
17:50:08|0.04435
17:50:09|0.04443
17:50:11|0.04449
17:50:11|0.04433
17:50:12|0.04425
17:50:13|0.04429
17:50:14|0.04433
17:50:15|0.04434
17:50:17|0.04444
17:50:18|0.04435
17:50:18|0.04432
17:50:19|0.04433
17:50:20|0.04433
17:50:22|0.04442
17:50:22|0.04437
17:50:23|0.04441
17:50:25|0.0446
17:50:25|0.04455
17:50:27|0.0447
17:50:28|0.04478
17:50:29|0.04455
17:50:30|0.04464
17:50:31|0.0446
17:50:32|0.04468
17:50:32|0.04472
17:50:34|0.0445
17:50:35|0.04458
17:50:35|0.04455
17:50:37|0.04464
17:50:38|0.04463
17:50:39|0.04466
17:50:40|0.04465
17:50:40|0.04459
17:50:41|0.04464
17:50:43|0.04456
17:50:44|0.04449
17:50:44|0.04456
17:50:45|0.04459
17:50:46|0.04456
17:50:48|0.04455
17:50:48|0.04455
17:50:50|0.04455
17:50:51|0.04456
17:50:51|0.04455
17:50:53|0.04456
17:50:54|0.04455
17:50:55|0.04456
17:50:55|0.04454
17:50:57|0.04456
17:50:58|0.04446
17:50:59|0.04447
17:51:00|0.04442
17:51:01|0.04442
17:51:01|0.04431
17:51:03|0.04434
17:51:03|0.04433
17:51:04|0.0442
17:51:06|0.04423
17:51:07|0.04417
17:51:08|0.04418
17:51:09|0.04411
17:51:10|0.04406
17:51:11|0.04415
17:51:12|0.04427
17:51:13|0.04416
17:51:14|0.04419
17:51:15|0.04429
17:51:16|0.04423
17:51:17|0.04421
17:51:18|0.0442
17:51:19|0.04416
17:51:20|0.04421
17:51:21|0.04419
17:51:23|0.04419
17:51:23|0.04419
17:51:24|0.04418
17:51:25|0.04405
17:51:26|0.044
17:51:27|0.04405
17:51:28|0.04374
17:51:29|0.04368
17:51:30|0.04371
17:51:32|0.04353
17:51:33|0.0435
17:51:34|0.04349
17:51:35|0.04338
17:51:35|0.04338
17:51:36|0.04325
17:51:37|0.04329
17:51:39|0.04329
17:51:39|0.04321
17:51:41|0.04325
17:51:42|0.04323
17:51:43|0.04315
17:51:43|0.04327
17:51:44|0.04316
17:51:45|0.04323
17:51:47|0.04326
17:51:47|0.04319
17:51:48|0.04316
17:51:49|0.0432
17:51:50|0.04308
17:51:52|0.04309
17:51:52|0.04312
17:51:53|0.04303
17:51:55|0.043
17:51:55|0.043
17:51:56|0.04301
17:51:58|0.04301
17:51:59|0.043
17:51:59|0.043
17:52:00|0.043
17:52:01|0.043
17:52:02|0.04301
17:52:03|0.04309
17:52:04|0.04301
17:52:05|0.043
17:52:07|0.04301
17:52:08|0.043
17:52:09|0.04299
17:52:10|0.04299
17:52:11|0.04299
17:52:12|0.04296
17:52:13|0.04297
17:52:14|0.04297
17:52:15|0.04298
17:52:16|0.04296
17:52:17|0.04294
17:52:18|0.0429
17:52:19|0.04286
17:52:20|0.04296
17:52:21|0.04296
17:52:22|0.04296
17:52:23|0.04277
17:52:24|0.04275
17:52:25|0.04288
17:52:26|0.04281
17:52:27|0.04277
17:52:28|0.04278
17:52:29|0.04283
17:52:30|0.04283
17:52:31|0.04278
17:52:32|0.04276
17:52:33|0.04278
17:52:34|0.04284
17:52:35|0.04276
17:52:36|0.04273
17:52:37|0.04275
17:52:38|0.04277
17:52:39|0.04276
17:52:40|0.04281
17:52:41|0.04273
17:52:42|0.04299
17:52:43|0.04296
17:52:44|0.04293
17:52:45|0.04293
17:52:46|0.04335
17:52:47|0.04356
17:52:48|0.04332
17:52:49|0.04331
17:52:50|0.04333
17:52:51|0.04327
17:52:52|0.0433
17:52:53|0.0433
17:52:54|0.04328
17:52:55|0.04323
17:52:56|0.04311
17:52:57|0.04319
17:52:58|0.04311
17:52:59|0.04312
17:53:00|0.04316
17:53:01|0.04311
17:53:02|0.04352
17:53:03|0.04348
17:53:04|0.04326
17:53:05|0.04316
17:53:06|0.04324
17:53:07|0.04316
17:53:08|0.04315
17:53:09|0.04329
17:53:10|0.0434
17:53:11|0.0434
17:53:12|0.04354
17:53:13|0.04356
17:53:15|0.04345
17:53:16|0.0434
17:53:17|0.04362
17:53:17|0.04357
17:53:18|0.04349
17:53:20|0.0435
17:53:21|0.04354
17:53:22|0.04353
17:53:23|0.04351
17:53:24|0.0435
17:53:25|0.04345
17:53:26|0.04343
17:53:27|0.0435
17:53:28|0.04346
17:53:29|0.0435
17:53:30|0.0434
17:53:31|0.04351
17:53:32|0.0435
17:53:33|0.0435
17:53:34|0.04346
17:53:35|0.04349
17:53:36|0.04336
17:53:37|0.04336
17:53:38|0.04343
17:53:38|0.04346
17:53:40|0.04343
17:53:40|0.04342
17:53:42|0.04338
17:53:43|0.04339
17:53:44|0.0433
17:53:44|0.04333
17:53:46|0.04333
17:53:47|0.04328
17:53:48|0.04324
17:53:48|0.04325
17:53:50|0.04325
17:53:51|0.04322
17:53:52|0.0432
17:53:53|0.04316
17:53:54|0.04311
17:53:55|0.04314
17:53:56|0.04313
17:53:57|0.0431
17:53:58|0.04317
17:53:59|0.04318
17:54:00|0.04317
17:54:01|0.04314
17:54:02|0.04319
17:54:03|0.04326
17:54:04|0.04327
17:54:05|0.0434
17:54:06|0.04348
17:54:07|0.04337
17:54:08|0.04336
17:54:09|0.04337
17:54:10|0.04337
17:54:12|0.04349
17:54:12|0.04349
17:54:13|0.04344
17:54:14|0.04342
17:54:16|0.04338
17:54:16|0.0434
17:54:18|0.0434
17:54:18|0.0438
17:54:20|0.04362
17:54:21|0.04374
17:54:22|0.04372
17:54:23|0.04373
17:54:24|0.04374
17:54:25|0.0438
17:54:26|0.04384
17:54:27|0.04385
17:54:28|0.04382
17:54:29|0.04367
17:54:30|0.04387
17:54:31|0.04379
17:54:31|0.04379
17:54:33|0.04382
17:54:34|0.04382
17:54:35|0.04377
17:54:36|0.04382
17:54:37|0.0439
17:54:38|0.04389
17:54:39|0.04384
17:54:40|0.04388
17:54:41|0.044
17:54:41|0.044
17:54:42|0.04406
17:54:44|0.04408
17:54:45|0.04404
17:54:46|0.044
17:54:47|0.04383
17:54:47|0.04388
17:54:49|0.04388
17:54:50|0.04389
17:54:50|0.04376
17:54:52|0.0438
17:54:53|0.04381
17:54:54|0.04381
17:54:54|0.04379
17:54:55|0.04375
17:54:57|0.04379
17:54:58|0.04385
17:54:59|0.04379
17:55:00|0.04388
17:55:01|0.04385
17:55:01|0.04393
17:55:03|0.04393
17:55:03|0.04392
17:55:05|0.04389
17:55:05|0.0439
17:55:07|0.04384
17:55:08|0.04389
17:55:09|0.04388
17:55:10|0.04389
17:55:11|0.0439
17:55:13|0.04392
17:55:14|0.04389
17:55:15|0.04393
17:55:16|0.04387
17:55:16|0.04385
17:55:18|0.0438
17:55:19|0.04394
17:55:20|0.04396
17:55:21|0.04397
17:55:22|0.04394
17:55:23|0.044
17:55:24|0.04398
17:55:25|0.04398
17:55:26|0.04407
17:55:27|0.04446
17:55:28|0.04441
17:55:29|0.04435
17:55:30|0.0444
17:55:31|0.0443
17:55:32|0.04435
17:55:33|0.04432
17:55:34|0.04432
17:55:35|0.0443
17:55:36|0.0443
17:55:37|0.04431
17:55:38|0.04434
17:55:39|0.04459
17:55:40|0.0445
17:55:41|0.04446
17:55:42|0.04456
17:55:43|0.04454
17:55:44|0.04479
17:55:45|0.04414
17:55:46|0.0443
17:55:47|0.04447
17:55:48|0.04418
17:55:49|0.0445
17:55:50|0.04479
17:55:51|0.04459
17:55:52|0.04467
17:55:53|0.04472
17:55:54|0.04477
17:55:55|0.04474
17:55:56|0.04467
17:55:57|0.0447
17:55:58|0.04473
17:55:59|0.04473
17:56:00|0.04466
17:56:01|0.04487
17:56:02|0.04497
17:56:03|0.04499
17:56:05|0.04489
17:56:05|0.045
17:56:06|0.04477
17:56:07|0.0448
17:56:08|0.0449
17:56:09|0.04498
17:56:10|0.04502
17:56:12|0.04506
17:56:12|0.04511
17:56:14|0.04487
17:56:14|0.04495
17:56:15|0.0449
17:56:17|0.04502
17:56:17|0.04491
17:56:18|0.04501
17:56:19|0.04497
17:56:21|0.04483
17:56:21|0.04477
17:56:23|0.04458
17:56:24|0.0449
17:56:25|0.04481
17:56:25|0.04484
17:56:26|0.04491
17:56:27|0.04492
17:56:29|0.04501
17:56:29|0.04509
17:56:30|0.04504
17:56:32|0.04512
17:56:32|0.045
17:56:33|0.04504
17:56:35|0.04504
17:56:36|0.04518
17:56:37|0.04524
17:56:38|0.04491
17:56:38|0.0451
17:56:40|0.04507
17:56:41|0.04505
17:56:42|0.04501
17:56:43|0.04511
17:56:44|0.04512
17:56:44|0.04529
17:56:46|0.04527
17:56:47|0.04526
17:56:47|0.04521
17:56:49|0.04514
17:56:50|0.0451
17:56:50|0.04529
17:56:52|0.04532
17:56:53|0.04491
17:56:53|0.04506
17:56:55|0.04529
17:56:55|0.04512
17:56:56|0.04509
17:56:58|0.04503
17:56:59|0.04524
17:56:59|0.04547
17:57:01|0.0452
17:57:02|0.04479
17:57:03|0.04491
17:57:03|0.04505
17:57:04|0.04514
17:57:06|0.04537
17:57:07|0.04538
17:57:08|0.04528
17:57:09|0.0455
17:57:09|0.04557
17:57:11|0.04555
17:57:12|0.04557
17:57:13|0.04583
17:57:15|0.04649
17:57:16|0.04644
17:57:16|0.04615
17:57:18|0.04618
17:57:19|0.0462
17:57:20|0.04606
17:57:20|0.04608
17:57:22|0.04577
17:57:23|0.04619
17:57:23|0.04607
17:57:25|0.04607
17:57:25|0.04578
17:57:26|0.04607
17:57:27|0.04607
17:57:29|0.04587
17:57:29|0.04586
17:57:30|0.04597
17:57:32|0.04581
17:57:32|0.04567
17:57:34|0.04569
17:57:35|0.04585
17:57:36|0.04574
17:57:36|0.04572
17:57:37|0.04582
17:57:38|0.04575
17:57:40|0.04553
17:57:41|0.04575
17:57:41|0.04537
17:57:43|0.04552
17:57:44|0.04552
17:57:45|0.04552
17:57:46|0.04524
17:57:46|0.04519
17:57:47|0.04517
17:57:48|0.0451
17:57:50|0.04517
17:57:50|0.04489
17:57:52|0.04503
17:57:53|0.04505
17:57:53|0.04527
17:57:54|0.04526
17:57:55|0.04527
17:57:56|0.0453
17:57:57|0.0449
17:57:58|0.04512
17:58:00|0.04524
17:58:01|0.04536
17:58:01|0.04536
17:58:03|0.0454
17:58:04|0.04504
17:58:05|0.04517
17:58:05|0.04516
17:58:07|0.04515
17:58:08|0.04533
17:58:09|0.04518
17:58:09|0.04517
17:58:11|0.04525
17:58:11|0.0453
17:58:13|0.04522
17:58:14|0.0452
17:58:15|0.04514
17:58:16|0.04505
17:58:17|0.04509
17:58:18|0.0452
17:58:19|0.04517
17:58:20|0.04514
17:58:21|0.04518
17:58:22|0.04529
17:58:23|0.04549
17:58:24|0.04519
17:58:25|0.04506
17:58:26|0.04511
17:58:27|0.04506
17:58:28|0.04532
17:58:29|0.04539
17:58:30|0.04531
17:58:31|0.04525
17:58:32|0.04512
17:58:33|0.04508
17:58:34|0.04514
17:58:35|0.04529
17:58:37|0.04532
17:58:37|0.04524
17:58:38|0.04521
17:58:39|0.04523
17:58:40|0.04526
17:58:41|0.04523
17:58:42|0.04524
17:58:43|0.04513
17:58:44|0.04514
17:58:45|0.045
17:58:46|0.04503
17:58:47|0.04493
17:58:48|0.04503
17:58:49|0.04502
17:58:50|0.0449
17:58:51|0.04476
17:58:52|0.04492
17:58:53|0.045
17:58:54|0.04493
17:58:55|0.04476
17:58:56|0.04484
17:58:57|0.04507
17:58:58|0.04508
17:58:59|0.04504
17:59:00|0.04535
17:59:01|0.0452
17:59:02|0.04509
17:59:03|0.04506
17:59:04|0.045
17:59:05|0.04498
17:59:06|0.04494
17:59:07|0.04505
17:59:08|0.0451
17:59:09|0.04512
17:59:10|0.04508
17:59:11|0.04515
17:59:12|0.04539
17:59:14|0.04547
17:59:15|0.0455
17:59:16|0.04538
17:59:16|0.04536
17:59:17|0.04537
17:59:19|0.04549
17:59:20|0.04544
17:59:21|0.04572
17:59:22|0.0458
17:59:23|0.04574
17:59:24|0.04555
17:59:25|0.04581
17:59:26|0.04585
17:59:27|0.046
17:59:28|0.04602
17:59:29|0.04646
17:59:29|0.04629
17:59:31|0.04624
17:59:32|0.0467
17:59:33|0.04636
17:59:34|0.04625
17:59:35|0.04655
17:59:36|0.04662
17:59:37|0.04673
17:59:38|0.04666
17:59:39|0.04668
17:59:40|0.04644
17:59:41|0.04611
17:59:42|0.0462
17:59:43|0.04655
17:59:44|0.04634
17:59:45|0.04657
17:59:46|0.04658
17:59:47|0.04646
17:59:48|0.04661
17:59:49|0.04664
17:59:50|0.047
17:59:51|0.04658
17:59:52|0.04691
17:59:53|0.04722
17:59:54|0.04733
17:59:55|0.04726
17:59:56|0.04728
17:59:57|0.04741
17:59:58|0.04754
17:59:59|0.04764
18:00:00|0.0475
18:00:01|0.0475
18:00:02|0.04743
18:00:03|0.04767
18:00:04|0.04766
18:00:05|0.0477
18:00:06|0.04766
18:00:07|0.04729
18:00:08|0.04749
18:00:09|0.04762
18:00:10|0.04713
18:00:11|0.04706
18:00:12|0.04708
18:00:13|0.04712
18:00:14|0.04692
18:00:15|0.04678
18:00:17|0.04689
18:00:17|0.04668
18:00:18|0.04665
18:00:19|0.04691
18:00:20|0.047
18:00:21|0.04681
18:00:22|0.04692
18:00:23|0.04699
18:00:24|0.04738
18:00:25|0.04738
18:00:26|0.04731
18:00:27|0.04755
18:00:28|0.04752
18:00:29|0.04774
18:00:30|0.04756
18:00:31|0.0472
18:00:32|0.04703
18:00:33|0.04697
18:00:34|0.0469
18:00:35|0.04713
18:00:36|0.04715
18:00:37|0.04698
18:00:38|0.04713
18:00:39|0.04722
18:00:40|0.04725
18:00:41|0.04731
18:00:42|0.0474
18:00:43|0.04726
18:00:44|0.04728
18:00:45|0.04728
18:00:46|0.04729
18:00:47|0.04731
18:00:48|0.04714
18:00:49|0.04683
18:00:50|0.04656
18:00:51|0.04683
18:00:52|0.04678
18:00:53|0.04677
18:00:54|0.04668
18:00:55|0.04678
18:00:56|0.04664
18:00:57|0.0467
18:00:58|0.04674
18:00:59|0.04674
18:01:00|0.04677
18:01:01|0.04686
18:01:02|0.04717
18:01:03|0.04713
18:01:04|0.04749
18:01:05|0.04761
18:01:06|0.04753
18:01:07|0.04777
18:01:08|0.04769
18:01:09|0.048
18:01:10|0.04837
18:01:11|0.04801
18:01:12|0.04804
18:01:13|0.0482
18:01:14|0.04832
18:01:16|0.04781
18:01:17|0.04832
18:01:18|0.04806
18:01:19|0.048
18:01:20|0.04818
18:01:20|0.048
18:01:21|0.04778
18:01:23|0.048
18:01:24|0.0481
18:01:25|0.04787
18:01:26|0.04779
18:01:27|0.04802
18:01:28|0.04825
18:01:29|0.04808
18:01:30|0.04803
18:01:31|0.04836
18:01:32|0.04822
18:01:33|0.04786
18:01:34|0.04794
18:01:35|0.04803
18:01:36|0.0481
18:01:37|0.0481
18:01:38|0.04803
18:01:39|0.04806
18:01:40|0.04847
18:01:41|0.04829
18:01:42|0.04836
18:01:43|0.04846
18:01:44|0.04858
18:01:45|0.04834
18:01:46|0.04882
18:01:47|0.04866
18:01:48|0.049
18:01:49|0.0489
18:01:50|0.04886
18:01:51|0.04898
18:01:52|0.04893
18:01:53|0.04873
18:01:54|0.04857
18:01:55|0.0485
18:01:56|0.04868
18:01:57|0.04863
18:01:58|0.04826
18:01:59|0.04862
18:02:00|0.04895
18:02:01|0.04885
18:02:02|0.0489
18:02:03|0.04885
18:02:04|0.0489
18:02:05|0.04883
18:02:06|0.04871
18:02:07|0.04893
18:02:08|0.04882
18:02:09|0.04896
18:02:10|0.0491
18:02:11|0.04919
18:02:12|0.04917
18:02:13|0.04922
18:02:14|0.049
18:02:15|0.04818
18:02:17|0.04859
18:02:18|0.0482
18:02:19|0.04813
18:02:20|0.04794
18:02:21|0.04794
18:02:22|0.04805
18:02:23|0.04782
18:02:25|0.04784
18:02:25|0.04753
18:02:26|0.04777
18:02:28|0.0479
18:02:29|0.04794
18:02:30|0.04799
18:02:31|0.048
18:02:31|0.04793
18:02:33|0.04757
18:02:34|0.04786
18:02:35|0.04786
18:02:36|0.04816
18:02:37|0.04807
18:02:38|0.04826
18:02:39|0.04789
18:02:40|0.04801
18:02:41|0.04786
18:02:42|0.04805
18:02:43|0.04812
18:02:44|0.048
18:02:45|0.04807
18:02:46|0.04701
18:02:47|0.0474
18:02:48|0.04765
18:02:49|0.0474
18:02:50|0.04736
18:02:51|0.04739
18:02:52|0.04699
18:02:53|0.04698
18:02:54|0.0469
18:02:55|0.04711
18:02:56|0.04705
18:02:57|0.04696
18:02:58|0.04699
18:02:59|0.047
18:03:00|0.04711
18:03:01|0.04719
18:03:02|0.04735
18:03:03|0.04732
18:03:04|0.04739
18:03:05|0.0473
18:03:06|0.04723
18:03:07|0.04745
18:03:08|0.04737
18:03:09|0.04728
18:03:10|0.04734
18:03:11|0.04739
18:03:12|0.04745
18:03:13|0.04734
18:03:14|0.0474
18:03:15|0.0473
18:03:16|0.04739
18:03:17|0.04741
18:03:18|0.0471
18:03:19|0.04712
18:03:20|0.04704
18:03:21|0.04705
18:03:22|0.04695
18:03:23|0.0469
18:03:24|0.04694
18:03:25|0.04688
18:03:26|0.04681
18:03:27|0.0468
18:03:28|0.0468
18:03:29|0.04599
18:03:30|0.04612
18:03:31|0.04628
18:03:32|0.04635
18:03:33|0.04607
18:03:34|0.04639
18:03:35|0.04616
18:03:37|0.04642
18:03:37|0.04646
18:03:38|0.04657
18:03:39|0.04659
18:03:40|0.04645
18:03:41|0.04637
18:03:42|0.04638
18:03:44|0.04634
18:03:44|0.04618
18:03:46|0.04606
18:03:46|0.04613
18:03:47|0.04599
18:03:49|0.046
18:03:49|0.04572
18:03:50|0.046
18:03:52|0.046
18:03:52|0.046
18:03:53|0.04603
18:03:54|0.04601
18:03:56|0.046
18:03:56|0.046
18:03:57|0.046
18:03:58|0.04587
18:04:00|0.0459
18:04:00|0.04575
18:04:01|0.04577
18:04:02|0.04581
18:04:03|0.0458
18:04:04|0.04582
18:04:05|0.04574
18:04:06|0.04574
18:04:07|0.04579
18:04:09|0.0458
18:04:09|0.04572
18:04:11|0.04561
18:04:12|0.0456
18:04:13|0.04558
18:04:14|0.04553
18:04:14|0.04554
18:04:16|0.04555
18:04:17|0.04552
18:04:18|0.0455
18:04:19|0.0457
18:04:20|0.04575
18:04:21|0.04586
18:04:22|0.04591
18:04:23|0.04595
18:04:24|0.04587
18:04:25|0.04595
18:04:26|0.04593
18:04:27|0.046
18:04:28|0.046
18:04:29|0.0461
18:04:30|0.04616
18:04:31|0.04616
18:04:32|0.04622
18:04:33|0.04622
18:04:34|0.04612
18:04:35|0.04621
18:04:36|0.04632
18:04:37|0.04631
18:04:38|0.04641
18:04:39|0.04636
18:04:40|0.04641
18:04:41|0.04658
18:04:43|0.0465
18:04:44|0.04654
18:04:45|0.04654
18:04:46|0.04649
18:04:47|0.0465
18:04:48|0.04654
18:04:49|0.04658
18:04:50|0.04667
18:04:51|0.04673
18:04:52|0.04668
18:04:53|0.04679
18:04:54|0.0469
18:04:55|0.04679
18:04:56|0.04677
18:04:57|0.0468
18:04:58|0.04666
18:04:59|0.04659
18:05:00|0.04667
18:05:01|0.0467
18:05:02|0.0466
18:05:03|0.0465
18:05:04|0.04659
18:05:05|0.04649
18:05:06|0.04649
18:05:07|0.04627
18:05:08|0.04605
18:05:09|0.04579
18:05:10|0.04543
18:05:11|0.04543
18:05:12|0.0456
18:05:13|0.04551
18:05:14|0.04536
18:05:15|0.04539
18:05:16|0.04531
18:05:17|0.04519
18:05:18|0.04526
18:05:19|0.0453
18:05:20|0.04504
18:05:21|0.04497
18:05:22|0.04512
18:05:23|0.0452
18:05:24|0.04499
18:05:25|0.04511
18:05:26|0.04498
18:05:27|0.04497
18:05:28|0.045
18:05:29|0.04488
18:05:30|0.04486
18:05:31|0.04507
18:05:32|0.04499
18:05:33|0.0449
18:05:35|0.04493
18:05:35|0.04493
18:05:36|0.04486
18:05:37|0.04504
18:05:38|0.04507
18:05:39|0.04513
18:05:40|0.04502
18:05:41|0.04528
18:05:42|0.04524
18:05:43|0.0453
18:05:44|0.04534
18:05:45|0.04527
18:05:46|0.04539
18:05:47|0.04538
18:05:48|0.04529
18:05:49|0.04526
18:05:50|0.04522
18:05:51|0.04522
18:05:52|0.04519
18:05:53|0.0452
18:05:54|0.04511
18:05:55|0.04505
18:05:56|0.04511
18:05:57|0.04504
18:05:58|0.04506
18:05:59|0.04511
18:06:01|0.04513
18:06:01|0.04509
18:06:02|0.04532
18:06:04|0.04508
18:06:04|0.04513
18:06:05|0.04516
18:06:06|0.04515
18:06:07|0.04514
18:06:08|0.0451
18:06:10|0.04512
18:06:10|0.04509
18:06:11|0.04505
18:06:13|0.04509
18:06:13|0.04502
18:06:14|0.04497
18:06:15|0.045
18:06:16|0.04505
18:06:17|0.045
18:06:18|0.045
18:06:19|0.04501
18:06:21|0.045
18:06:22|0.04495
18:06:23|0.04496
18:06:23|0.04497
18:06:25|0.045
18:06:26|0.045
18:06:27|0.045
18:06:28|0.04499
18:06:29|0.04499
18:06:30|0.04498
18:06:31|0.04498
18:06:32|0.04501
18:06:33|0.04499
18:06:34|0.045
18:06:35|0.045
18:06:36|0.04499
18:06:37|0.04491
18:06:38|0.04491
18:06:39|0.04491
18:06:40|0.04495
18:06:42|0.04495
18:06:42|0.04491
18:06:43|0.0449
18:06:44|0.0449
18:06:45|0.04494
18:06:46|0.04491
18:06:47|0.0449
18:06:48|0.04494
18:06:49|0.04492
18:06:50|0.0449
18:06:51|0.04491
18:06:52|0.04494
18:06:53|0.04494
18:06:54|0.0449
18:06:55|0.0449
18:06:56|0.04488
18:06:57|0.0449
18:06:58|0.04493
18:06:59|0.04499
18:07:00|0.045
18:07:01|0.04509
18:07:02|0.04514
18:07:03|0.04518
18:07:04|0.04519
18:07:05|0.04522
18:07:06|0.04517
18:07:07|0.04519
18:07:08|0.04523
18:07:09|0.04519
18:07:10|0.04545
18:07:11|0.04545
18:07:12|0.04547
18:07:13|0.04552
18:07:14|0.04549
18:07:15|0.04548
18:07:16|0.04553
18:07:17|0.04549
18:07:18|0.04558
18:07:19|0.04559
18:07:20|0.04567
18:07:22|0.04556
18:07:23|0.04561
18:07:24|0.0456
18:07:25|0.0456
18:07:25|0.04565
18:07:27|0.0457
18:07:28|0.04569
18:07:29|0.04578
18:07:30|0.04567
18:07:31|0.04565
18:07:32|0.04561
18:07:33|0.04552
18:07:34|0.04545
18:07:34|0.04534
18:07:36|0.04529
18:07:37|0.04535
18:07:38|0.04536
18:07:39|0.04507
18:07:40|0.04506
18:07:41|0.045
18:07:41|0.04508
18:07:42|0.04501
18:07:44|0.0451
18:07:45|0.04506
18:07:46|0.0449
18:07:47|0.045
18:07:48|0.04496
18:07:49|0.04491
18:07:50|0.04515
18:07:51|0.04525
18:07:52|0.04525
18:07:53|0.04527
18:07:53|0.04527
18:07:55|0.04529
18:07:56|0.0453
18:07:57|0.04531
18:07:58|0.04529
18:07:59|0.04533
18:08:00|0.04534
18:08:00|0.04536
18:08:01|0.04543
18:08:02|0.04538
18:08:04|0.04542
18:08:05|0.04539
18:08:05|0.04539
18:08:07|0.04545
18:08:08|0.04556
18:08:08|0.04556
18:08:09|0.04591
18:08:11|0.04576
18:08:12|0.04569
18:08:12|0.0458
18:08:13|0.04588
18:08:15|0.04581
18:08:15|0.04572
18:08:17|0.04583
18:08:18|0.04583
18:08:19|0.04574
18:08:20|0.04578
18:08:21|0.04597
18:08:22|0.04596
18:08:23|0.0459
18:08:24|0.04598
18:08:25|0.04597
18:08:27|0.046
18:08:27|0.04598
18:08:28|0.0461
18:08:29|0.04622
18:08:30|0.04616
18:08:31|0.04608
18:08:32|0.04605
18:08:33|0.04624
18:08:34|0.04621
18:08:35|0.04612
18:08:36|0.0462
18:08:37|0.04623
18:08:38|0.04646
18:08:39|0.04629
18:08:40|0.046
18:08:42|0.046
18:08:43|0.04595
18:08:43|0.04598
18:08:44|0.04595
18:08:46|0.04596
18:08:47|0.04588
18:08:47|0.04523
18:08:48|0.04535
18:08:50|0.04546
18:08:51|0.04594
18:08:51|0.04562
18:08:52|0.04565
18:08:54|0.04566
18:08:54|0.04588
18:08:55|0.04584
18:08:56|0.04592
18:08:57|0.04582
18:08:58|0.04598
18:08:59|0.04593
18:09:00|0.04595
18:09:02|0.04595
18:09:03|0.04596
18:09:04|0.04596
18:09:05|0.04599
18:09:06|0.046
18:09:07|0.04596
18:09:08|0.04594
18:09:09|0.046
18:09:10|0.04594
18:09:11|0.04604
18:09:12|0.0461
18:09:13|0.0461
18:09:14|0.046
18:09:15|0.04608
18:09:16|0.0461
18:09:17|0.0462
18:09:18|0.046
18:09:19|0.046
18:09:20|0.04599
18:09:21|0.04614
18:09:22|0.04619
18:09:23|0.04603
18:09:25|0.04613
18:09:26|0.04612
18:09:26|0.04621
18:09:27|0.04616
18:09:28|0.04618
18:09:30|0.04621
18:09:31|0.0462
18:09:32|0.04624
18:09:33|0.04622
18:09:34|0.04635
18:09:35|0.04636
18:09:36|0.04643
18:09:37|0.04636
18:09:38|0.04649
18:09:39|0.04649
18:09:40|0.04644
18:09:41|0.04643
18:09:42|0.04639
18:09:43|0.04632
18:09:44|0.04647
18:09:45|0.04649
18:09:46|0.0465
18:09:47|0.04657
18:09:48|0.04659
18:09:49|0.04653
18:09:50|0.04656
18:09:51|0.04657
18:09:52|0.04673
18:09:53|0.04661
18:09:54|0.04666
18:09:55|0.04658
18:09:56|0.04675
18:09:57|0.04681
18:09:58|0.0468
18:09:59|0.04677
18:10:00|0.0467
18:10:01|0.04659
18:10:02|0.04697
18:10:03|0.04696
18:10:04|0.04674
18:10:05|0.04681
18:10:06|0.04687
18:10:07|0.04695
18:10:08|0.04694
18:10:09|0.04694
18:10:10|0.047
18:10:11|0.04696
18:10:12|0.04704
18:10:13|0.047
18:10:14|0.04693
18:10:15|0.04697
18:10:16|0.04707
18:10:17|0.04699
18:10:18|0.04695
18:10:19|0.04698
18:10:20|0.04695
18:10:21|0.047
18:10:22|0.04689
18:10:23|0.04688
18:10:24|0.04692
18:10:25|0.0471
18:10:27|0.04719
18:10:27|0.0471
18:10:28|0.04708
18:10:29|0.04712
18:10:30|0.04718
18:10:31|0.04721
18:10:33|0.0474
18:10:33|0.04719
18:10:34|0.04719
18:10:36|0.04737
18:10:37|0.04733
18:10:38|0.04738
18:10:38|0.04757
18:10:40|0.04768
18:10:41|0.04762
18:10:41|0.04751
18:10:43|0.04774
18:10:43|0.0477
18:10:45|0.04775
18:10:46|0.04752
18:10:47|0.0477
18:10:48|0.04757
18:10:49|0.04767
18:10:50|0.04758
18:10:51|0.04754
18:10:52|0.04755
18:10:52|0.04751
18:10:54|0.04751
18:10:55|0.04764
18:10:56|0.04768
18:10:57|0.04757
18:10:58|0.04761
18:10:59|0.04764
18:11:00|0.04801
18:11:01|0.04775
18:11:02|0.04772
18:11:03|0.0477
18:11:04|0.04782
18:11:05|0.04787
18:11:06|0.04784
18:11:07|0.04796
18:11:08|0.04785
18:11:09|0.048
18:11:10|0.04794
18:11:11|0.04793
18:11:12|0.04791
18:11:13|0.04796
18:11:14|0.04792
18:11:15|0.04788
18:11:16|0.04782
18:11:17|0.0479
18:11:18|0.04788
18:11:19|0.04792
18:11:20|0.04799
18:11:21|0.04766
18:11:22|0.04755
18:11:23|0.04758
18:11:24|0.04758
18:11:25|0.04746
18:11:26|0.04769
18:11:28|0.04767
18:11:28|0.04761
18:11:29|0.04771
18:11:30|0.04768
18:11:31|0.04763
18:11:32|0.04779
18:11:33|0.04791
18:11:34|0.04792
18:11:35|0.04788
18:11:37|0.0478
18:11:38|0.0479
18:11:39|0.04797
18:11:39|0.04793
18:11:40|0.04793
18:11:41|0.04798
18:11:42|0.04802
18:11:43|0.048
18:11:44|0.04799
18:11:45|0.04807
18:11:46|0.04816
18:11:48|0.04844
18:11:48|0.04824
18:11:49|0.04824
18:11:50|0.04823
18:11:51|0.04826
18:11:53|0.04831
18:11:53|0.04834
18:11:54|0.04836
18:11:55|0.04835
18:11:56|0.04834
18:11:57|0.04836
18:11:58|0.04844
18:11:59|0.04841
18:12:00|0.04835
18:12:02|0.04836
18:12:02|0.04845
18:12:03|0.04841
18:12:04|0.04841
18:12:05|0.04846
18:12:06|0.04845
18:12:07|0.04849
18:12:08|0.04842
18:12:09|0.04847
18:12:10|0.04849
18:12:11|0.0485
18:12:12|0.04843
18:12:13|0.04855
18:12:14|0.0486
18:12:15|0.04855
18:12:16|0.0487
18:12:17|0.04859
18:12:18|0.04872
18:12:19|0.04868
18:12:20|0.04872
18:12:22|0.04877
18:12:22|0.0486
18:12:23|0.04888
18:12:24|0.04888
18:12:25|0.04884
18:12:27|0.04896
18:12:28|0.04894
18:12:29|0.04918
18:12:30|0.04911
18:12:31|0.04928
18:12:32|0.04934
18:12:33|0.04919
18:12:34|0.04919
18:12:35|0.04924
18:12:36|0.0492
18:12:36|0.04933
18:12:38|0.04931
18:12:39|0.04936
18:12:40|0.04943
18:12:41|0.04939
18:12:42|0.0495
18:12:43|0.04955
18:12:44|0.04964
18:12:45|0.04983
18:12:46|0.04984
18:12:47|0.0498
18:12:48|0.04986
18:12:49|0.04986
18:12:50|0.04976
18:12:51|0.04972
18:12:51|0.04965
18:12:53|0.04964
18:12:54|0.0499
18:12:55|0.04986
18:12:56|0.0499
18:12:57|0.0499
18:12:57|0.04994
18:12:59|0.0504
18:13:00|0.05042
18:13:00|0.05004
18:13:02|0.05014
18:13:03|0.05024
18:13:04|0.05013
18:13:05|0.05013
18:13:06|0.05027
18:13:07|0.05028
18:13:08|0.05008
18:13:09|0.05037
18:13:10|0.05016
18:13:11|0.05035
18:13:12|0.05005
18:13:13|0.05025
18:13:14|0.05017
18:13:15|0.04989
18:13:15|0.04979
18:13:17|0.04939
18:13:18|0.049
18:13:18|0.04917
18:13:20|0.049
18:13:20|0.04934
18:13:22|0.04888
18:13:23|0.04891
18:13:23|0.049
18:13:24|0.04913
18:13:26|0.04916
18:13:26|0.04938
18:13:28|0.0497
18:13:29|0.0497
18:13:31|0.04959
18:13:31|0.04955
18:13:32|0.04945
18:13:33|0.04928
18:13:34|0.04919
18:13:35|0.04931
18:13:36|0.0492
18:13:37|0.04929
18:13:38|0.04943
18:13:39|0.04936
18:13:40|0.04937
18:13:41|0.04936
18:13:42|0.04935
18:13:43|0.0495
18:13:44|0.04962
18:13:45|0.04962
18:13:46|0.04964
18:13:47|0.04966
18:13:48|0.04939
18:13:49|0.04946
18:13:50|0.04961
18:13:51|0.04958
18:13:52|0.04974
18:13:53|0.0499
18:13:54|0.04969
18:13:55|0.04978
18:13:56|0.04995
18:13:57|0.0498
18:13:58|0.04977
18:13:59|0.04985
18:14:00|0.04974
18:14:01|0.04954
18:14:02|0.04949
18:14:03|0.0492
18:14:04|0.04902
18:14:05|0.04925
18:14:06|0.04893
18:14:07|0.04922
18:14:08|0.04905
18:14:09|0.04902
18:14:10|0.049
18:14:11|0.0491
18:14:12|0.04907
18:14:13|0.04901
18:14:14|0.04912
18:14:15|0.04901
18:14:16|0.04896
18:14:17|0.0489
18:14:18|0.04874
18:14:19|0.04883
18:14:20|0.04868
18:14:21|0.04874
18:14:22|0.04892
18:14:23|0.04872
18:14:24|0.04907
18:14:25|0.04932
18:14:26|0.04905
18:14:27|0.04928
18:14:29|0.04926
18:14:30|0.0494
18:14:31|0.04927
18:14:32|0.04954
18:14:33|0.04956
18:14:34|0.04961
18:14:35|0.04966
18:14:36|0.04971
18:14:37|0.04965
18:14:38|0.0498
18:14:39|0.0499
18:14:40|0.05013
18:14:41|0.05031
18:14:42|0.05041
18:14:43|0.0502
18:14:44|0.05068
18:14:46|0.05054
18:14:46|0.05056
18:14:47|0.05085
18:14:48|0.05099
18:14:49|0.05104
18:14:50|0.05124
18:14:51|0.05113
18:14:52|0.05122
18:14:53|0.05138
18:14:54|0.0514
18:14:55|0.05163
18:14:56|0.05187
18:14:57|0.05199
18:14:58|0.05114
18:14:59|0.05164
18:15:00|0.0517
18:15:02|0.0514
18:15:03|0.05141
18:15:03|0.05075
18:15:04|0.05123
18:15:05|0.05107
18:15:07|0.05122
18:15:07|0.05109
18:15:09|0.0511
18:15:09|0.05125
18:15:10|0.05122
18:15:12|0.05121
18:15:13|0.05126
18:15:14|0.05143
18:15:15|0.05165
18:15:15|0.05128
18:15:17|0.05124
18:15:17|0.05104
18:15:19|0.05112
18:15:19|0.05077
18:15:21|0.05094
18:15:22|0.0508
18:15:23|0.05071
18:15:23|0.05071
18:15:24|0.05072
18:15:26|0.05073
18:15:27|0.05069
18:15:27|0.05046
18:15:29|0.0507
18:15:30|0.05049
18:15:31|0.05062
18:15:32|0.0505
18:15:33|0.05056
18:15:35|0.05059
18:15:35|0.05059
18:15:36|0.05062
18:15:38|0.05087
18:15:38|0.05093
18:15:39|0.05129
18:15:40|0.05143
18:15:41|0.05128
18:15:42|0.05127
18:15:43|0.05124
18:15:44|0.05136
18:15:45|0.05149
18:15:47|0.05154
18:15:47|0.05147
18:15:48|0.05141
18:15:49|0.05161
18:15:50|0.05148
18:15:51|0.05146
18:15:52|0.05156
18:15:53|0.05179
18:15:54|0.0519
18:15:55|0.05151
18:15:56|0.05151
18:15:58|0.05161
18:15:58|0.05149
18:15:59|0.05189
18:16:00|0.05184
18:16:01|0.05195
18:16:03|0.05216
18:16:03|0.05225
18:16:04|0.05227
18:16:05|0.052
18:16:06|0.05215
18:16:07|0.05233
18:16:08|0.05199
18:16:09|0.05202
18:16:10|0.05211
18:16:11|0.05221
18:16:12|0.05234
18:16:14|0.05236
18:16:14|0.05224
18:16:15|0.05233
18:16:16|0.05228
18:16:17|0.05199
18:16:19|0.0516
18:16:19|0.05152
18:16:20|0.0518
18:16:21|0.0517
18:16:22|0.05176
18:16:23|0.05171
18:16:24|0.05195
18:16:25|0.05182
18:16:26|0.05167
18:16:27|0.05179
18:16:28|0.05186
18:16:29|0.05187
18:16:31|0.05198
18:16:32|0.05223
18:16:33|0.05214
18:16:34|0.05227
18:16:35|0.05226
18:16:36|0.05238
18:16:37|0.05211
18:16:38|0.05238
18:16:39|0.0522
18:16:40|0.05223
18:16:41|0.05239
18:16:42|0.05267
18:16:43|0.05262
18:16:44|0.05262
18:16:45|0.05257
18:16:46|0.05278
18:16:47|0.05269
18:16:48|0.05277
18:16:49|0.05275
18:16:50|0.05276
18:16:51|0.05276
18:16:52|0.05285
18:16:53|0.05299
18:16:54|0.05295
18:16:55|0.05311
18:16:56|0.05319
18:16:57|0.05277
18:16:58|0.05269
18:16:59|0.05293
18:17:00|0.05286
18:17:01|0.0527
18:17:02|0.05274
18:17:03|0.05276
18:17:04|0.05269
18:17:05|0.05318
18:17:06|0.05303
18:17:07|0.05313
18:17:08|0.05292
18:17:09|0.05295
18:17:10|0.05288
18:17:11|0.05288
18:17:12|0.05285
18:17:13|0.0529
18:17:14|0.05269
18:17:15|0.05262
18:17:16|0.05246
18:17:17|0.0525
18:17:18|0.05248
18:17:19|0.05246
18:17:20|0.052
18:17:21|0.05199
18:17:22|0.05108
18:17:23|0.05169
18:17:24|0.05155
18:17:25|0.0517
18:17:26|0.0515
18:17:27|0.05158
18:17:28|0.05162
18:17:29|0.05141
18:17:30|0.05113
18:17:32|0.05137
18:17:33|0.0511
18:17:34|0.0513
18:17:35|0.05134
18:17:36|0.05136
18:17:37|0.05141
18:17:38|0.05115
18:17:39|0.05132
18:17:40|0.0508
18:17:41|0.05081
18:17:42|0.05104
18:17:43|0.05095
18:17:44|0.05098
18:17:45|0.0507
18:17:46|0.05038
18:17:47|0.05037
18:17:48|0.05031
18:17:49|0.05022
18:17:50|0.0503
18:17:51|0.05023
18:17:52|0.05003
18:17:53|0.04987
18:17:54|0.04987
18:17:55|0.04985
18:17:56|0.04984
18:17:57|0.04985
18:17:58|0.05021
18:17:59|0.05013
18:18:00|0.05027
18:18:01|0.05034
18:18:02|0.05038
18:18:03|0.0504
18:18:04|0.0503
18:18:05|0.05022
18:18:06|0.05002
18:18:07|0.04977
18:18:08|0.04977
18:18:09|0.04981
18:18:10|0.04968
18:18:11|0.04943
18:18:12|0.04958
18:18:13|0.0497
18:18:14|0.04962
18:18:15|0.04979
18:18:16|0.04984
18:18:17|0.04983
18:18:18|0.04991
18:18:19|0.0499
18:18:20|0.04987
18:18:21|0.04992
18:18:22|0.04997
18:18:23|0.04999
18:18:24|0.05
18:18:25|0.04989
18:18:26|0.04995
18:18:27|0.05001
18:18:28|0.05008
18:18:29|0.0502
18:18:30|0.05023
18:18:31|0.05031
18:18:32|0.05024
18:18:34|0.05024
18:18:34|0.05016
18:18:36|0.05012
18:18:36|0.05021
18:18:37|0.05037
18:18:38|0.05036
18:18:40|0.05031
18:18:41|0.05025
18:18:42|0.05028
18:18:42|0.05018
18:18:43|0.0502
18:18:45|0.05015
18:18:46|0.05007
18:18:46|0.04962
18:18:48|0.04942
18:18:49|0.04951
18:18:50|0.04942
18:18:51|0.0493
18:18:52|0.04947
18:18:53|0.04932
18:18:54|0.04934
18:18:55|0.04934
18:18:56|0.04926
18:18:57|0.04919
18:18:58|0.04911
18:18:59|0.04872
18:19:00|0.04873
18:19:01|0.04871
18:19:02|0.04865
18:19:03|0.04872
18:19:04|0.04871
18:19:05|0.04883
18:19:06|0.04879
18:19:07|0.04867
18:19:08|0.04867
18:19:09|0.04861
18:19:10|0.04854
18:19:11|0.04858
18:19:12|0.04854
18:19:13|0.04837
18:19:14|0.04845
18:19:15|0.04845
18:19:16|0.04838
18:19:17|0.04844
18:19:18|0.04826
18:19:19|0.04834
18:19:20|0.04833
18:19:21|0.04851
18:19:22|0.04876
18:19:23|0.04895
18:19:24|0.04884
18:19:25|0.04869
18:19:26|0.04877
18:19:27|0.04882
18:19:28|0.04907
18:19:29|0.04907
18:19:30|0.04901
18:19:31|0.04902
18:19:32|0.04901
18:19:33|0.0493
18:19:34|0.04928
18:19:35|0.04914
18:19:37|0.0492
18:19:37|0.04923
18:19:38|0.04932
18:19:39|0.04932
18:19:40|0.04927
18:19:41|0.04928
18:19:42|0.04923
18:19:43|0.04923
18:19:44|0.04926
18:19:45|0.04928
18:19:46|0.04939
18:19:47|0.0495
18:19:48|0.04942
18:19:49|0.04935
18:19:50|0.04937
18:19:51|0.0493
18:19:52|0.04915
18:19:53|0.049
18:19:54|0.04907
18:19:55|0.04881
18:19:56|0.04877
18:19:57|0.04888
18:19:58|0.04878
18:19:59|0.04877
18:20:01|0.04898
18:20:02|0.04895
18:20:03|0.04897
18:20:04|0.04902
18:20:05|0.04883
18:20:05|0.04895
18:20:07|0.04896
18:20:07|0.0492
18:20:08|0.04911
18:20:10|0.04921
18:20:11|0.04928
18:20:11|0.04942
18:20:12|0.0493
18:20:14|0.04943
18:20:14|0.04933
18:20:15|0.04948
18:20:16|0.04966
18:20:17|0.04949
18:20:18|0.04944
18:20:19|0.04965
18:20:21|0.04968
18:20:21|0.04974
18:20:22|0.04976
18:20:23|0.04978
18:20:25|0.04967
18:20:25|0.04978
18:20:27|0.04954
18:20:27|0.04967
18:20:28|0.04957
18:20:29|0.04964
18:20:30|0.04966
18:20:31|0.04952
18:20:32|0.04943
18:20:33|0.0494
18:20:35|0.04945
18:20:36|0.04964
18:20:37|0.04973
18:20:38|0.04974
18:20:40|0.04968
18:20:40|0.0497
18:20:41|0.04986
18:20:42|0.04972
18:20:43|0.04972
18:20:44|0.04975
18:20:45|0.04991
18:20:46|0.04991
18:20:47|0.04991
18:20:48|0.04988
18:20:49|0.05029
18:20:50|0.05009
18:20:51|0.05002
18:20:52|0.05015
18:20:53|0.05007
18:20:54|0.05007
18:20:55|0.05012
18:20:56|0.05013
18:20:57|0.05064
18:20:58|0.0502
18:20:59|0.0504
18:21:00|0.0504
18:21:01|0.05037
18:21:02|0.05047
18:21:03|0.05054
18:21:04|0.05042
18:21:05|0.05056
18:21:07|0.05053
18:21:07|0.05041
18:21:09|0.0506
18:21:09|0.05042
18:21:11|0.05056
18:21:11|0.05058
18:21:12|0.05062
18:21:14|0.0506
18:21:14|0.05081
18:21:15|0.05083
18:21:16|0.05088
18:21:17|0.05092
18:21:18|0.05088
18:21:19|0.05096
18:21:21|0.05107
18:21:22|0.05125
18:21:22|0.0511
18:21:24|0.05116
18:21:24|0.05126
18:21:26|0.05133
18:21:26|0.05134
18:21:27|0.05147
18:21:28|0.05143
18:21:29|0.05125
18:21:30|0.05116
18:21:31|0.05127
18:21:32|0.05122
18:21:33|0.05127
18:21:35|0.05121
18:21:35|0.05116
18:21:37|0.0511
18:21:38|0.05103
18:21:39|0.05116
18:21:40|0.0511
18:21:41|0.05114
18:21:42|0.05116
18:21:43|0.05127
18:21:44|0.05133
18:21:45|0.05099
18:21:46|0.05098
18:21:47|0.05116
18:21:48|0.05114
18:21:49|0.05108
18:21:50|0.05102
18:21:51|0.05039
18:21:52|0.05033
18:21:53|0.05031
18:21:55|0.05041
18:21:55|0.05032
18:21:56|0.05028
18:21:57|0.05015
18:21:58|0.05064
18:21:59|0.0503
18:22:00|0.05055
18:22:01|0.0504
18:22:02|0.05044
18:22:03|0.05072
18:22:04|0.05043
18:22:05|0.05042
18:22:06|0.05038
18:22:07|0.0506
18:22:08|0.05073
18:22:09|0.05082
18:22:10|0.05051
18:22:11|0.05066
18:22:12|0.05058
18:22:13|0.05076
18:22:14|0.05065
18:22:15|0.05067
18:22:16|0.05026
18:22:17|0.05037
18:22:18|0.05034
18:22:19|0.05033
18:22:20|0.05033
18:22:21|0.0503
18:22:22|0.05026
18:22:24|0.04971
18:22:25|0.04978
18:22:25|0.04969
18:22:26|0.04978
18:22:27|0.04975
18:22:29|0.04975
18:22:29|0.04945
18:22:31|0.0497
18:22:31|0.04984
18:22:32|0.04947
18:22:33|0.04961
18:22:35|0.04967
18:22:35|0.04967
18:22:37|0.04979
18:22:38|0.04968
18:22:39|0.04979
18:22:40|0.04978
18:22:41|0.0499
18:22:42|0.04987
18:22:43|0.04993
18:22:44|0.04994
18:22:45|0.04992
18:22:46|0.05
18:22:47|0.04994
18:22:48|0.05029
18:22:49|0.05008
18:22:50|0.04999
18:22:51|0.05044
18:22:52|0.05061
18:22:53|0.05073
18:22:54|0.05046
18:22:55|0.05063
18:22:56|0.05063
18:22:57|0.0508
18:22:58|0.05092
18:22:59|0.05107
18:23:00|0.05188
18:23:01|0.05176
18:23:02|0.05132
18:23:03|0.05141
18:23:04|0.05161
18:23:05|0.05152
18:23:06|0.05178
18:23:07|0.05189
18:23:08|0.05199
18:23:09|0.05184
18:23:10|0.05204
18:23:11|0.05176
18:23:12|0.05182
18:23:13|0.05225
18:23:14|0.05213
18:23:15|0.05231
18:23:16|0.05205
18:23:17|0.05228
18:23:18|0.05269
18:23:19|0.05276
18:23:20|0.05237
18:23:21|0.05228
18:23:22|0.05233
18:23:23|0.0526
18:23:24|0.05236
18:23:25|0.05271
18:23:26|0.05272
18:23:27|0.05245
18:23:28|0.05258
18:23:29|0.05267
18:23:30|0.0526
18:23:31|0.05268
18:23:32|0.05263
18:23:33|0.05251
18:23:34|0.05269
18:23:35|0.05292
18:23:36|0.05272
18:23:37|0.05286
18:23:38|0.0529
18:23:40|0.0529
18:23:40|0.05296
18:23:42|0.05331
18:23:43|0.0531
18:23:43|0.05307
18:23:45|0.05333
18:23:46|0.05317
18:23:47|0.05303
18:23:47|0.05314
18:23:49|0.0532
18:23:49|0.05302
18:23:51|0.05305
18:23:51|0.05309
18:23:53|0.05308
18:23:54|0.05306
18:23:55|0.05289
18:23:56|0.053
18:23:57|0.05296
18:23:58|0.05294
18:23:59|0.05269
18:24:00|0.05275
18:24:01|0.05256
18:24:02|0.05241
18:24:03|0.05143
18:24:04|0.05217
18:24:05|0.05206
18:24:06|0.0519
18:24:07|0.05187
18:24:08|0.05156
18:24:09|0.05167
18:24:10|0.05167
18:24:11|0.05165
18:24:12|0.05198
18:24:13|0.05216
18:24:14|0.05205
18:24:15|0.05212
18:24:16|0.05191
18:24:17|0.05197
18:24:18|0.05205
18:24:19|0.05234
18:24:20|0.05273
18:24:21|0.0528
18:24:22|0.05276
18:24:23|0.05278
18:24:24|0.05289
18:24:25|0.05292
18:24:26|0.05302
18:24:27|0.05292
18:24:28|0.05289
18:24:29|0.05304
18:24:30|0.05313
18:24:31|0.05336
18:24:32|0.05328
18:24:33|0.05327
18:24:34|0.05338
18:24:35|0.05348
18:24:36|0.05344
18:24:37|0.05354
18:24:38|0.05354
18:24:40|0.0536
18:24:41|0.05379
18:24:41|0.05379
18:24:43|0.05408
18:24:43|0.05387
18:24:45|0.05397
18:24:46|0.05402
18:24:47|0.05404
18:24:48|0.05414
18:24:48|0.05429
18:24:50|0.05373
18:24:50|0.05381
18:24:51|0.05371
18:24:53|0.05373
18:24:54|0.05278
18:24:55|0.05293
18:24:56|0.05326
18:24:57|0.05332
18:24:58|0.0533
18:24:59|0.05351
18:25:00|0.05365
18:25:01|0.0537
18:25:02|0.05363
18:25:03|0.0538
18:25:04|0.05399
18:25:05|0.05396
18:25:06|0.05346
18:25:07|0.05361
18:25:08|0.05337
18:25:09|0.05349
18:25:10|0.05351
18:25:11|0.05367
18:25:12|0.05372
18:25:13|0.05367
18:25:14|0.05339
18:25:15|0.05343
18:25:16|0.05292
18:25:17|0.0533
18:25:18|0.05321
18:25:19|0.0531
18:25:20|0.0529
18:25:21|0.05262
18:25:22|0.05286
18:25:23|0.05258
18:25:24|0.05268
18:25:25|0.05271
18:25:26|0.05282
18:25:27|0.05291
18:25:28|0.05291
18:25:29|0.05313
18:25:30|0.05306
18:25:31|0.05319
18:25:32|0.05324
18:25:33|0.05316
18:25:34|0.05323
18:25:35|0.0532
18:25:36|0.05313
18:25:37|0.05319
18:25:38|0.05301
18:25:39|0.05292
18:25:41|0.05306
18:25:41|0.05297
18:25:42|0.05282
18:25:43|0.05238
18:25:45|0.05241
18:25:46|0.05249
18:25:47|0.05258
18:25:48|0.05244
18:25:49|0.05265
18:25:50|0.05257
18:25:51|0.0527
18:25:52|0.05275
18:25:53|0.05284
18:25:54|0.05314
18:25:55|0.05305
18:25:56|0.05334
18:25:57|0.05309
18:25:58|0.05301
18:25:59|0.05314
18:26:00|0.05297
18:26:01|0.05323
18:26:01|0.05301
18:26:03|0.05261
18:26:03|0.05279
18:26:04|0.05282
18:26:06|0.05289
18:26:07|0.05289
18:26:08|0.05281
18:26:09|0.05288
18:26:10|0.0528
18:26:11|0.05294
18:26:12|0.05298
18:26:13|0.0529
18:26:14|0.05308
18:26:15|0.05308
18:26:16|0.05312
18:26:17|0.05313
18:26:18|0.05312
18:26:19|0.05343
18:26:20|0.05327
18:26:21|0.05312
18:26:22|0.05316
18:26:23|0.05319
18:26:24|0.05316
18:26:25|0.05316
18:26:26|0.05343
18:26:27|0.05333
18:26:28|0.0533
18:26:29|0.05324
18:26:30|0.05332
18:26:31|0.05322
18:26:32|0.05319
18:26:33|0.05312
18:26:34|0.05317
18:26:35|0.0532
18:26:36|0.05324
18:26:37|0.05322
18:26:38|0.05328
18:26:39|0.05332
18:26:40|0.0535
18:26:41|0.05366
18:26:42|0.05377
18:26:44|0.0537
18:26:44|0.05396
18:26:45|0.05411
18:26:46|0.05443
18:26:47|0.05442
18:26:48|0.05421
18:26:49|0.05441
18:26:50|0.0541
18:26:51|0.05428
18:26:52|0.05441
18:26:53|0.05443
18:26:54|0.05432
18:26:55|0.05435
18:26:56|0.05429
18:26:57|0.05426
18:26:58|0.05432
18:26:59|0.0542
18:27:00|0.05396
18:27:01|0.05408
18:27:02|0.05341
18:27:03|0.05387
18:27:05|0.05406
18:27:05|0.05375
18:27:07|0.05371
18:27:07|0.05384
18:27:08|0.05367
18:27:10|0.05374
18:27:11|0.05389
18:27:11|0.05394
18:27:12|0.05391
18:27:13|0.05395
18:27:15|0.05412
18:27:16|0.05406
18:27:16|0.05391
18:27:18|0.05403
18:27:19|0.05393
18:27:20|0.05383
18:27:21|0.05252
18:27:21|0.05284
18:27:22|0.05298
18:27:24|0.0529
18:27:25|0.0529
18:27:26|0.05326
18:27:26|0.05346
18:27:28|0.05313
18:27:29|0.05303
18:27:30|0.0532
18:27:31|0.0532
18:27:32|0.05319
18:27:32|0.05299
18:27:33|0.05292
18:27:35|0.05292
18:27:36|0.05294
18:27:36|0.05264
18:27:38|0.05272
18:27:39|0.05242
18:27:39|0.0523
18:27:41|0.05272
18:27:42|0.05215
18:27:43|0.05225
18:27:44|0.05246
18:27:46|0.05265
18:27:47|0.05253
18:27:47|0.05251
18:27:48|0.05245
18:27:49|0.0525
18:27:50|0.05253
18:27:51|0.05265
18:27:52|0.05243
18:27:53|0.05274
18:27:54|0.05273
18:27:56|0.0527
18:27:56|0.05262
18:27:58|0.05279
18:27:58|0.05275
18:27:59|0.05281
18:28:00|0.05275
18:28:02|0.05287
18:28:02|0.05299
18:28:03|0.05289
18:28:04|0.05305
18:28:06|0.05318
18:28:06|0.05311
18:28:07|0.05323
18:28:09|0.05307
18:28:10|0.05314
18:28:11|0.05331
18:28:11|0.05296
18:28:13|0.05318
18:28:14|0.05337
18:28:15|0.05314
18:28:16|0.05294
18:28:17|0.05276
18:28:18|0.05264
18:28:19|0.0527
18:28:20|0.05269
18:28:21|0.05268
18:28:22|0.05263
18:28:23|0.05269
18:28:24|0.05269
18:28:25|0.05272
18:28:26|0.05264
18:28:27|0.05268
18:28:28|0.0527
18:28:29|0.05277
18:28:30|0.0527
18:28:31|0.05269
18:28:32|0.05255
18:28:33|0.05246
18:28:34|0.0522
18:28:35|0.05215
18:28:36|0.0521
18:28:37|0.05212
18:28:38|0.05206
18:28:39|0.052
18:28:40|0.052
18:28:41|0.052
18:28:42|0.052
18:28:43|0.052
18:28:44|0.05206
18:28:46|0.05207
18:28:47|0.052
18:28:47|0.052
18:28:49|0.05169
18:28:50|0.05139
18:28:51|0.05158
18:28:52|0.05181
18:28:53|0.05175
18:28:54|0.05176
18:28:55|0.05147
18:28:55|0.05127
18:28:56|0.05124
18:28:58|0.05123
18:28:59|0.05138
18:29:00|0.05149
18:29:01|0.05152
18:29:02|0.05229
18:29:03|0.05231
18:29:04|0.05198
18:29:05|0.05178
18:29:06|0.05172
18:29:06|0.05183
18:29:08|0.05186
18:29:08|0.05191
18:29:10|0.05212
18:29:10|0.05203
18:29:12|0.05207
18:29:12|0.05171
18:29:14|0.05148
18:29:15|0.05184
18:29:16|0.0515
18:29:17|0.05167
18:29:18|0.05161
18:29:18|0.05165
18:29:19|0.05158
18:29:21|0.05138
18:29:22|0.05142
18:29:23|0.05154
18:29:24|0.05149
18:29:25|0.05131
18:29:26|0.05147
18:29:27|0.05129
18:29:28|0.05127
18:29:29|0.05108
18:29:30|0.05122
18:29:31|0.05124
18:29:32|0.05121
18:29:33|0.05059
18:29:34|0.0503
18:29:35|0.05063
18:29:36|0.0508
18:29:37|0.05085
18:29:38|0.05061
18:29:39|0.05034
18:29:40|0.05035
18:29:41|0.05041
18:29:42|0.05034
18:29:43|0.05036
18:29:44|0.05031
18:29:46|0.05055
18:29:46|0.0506
18:29:47|0.0502
18:29:48|0.05025
18:29:49|0.05025
18:29:50|0.05023
18:29:51|0.05024
18:29:52|0.05028
18:29:53|0.05042
18:29:55|0.05049
18:29:56|0.05043
18:29:56|0.05054
18:29:57|0.05058
18:29:59|0.05061
18:29:59|0.05054
18:30:01|0.05056
18:30:02|0.05054
18:30:03|0.05054
18:30:04|0.05049
18:30:05|0.05049
18:30:05|0.05058
18:30:07|0.05064
18:30:07|0.05056
18:30:09|0.05058
18:30:10|0.05081
18:30:10|0.05057
18:30:11|0.0508
18:30:13|0.05084
18:30:14|0.05093
18:30:14|0.051
18:30:15|0.05097
18:30:17|0.05099
18:30:17|0.05108
18:30:18|0.0512
18:30:20|0.05093
18:30:20|0.05103
18:30:21|0.05117
18:30:22|0.05121
18:30:23|0.05148
18:30:24|0.0514
18:30:26|0.05166
18:30:27|0.05146
18:30:27|0.05152
18:30:28|0.05141
18:30:29|0.05149
18:30:31|0.05136
18:30:31|0.0515
18:30:32|0.05151
18:30:33|0.05152
18:30:34|0.05162
18:30:36|0.05161
18:30:36|0.0517
18:30:38|0.05173
18:30:38|0.05182
18:30:39|0.05199
18:30:40|0.05196
18:30:41|0.05227
18:30:42|0.05216
18:30:44|0.05201
18:30:45|0.0522
18:30:46|0.05212
18:30:47|0.05217
18:30:48|0.05203
18:30:49|0.05212
18:30:50|0.05208
18:30:51|0.05212
18:30:52|0.05216
18:30:53|0.05216
18:30:54|0.05225
18:30:55|0.05218
18:30:56|0.05214
18:30:58|0.05224
18:30:58|0.05217
18:31:00|0.05218
18:31:00|0.05213
18:31:01|0.05224
18:31:03|0.05226
18:31:04|0.05222
18:31:05|0.05229
18:31:06|0.05202
18:31:07|0.05149
18:31:08|0.05163
18:31:09|0.05212
18:31:10|0.05183
18:31:11|0.05189
18:31:12|0.05185
18:31:13|0.05185
18:31:14|0.05182
18:31:15|0.05174
18:31:16|0.05181
18:31:17|0.05173
18:31:18|0.05159
18:31:19|0.05168
18:31:20|0.0517
18:31:21|0.05146
18:31:22|0.05152
18:31:23|0.05137
18:31:24|0.05124
18:31:25|0.05157
18:31:26|0.05126
18:31:27|0.0513
18:31:28|0.05125
18:31:29|0.05125
18:31:30|0.05117
18:31:31|0.05123
18:31:32|0.05093
18:31:33|0.05076
18:31:34|0.05089
18:31:35|0.05091
18:31:36|0.05086
18:31:37|0.05088
18:31:38|0.05101
18:31:39|0.05082
18:31:40|0.05075
18:31:41|0.05082
18:31:42|0.0508
18:31:43|0.05073
18:31:44|0.05074
18:31:45|0.05075
18:31:46|0.05074
18:31:48|0.05076
18:31:49|0.05082
18:31:49|0.05081
18:31:50|0.05076
18:31:52|0.05072
18:31:52|0.05067
18:31:53|0.05073
18:31:54|0.05054
18:31:55|0.05056
18:31:57|0.05063
18:31:57|0.05057
18:31:59|0.05067
18:32:00|0.05064
18:32:00|0.05066
18:32:01|0.05058
18:32:03|0.05057
18:32:04|0.05058
18:32:04|0.05031
18:32:05|0.05039
18:32:06|0.05046
18:32:08|0.05036
18:32:09|0.05033
18:32:10|0.05035
18:32:11|0.05022
18:32:12|0.05005
18:32:13|0.05
18:32:14|0.05
18:32:15|0.04988
18:32:16|0.04979
18:32:17|0.04978
18:32:18|0.04956
18:32:19|0.04963
18:32:20|0.04972
18:32:21|0.04974
18:32:22|0.04968
18:32:23|0.04971
18:32:24|0.04966
18:32:25|0.04952
18:32:26|0.0496
18:32:27|0.04969
18:32:28|0.04966
18:32:29|0.0496
18:32:30|0.04961
18:32:32|0.04922
18:32:32|0.04931
18:32:33|0.04933
18:32:34|0.04918
18:32:36|0.04931
18:32:37|0.04932
18:32:38|0.04933
18:32:38|0.04944
18:32:39|0.04929
18:32:40|0.04937
18:32:43|0.04925
18:32:43|0.04929
18:32:44|0.04921
18:32:46|0.04911
18:32:46|0.04914
18:32:47|0.04912
18:32:49|0.04907
18:32:50|0.04904
18:32:51|0.04904
18:32:51|0.04911
18:32:53|0.04921
18:32:53|0.04899
18:32:54|0.04911
18:32:56|0.04922
18:32:56|0.0491
18:32:58|0.04922
18:32:58|0.04928
18:32:59|0.04928
18:33:01|0.04947
18:33:02|0.04965
18:33:03|0.04961
18:33:04|0.04969
18:33:05|0.04958
18:33:06|0.04962
18:33:07|0.04979
18:33:08|0.0497
18:33:09|0.04975
18:33:10|0.04973
18:33:11|0.04976
18:33:12|0.04992
18:33:13|0.04993
18:33:14|0.05007
18:33:15|0.04993
18:33:16|0.04999
18:33:17|0.04988
18:33:18|0.05002
18:33:19|0.04998
18:33:20|0.04997
18:33:21|0.0499
18:33:22|0.04982
18:33:23|0.04964
18:33:24|0.04958
18:33:25|0.04972
18:33:26|0.04972
18:33:27|0.04989
18:33:28|0.0499
18:33:29|0.04997
18:33:30|0.04991
18:33:31|0.04983
18:33:32|0.04973
18:33:33|0.04994
18:33:34|0.04988
18:33:35|0.05
18:33:36|0.05003
18:33:37|0.04998
18:33:38|0.04997
18:33:39|0.04996
18:33:40|0.04992
18:33:41|0.04995
18:33:42|0.04994
18:33:43|0.04988
18:33:44|0.04965
18:33:45|0.04955
18:33:46|0.05009
18:33:47|0.05009
18:33:49|0.05017
18:33:50|0.05036
18:33:50|0.05039
18:33:52|0.05032
18:33:52|0.05021
18:33:54|0.05031
18:33:55|0.05017
18:33:56|0.05021
18:33:57|0.0502
18:33:58|0.05038
18:33:59|0.05038
18:34:00|0.05036
18:34:00|0.05027
18:34:02|0.05029
18:34:03|0.05017
18:34:04|0.05
18:34:05|0.04956
18:34:06|0.0499
18:34:07|0.04975
18:34:08|0.04961
18:34:09|0.04957
18:34:10|0.04964
18:34:11|0.04968
18:34:12|0.04957
18:34:13|0.04973
18:34:13|0.04976
18:34:15|0.04968
18:34:16|0.05016
18:34:17|0.05007
18:34:18|0.05022
18:34:19|0.0501
18:34:20|0.04991
18:34:20|0.04981
18:34:22|0.04971
18:34:23|0.04974
18:34:24|0.04973
18:34:25|0.04965
18:34:25|0.04965
18:34:27|0.04972
18:34:28|0.04971
18:34:29|0.0497
18:34:30|0.0496
18:34:30|0.04966
18:34:32|0.04979
18:34:33|0.04966
18:34:34|0.04969
18:34:35|0.04967
18:34:35|0.04963
18:34:36|0.04963
18:34:37|0.04964
18:34:38|0.04968
18:34:40|0.04952
18:34:41|0.04956
18:34:42|0.04971
18:34:43|0.04967
18:34:44|0.04973
18:34:44|0.04962
18:34:45|0.04959
18:34:47|0.04957
18:34:47|0.04966
18:34:49|0.04966
18:34:50|0.04956
18:34:51|0.04964
18:34:53|0.04954
18:34:53|0.04918
18:34:54|0.0492
18:34:55|0.04916
18:34:57|0.04909
18:34:57|0.049
18:34:58|0.04915
18:34:59|0.0492
18:35:00|0.04918
18:35:02|0.04923
18:35:02|0.04925
18:35:04|0.04942
18:35:04|0.04947
18:35:05|0.04957
18:35:06|0.04954
18:35:08|0.04955
18:35:08|0.04947
18:35:09|0.04942
18:35:11|0.0495
18:35:11|0.04954
18:35:12|0.04957
18:35:13|0.04968
18:35:14|0.04964
18:35:16|0.04977
18:35:16|0.04986
18:35:18|0.04969
18:35:18|0.04971
18:35:19|0.04965
18:35:20|0.04971
18:35:21|0.04954
18:35:22|0.04952
18:35:23|0.0494
18:35:25|0.04963
18:35:26|0.04952
18:35:26|0.04953
18:35:27|0.0495
18:35:28|0.04942
18:35:29|0.04963
18:35:30|0.04954
18:35:32|0.04944
18:35:33|0.04937
18:35:34|0.04931
18:35:34|0.0492
18:35:36|0.04927
18:35:37|0.04924
18:35:37|0.04935
18:35:39|0.04936
18:35:39|0.04921
18:35:41|0.04914
18:35:41|0.04922
18:35:42|0.04917
18:35:43|0.04917
18:35:44|0.04912
18:35:46|0.04914
18:35:46|0.04914
18:35:48|0.04917
18:35:48|0.04837
18:35:50|0.04821
18:35:51|0.0485
18:35:52|0.04855
18:35:53|0.04845
18:35:54|0.04849
18:35:55|0.04839
18:35:56|0.04849
18:35:57|0.04835
18:35:58|0.04836
18:35:59|0.04832
18:36:00|0.04833
18:36:01|0.04826
18:36:02|0.04823
18:36:03|0.04831
18:36:04|0.04821
18:36:05|0.04802
18:36:06|0.04812
18:36:07|0.04806
18:36:08|0.04816
18:36:09|0.04818
18:36:10|0.04817
18:36:11|0.04821
18:36:12|0.04825
18:36:13|0.04839
18:36:14|0.04833
18:36:16|0.04873
18:36:16|0.04856
18:36:17|0.0484
18:36:18|0.04869
18:36:19|0.04864
18:36:21|0.04855
18:36:21|0.04866
18:36:23|0.04868
18:36:24|0.04872
18:36:24|0.04872
18:36:26|0.04877
18:36:26|0.04882
18:36:28|0.04873
18:36:28|0.0488
18:36:29|0.0488
18:36:30|0.04885
18:36:32|0.04887
18:36:32|0.04897
18:36:33|0.04885
18:36:34|0.04875
18:36:35|0.04883
18:36:37|0.0488
18:36:37|0.04882
18:36:38|0.04871
18:36:40|0.04885
18:36:40|0.04878
18:36:41|0.04887
18:36:42|0.04876
18:36:43|0.04859
18:36:45|0.04876
18:36:45|0.04866
18:36:46|0.04871
18:36:48|0.04865
18:36:48|0.04863
18:36:49|0.04868
18:36:51|0.04865
18:36:52|0.04864
18:36:53|0.04851
18:36:54|0.04851
18:36:56|0.04856
18:36:56|0.0479
18:36:57|0.04792
18:36:58|0.04784
18:36:59|0.04809
18:37:00|0.04823
18:37:01|0.04786
18:37:02|0.0481
18:37:03|0.04813
18:37:04|0.04798
18:37:05|0.048
18:37:06|0.04803
18:37:07|0.04807
18:37:08|0.04802
18:37:09|0.04829
18:37:10|0.04829
18:37:11|0.0484
18:37:12|0.04796
18:37:13|0.04783
18:37:14|0.04801
18:37:15|0.04801
18:37:16|0.04796
18:37:17|0.04795
18:37:18|0.04785
18:37:19|0.04794
18:37:20|0.0479
18:37:21|0.04797
18:37:22|0.04811
18:37:23|0.04803
18:37:25|0.04804
18:37:25|0.04803
18:37:26|0.04805
18:37:27|0.04802
18:37:28|0.0479
18:37:29|0.04796
18:37:30|0.048
18:37:31|0.04793
18:37:32|0.04797
18:37:33|0.04787
18:37:34|0.04786
18:37:35|0.04785
18:37:36|0.04785
18:37:37|0.04774
18:37:38|0.04768
18:37:39|0.04761
18:37:40|0.04761
18:37:41|0.0476
18:37:42|0.04763
18:37:43|0.04761
18:37:44|0.0476
18:37:45|0.04746
18:37:46|0.04739
18:37:48|0.04741
18:37:48|0.04729
18:37:49|0.04733
18:37:50|0.04727
18:37:52|0.0472
18:37:52|0.04726
18:37:54|0.04718
18:37:55|0.04718
18:37:56|0.04712
18:37:57|0.04717
18:37:58|0.04732
18:37:59|0.04756
18:38:00|0.04702
18:38:01|0.04715
18:38:02|0.04718
18:38:03|0.04718
18:38:04|0.04724
18:38:05|0.04728
18:38:06|0.04732
18:38:07|0.04729
18:38:08|0.04743
18:38:10|0.04744
18:38:10|0.0475
18:38:11|0.04731
18:38:12|0.04739
18:38:13|0.04726
18:38:14|0.04731
18:38:15|0.04731
18:38:16|0.04732
18:38:17|0.04729
18:38:18|0.04732
18:38:19|0.04733
18:38:20|0.04734
18:38:21|0.04733
18:38:22|0.0474
18:38:23|0.04731
18:38:24|0.04745
18:38:25|0.04742
18:38:26|0.04741
18:38:27|0.04743
18:38:28|0.04741
18:38:29|0.04736
18:38:30|0.04738
18:38:31|0.04736
18:38:32|0.04733
18:38:33|0.04731
18:38:34|0.04731
18:38:35|0.04733
18:38:36|0.04728
18:38:37|0.04726
18:38:38|0.04729
18:38:39|0.04725
18:38:40|0.04726
18:38:41|0.0473
18:38:42|0.0473
18:38:43|0.04727
18:38:44|0.04724
18:38:45|0.04714
18:38:46|0.04712
18:38:47|0.04702
18:38:48|0.04706
18:38:49|0.04702
18:38:50|0.04706
18:38:51|0.04681
18:38:53|0.04682
18:38:54|0.04689
18:38:55|0.04674
18:38:56|0.0467
18:38:57|0.04699
18:38:58|0.04677
18:38:59|0.04672
18:39:00|0.04668
18:39:01|0.04679
18:39:02|0.04671
18:39:04|0.04667
18:39:04|0.0468
18:39:05|0.04668
18:39:06|0.04671
18:39:07|0.04667
18:39:08|0.04673
18:39:09|0.04666
18:39:10|0.04668
18:39:11|0.04666
18:39:12|0.04661
18:39:13|0.04668
18:39:14|0.04661
18:39:15|0.04664
18:39:16|0.04661
18:39:17|0.04663
18:39:18|0.04657
18:39:19|0.04638
18:39:20|0.04644
18:39:21|0.04645
18:39:22|0.04644
18:39:23|0.04639
18:39:24|0.04632
18:39:25|0.04634
18:39:26|0.04636
18:39:27|0.0464
18:39:28|0.0464
18:39:29|0.0464
18:39:30|0.04642
18:39:31|0.04639
18:39:32|0.04639
18:39:33|0.0463
18:39:34|0.04625
18:39:35|0.04614
18:39:36|0.04615
18:39:37|0.04625
18:39:38|0.04617
18:39:39|0.04601
18:39:40|0.04603
18:39:41|0.04599
18:39:42|0.04596
18:39:43|0.04592
18:39:44|0.04586
18:39:45|0.04585
18:39:46|0.0461
18:39:47|0.04643
18:39:48|0.04647
18:39:49|0.04627
18:39:50|0.04632
18:39:51|0.04637
18:39:52|0.04639
18:39:54|0.04645
18:39:55|0.04642
18:39:56|0.04646
18:39:57|0.04645
18:39:58|0.04654
18:39:59|0.04661
18:40:00|0.04676
18:40:01|0.04667
18:40:02|0.04661
18:40:03|0.04666
18:40:04|0.04674
18:40:05|0.04686
18:40:07|0.04679
18:40:07|0.04669
18:40:08|0.04669
18:40:09|0.04678
18:40:10|0.04685
18:40:11|0.04688
18:40:12|0.04681
18:40:13|0.04704
18:40:14|0.04704
18:40:15|0.04702
18:40:16|0.04701
18:40:17|0.04704
18:40:18|0.04712
18:40:19|0.04721
18:40:20|0.04712
18:40:21|0.047
18:40:22|0.04707
18:40:23|0.04705
18:40:24|0.04694
18:40:26|0.04699
18:40:26|0.04708
18:40:27|0.04701
18:40:29|0.04709
18:40:29|0.04704
18:40:30|0.04716
18:40:31|0.0471
18:40:32|0.04716
18:40:33|0.04716
18:40:34|0.04724
18:40:35|0.04724
18:40:36|0.04719
18:40:38|0.04717
18:40:38|0.04717
18:40:40|0.04736
18:40:41|0.04738
18:40:42|0.04739
18:40:42|0.04749
18:40:43|0.04754
18:40:44|0.04749
18:40:45|0.04761
18:40:47|0.04762
18:40:47|0.04766
18:40:48|0.04791
18:40:50|0.04812
18:40:51|0.04811
18:40:52|0.04828
18:40:52|0.04812
18:40:53|0.04819
18:40:55|0.0479
18:40:56|0.04799
18:40:57|0.04762
18:40:58|0.0476
18:41:00|0.04791
18:41:00|0.04786
18:41:01|0.048
18:41:03|0.04792
18:41:03|0.04793
18:41:04|0.04792
18:41:05|0.04792
18:41:07|0.04784
18:41:07|0.04784
18:41:08|0.04783
18:41:09|0.04782
18:41:10|0.048
18:41:12|0.04805
18:41:13|0.04917
18:41:14|0.04843
18:41:14|0.04851
18:41:15|0.04848
18:41:16|0.04873
18:41:18|0.04893
18:41:18|0.04877
18:41:19|0.04863
18:41:20|0.04858
18:41:21|0.04876
18:41:23|0.04878
18:41:23|0.04874
18:41:24|0.04881
18:41:26|0.04897
18:41:26|0.04922
18:41:28|0.04911
18:41:28|0.04919
18:41:29|0.04916
18:41:30|0.04915
18:41:31|0.04927
18:41:32|0.0494
18:41:33|0.04928
18:41:34|0.04933
18:41:35|0.04919
18:41:36|0.04983
18:41:37|0.04949
18:41:38|0.0492
18:41:39|0.04916
18:41:40|0.04913
18:41:41|0.04925
18:41:42|0.04944
18:41:43|0.04919
18:41:45|0.05024
18:41:45|0.04975
18:41:46|0.04965
18:41:47|0.04978
18:41:48|0.04985
18:41:49|0.05015
18:41:51|0.05032
18:41:52|0.05032
18:41:52|0.05016
18:41:54|0.05018
18:41:54|0.05009
18:41:56|0.05002
18:41:57|0.04959
18:41:58|0.04945
18:41:59|0.04913
18:42:00|0.04889
18:42:01|0.04889
18:42:02|0.04924
18:42:03|0.04929
18:42:04|0.04928
18:42:05|0.04903
18:42:06|0.04924
18:42:07|0.04905
18:42:08|0.04914
18:42:09|0.04906
18:42:10|0.04913
18:42:11|0.04906
18:42:12|0.04907
18:42:13|0.04861
18:42:14|0.04837
18:42:15|0.04874
18:42:16|0.04847
18:42:17|0.04846
18:42:18|0.04851
18:42:19|0.04839
18:42:20|0.04852
18:42:21|0.04857
18:42:22|0.04869
18:42:23|0.04874
18:42:24|0.04872
18:42:25|0.04851
18:42:26|0.04851
18:42:27|0.04851
18:42:28|0.04855
18:42:29|0.04854
18:42:30|0.04844
18:42:31|0.04836
18:42:32|0.0484
18:42:33|0.04861
18:42:34|0.04866
18:42:35|0.04861
18:42:36|0.0487
18:42:37|0.04871
18:42:38|0.04869
18:42:39|0.04866
18:42:40|0.04872
18:42:41|0.04892
18:42:42|0.04909
18:42:43|0.04914
18:42:44|0.04905
18:42:45|0.04908
18:42:46|0.04919
18:42:47|0.04926
18:42:48|0.04917
18:42:49|0.04967
18:42:50|0.04975
18:42:51|0.04965
18:42:52|0.04939
18:42:53|0.04968
18:42:54|0.04958
18:42:55|0.04955
18:42:56|0.04963
18:42:58|0.04978
18:42:59|0.04973
18:43:00|0.0498
18:43:01|0.04982
18:43:02|0.04984
18:43:03|0.04979
18:43:04|0.04978
18:43:05|0.04989
18:43:06|0.0498
18:43:07|0.04992
18:43:08|0.05005
18:43:09|0.0503
18:43:10|0.04991
18:43:11|0.04982
18:43:12|0.05016
18:43:13|0.04986
18:43:14|0.05
18:43:15|0.05
18:43:16|0.04997
18:43:17|0.04981
18:43:18|0.04992
18:43:19|0.04986
18:43:20|0.04979
18:43:21|0.04962
18:43:22|0.0499
18:43:23|0.04975
18:43:24|0.0498
18:43:25|0.04969
18:43:26|0.04979
18:43:27|0.04955
18:43:28|0.04956
18:43:29|0.04954
18:43:30|0.04907
18:43:31|0.04918
18:43:32|0.04943
18:43:33|0.0491
18:43:34|0.04892
18:43:35|0.04803
18:43:36|0.04825
18:43:37|0.04855
18:43:38|0.04848
18:43:39|0.0483
18:43:40|0.0485
18:43:41|0.04834
18:43:42|0.04852
18:43:43|0.04845
18:43:44|0.04848
18:43:45|0.04844
18:43:46|0.04845
18:43:47|0.04848
18:43:48|0.0486
18:43:49|0.04856
18:43:50|0.04856
18:43:51|0.04874
18:43:52|0.0487
18:43:53|0.04866
18:43:54|0.0487
18:43:55|0.0487
18:43:56|0.04864
18:43:57|0.04831
18:43:59|0.04847
18:44:00|0.04835
18:44:00|0.04816
18:44:02|0.04796
18:44:03|0.04787
18:44:04|0.04788
18:44:05|0.04806
18:44:05|0.04797
18:44:07|0.04773
18:44:07|0.04773
18:44:09|0.04792
18:44:10|0.04772
18:44:11|0.04828
18:44:12|0.04818
18:44:13|0.04836
18:44:13|0.04841
18:44:14|0.04837
18:44:15|0.04838
18:44:17|0.04842
18:44:18|0.04814
18:44:18|0.04832
18:44:20|0.0483
18:44:20|0.0483
18:44:22|0.04836
18:44:23|0.04831
18:44:24|0.04809
18:44:24|0.04799
18:44:25|0.04827
18:44:26|0.0484
18:44:28|0.04831
18:44:29|0.04834
18:44:29|0.04829
18:44:31|0.04827
18:44:31|0.0483
18:44:32|0.04825
18:44:34|0.0482
18:44:34|0.04821
18:44:36|0.04806
18:44:36|0.04835
18:44:37|0.04841
18:44:39|0.04825
18:44:40|0.04841
18:44:41|0.04824
18:44:42|0.04817
18:44:42|0.04835
18:44:43|0.04833
18:44:44|0.04846
18:44:45|0.04829
18:44:46|0.04838
18:44:47|0.04839
18:44:48|0.04832
18:44:49|0.04833
18:44:50|0.0483
18:44:52|0.04836
18:44:53|0.04844
18:44:54|0.04837
18:44:54|0.04836
18:44:55|0.04831
18:44:56|0.04814
18:44:57|0.04823
18:44:58|0.04814
18:45:00|0.04822
18:45:01|0.04812
18:45:02|0.0482
18:45:03|0.04834
18:45:04|0.04813
18:45:06|0.04811
18:45:07|0.04811
18:45:07|0.04825
18:45:09|0.0481
18:45:10|0.04802
18:45:11|0.04816
18:45:11|0.04823
18:45:13|0.0482
18:45:13|0.0483
18:45:15|0.04825
18:45:15|0.04837
18:45:16|0.04839
18:45:18|0.04841
18:45:18|0.04844
18:45:20|0.04863
18:45:21|0.04877
18:45:22|0.04869
18:45:23|0.04896
18:45:23|0.04899
18:45:24|0.04899
18:45:25|0.04888
18:45:27|0.04915
18:45:28|0.04912
18:45:29|0.04921
18:45:30|0.04927
18:45:30|0.04915
18:45:32|0.04915
18:45:33|0.0492
18:45:34|0.04924
18:45:35|0.04913
18:45:35|0.04913
18:45:37|0.04907
18:45:38|0.0492
18:45:38|0.04903
18:45:39|0.04901
18:45:41|0.049
18:45:42|0.04916
18:45:43|0.04909
18:45:44|0.04901
18:45:44|0.04909
18:45:45|0.04907
18:45:46|0.04909
18:45:47|0.04908
18:45:49|0.04906
18:45:50|0.04908
18:45:50|0.04891
18:45:51|0.04881
18:45:52|0.04889
18:45:54|0.04877
18:45:55|0.04883
18:45:56|0.0484
18:45:57|0.0484
18:45:57|0.04839
18:45:59|0.04849
18:46:00|0.04841
18:46:01|0.04831
18:46:02|0.04832
18:46:04|0.04841
18:46:04|0.04838
18:46:05|0.04831
18:46:07|0.0483
18:46:08|0.0482
18:46:08|0.04812
18:46:09|0.04812
18:46:10|0.04807
18:46:11|0.04807
18:46:12|0.04806
18:46:13|0.04813
18:46:14|0.04806
18:46:16|0.04807
18:46:17|0.04804
18:46:18|0.0481
18:46:19|0.04801
18:46:20|0.04799
18:46:20|0.048
18:46:22|0.04792
18:46:23|0.04786
18:46:24|0.04791
18:46:24|0.04786
18:46:25|0.04789
18:46:26|0.04778
18:46:28|0.04785
18:46:28|0.04775
18:46:29|0.04783
18:46:31|0.04779
18:46:32|0.04776
18:46:33|0.04778
18:46:33|0.04775
18:46:34|0.04779
18:46:36|0.04779
18:46:37|0.04783
18:46:38|0.04772
18:46:38|0.04776
18:46:40|0.04771
18:46:40|0.04771
18:46:41|0.0477
18:46:43|0.04764
18:46:43|0.0477
18:46:44|0.04764
18:46:45|0.0477
18:46:46|0.04764
18:46:48|0.04769
18:46:48|0.04771
18:46:49|0.04765
18:46:51|0.04765
18:46:51|0.0476
18:46:53|0.04766
18:46:53|0.04766
18:46:54|0.0477
18:46:56|0.04766
18:46:56|0.04765
18:46:57|0.04771
18:46:59|0.0476
18:46:59|0.04766
18:47:00|0.04766
18:47:02|0.04757
18:47:03|0.0475
18:47:03|0.04752
18:47:05|0.0475
18:47:06|0.04745
18:47:07|0.04754
18:47:08|0.04745
18:47:09|0.04729
18:47:10|0.04736
18:47:11|0.04729
18:47:12|0.04733
18:47:13|0.0472
18:47:14|0.0472
18:47:15|0.04717
18:47:16|0.04717
18:47:17|0.04718
18:47:18|0.04705
18:47:19|0.0471
18:47:20|0.04708
18:47:20|0.04701
18:47:22|0.04702
18:47:23|0.04706
18:47:24|0.047
18:47:25|0.04678
18:47:26|0.04682
18:47:27|0.04686
18:47:28|0.04672
18:47:28|0.0467
18:47:30|0.04642
18:47:31|0.04651
18:47:32|0.04655
18:47:33|0.04645
18:47:34|0.04652
18:47:35|0.04642
18:47:35|0.04636
18:47:37|0.04637
18:47:38|0.04607
18:47:39|0.04619
18:47:40|0.046
18:47:41|0.046
18:47:42|0.04594
18:47:43|0.04599
18:47:44|0.046
18:47:45|0.04596
18:47:46|0.04604
18:47:46|0.0457
18:47:48|0.04598
18:47:49|0.04588
18:47:50|0.04599
18:47:50|0.04604
18:47:51|0.04579
18:47:53|0.04603
18:47:53|0.04603
18:47:54|0.04595
18:47:55|0.04588
18:47:57|0.04594
18:47:58|0.04597
18:47:59|0.046
18:48:00|0.04601
18:48:00|0.04603
18:48:02|0.04621
18:48:03|0.04623
18:48:04|0.04609
18:48:05|0.04612
18:48:06|0.046
18:48:07|0.04608
18:48:08|0.04613
18:48:09|0.04602
18:48:10|0.04613
18:48:11|0.0461
18:48:12|0.04609
18:48:13|0.04611
18:48:14|0.04628
18:48:15|0.04611
18:48:16|0.04628
18:48:17|0.04628
18:48:18|0.04627
18:48:19|0.04648
18:48:20|0.04684
18:48:21|0.04714
18:48:22|0.04709
18:48:23|0.04708
18:48:24|0.04711
18:48:25|0.0467
18:48:26|0.04683
18:48:27|0.04683
18:48:28|0.0466
18:48:29|0.04674
18:48:30|0.04691
18:48:31|0.04692
18:48:32|0.04674
18:48:33|0.04675
18:48:34|0.04678
18:48:35|0.04685
18:48:36|0.04677
18:48:37|0.04688
18:48:38|0.04685
18:48:39|0.04691
18:48:40|0.04689
18:48:41|0.04687
18:48:42|0.04682
18:48:43|0.04695
18:48:44|0.04687
18:48:45|0.04671
18:48:46|0.04676
18:48:47|0.04678
18:48:48|0.0466
18:48:49|0.0463
18:48:50|0.0463
18:48:51|0.04641
18:48:52|0.04642
18:48:53|0.04632
18:48:54|0.0463
18:48:55|0.04629
18:48:56|0.04635
18:48:57|0.04635
18:48:58|0.04635
18:48:59|0.04637
18:49:00|0.04631
18:49:01|0.04631
18:49:03|0.04629
18:49:04|0.04626
18:49:04|0.04621
18:49:05|0.04629
18:49:06|0.04626
18:49:07|0.04626
18:49:09|0.04615
18:49:09|0.04614
18:49:10|0.04603
18:49:12|0.04608
18:49:12|0.04613
18:49:14|0.04611
18:49:15|0.04611
18:49:15|0.04625
18:49:16|0.04622
18:49:17|0.0463
18:49:19|0.04617
18:49:19|0.04623
18:49:21|0.04628
18:49:21|0.04625
18:49:22|0.04633
18:49:24|0.04635
18:49:25|0.04635
18:49:26|0.04637
18:49:26|0.04623
18:49:28|0.04622
18:49:28|0.04631
18:49:29|0.04641
18:49:30|0.04631
18:49:32|0.04639
18:49:33|0.04639
18:49:34|0.04636
18:49:34|0.04636
18:49:36|0.04633
18:49:36|0.04633
18:49:37|0.04636
18:49:39|0.04634
18:49:40|0.04641
18:49:40|0.04635
18:49:42|0.04625
18:49:43|0.04632
18:49:44|0.04616
18:49:45|0.04628
18:49:46|0.0462
18:49:47|0.04614
18:49:48|0.04623
18:49:48|0.04622
18:49:50|0.04628
18:49:51|0.04623
18:49:52|0.04623
18:49:53|0.04623
18:49:53|0.04631
18:49:54|0.04623
18:49:55|0.04621
18:49:56|0.04621
18:49:58|0.04627
18:49:59|0.04628
18:50:00|0.04616
18:50:00|0.04618
18:50:01|0.04619
18:50:03|0.04613
18:50:04|0.04611
18:50:05|0.04614
18:50:06|0.04618
18:50:08|0.04615
18:50:09|0.046
18:50:10|0.04596
18:50:11|0.04602
18:50:11|0.04591
18:50:13|0.04589
18:50:13|0.04602
18:50:15|0.04599
18:50:16|0.04567
18:50:17|0.04548
18:50:18|0.0454
18:50:19|0.04549
18:50:20|0.04538
18:50:21|0.04544
18:50:22|0.0454
18:50:23|0.04531
18:50:24|0.04547
18:50:25|0.04537
18:50:26|0.04539
18:50:27|0.0453
18:50:28|0.04522
18:50:29|0.04512
18:50:30|0.04529
18:50:31|0.04531
18:50:32|0.04536
18:50:33|0.04539
18:50:34|0.04523
18:50:35|0.0453
18:50:36|0.0453
18:50:37|0.04529
18:50:38|0.04523
18:50:39|0.04524
18:50:40|0.04517
18:50:41|0.04538
18:50:42|0.04528
18:50:43|0.04528
18:50:44|0.04528
18:50:45|0.04526
18:50:46|0.04529
18:50:47|0.04524
18:50:48|0.04526
18:50:49|0.04528
18:50:50|0.04519
18:50:51|0.04521
18:50:52|0.04515
18:50:53|0.0451
18:50:54|0.04503
18:50:55|0.04509
18:50:56|0.04516
18:50:57|0.04507
18:50:58|0.04512
18:50:59|0.04509
18:51:00|0.04505
18:51:01|0.04506
18:51:02|0.04507
18:51:03|0.045
18:51:04|0.04504
18:51:05|0.0451
18:51:06|0.04511
18:51:08|0.04519
18:51:08|0.04521
18:51:09|0.0451
18:51:10|0.04524
18:51:11|0.0453
18:51:12|0.04524
18:51:13|0.04538
18:51:14|0.04538
18:51:15|0.04546
18:51:16|0.04539
18:51:17|0.0454
18:51:18|0.04552
18:51:19|0.04552
18:51:20|0.04549
18:51:21|0.04548
18:51:22|0.0454
18:51:23|0.04543
18:51:24|0.04541
18:51:25|0.04546
18:51:26|0.04553
18:51:27|0.04546
18:51:28|0.04544
18:51:29|0.04545
18:51:30|0.04539
18:51:31|0.04546
18:51:32|0.04548
18:51:33|0.0455
18:51:34|0.04549
18:51:35|0.04546
18:51:36|0.04548
18:51:37|0.0455
18:51:38|0.0455
18:51:39|0.04553
18:51:40|0.04548
18:51:41|0.04543
18:51:42|0.04548
18:51:43|0.04544
18:51:44|0.04545
18:51:45|0.04543
18:51:46|0.04542
18:51:47|0.04539
18:51:48|0.04539
18:51:49|0.04535
18:51:50|0.04538
18:51:51|0.04542
18:51:52|0.04543
18:51:53|0.0454
18:51:54|0.04548
18:51:55|0.04545
18:51:56|0.04547
18:51:57|0.0455
18:51:58|0.04547
18:51:59|0.04546
18:52:00|0.04535
18:52:01|0.0453
18:52:02|0.04534
18:52:03|0.04541
18:52:04|0.04542
18:52:06|0.04524
18:52:07|0.04533
18:52:08|0.04534
18:52:09|0.04539
18:52:10|0.04529
18:52:11|0.0453
18:52:12|0.04525
18:52:13|0.04507
18:52:15|0.04514
18:52:15|0.04506
18:52:16|0.04516
18:52:17|0.04512
18:52:18|0.04504
18:52:19|0.0451
18:52:20|0.04518
18:52:21|0.04522
18:52:22|0.04526
18:52:23|0.04532
18:52:24|0.04521
18:52:25|0.04527
18:52:26|0.04531
18:52:27|0.04538
18:52:28|0.04537
18:52:29|0.04539
18:52:30|0.04536
18:52:31|0.04534
18:52:32|0.04531
18:52:33|0.04527
18:52:34|0.04533
18:52:35|0.04531
18:52:36|0.04527
18:52:37|0.04522
18:52:38|0.04521
18:52:39|0.04523
18:52:40|0.04519
18:52:41|0.04515
18:52:42|0.04514
18:52:43|0.0452
18:52:44|0.0452
18:52:45|0.04514
18:52:46|0.04515
18:52:47|0.04517
18:52:49|0.04515
18:52:49|0.04519
18:52:50|0.0451
18:52:51|0.0451
18:52:52|0.04517
18:52:54|0.04511
18:52:55|0.04505
18:52:55|0.04509
18:52:56|0.04502
18:52:58|0.04501
18:52:58|0.04501
18:52:59|0.045
18:53:01|0.04494
18:53:01|0.04492
18:53:03|0.04494
18:53:03|0.04492
18:53:05|0.04482
18:53:05|0.04465
18:53:07|0.04492
18:53:07|0.04476
18:53:09|0.04463
18:53:10|0.04462
18:53:11|0.04461
18:53:12|0.04464
18:53:13|0.04466
18:53:14|0.04466
18:53:15|0.0449
18:53:16|0.0449
18:53:17|0.04468
18:53:18|0.04477
18:53:19|0.04474
18:53:20|0.04469
18:53:22|0.0448
18:53:22|0.04484
18:53:23|0.04484
18:53:24|0.04496
18:53:25|0.04499
18:53:26|0.04488
18:53:27|0.04482
18:53:28|0.04495
18:53:29|0.04489
18:53:30|0.04479
18:53:31|0.04475
18:53:32|0.04475
18:53:33|0.04467
18:53:34|0.04472
18:53:35|0.04467
18:53:36|0.04504
18:53:37|0.04486
18:53:38|0.04499
18:53:39|0.0449
18:53:40|0.04494
18:53:41|0.0449
18:53:42|0.04486
18:53:43|0.0449
18:53:44|0.04497
18:53:45|0.04487
18:53:46|0.04481
18:53:47|0.0448
18:53:48|0.04482
18:53:49|0.04482
18:53:50|0.04483
18:53:51|0.04478
18:53:52|0.04475
18:53:53|0.04469
18:53:54|0.04469
18:53:55|0.04463
18:53:56|0.04456
18:53:57|0.04457
18:53:58|0.04452
18:53:59|0.04453
18:54:00|0.04457
18:54:01|0.04465
18:54:02|0.0446
18:54:03|0.04453
18:54:04|0.04452
18:54:05|0.04468
18:54:06|0.04476
18:54:08|0.0446
18:54:09|0.04468
18:54:10|0.04467
18:54:11|0.04468
18:54:11|0.04469
18:54:13|0.04466
18:54:14|0.04461
18:54:15|0.04462
18:54:16|0.04461
18:54:17|0.04463
18:54:18|0.04459
18:54:18|0.0446
18:54:20|0.04459
18:54:21|0.04458
18:54:21|0.04453
18:54:23|0.04455
18:54:24|0.04451
18:54:25|0.04456
18:54:26|0.04455
18:54:27|0.04463
18:54:28|0.04454
18:54:29|0.04454
18:54:29|0.04455
18:54:31|0.04453
18:54:32|0.04472
18:54:33|0.04468
18:54:34|0.04466
18:54:35|0.04471
18:54:36|0.04512
18:54:37|0.04519
18:54:38|0.04518
18:54:39|0.04505
18:54:40|0.04511
18:54:41|0.0451
18:54:42|0.04504
18:54:43|0.04524
18:54:43|0.04525
18:54:45|0.04527
18:54:46|0.0452
18:54:47|0.04517
18:54:48|0.04525
18:54:49|0.04533
18:54:50|0.04529
18:54:51|0.04528
18:54:52|0.04542
18:54:53|0.04531
18:54:54|0.04539
18:54:55|0.04545
18:54:55|0.04531
18:54:56|0.04531
18:54:58|0.04548
18:54:59|0.04539
18:55:00|0.04536
18:55:01|0.0453
18:55:02|0.04539
18:55:03|0.04535
18:55:03|0.04539
18:55:05|0.04525
18:55:05|0.04534
18:55:07|0.04525
18:55:08|0.04534
18:55:09|0.04531
18:55:10|0.04528
18:55:11|0.04523
18:55:13|0.04536
18:55:13|0.04535
18:55:15|0.04536
18:55:15|0.04537
18:55:17|0.04538
18:55:17|0.04544
18:55:19|0.04545
18:55:19|0.04538
18:55:20|0.04541
18:55:22|0.0455
18:55:22|0.04548
18:55:23|0.04565
18:55:25|0.04555
18:55:25|0.04556
18:55:26|0.04569
18:55:27|0.04568
18:55:29|0.04564
18:55:30|0.04564
18:55:31|0.04559
18:55:31|0.04569
18:55:33|0.04564
18:55:33|0.04569
18:55:34|0.04581
18:55:36|0.04574
18:55:36|0.04561
18:55:38|0.0456
18:55:39|0.04563
18:55:40|0.04559
18:55:41|0.04563
18:55:42|0.04573
18:55:43|0.04576
18:55:44|0.04571
18:55:45|0.04566
18:55:46|0.04578
18:55:47|0.04569
18:55:48|0.04565
18:55:49|0.0457
18:55:50|0.04568
18:55:51|0.0455
18:55:52|0.04552
18:55:53|0.04558
18:55:54|0.04557
18:55:55|0.04553
18:55:56|0.04558
18:55:57|0.04556
18:55:58|0.04556
18:55:59|0.04558
18:56:00|0.04559
18:56:01|0.0456
18:56:02|0.04564
18:56:03|0.04563
18:56:04|0.04563
18:56:05|0.04564
18:56:06|0.04564
18:56:07|0.04566
18:56:08|0.04579
18:56:09|0.04569
18:56:10|0.04568
18:56:11|0.04568
18:56:12|0.04566
18:56:13|0.04568
18:56:15|0.04562
18:56:15|0.04563
18:56:16|0.04565
18:56:17|0.04565
18:56:18|0.04566
18:56:19|0.04568
18:56:20|0.04568
18:56:21|0.04571
18:56:22|0.0457
18:56:23|0.04576
18:56:24|0.04578
18:56:25|0.04574
18:56:26|0.04499
18:56:27|0.0451
18:56:28|0.04518
18:56:29|0.045
18:56:30|0.04499
18:56:31|0.04495
18:56:32|0.04462
18:56:33|0.04463
18:56:34|0.04473
18:56:35|0.04459
18:56:36|0.04453
18:56:37|0.04462
18:56:38|0.04466
18:56:39|0.04454
18:56:40|0.04454
18:56:41|0.04481
18:56:42|0.04457
18:56:43|0.04458
18:56:44|0.04453
18:56:45|0.04458
18:56:46|0.0446
18:56:47|0.04462
18:56:48|0.04456
18:56:49|0.04459
18:56:50|0.04455
18:56:51|0.04458
18:56:52|0.0446
18:56:53|0.0446
18:56:54|0.04467
18:56:55|0.04477
18:56:56|0.04464
18:56:57|0.04465
18:56:58|0.04473
18:56:59|0.04472
18:57:00|0.04465
18:57:01|0.0447
18:57:02|0.04491
18:57:03|0.04468
18:57:05|0.04463
18:57:05|0.04466
18:57:06|0.04465
18:57:08|0.04463
18:57:09|0.04457
18:57:09|0.04462
18:57:10|0.04459
18:57:12|0.04459
18:57:13|0.04455
18:57:14|0.04451
18:57:15|0.04448
18:57:16|0.0445
18:57:17|0.04448
18:57:18|0.04446
18:57:19|0.04446
18:57:20|0.04446
18:57:21|0.04448
18:57:22|0.04447
18:57:23|0.04446
18:57:24|0.04434
18:57:25|0.0443
18:57:26|0.04415
18:57:27|0.04413
18:57:28|0.04412
18:57:29|0.0441
18:57:30|0.044
18:57:31|0.04409
18:57:32|0.04409
18:57:33|0.04396
18:57:34|0.04399
18:57:35|0.04395
18:57:36|0.04395
18:57:37|0.04384
18:57:38|0.0438
18:57:39|0.04388
18:57:40|0.04392
18:57:41|0.044
18:57:42|0.04386
18:57:43|0.04401
18:57:44|0.04385
18:57:45|0.04388
18:57:46|0.04376
18:57:47|0.04374
18:57:48|0.04391
18:57:49|0.04396
18:57:50|0.04383
18:57:51|0.04423
18:57:52|0.04403
18:57:53|0.04398
18:57:54|0.04391
18:57:55|0.04382
18:57:56|0.04393
18:57:57|0.04403
18:57:58|0.04394
18:57:59|0.04407
18:58:00|0.04395
18:58:01|0.04404
18:58:02|0.0443
18:58:03|0.04412
18:58:04|0.04429
18:58:05|0.04411
18:58:06|0.04429
18:58:07|0.04425
18:58:08|0.04432
18:58:09|0.04427
18:58:10|0.04444
18:58:11|0.04457
18:58:13|0.0444
18:58:13|0.04439
18:58:15|0.04457
18:58:15|0.04488
18:58:17|0.04462
18:58:18|0.04449
18:58:19|0.04452
18:58:19|0.0446
18:58:21|0.04459
18:58:22|0.04466
18:58:23|0.04467
18:58:24|0.04459
18:58:25|0.04467
18:58:26|0.04474
18:58:27|0.04463
18:58:28|0.04466
18:58:29|0.04485
18:58:30|0.04477
18:58:31|0.04481
18:58:32|0.04475
18:58:33|0.04486
18:58:33|0.04489
18:58:35|0.04487
18:58:35|0.04489
18:58:37|0.04488
18:58:38|0.04487
18:58:39|0.04486
18:58:40|0.04486
18:58:41|0.04485
18:58:42|0.04486
18:58:43|0.04484
18:58:44|0.04464
18:58:45|0.04481
18:58:46|0.04478
18:58:47|0.04467
18:58:48|0.0447
18:58:49|0.04453
18:58:50|0.0447
18:58:51|0.04463
18:58:52|0.04464
18:58:53|0.04457
18:58:54|0.04459
18:58:55|0.04466
18:58:56|0.04481
18:58:57|0.04472
18:58:58|0.04471
18:58:59|0.04491
18:59:00|0.04477
18:59:01|0.04476
18:59:02|0.04476
18:59:03|0.04476
18:59:04|0.0448
18:59:05|0.04478
18:59:06|0.04482
18:59:07|0.04473
18:59:08|0.04466
18:59:09|0.04459
18:59:10|0.04459
18:59:11|0.04454
18:59:12|0.04445
18:59:14|0.04402
18:59:15|0.04408
18:59:16|0.04405
18:59:17|0.04404
18:59:18|0.04399
18:59:19|0.04394
18:59:20|0.044
18:59:21|0.044
18:59:21|0.04408
18:59:22|0.04404
18:59:23|0.04414
18:59:24|0.04416
18:59:26|0.04399
18:59:27|0.04406
18:59:28|0.04406
18:59:29|0.04409
18:59:30|0.04399
18:59:30|0.0439
18:59:32|0.04394
18:59:33|0.04397
18:59:33|0.04389
18:59:35|0.04387
18:59:35|0.04387
18:59:37|0.04383
18:59:38|0.04383
18:59:39|0.0438
18:59:40|0.04378
18:59:41|0.04385
18:59:42|0.04387
18:59:43|0.04389
18:59:44|0.04387
18:59:45|0.04402
18:59:45|0.04382
18:59:47|0.044
18:59:48|0.04387
18:59:49|0.04396
18:59:50|0.04409
18:59:51|0.04399
18:59:52|0.04416
18:59:53|0.04404
18:59:54|0.04419
18:59:54|0.04422
18:59:56|0.04399
18:59:57|0.04414
18:59:57|0.04414
18:59:59|0.04414
19:00:00|0.04438
19:00:01|0.04431
19:00:02|0.04433
19:00:03|0.04428
19:00:04|0.0444
19:00:05|0.04442
19:00:06|0.04449
19:00:07|0.0444
19:00:08|0.04431
19:00:09|0.0443
19:00:10|0.04442
19:00:11|0.04444
19:00:12|0.0444
19:00:13|0.04448
19:00:14|0.04468
19:00:15|0.04484
19:00:16|0.04445
19:00:18|0.04454
19:00:18|0.04456
19:00:19|0.0445
19:00:20|0.04452
19:00:21|0.04468
19:00:22|0.04466
19:00:23|0.04463
19:00:25|0.04462
19:00:26|0.04469
19:00:26|0.0446
19:00:27|0.04482
19:00:28|0.04465
19:00:29|0.04463
19:00:30|0.04468
19:00:31|0.04475
19:00:32|0.04465
19:00:33|0.04472
19:00:34|0.04469
19:00:35|0.04481
19:00:37|0.04474
19:00:38|0.04482
19:00:38|0.04481
19:00:39|0.04468
19:00:40|0.04467
19:00:41|0.04475
19:00:42|0.04483
19:00:43|0.04488
19:00:44|0.04484
19:00:45|0.04482
19:00:46|0.04483
19:00:48|0.04483
19:00:48|0.04484
19:00:49|0.04483
19:00:50|0.04483
19:00:51|0.04496
19:00:52|0.04488
19:00:54|0.04496
19:00:54|0.04487
19:00:55|0.04499
19:00:57|0.04494
19:00:57|0.04489
19:00:58|0.04513
19:00:59|0.0451
19:01:00|0.04501
19:01:01|0.04506
19:01:02|0.04511
19:01:03|0.04503
19:01:05|0.04509
19:01:05|0.04513
19:01:06|0.04521
19:01:07|0.04517
19:01:08|0.04519
19:01:09|0.04517
19:01:10|0.04501
19:01:11|0.04516
19:01:12|0.04511
19:01:13|0.04507
19:01:15|0.04517
19:01:16|0.04516
19:01:17|0.04515
19:01:18|0.04517
19:01:19|0.04516
19:01:20|0.04517
19:01:21|0.04513
19:01:22|0.04509
19:01:23|0.04509
19:01:24|0.0451
19:01:25|0.04503
19:01:26|0.04508
19:01:27|0.04508
19:01:28|0.04502
19:01:29|0.04506
19:01:30|0.04487
19:01:31|0.04492
19:01:32|0.04479
19:01:33|0.04461
19:01:34|0.04468
19:01:35|0.04451
19:01:36|0.04471
19:01:37|0.04462
19:01:38|0.04456
19:01:39|0.04462
19:01:40|0.04453
19:01:41|0.04461
19:01:42|0.0445
19:01:43|0.04455
19:01:44|0.04457
19:01:45|0.04448
19:01:46|0.04454
19:01:47|0.04451
19:01:48|0.04452
19:01:49|0.04446
19:01:50|0.04454
19:01:51|0.04442
19:01:52|0.04442
19:01:53|0.04431
19:01:54|0.044
19:01:55|0.04422
19:01:56|0.04414
19:01:57|0.0441
19:01:58|0.04399
19:01:59|0.04396
19:02:00|0.04394
19:02:01|0.04385
19:02:02|0.04388
19:02:03|0.04389
19:02:04|0.04381
19:02:05|0.04377
19:02:06|0.04382
19:02:07|0.04382
19:02:08|0.0437
19:02:09|0.04379
19:02:10|0.0437
19:02:11|0.04369
19:02:12|0.04367
19:02:13|0.04362
19:02:14|0.04361
19:02:15|0.0437
19:02:16|0.04348
19:02:17|0.04349
19:02:18|0.04337
19:02:20|0.04338
19:02:20|0.04324
19:02:21|0.04335
19:02:22|0.04311
19:02:23|0.0432
19:02:24|0.04314
19:02:25|0.04306
19:02:26|0.04307
19:02:27|0.04306
19:02:28|0.04298
19:02:29|0.04296
19:02:30|0.04287
19:02:31|0.0429
19:02:32|0.04275
19:02:33|0.04284
19:02:34|0.043
19:02:35|0.04289
19:02:36|0.04282
19:02:37|0.04304
19:02:38|0.0428
19:02:39|0.04271
19:02:40|0.04281
19:02:41|0.04283
19:02:42|0.04275
19:02:43|0.04282
19:02:44|0.04283
19:02:45|0.0428
19:02:46|0.04266
19:02:47|0.04276
19:02:48|0.0428
19:02:49|0.04277
19:02:50|0.04274
19:02:51|0.04273
19:02:52|0.04268
19:02:53|0.04271
19:02:54|0.0427
19:02:55|0.04264
19:02:56|0.04269
19:02:58|0.04265
19:02:58|0.0426
19:02:59|0.04265
19:03:00|0.0426
19:03:01|0.0426
19:03:02|0.04267
19:03:03|0.04258
19:03:04|0.04259
19:03:05|0.0425
19:03:06|0.04248
19:03:07|0.04246
19:03:08|0.04249
19:03:09|0.04246
19:03:10|0.04249
19:03:11|0.04245
19:03:12|0.04244
19:03:13|0.04245
19:03:14|0.04246
19:03:15|0.04246
19:03:17|0.0424
19:03:18|0.04245
19:03:19|0.04242
19:03:20|0.0424
19:03:21|0.04241
19:03:22|0.04236
19:03:23|0.04245
19:03:24|0.04233
19:03:25|0.04238
19:03:26|0.04232
19:03:27|0.0424
19:03:28|0.04243
19:03:29|0.04243
19:03:30|0.04244
19:03:31|0.04266
19:03:32|0.0424
19:03:33|0.04248
19:03:34|0.04243
19:03:35|0.04248
19:03:36|0.0425
19:03:37|0.04263
19:03:38|0.04252
19:03:39|0.04254
19:03:40|0.04253
19:03:41|0.04265
19:03:42|0.04267
19:03:43|0.04266
19:03:44|0.04267
19:03:45|0.04272
19:03:46|0.04272
19:03:47|0.04284
19:03:48|0.04279
19:03:49|0.04299
19:03:50|0.04286
19:03:51|0.0428
19:03:52|0.0428
19:03:53|0.04265
19:03:54|0.04259
19:03:55|0.04262
19:03:56|0.04259
19:03:57|0.04267
19:03:58|0.04271
19:03:59|0.04272
19:04:00|0.04273
19:04:02|0.0428
19:04:02|0.04264
19:04:03|0.04264
19:04:04|0.04247
19:04:05|0.04251
19:04:06|0.04245
19:04:07|0.04246
19:04:08|0.04258
19:04:09|0.04259
19:04:10|0.04251
19:04:11|0.0425
19:04:12|0.04254
19:04:13|0.04249
19:04:14|0.04254
19:04:15|0.04249
19:04:16|0.04253
19:04:18|0.04244
19:04:19|0.0423
19:04:20|0.0425
19:04:21|0.04242
19:04:22|0.04242
19:04:23|0.0425
19:04:24|0.04268
19:04:25|0.04242
19:04:26|0.0425
19:04:27|0.04243
19:04:28|0.04242
19:04:28|0.04229
19:04:30|0.04237
19:04:31|0.04241
19:04:32|0.04231
19:04:33|0.04231
19:04:34|0.04228
19:04:34|0.04222
19:04:36|0.04221
19:04:37|0.04186
19:04:38|0.04185
19:04:38|0.04187
19:04:39|0.04192
19:04:41|0.04174
19:04:42|0.04172
19:04:43|0.04173
19:04:43|0.04173
19:04:45|0.04173
19:04:46|0.04158
19:04:47|0.04128
19:04:47|0.0415
19:04:48|0.04122
19:04:50|0.04124
19:04:51|0.04132
19:04:52|0.04129
19:04:53|0.0412
19:04:54|0.04125
19:04:54|0.04121
19:04:55|0.04122
19:04:57|0.04124
19:04:58|0.04122
19:04:59|0.04128
19:04:59|0.0412
19:05:01|0.04122
19:05:02|0.04123
19:05:03|0.04123
19:05:04|0.04121
19:05:05|0.04121
19:05:06|0.04118
19:05:07|0.0412
19:05:07|0.04119
19:05:08|0.04107
19:05:10|0.04109
19:05:10|0.04111
19:05:12|0.04102
19:05:13|0.04102
19:05:14|0.04096
19:05:15|0.04096
19:05:15|0.04086
19:05:17|0.04078
19:05:17|0.04072
19:05:19|0.04069
19:05:20|0.04061
19:05:21|0.04061
19:05:23|0.04056
19:05:23|0.04042
19:05:25|0.04025
19:05:25|0.04031
19:05:26|0.04039
19:05:27|0.04036
19:05:28|0.04039
19:05:29|0.04037
19:05:30|0.04037
19:05:31|0.04024
19:05:32|0.04027
19:05:34|0.04001
19:05:35|0.04014
19:05:36|0.04015
19:05:36|0.04
19:05:37|0.03999
19:05:38|0.03993
19:05:40|0.04015
19:05:40|0.04021
19:05:41|0.04011
19:05:42|0.04
19:05:43|0.04001
19:05:44|0.04001
19:05:45|0.03984
19:05:47|0.04
19:05:47|0.03988
19:05:48|0.03983
19:05:49|0.03977
19:05:50|0.0398
19:05:52|0.03991
19:05:53|0.03999
19:05:54|0.03999
19:05:54|0.03997
19:05:56|0.04005
19:05:57|0.04019
19:05:57|0.04027
19:05:58|0.04013
19:06:00|0.0401
19:06:01|0.04007
19:06:02|0.03993
19:06:03|0.03981
19:06:04|0.03971
19:06:05|0.03966
19:06:06|0.03964
19:06:07|0.03964
19:06:08|0.03971
19:06:09|0.0396
19:06:10|0.0396
19:06:11|0.0396
19:06:12|0.03964
19:06:13|0.03959
19:06:14|0.03956
19:06:15|0.03964
19:06:16|0.0395
19:06:17|0.03966
19:06:18|0.03962
19:06:19|0.0396
19:06:20|0.03957
19:06:21|0.03957
19:06:22|0.03949
19:06:23|0.03963
19:06:25|0.03963
19:06:25|0.03954
19:06:26|0.03948
19:06:27|0.03958
19:06:28|0.03945
19:06:29|0.03948
19:06:30|0.03951
19:06:31|0.03947
19:06:33|0.03951
19:06:34|0.03966
19:06:35|0.03967
19:06:36|0.03983
19:06:37|0.03982
19:06:38|0.03982
19:06:39|0.03988
19:06:40|0.03979
19:06:40|0.03978
19:06:42|0.03978
19:06:42|0.04019
19:06:44|0.04003
19:06:45|0.04013
19:06:46|0.0401
19:06:47|0.04023
19:06:48|0.04014
19:06:49|0.04032
19:06:50|0.04016
19:06:51|0.04023
19:06:51|0.04024
19:06:52|0.03999
19:06:53|0.03991
19:06:54|0.03984
19:06:56|0.03974
19:06:57|0.03966
19:06:58|0.03964
19:06:59|0.03977
19:07:00|0.03966
19:07:01|0.03964
19:07:02|0.0397
19:07:03|0.03961
19:07:04|0.03959
19:07:05|0.03963
19:07:06|0.03972
19:07:07|0.03968
19:07:08|0.03992
19:07:09|0.03982
19:07:10|0.03984
19:07:11|0.03999
19:07:12|0.03995
19:07:13|0.04008
19:07:14|0.0401
19:07:15|0.04006
19:07:16|0.0401
19:07:17|0.04014
19:07:18|0.04016
19:07:19|0.04025
19:07:20|0.04031
19:07:21|0.04031
19:07:22|0.04033
19:07:24|0.04038
19:07:24|0.04044
19:07:25|0.04037
19:07:26|0.04039
19:07:27|0.04032
19:07:28|0.04035
19:07:29|0.04043
19:07:30|0.04026
19:07:32|0.04017
19:07:32|0.04009
19:07:33|0.0396
19:07:34|0.03952
19:07:35|0.03948
19:07:36|0.03965
19:07:37|0.03951
19:07:38|0.03973
19:07:39|0.03972
19:07:40|0.03976
19:07:41|0.0398
19:07:42|0.04006
19:07:44|0.04006
19:07:45|0.0401
19:07:45|0.04009
19:07:47|0.0402
19:07:47|0.04011
19:07:48|0.04004
19:07:50|0.04008
19:07:51|0.04017
19:07:52|0.04003
19:07:52|0.03988
19:07:54|0.03987
19:07:55|0.03979
19:07:56|0.03989
19:07:57|0.03987
19:07:58|0.03996
19:07:59|0.03983
19:08:00|0.03979
19:08:01|0.03974
19:08:02|0.0397
19:08:03|0.03972
19:08:04|0.03982
19:08:05|0.03971
19:08:06|0.03955
19:08:07|0.03967
19:08:08|0.03977
19:08:09|0.03977
19:08:10|0.03951
19:08:11|0.03958
19:08:12|0.03957
19:08:13|0.0396
19:08:14|0.03963
19:08:15|0.03962
19:08:16|0.0397
19:08:17|0.03968
19:08:18|0.03967
19:08:19|0.03963
19:08:20|0.03958
19:08:21|0.03957
19:08:22|0.03963
19:08:23|0.03952
19:08:24|0.03968
19:08:25|0.03972
19:08:26|0.04007
19:08:28|0.03991
19:08:29|0.03997
19:08:29|0.04005
19:08:30|0.04003
19:08:31|0.04016
19:08:32|0.04002
19:08:33|0.0399
19:08:34|0.03987
19:08:35|0.03982
19:08:36|0.03981
19:08:37|0.03976
19:08:38|0.03979
19:08:39|0.03982
19:08:40|0.0398
19:08:41|0.03973
19:08:42|0.03977
19:08:43|0.03976
19:08:44|0.03968
19:08:45|0.03964
19:08:46|0.03969
19:08:47|0.03969
19:08:48|0.03962
19:08:49|0.03962
19:08:50|0.03957
19:08:51|0.03964
19:08:52|0.03985
19:08:53|0.03991
19:08:54|0.03979
19:08:55|0.0398
19:08:56|0.03976
19:08:57|0.03984
19:08:58|0.03984
19:08:59|0.03984
19:09:00|0.03984
19:09:01|0.03979
19:09:03|0.03982
19:09:03|0.03983
19:09:04|0.0398
19:09:05|0.03973
19:09:06|0.03983
19:09:07|0.03979
19:09:08|0.03977
19:09:09|0.03975
19:09:11|0.03976
19:09:12|0.03976
19:09:12|0.03976
19:09:13|0.03972
19:09:15|0.03973
19:09:16|0.03963
19:09:17|0.03951
19:09:17|0.03972
19:09:18|0.0396
19:09:20|0.03954
19:09:20|0.03964
19:09:21|0.03968
19:09:23|0.03956
19:09:24|0.0396
19:09:25|0.03955
19:09:26|0.03951
19:09:27|0.03951
19:09:28|0.03943
19:09:29|0.03933
19:09:30|0.03936
19:09:31|0.03944
19:09:32|0.03941
19:09:33|0.03941
19:09:34|0.03933
19:09:35|0.03942
19:09:36|0.03941
19:09:37|0.03944
19:09:38|0.0394
19:09:39|0.03946
19:09:40|0.03943
19:09:41|0.03942
19:09:42|0.0394
19:09:43|0.03946
19:09:44|0.03937
19:09:45|0.0394
19:09:46|0.0394
19:09:47|0.0394
19:09:48|0.03936
19:09:49|0.03938
19:09:50|0.03937
19:09:51|0.03939
19:09:52|0.03935
19:09:53|0.03933
19:09:54|0.03935
19:09:55|0.03933
19:09:56|0.0393
19:09:57|0.03929
19:09:58|0.03924
19:09:59|0.03932
19:10:00|0.03933
19:10:01|0.03931
19:10:02|0.0393
19:10:03|0.03927
19:10:04|0.03926
19:10:05|0.03927
19:10:06|0.03927
19:10:08|0.03886
19:10:08|0.03894
19:10:09|0.03887
19:10:10|0.03904
19:10:11|0.03905
19:10:12|0.03915
19:10:13|0.03918
19:10:14|0.039
19:10:15|0.03907
19:10:16|0.03901
19:10:17|0.039
19:10:18|0.03909
19:10:19|0.03901
19:10:20|0.03898
19:10:21|0.0391
19:10:22|0.03907
19:10:24|0.03906
19:10:25|0.03905
19:10:26|0.03897
19:10:27|0.03896
19:10:28|0.03893
19:10:29|0.03891
19:10:30|0.0389
19:10:31|0.03883
19:10:32|0.03889
19:10:33|0.03885
19:10:34|0.03888
19:10:35|0.03875
19:10:36|0.03903
19:10:37|0.03891
19:10:38|0.03892
19:10:39|0.03891
19:10:40|0.03889
19:10:41|0.03887
19:10:42|0.03883
19:10:43|0.03889
19:10:44|0.03885
19:10:45|0.03882
19:10:46|0.03882
19:10:47|0.03881
19:10:48|0.03882
19:10:49|0.03875
19:10:50|0.03876
19:10:51|0.03882
19:10:52|0.03882
19:10:53|0.0388
19:10:54|0.03879
19:10:55|0.03877
19:10:56|0.0389
19:10:57|0.0388
19:10:58|0.03892
19:10:59|0.03893
19:11:00|0.03889
19:11:01|0.03882
19:11:02|0.03909
19:11:03|0.03883
19:11:04|0.03888
19:11:05|0.03896
19:11:06|0.03883
19:11:07|0.03884
19:11:08|0.03884
19:11:09|0.03883
19:11:10|0.03882
19:11:11|0.03884
19:11:12|0.03887
19:11:13|0.03891
19:11:14|0.03914
19:11:15|0.03906
19:11:16|0.03901
19:11:17|0.03894
19:11:18|0.03915
19:11:19|0.0389
19:11:20|0.03894
19:11:21|0.03879
19:11:22|0.03871
19:11:23|0.03875
19:11:24|0.03871
19:11:25|0.03863
19:11:26|0.03866
19:11:27|0.03861
19:11:28|0.03862
19:11:29|0.0386
19:11:30|0.03862
19:11:31|0.0386
19:11:33|0.03855
19:11:33|0.03858
19:11:34|0.0386
19:11:35|0.03862
19:11:36|0.03859
19:11:37|0.0386
19:11:38|0.03865
19:11:39|0.03876
19:11:40|0.03877
19:11:41|0.03878
19:11:42|0.03871
19:11:43|0.03873
19:11:44|0.03856
19:11:45|0.03863
19:11:46|0.03859
19:11:47|0.03852
19:11:48|0.03853
19:11:49|0.03853
19:11:50|0.03853
19:11:52|0.03858
19:11:52|0.0386
19:11:53|0.03846
19:11:54|0.0385
19:11:55|0.03857
19:11:56|0.03845
19:11:57|0.03846
19:11:58|0.03849
19:11:59|0.03847
19:12:00|0.03846
19:12:01|0.03846
19:12:02|0.03845
19:12:03|0.03847
19:12:04|0.03845
19:12:05|0.03846
19:12:06|0.03848
19:12:07|0.03862
19:12:08|0.03869
19:12:09|0.03869
19:12:10|0.03871
19:12:11|0.03881
19:12:12|0.03882
19:12:13|0.03882
19:12:14|0.03889
19:12:15|0.0388
19:12:16|0.03892
19:12:17|0.03895
19:12:18|0.03891
19:12:19|0.03891
19:12:20|0.03893
19:12:21|0.03894
19:12:23|0.03875
19:12:23|0.03869
19:12:24|0.03862
19:12:26|0.03871
19:12:27|0.03874
19:12:28|0.03869
19:12:29|0.0387
19:12:30|0.03838
19:12:32|0.03846
19:12:33|0.03841
19:12:34|0.03852
19:12:34|0.03864
19:12:35|0.03865
19:12:36|0.03855
19:12:37|0.03845
19:12:39|0.03866
19:12:40|0.03842
19:12:40|0.03859
19:12:41|0.03861
19:12:42|0.03855
19:12:44|0.03856
19:12:44|0.03851
19:12:46|0.03855
19:12:46|0.03856
19:12:48|0.03853
19:12:49|0.03859
19:12:50|0.03861
19:12:50|0.03857
19:12:52|0.03863
19:12:52|0.03869
19:12:53|0.03873
19:12:54|0.03884
19:12:56|0.03904
19:12:57|0.03898
19:12:58|0.03922
19:12:59|0.03912
19:13:00|0.03914
19:13:01|0.03909
19:13:02|0.03903
19:13:02|0.03926
19:13:04|0.03918
19:13:05|0.03917
19:13:06|0.03919
19:13:07|0.03923
19:13:08|0.03917
19:13:09|0.0392
19:13:10|0.03924
19:13:11|0.03921
19:13:12|0.03924
19:13:13|0.0392
19:13:14|0.03927
19:13:15|0.0394
19:13:16|0.03938
19:13:17|0.03934
19:13:18|0.03937
19:13:19|0.0393
19:13:20|0.03932
19:13:21|0.03938
19:13:22|0.03935
19:13:23|0.03941
19:13:24|0.03954
19:13:25|0.03955
19:13:26|0.03953
19:13:27|0.03956
19:13:28|0.0396
19:13:30|0.03956
19:13:30|0.03947
19:13:31|0.03955
19:13:32|0.0396
19:13:33|0.0396
19:13:35|0.03958
19:13:36|0.0396
19:13:37|0.03972
19:13:38|0.0398
19:13:38|0.03978
19:13:39|0.03972
19:13:40|0.03977
19:13:42|0.0398
19:13:43|0.03978
19:13:44|0.03969
19:13:45|0.03954
19:13:46|0.03949
19:13:47|0.03976
19:13:48|0.03969
19:13:49|0.03962
19:13:50|0.03955
19:13:51|0.03965
19:13:52|0.03954
19:13:53|0.0396
19:13:54|0.03964
19:13:55|0.0396
19:13:56|0.03961
19:13:57|0.03952
19:13:58|0.03954
19:13:59|0.03963
19:14:00|0.03962
19:14:01|0.03976
19:14:02|0.03965
19:14:03|0.03971
19:14:04|0.03967
19:14:05|0.03971
19:14:05|0.03971
19:14:06|0.03974
19:14:08|0.0397
19:14:09|0.03976
19:14:09|0.03977
19:14:11|0.03971
19:14:12|0.03966
19:14:13|0.03965
19:14:14|0.0396
19:14:14|0.03948
19:14:16|0.03961
19:14:17|0.03971
19:14:17|0.03965
19:14:19|0.03964
19:14:20|0.03956
19:14:21|0.03959
19:14:22|0.03958
19:14:23|0.03955
19:14:23|0.03953
19:14:24|0.03959
19:14:26|0.0396
19:14:26|0.03965
19:14:28|0.03964
19:14:29|0.03969
19:14:31|0.0398
19:14:32|0.0398
19:14:33|0.03971
19:14:33|0.03973
19:14:34|0.03971
19:14:35|0.03979
19:14:37|0.03975
19:14:38|0.03975
19:14:39|0.03978
19:14:40|0.03974
19:14:41|0.03977
19:14:42|0.03977
19:14:43|0.03984
19:14:44|0.03984
19:14:44|0.03985
19:14:46|0.03989
19:14:47|0.03986
19:14:48|0.0399
19:14:49|0.03985
19:14:50|0.03985
19:14:51|0.03986
19:14:52|0.03988
19:14:53|0.0399
19:14:54|0.03989
19:14:54|0.03987
19:14:56|0.03993
19:14:56|0.03986
19:14:58|0.03989
19:14:59|0.03964
19:15:00|0.03977
19:15:01|0.03975
19:15:02|0.03962
19:15:03|0.03962
19:15:04|0.03965
19:15:05|0.03959
19:15:05|0.03953
19:15:07|0.03962
19:15:08|0.0396
19:15:08|0.03959
19:15:10|0.03966
19:15:11|0.03961
19:15:12|0.03948
19:15:13|0.03953
19:15:14|0.03945
19:15:14|0.03947
19:15:15|0.0394
19:15:17|0.03945
19:15:18|0.03944
19:15:19|0.03943
19:15:20|0.03938
19:15:21|0.03934
19:15:21|0.03914
19:15:23|0.03909
19:15:24|0.03922
19:15:25|0.03904
19:15:25|0.03893
19:15:27|0.039
19:15:28|0.03885
19:15:29|0.03881
19:15:30|0.03857
19:15:32|0.03875
19:15:32|0.03872
19:15:33|0.03894
19:15:34|0.03877
19:15:35|0.03884
19:15:36|0.03879
19:15:37|0.03877
19:15:39|0.03871
19:15:39|0.03863
19:15:40|0.03861
19:15:41|0.03861
19:15:42|0.03879
19:15:43|0.03872
19:15:44|0.03868
19:15:46|0.0387
19:15:46|0.03851
19:15:47|0.03851
19:15:48|0.03848
19:15:49|0.03848
19:15:50|0.03841
19:15:51|0.03847
19:15:52|0.03839
19:15:53|0.03843
19:15:54|0.03839
19:15:55|0.03895
19:15:56|0.03875
19:15:57|0.03888
19:15:58|0.03879
19:15:59|0.03866
19:16:00|0.03871
19:16:01|0.03864
19:16:03|0.03852
19:16:03|0.03861
19:16:04|0.03862
19:16:05|0.03862
19:16:06|0.03861
19:16:07|0.03871
19:16:08|0.03861
19:16:09|0.03832
19:16:10|0.03842
19:16:11|0.03849
19:16:12|0.03843
19:16:13|0.03833
19:16:14|0.03834
19:16:15|0.03836
19:16:16|0.03842
19:16:17|0.03842
19:16:19|0.03844
19:16:19|0.03845
19:16:20|0.03854
19:16:21|0.03871
19:16:22|0.03871
19:16:23|0.03871
19:16:24|0.03868
19:16:25|0.03873
19:16:26|0.03865
19:16:27|0.03866
19:16:28|0.0387
19:16:30|0.03872
19:16:31|0.03876
19:16:32|0.03876
19:16:32|0.03874
19:16:34|0.03937
19:16:35|0.03907
19:16:35|0.03907
19:16:37|0.03904
19:16:37|0.03907
19:16:39|0.03904
19:16:40|0.03916
19:16:41|0.03919
19:16:41|0.03904
19:16:42|0.03917
19:16:43|0.03911
19:16:45|0.03925
19:16:46|0.03912
19:16:47|0.03921
19:16:48|0.03928
19:16:48|0.03927
19:16:49|0.03918
19:16:50|0.0392
19:16:52|0.0392
19:16:52|0.03916
19:16:53|0.03904
19:16:55|0.03921
19:16:55|0.03921
19:16:56|0.03922
19:16:58|0.03935
19:16:59|0.0394
19:16:59|0.03938
19:17:01|0.03925
19:17:01|0.03935
19:17:02|0.0393
19:17:04|0.03931
19:17:04|0.0393
19:17:05|0.03933
19:17:07|0.03932
19:17:08|0.03928
19:17:08|0.03926
19:17:09|0.03932
19:17:11|0.03921
19:17:12|0.03925
19:17:12|0.03917
19:17:13|0.03906
19:17:14|0.03912
19:17:16|0.03915
19:17:16|0.03912
19:17:17|0.03901
19:17:18|0.03918
19:17:19|0.03901
19:17:21|0.039
19:17:22|0.03879
19:17:22|0.03872
19:17:24|0.03878
19:17:24|0.03872
19:17:26|0.03867
19:17:27|0.03877
19:17:27|0.03875
19:17:28|0.03876
19:17:30|0.03876
19:17:31|0.03876
19:17:32|0.03872
19:17:33|0.03854
19:17:34|0.03858
19:17:36|0.03862
19:17:36|0.03856
19:17:37|0.03865
19:17:38|0.03854
19:17:39|0.03857
19:17:40|0.03861
19:17:41|0.03856
19:17:42|0.0386
19:17:43|0.03866
19:17:44|0.03868
19:17:45|0.0387
19:17:46|0.03869
19:17:47|0.03872
19:17:48|0.03868
19:17:49|0.03872
19:17:50|0.03881
19:17:51|0.03922
19:17:52|0.03906
19:17:53|0.03907
19:17:54|0.03896
19:17:55|0.03899
19:17:56|0.03895
19:17:57|0.03894
19:17:58|0.03888
19:18:00|0.03887
19:18:00|0.03872
19:18:02|0.03871
19:18:02|0.03865
19:18:04|0.03871
19:18:05|0.03866
19:18:06|0.03865
19:18:06|0.03863
19:18:08|0.03866
19:18:09|0.03865
19:18:09|0.03847
19:18:11|0.03851
19:18:12|0.03853
19:18:13|0.03859
19:18:13|0.03873
19:18:15|0.0387
19:18:16|0.03858
19:18:17|0.03859
19:18:18|0.03867
19:18:19|0.03873
19:18:20|0.03857
19:18:21|0.03857
19:18:22|0.03859
19:18:23|0.03856
19:18:24|0.03856
19:18:24|0.03847
19:18:26|0.03853
19:18:27|0.03853
19:18:28|0.03851
19:18:28|0.03848
19:18:30|0.03849
19:18:31|0.03848
19:18:32|0.03848
19:18:33|0.03847
19:18:34|0.03847
19:18:35|0.03848
19:18:36|0.03848
19:18:37|0.03852
19:18:38|0.03853
19:18:39|0.03857
19:18:40|0.03863
19:18:41|0.03868
19:18:42|0.03862
19:18:43|0.03862
19:18:44|0.03863
19:18:45|0.03864
19:18:46|0.03862
19:18:47|0.03862
19:18:48|0.0386
19:18:49|0.0386
19:18:50|0.0385
19:18:51|0.03851
19:18:52|0.03849
19:18:53|0.03867
19:18:54|0.03877
19:18:55|0.03859
19:18:56|0.03852
19:18:57|0.03852
19:18:58|0.03855
19:18:59|0.03854
19:19:00|0.03857
19:19:01|0.03852
19:19:02|0.03854
19:19:03|0.03856
19:19:04|0.03855
19:19:06|0.03855
19:19:07|0.03855
19:19:07|0.03852
19:19:08|0.03853
19:19:09|0.03849
19:19:10|0.03853
19:19:11|0.03853
19:19:12|0.0385
19:19:13|0.0385
19:19:14|0.03851
19:19:15|0.03855
19:19:16|0.03853
19:19:17|0.03851
19:19:18|0.0385
19:19:19|0.03854
19:19:20|0.0385
19:19:21|0.03853
19:19:22|0.03851
19:19:23|0.03849
19:19:24|0.03859
19:19:25|0.03861
19:19:26|0.03855
19:19:27|0.03865
19:19:28|0.03869
19:19:29|0.03849
19:19:30|0.03859
19:19:32|0.03849
19:19:33|0.03854
19:19:34|0.03852
19:19:35|0.03855
19:19:36|0.03853
19:19:37|0.03853
19:19:38|0.03856
19:19:39|0.0385
19:19:40|0.0385
19:19:41|0.03851
19:19:42|0.03845
19:19:43|0.03849
19:19:44|0.03852
19:19:45|0.03845
19:19:46|0.03851
19:19:47|0.03859
19:19:48|0.03854
19:19:49|0.03856
19:19:50|0.03848
19:19:51|0.03848
19:19:52|0.03853
19:19:53|0.03848
19:19:54|0.03848
19:19:55|0.03849
19:19:56|0.03846
19:19:57|0.03842
19:19:58|0.03846
19:19:59|0.03847
19:20:00|0.03845
19:20:01|0.03845
19:20:02|0.03845
19:20:04|0.03849
19:20:04|0.03848
19:20:05|0.03845
19:20:06|0.03848
19:20:07|0.03847
19:20:08|0.03846
19:20:09|0.03852
19:20:10|0.03846
19:20:11|0.0385
19:20:12|0.03846
19:20:13|0.0386
19:20:14|0.03852
19:20:15|0.03847
19:20:16|0.03852
19:20:17|0.03841
19:20:18|0.03841
19:20:19|0.03842
19:20:20|0.03846
19:20:21|0.03844
19:20:22|0.03841
19:20:23|0.03846
19:20:24|0.03848
19:20:25|0.03853
19:20:26|0.03854
19:20:27|0.03853
19:20:28|0.03843
19:20:29|0.03848
19:20:30|0.03841
19:20:31|0.03844
19:20:33|0.03853
19:20:34|0.03854
19:20:35|0.03854
19:20:36|0.0385
19:20:36|0.0385
19:20:38|0.03858
19:20:39|0.03856
19:20:40|0.03866
19:20:41|0.03862
19:20:42|0.03859
19:20:43|0.03899
19:20:44|0.03893
19:20:45|0.039
19:20:46|0.03903
19:20:47|0.03902
19:20:48|0.03902
19:20:49|0.03907
19:20:50|0.03904
19:20:51|0.03899
19:20:52|0.03914
19:20:53|0.0394
19:20:54|0.0391
19:20:55|0.03915
19:20:56|0.03918
19:20:57|0.03917
19:20:58|0.03915
19:20:59|0.03913
19:21:00|0.03914
19:21:01|0.03909
19:21:02|0.03909
19:21:03|0.03911
19:21:04|0.0391
19:21:05|0.03915
19:21:06|0.03923
19:21:07|0.03924
19:21:08|0.0392
19:21:09|0.03927
19:21:10|0.0393
19:21:11|0.03934
19:21:12|0.03936
19:21:13|0.0394
19:21:14|0.03942
19:21:15|0.03939
19:21:16|0.03956
19:21:17|0.03943
19:21:18|0.03955
19:21:19|0.03938
19:21:20|0.03945
19:21:21|0.03948
19:21:22|0.03948
19:21:23|0.03949
19:21:24|0.03941
19:21:25|0.03908
19:21:26|0.0389
19:21:27|0.03895
19:21:28|0.03925
19:21:29|0.03919
19:21:30|0.03948
19:21:32|0.03935
19:21:32|0.03937
19:21:33|0.03917
19:21:34|0.03905
19:21:36|0.03891
19:21:37|0.03899
19:21:38|0.03904
19:21:39|0.03907
19:21:40|0.0392
19:21:41|0.03912
19:21:42|0.03915
19:21:43|0.03913
19:21:44|0.03915
19:21:45|0.03915
19:21:46|0.03916
19:21:47|0.03937
19:21:48|0.03921
19:21:49|0.0393
19:21:50|0.03916
19:21:51|0.03899
19:21:53|0.03913
19:21:53|0.03905
19:21:54|0.03903
19:21:55|0.03913
19:21:56|0.03919
19:21:57|0.03919
19:21:58|0.03921
19:21:59|0.03912
19:22:00|0.03912
19:22:01|0.03919
19:22:02|0.03921
19:22:03|0.03911
19:22:04|0.03916
19:22:05|0.03906
19:22:06|0.03912
19:22:07|0.03921
19:22:08|0.03929
19:22:09|0.03928
19:22:10|0.03921
19:22:11|0.0393
19:22:12|0.03932
19:22:13|0.03957
19:22:14|0.03943
19:22:15|0.03934
19:22:16|0.0394
19:22:17|0.03938
19:22:18|0.03934
19:22:19|0.03934
19:22:20|0.03939
19:22:21|0.03934
19:22:22|0.0393
19:22:23|0.03929
19:22:24|0.03937
19:22:25|0.03939
19:22:26|0.0395
19:22:27|0.03937
19:22:28|0.03948
19:22:29|0.03953
19:22:30|0.03961
19:22:31|0.0396
19:22:32|0.03987
19:22:33|0.03969
19:22:35|0.03997
19:22:36|0.03997
19:22:36|0.04003
19:22:38|0.04008
19:22:39|0.04004
19:22:40|0.04012
19:22:41|0.04029
19:22:41|0.04034
19:22:42|0.04023
19:22:44|0.04036
19:22:44|0.0403
19:22:46|0.0403
19:22:46|0.04013
19:22:48|0.04025
19:22:49|0.04007
19:22:49|0.04
19:22:51|0.03997
19:22:51|0.04
19:22:52|0.03999
19:22:53|0.04002
19:22:54|0.04017
19:22:56|0.04027
19:22:57|0.04017
19:22:58|0.04034
19:22:58|0.04034
19:23:00|0.04032
19:23:01|0.04045
19:23:02|0.04047
19:23:03|0.04046
19:23:04|0.04051
19:23:05|0.04052
19:23:06|0.04051
19:23:06|0.04049
19:23:08|0.04054
19:23:09|0.04056
19:23:10|0.0404
19:23:11|0.04038
19:23:12|0.04025
19:23:13|0.04011
19:23:14|0.03966
19:23:15|0.03962
19:23:16|0.03982
19:23:17|0.03973
19:23:18|0.03978
19:23:19|0.03974
19:23:20|0.03969
19:23:21|0.03965
19:23:22|0.03964
19:23:23|0.03968
19:23:24|0.03962
19:23:25|0.03962
19:23:26|0.03972
19:23:27|0.03973
19:23:28|0.03996
19:23:29|0.03989
19:23:30|0.03994
19:23:31|0.04009
19:23:32|0.04002
19:23:34|0.04
19:23:34|0.04006
19:23:36|0.04008
19:23:37|0.04013
19:23:38|0.04017
19:23:39|0.04022
19:23:40|0.04021
19:23:41|0.04028
19:23:42|0.04025
19:23:43|0.04029
19:23:44|0.0406
19:23:45|0.04061
19:23:46|0.04049
19:23:47|0.04049
19:23:48|0.04047
19:23:49|0.04055
19:23:50|0.04052
19:23:51|0.04058
19:23:52|0.04057
19:23:53|0.04072
19:23:54|0.04066
19:23:55|0.04061
19:23:56|0.04059
19:23:57|0.04059
19:23:58|0.04067
19:23:59|0.04073
19:24:00|0.04072
19:24:01|0.04071
19:24:02|0.04069
19:24:03|0.0399
19:24:04|0.04054
19:24:05|0.04026
19:24:06|0.04006
19:24:07|0.04024
19:24:08|0.04018
19:24:09|0.04005
19:24:10|0.04
19:24:11|0.0401
19:24:12|0.04009
19:24:13|0.0402
19:24:14|0.04016
19:24:15|0.0401
19:24:16|0.04024
19:24:17|0.04024
19:24:18|0.04031
19:24:19|0.04053
19:24:20|0.0405
19:24:21|0.04037
19:24:22|0.04034
19:24:23|0.04046
19:24:24|0.0406
19:24:25|0.04063
19:24:26|0.04066
19:24:27|0.04059
19:24:28|0.04056
19:24:29|0.04059
19:24:30|0.04076
19:24:31|0.04069
19:24:32|0.04066
19:24:33|0.04076
19:24:35|0.04071
19:24:35|0.04079
19:24:36|0.0408
19:24:38|0.04083
19:24:39|0.04089
19:24:40|0.04084
19:24:41|0.04082
19:24:42|0.04082
19:24:43|0.04092
19:24:44|0.04087
19:24:45|0.04091
19:24:46|0.04086
19:24:47|0.04089
19:24:48|0.04086
19:24:49|0.04083
19:24:50|0.04072
19:24:51|0.04056
19:24:52|0.04053
19:24:53|0.04054
19:24:54|0.04059
19:24:55|0.04056
19:24:56|0.04064
19:24:57|0.04069
19:24:58|0.04058
19:24:59|0.04051
19:25:00|0.04043
19:25:01|0.04045
19:25:02|0.04048
19:25:03|0.0405
19:25:04|0.04059
19:25:05|0.04065
19:25:06|0.04063
19:25:07|0.04059
19:25:08|0.04067
19:25:09|0.04068
19:25:10|0.04059
19:25:11|0.04066
19:25:12|0.04068
19:25:14|0.04065
19:25:14|0.04065
19:25:15|0.04061
19:25:17|0.04065
19:25:17|0.04057
19:25:19|0.04065
19:25:19|0.04064
19:25:21|0.04063
19:25:21|0.04063
19:25:22|0.04055
19:25:23|0.0406
19:25:24|0.04059
19:25:26|0.04058
19:25:26|0.04057
19:25:27|0.04057
19:25:29|0.04055
19:25:30|0.04046
19:25:31|0.04053
19:25:31|0.04058
19:25:32|0.04055
19:25:34|0.04044
19:25:34|0.04037
19:25:35|0.04038
19:25:37|0.04017
19:25:38|0.03988
19:25:39|0.03983
19:25:40|0.03983
19:25:41|0.03978
19:25:42|0.03993
19:25:43|0.03991
19:25:44|0.03987
19:25:45|0.03994
19:25:46|0.03994
19:25:47|0.0399
19:25:48|0.03985
19:25:49|0.03972
19:25:50|0.03987
19:25:51|0.03985
19:25:52|0.03975
19:25:53|0.0396
19:25:54|0.0396
19:25:55|0.03978
19:25:56|0.03981
19:25:57|0.03971
19:25:58|0.03975
19:25:59|0.03983
19:26:00|0.03979
19:26:01|0.0399
19:26:02|0.03992
19:26:03|0.03991
19:26:04|0.04004
19:26:05|0.04016
19:26:06|0.04011
19:26:07|0.04011
19:26:08|0.04014
19:26:09|0.04004
19:26:10|0.04007
19:26:11|0.04005
19:26:12|0.04006
19:26:13|0.04005
19:26:14|0.03989
19:26:15|0.03999
19:26:16|0.04
19:26:17|0.03998
19:26:18|0.03994
19:26:19|0.03984
19:26:20|0.03992
19:26:21|0.03986
19:26:22|0.03997
19:26:23|0.03991
19:26:24|0.03992
19:26:25|0.03995
19:26:26|0.03996
19:26:27|0.03993
19:26:28|0.03994
19:26:29|0.03997
19:26:30|0.03996
19:26:31|0.03992
19:26:32|0.03993
19:26:33|0.03998
19:26:34|0.03999
19:26:35|0.03995
19:26:36|0.03993
19:26:37|0.03999
19:26:38|0.04005
19:26:39|0.03997
19:26:40|0.03998
19:26:41|0.03993
19:26:42|0.03992
19:26:44|0.03988
19:26:44|0.0399
19:26:46|0.03988
19:26:47|0.03987
19:26:48|0.03992
19:26:49|0.03983
19:26:49|0.03984
19:26:50|0.03981
19:26:52|0.0398
19:26:52|0.03973
19:26:53|0.03974
19:26:55|0.0397
19:26:56|0.03977
19:26:56|0.03965
19:26:58|0.03976
19:26:59|0.03981
19:26:59|0.03979
19:27:00|0.03976
19:27:02|0.03985
19:27:03|0.03985
19:27:04|0.03989
19:27:05|0.03982
19:27:05|0.03979
19:27:07|0.03974
19:27:07|0.03981
19:27:09|0.03991
19:27:10|0.03981
19:27:11|0.0398
19:27:12|0.03979
19:27:13|0.03983
19:27:14|0.03981
19:27:15|0.03978
19:27:16|0.0398
19:27:17|0.03973
19:27:18|0.03976
19:27:19|0.03979
19:27:20|0.03972
19:27:21|0.03979
19:27:22|0.03975
19:27:23|0.03975
19:27:24|0.03975
19:27:25|0.03978
19:27:26|0.03978
19:27:27|0.03958
19:27:28|0.0396
19:27:29|0.03958
19:27:30|0.03961
19:27:31|0.03954
19:27:32|0.03952
19:27:33|0.03954
19:27:34|0.03948
19:27:35|0.03947
19:27:36|0.03952
19:27:37|0.03951
19:27:38|0.03937
19:27:39|0.03936
19:27:40|0.03935
19:27:41|0.03933
19:27:43|0.03927
19:27:43|0.03928
19:27:44|0.03922
19:27:45|0.03921
19:27:46|0.03927
19:27:47|0.0392
19:27:48|0.03927
19:27:49|0.0393
19:27:50|0.03922
19:27:51|0.03923
19:27:52|0.03922
19:27:53|0.03921
19:27:54|0.03917
19:27:56|0.03921
19:27:56|0.03927
19:27:57|0.03927
19:27:58|0.03921
19:27:59|0.03924
19:28:00|0.03924
19:28:01|0.03921
19:28:02|0.03925
19:28:03|0.03927
19:28:04|0.03927
19:28:05|0.03927
19:28:06|0.03929
19:28:07|0.03937
19:28:08|0.03938
19:28:09|0.03942
19:28:10|0.03943
19:28:11|0.03941
19:28:12|0.03941
19:28:13|0.03941
19:28:14|0.03939
19:28:15|0.03949
19:28:16|0.03968
19:28:17|0.03956
19:28:18|0.0395
19:28:19|0.03962
19:28:20|0.03958
19:28:21|0.03953
19:28:22|0.03953
19:28:23|0.03956
19:28:24|0.03954
19:28:25|0.03955
19:28:26|0.03955
19:28:27|0.03949
19:28:28|0.03953
19:28:29|0.0394
19:28:30|0.03953
19:28:31|0.03942
19:28:32|0.03943
19:28:33|0.03946
19:28:34|0.03946
19:28:35|0.03945
19:28:36|0.03943
19:28:37|0.03939
19:28:38|0.03938
19:28:39|0.03943
19:28:41|0.03942
19:28:42|0.03942
19:28:42|0.03947
19:28:43|0.03942
19:28:45|0.03945
19:28:46|0.03945
19:28:47|0.0394
19:28:48|0.03948
19:28:49|0.03956
19:28:50|0.03942
19:28:51|0.03949
19:28:52|0.03949
19:28:53|0.03945
19:28:54|0.03955
19:28:55|0.03954
19:28:56|0.03951
19:28:57|0.03957
19:28:58|0.03962
19:28:59|0.03966
19:29:00|0.03966
19:29:01|0.03967
19:29:02|0.03971
19:29:03|0.03973
19:29:04|0.03973
19:29:05|0.03966
19:29:06|0.03964
19:29:07|0.03964
19:29:08|0.03964
19:29:09|0.03957
19:29:10|0.0396
19:29:11|0.0396
19:29:12|0.0396
19:29:13|0.03957
19:29:14|0.03957
19:29:15|0.03957
19:29:16|0.03958
19:29:17|0.0396
19:29:18|0.03958
19:29:19|0.03948
19:29:20|0.03945
19:29:21|0.03946
19:29:22|0.03943
19:29:23|0.03939
19:29:24|0.03957
19:29:25|0.03942
19:29:26|0.03942
19:29:27|0.03938
19:29:28|0.03932
19:29:29|0.03936
19:29:30|0.03936
19:29:31|0.03938
19:29:32|0.03942
19:29:33|0.03941
19:29:34|0.03944
19:29:35|0.03937
19:29:36|0.03942
19:29:37|0.03938
19:29:38|0.03944
19:29:39|0.03943
19:29:40|0.03939
19:29:41|0.03939
19:29:42|0.03938
19:29:43|0.03938
19:29:44|0.03926
19:29:45|0.03934
19:29:46|0.03939
19:29:47|0.03934
19:29:48|0.0393
19:29:49|0.03925
19:29:50|0.03933
19:29:51|0.03932
19:29:52|0.03936
19:29:53|0.0393
19:29:55|0.03934
19:29:55|0.03929
19:29:56|0.03929
19:29:57|0.0393
19:29:58|0.0393
19:29:59|0.03934
19:30:00|0.03929
19:30:01|0.03929
19:30:02|0.0392
19:30:03|0.03921
19:30:04|0.03925
19:30:05|0.03921
19:30:06|0.03921
19:30:07|0.03928
19:30:08|0.03927
19:30:09|0.03929
19:30:10|0.03932
19:30:11|0.03932
19:30:12|0.03934
19:30:14|0.03929
19:30:15|0.03936
19:30:16|0.0393
19:30:17|0.03932
19:30:18|0.03932
19:30:19|0.03932
19:30:20|0.03931
19:30:21|0.03931
19:30:22|0.03933
19:30:23|0.03929
19:30:24|0.03931
19:30:25|0.03932
19:30:26|0.03929
19:30:27|0.03929
19:30:28|0.03933
19:30:29|0.03935
19:30:30|0.03935
19:30:31|0.03932
19:30:32|0.03943
19:30:33|0.03939
19:30:34|0.03944
19:30:35|0.03948
19:30:36|0.03935
19:30:37|0.03936
19:30:38|0.03938
19:30:39|0.03935
19:30:40|0.03938
19:30:41|0.03933
19:30:42|0.03933
19:30:43|0.03936
19:30:45|0.03937
19:30:45|0.03937
19:30:46|0.03935
19:30:47|0.03931
19:30:48|0.03934
19:30:49|0.03937
19:30:50|0.03931
19:30:51|0.03938
19:30:52|0.03933
19:30:53|0.03936
19:30:54|0.03939
19:30:55|0.03931
19:30:56|0.03934
19:30:58|0.03927
19:30:58|0.03924
19:30:59|0.03926
19:31:00|0.03911
19:31:01|0.03906
19:31:03|0.03878
19:31:03|0.03875
19:31:05|0.03871
19:31:06|0.03861
19:31:07|0.03868
19:31:07|0.03873
19:31:09|0.03862
19:31:10|0.03869
19:31:11|0.03863
19:31:12|0.03863
19:31:13|0.03857
19:31:14|0.0386
19:31:15|0.03854
19:31:16|0.0385
19:31:17|0.03824
19:31:19|0.03804
19:31:19|0.03781
19:31:20|0.03798
19:31:21|0.03798
19:31:22|0.03809
19:31:23|0.03792
19:31:24|0.03792
19:31:25|0.0379
19:31:26|0.03793
19:31:27|0.03792
19:31:28|0.03785
19:31:30|0.03774
19:31:30|0.03774
19:31:31|0.03778
19:31:32|0.03784
19:31:33|0.03773
19:31:34|0.03773
19:31:35|0.0377
19:31:36|0.03744
19:31:37|0.03752
19:31:38|0.03756
19:31:39|0.03762
19:31:40|0.03747
19:31:41|0.03745
19:31:42|0.03741
19:31:44|0.03735
19:31:45|0.03745
19:31:46|0.03745
19:31:47|0.03734
19:31:48|0.0374
19:31:50|0.0374
19:31:50|0.0374
19:31:52|0.03749
19:31:53|0.03754
19:31:53|0.03772
19:31:55|0.03743
19:31:56|0.03735
19:31:56|0.0374
19:31:57|0.03737
19:31:59|0.03712
19:32:00|0.03725
19:32:00|0.03718
19:32:02|0.03726
19:32:02|0.03716
19:32:03|0.03722
19:32:05|0.03739
19:32:06|0.03736
19:32:07|0.03758
19:32:08|0.03745
19:32:09|0.03744
19:32:10|0.03752
19:32:11|0.03754
19:32:12|0.03756
19:32:13|0.03757
19:32:14|0.03757
19:32:15|0.0375
19:32:16|0.03749
19:32:17|0.03754
19:32:18|0.03755
19:32:19|0.03739
19:32:20|0.03738
19:32:21|0.0374
19:32:22|0.03742
19:32:23|0.03745
19:32:24|0.03744
19:32:25|0.0375
19:32:26|0.0374
19:32:27|0.03741
19:32:28|0.03738
19:32:29|0.0374
19:32:30|0.03743
19:32:31|0.03734
19:32:32|0.03749
19:32:33|0.03757
19:32:34|0.03759
19:32:35|0.03752
19:32:36|0.03756
19:32:37|0.03755
19:32:38|0.03761
19:32:39|0.03767
19:32:40|0.03778
19:32:41|0.03779
19:32:42|0.03773
19:32:43|0.03784
19:32:45|0.03779
19:32:46|0.03789
19:32:47|0.0379
19:32:48|0.03785
19:32:49|0.03789
19:32:50|0.0378
19:32:51|0.03786
19:32:52|0.03776
19:32:53|0.03779
19:32:54|0.03778
19:32:55|0.03775
19:32:56|0.03783
19:32:57|0.03783
19:32:58|0.03783
19:32:59|0.03783
19:33:00|0.03783
19:33:01|0.03757
19:33:02|0.03758
19:33:03|0.03758
19:33:04|0.03757
19:33:05|0.03766
19:33:06|0.03765
19:33:07|0.03764
19:33:08|0.03766
19:33:09|0.03773
19:33:10|0.03761
19:33:11|0.03773
19:33:12|0.03772
19:33:13|0.03768
19:33:14|0.0377
19:33:15|0.03766
19:33:16|0.03759
19:33:17|0.03769
19:33:18|0.03764
19:33:19|0.03765
19:33:20|0.03765
19:33:21|0.03765
19:33:22|0.03761
19:33:23|0.03751
19:33:24|0.03753
19:33:25|0.03762
19:33:26|0.03757
19:33:27|0.03756
19:33:28|0.03757
19:33:29|0.03756
19:33:30|0.03755
19:33:31|0.03755
19:33:32|0.03758
19:33:33|0.03762
19:33:34|0.03757
19:33:35|0.03757
19:33:36|0.037
19:33:37|0.03708
19:33:38|0.03697
19:33:39|0.03712
19:33:40|0.03704
19:33:41|0.03704
19:33:42|0.03701
19:33:43|0.037
19:33:44|0.03699
19:33:45|0.03699
19:33:47|0.0372
19:33:47|0.03703
19:33:49|0.03711
19:33:50|0.03717
19:33:51|0.03716
19:33:52|0.03709
19:33:52|0.03705
19:33:53|0.03703
19:33:54|0.03703
19:33:56|0.03729
19:33:57|0.03743
19:33:58|0.03798
19:33:59|0.03767
19:33:59|0.0377
19:34:00|0.03772
19:34:01|0.03772
19:34:03|0.03764
19:34:03|0.0376
19:34:04|0.03764
19:34:06|0.03768
19:34:07|0.03775
19:34:07|0.03786
19:34:09|0.0378
19:34:09|0.03788
19:34:11|0.03783
19:34:11|0.03774
19:34:13|0.03773
19:34:13|0.03778
19:34:14|0.03783
19:34:16|0.03782
19:34:17|0.03777
19:34:18|0.03762
19:34:18|0.03786
19:34:19|0.03777
19:34:20|0.03775
19:34:22|0.03768
19:34:22|0.03765
19:34:24|0.03774
19:34:25|0.03778
19:34:25|0.03778
19:34:26|0.03777
19:34:28|0.03783
19:34:28|0.03779
19:34:30|0.03781
19:34:30|0.03787
19:34:31|0.03768
19:34:32|0.03777
19:34:34|0.0378
19:34:35|0.03786
19:34:35|0.03788
19:34:37|0.03785
19:34:37|0.03785
19:34:39|0.0379
19:34:39|0.03792
19:34:41|0.03788
19:34:41|0.03786
19:34:42|0.0379
19:34:43|0.03789
19:34:44|0.03788
19:34:45|0.03789
19:34:47|0.03792
19:34:48|0.03794
19:34:49|0.03795
19:34:50|0.03799
19:34:51|0.03813
19:34:52|0.03817
19:34:53|0.03805
19:34:54|0.03807
19:34:55|0.03797
19:34:56|0.0381
19:34:57|0.03824
19:34:58|0.0381
19:34:59|0.03811
19:35:00|0.03807
19:35:01|0.03812
19:35:02|0.03811
19:35:03|0.03813
19:35:04|0.03808
19:35:05|0.03805
19:35:06|0.03806
19:35:07|0.03804
19:35:08|0.03801
19:35:09|0.03797
19:35:10|0.03805
19:35:11|0.03811
19:35:12|0.03821
19:35:14|0.03816
19:35:14|0.03819
19:35:15|0.03819
19:35:17|0.03817
19:35:17|0.03819
19:35:18|0.03826
19:35:19|0.03831
19:35:20|0.03837
19:35:21|0.03832
19:35:22|0.03831
19:35:23|0.03834
19:35:24|0.03829
19:35:25|0.03834
19:35:27|0.03834
19:35:28|0.03832
19:35:29|0.03826
19:35:29|0.03825
19:35:30|0.03829
19:35:31|0.03827
19:35:33|0.03825
19:35:34|0.03813
19:35:34|0.03819
19:35:35|0.03819
19:35:36|0.03814
19:35:37|0.03815
19:35:39|0.03812
19:35:39|0.03811
19:35:40|0.03807
19:35:41|0.038
19:35:43|0.03794
19:35:44|0.03799
19:35:45|0.03795
19:35:46|0.03794
19:35:47|0.03797
19:35:49|0.03798
19:35:49|0.03797
19:35:51|0.03795
19:35:51|0.03795
19:35:53|0.03761
19:35:54|0.03767
19:35:54|0.03761
19:35:56|0.03768
19:35:56|0.03768
19:35:58|0.03763
19:35:59|0.03762
19:36:00|0.0376
19:36:01|0.0375
19:36:02|0.0375
19:36:03|0.0375
19:36:04|0.0375
19:36:05|0.03749
19:36:06|0.0374
19:36:07|0.03749
19:36:08|0.03746
19:36:09|0.03748
19:36:10|0.03747
19:36:11|0.0376
19:36:12|0.03766
19:36:13|0.03765
19:36:14|0.03752
19:36:15|0.03755
19:36:16|0.03758
19:36:17|0.0375
19:36:18|0.03753
19:36:19|0.0375
19:36:20|0.0375
19:36:21|0.0375
19:36:22|0.03755
19:36:23|0.0375
19:36:24|0.03751
19:36:25|0.03766
19:36:26|0.03764
19:36:27|0.03764
19:36:28|0.03765
19:36:29|0.03765
19:36:30|0.03762
19:36:31|0.03766
19:36:32|0.03765
19:36:33|0.0377
19:36:34|0.03785
19:36:35|0.03775
19:36:36|0.03782
19:36:37|0.03779
19:36:38|0.03786
19:36:39|0.03787
19:36:40|0.03779
19:36:41|0.03785
19:36:42|0.03804
19:36:43|0.03807
19:36:44|0.03807
19:36:45|0.03807
19:36:46|0.03786
19:36:47|0.03784
19:36:49|0.03797
19:36:50|0.0379
19:36:50|0.03781
19:36:52|0.0378
19:36:53|0.03784
19:36:54|0.03799
19:36:55|0.03803
19:36:56|0.03802
19:36:58|0.03806
19:36:58|0.03802
19:36:59|0.03801
19:37:01|0.03797
19:37:01|0.03772
19:37:03|0.03771
19:37:03|0.03785
19:37:04|0.03777
19:37:06|0.03785
19:37:07|0.03782
19:37:08|0.03775
19:37:08|0.03781
19:37:10|0.03783
19:37:10|0.03774
19:37:12|0.0378
19:37:12|0.03784
19:37:14|0.03781
19:37:15|0.03778
19:37:15|0.03776
19:37:17|0.03779
19:37:18|0.03779
19:37:19|0.03777
19:37:19|0.03784
19:37:21|0.03786
19:37:22|0.03786
19:37:23|0.03783
19:37:24|0.03787
19:37:25|0.0379
19:37:25|0.03785
19:37:27|0.03789
19:37:28|0.03785
19:37:29|0.03783
19:37:29|0.03774
19:37:31|0.03779
19:37:31|0.03783
19:37:33|0.03786
19:37:34|0.03788
19:37:35|0.03782
19:37:36|0.03779
19:37:37|0.03776
19:37:38|0.03775
19:37:39|0.03771
19:37:40|0.03761
19:37:41|0.03761
19:37:42|0.03762
19:37:43|0.03763
19:37:44|0.03763
19:37:45|0.03764
19:37:46|0.03764
19:37:47|0.03762
19:37:48|0.03762
19:37:50|0.03763
19:37:50|0.03762
19:37:51|0.03761
19:37:52|0.03764
19:37:53|0.03766
19:37:55|0.03764
19:37:56|0.03762
19:37:57|0.0376
19:37:58|0.03766
19:37:59|0.03768
19:38:00|0.03767
19:38:01|0.03765
19:38:02|0.0377
19:38:03|0.03774
19:38:04|0.03768
19:38:05|0.03764
19:38:06|0.03759
19:38:07|0.03765
19:38:08|0.03773
19:38:09|0.03768
19:38:10|0.03763
19:38:11|0.03765
19:38:12|0.03767
19:38:13|0.03773
19:38:14|0.03774
19:38:15|0.03784
19:38:16|0.03782
19:38:17|0.03782
19:38:18|0.03784
19:38:19|0.0379
19:38:20|0.03784
19:38:21|0.03829
19:38:22|0.03828
19:38:23|0.03829
19:38:24|0.03817
19:38:25|0.0382
19:38:26|0.03816
19:38:27|0.03814
19:38:28|0.03825
19:38:29|0.03818
19:38:30|0.03818
19:38:31|0.03822
19:38:32|0.03821
19:38:33|0.03829
19:38:34|0.03828
19:38:35|0.03816
19:38:36|0.03821
19:38:37|0.03827
19:38:38|0.03815
19:38:39|0.03821
19:38:40|0.03821
19:38:41|0.03815
19:38:42|0.03817
19:38:43|0.03816
19:38:44|0.0382
19:38:45|0.0382
19:38:46|0.03818
19:38:47|0.03803
19:38:48|0.03818
19:38:49|0.03816
19:38:50|0.0381
19:38:51|0.03804
19:38:52|0.03803
19:38:53|0.03808
19:38:54|0.03811
19:38:55|0.03812
19:38:56|0.0381
19:38:57|0.03812
19:38:58|0.03816
19:38:59|0.03818
19:39:00|0.03816
19:39:01|0.03809
19:39:02|0.03805
19:39:03|0.03805
19:39:05|0.03811
19:39:05|0.03806
19:39:06|0.03806
19:39:07|0.03806
19:39:08|0.03807
19:39:09|0.03805
19:39:10|0.03806
19:39:11|0.03807
19:39:12|0.0383
19:39:13|0.03828
19:39:14|0.03826
19:39:15|0.03823
19:39:16|0.03823
19:39:18|0.03819
19:39:18|0.03824
19:39:19|0.03822
19:39:20|0.03828
19:39:21|0.03826
19:39:22|0.03828
19:39:23|0.03826
19:39:24|0.03823
19:39:25|0.03827
19:39:26|0.03828
19:39:27|0.03822
19:39:28|0.0382
19:39:29|0.03809
19:39:30|0.03814
19:39:31|0.0381
19:39:32|0.03803
19:39:33|0.03799
19:39:34|0.038
19:39:35|0.03802
19:39:36|0.038
19:39:37|0.03801
19:39:38|0.03796
19:39:39|0.03764
19:39:40|0.03768
19:39:41|0.03767
19:39:42|0.03768
19:39:43|0.0376
19:39:44|0.0376
19:39:45|0.0376
19:39:46|0.03759
19:39:47|0.03767
19:39:48|0.0376
19:39:49|0.03756
19:39:51|0.03741
19:39:52|0.0375
19:39:53|0.03749
19:39:54|0.03744
19:39:55|0.03735
19:39:56|0.03749
19:39:57|0.03748
19:39:58|0.03744
19:39:59|0.03737
19:40:00|0.03737
19:40:01|0.03738
19:40:02|0.03737
19:40:03|0.03742
19:40:04|0.03734
19:40:05|0.03737
19:40:06|0.03738
19:40:07|0.03747
19:40:08|0.03746
19:40:09|0.03744
19:40:10|0.03751
19:40:11|0.03758
19:40:12|0.03754
19:40:13|0.03782
19:40:14|0.03775
19:40:15|0.03788
19:40:16|0.0378
19:40:17|0.0379
19:40:18|0.03787
19:40:19|0.03788
19:40:21|0.03796
19:40:21|0.0379
19:40:22|0.0379
19:40:23|0.038
19:40:24|0.03801
19:40:25|0.03798
19:40:26|0.03784
19:40:27|0.03796
19:40:28|0.038
19:40:29|0.038
19:40:30|0.03805
19:40:31|0.03801
19:40:32|0.03797
19:40:33|0.03798
19:40:34|0.03809
19:40:35|0.03806
19:40:36|0.03801
19:40:37|0.03808
19:40:38|0.03799
19:40:39|0.03794
19:40:40|0.03795
19:40:41|0.03795
19:40:42|0.03794
19:40:43|0.03794
19:40:44|0.0379
19:40:46|0.03791
19:40:46|0.03793
19:40:47|0.03791
19:40:48|0.0379
19:40:49|0.03792
19:40:50|0.038
19:40:52|0.03799
19:40:53|0.03805
19:40:54|0.03805
19:40:55|0.03807
19:40:56|0.03806
19:40:57|0.03807
19:40:58|0.03809
19:40:59|0.03805
19:41:00|0.03806
19:41:01|0.03799
19:41:02|0.03796
19:41:03|0.03802
19:41:04|0.03802
19:41:05|0.03805
19:41:06|0.03805
19:41:07|0.03805
19:41:08|0.038
19:41:09|0.03799
19:41:10|0.03799
19:41:11|0.03799
19:41:12|0.03797
19:41:13|0.03803
19:41:14|0.03806
19:41:15|0.03805
19:41:16|0.03803
19:41:17|0.03804
19:41:18|0.03804
19:41:19|0.03805
19:41:20|0.03816
19:41:22|0.03813
19:41:22|0.03817
19:41:23|0.03815
19:41:24|0.03816
19:41:25|0.03827
19:41:26|0.03834
19:41:27|0.03842
19:41:28|0.03827
19:41:29|0.03826
19:41:30|0.03811
19:41:31|0.038
19:41:32|0.03825
19:41:33|0.0381
19:41:34|0.03814
19:41:35|0.03829
19:41:36|0.0382
19:41:37|0.03822
19:41:38|0.03809
19:41:39|0.03811
19:41:40|0.03818
19:41:41|0.03816
19:41:42|0.03815
19:41:43|0.03818
19:41:44|0.03815
19:41:45|0.03818
19:41:46|0.03813
19:41:47|0.03803
19:41:48|0.03803
19:41:49|0.03796
19:41:50|0.03778
19:41:51|0.0377
19:41:53|0.03766
19:41:54|0.03768
19:41:55|0.03773
19:41:56|0.03772
19:41:57|0.03785
19:41:58|0.03795
19:41:59|0.03793
19:42:00|0.03813
19:42:01|0.03807
19:42:02|0.0381
19:42:03|0.03825
19:42:04|0.0382
19:42:05|0.03818
19:42:06|0.03818
19:42:07|0.0382
19:42:08|0.03822
19:42:09|0.03826
19:42:10|0.0382
19:42:11|0.03816
19:42:12|0.03816
19:42:13|0.03824
19:42:14|0.03833
19:42:15|0.03837
19:42:16|0.03831
19:42:17|0.0383
19:42:18|0.03833
19:42:19|0.03827
19:42:20|0.03827
19:42:21|0.03831
19:42:22|0.03849
19:42:23|0.03844
19:42:24|0.03849
19:42:25|0.03841
19:42:26|0.03841
19:42:27|0.03856
19:42:28|0.0386
19:42:29|0.03878
19:42:30|0.03884
19:42:31|0.03888
19:42:32|0.03878
19:42:33|0.03886
19:42:34|0.03883
19:42:35|0.03875
19:42:36|0.03884
19:42:37|0.03861
19:42:38|0.03872
19:42:39|0.03875
19:42:40|0.03877
19:42:41|0.03866
19:42:42|0.03858
19:42:43|0.03874
19:42:44|0.03874
19:42:45|0.03867
19:42:46|0.03872
19:42:47|0.0387
19:42:48|0.03878
19:42:49|0.03878
19:42:50|0.03882
19:42:51|0.03876
19:42:52|0.0388
19:42:54|0.03896
19:42:54|0.03912
19:42:55|0.03909
19:42:56|0.03905
19:42:58|0.03924
19:42:59|0.0391
19:42:59|0.03896
19:43:01|0.03914
19:43:02|0.03917
19:43:03|0.03913
19:43:03|0.03911
19:43:05|0.03916
19:43:05|0.03914
19:43:07|0.03905
19:43:08|0.03902
19:43:09|0.03911
19:43:09|0.03917
19:43:11|0.03913
19:43:11|0.03922
19:43:13|0.03931
19:43:14|0.03925
19:43:15|0.03922
19:43:16|0.03927
19:43:17|0.03925
19:43:18|0.03924
19:43:19|0.0393
19:43:19|0.03932
19:43:21|0.03935
19:43:22|0.03935
19:43:23|0.03936
19:43:23|0.03938
19:43:25|0.03939
19:43:26|0.0395
19:43:27|0.03955
19:43:28|0.03959
19:43:28|0.03958
19:43:29|0.03968
19:43:30|0.03961
19:43:32|0.0396
19:43:33|0.03962
19:43:34|0.03977
19:43:35|0.03984
19:43:36|0.03982
19:43:37|0.03984
19:43:37|0.03978
19:43:39|0.03966
19:43:40|0.03958
19:43:41|0.03966
19:43:42|0.03979
19:43:42|0.03973
19:43:43|0.03972
19:43:44|0.03984
19:43:46|0.03994
19:43:47|0.03994
19:43:48|0.03994
19:43:49|0.04004
19:43:50|0.03998
19:43:50|0.03995
19:43:52|0.04004
19:43:53|0.04005
19:43:53|0.03998
19:43:55|0.03999
19:43:56|0.03994
19:43:57|0.03995
19:43:58|0.04002
19:43:59|0.04004
19:44:00|0.04
19:44:01|0.04003
19:44:02|0.04007
19:44:04|0.04008
19:44:05|0.04017
19:44:06|0.04014
19:44:06|0.0402
19:44:08|0.04008
19:44:08|0.04016
19:44:10|0.04019
19:44:11|0.04022
19:44:11|0.04026
19:44:12|0.04025
19:44:14|0.04038
19:44:14|0.04033
19:44:16|0.04019
19:44:17|0.04026
19:44:17|0.04033
19:44:18|0.04039
19:44:19|0.04032
19:44:20|0.04036
19:44:22|0.04041
19:44:22|0.04039
19:44:24|0.04036
19:44:24|0.04024
19:44:26|0.04024
19:44:26|0.03987
19:44:28|0.04046
19:44:28|0.04025
19:44:30|0.04014
19:44:30|0.04025
19:44:31|0.04032
19:44:33|0.04016
19:44:34|0.04002
19:44:34|0.04007
19:44:35|0.03999
19:44:37|0.04016
19:44:37|0.04
19:44:38|0.03995
19:44:39|0.03989
19:44:40|0.03995
19:44:41|0.03999
19:44:42|0.03997
19:44:44|0.03983
19:44:44|0.04013
19:44:45|0.03989
19:44:46|0.03994
19:44:47|0.03998
19:44:48|0.03969
19:44:49|0.03981
19:44:50|0.03975
19:44:52|0.0397
19:44:53|0.03979
19:44:53|0.0398
19:44:55|0.03981
19:44:56|0.03981
19:44:57|0.0399
19:44:58|0.04024
19:44:59|0.04008
19:45:00|0.04016
19:45:01|0.0402
19:45:03|0.04028
19:45:03|0.04018
19:45:05|0.04041
19:45:05|0.04038
19:45:07|0.04026
19:45:08|0.04043
19:45:09|0.04041
19:45:09|0.04036
19:45:10|0.04039
19:45:11|0.04039
19:45:12|0.0404
19:45:14|0.0404
19:45:15|0.04039
19:45:16|0.04038
19:45:17|0.04032
19:45:17|0.04033
19:45:19|0.04038
19:45:19|0.04038
19:45:20|0.04036
19:45:22|0.04033
19:45:22|0.04039
19:45:24|0.0404
19:45:25|0.04021
19:45:26|0.04035
19:45:26|0.04019
19:45:28|0.03991
19:45:29|0.0402
19:45:30|0.04009
19:45:30|0.04009
19:45:32|0.04011
19:45:33|0.04
19:45:34|0.04002
19:45:35|0.0402
19:45:36|0.04018
19:45:37|0.04017
19:45:38|0.04039
19:45:39|0.04017
19:45:40|0.04027
19:45:41|0.04024
19:45:42|0.04029
19:45:43|0.04028
19:45:44|0.04046
19:45:45|0.04034
19:45:46|0.04035
19:45:46|0.0404
19:45:47|0.04033
19:45:49|0.04037
19:45:49|0.04039
19:45:51|0.04037
19:45:52|0.04039
19:45:53|0.04048
19:45:54|0.04049
19:45:55|0.04049
19:45:56|0.0405
19:45:57|0.04081
19:45:58|0.04069
19:45:59|0.04077
19:46:00|0.04081
19:46:01|0.04078
19:46:02|0.04089
19:46:03|0.04099
19:46:04|0.04088
19:46:05|0.04087
19:46:06|0.04099
19:46:07|0.04108
19:46:08|0.04107
19:46:09|0.04121
19:46:10|0.04114
19:46:11|0.04132
19:46:12|0.0413
19:46:13|0.04129
19:46:14|0.04139
19:46:15|0.04143
19:46:16|0.04138
19:46:17|0.0416
19:46:18|0.04161
19:46:19|0.04171
19:46:20|0.04183
19:46:21|0.04187
19:46:22|0.04153
19:46:23|0.04156
19:46:24|0.04156
19:46:25|0.04178
19:46:26|0.0417
19:46:27|0.04178
19:46:28|0.04165
19:46:29|0.04166
19:46:30|0.04175
19:46:31|0.0417
19:46:32|0.04156
19:46:33|0.04164
19:46:34|0.04168
19:46:35|0.04169
19:46:36|0.04173
19:46:37|0.04172
19:46:38|0.04178
19:46:39|0.04173
19:46:40|0.04177
19:46:41|0.04188
19:46:42|0.04187
19:46:43|0.04185
19:46:44|0.04192
19:46:45|0.04196
19:46:46|0.042
19:46:47|0.04214
19:46:48|0.04211
19:46:49|0.04216
19:46:50|0.04215
19:46:51|0.04214
19:46:52|0.0422
19:46:53|0.04235
19:46:54|0.04238
19:46:55|0.04225
19:46:56|0.0422
19:46:57|0.04224
19:46:59|0.04196
19:47:00|0.04186
19:47:01|0.04171
19:47:02|0.04138
19:47:03|0.04145
19:47:04|0.04139
19:47:05|0.04141
19:47:06|0.04146
19:47:08|0.0418
19:47:08|0.04157
19:47:09|0.04146
19:47:10|0.04128
19:47:11|0.04128
19:47:12|0.04093
19:47:13|0.04097
19:47:14|0.04079
19:47:15|0.04097
19:47:16|0.04114
19:47:17|0.04108
19:47:18|0.04098
19:47:19|0.041
19:47:20|0.04131
19:47:21|0.04123
19:47:22|0.04108
19:47:24|0.04121
19:47:25|0.04113
19:47:25|0.04117
19:47:27|0.04124
19:47:27|0.04132
19:47:29|0.04132
19:47:29|0.04141
19:47:30|0.04132
19:47:32|0.04135
19:47:32|0.04138
19:47:33|0.04143
19:47:34|0.04147
19:47:35|0.04149
19:47:37|0.04149
19:47:37|0.04179
19:47:38|0.04162
19:47:39|0.04171
19:47:40|0.04161
19:47:41|0.04182
19:47:42|0.0417
19:47:43|0.04182
19:47:44|0.04185
19:47:45|0.04172
19:47:46|0.04179
19:47:47|0.04181
19:47:48|0.04176
19:47:50|0.04177
19:47:50|0.04179
19:47:51|0.0419
19:47:52|0.04184
19:47:54|0.04185
19:47:54|0.04182
19:47:55|0.04182
19:47:56|0.04183
19:47:58|0.04186
19:47:58|0.04178
19:48:00|0.04163
19:48:01|0.0417
19:48:02|0.04163
19:48:03|0.04121
19:48:05|0.04125
19:48:05|0.04126
19:48:06|0.04122
19:48:07|0.04117
19:48:08|0.04113
19:48:09|0.04103
19:48:10|0.04061
19:48:11|0.0407
19:48:12|0.0407
19:48:13|0.04038
19:48:14|0.04071
19:48:15|0.04068
19:48:16|0.04045
19:48:17|0.0408
19:48:18|0.04067
19:48:19|0.04065
19:48:20|0.04081
19:48:21|0.04078
19:48:22|0.04082
19:48:23|0.04078
19:48:24|0.04082
19:48:25|0.04084
19:48:26|0.04087
19:48:27|0.04106
19:48:28|0.04093
19:48:30|0.04093
19:48:30|0.04093
19:48:31|0.04151
19:48:32|0.04121
19:48:33|0.04129
19:48:35|0.04121
19:48:35|0.04135
19:48:37|0.04126
19:48:37|0.04127
19:48:39|0.04128
19:48:40|0.04127
19:48:40|0.04118
19:48:41|0.04127
19:48:42|0.04125
19:48:44|0.04105
19:48:45|0.04123
19:48:45|0.04121
19:48:46|0.04113
19:48:47|0.04127
19:48:49|0.04113
19:48:50|0.04121
19:48:50|0.04126
19:48:52|0.04105
19:48:53|0.0411
19:48:54|0.04119
19:48:55|0.04109
19:48:55|0.04107
19:48:57|0.04114
19:48:57|0.04118
19:48:58|0.04108
19:49:00|0.04113
19:49:01|0.04139
19:49:02|0.04129
19:49:03|0.0412
19:49:04|0.04129
19:49:05|0.04112
19:49:06|0.04108
19:49:07|0.04111
19:49:08|0.0411
19:49:09|0.04109
19:49:10|0.04118
19:49:11|0.04114
19:49:12|0.04129
19:49:13|0.04136
19:49:14|0.04124
19:49:16|0.04124
19:49:16|0.04132
19:49:17|0.04124
19:49:18|0.04124
19:49:19|0.04124
19:49:20|0.04118
19:49:22|0.04132
19:49:22|0.04123
19:49:23|0.04125
19:49:25|0.04125
19:49:26|0.04122
19:49:26|0.04125
19:49:28|0.04116
19:49:28|0.04121
19:49:29|0.04129
19:49:31|0.04119
19:49:31|0.04125
19:49:32|0.04126
19:49:33|0.04135
19:49:34|0.04137
19:49:35|0.04134
19:49:36|0.04134
19:49:38|0.04135
19:49:38|0.04134
19:49:39|0.04131
19:49:40|0.04127
19:49:42|0.0413
19:49:43|0.04128
19:49:44|0.04131
19:49:44|0.04131
19:49:46|0.04129
19:49:46|0.04131
19:49:48|0.04126
19:49:48|0.04123
19:49:49|0.04129
19:49:50|0.0412
19:49:51|0.04108
19:49:52|0.04124
19:49:53|0.04122
19:49:54|0.04124
19:49:56|0.04117
19:49:56|0.04108
19:49:57|0.04129
19:49:58|0.04125
19:50:00|0.04128
19:50:01|0.04128
19:50:02|0.04131
19:50:03|0.0415
19:50:04|0.04162
19:50:05|0.0418
19:50:06|0.04186
19:50:07|0.04199
19:50:08|0.04197
19:50:09|0.04176
19:50:10|0.04175
19:50:11|0.04186
19:50:12|0.04198
19:50:13|0.04185
19:50:14|0.04205
19:50:15|0.04222
19:50:16|0.04228
19:50:17|0.04235
19:50:18|0.04228
19:50:19|0.04224
19:50:20|0.04238
19:50:21|0.04243
19:50:22|0.0425
19:50:23|0.04247
19:50:24|0.04239
19:50:25|0.04242
19:50:26|0.04248
19:50:27|0.04259
19:50:28|0.04252
19:50:29|0.04257
19:50:30|0.0426
19:50:31|0.04257
19:50:32|0.04252
19:50:33|0.04263
19:50:34|0.04254
19:50:35|0.04249
19:50:36|0.04257
19:50:37|0.04258
19:50:38|0.04313
19:50:39|0.04309
19:50:40|0.04281
19:50:41|0.04298
19:50:42|0.04294
19:50:43|0.04287
19:50:44|0.04293
19:50:45|0.04311
19:50:46|0.0431
19:50:47|0.04309
19:50:48|0.04315
19:50:49|0.0433
19:50:50|0.0423
19:50:51|0.04226
19:50:52|0.04213
19:50:53|0.04225
19:50:54|0.04224
19:50:55|0.04233
19:50:56|0.04237
19:50:57|0.04262
19:50:58|0.04259
19:50:59|0.04248
19:51:00|0.0423
19:51:01|0.04251
19:51:03|0.04259
19:51:03|0.04276
19:51:04|0.0425
19:51:05|0.04245
19:51:06|0.04216
19:51:07|0.04197
19:51:09|0.04168
19:51:09|0.04182
19:51:11|0.04172
19:51:11|0.04196
19:51:12|0.04176
19:51:14|0.04175
19:51:14|0.0418
19:51:15|0.04179
19:51:16|0.04187
19:51:17|0.0419
19:51:18|0.04194
19:51:19|0.04199
19:51:20|0.04205
19:51:21|0.04224
19:51:22|0.04253
19:51:23|0.04224
19:51:24|0.04226
19:51:25|0.04227
19:51:27|0.04232
19:51:27|0.0423
19:51:29|0.04233
19:51:29|0.04231
19:51:31|0.0423
19:51:32|0.04242
19:51:33|0.04244
19:51:34|0.04275
19:51:35|0.04243
19:51:36|0.04234
19:51:37|0.04248
19:51:38|0.04241
19:51:39|0.04235
19:51:40|0.04237
19:51:41|0.04237
19:51:42|0.04237
19:51:43|0.04238
19:51:44|0.04237
19:51:45|0.0423
19:51:46|0.04212
19:51:48|0.04209
19:51:48|0.04212
19:51:49|0.04217
19:51:50|0.04201
19:51:51|0.04189
19:51:52|0.04202
19:51:53|0.04167
19:51:54|0.04177
19:51:56|0.04185
19:51:56|0.04183
19:51:57|0.04179
19:51:58|0.04176
19:51:59|0.04183
19:52:00|0.04189
19:52:02|0.04196
19:52:03|0.04184
19:52:04|0.04189
19:52:05|0.04191
19:52:06|0.04189
19:52:07|0.04198
19:52:08|0.04198
19:52:09|0.0421
19:52:10|0.04221
19:52:11|0.04217
19:52:12|0.04234
19:52:13|0.04222
19:52:14|0.04229
19:52:15|0.04222
19:52:16|0.04221
19:52:17|0.04223
19:52:18|0.04224
19:52:19|0.04235
19:52:20|0.04223
19:52:21|0.04231
19:52:22|0.04227
19:52:23|0.0423
19:52:24|0.04239
19:52:25|0.0426
19:52:26|0.04244
19:52:27|0.04233
19:52:28|0.04226
19:52:29|0.04231
19:52:30|0.04216
19:52:31|0.04222
19:52:32|0.04223
19:52:34|0.04229
19:52:34|0.04228
19:52:35|0.04232
19:52:36|0.04181
19:52:37|0.04183
19:52:38|0.04181
19:52:39|0.0418
19:52:40|0.04189
19:52:41|0.04178
19:52:42|0.04172
19:52:43|0.04161
19:52:44|0.04167
19:52:45|0.04166
19:52:46|0.04164
19:52:47|0.04166
19:52:48|0.04154
19:52:49|0.04152
19:52:50|0.04142
19:52:51|0.04143
19:52:52|0.04143
19:52:53|0.04147
19:52:54|0.0415
19:52:55|0.04139
19:52:56|0.04136
19:52:57|0.0413
19:52:58|0.04114
19:52:59|0.04123
19:53:00|0.0411
19:53:01|0.04109
19:53:02|0.04107
19:53:04|0.04111
19:53:05|0.04106
19:53:06|0.04105
19:53:06|0.04103
19:53:08|0.04115
19:53:09|0.04103
19:53:10|0.04115
19:53:11|0.04116
19:53:12|0.04112
19:53:13|0.04114
19:53:14|0.04135
19:53:15|0.04121
19:53:16|0.04112
19:53:17|0.04113
19:53:18|0.04114
19:53:19|0.04113
19:53:20|0.04107
19:53:21|0.04123
19:53:22|0.04127
19:53:23|0.04122
19:53:23|0.04123
19:53:25|0.04128
19:53:26|0.04124
19:53:27|0.0413
19:53:28|0.04127
19:53:29|0.04124
19:53:30|0.04125
19:53:31|0.04122
19:53:32|0.04119
19:53:33|0.0412
19:53:34|0.04107
19:53:35|0.04129
19:53:36|0.04116
19:53:37|0.04116
19:53:38|0.04114
19:53:39|0.04114
19:53:40|0.04112
19:53:41|0.04122
19:53:42|0.04115
19:53:43|0.04118
19:53:43|0.04119
19:53:45|0.04104
19:53:46|0.04115
19:53:47|0.04105
19:53:48|0.04111
19:53:49|0.0411
19:53:50|0.04109
19:53:51|0.04075
19:53:52|0.04083
19:53:53|0.04084
19:53:54|0.04075
19:53:55|0.04074
19:53:56|0.04063
19:53:57|0.0406
19:53:58|0.04061
19:53:59|0.0405
19:54:00|0.04064
19:54:01|0.04049
19:54:02|0.04044
19:54:03|0.04039
19:54:04|0.04011
19:54:05|0.03998
19:54:06|0.03993
19:54:07|0.03993
19:54:09|0.03969
19:54:09|0.03954
19:54:10|0.03958
19:54:12|0.03942
19:54:13|0.03955
19:54:14|0.0395
19:54:15|0.03954
19:54:15|0.03939
19:54:17|0.03928
19:54:18|0.03934
19:54:19|0.03927
19:54:19|0.03924
19:54:21|0.0393
19:54:21|0.03928
19:54:22|0.03938
19:54:24|0.03924
19:54:25|0.03923
19:54:26|0.03949
19:54:27|0.03955
19:54:28|0.0396
19:54:29|0.03961
19:54:29|0.03965
19:54:30|0.03962
19:54:32|0.03954
19:54:32|0.03952
19:54:33|0.03962
19:54:35|0.03955
19:54:35|0.03951
19:54:36|0.03957
19:54:37|0.03963
19:54:39|0.03956
19:54:39|0.03948
19:54:41|0.03947
19:54:41|0.03943
19:54:42|0.03944
19:54:43|0.03944
19:54:44|0.0395
19:54:46|0.03948
19:54:46|0.03946
19:54:48|0.03957
19:54:48|0.03953
19:54:49|0.03951
19:54:51|0.03952
19:54:51|0.0395
19:54:52|0.03955
19:54:54|0.03956
19:54:54|0.03954
19:54:55|0.03954
19:54:56|0.03951
19:54:58|0.03944
19:54:59|0.0395
19:55:00|0.03942
19:55:00|0.03955
19:55:02|0.03953
19:55:03|0.0395
19:55:03|0.03956
19:55:04|0.03955
19:55:06|0.03958
19:55:07|0.03976
19:55:08|0.03981
19:55:09|0.03985
19:55:11|0.03971
19:55:11|0.03974
19:55:12|0.03975
19:55:13|0.03977
19:55:14|0.03968
19:55:15|0.03971
19:55:16|0.03987
19:55:17|0.03988
19:55:18|0.04006
19:55:19|0.04015
19:55:20|0.04008
19:55:21|0.0402
19:55:22|0.04018
19:55:23|0.04025
19:55:24|0.0402
19:55:25|0.04026
19:55:26|0.0402
19:55:27|0.04037
19:55:28|0.04049
19:55:29|0.04059
19:55:30|0.04057
19:55:31|0.04051
19:55:32|0.04053
19:55:33|0.04052
19:55:34|0.04051
19:55:35|0.04048
19:55:36|0.04041
19:55:37|0.04051
19:55:38|0.04046
19:55:39|0.04049
19:55:40|0.04038
19:55:41|0.0403
19:55:42|0.04029
19:55:43|0.0402
19:55:44|0.03989
19:55:45|0.03999
19:55:46|0.04009
19:55:47|0.04
19:55:48|0.03999
19:55:49|0.04
19:55:50|0.03992
19:55:51|0.03998
19:55:52|0.03997
19:55:53|0.03995
19:55:54|0.03997
19:55:55|0.03989
19:55:56|0.03992
19:55:57|0.04
19:55:58|0.03994
19:55:59|0.03997
19:56:00|0.0399
19:56:01|0.03989
19:56:02|0.03988
19:56:03|0.03955
19:56:04|0.03952
19:56:05|0.03953
19:56:06|0.03951
19:56:08|0.03952
19:56:09|0.0398
19:56:09|0.03992
19:56:11|0.03979
19:56:12|0.03974
19:56:13|0.03971
19:56:14|0.03975
19:56:15|0.03968
19:56:16|0.03966
19:56:17|0.03958
19:56:18|0.03957
19:56:19|0.03964
19:56:19|0.03963
19:56:21|0.03971
19:56:22|0.03964
19:56:22|0.03962
19:56:24|0.03965
19:56:25|0.03965
19:56:26|0.03959
19:56:27|0.03966
19:56:28|0.03968
19:56:29|0.03967
19:56:29|0.03965
19:56:31|0.03958
19:56:32|0.03969
19:56:33|0.03957
19:56:34|0.03964
19:56:35|0.03964
19:56:36|0.03967
19:56:37|0.03952
19:56:38|0.03967
19:56:39|0.03978
19:56:40|0.03967
19:56:41|0.03983
19:56:41|0.03992
19:56:42|0.03987
19:56:44|0.0398
19:56:45|0.03988
19:56:46|0.03976
19:56:47|0.03976
19:56:48|0.03984
19:56:48|0.03981
19:56:49|0.03985
19:56:51|0.03983
19:56:51|0.03995
19:56:53|0.03996
19:56:54|0.04023
19:56:55|0.04032
19:56:55|0.04014
19:56:57|0.04004
19:56:58|0.04017
19:56:59|0.04014
19:57:00|0.04015
19:57:01|0.03986
19:57:02|0.03982
19:57:03|0.03993
19:57:03|0.0401
19:57:05|0.04024
19:57:06|0.04004
19:57:07|0.03985
19:57:08|0.03995
19:57:09|0.03996
19:57:10|0.03996
19:57:11|0.03996
19:57:12|0.03998
19:57:13|0.04
19:57:14|0.03999
19:57:16|0.03998
19:57:16|0.03998
19:57:17|0.03998
19:57:18|0.03996
19:57:19|0.03996
19:57:20|0.03996
19:57:21|0.03981
19:57:22|0.03985
19:57:23|0.03984
19:57:24|0.03973
19:57:26|0.03974
19:57:27|0.03983
19:57:27|0.03983
19:57:28|0.03973
19:57:30|0.03967
19:57:30|0.03962
19:57:32|0.03962
19:57:33|0.03958
19:57:33|0.03962
19:57:34|0.03958
19:57:35|0.03942
19:57:36|0.03945
19:57:38|0.03933
19:57:38|0.03943
19:57:39|0.03945
19:57:40|0.03945
19:57:41|0.03943
19:57:43|0.03945
19:57:43|0.03945
19:57:44|0.03946
19:57:46|0.03947
19:57:47|0.03951
19:57:47|0.03965
19:57:49|0.03957
19:57:49|0.03955
19:57:50|0.03955
19:57:52|0.03954
19:57:52|0.03954
19:57:54|0.03964
19:57:54|0.03956
19:57:55|0.03963
19:57:56|0.03962
19:57:57|0.03956
19:57:58|0.03965
19:58:00|0.03956
19:58:00|0.0396
19:58:01|0.03961
19:58:02|0.03953
19:58:03|0.03956
19:58:04|0.03952
19:58:06|0.03951
19:58:06|0.03952
19:58:08|0.03954
19:58:08|0.03956
19:58:10|0.03957
19:58:11|0.03958
19:58:12|0.03944
19:58:13|0.03945
19:58:14|0.03945
19:58:15|0.03946
19:58:16|0.03944
19:58:17|0.03945
19:58:18|0.03941
19:58:19|0.03949
19:58:20|0.0394
19:58:21|0.03945
19:58:22|0.03944
19:58:23|0.03949
19:58:24|0.03946
19:58:25|0.0394
19:58:26|0.03948
19:58:27|0.03943
19:58:28|0.03941
19:58:29|0.03936
19:58:30|0.03937
19:58:31|0.03939
19:58:32|0.03944
19:58:33|0.03941
19:58:34|0.03941
19:58:35|0.03941
19:58:36|0.03941
19:58:37|0.03939
19:58:38|0.03939
19:58:39|0.03944
19:58:40|0.03945
19:58:41|0.03939
19:58:42|0.03943
19:58:43|0.03946
19:58:44|0.03944
19:58:45|0.03958
19:58:46|0.03954
19:58:47|0.03959
19:58:48|0.03946
19:58:49|0.03951
19:58:50|0.03941
19:58:51|0.03944
19:58:52|0.03935
19:58:53|0.03934
19:58:54|0.03941
19:58:55|0.03954
19:58:56|0.03952
19:58:57|0.03948
19:58:58|0.03951
19:58:59|0.03945
19:59:00|0.03954
19:59:01|0.03952
19:59:02|0.03944
19:59:03|0.03959
19:59:04|0.0395
19:59:05|0.03956
19:59:06|0.03952
19:59:07|0.03953
19:59:08|0.0395
19:59:09|0.03955
19:59:10|0.03952
19:59:12|0.03959
19:59:13|0.03953
19:59:14|0.03953
19:59:14|0.03954
19:59:15|0.03954
19:59:16|0.03954
19:59:18|0.03948
19:59:18|0.03949
19:59:19|0.0395
19:59:21|0.03945
19:59:21|0.03949
19:59:23|0.03947
19:59:23|0.03917
19:59:24|0.03919
19:59:26|0.03924
19:59:27|0.03921
19:59:28|0.03921
19:59:29|0.0391
19:59:30|0.03905
19:59:31|0.03909
19:59:32|0.03908
19:59:33|0.03904
19:59:33|0.03899
19:59:35|0.03901
19:59:35|0.03898
19:59:37|0.03895
19:59:38|0.039
19:59:39|0.03899
19:59:40|0.03897
19:59:40|0.03898
19:59:42|0.0389
19:59:42|0.03891
19:59:43|0.03894
19:59:44|0.03891
19:59:46|0.03899
19:59:46|0.03901
19:59:47|0.03894
19:59:49|0.03898
19:59:49|0.03958
19:59:50|0.03935
19:59:52|0.03932
19:59:53|0.03927
19:59:54|0.03933
19:59:54|0.03937
19:59:56|0.03932
19:59:57|0.03929
19:59:57|0.03931
19:59:58|0.03924
20:00:00|0.03927
20:00:00|0.03929
20:00:01|0.03931
20:00:03|0.03933
20:00:04|0.03933
20:00:04|0.03927
20:00:05|0.03928
20:00:06|0.03927
20:00:07|0.03936
20:00:08|0.03931
20:00:09|0.03943
20:00:11|0.03931
20:00:12|0.03923
20:00:14|0.03931
20:00:15|0.03941
20:00:16|0.03949
20:00:17|0.03941
20:00:18|0.03945
20:00:19|0.03939
20:00:20|0.03928
20:00:21|0.03924
20:00:21|0.03914
20:00:23|0.03927
20:00:24|0.03926
20:00:25|0.03916
20:00:26|0.03911
20:00:27|0.03908
20:00:28|0.03901
20:00:29|0.03897
20:00:30|0.03893
20:00:31|0.03907
20:00:31|0.03895
20:00:33|0.03897
20:00:34|0.039
20:00:35|0.03913
20:00:35|0.03901
20:00:36|0.03903
20:00:38|0.03903
20:00:39|0.03908
20:00:39|0.03897
20:00:41|0.03898
20:00:41|0.03893
20:00:43|0.03884
20:00:43|0.03882
20:00:44|0.03879
20:00:46|0.03875
20:00:46|0.03879
20:00:48|0.03878
20:00:48|0.0387
20:00:49|0.03878
20:00:51|0.03862
20:00:51|0.03843
20:00:52|0.03841
20:00:53|0.03841
20:00:54|0.03832
20:00:55|0.03835
20:00:57|0.03836
20:00:57|0.03839
20:00:58|0.03839
20:01:00|0.0383
20:01:01|0.03835
20:01:01|0.03832
20:01:03|0.03833
20:01:04|0.03831
20:01:05|0.03825
20:01:05|0.03817
20:01:07|0.0382
20:01:08|0.03812
20:01:09|0.03819
20:01:10|0.03812
20:01:10|0.03817
20:01:12|0.03817
20:01:13|0.03819
20:01:15|0.03812
20:01:16|0.03813
20:01:16|0.03812
20:01:17|0.03812
20:01:19|0.03817
20:01:19|0.03816
20:01:20|0.03822
20:01:21|0.03817
20:01:22|0.03811
20:01:23|0.0381
20:01:24|0.03816
20:01:25|0.03819
20:01:26|0.03819
20:01:28|0.03819
20:01:28|0.0382
20:01:30|0.03829
20:01:30|0.03838
20:01:31|0.03839
20:01:33|0.03853
20:01:34|0.03847
20:01:34|0.03858
20:01:36|0.03856
20:01:36|0.03858
20:01:38|0.03849
20:01:38|0.03846
20:01:39|0.03843
20:01:41|0.03837
20:01:42|0.03831
20:01:43|0.03843
20:01:43|0.0385
20:01:45|0.0385
20:01:45|0.03856
20:01:46|0.03845
20:01:47|0.03842
20:01:48|0.03847
20:01:49|0.03853
20:01:50|0.03847
20:01:51|0.03837
20:01:52|0.03841
20:01:54|0.03847
20:01:54|0.03843
20:01:56|0.03846
20:01:57|0.03842
20:01:57|0.03841
20:01:58|0.03843
20:01:59|0.03843
20:02:01|0.03831
20:02:02|0.03841
20:02:02|0.0384
20:02:03|0.03827
20:02:04|0.0383
20:02:05|0.03831
20:02:06|0.03836
20:02:07|0.03835
20:02:08|0.03829
20:02:09|0.03828
20:02:10|0.03827
20:02:11|0.03842
20:02:13|0.03831
20:02:14|0.03836
20:02:15|0.03824
20:02:16|0.03824
20:02:17|0.03832
20:02:18|0.03834
20:02:19|0.03821
20:02:20|0.03819
20:02:21|0.03817
20:02:22|0.03814
20:02:24|0.03813
20:02:24|0.03815
20:02:25|0.03816
20:02:26|0.03816
20:02:27|0.03812
20:02:29|0.0381
20:02:30|0.03813
20:02:31|0.0382
20:02:31|0.03817
20:02:33|0.03826
20:02:34|0.03819
20:02:34|0.03822
20:02:36|0.03809
20:02:37|0.03823
20:02:38|0.03834
20:02:38|0.03819
20:02:40|0.03834
20:02:41|0.0383
20:02:42|0.03834
20:02:42|0.03839
20:02:44|0.03837
20:02:45|0.03835
20:02:46|0.03835
20:02:47|0.03832
20:02:47|0.03828
20:02:49|0.0383
20:02:50|0.03831
20:02:51|0.03826
20:02:52|0.03823
20:02:53|0.03826
20:02:54|0.03829
20:02:55|0.03817
20:02:56|0.03826
20:02:57|0.03831
20:02:58|0.0382
20:02:59|0.0382
20:03:00|0.03816
20:03:00|0.03811
20:03:01|0.03816
20:03:03|0.03819
20:03:03|0.03817
20:03:04|0.03824
20:03:06|0.03819
20:03:07|0.03841
20:03:08|0.03814
20:03:08|0.03833
20:03:10|0.03833
20:03:11|0.03846
20:03:12|0.03848
20:03:13|0.03841
20:03:14|0.0385
20:03:15|0.03841
20:03:16|0.03847
20:03:18|0.0386
20:03:19|0.03856
20:03:20|0.03858
20:03:21|0.03861
20:03:22|0.0386
20:03:23|0.03864
20:03:23|0.03869
20:03:25|0.0388
20:03:25|0.03881
20:03:27|0.03889
20:03:27|0.03912
20:03:29|0.03904
20:03:30|0.03902
20:03:31|0.03906
20:03:32|0.03916
20:03:33|0.03905
20:03:33|0.03912
20:03:35|0.03911
20:03:35|0.0394
20:03:37|0.03922
20:03:37|0.03888
20:03:38|0.03891
20:03:39|0.03892
20:03:40|0.03893
20:03:42|0.03896
20:03:42|0.03891
20:03:43|0.03894
20:03:44|0.03897
20:03:45|0.03896
20:03:46|0.03893
20:03:48|0.03892
20:03:48|0.03896
20:03:49|0.03897
20:03:50|0.0384
20:03:51|0.03823
20:03:53|0.03826
20:03:53|0.03822
20:03:54|0.0383
20:03:56|0.03823
20:03:56|0.03838
20:03:57|0.03831
20:03:58|0.03834
20:03:59|0.03829
20:04:01|0.03837
20:04:01|0.03831
20:04:03|0.0383
20:04:04|0.03848
20:04:04|0.03849
20:04:05|0.03854
20:04:06|0.03846
20:04:07|0.03845
20:04:09|0.03855
20:04:09|0.03845
20:04:10|0.03827
20:04:11|0.03831
20:04:12|0.03833
20:04:13|0.03837
20:04:15|0.03847
20:04:16|0.03854
20:04:17|0.03841
20:04:18|0.03843
20:04:19|0.03837
20:04:21|0.03833
20:04:21|0.03833
20:04:22|0.03835
20:04:24|0.03825
20:04:25|0.03824
20:04:26|0.03832
20:04:26|0.03824
20:04:27|0.03825
20:04:28|0.0383
20:04:29|0.03831
20:04:30|0.03827
20:04:31|0.03834
20:04:33|0.03837
20:04:34|0.0383
20:04:35|0.03825
20:04:36|0.03831
20:04:36|0.03831
20:04:38|0.03833
20:04:39|0.03834
20:04:39|0.03829
20:04:41|0.03832
20:04:41|0.0383
20:04:42|0.03836
20:04:43|0.03841
20:04:44|0.03842
20:04:45|0.03839
20:04:46|0.0385
20:04:48|0.03849
20:04:48|0.03855
20:04:49|0.0385
20:04:51|0.03867
20:04:52|0.03856
20:04:52|0.03855
20:04:54|0.03862
20:04:54|0.0386
20:04:56|0.03862
20:04:57|0.03867
20:04:57|0.0386
20:04:58|0.03864
20:05:00|0.03876
20:05:01|0.03875
20:05:02|0.03866
20:05:02|0.03864
20:05:03|0.03863
20:05:04|0.03869
20:05:05|0.03864
20:05:06|0.03864
20:05:07|0.03864
20:05:08|0.03861
20:05:09|0.03852
20:05:10|0.03868
20:05:12|0.03868
20:05:12|0.03866
20:05:13|0.0387
20:05:15|0.03858
20:05:16|0.03876
20:05:17|0.0387
20:05:18|0.03875
20:05:19|0.03874
20:05:20|0.03877
20:05:21|0.03881
20:05:22|0.03882
20:05:23|0.03887
20:05:24|0.03887
20:05:25|0.03884
20:05:26|0.0387
20:05:27|0.03878
20:05:28|0.03878
20:05:29|0.03878
20:05:30|0.03876
20:05:31|0.0389
20:05:32|0.0389
20:05:33|0.03897
20:05:34|0.03893
20:05:35|0.03892
20:05:37|0.03896
20:05:37|0.03898
20:05:38|0.039
20:05:39|0.03896
20:05:40|0.03908
20:05:41|0.03904
20:05:42|0.03907
20:05:43|0.03901
20:05:44|0.03917
20:05:45|0.03911
20:05:46|0.03913
20:05:47|0.0392
20:05:48|0.0392
20:05:49|0.03923
20:05:50|0.03918
20:05:51|0.03908
20:05:52|0.03907
20:05:53|0.03907
20:05:54|0.03911
20:05:55|0.03908
20:05:56|0.03915
20:05:57|0.03918
20:05:58|0.0392
20:05:59|0.03916
20:06:00|0.03922
20:06:01|0.03922
20:06:02|0.03927
20:06:03|0.03919
20:06:04|0.03917
20:06:05|0.03922
20:06:06|0.03931
20:06:07|0.03937
20:06:08|0.03945
20:06:09|0.03984
20:06:10|0.03984
20:06:11|0.03973
20:06:12|0.03961
20:06:13|0.03974
20:06:14|0.03984
20:06:15|0.03985
20:06:17|0.03986
20:06:17|0.03996
20:06:19|0.04008
20:06:20|0.0399
20:06:21|0.03988
20:06:22|0.04029
20:06:23|0.04041
20:06:24|0.03999
20:06:25|0.04016
20:06:26|0.0403
20:06:26|0.0402
20:06:27|0.04035
20:06:29|0.04071
20:06:30|0.04
20:06:31|0.03999
20:06:32|0.04
20:06:32|0.04014
20:06:33|0.0401
20:06:35|0.04026
20:06:36|0.0402
20:06:36|0.04028
20:06:38|0.04039
20:06:39|0.04035
20:06:40|0.04042
20:06:41|0.04038
20:06:42|0.04035
20:06:43|0.04028
20:06:44|0.04053
20:06:45|0.0405
20:06:46|0.04044
20:06:47|0.0405
20:06:47|0.04038
20:06:49|0.04035
20:06:50|0.04042
20:06:51|0.04045
20:06:52|0.04043
20:06:53|0.04043
20:06:54|0.04047
20:06:55|0.0403
20:06:56|0.04038
20:06:57|0.0404
20:06:58|0.04039
20:06:59|0.04023
20:07:00|0.04031
20:07:01|0.04035
20:07:02|0.04036
20:07:03|0.04039
20:07:04|0.04029
20:07:05|0.04029
20:07:06|0.04034
20:07:07|0.04036
20:07:08|0.04031
20:07:09|0.04031
20:07:10|0.04037
20:07:11|0.04049
20:07:12|0.04075
20:07:13|0.04074
20:07:14|0.04068
20:07:15|0.04081
20:07:16|0.04075
20:07:18|0.04111
20:07:18|0.0411
20:07:20|0.04113
20:07:21|0.04102
20:07:22|0.04104
20:07:23|0.04102
20:07:24|0.04101
20:07:25|0.041
20:07:26|0.04126
20:07:27|0.04105
20:07:28|0.04102
20:07:29|0.04112
20:07:30|0.041
20:07:31|0.04108
20:07:32|0.041
20:07:33|0.04099
20:07:34|0.04078
20:07:35|0.0409
20:07:36|0.04056
20:07:37|0.04045
20:07:38|0.04095
20:07:39|0.04077
20:07:40|0.04067
20:07:41|0.04068
20:07:42|0.04062
20:07:43|0.04064
20:07:44|0.04068
20:07:45|0.04067
20:07:46|0.04072
20:07:47|0.04081
20:07:48|0.04087
20:07:49|0.04075
20:07:50|0.04098
20:07:51|0.04097
20:07:52|0.04089
20:07:53|0.04092
20:07:54|0.04094
20:07:55|0.04094
20:07:56|0.04096
20:07:57|0.04094
20:07:58|0.04098
20:07:59|0.04095
20:08:00|0.04095
20:08:01|0.04092
20:08:02|0.04093
20:08:03|0.04096
20:08:04|0.04092
20:08:05|0.04091
20:08:06|0.04086
20:08:07|0.04069
20:08:08|0.04082
20:08:09|0.04072
20:08:10|0.04071
20:08:11|0.04065
20:08:12|0.04056
20:08:13|0.04068
20:08:14|0.04056
20:08:15|0.04066
20:08:16|0.04067
20:08:17|0.04066
20:08:18|0.04066
20:08:19|0.04071
20:08:21|0.04067
20:08:22|0.04063
20:08:23|0.04068
20:08:24|0.04069
20:08:24|0.04069
20:08:26|0.04062
20:08:27|0.04064
20:08:28|0.04066
20:08:29|0.04063
20:08:30|0.0408
20:08:31|0.04071
20:08:32|0.04071
20:08:33|0.04065
20:08:34|0.04053
20:08:35|0.04057
20:08:36|0.04059
20:08:37|0.04057
20:08:38|0.04055
20:08:39|0.04057
20:08:40|0.04057
20:08:41|0.04052
20:08:42|0.0405
20:08:43|0.04055
20:08:44|0.04057
20:08:45|0.04054
20:08:46|0.0406
20:08:47|0.04066
20:08:48|0.04053
20:08:49|0.04052
20:08:50|0.04055
20:08:51|0.0405
20:08:52|0.04046
20:08:53|0.04045
20:08:54|0.0405
20:08:55|0.0406
20:08:56|0.04046
20:08:57|0.04038
20:08:58|0.04038
20:08:59|0.04047
20:09:00|0.0403
20:09:01|0.04037
20:09:02|0.04033
20:09:03|0.04027
20:09:04|0.0403
20:09:05|0.04036
20:09:06|0.04016
20:09:07|0.04023
20:09:08|0.03982
20:09:09|0.03988
20:09:10|0.03986
20:09:11|0.03992
20:09:12|0.0399
20:09:13|0.03981
20:09:14|0.03981
20:09:15|0.03979
20:09:16|0.03972
20:09:17|0.03977
20:09:18|0.03977
20:09:19|0.03977
20:09:20|0.03973
20:09:21|0.03981
20:09:23|0.03986
20:09:23|0.0398
20:09:24|0.0399
20:09:25|0.03986
20:09:26|0.03984
20:09:28|0.03983
20:09:28|0.0399
20:09:29|0.03981
20:09:30|0.03989
20:09:31|0.03986
20:09:32|0.03983
20:09:33|0.03988
20:09:34|0.03978
20:09:35|0.03986
20:09:36|0.03983
20:09:37|0.03981
20:09:38|0.03983
20:09:39|0.03975
20:09:40|0.03986
20:09:41|0.03979
20:09:42|0.03972
20:09:43|0.03984
20:09:44|0.0398
20:09:45|0.0398
20:09:46|0.03979
20:09:47|0.03966
20:09:48|0.03977
20:09:49|0.03962
20:09:50|0.0397
20:09:51|0.03969
20:09:52|0.0397
20:09:53|0.0397
20:09:54|0.03973
20:09:55|0.03965
20:09:56|0.03961
20:09:57|0.03969
20:09:58|0.03987
20:09:59|0.0398
20:10:00|0.03976
20:10:01|0.03973
20:10:02|0.03962
20:10:03|0.03969
20:10:04|0.03976
20:10:05|0.03967
20:10:06|0.03967
20:10:08|0.0396
20:10:08|0.03956
20:10:09|0.03952
20:10:11|0.03958
20:10:12|0.03953
20:10:13|0.03953
20:10:13|0.03957
20:10:15|0.03959
20:10:15|0.03953
20:10:17|0.03954
20:10:17|0.03953
20:10:19|0.03952
20:10:19|0.03951
20:10:21|0.03956
20:10:22|0.03953
20:10:23|0.03954
20:10:24|0.03952
20:10:26|0.0395
20:10:26|0.0395
20:10:27|0.03954
20:10:28|0.03952
20:10:29|0.03952
20:10:30|0.0395
20:10:31|0.03932
20:10:32|0.03937
20:10:33|0.03932
20:10:34|0.03934
20:10:35|0.03937
20:10:36|0.0394
20:10:38|0.03935
20:10:38|0.03932
20:10:40|0.03931
20:10:41|0.03936
20:10:42|0.03931
20:10:42|0.0393
20:10:44|0.03923
20:10:45|0.03927
20:10:46|0.03927
20:10:47|0.03929
20:10:48|0.03924
20:10:49|0.03926
20:10:50|0.03943
20:10:51|0.03956
20:10:51|0.03951
20:10:53|0.03974
20:10:54|0.03964
20:10:55|0.03979
20:10:56|0.03978
20:10:57|0.03987
20:10:58|0.03988
20:10:59|0.03989
20:11:00|0.03998
20:11:01|0.0399
20:11:02|0.03978
20:11:03|0.03973
20:11:04|0.03988
20:11:05|0.03999
20:11:06|0.03993
20:11:07|0.03998
20:11:08|0.04003
20:11:09|0.04029
20:11:10|0.04075
20:11:11|0.04054
20:11:12|0.04056
20:11:13|0.04039
20:11:14|0.04038
20:11:15|0.04056
20:11:16|0.04073
20:11:17|0.04032
20:11:18|0.04059
20:11:19|0.04051
20:11:20|0.04072
20:11:21|0.04068
20:11:22|0.04072
20:11:23|0.04062
20:11:24|0.04059
20:11:25|0.04071
20:11:26|0.04078
20:11:27|0.04058
20:11:28|0.04061
20:11:29|0.04037
20:11:30|0.04053
20:11:31|0.04055
20:11:32|0.04068
20:11:33|0.04062
20:11:34|0.04062
20:11:35|0.04074
20:11:36|0.04073
20:11:37|0.04066
20:11:38|0.04055
20:11:39|0.04058
20:11:40|0.04065
20:11:41|0.04056
20:11:42|0.04059
20:11:43|0.04064
20:11:44|0.04069
20:11:45|0.04074
20:11:46|0.04073
20:11:47|0.04069
20:11:48|0.04074
20:11:49|0.04074
20:11:50|0.04068
20:11:51|0.04071
20:11:52|0.04072
20:11:53|0.0407
20:11:54|0.04071
20:11:55|0.04063
20:11:56|0.04063
20:11:57|0.04071
20:11:58|0.04063
20:11:59|0.04057
20:12:00|0.04066
20:12:01|0.04058
20:12:02|0.04057
20:12:03|0.0406
20:12:04|0.04065
20:12:05|0.04071
20:12:06|0.04069
20:12:07|0.0407
20:12:08|0.04064
20:12:09|0.04045
20:12:10|0.0406
20:12:11|0.04074
20:12:12|0.04073
20:12:13|0.0407
20:12:14|0.04078
20:12:15|0.04077
20:12:16|0.0408
20:12:17|0.04089
20:12:18|0.04087
20:12:19|0.04098
20:12:20|0.04091
20:12:21|0.04108
20:12:22|0.04107
20:12:24|0.0411
20:12:24|0.04112
20:12:26|0.04102
20:12:26|0.04101
20:12:28|0.04106
20:12:29|0.04111
20:12:30|0.04111
20:12:31|0.0411
20:12:32|0.04109
20:12:32|0.04113
20:12:34|0.04112
20:12:35|0.04113
20:12:36|0.04111
20:12:37|0.04136
20:12:38|0.04149
20:12:39|0.04137
20:12:40|0.04135
20:12:41|0.04127
20:12:42|0.04136
20:12:43|0.04136
20:12:44|0.04132
20:12:45|0.04128
20:12:46|0.04133
20:12:47|0.04144
20:12:48|0.04144
20:12:49|0.0414
20:12:50|0.0414
20:12:51|0.04127
20:12:52|0.04126
20:12:53|0.04129
20:12:54|0.04132
20:12:55|0.04133
20:12:56|0.04133
20:12:57|0.04149
20:12:58|0.0415
20:12:59|0.04147
20:13:00|0.04143
20:13:01|0.04145
20:13:02|0.0415
20:13:03|0.04145
20:13:04|0.04144
20:13:05|0.04144
20:13:06|0.04148
20:13:07|0.04147
20:13:08|0.0415
20:13:09|0.0417
20:13:10|0.04167
20:13:11|0.04199
20:13:12|0.0418
20:13:13|0.04187
20:13:14|0.04191
20:13:15|0.04191
20:13:16|0.042
20:13:17|0.042
20:13:18|0.042
20:13:19|0.042
20:13:20|0.042
20:13:21|0.042
20:13:22|0.04199
20:13:24|0.04202
20:13:25|0.04205
20:13:26|0.04208
20:13:27|0.04206
20:13:28|0.04211
20:13:29|0.0421
20:13:30|0.04209
20:13:31|0.04207
20:13:32|0.04213
20:13:33|0.04201
20:13:34|0.04203
20:13:35|0.042
20:13:36|0.04202
20:13:37|0.04162
20:13:38|0.04175
20:13:39|0.04193
20:13:40|0.04176
20:13:41|0.04186
20:13:42|0.04185
20:13:43|0.04186
20:13:44|0.04189
20:13:45|0.04191
20:13:46|0.04187
20:13:47|0.04181
20:13:48|0.04173
20:13:49|0.04152
20:13:50|0.04161
20:13:51|0.04181
20:13:52|0.04186
20:13:53|0.04186
20:13:54|0.04184
20:13:55|0.04203
20:13:56|0.04168
20:13:57|0.04163
20:13:58|0.04165
20:13:59|0.04164
20:14:00|0.04166
20:14:01|0.04166
20:14:02|0.04179
20:14:03|0.04191
20:14:04|0.04174
20:14:05|0.04158
20:14:06|0.04185
20:14:07|0.04193
20:14:08|0.0422
20:14:09|0.04185
20:14:10|0.04191
20:14:11|0.04201
20:14:12|0.0421
20:14:13|0.04195
20:14:14|0.04188
20:14:16|0.04184
20:14:16|0.04192
20:14:17|0.04191
20:14:18|0.04191
20:14:19|0.04188
20:14:20|0.04189
20:14:21|0.04183
20:14:22|0.0419
20:14:23|0.04195
20:14:25|0.04198
20:14:25|0.04199
20:14:26|0.04208
20:14:27|0.04192
20:14:28|0.042
20:14:29|0.04168
20:14:31|0.0418
20:14:32|0.04192
20:14:32|0.04199
20:14:34|0.04203
20:14:35|0.04206
20:14:36|0.042
20:14:37|0.04222
20:14:37|0.04222
20:14:39|0.04232
20:14:40|0.04238
20:14:41|0.04239
20:14:42|0.0425
20:14:43|0.04241
20:14:44|0.04279
20:14:45|0.04265
20:14:46|0.04267
20:14:46|0.04274
20:14:48|0.04277
20:14:49|0.04278
20:14:50|0.04274
20:14:51|0.04274
20:14:52|0.04275
20:14:53|0.04268
20:14:54|0.04271
20:14:55|0.04281
20:14:56|0.04291
20:14:57|0.04285
20:14:58|0.04298
20:14:59|0.04299
20:15:00|0.0429
20:15:01|0.043
20:15:02|0.04291
20:15:03|0.04292
20:15:04|0.04293
20:15:05|0.04302
20:15:07|0.04305
20:15:07|0.04312
20:15:09|0.04329
20:15:09|0.04315
20:15:11|0.04324
20:15:11|0.04334
20:15:12|0.0433
20:15:13|0.04337
20:15:14|0.04344
20:15:15|0.04342
20:15:16|0.04361
20:15:17|0.04363
20:15:19|0.04371
20:15:19|0.04384
20:15:20|0.0438
20:15:21|0.04393
20:15:22|0.04397
20:15:23|0.04411
20:15:25|0.044
20:15:26|0.04417
20:15:27|0.04412
20:15:28|0.04402
20:15:28|0.04428
20:15:30|0.04401
20:15:31|0.04396
20:15:32|0.04395
20:15:33|0.04399
20:15:34|0.04397
20:15:35|0.044
20:15:36|0.04396
20:15:37|0.04398
20:15:38|0.044
20:15:39|0.04397
20:15:40|0.04424
20:15:41|0.04398
20:15:42|0.04392
20:15:43|0.04396
20:15:44|0.04397
20:15:45|0.0439
20:15:46|0.04403
20:15:47|0.04402
20:15:48|0.04383
20:15:49|0.04361
20:15:50|0.04362
20:15:51|0.04372
20:15:52|0.04369
20:15:53|0.04394
20:15:54|0.0435
20:15:55|0.04348
20:15:56|0.0434
20:15:57|0.04338
20:15:58|0.04332
20:15:59|0.04338
20:16:00|0.04348
20:16:01|0.04368
20:16:02|0.0434
20:16:03|0.04363
20:16:04|0.04362
20:16:05|0.04352
20:16:06|0.04345
20:16:07|0.04345
20:16:08|0.04319
20:16:09|0.04334
20:16:10|0.04338
20:16:11|0.04332
20:16:12|0.04323
20:16:13|0.04312
20:16:14|0.043
20:16:15|0.04346
20:16:16|0.04331
20:16:17|0.04348
20:16:18|0.04334
20:16:19|0.04332
20:16:20|0.04308
20:16:21|0.043
20:16:22|0.04313
20:16:23|0.04323
20:16:24|0.04306
20:16:25|0.04305
20:16:26|0.04302
20:16:28|0.04291
20:16:29|0.04289
20:16:30|0.0428
20:16:31|0.04246
20:16:32|0.04262
20:16:33|0.04243
20:16:34|0.04233
20:16:35|0.04247
20:16:36|0.0423
20:16:37|0.04215
20:16:38|0.04221
20:16:39|0.0423
20:16:40|0.04218
20:16:41|0.04235
20:16:42|0.04238
20:16:43|0.04205
20:16:44|0.04214
20:16:45|0.04209
20:16:46|0.04212
20:16:47|0.0421
20:16:48|0.04203
20:16:49|0.04205
20:16:50|0.0421
20:16:50|0.04199
20:16:52|0.04203
20:16:53|0.04204
20:16:54|0.04196
20:16:55|0.04187
20:16:56|0.04157
20:16:57|0.04162
20:16:58|0.04156
20:16:59|0.04153
20:17:00|0.04153
20:17:01|0.04153
20:17:02|0.04142
20:17:03|0.04149
20:17:04|0.04143
20:17:05|0.04154
20:17:06|0.04152
20:17:07|0.0415
20:17:08|0.04151
20:17:09|0.04148
20:17:10|0.04143
20:17:11|0.04145
20:17:12|0.0416
20:17:13|0.04166
20:17:14|0.04179
20:17:15|0.04168
20:17:16|0.04143
20:17:16|0.04172
20:17:18|0.04157
20:17:18|0.04135
20:17:20|0.04136
20:17:21|0.04143
20:17:21|0.04164
20:17:23|0.04123
20:17:24|0.04132
20:17:25|0.0412
20:17:26|0.04134
20:17:27|0.04136
20:17:28|0.04149
20:17:30|0.04163
20:17:30|0.04163
20:17:32|0.04191
20:17:32|0.04195
20:17:33|0.04195
20:17:35|0.04199
20:17:36|0.04224
20:17:37|0.04224
20:17:38|0.04251
20:17:39|0.0425
20:17:40|0.04229
20:17:41|0.04234
20:17:42|0.04243
20:17:43|0.0424
20:17:44|0.04232
20:17:45|0.04225
20:17:46|0.04226
20:17:46|0.04216
20:17:48|0.04219
20:17:49|0.04221
20:17:50|0.04208
20:17:51|0.04189
20:17:51|0.04154
20:17:52|0.04182
20:17:54|0.04189
20:17:55|0.04182
20:17:56|0.0419
20:17:57|0.04181
20:17:58|0.04183
20:17:59|0.04169
20:18:00|0.04179
20:18:01|0.04178
20:18:02|0.04171
20:18:03|0.04174
20:18:03|0.04176
20:18:05|0.04177
20:18:06|0.04188
20:18:07|0.04195
20:18:08|0.04188
20:18:09|0.04196
20:18:10|0.04236
20:18:11|0.04244
20:18:12|0.04244
20:18:12|0.04245
20:18:13|0.04244
20:18:15|0.0424
20:18:16|0.04234
20:18:17|0.04225
20:18:18|0.04264
20:18:18|0.04276
20:18:20|0.04272
20:18:20|0.04265
20:18:22|0.04261
20:18:23|0.04255
20:18:24|0.04281
20:18:24|0.04298
20:18:25|0.04287
20:18:27|0.04294
20:18:27|0.043
20:18:29|0.04265
20:18:30|0.04265
20:18:32|0.042
20:18:32|0.04206
20:18:33|0.04206
20:18:34|0.04209
20:18:35|0.04216
20:18:36|0.04218
20:18:38|0.04226
20:18:39|0.0425
20:18:40|0.0425
20:18:40|0.04244
20:18:41|0.04251
20:18:43|0.0426
20:18:44|0.04265
20:18:44|0.04298
20:18:45|0.04298
20:18:46|0.04285
20:18:47|0.04268
20:18:49|0.0428
20:18:50|0.04288
20:18:50|0.04285
20:18:52|0.04271
20:18:53|0.04285
20:18:54|0.04283
20:18:54|0.04292
20:18:55|0.0433
20:18:57|0.04332
20:18:57|0.044
20:18:58|0.04328
20:18:59|0.04322
20:19:00|0.04331
20:19:01|0.04348
20:19:02|0.04342
20:19:03|0.04312
20:19:04|0.04312
20:19:06|0.04319
20:19:06|0.04329
20:19:07|0.04333
20:19:08|0.04336
20:19:09|0.04349
20:19:11|0.04344
20:19:11|0.0437
20:19:12|0.04362
20:19:13|0.04344
20:19:14|0.04317
20:19:15|0.04293
20:19:17|0.04295
20:19:17|0.04279
20:19:19|0.04264
20:19:19|0.04294
20:19:20|0.04263
20:19:21|0.04273
20:19:22|0.04257
20:19:24|0.04242
20:19:25|0.04276
20:19:25|0.04264
20:19:26|0.04256
20:19:27|0.04264
20:19:28|0.04259
20:19:30|0.04276
20:19:31|0.04242
20:19:32|0.04258
20:19:33|0.04254
20:19:35|0.04274
20:19:35|0.04246
20:19:36|0.04228
20:19:37|0.04222
20:19:38|0.04223
20:19:39|0.04168
20:19:40|0.04152
20:19:41|0.04183
20:19:42|0.04162
20:19:43|0.04155
20:19:44|0.04149
20:19:45|0.0415
20:19:46|0.04159
20:19:47|0.0418
20:19:48|0.04165
20:19:49|0.04162
20:19:50|0.04165
20:19:51|0.04165
20:19:52|0.04189
20:19:53|0.0418
20:19:55|0.04176
20:19:55|0.04174
20:19:56|0.04175
20:19:57|0.04175
20:19:58|0.04167
20:19:59|0.04181
20:20:01|0.04187
20:20:01|0.04184
20:20:02|0.042
20:20:03|0.04185
20:20:04|0.04182
20:20:05|0.0418
20:20:06|0.0414
20:20:07|0.04148
20:20:09|0.04139
20:20:10|0.04177
20:20:10|0.04152
20:20:11|0.04142
20:20:12|0.0416
20:20:14|0.04149
20:20:14|0.04108
20:20:15|0.04137
20:20:16|0.04118
20:20:18|0.04101
20:20:19|0.04136
20:20:19|0.04118
20:20:20|0.04114
20:20:22|0.04173
20:20:22|0.04134
20:20:23|0.04114
20:20:24|0.04173
20:20:25|0.04129
20:20:26|0.04131
20:20:27|0.04115
20:20:28|0.04109
20:20:30|0.04111
20:20:31|0.04143
20:20:32|0.04139
20:20:33|0.04132
20:20:34|0.04139
20:20:35|0.04139
20:20:37|0.04143
20:20:37|0.04143
20:20:38|0.04152
20:20:39|0.04109
20:20:41|0.04109
20:20:41|0.041
20:20:43|0.04148
20:20:44|0.041
20:20:44|0.04142
20:20:45|0.04142
20:20:47|0.041
20:20:47|0.04095
20:20:48|0.04142
20:20:49|0.04159
20:20:50|0.04124
20:20:51|0.04118
20:20:52|0.04109
20:20:54|0.04111
20:20:54|0.04109
20:20:55|0.04121
20:20:57|0.04115
20:20:58|0.0405
20:20:59|0.041
20:20:59|0.04111
20:21:00|0.04117
20:21:02|0.04117
20:21:02|0.041
20:21:03|0.04106
20:21:05|0.04117
20:21:06|0.0411
20:21:07|0.04106
20:21:08|0.0411
20:21:09|0.041
20:21:09|0.041
20:21:10|0.04078
20:21:12|0.04109
20:21:13|0.04095
20:21:14|0.04085
20:21:15|0.04075
20:21:16|0.04054
20:21:17|0.04097
20:21:18|0.04079
20:21:18|0.04075
20:21:20|0.04051
20:21:20|0.04025
20:21:21|0.04099
20:21:22|0.04047
20:21:23|0.04015
20:21:25|0.04004
20:21:26|0.04015
20:21:27|0.04021
20:21:28|0.04002
20:21:29|0.04003
20:21:30|0.04012
20:21:30|0.04012
20:21:32|0.04
20:21:33|0.04
20:21:34|0.04009
20:21:35|0.04
20:21:36|0.04014
20:21:37|0.04009
20:21:38|0.04009
20:21:39|0.04
20:21:40|0.03989
20:21:41|0.0401
20:21:42|0.04
20:21:43|0.03999
20:21:44|0.04
20:21:45|0.04015
20:21:46|0.0401
20:21:47|0.03999
20:21:48|0.04001
20:21:49|0.0399
20:21:50|0.0399
20:21:51|0.03999
20:21:52|0.03988
20:21:53|0.03999
20:21:54|0.04001
20:21:55|0.04007
20:21:56|0.04001
20:21:57|0.04001
20:21:58|0.04014
20:21:59|0.0403
20:22:00|0.0402
20:22:01|0.04019
20:22:02|0.0404
20:22:03|0.04043
20:22:04|0.04001
20:22:05|0.04055
20:22:06|0.04058
20:22:07|0.04086
20:22:08|0.04064
20:22:09|0.04066
20:22:10|0.04092
20:22:11|0.04092
20:22:12|0.04094
20:22:13|0.04092
20:22:14|0.04096
20:22:15|0.04093
20:22:16|0.04118
20:22:17|0.04113
20:22:18|0.04102
20:22:19|0.04108
20:22:20|0.04117
20:22:21|0.04118
20:22:22|0.04128
20:22:23|0.04149
20:22:24|0.04142
20:22:25|0.04156
20:22:26|0.0415
20:22:27|0.04167
20:22:28|0.04166
20:22:29|0.0416
20:22:30|0.04171
20:22:31|0.04151
20:22:32|0.04163
20:22:33|0.0416
20:22:35|0.04178
20:22:35|0.04174
20:22:36|0.04164
20:22:37|0.04169
20:22:38|0.04165
20:22:39|0.04172
20:22:40|0.04169
20:22:41|0.04164
20:22:42|0.04169
20:22:43|0.04165
20:22:44|0.04161
20:22:45|0.04158
20:22:46|0.04146
20:22:47|0.04153
20:22:48|0.04146
20:22:49|0.04149
20:22:50|0.04149
20:22:51|0.04143
20:22:52|0.04139
20:22:53|0.04123
20:22:54|0.04119
20:22:55|0.04124
20:22:56|0.04126
20:22:57|0.04124
20:22:58|0.04124
20:22:59|0.04123
20:23:00|0.04125
20:23:01|0.04126
20:23:02|0.04119
20:23:03|0.04122
20:23:04|0.0412
20:23:05|0.04217
20:23:06|0.04229
20:23:07|0.04246
20:23:08|0.04216
20:23:09|0.04211
20:23:10|0.04202
20:23:11|0.04203
20:23:12|0.04209
20:23:13|0.04211
20:23:14|0.04217
20:23:15|0.04202
20:23:16|0.04206
20:23:17|0.04248
20:23:18|0.04268
20:23:19|0.0425
20:23:20|0.0425
20:23:21|0.04255
20:23:22|0.04277
20:23:23|0.04257
20:23:24|0.04263
20:23:25|0.04276
20:23:26|0.04287
20:23:27|0.04269
20:23:28|0.04267
20:23:29|0.04257
20:23:30|0.04269
20:23:31|0.04248
20:23:32|0.04261
20:23:33|0.04265
20:23:35|0.04261
20:23:35|0.04253
20:23:37|0.04245
20:23:38|0.04272
20:23:39|0.04269
20:23:40|0.04261
20:23:41|0.04264
20:23:42|0.0427
20:23:43|0.04241
20:23:44|0.04298
20:23:45|0.04263
20:23:46|0.04261
20:23:47|0.04263
20:23:48|0.04283
20:23:49|0.04283
20:23:50|0.04279
20:23:51|0.04324
20:23:51|0.04344
20:23:52|0.04292
20:23:54|0.04294
20:23:55|0.04285
20:23:56|0.04287
20:23:57|0.04298
20:23:58|0.04306
20:23:58|0.04306
20:24:00|0.04342
20:24:01|0.043
20:24:02|0.04285
20:24:02|0.04299
20:24:03|0.04314
20:24:05|0.04299
20:24:06|0.04295
20:24:06|0.04293
20:24:07|0.04272
20:24:08|0.04291
20:24:09|0.04285
20:24:11|0.0428
20:24:12|0.04265
20:24:13|0.04276
20:24:14|0.04273
20:24:15|0.04273
20:24:16|0.04283
20:24:17|0.04303
20:24:18|0.04308
20:24:18|0.04304
20:24:20|0.04322
20:24:21|0.04313
20:24:22|0.04311
20:24:23|0.04307
20:24:24|0.04287
20:24:24|0.04299
20:24:26|0.04293
20:24:26|0.04292
20:24:28|0.04304
20:24:29|0.04318
20:24:30|0.04315
20:24:30|0.04309
20:24:32|0.04306
20:24:33|0.04309
20:24:34|0.0431
20:24:35|0.04305
20:24:36|0.04293
20:24:37|0.04305
20:24:39|0.04305
20:24:39|0.04306
20:24:40|0.04277
20:24:41|0.04278
20:24:42|0.0429
20:24:43|0.04294
20:24:44|0.043
20:24:45|0.04274
20:24:46|0.04281
20:24:47|0.04275
20:24:48|0.04288
20:24:49|0.04293
20:24:50|0.04298
20:24:51|0.04295
20:24:52|0.04304
20:24:53|0.04301
20:24:54|0.04302
20:24:55|0.04301
20:24:56|0.04305
20:24:57|0.04304
20:24:58|0.04301
20:24:59|0.043
20:25:00|0.04296
20:25:01|0.04301
20:25:02|0.043
20:25:03|0.04296
20:25:04|0.04298
20:25:05|0.04293
20:25:06|0.04284
20:25:07|0.04281
20:25:08|0.04276
20:25:09|0.04276
20:25:10|0.04279
20:25:11|0.04261
20:25:12|0.04259
20:25:13|0.04261
20:25:14|0.04271
20:25:15|0.04265
20:25:16|0.04263
20:25:17|0.04261
20:25:18|0.04259
20:25:19|0.04264
20:25:20|0.04255
20:25:21|0.04259
20:25:22|0.04254
20:25:23|0.04262
20:25:24|0.04256
20:25:25|0.04257
20:25:26|0.0425
20:25:27|0.04245
20:25:28|0.04241
20:25:29|0.04236
20:25:30|0.04212
20:25:31|0.04225
20:25:32|0.04215
20:25:33|0.04202
20:25:34|0.04213
20:25:35|0.04203
20:25:37|0.04198
20:25:38|0.04186
20:25:39|0.04212
20:25:40|0.042
20:25:41|0.04177
20:25:42|0.04175
20:25:43|0.04181
20:25:44|0.0419
20:25:44|0.04173
20:25:46|0.04162
20:25:47|0.04171
20:25:48|0.04173
20:25:49|0.04175
20:25:49|0.04176
20:25:51|0.04199
20:25:52|0.04217
20:25:53|0.04235
20:25:54|0.04241
20:25:55|0.04225
20:25:56|0.04248
20:25:57|0.04241
20:25:58|0.04226
20:25:59|0.04234
20:26:00|0.04229
20:26:01|0.04224
20:26:02|0.04231
20:26:03|0.04225
20:26:04|0.04221
20:26:05|0.04219
20:26:06|0.04217
20:26:07|0.04223
20:26:08|0.04223
20:26:09|0.04212
20:26:10|0.042
20:26:11|0.04195
20:26:12|0.04186
20:26:13|0.04215
20:26:14|0.04212
20:26:15|0.04201
20:26:16|0.04208
20:26:17|0.04211
20:26:18|0.04202
20:26:19|0.042
20:26:20|0.04207
20:26:21|0.04209
20:26:22|0.042
20:26:23|0.04199
20:26:24|0.04201
20:26:25|0.0419
20:26:26|0.04189
20:26:27|0.04191
20:26:28|0.04182
20:26:29|0.04177
20:26:30|0.04171
20:26:31|0.04168
20:26:32|0.0417
20:26:33|0.04171
20:26:34|0.04171
20:26:35|0.04182
20:26:37|0.04191
20:26:37|0.04181
20:26:39|0.04189
20:26:40|0.0419
20:26:41|0.04201
20:26:42|0.04202
20:26:43|0.04205
20:26:44|0.04213
20:26:45|0.04245
20:26:46|0.04253
20:26:47|0.04242
20:26:48|0.0425
20:26:49|0.04256
20:26:50|0.04247
20:26:51|0.04249
20:26:52|0.04244
20:26:53|0.04249
20:26:54|0.04243
20:26:55|0.04247
20:26:56|0.04249
20:26:57|0.04245
20:26:58|0.04243
20:26:59|0.04244
20:27:00|0.04234
20:27:01|0.04241
20:27:02|0.04234
20:27:03|0.04238
20:27:04|0.04238
20:27:05|0.04202
20:27:06|0.04219
20:27:07|0.04217
20:27:08|0.04217
20:27:09|0.04214
20:27:10|0.04209
20:27:11|0.04216
20:27:12|0.04216
20:27:13|0.04211
20:27:14|0.04211
20:27:15|0.04211
20:27:16|0.04211
20:27:17|0.04207
20:27:18|0.04234
20:27:19|0.04202
20:27:20|0.04208
20:27:21|0.04184
20:27:22|0.0418
20:27:23|0.04178
20:27:24|0.04178
20:27:25|0.04171
20:27:26|0.04171
20:27:27|0.0417
20:27:28|0.04162
20:27:29|0.04159
20:27:30|0.04134
20:27:31|0.0413
20:27:32|0.04159
20:27:33|0.04174
20:27:34|0.04162
20:27:35|0.04172
20:27:36|0.04173
20:27:37|0.04177
20:27:39|0.04176
20:27:40|0.04182
20:27:41|0.04173
20:27:42|0.04173
20:27:43|0.04181
20:27:44|0.04182
20:27:45|0.04174
20:27:46|0.04182
20:27:47|0.04175
20:27:48|0.04171
20:27:49|0.0418
20:27:50|0.04172
20:27:51|0.04169
20:27:52|0.04169
20:27:53|0.04167
20:27:54|0.04171
20:27:55|0.04174
20:27:56|0.04164
20:27:57|0.0417
20:27:58|0.04167
20:27:59|0.04168
20:28:00|0.04172
20:28:01|0.04175
20:28:02|0.0418
20:28:03|0.04178
20:28:04|0.04183
20:28:05|0.0418
20:28:06|0.0419
20:28:07|0.04195
20:28:08|0.04192
20:28:09|0.042
20:28:10|0.04215
20:28:11|0.04214
20:28:12|0.04231
20:28:13|0.04254
20:28:14|0.04251
20:28:15|0.04238
20:28:16|0.04257
20:28:17|0.04251
20:28:18|0.04241
20:28:19|0.04228
20:28:20|0.04255
20:28:21|0.04241
20:28:22|0.04239
20:28:23|0.04244
20:28:24|0.04237
20:28:25|0.04245
20:28:26|0.04246
20:28:27|0.04244
20:28:28|0.04256
20:28:29|0.0425
20:28:30|0.04249
20:28:31|0.04248
20:28:32|0.04253
20:28:33|0.04253
20:28:34|0.0425
20:28:35|0.04255
20:28:36|0.04249
20:28:37|0.04258
20:28:38|0.04251
20:28:40|0.04249
20:28:40|0.04249
20:28:41|0.04249
20:28:43|0.04251
20:28:44|0.04243
20:28:45|0.04246
20:28:46|0.04171
20:28:46|0.04171
20:28:48|0.04172
20:28:49|0.04179
20:28:50|0.04175
20:28:51|0.04172
20:28:52|0.04181
20:28:53|0.04164
20:28:54|0.04164
20:28:55|0.04171
20:28:56|0.04179
20:28:57|0.04174
20:28:58|0.04172
20:28:59|0.04161
20:29:00|0.04162
20:29:01|0.04167
20:29:02|0.04165
20:29:03|0.04161
20:29:04|0.04159
20:29:05|0.0416
20:29:06|0.04154
20:29:07|0.04162
20:29:08|0.0416
20:29:09|0.04168
20:29:10|0.042
20:29:11|0.04179
20:29:12|0.04184
20:29:13|0.04199
20:29:14|0.04199
20:29:15|0.04198
20:29:16|0.04188
20:29:17|0.04195
20:29:18|0.04201
20:29:19|0.04196
20:29:20|0.04196
20:29:21|0.04192
20:29:22|0.04197
20:29:23|0.04202
20:29:24|0.04224
20:29:25|0.04222
20:29:26|0.04203
20:29:27|0.042
20:29:28|0.04215
20:29:29|0.04208
20:29:30|0.042
20:29:31|0.04195
20:29:32|0.04202
20:29:33|0.04208
20:29:34|0.042
20:29:35|0.04206
20:29:36|0.04209
20:29:37|0.04205
20:29:38|0.04201
20:29:39|0.04197
20:29:41|0.04204
20:29:41|0.04203
20:29:42|0.04195
20:29:44|0.04196
20:29:44|0.04196
20:29:45|0.04202
20:29:46|0.04196
20:29:47|0.04188
20:29:48|0.04204
20:29:50|0.04205
20:29:51|0.04202
20:29:52|0.04208
20:29:52|0.04213
20:29:53|0.04203
20:29:55|0.04223
20:29:56|0.04212
20:29:57|0.04214
20:29:58|0.04221
20:29:59|0.04217
20:30:00|0.04227
20:30:01|0.04216
20:30:02|0.04207
20:30:03|0.04222
20:30:04|0.0422
20:30:05|0.04227
20:30:06|0.04222
20:30:07|0.04222
20:30:08|0.04222
20:30:09|0.04217
20:30:10|0.04222
20:30:11|0.04201
20:30:12|0.04198
20:30:13|0.04198
20:30:14|0.04195
20:30:15|0.0419
20:30:16|0.04184
20:30:17|0.0419
20:30:18|0.0418
20:30:19|0.04178
20:30:20|0.04181
20:30:21|0.04174
20:30:22|0.04176
20:30:23|0.04179
20:30:24|0.04168
20:30:25|0.04178
20:30:26|0.04178
20:30:27|0.04187
20:30:28|0.04171
20:30:29|0.04176
20:30:30|0.04177
20:30:31|0.0418
20:30:32|0.0419
20:30:33|0.04191
20:30:34|0.04185
20:30:35|0.04188
20:30:36|0.04182
20:30:37|0.04188
20:30:38|0.04185
20:30:39|0.04185
20:30:41|0.04188
20:30:41|0.04197
20:30:43|0.04195
20:30:44|0.04197
20:30:45|0.04194
20:30:46|0.04189
20:30:47|0.04195
20:30:48|0.042
20:30:49|0.04203
20:30:50|0.04208
20:30:51|0.04208
20:30:52|0.04204
20:30:53|0.04215
20:30:54|0.04212
20:30:55|0.04208
20:30:56|0.042
20:30:57|0.04189
20:30:58|0.04191
20:30:59|0.04198
20:31:00|0.04219
20:31:01|0.0421
20:31:02|0.04199
20:31:03|0.04199
20:31:04|0.04194
20:31:05|0.04198
20:31:06|0.04189
20:31:07|0.04195
20:31:08|0.04198
20:31:09|0.04191
20:31:10|0.04197
20:31:11|0.04196
20:31:12|0.04198
20:31:13|0.04197
20:31:14|0.04197
20:31:15|0.04194
20:31:16|0.04182
20:31:17|0.0418
20:31:19|0.04184
20:31:20|0.04184
20:31:20|0.04172
20:31:21|0.04176
20:31:23|0.04171
20:31:24|0.0417
20:31:24|0.04164
20:31:25|0.04155
20:31:27|0.04141
20:31:27|0.04151
20:31:28|0.04153
20:31:30|0.04147
20:31:30|0.04154
20:31:31|0.04154
20:31:32|0.04155
20:31:34|0.04155
20:31:34|0.04159
20:31:35|0.04154
20:31:36|0.04152
20:31:38|0.04165
20:31:38|0.04158
20:31:40|0.0416
20:31:40|0.04159
20:31:41|0.04159
20:31:42|0.04159
20:31:44|0.04158
20:31:45|0.04154
20:31:46|0.04158
20:31:47|0.04157
20:31:48|0.04158
20:31:49|0.04154
20:31:50|0.04152
20:31:51|0.04155
20:31:52|0.04151
20:31:53|0.04151
20:31:54|0.04141
20:31:55|0.04145
20:31:56|0.0414
20:31:57|0.04149
20:31:58|0.04127
20:31:59|0.04135
20:32:00|0.04127
20:32:01|0.04131
20:32:02|0.04126
20:32:03|0.04111
20:32:04|0.04117
20:32:05|0.04111
20:32:07|0.04106
20:32:07|0.04107
20:32:08|0.04098
20:32:09|0.04104
20:32:10|0.041
20:32:11|0.04095
20:32:12|0.0409
20:32:13|0.0409
20:32:14|0.04087
20:32:15|0.04098
20:32:16|0.04093
20:32:17|0.04099
20:32:18|0.04096
20:32:19|0.04094
20:32:20|0.04098
20:32:21|0.041
20:32:22|0.04096
20:32:23|0.04106
20:32:24|0.04105
20:32:25|0.04105
20:32:26|0.04099
20:32:27|0.04098
20:32:28|0.04098
20:32:29|0.04106
20:32:30|0.04097
20:32:31|0.04098
20:32:32|0.04107
20:32:33|0.04107
20:32:34|0.04112
20:32:35|0.04107
20:32:36|0.04111
20:32:37|0.041
20:32:38|0.0412
20:32:39|0.04121
20:32:40|0.04122
20:32:41|0.04126
20:32:43|0.04134
20:32:44|0.04135
20:32:45|0.04128
20:32:46|0.04126
20:32:47|0.04125
20:32:48|0.04122
20:32:49|0.0412
20:32:50|0.04108
20:32:51|0.04111
20:32:52|0.04111
20:32:53|0.04122
20:32:54|0.04116
20:32:55|0.04121
20:32:56|0.04116
20:32:57|0.04114
20:32:58|0.04114
20:32:59|0.04112
20:33:00|0.04104
20:33:01|0.04106
20:33:02|0.04103
20:33:03|0.041
20:33:04|0.04106
20:33:05|0.0412
20:33:06|0.04106
20:33:07|0.04114
20:33:08|0.04112
20:33:09|0.04118
20:33:10|0.04131
20:33:11|0.04122
20:33:12|0.04124
20:33:13|0.0413
20:33:14|0.0412
20:33:15|0.0412
20:33:16|0.04124
20:33:17|0.0413
20:33:18|0.04128
20:33:19|0.04125
20:33:20|0.04131
20:33:21|0.04124
20:33:22|0.0412
20:33:23|0.04122
20:33:24|0.04115
20:33:25|0.04119
20:33:26|0.04117
20:33:27|0.04117
20:33:28|0.04119
20:33:29|0.04116
20:33:30|0.04114
20:33:31|0.04112
20:33:32|0.041
20:33:33|0.04114
20:33:34|0.04117
20:33:35|0.04113
20:33:36|0.04117
20:33:37|0.04114
20:33:38|0.04117
20:33:39|0.04137
20:33:40|0.04127
20:33:41|0.04125
20:33:42|0.04116
20:33:44|0.04116
20:33:45|0.041
20:33:46|0.04104
20:33:47|0.04109
20:33:48|0.04101
20:33:49|0.041
20:33:51|0.041
20:33:51|0.04107
20:33:52|0.04106
20:33:53|0.04102
20:33:54|0.04104
20:33:56|0.041
20:33:57|0.04088
20:33:57|0.04084
20:33:59|0.04074
20:33:59|0.04072
20:34:01|0.04061
20:34:01|0.0406
20:34:03|0.04074
20:34:03|0.04071
20:34:04|0.04067
20:34:06|0.0407
20:34:07|0.04051
20:34:08|0.0404
20:34:08|0.04053
20:34:10|0.04042
20:34:10|0.04031
20:34:11|0.04039
20:34:13|0.04037
20:34:14|0.04045
20:34:15|0.04031
20:34:15|0.04029
20:34:17|0.04038
20:34:17|0.04026
20:34:18|0.04035
20:34:19|0.04033
20:34:20|0.0404
20:34:21|0.04027
20:34:22|0.04037
20:34:24|0.04038
20:34:24|0.0403
20:34:25|0.0403
20:34:27|0.04036
20:34:27|0.04031
20:34:28|0.04033
20:34:30|0.04034
20:34:30|0.04032
20:34:31|0.04036
20:34:32|0.04038
20:34:33|0.04032
20:34:35|0.04041
20:34:35|0.04042
20:34:37|0.04041
20:34:37|0.0403
20:34:38|0.04038
20:34:40|0.0404
20:34:41|0.0404
20:34:42|0.04036
20:34:43|0.04035
20:34:43|0.04036
20:34:45|0.04037
20:34:46|0.04032
20:34:47|0.04034
20:34:48|0.04035
20:34:49|0.04039
20:34:50|0.04032
20:34:52|0.04024
20:34:52|0.0403
20:34:53|0.04039
20:34:54|0.04031
20:34:56|0.04031
20:34:56|0.0403
20:34:57|0.0404
20:34:59|0.04033
20:35:00|0.04033
20:35:00|0.04038
20:35:01|0.04039
20:35:03|0.04037
20:35:03|0.04043
20:35:04|0.04044
20:35:05|0.04044
20:35:07|0.04046
20:35:07|0.04047
20:35:08|0.0405
20:35:09|0.04046
20:35:10|0.04062
20:35:12|0.04053
20:35:12|0.04052
20:35:14|0.04055
20:35:15|0.04058
20:35:15|0.04058
20:35:16|0.0406
20:35:17|0.04068
20:35:18|0.04068
20:35:20|0.04068
20:35:20|0.04063
20:35:21|0.04061
20:35:22|0.04069
20:35:23|0.04068
20:35:24|0.04069
20:35:25|0.04068
20:35:27|0.0407
20:35:27|0.04063
20:35:28|0.04062
20:35:29|0.0407
20:35:30|0.0407
20:35:31|0.04066
20:35:33|0.04077
20:35:34|0.04075
20:35:35|0.0408
20:35:35|0.04094
20:35:36|0.0409
20:35:37|0.04086
20:35:38|0.04094
20:35:39|0.04074
20:35:40|0.04085
20:35:41|0.04075
20:35:43|0.04084
20:35:44|0.04091
20:35:45|0.04092
20:35:46|0.04097
20:35:47|0.04093
20:35:48|0.04088
20:35:49|0.04092
20:35:50|0.04092
20:35:51|0.04095
20:35:52|0.04092
20:35:53|0.04093
20:35:54|0.04093
20:35:55|0.04092
20:35:56|0.04093
20:35:57|0.04095
20:35:58|0.04074
20:35:59|0.04089
20:36:00|0.04094
20:36:01|0.04091
20:36:02|0.04088
20:36:03|0.04083
20:36:04|0.04074
20:36:05|0.0408
20:36:06|0.0408
20:36:07|0.04074
20:36:08|0.04074
20:36:09|0.04074
20:36:10|0.04075
20:36:11|0.04071
20:36:12|0.04073
20:36:13|0.04073
20:36:14|0.04066
20:36:15|0.04067
20:36:16|0.04064
20:36:17|0.04067
20:36:18|0.04068
20:36:19|0.04075
20:36:20|0.0407
20:36:21|0.04075
20:36:22|0.04079
20:36:23|0.04078
20:36:24|0.04084
20:36:25|0.0408
20:36:26|0.0408
20:36:27|0.04081
20:36:28|0.04085
20:36:29|0.04079
20:36:30|0.0408
20:36:31|0.04084
20:36:32|0.0408
20:36:33|0.04077
20:36:34|0.04081
20:36:35|0.04081
20:36:36|0.04084
20:36:37|0.04086
20:36:38|0.04078
20:36:39|0.0407
20:36:40|0.04079
20:36:41|0.04075
20:36:42|0.04071
20:36:43|0.04069
20:36:44|0.04072
20:36:45|0.04072
20:36:46|0.04076
20:36:48|0.04072
20:36:49|0.04071
20:36:50|0.04073
20:36:51|0.04073
20:36:52|0.0407
20:36:53|0.04081
20:36:54|0.04081
20:36:56|0.04078
20:36:57|0.04074
20:36:58|0.04076
20:36:58|0.04069
20:36:59|0.04072
20:37:00|0.04061
20:37:02|0.04056
20:37:03|0.04061
20:37:03|0.04064
20:37:04|0.04068
20:37:06|0.0406
20:37:06|0.0406
20:37:07|0.04062
20:37:08|0.04061
20:37:09|0.0406
20:37:11|0.04064
20:37:11|0.0406
20:37:12|0.0406
20:37:13|0.04055
20:37:14|0.04053
20:37:15|0.04059
20:37:16|0.04059
20:37:17|0.04055
20:37:18|0.04055
20:37:20|0.04057
20:37:20|0.04058
20:37:22|0.04056
20:37:23|0.04056
20:37:24|0.04056
20:37:25|0.04052
20:37:26|0.04064
20:37:27|0.0406
20:37:28|0.0406
20:37:29|0.04056
20:37:30|0.04058
20:37:31|0.04064
20:37:32|0.04072
20:37:33|0.04059
20:37:34|0.04058
20:37:35|0.04058
20:37:36|0.04055
20:37:37|0.04055
20:37:38|0.04049
20:37:39|0.04047
20:37:40|0.04046
20:37:41|0.04049
20:37:42|0.04048
20:37:43|0.04048
20:37:44|0.04053
20:37:45|0.04053
20:37:46|0.04053
20:37:47|0.04054
20:37:48|0.04049
20:37:49|0.04057
20:37:51|0.0405
20:37:51|0.04045
20:37:53|0.04042
20:37:53|0.04043
20:37:55|0.04048
20:37:55|0.04048
20:37:56|0.04053
20:37:58|0.0405
20:37:59|0.0405
20:38:00|0.04048
20:38:00|0.04048
20:38:01|0.04047
20:38:03|0.04047
20:38:04|0.04048
20:38:04|0.04048
20:38:05|0.0405
20:38:06|0.04051
20:38:08|0.04047
20:38:08|0.04048
20:38:09|0.04047
20:38:10|0.04044
20:38:11|0.04038
20:38:13|0.04038
20:38:13|0.04038
20:38:14|0.04038
20:38:15|0.04034
20:38:16|0.04032
20:38:17|0.04034
20:38:19|0.04037
20:38:19|0.04038
20:38:21|0.04044
20:38:21|0.04034
20:38:22|0.04034
20:38:24|0.0403
20:38:24|0.0403
20:38:26|0.04034
20:38:26|0.04037
20:38:27|0.04032
20:38:28|0.04033
20:38:29|0.04029
20:38:31|0.04029
20:38:31|0.04021
20:38:32|0.04027
20:38:33|0.04027
20:38:34|0.04022
20:38:35|0.04009
20:38:36|0.0402
20:38:37|0.04021
20:38:38|0.04016
20:38:39|0.04015
20:38:40|0.04018
20:38:41|0.04021
20:38:43|0.04015
20:38:43|0.04016
20:38:45|0.04012
20:38:45|0.04013
20:38:46|0.0401
20:38:47|0.04009
20:38:49|0.04006
20:38:50|0.04008
20:38:51|0.04014
20:38:52|0.04014
20:38:53|0.04017
20:38:54|0.0401
20:38:56|0.0401
20:38:56|0.04008
20:38:57|0.04005
20:38:59|0.04005
20:39:00|0.04008
20:39:01|0.04006
20:39:02|0.04009
20:39:03|0.04013
20:39:03|0.04012
20:39:05|0.04008
20:39:06|0.04008
20:39:07|0.04014
20:39:07|0.04011
20:39:08|0.04017
20:39:10|0.04016
20:39:11|0.04021
20:39:11|0.04022
20:39:13|0.0402
20:39:14|0.04014
20:39:15|0.04016
20:39:15|0.04036
20:39:16|0.04019
20:39:17|0.0402
20:39:19|0.04016
20:39:19|0.04013
20:39:21|0.04004
20:39:22|0.04005
20:39:22|0.04001
20:39:24|0.04
20:39:25|0.04
20:39:26|0.03986
20:39:26|0.03988
20:39:28|0.03994
20:39:29|0.03989
20:39:30|0.03987
20:39:31|0.03988
20:39:32|0.03991
20:39:32|0.0399
20:39:34|0.03988
20:39:35|0.03982
20:39:36|0.03985
20:39:37|0.03979
20:39:38|0.03975
20:39:39|0.0398
20:39:40|0.03974
20:39:41|0.03972
20:39:42|0.03971
20:39:43|0.03974
20:39:44|0.03974
20:39:45|0.03966
20:39:46|0.03966
20:39:47|0.03971
20:39:48|0.03967
20:39:49|0.03963
20:39:50|0.03968
20:39:51|0.03968
20:39:52|0.03959
20:39:53|0.03961
20:39:54|0.0396
20:39:55|0.03959
20:39:56|0.03962
20:39:57|0.03959
20:39:59|0.03962
20:39:59|0.03965
20:40:00|0.03961
20:40:01|0.03971
20:40:02|0.03974
20:40:03|0.03969
20:40:04|0.03968
20:40:06|0.03974
20:40:06|0.03978
20:40:07|0.03972
20:40:09|0.03977
20:40:09|0.03977
20:40:10|0.03976
20:40:11|0.03991
20:40:12|0.03992
20:40:14|0.03991
20:40:14|0.04004
20:40:15|0.04014
20:40:16|0.04017
20:40:17|0.04016
20:40:18|0.04015
20:40:20|0.04023
20:40:20|0.04024
20:40:21|0.04016
20:40:23|0.0402
20:40:23|0.04016
20:40:24|0.04017
20:40:25|0.04023
20:40:27|0.04032
20:40:27|0.04038
20:40:28|0.04028
20:40:29|0.04038
20:40:30|0.04025
20:40:31|0.0403
20:40:33|0.0403
20:40:33|0.04034
20:40:34|0.04029
20:40:36|0.04025
20:40:36|0.04034
20:40:37|0.04029
20:40:38|0.04041
20:40:40|0.04031
20:40:40|0.04031
20:40:41|0.0403
20:40:42|0.04026
20:40:43|0.04025
20:40:45|0.04024
20:40:46|0.04024
20:40:46|0.04022
20:40:47|0.04026
20:40:48|0.0402
20:40:49|0.04022
20:40:51|0.04025
20:40:52|0.04025
20:40:53|0.0402
20:40:54|0.04024
20:40:55|0.04019
20:40:56|0.04024
20:40:57|0.04025
20:40:58|0.04022
20:40:59|0.04022
20:41:01|0.04021
20:41:01|0.0402
20:41:02|0.04025
20:41:03|0.0402
20:41:04|0.04021
20:41:05|0.0402
20:41:06|0.04022
20:41:07|0.04024
20:41:08|0.04024
20:41:09|0.04038
20:41:10|0.04022
20:41:11|0.04041
20:41:12|0.04038
20:41:13|0.04041
20:41:14|0.04038
20:41:15|0.04038
20:41:16|0.04039
20:41:17|0.04036
20:41:18|0.04038
20:41:19|0.04038
20:41:20|0.04034
20:41:21|0.04037
20:41:22|0.04037
20:41:23|0.04038
20:41:24|0.04037
20:41:25|0.04026
20:41:26|0.04036
20:41:27|0.04034
20:41:28|0.04037
20:41:29|0.04029
20:41:30|0.04026
20:41:31|0.04029
20:41:32|0.04028
20:41:33|0.04024
20:41:34|0.04021
20:41:35|0.04022
20:41:36|0.04026
20:41:37|0.0402
20:41:38|0.04015
20:41:39|0.04018
20:41:40|0.04006
20:41:41|0.04006
20:41:42|0.03999
20:41:43|0.04009
20:41:44|0.04006
20:41:45|0.04008
20:41:46|0.04002
20:41:47|0.04009
20:41:48|0.0402
20:41:49|0.04032
20:41:50|0.04029
20:41:52|0.04024
20:41:53|0.04023
20:41:53|0.04023
20:41:55|0.04024
20:41:56|0.04028
20:41:57|0.04027
20:41:58|0.04025
20:41:59|0.04028
20:42:00|0.04025
20:42:01|0.04029
20:42:02|0.04028
20:42:03|0.04026
20:42:04|0.04028
20:42:05|0.04029
20:42:06|0.04029
20:42:07|0.04033
20:42:08|0.04033
20:42:09|0.04043
20:42:10|0.04032
20:42:11|0.04036
20:42:12|0.04036
20:42:13|0.04033
20:42:15|0.04034
20:42:15|0.04025
20:42:17|0.04032
20:42:17|0.04033
20:42:18|0.0403
20:42:19|0.04032
20:42:20|0.04029
20:42:21|0.04053
20:42:22|0.04045
20:42:23|0.04047
20:42:24|0.04049
20:42:25|0.04051
20:42:26|0.04052
20:42:27|0.04051
20:42:28|0.04052
20:42:29|0.04052
20:42:30|0.04049
20:42:31|0.04049
20:42:32|0.04048
20:42:33|0.04048
20:42:34|0.04057
20:42:35|0.04063
20:42:36|0.04062
20:42:37|0.0406
20:42:38|0.0405
20:42:39|0.04049
20:42:40|0.04054
20:42:41|0.0406
20:42:42|0.0406
20:42:43|0.0406
20:42:44|0.04069
20:42:45|0.0406
20:42:46|0.04067
20:42:47|0.04068
20:42:48|0.04068
20:42:49|0.04063
20:42:50|0.04064
20:42:51|0.04069
20:42:53|0.04068
20:42:54|0.0407
20:42:55|0.0407
20:42:56|0.04071
20:42:57|0.04071
20:42:59|0.04066
20:42:59|0.04087
20:43:00|0.04095
20:43:01|0.04079
20:43:02|0.04081
20:43:03|0.04081
20:43:05|0.04085
20:43:05|0.04082
20:43:07|0.04098
20:43:07|0.04091
20:43:08|0.04092
20:43:09|0.04091
20:43:10|0.04092
20:43:11|0.04088
20:43:12|0.04095
20:43:13|0.04096
20:43:14|0.04097
20:43:15|0.04102
20:43:16|0.0411
20:43:17|0.04106
20:43:18|0.04106
20:43:19|0.04164
20:43:20|0.04136
20:43:21|0.0412
20:43:22|0.04125
20:43:23|0.04131
20:43:24|0.04134
20:43:25|0.0413
20:43:26|0.04156
20:43:27|0.0415
20:43:28|0.04149
20:43:29|0.04161
20:43:30|0.04136
20:43:31|0.0413
20:43:32|0.0414
20:43:33|0.04137
20:43:35|0.04141
20:43:35|0.04155
20:43:36|0.04146
20:43:37|0.04143
20:43:38|0.0414
20:43:39|0.04142
20:43:40|0.04142
20:43:41|0.04146
20:43:42|0.04143
20:43:43|0.04138
20:43:44|0.04144
20:43:46|0.04154
20:43:46|0.0416
20:43:47|0.04166
20:43:48|0.04151
20:43:50|0.04161
20:43:50|0.0417
20:43:51|0.04157
20:43:52|0.04161
20:43:54|0.04164
20:43:55|0.0416
20:43:56|0.04157
20:43:57|0.04161
20:43:58|0.04159
20:43:59|0.04158
20:44:00|0.04171
20:44:01|0.04159
20:44:02|0.04189
20:44:03|0.04149
20:44:04|0.04175
20:44:05|0.04179
20:44:06|0.04169
20:44:07|0.04161
20:44:08|0.04167
20:44:09|0.04164
20:44:10|0.04164
20:44:11|0.04164
20:44:12|0.04162
20:44:13|0.0416
20:44:14|0.04159
20:44:15|0.0416
20:44:16|0.04143
20:44:17|0.0415
20:44:18|0.04151
20:44:19|0.04145
20:44:20|0.04147
20:44:21|0.04133
20:44:22|0.04145
20:44:23|0.04153
20:44:24|0.04148
20:44:25|0.04159
20:44:26|0.04141
20:44:27|0.0415
20:44:28|0.04131
20:44:29|0.04127
20:44:30|0.04133
20:44:31|0.04138
20:44:32|0.04122
20:44:33|0.04141
20:44:34|0.04134
20:44:35|0.04142
20:44:36|0.04128
20:44:37|0.0412
20:44:38|0.04123
20:44:39|0.04124
20:44:40|0.04131
20:44:41|0.04123
20:44:42|0.04111
20:44:43|0.04107
20:44:44|0.04093
20:44:45|0.041
20:44:46|0.04104
20:44:47|0.04096
20:44:48|0.04086
20:44:49|0.04084
20:44:50|0.04087
20:44:51|0.04082
20:44:52|0.04088
20:44:53|0.04093
20:44:54|0.0409
20:44:55|0.04091
20:44:57|0.04093
20:44:57|0.04093
20:44:59|0.041
20:45:00|0.04099
20:45:01|0.041
20:45:01|0.041
20:45:02|0.04099
20:45:04|0.04103
20:45:05|0.04099
20:45:06|0.041
20:45:07|0.04098
20:45:08|0.04094
20:45:09|0.04092
20:45:10|0.04097
20:45:11|0.04095
20:45:12|0.04087
20:45:13|0.04091
20:45:14|0.04086
20:45:15|0.04095
20:45:16|0.0409
20:45:17|0.04071
20:45:18|0.04084
20:45:19|0.04077
20:45:20|0.04081
20:45:21|0.04071
20:45:22|0.04074
20:45:23|0.04075
20:45:24|0.04078
20:45:25|0.04079
20:45:26|0.04083
20:45:27|0.04077
20:45:28|0.04083
20:45:29|0.04084
20:45:30|0.04077
20:45:31|0.04084
20:45:32|0.04095
20:45:33|0.04086
20:45:34|0.04089
20:45:35|0.0409
20:45:36|0.04089
20:45:37|0.04092
20:45:38|0.04092
20:45:39|0.04085
20:45:40|0.0409
20:45:41|0.04085
20:45:42|0.04085
20:45:43|0.04089
20:45:44|0.04086
20:45:45|0.04086
20:45:46|0.0409
20:45:47|0.0409
20:45:48|0.04093
20:45:49|0.04095
20:45:50|0.04097
20:45:51|0.04097
20:45:52|0.04095
20:45:53|0.04094
20:45:54|0.041
20:45:55|0.04107
20:45:57|0.04108
20:45:58|0.04117
20:45:58|0.04111
20:45:59|0.04111
20:46:00|0.0412
20:46:01|0.04115
20:46:02|0.04116
20:46:04|0.04127
20:46:04|0.0412
20:46:06|0.04114
20:46:07|0.04117
20:46:08|0.04121
20:46:09|0.04127
20:46:10|0.04122
20:46:10|0.04144
20:46:11|0.04169
20:46:12|0.04175
20:46:14|0.0419
20:46:15|0.04176
20:46:15|0.04176
20:46:17|0.04212
20:46:18|0.04223
20:46:19|0.04224
20:46:20|0.04238
20:46:21|0.04218
20:46:22|0.04195
20:46:22|0.04221
20:46:24|0.04213
20:46:24|0.04224
20:46:25|0.04221
20:46:26|0.04239
20:46:27|0.04219
20:46:28|0.04215
20:46:29|0.04213
20:46:31|0.04231
20:46:32|0.04227
20:46:33|0.04227
20:46:34|0.04225
20:46:35|0.04223
20:46:36|0.04204
20:46:37|0.04206
20:46:38|0.04205
20:46:39|0.04196
20:46:40|0.04196
20:46:41|0.0422
20:46:42|0.04224
20:46:43|0.04214
20:46:44|0.04215
20:46:45|0.04205
20:46:46|0.04213
20:46:47|0.04209
20:46:48|0.04213
20:46:49|0.04213
20:46:50|0.04212
20:46:51|0.04214
20:46:52|0.04213
20:46:53|0.04216
20:46:54|0.0421
20:46:55|0.04223
20:46:56|0.04216
20:46:57|0.04215
20:46:58|0.04219
20:47:00|0.04219
20:47:00|0.0422
20:47:02|0.04239
20:47:03|0.0425
20:47:04|0.04231
20:47:05|0.04249
20:47:05|0.04235
20:47:07|0.04247
20:47:07|0.04241
20:47:09|0.04246
20:47:10|0.04247
20:47:10|0.04283
20:47:11|0.04284
20:47:12|0.04289
20:47:14|0.04259
20:47:14|0.04267
20:47:16|0.04268
20:47:16|0.04256
20:47:18|0.04257
20:47:18|0.04268
20:47:19|0.04269
20:47:21|0.04263
20:47:22|0.04261
20:47:23|0.04275
20:47:24|0.04274
20:47:24|0.04278
20:47:25|0.04277
20:47:26|0.04277
20:47:28|0.04279
20:47:28|0.04279
20:47:29|0.04285
20:47:31|0.04285
20:47:32|0.04292
20:47:33|0.04288
20:47:34|0.04294
20:47:35|0.04292
20:47:36|0.04277
20:47:37|0.04286
20:47:38|0.04284
20:47:39|0.0428
20:47:40|0.04274
20:47:40|0.04272
20:47:42|0.04272
20:47:43|0.04259
20:47:43|0.04278
20:47:45|0.0427
20:47:46|0.0426
20:47:47|0.04263
20:47:48|0.04264
20:47:49|0.04256
20:47:50|0.04242
20:47:51|0.04241
20:47:52|0.04219
20:47:53|0.04216
20:47:53|0.0422
20:47:54|0.04223
20:47:55|0.04222
20:47:56|0.04224
20:47:58|0.04218
20:47:59|0.04223
20:48:00|0.0422
20:48:01|0.04229
20:48:03|0.04221
20:48:03|0.04224
20:48:04|0.04218
20:48:05|0.04225
20:48:06|0.04225
20:48:07|0.04236
20:48:08|0.0424
20:48:09|0.04253
20:48:10|0.04242
20:48:12|0.04248
20:48:12|0.04254
20:48:14|0.04253
20:48:14|0.04257
20:48:16|0.04257
20:48:17|0.04263
20:48:17|0.04269
20:48:19|0.04282
20:48:20|0.04282
20:48:21|0.04287
20:48:21|0.04281
20:48:22|0.04287
20:48:23|0.04298
20:48:24|0.04319
20:48:26|0.04306
20:48:27|0.04312
20:48:27|0.04311
20:48:29|0.04318
20:48:29|0.04319
20:48:30|0.04316
20:48:31|0.04304
20:48:32|0.0435
20:48:34|0.04339
20:48:34|0.04328
20:48:36|0.04324
20:48:36|0.04345
20:48:38|0.04343
20:48:39|0.0435
20:48:39|0.04343
20:48:40|0.04349
20:48:41|0.04346
20:48:42|0.04341
20:48:44|0.0432
20:48:45|0.04329
20:48:45|0.04334
20:48:47|0.04301
20:48:47|0.04312
20:48:48|0.04317
20:48:49|0.04307
20:48:50|0.04285
20:48:51|0.04285
20:48:52|0.04276
20:48:53|0.04287
20:48:55|0.04283
20:48:56|0.04277
20:48:56|0.04282
20:48:57|0.0434
20:48:59|0.0434
20:48:59|0.04321
20:49:01|0.04319
20:49:02|0.0432
20:49:02|0.0432
20:49:04|0.04319
20:49:04|0.04282
20:49:06|0.04298
20:49:06|0.04297
20:49:07|0.04294
20:49:08|0.04301
20:49:09|0.04291
20:49:11|0.04297
20:49:11|0.04298
20:49:12|0.04291
20:49:14|0.04293
20:49:14|0.04296
20:49:16|0.04302
20:49:17|0.04297
20:49:17|0.04297
20:49:19|0.04298
20:49:19|0.04294
20:49:20|0.04296
20:49:21|0.04289
20:49:22|0.04293
20:49:23|0.04258
20:49:24|0.04244
20:49:25|0.04226
20:49:27|0.04225
20:49:28|0.04237
20:49:29|0.04235
20:49:29|0.04231
20:49:31|0.04228
20:49:32|0.04222
20:49:34|0.0422
20:49:35|0.04237
20:49:36|0.04228
20:49:37|0.04212
20:49:39|0.04211
20:49:39|0.0422
20:49:40|0.04215
20:49:41|0.04212
20:49:42|0.04221
20:49:43|0.04214
20:49:44|0.04228
20:49:45|0.04236
20:49:46|0.04235
20:49:47|0.04237
20:49:48|0.04239
20:49:49|0.04235
20:49:50|0.04243
20:49:51|0.0424
20:49:52|0.04237
20:49:53|0.04236
20:49:54|0.04236
20:49:55|0.0423
20:49:56|0.04269
20:49:57|0.04261
20:49:58|0.04258
20:49:59|0.04256
20:50:01|0.04258
20:50:02|0.04256
20:50:03|0.04253
20:50:04|0.04251
20:50:05|0.04224
20:50:06|0.04234
20:50:07|0.04239
20:50:08|0.04239
20:50:09|0.04246
20:50:10|0.04232
20:50:11|0.04249
20:50:12|0.04246
20:50:13|0.04231
20:50:14|0.04245
20:50:15|0.04246
20:50:16|0.04242
20:50:17|0.04248
20:50:18|0.04245
20:50:19|0.04246
20:50:20|0.04228
20:50:21|0.04235
20:50:22|0.0423
20:50:23|0.04235
20:50:24|0.04239
20:50:25|0.04228
20:50:26|0.04231
20:50:27|0.04205
20:50:28|0.04229
20:50:29|0.04225
20:50:30|0.04228
20:50:31|0.04227
20:50:32|0.04221
20:50:33|0.04223
20:50:34|0.04227
20:50:35|0.04229
20:50:36|0.04227
20:50:37|0.04225
20:50:38|0.0423
20:50:39|0.04231
20:50:40|0.04229
20:50:41|0.04229
20:50:42|0.04239
20:50:43|0.04234
20:50:44|0.04238
20:50:45|0.0424
20:50:46|0.04238
20:50:47|0.04238
20:50:48|0.04238
20:50:49|0.04233
20:50:50|0.04233
20:50:51|0.04235
20:50:52|0.04232
20:50:53|0.04227
20:50:54|0.04228
20:50:55|0.04232
20:50:56|0.04232
20:50:57|0.04227
20:50:58|0.04232
20:50:59|0.04228
20:51:00|0.04222
20:51:02|0.04224
20:51:02|0.04219
20:51:03|0.04222
20:51:04|0.04218
20:51:05|0.04223
20:51:07|0.0422
20:51:07|0.04227
20:51:08|0.04233
20:51:09|0.04224
20:51:10|0.04223
20:51:11|0.04228
20:51:12|0.04233
20:51:13|0.04225
20:51:14|0.04238
20:51:15|0.04238
20:51:17|0.04234
20:51:18|0.04234
20:51:19|0.04233
20:51:20|0.04232
20:51:20|0.04239
20:51:21|0.04239
20:51:22|0.04256
20:51:23|0.0429
20:51:25|0.04284
20:51:26|0.04273
20:51:26|0.04275
20:51:27|0.04275
20:51:29|0.04277
20:51:29|0.04282
20:51:31|0.04291
20:51:32|0.04285
20:51:32|0.04283
20:51:33|0.04284
20:51:35|0.04287
20:51:35|0.04293
20:51:36|0.04295
20:51:38|0.04295
20:51:38|0.04292
20:51:40|0.04291
20:51:41|0.04292
20:51:41|0.04295
20:51:42|0.04291
20:51:44|0.04284
20:51:44|0.04282
20:51:45|0.04288
20:51:47|0.04286
20:51:48|0.04285
20:51:48|0.04272
20:51:49|0.04272
20:51:51|0.04277
20:51:52|0.04275
20:51:53|0.04279
20:51:54|0.04274
20:51:54|0.04275
20:51:56|0.0427
20:51:57|0.0427
20:51:58|0.04272
20:51:59|0.04275
20:51:59|0.04275
20:52:01|0.04278
20:52:02|0.04278
20:52:03|0.04281
20:52:05|0.04281
20:52:05|0.04284
20:52:06|0.04288
20:52:07|0.04282
20:52:08|0.04285
20:52:09|0.04285
20:52:10|0.04293
20:52:11|0.04294
20:52:12|0.04294
20:52:13|0.04296
20:52:14|0.04298
20:52:15|0.04315
20:52:16|0.04316
20:52:17|0.0432
20:52:18|0.04322
20:52:19|0.04311
20:52:20|0.04307
20:52:22|0.04316
20:52:22|0.04365
20:52:24|0.04342
20:52:24|0.04349
20:52:26|0.04327
20:52:27|0.04369
20:52:28|0.04356
20:52:29|0.04358
20:52:30|0.04366
20:52:31|0.04396
20:52:32|0.04386
20:52:33|0.04399
20:52:34|0.04422
20:52:35|0.04417
20:52:35|0.04394
20:52:36|0.0434
20:52:37|0.04394
20:52:38|0.044
20:52:40|0.04398
20:52:41|0.04396
20:52:42|0.04375
20:52:43|0.0442
20:52:44|0.04422
20:52:45|0.04416
20:52:45|0.04424
20:52:47|0.04438
20:52:48|0.04445
20:52:49|0.04448
20:52:50|0.04449
20:52:50|0.04442
20:52:52|0.04449
20:52:53|0.04456
20:52:53|0.04458
20:52:55|0.04454
20:52:55|0.04456
20:52:56|0.0444
20:52:58|0.04421
20:52:59|0.0442
20:52:59|0.04411
20:53:01|0.04419
20:53:02|0.04419
20:53:03|0.04431
20:53:04|0.04421
20:53:05|0.04428
20:53:06|0.04431
20:53:08|0.0444
20:53:08|0.04433
20:53:09|0.04439
20:53:10|0.04439
20:53:11|0.04433
20:53:12|0.04433
20:53:13|0.04427
20:53:15|0.04433
20:53:16|0.04421
20:53:17|0.04422
20:53:18|0.04405
20:53:19|0.04399
20:53:19|0.04409
20:53:21|0.04424
20:53:22|0.04409
20:53:23|0.04401
20:53:23|0.04394
20:53:25|0.04394
20:53:25|0.044
20:53:26|0.04397
20:53:28|0.04384
20:53:28|0.04401
20:53:30|0.044
20:53:30|0.04407
20:53:32|0.04413
20:53:33|0.04391
20:53:34|0.04376
20:53:35|0.04358
20:53:35|0.04335
20:53:37|0.04338
20:53:38|0.04351
20:53:39|0.04376
20:53:40|0.04383
20:53:40|0.04401
20:53:42|0.04414
20:53:43|0.04387
20:53:44|0.04368
20:53:45|0.04359
20:53:46|0.0437
20:53:47|0.04373
20:53:47|0.0438
20:53:49|0.04384
20:53:50|0.0438
20:53:51|0.04393
20:53:52|0.04383
20:53:53|0.04393
20:53:54|0.04404
20:53:55|0.04401
20:53:56|0.04402
20:53:57|0.04403
20:53:58|0.04413
20:53:59|0.04406
20:54:00|0.04381
20:54:01|0.0439
20:54:02|0.04391
20:54:04|0.0439
20:54:05|0.04395
20:54:06|0.0439
20:54:06|0.04399
20:54:08|0.04398
20:54:08|0.04389
20:54:10|0.04395
20:54:11|0.0439
20:54:12|0.04395
20:54:13|0.04398
20:54:14|0.04398
20:54:15|0.0439
20:54:16|0.04386
20:54:17|0.04394
20:54:18|0.04385
20:54:18|0.04386
20:54:20|0.04388
20:54:21|0.04389
20:54:22|0.04395
20:54:23|0.0439
20:54:24|0.04388
20:54:25|0.04388
20:54:26|0.04374
20:54:27|0.04357
20:54:27|0.04358
20:54:29|0.04356
20:54:30|0.04342
20:54:31|0.0434
20:54:32|0.04336
20:54:33|0.04344
20:54:34|0.04346
20:54:35|0.04343
20:54:36|0.04333
20:54:37|0.04327
20:54:38|0.04332
20:54:38|0.04342
20:54:40|0.04342
20:54:41|0.04338
20:54:42|0.04329
20:54:42|0.04338
20:54:44|0.04327
20:54:44|0.04331
20:54:46|0.04311
20:54:47|0.04327
20:54:48|0.04306
20:54:49|0.0431
20:54:50|0.0431
20:54:51|0.0428
20:54:51|0.04289
20:54:52|0.0429
20:54:54|0.04268
20:54:55|0.04246
20:54:56|0.04237
20:54:56|0.04231
20:54:58|0.04255
20:54:58|0.04253
20:55:00|0.04248
20:55:01|0.0425
20:55:02|0.04256
20:55:03|0.04259
20:55:04|0.04264
20:55:05|0.04266
20:55:06|0.04257
20:55:07|0.04292
20:55:08|0.04269
20:55:09|0.04269
20:55:10|0.0427
20:55:11|0.04291
20:55:12|0.04272
20:55:13|0.04292
20:55:14|0.04311
20:55:15|0.04307
20:55:16|0.04316
20:55:17|0.04302
20:55:18|0.0432
20:55:19|0.04344
20:55:20|0.04321
20:55:21|0.04318
20:55:22|0.04337
20:55:23|0.04326
20:55:25|0.0433
20:55:25|0.04318
20:55:26|0.04329
20:55:27|0.04331
20:55:28|0.04331
20:55:29|0.04354
20:55:30|0.04351
20:55:31|0.04343
20:55:32|0.04348
20:55:33|0.04346
20:55:34|0.04336
20:55:35|0.04345
20:55:36|0.04337
20:55:37|0.04332
20:55:38|0.04342
20:55:39|0.04341
20:55:41|0.04326
20:55:42|0.04285
20:55:42|0.04301
20:55:44|0.04301
20:55:45|0.04301
20:55:45|0.04307
20:55:46|0.04307
20:55:48|0.04298
20:55:49|0.04299
20:55:49|0.04298
20:55:50|0.04295
20:55:51|0.04263
20:55:52|0.0428
20:55:54|0.04285
20:55:54|0.04292
20:55:55|0.04284
20:55:56|0.04292
20:55:57|0.04292
20:55:58|0.0429
20:56:00|0.04293
20:56:00|0.04298
20:56:01|0.04294
20:56:02|0.04292
20:56:03|0.04291
20:56:05|0.043
20:56:06|0.04299
20:56:07|0.04299
20:56:08|0.04315
20:56:09|0.0432
20:56:10|0.04315
20:56:11|0.04319
20:56:12|0.04324
20:56:13|0.04327
20:56:14|0.0433
20:56:15|0.04331
20:56:16|0.04341
20:56:17|0.0434
20:56:18|0.04339
20:56:19|0.04357
20:56:20|0.04359
20:56:21|0.04359
20:56:22|0.04359
20:56:23|0.04361
20:56:24|0.04371
20:56:25|0.04361
20:56:26|0.04361
20:56:27|0.04368
20:56:28|0.04362
20:56:29|0.0437
20:56:30|0.04371
20:56:31|0.04371
20:56:32|0.04379
20:56:33|0.04368
20:56:34|0.0437
20:56:35|0.04368
20:56:36|0.04362
20:56:37|0.04371
20:56:38|0.04372
20:56:39|0.04362
20:56:40|0.04362
20:56:41|0.04356
20:56:42|0.04362
20:56:43|0.04356
20:56:44|0.04361
20:56:45|0.04357
20:56:46|0.04359
20:56:47|0.04359
20:56:48|0.04351
20:56:49|0.0435
20:56:50|0.0435
20:56:51|0.04343
20:56:52|0.04347
20:56:53|0.04373
20:56:54|0.04366
20:56:55|0.0435
20:56:56|0.04361
20:56:57|0.04361
20:56:58|0.04354
20:56:59|0.04353
20:57:00|0.04357
20:57:01|0.04361
20:57:02|0.04357
20:57:03|0.04356
20:57:04|0.0435
20:57:05|0.04355
20:57:06|0.04352
20:57:08|0.04356
20:57:08|0.0436
20:57:09|0.04359
20:57:10|0.04355
20:57:11|0.0435
20:57:12|0.0435
20:57:14|0.04372
20:57:14|0.04359
20:57:16|0.04364
20:57:17|0.04362
20:57:18|0.04356
20:57:19|0.04343
20:57:20|0.04351
20:57:21|0.04374
20:57:22|0.04376
20:57:23|0.04381
20:57:24|0.04373
20:57:24|0.04373
20:57:26|0.04367
20:57:27|0.04372
20:57:28|0.0437
20:57:29|0.04375
20:57:29|0.04392
20:57:31|0.04387
20:57:31|0.04381
20:57:33|0.04377
20:57:33|0.04384
20:57:34|0.0437
20:57:35|0.04391
20:57:37|0.04385
20:57:38|0.04379
20:57:39|0.04381
20:57:40|0.0438
20:57:41|0.04387
20:57:42|0.04372
20:57:43|0.04378
20:57:43|0.04386
20:57:45|0.04392
20:57:45|0.04382
20:57:47|0.04381
20:57:48|0.04383
20:57:48|0.044
20:57:50|0.04397
20:57:51|0.04405
20:57:52|0.04416
20:57:53|0.04406
20:57:53|0.04408
20:57:55|0.04407
20:57:55|0.04418
20:57:57|0.0441
20:57:57|0.04429
20:57:58|0.04432
20:58:00|0.04423
20:58:00|0.04418
20:58:02|0.04419
20:58:03|0.04424
20:58:03|0.04433
20:58:05|0.04425
20:58:05|0.04411
20:58:06|0.04422
20:58:08|0.04422
20:58:09|0.04422
20:58:10|0.04423
20:58:11|0.04423
20:58:12|0.04423
20:58:13|0.04427
20:58:15|0.0443
20:58:16|0.04422
20:58:16|0.0443
20:58:17|0.04428
20:58:19|0.04429
20:58:20|0.04422
20:58:21|0.04418
20:58:21|0.04405
20:58:23|0.04372
20:58:24|0.04376
20:58:25|0.04386
20:58:25|0.04375
20:58:27|0.04383
20:58:27|0.04382
20:58:29|0.04375
20:58:30|0.0438
20:58:30|0.0437
20:58:31|0.04377
20:58:32|0.04363
20:58:33|0.04365
20:58:34|0.04364
20:58:36|0.04341
20:58:37|0.04343
20:58:38|0.04368
20:58:39|0.04352
20:58:39|0.04356
20:58:41|0.04342
20:58:42|0.04352
20:58:43|0.04347
20:58:44|0.0435
20:58:44|0.04358
20:58:46|0.04355
20:58:47|0.04361
20:58:47|0.04352
20:58:49|0.04356
20:58:49|0.04348
20:58:51|0.04341
20:58:51|0.04356
20:58:52|0.04373
20:58:53|0.04392
20:58:54|0.04395
20:58:55|0.04392
20:58:57|0.04391
20:58:57|0.04391
20:58:58|0.04399
20:59:00|0.04409
20:59:01|0.04403
20:59:02|0.04393
20:59:03|0.04394
20:59:03|0.04396
20:59:05|0.04393
20:59:06|0.04407
20:59:07|0.04416
20:59:08|0.04409
20:59:09|0.04413
20:59:10|0.04424
20:59:11|0.04433
20:59:12|0.04436
20:59:14|0.04437
20:59:14|0.04443
20:59:15|0.04441
20:59:16|0.04451
20:59:17|0.04459
20:59:19|0.04452
20:59:20|0.04449
20:59:20|0.04437
20:59:22|0.0443
20:59:23|0.04452
20:59:24|0.04457
20:59:24|0.04464
20:59:26|0.04451
20:59:27|0.04459
20:59:28|0.04462
20:59:29|0.04459
20:59:30|0.04465
20:59:31|0.04462
20:59:32|0.04461
20:59:32|0.04454
20:59:33|0.04459
20:59:35|0.04462
20:59:36|0.04468
20:59:36|0.0446
20:59:37|0.04462
20:59:39|0.04468
20:59:40|0.04465
20:59:41|0.04461
20:59:42|0.04468
20:59:43|0.04474
20:59:44|0.04479
20:59:45|0.04469
20:59:46|0.04471
20:59:47|0.04462
20:59:48|0.04475
20:59:49|0.04467
20:59:50|0.04457
20:59:51|0.04461
20:59:52|0.04458
20:59:53|0.04456
20:59:54|0.04456
20:59:55|0.04444
20:59:56|0.04446
20:59:57|0.04443
20:59:58|0.04448
20:59:59|0.04442
21:00:00|0.0443
21:00:01|0.04416
21:00:02|0.04416
21:00:03|0.04403
21:00:04|0.04402
21:00:05|0.04374
21:00:06|0.04384
21:00:07|0.04405
21:00:08|0.04385
21:00:10|0.04392
21:00:10|0.04385
21:00:11|0.04384
21:00:13|0.04359
21:00:13|0.04352
21:00:15|0.04378
21:00:16|0.04347
21:00:17|0.04348
21:00:18|0.04336
21:00:18|0.04345
21:00:20|0.04346
21:00:20|0.04349
21:00:21|0.04366
21:00:22|0.04363
21:00:23|0.04334
21:00:24|0.04367
21:00:25|0.04352
21:00:26|0.04357
21:00:27|0.0436
21:00:28|0.04368
21:00:30|0.04362
21:00:30|0.0435
21:00:32|0.04348
21:00:32|0.04348
21:00:33|0.04343
21:00:34|0.04341
21:00:36|0.04344
21:00:36|0.04347
21:00:38|0.04368
21:00:39|0.04403
21:00:39|0.04409
21:00:41|0.04399
21:00:42|0.04396
21:00:42|0.04403
21:00:43|0.04394
21:00:45|0.04398
21:00:46|0.04398
21:00:46|0.04397
21:00:47|0.04389
21:00:49|0.04396
21:00:49|0.04397
21:00:50|0.04406
21:00:51|0.04397
21:00:52|0.04392
21:00:54|0.04397
21:00:55|0.04401
21:00:55|0.04401
21:00:56|0.044
21:00:57|0.044
21:00:59|0.0445
21:00:59|0.04451
21:01:00|0.04429
21:01:02|0.04435
21:01:02|0.04448
21:01:03|0.04431
21:01:05|0.04416
21:01:05|0.04424
21:01:07|0.04413
21:01:08|0.0441
21:01:09|0.04414
21:01:10|0.0441
21:01:11|0.04425
21:01:12|0.04422
21:01:13|0.04422
21:01:14|0.0442
21:01:15|0.04422
21:01:16|0.04425
21:01:17|0.0442
21:01:18|0.04409
21:01:19|0.04424
21:01:20|0.04427
21:01:21|0.04428
21:01:22|0.04429
21:01:23|0.04433
21:01:24|0.04444
21:01:25|0.04451
21:01:26|0.04461
21:01:27|0.04453
21:01:28|0.04472
21:01:29|0.045
21:01:30|0.0449
21:01:31|0.04474
21:01:32|0.04486
21:01:33|0.0449
21:01:34|0.0449
21:01:35|0.04496
21:01:36|0.04492
21:01:37|0.04501
21:01:38|0.045
21:01:39|0.045
21:01:40|0.04557
21:01:41|0.04541
21:01:42|0.04538
21:01:43|0.04507
21:01:44|0.04523
21:01:45|0.04529
21:01:46|0.04567
21:01:47|0.04566
21:01:48|0.04569
21:01:49|0.04554
21:01:50|0.04554
21:01:51|0.04569
21:01:52|0.0459
21:01:53|0.04583
21:01:54|0.0458
21:01:55|0.04601
21:01:56|0.0461
21:01:57|0.04601
21:01:58|0.04591
21:01:59|0.04574
21:02:00|0.04577
21:02:01|0.04573
21:02:02|0.04577
21:02:03|0.04581
21:02:04|0.04578
21:02:05|0.04582
21:02:06|0.0459
21:02:07|0.04592
21:02:08|0.04595
21:02:09|0.04595
21:02:11|0.04601
21:02:12|0.04614
21:02:13|0.04608
21:02:14|0.04603
21:02:15|0.04614
21:02:16|0.04626
21:02:17|0.04621
21:02:18|0.04615
21:02:19|0.04609
21:02:20|0.04605
21:02:21|0.04614
21:02:22|0.04592
21:02:23|0.04591
21:02:24|0.04589
21:02:24|0.04589
21:02:26|0.04585
21:02:27|0.0459
21:02:28|0.04589
21:02:29|0.04617
21:02:30|0.04619
21:02:31|0.04607
21:02:32|0.04604
21:02:32|0.0462
21:02:34|0.0462
21:02:35|0.04628
21:02:36|0.04639
21:02:37|0.04645
21:02:38|0.04642
21:02:39|0.04635
21:02:40|0.04645
21:02:41|0.04641
21:02:42|0.04645
21:02:43|0.04663
21:02:44|0.0469
21:02:45|0.04677
21:02:46|0.04684
21:02:47|0.04694
21:02:48|0.04693
21:02:49|0.04695
21:02:50|0.047
21:02:51|0.04718
21:02:52|0.04713
21:02:53|0.0471
21:02:54|0.04701
21:02:55|0.04728
21:02:56|0.04706
21:02:57|0.04712
21:02:58|0.04717
21:02:59|0.04728
21:03:00|0.04726
21:03:01|0.04723
21:03:02|0.0467
21:03:03|0.04696
21:03:04|0.04693
21:03:05|0.04665
21:03:06|0.04685
21:03:07|0.04685
21:03:08|0.04682
21:03:09|0.04681
21:03:10|0.04705
21:03:11|0.04693
21:03:12|0.04703
21:03:13|0.04703
21:03:14|0.04706
21:03:15|0.04705
21:03:16|0.04716
21:03:17|0.04716
21:03:19|0.0472
21:03:19|0.04684
21:03:20|0.04696
21:03:21|0.04721
21:03:23|0.04683
21:03:23|0.04684
21:03:24|0.04691
21:03:25|0.04698
21:03:26|0.04692
21:03:27|0.04692
21:03:28|0.04697
21:03:29|0.0469
21:03:30|0.04699
21:03:31|0.04712
21:03:32|0.04737
21:03:33|0.04742
21:03:34|0.04728
21:03:35|0.04718
21:03:36|0.04709
21:03:37|0.04712
21:03:38|0.04708
21:03:39|0.04731
21:03:40|0.04726
21:03:41|0.04738
21:03:42|0.04729
21:03:43|0.04728
21:03:44|0.0473
21:03:45|0.0473
21:03:46|0.04729
21:03:47|0.04726
21:03:48|0.04727
21:03:49|0.04724
21:03:50|0.04724
21:03:51|0.04729
21:03:52|0.04725
21:03:53|0.04728
21:03:54|0.04725
21:03:55|0.04734
21:03:56|0.04728
21:03:57|0.04719
21:03:58|0.04715
21:03:59|0.04718
21:04:00|0.04722
21:04:01|0.04723
21:04:02|0.0472
21:04:03|0.04724
21:04:04|0.04725
21:04:05|0.04726
21:04:06|0.04722
21:04:07|0.04725
21:04:08|0.04722
21:04:09|0.04713
21:04:10|0.04703
21:04:11|0.04686
21:04:13|0.04659
21:04:14|0.04665
21:04:15|0.04668
21:04:16|0.04677
21:04:17|0.04675
21:04:18|0.04668
21:04:19|0.04678
21:04:20|0.04669
21:04:21|0.04671
21:04:22|0.0468
21:04:24|0.04697
21:04:24|0.04701
21:04:25|0.04702
21:04:26|0.04701
21:04:27|0.04716
21:04:28|0.04727
21:04:29|0.04742
21:04:30|0.04733
21:04:31|0.04721
21:04:32|0.0473
21:04:33|0.04738
21:04:34|0.04727
21:04:35|0.04718
21:04:36|0.04725
21:04:37|0.04746
21:04:38|0.0475
21:04:39|0.04754
21:04:40|0.04765
21:04:41|0.04754
21:04:42|0.04763
21:04:43|0.04788
21:04:44|0.0477
21:04:45|0.04785
21:04:47|0.04765
21:04:48|0.04785
21:04:49|0.04775
21:04:49|0.04786
21:04:51|0.04774
21:04:51|0.04799
21:04:53|0.04792
21:04:53|0.04788
21:04:54|0.04787
21:04:55|0.04767
21:04:56|0.04776
21:04:57|0.04776
21:04:58|0.04776
21:05:00|0.04767
21:05:00|0.04776
21:05:01|0.04794
21:05:03|0.04793
21:05:03|0.04818
21:05:04|0.04798
21:05:06|0.048
21:05:06|0.04809
21:05:08|0.04802
21:05:09|0.04812
21:05:10|0.04782
21:05:10|0.04788
21:05:11|0.04779
21:05:13|0.04798
21:05:14|0.04785
21:05:15|0.04788
21:05:16|0.048
21:05:17|0.04799
21:05:18|0.04789
21:05:19|0.04784
21:05:20|0.04791
21:05:21|0.04792
21:05:23|0.04797
21:05:23|0.04785
21:05:24|0.04791
21:05:25|0.04794
21:05:26|0.04801
21:05:27|0.04796
21:05:28|0.048
21:05:29|0.048
21:05:30|0.04801
21:05:31|0.04796
21:05:32|0.04718
21:05:33|0.04739
21:05:34|0.04754
21:05:35|0.04771
21:05:36|0.04745
21:05:37|0.04739
21:05:38|0.04749
21:05:39|0.04749
21:05:40|0.04705
21:05:41|0.04704
21:05:42|0.04693
21:05:43|0.04681
21:05:44|0.04711
21:05:45|0.04717
21:05:46|0.04694
21:05:47|0.04698
21:05:48|0.04687
21:05:49|0.04691
21:05:50|0.04685
21:05:51|0.04638
21:05:52|0.04639
21:05:53|0.04643
21:05:54|0.04712
21:05:56|0.04709
21:05:56|0.04683
21:05:57|0.0468
21:05:59|0.04702
21:06:00|0.04718
21:06:00|0.04713
21:06:02|0.04677
21:06:03|0.04708
21:06:03|0.04682
21:06:05|0.04671
21:06:05|0.04681
21:06:07|0.04689
21:06:08|0.04674
21:06:08|0.04687
21:06:09|0.04691
21:06:10|0.04676
21:06:11|0.04691
21:06:13|0.04676
21:06:14|0.04687
21:06:15|0.04692
21:06:16|0.04707
21:06:17|0.0471
21:06:18|0.04704
21:06:19|0.04701
21:06:20|0.04692
21:06:21|0.04695
21:06:22|0.04678
21:06:23|0.04691
21:06:24|0.04689
21:06:25|0.0469
21:06:26|0.04688
21:06:27|0.04686
21:06:28|0.04697
21:06:29|0.04697
21:06:30|0.04699
21:06:31|0.04685
21:06:32|0.04673
21:06:33|0.04683
21:06:34|0.04671
21:06:35|0.04671
21:06:36|0.04683
21:06:37|0.04683
21:06:38|0.04678
21:06:39|0.04689
21:06:40|0.04679
21:06:41|0.04679
21:06:42|0.04679
21:06:43|0.04679
21:06:44|0.04686
21:06:45|0.04685
21:06:46|0.04671
21:06:47|0.04677
21:06:48|0.04684
21:06:49|0.04671
21:06:50|0.04673
21:06:51|0.04676
21:06:52|0.04668
21:06:53|0.04664
21:06:54|0.04634
21:06:55|0.04637
21:06:56|0.04623
21:06:57|0.04642
21:06:58|0.04618
21:06:59|0.04619
21:07:00|0.04593
21:07:01|0.04585
21:07:02|0.04599
21:07:03|0.04602
21:07:04|0.04621
21:07:05|0.04616
21:07:06|0.04609
21:07:07|0.04603
21:07:08|0.04596
21:07:09|0.04591
21:07:10|0.04598
21:07:11|0.04609
21:07:12|0.04599
21:07:13|0.046
21:07:14|0.04624
21:07:16|0.04609
21:07:16|0.04602
21:07:17|0.04606
21:07:18|0.04599
21:07:19|0.04621
21:07:20|0.0461
21:07:21|0.04609
21:07:23|0.04642
21:07:24|0.04632
21:07:25|0.04634
21:07:25|0.04652
21:07:27|0.04634
21:07:28|0.04643
21:07:29|0.04633
21:07:29|0.04639
21:07:31|0.04641
21:07:32|0.04652
21:07:33|0.04651
21:07:33|0.04653
21:07:34|0.04653
21:07:35|0.04655
21:07:37|0.04657
21:07:38|0.0465
21:07:39|0.04653
21:07:40|0.04667
21:07:40|0.04659
21:07:42|0.04661
21:07:43|0.04652
21:07:44|0.04652
21:07:44|0.04652
21:07:46|0.04654
21:07:46|0.04618
21:07:48|0.04656
21:07:49|0.0464
21:07:50|0.04656
21:07:51|0.04644
21:07:52|0.04639
21:07:52|0.0464
21:07:54|0.04651
21:07:55|0.04646
21:07:56|0.0465
21:07:57|0.04655
21:07:57|0.04653
21:07:59|0.04652
21:08:00|0.04651
21:08:01|0.04655
21:08:02|0.04657
21:08:03|0.04658
21:08:04|0.04668
21:08:04|0.04621
21:08:05|0.0464
21:08:06|0.0465
21:08:08|0.04652
21:08:09|0.04656
21:08:10|0.04664
21:08:11|0.04667
21:08:12|0.04663
21:08:13|0.0467
21:08:13|0.04669
21:08:15|0.04669
21:08:15|0.04667
21:08:17|0.04662
21:08:18|0.04661
21:08:19|0.04667
21:08:20|0.04669
21:08:21|0.04685
21:08:22|0.04685
21:08:23|0.04677
21:08:24|0.04681
21:08:26|0.04681
21:08:26|0.04683
21:08:27|0.04693
21:08:28|0.04685
21:08:29|0.04696
21:08:30|0.04692
21:08:31|0.04693
21:08:32|0.04691
21:08:33|0.04692
21:08:34|0.04692
21:08:35|0.047
21:08:36|0.04699
21:08:37|0.047
21:08:38|0.04694
21:08:39|0.047
21:08:40|0.04695
21:08:41|0.04695
21:08:42|0.04696
21:08:43|0.04708
21:08:44|0.04713
21:08:45|0.04737
21:08:46|0.0474
21:08:47|0.04734
21:08:48|0.04736
21:08:49|0.04746
21:08:50|0.04731
21:08:51|0.04741
21:08:52|0.0474
21:08:53|0.04734
21:08:54|0.04729
21:08:55|0.04723
21:08:56|0.04716
21:08:57|0.0473
21:08:58|0.04714
21:08:59|0.0473
21:09:00|0.04729
21:09:01|0.04721
21:09:02|0.04725
21:09:03|0.04719
21:09:04|0.04727
21:09:05|0.04721
21:09:06|0.04717
21:09:07|0.04716
21:09:08|0.04714
21:09:09|0.0471
21:09:10|0.04708
21:09:11|0.04707
21:09:12|0.04711
21:09:13|0.04713
21:09:14|0.04712
21:09:15|0.04707
21:09:16|0.04708
21:09:18|0.04685
21:09:19|0.04627
21:09:20|0.04616
21:09:21|0.04662
21:09:22|0.04656
21:09:23|0.04672
21:09:24|0.04672
21:09:25|0.04675
21:09:26|0.04662
21:09:27|0.04672
21:09:28|0.04668
21:09:29|0.04668
21:09:30|0.04672
21:09:31|0.04673
21:09:32|0.04666
21:09:33|0.0468
21:09:34|0.0468
21:09:35|0.04686
21:09:36|0.04681
21:09:37|0.04689
21:09:38|0.04696
21:09:39|0.04688
21:09:40|0.04689
21:09:41|0.04687
21:09:42|0.04684
21:09:43|0.04682
21:09:44|0.04699
21:09:45|0.04693
21:09:46|0.04698
21:09:47|0.04691
21:09:48|0.04699
21:09:49|0.04699
21:09:50|0.04705
21:09:51|0.04713
21:09:52|0.04701
21:09:53|0.04706
21:09:54|0.04711
21:09:55|0.04713
21:09:56|0.04714
21:09:57|0.04718
21:09:58|0.04713
21:09:59|0.0472
21:10:00|0.04715
21:10:01|0.04718
21:10:02|0.04706
21:10:03|0.04694
21:10:04|0.04678
21:10:05|0.04678
21:10:06|0.04683
21:10:07|0.04689
21:10:08|0.04693
21:10:09|0.04687
21:10:10|0.04699
21:10:11|0.04686
21:10:12|0.04686
21:10:13|0.04686
21:10:14|0.04684
21:10:15|0.04677
21:10:16|0.04672
21:10:17|0.04662
21:10:19|0.04633
21:10:19|0.0462
21:10:21|0.0459
21:10:22|0.04615
21:10:23|0.04617
21:10:24|0.04605
21:10:25|0.04569
21:10:26|0.04602
21:10:27|0.04603
21:10:28|0.04605
21:10:29|0.04596
21:10:30|0.046
21:10:31|0.04583
21:10:32|0.04591
21:10:33|0.04584
21:10:34|0.04599
21:10:35|0.04595
21:10:36|0.04631
21:10:37|0.04586
21:10:38|0.04589
21:10:39|0.04592
21:10:40|0.04599
21:10:41|0.04595
21:10:42|0.04592
21:10:43|0.04591
21:10:44|0.046
21:10:45|0.04639
21:10:46|0.04621
21:10:47|0.04602
21:10:48|0.04622
21:10:49|0.04622
21:10:50|0.04628
21:10:51|0.04622
21:10:52|0.04614
21:10:53|0.04618
21:10:54|0.046
21:10:55|0.04618
21:10:56|0.04604
21:10:57|0.04613
21:10:58|0.04621
21:10:59|0.04615
21:11:00|0.04619
21:11:01|0.04615
21:11:02|0.04608
21:11:03|0.046
21:11:04|0.04609
21:11:05|0.04597
21:11:06|0.04596
21:11:07|0.0458
21:11:08|0.04586
21:11:09|0.046
21:11:10|0.04596
21:11:11|0.04575
21:11:12|0.04551
21:11:13|0.04555
21:11:14|0.04565
21:11:15|0.04556
21:11:16|0.04533
21:11:17|0.04538
21:11:18|0.04543
21:11:20|0.04537
21:11:21|0.04477
21:11:22|0.04482
21:11:22|0.04463
21:11:24|0.04451
21:11:24|0.04445
21:11:26|0.04466
21:11:27|0.04453
21:11:28|0.04444
21:11:29|0.04445
21:11:30|0.04439
21:11:31|0.04435
21:11:32|0.04432
21:11:33|0.04436
21:11:33|0.04436
21:11:34|0.04423
21:11:36|0.04432
21:11:37|0.04434
21:11:38|0.0444
21:11:39|0.04444
21:11:40|0.04449
21:11:41|0.04441
21:11:42|0.0447
21:11:43|0.04476
21:11:44|0.04469
21:11:44|0.04456
21:11:46|0.04473
21:11:47|0.0447
21:11:48|0.04471
21:11:49|0.04469
21:11:50|0.04447
21:11:51|0.04434
21:11:52|0.04453
21:11:53|0.04453
21:11:54|0.04438
21:11:55|0.04437
21:11:56|0.04447
21:11:57|0.04438
21:11:58|0.04441
21:11:59|0.04438
21:12:00|0.04444
21:12:01|0.04455
21:12:02|0.04459
21:12:03|0.04463
21:12:04|0.04463
21:12:05|0.04459
21:12:06|0.04459
21:12:07|0.04464
21:12:08|0.04478
21:12:09|0.04477
21:12:10|0.0448
21:12:11|0.0449
21:12:12|0.04484
21:12:13|0.04481
21:12:14|0.0449
21:12:15|0.04499
21:12:16|0.04491
21:12:17|0.04507
21:12:18|0.04519
21:12:19|0.04507
21:12:20|0.04526
21:12:21|0.04542
21:12:22|0.04545
21:12:23|0.0454
21:12:24|0.04547
21:12:26|0.04538
21:12:26|0.04543
21:12:27|0.04559
21:12:28|0.04564
21:12:29|0.04556
21:12:30|0.04555
21:12:31|0.04577
21:12:32|0.04592
21:12:33|0.04582
21:12:34|0.04579
21:12:35|0.04591
21:12:36|0.04586
21:12:37|0.04588
21:12:38|0.04596
21:12:39|0.04641
21:12:40|0.04611
21:12:41|0.0461
21:12:42|0.04609
21:12:43|0.04608
21:12:44|0.04587
21:12:45|0.0461
21:12:46|0.0461
21:12:47|0.04605
21:12:48|0.04616
21:12:49|0.0462
21:12:50|0.04623
21:12:51|0.04623
21:12:52|0.04627
21:12:53|0.04627
21:12:54|0.04622
21:12:55|0.04618
21:12:56|0.04593
21:12:57|0.04603
21:12:58|0.04616
21:12:59|0.04625
21:13:00|0.04617
21:13:01|0.0464
21:13:02|0.04614
21:13:03|0.04623
21:13:04|0.04618
21:13:05|0.04612
21:13:06|0.04615
21:13:07|0.04621
21:13:08|0.0462
21:13:09|0.04615
21:13:10|0.04612
21:13:12|0.04584
21:13:12|0.04572
21:13:13|0.04566
21:13:14|0.04546
21:13:15|0.04547
21:13:16|0.0454
21:13:17|0.0453
21:13:18|0.04534
21:13:19|0.04495
21:13:20|0.04513
21:13:22|0.04523
21:13:22|0.0452
21:13:23|0.04511
21:13:25|0.04512
21:13:26|0.045
21:13:27|0.04502
21:13:28|0.0451
21:13:29|0.04522
21:13:29|0.04535
21:13:31|0.0454
21:13:31|0.04547
21:13:32|0.04546
21:13:34|0.04547
21:13:35|0.0454
21:13:36|0.04545
21:13:37|0.04536
21:13:38|0.04552
21:13:39|0.04534
21:13:40|0.0456
21:13:41|0.04553
21:13:42|0.04552
21:13:42|0.04558
21:13:44|0.04558
21:13:45|0.04574
21:13:46|0.04577
21:13:46|0.04552
21:13:48|0.04558
21:13:49|0.04557
21:13:50|0.04559
21:13:51|0.0455
21:13:52|0.0455
21:13:53|0.04548
21:13:54|0.04557
21:13:55|0.04548
21:13:56|0.04542
21:13:57|0.04564
21:13:58|0.04575
21:13:59|0.04569
21:14:00|0.0456
21:14:01|0.04577
21:14:02|0.04573
21:14:03|0.04563
21:14:04|0.04564
21:14:05|0.04576
21:14:06|0.04567
21:14:07|0.04562
21:14:08|0.04565
21:14:09|0.04565
21:14:10|0.04574
21:14:11|0.04575
21:14:12|0.04582
21:14:13|0.04577
21:14:14|0.04586
21:14:15|0.04583
21:14:16|0.04585
21:14:17|0.04585
21:14:18|0.04584
21:14:19|0.04584
21:14:20|0.04597
21:14:21|0.0459
21:14:22|0.04592
21:14:23|0.04586
21:14:25|0.04588
21:14:25|0.04586
21:14:26|0.04597
21:14:27|0.04594
21:14:29|0.04598
21:14:30|0.04597
21:14:31|0.04606
21:14:32|0.04613
21:14:33|0.04621
21:14:33|0.04619
21:14:35|0.04615
21:14:36|0.04609
21:14:37|0.04621
21:14:38|0.04612
21:14:39|0.04617
21:14:40|0.04621
21:14:41|0.04614
21:14:42|0.04628
21:14:43|0.04644
21:14:44|0.04637
21:14:45|0.04635
21:14:46|0.04639
21:14:47|0.04638
21:14:48|0.04653
21:14:49|0.04645
21:14:50|0.04657
21:14:51|0.04654
21:14:52|0.0466
21:14:53|0.0465
21:14:54|0.04671
21:14:55|0.04664
21:14:56|0.0467
21:14:57|0.0467
21:14:58|0.04679
21:14:59|0.04681
21:15:00|0.04683
21:15:01|0.04678
21:15:02|0.04681
21:15:03|0.04677
21:15:04|0.04689
21:15:05|0.04688
21:15:05|0.04688
21:15:06|0.0469
21:15:08|0.04688
21:15:09|0.04695
21:15:09|0.047
21:15:11|0.04715
21:15:11|0.04719
21:15:13|0.04717
21:15:13|0.04706
21:15:14|0.04716
21:15:15|0.04709
21:15:17|0.04709
21:15:17|0.04711
21:15:18|0.0471
21:15:20|0.04718
21:15:20|0.04717
21:15:22|0.04717
21:15:23|0.04718
21:15:24|0.04715
21:15:25|0.04704
21:15:26|0.04692
21:15:27|0.04701
21:15:28|0.04693
21:15:29|0.04655
21:15:30|0.04663
21:15:32|0.04644
21:15:32|0.04654
21:15:33|0.04653
21:15:34|0.0465
21:15:35|0.04643
21:15:36|0.04653
21:15:37|0.0465
21:15:38|0.04643
21:15:39|0.04653
21:15:40|0.04645
21:15:41|0.04647
21:15:42|0.04646
21:15:43|0.04668
21:15:44|0.04656
21:15:45|0.04656
21:15:46|0.04659
21:15:47|0.04646
21:15:48|0.0464
21:15:49|0.0464
21:15:50|0.04639
21:15:51|0.04644
21:15:52|0.04641
21:15:53|0.04652
21:15:54|0.04651
21:15:55|0.04646
21:15:56|0.04639
21:15:57|0.04651
21:15:58|0.04643
21:15:59|0.04646
21:16:00|0.0463
21:16:01|0.04628
21:16:02|0.04627
21:16:03|0.0463
21:16:04|0.04633
21:16:05|0.04595
21:16:06|0.04595
21:16:07|0.04594
21:16:08|0.04578
21:16:09|0.04581
21:16:10|0.04587
21:16:11|0.04576
21:16:12|0.04577
21:16:13|0.0457
21:16:14|0.04572
21:16:15|0.04575
21:16:16|0.04532
21:16:17|0.04536
21:16:18|0.04538
21:16:19|0.04529
21:16:20|0.04543
21:16:21|0.04548
21:16:22|0.04555
21:16:23|0.04567
21:16:25|0.04546
21:16:25|0.04549
21:16:26|0.04545
21:16:27|0.04546
21:16:28|0.04553
21:16:29|0.0457
21:16:30|0.04578
21:16:32|0.04581
21:16:32|0.04576
21:16:33|0.04564
21:16:34|0.04599
21:16:36|0.04596
21:16:37|0.04575
21:16:38|0.04575
21:16:38|0.04565
21:16:39|0.04575
21:16:41|0.04586
21:16:42|0.04578
21:16:43|0.04575
21:16:44|0.04575
21:16:45|0.04574
21:16:45|0.04577
21:16:47|0.04576
21:16:48|0.0458
21:16:49|0.0458
21:16:50|0.04573
21:16:51|0.04564
21:16:52|0.04572
21:16:53|0.0457
21:16:53|0.04572
21:16:55|0.04575
21:16:55|0.04563
21:16:57|0.04588
21:16:58|0.04565
21:16:59|0.04562
21:16:59|0.04583
21:17:01|0.04582
21:17:01|0.04587
21:17:03|0.04562
21:17:04|0.04567
21:17:05|0.04564
21:17:06|0.04578
21:17:06|0.0457
21:17:08|0.0457
21:17:09|0.04577
21:17:10|0.04571
21:17:11|0.0458
21:17:12|0.0458
21:17:13|0.046
21:17:13|0.04596
21:17:15|0.04578
21:17:16|0.04596
21:17:17|0.04606
21:17:17|0.046
21:17:18|0.04608
21:17:19|0.04613
21:17:20|0.04613
21:17:22|0.04617
21:17:22|0.04605
21:17:24|0.04602
21:17:25|0.04596
21:17:26|0.04586
21:17:27|0.04593
21:17:28|0.04618
21:17:29|0.04592
21:17:30|0.04591
21:17:31|0.04594
21:17:32|0.04596
21:17:33|0.0459
21:17:34|0.04593
21:17:35|0.04598
21:17:36|0.04595
21:17:37|0.04595
21:17:38|0.0459
21:17:39|0.04576
21:17:40|0.04586
21:17:41|0.04581
21:17:42|0.0458
21:17:43|0.04585
21:17:44|0.0458
21:17:45|0.0458
21:17:46|0.04579
21:17:47|0.04553
21:17:48|0.04507
21:17:49|0.04558
21:17:50|0.0455
21:17:51|0.04559
21:17:52|0.04547
21:17:53|0.04541
21:17:54|0.04559
21:17:55|0.04557
21:17:56|0.04557
21:17:57|0.04555
21:17:58|0.04554
21:17:59|0.04533
21:18:00|0.04542
21:18:02|0.04532
21:18:02|0.04538
21:18:03|0.04539
21:18:04|0.04537
21:18:05|0.04544
21:18:06|0.04553
21:18:07|0.04539
21:18:08|0.04549
21:18:09|0.0454
21:18:10|0.04543
21:18:11|0.04521
21:18:12|0.04526
21:18:13|0.04537
21:18:14|0.04528
21:18:15|0.04543
21:18:16|0.04542
21:18:17|0.04541
21:18:18|0.04532
21:18:19|0.04542
21:18:20|0.04533
21:18:21|0.04529
21:18:22|0.04536
21:18:23|0.04532
21:18:24|0.04518
21:18:25|0.04521
21:18:27|0.04522
21:18:28|0.04518
21:18:29|0.04521
21:18:30|0.04511
21:18:31|0.04519
21:18:32|0.04489
21:18:33|0.04494
21:18:34|0.0447
21:18:35|0.04496
21:18:36|0.04493
21:18:37|0.04507
21:18:38|0.04499
21:18:39|0.04503
21:18:40|0.04504
21:18:41|0.04504
21:18:42|0.04506
21:18:43|0.04539
21:18:44|0.04527
21:18:45|0.04529
21:18:46|0.04533
21:18:47|0.04536
21:18:48|0.04527
21:18:49|0.04528
21:18:50|0.04498
21:18:51|0.04497
21:18:52|0.04509
21:18:53|0.04511
21:18:54|0.04514
21:18:55|0.04512
21:18:56|0.04503
21:18:57|0.045
21:18:58|0.04496
21:18:59|0.04495
21:19:00|0.04505
21:19:01|0.04504
21:19:02|0.04496
21:19:03|0.045
21:19:04|0.04502
21:19:05|0.04499
21:19:06|0.04496
21:19:07|0.04497
21:19:08|0.04489
21:19:09|0.04491
21:19:10|0.04493
21:19:11|0.04494
21:19:12|0.04474
21:19:13|0.04479
21:19:14|0.04484
21:19:15|0.04489
21:19:16|0.04481
21:19:17|0.04476
21:19:18|0.04476
21:19:19|0.04469
21:19:20|0.0447
21:19:21|0.04472
21:19:22|0.04474
21:19:23|0.04478
21:19:24|0.04481
21:19:25|0.04482
21:19:26|0.04474
21:19:27|0.04474
21:19:29|0.04468
21:19:29|0.04452
21:19:30|0.04456
21:19:31|0.0446
21:19:32|0.04463
21:19:33|0.04445
21:19:34|0.04464
21:19:35|0.04461
21:19:36|0.04464
21:19:37|0.04461
21:19:38|0.04465
21:19:39|0.04465
21:19:40|0.04474
21:19:41|0.04463
21:19:42|0.04464
21:19:43|0.04463
21:19:44|0.04463
21:19:45|0.04475
21:19:46|0.04475
21:19:47|0.04467
21:19:48|0.04454
21:19:49|0.04455
21:19:50|0.04456
21:19:51|0.04456
21:19:52|0.0445
21:19:53|0.04454
21:19:54|0.04446
21:19:55|0.0445
21:19:56|0.04449
21:19:57|0.04453
21:19:58|0.04449
21:19:59|0.0445
21:20:01|0.04435
21:20:01|0.04447
21:20:02|0.04453
21:20:03|0.0445
21:20:04|0.04439
21:20:05|0.04457
21:20:07|0.04455
21:20:07|0.04451
21:20:08|0.04457
21:20:10|0.0445
21:20:10|0.04459
21:20:11|0.04461
21:20:12|0.04462
21:20:13|0.04463
21:20:15|0.04458
21:20:15|0.04464
21:20:17|0.04467
21:20:18|0.04469
21:20:19|0.04459
21:20:19|0.04477
21:20:20|0.04482
21:20:22|0.04472
21:20:23|0.04473
21:20:24|0.04471
21:20:25|0.04471
21:20:26|0.04473
21:20:27|0.04483
21:20:28|0.04472
21:20:29|0.04473
21:20:30|0.04483
21:20:31|0.04484
21:20:32|0.04484
21:20:33|0.04483
21:20:34|0.04483
21:20:35|0.04485
21:20:36|0.04491
21:20:37|0.04485
21:20:38|0.04497
21:20:39|0.04487
21:20:40|0.04495
21:20:41|0.04495
21:20:42|0.04494
21:20:43|0.045
21:20:44|0.04495
21:20:45|0.04508
21:20:46|0.04507
21:20:47|0.04508
21:20:48|0.0451
21:20:49|0.04512
21:20:50|0.0452
21:20:51|0.04562
21:20:52|0.04551
21:20:53|0.04543
21:20:54|0.04535
21:20:55|0.04546
21:20:56|0.04547
21:20:57|0.04557
21:20:58|0.04554
21:20:59|0.04561
21:21:00|0.0456
21:21:01|0.04556
21:21:02|0.04549
21:21:03|0.0455
21:21:04|0.04574
21:21:05|0.04592
21:21:06|0.04644
21:21:07|0.04606
21:21:08|0.04609
21:21:09|0.04599
21:21:10|0.04604
21:21:12|0.04587
21:21:12|0.04609
21:21:13|0.04583
21:21:14|0.0459
21:21:15|0.04598
21:21:16|0.04586
21:21:17|0.04584
21:21:18|0.04591
21:21:19|0.04606
21:21:20|0.04617
21:21:21|0.04616
21:21:22|0.04599
21:21:23|0.04587
21:21:24|0.04549
21:21:25|0.04567
21:21:26|0.04543
21:21:27|0.04541
21:21:28|0.04558
21:21:30|0.04548
21:21:31|0.04557
21:21:32|0.04547
21:21:33|0.04544
21:21:34|0.0455
21:21:35|0.04558
21:21:36|0.04544
21:21:37|0.04559
21:21:38|0.04547
21:21:39|0.04548
21:21:41|0.0455
21:21:41|0.04551
21:21:42|0.0457
21:21:43|0.04576
21:21:44|0.04593
21:21:45|0.04588
21:21:46|0.0459
21:21:47|0.04584
21:21:48|0.0459
21:21:49|0.04594
21:21:50|0.04588
21:21:51|0.04589
21:21:52|0.04583
21:21:53|0.04594
21:21:54|0.04585
21:21:55|0.04591
21:21:56|0.04589
21:21:57|0.04599
21:21:58|0.04594
21:21:59|0.04593
21:22:00|0.04593
21:22:01|0.04641
21:22:03|0.04632
21:22:04|0.04636
21:22:04|0.04642
21:22:05|0.04633
21:22:06|0.0465
21:22:08|0.04638
21:22:08|0.04638
21:22:09|0.04641
21:22:10|0.04638
21:22:12|0.04645
21:22:12|0.04643
21:22:13|0.04652
21:22:14|0.04652
21:22:15|0.04644
21:22:16|0.04644
21:22:17|0.04655
21:22:18|0.04651
21:22:20|0.04684
21:22:21|0.04651
21:22:21|0.04645
21:22:22|0.04651
21:22:24|0.04661
21:22:24|0.04653
21:22:25|0.04666
21:22:26|0.04671
21:22:27|0.0467
21:22:28|0.04668
21:22:29|0.04661
21:22:31|0.04666
21:22:32|0.04663
21:22:32|0.04668
21:22:34|0.04666
21:22:35|0.04666
21:22:36|0.04663
21:22:37|0.04667
21:22:38|0.0467
21:22:39|0.04674
21:22:40|0.04669
21:22:41|0.04671
21:22:42|0.04664
21:22:43|0.04681
21:22:44|0.04682
21:22:45|0.04682
21:22:46|0.04676
21:22:47|0.04677
21:22:48|0.04676
21:22:49|0.04665
21:22:50|0.04664
21:22:51|0.04664
21:22:52|0.04654
21:22:53|0.04645
21:22:54|0.04639
21:22:55|0.04647
21:22:56|0.04648
21:22:57|0.04643
21:22:58|0.04626
21:22:59|0.04604
21:23:00|0.04602
21:23:01|0.04608
21:23:02|0.046
21:23:03|0.04583
21:23:04|0.04582
21:23:05|0.04585
21:23:06|0.04578
21:23:07|0.04582
21:23:08|0.04584
21:23:09|0.04579
21:23:11|0.04617
21:23:11|0.04616
21:23:12|0.046
21:23:13|0.04599
21:23:14|0.04599
21:23:15|0.04594
21:23:16|0.04591
21:23:17|0.04588
21:23:18|0.04584
21:23:19|0.04589
21:23:20|0.04587
21:23:21|0.04574
21:23:22|0.04583
21:23:23|0.04627
21:23:24|0.04626
21:23:25|0.04618
21:23:26|0.046
21:23:27|0.04618
21:23:29|0.04613
21:23:29|0.04615
21:23:31|0.04626
21:23:32|0.04632
21:23:32|0.04631
21:23:33|0.04654
21:23:35|0.0465
21:23:36|0.04658
21:23:37|0.04651
21:23:38|0.04666
21:23:39|0.04674
21:23:40|0.04672
21:23:41|0.04679
21:23:42|0.04673
21:23:43|0.04677
21:23:44|0.04684
21:23:45|0.04694
21:23:46|0.04692
21:23:47|0.04683
21:23:48|0.04682
21:23:49|0.04698
21:23:50|0.04693
21:23:51|0.04679
21:23:52|0.04693
21:23:53|0.04698
21:23:54|0.04697
21:23:55|0.04696
21:23:56|0.04691
21:23:57|0.04697
21:23:58|0.047
21:23:59|0.04706
21:24:00|0.04714
21:24:01|0.0471
21:24:02|0.04713
21:24:03|0.04708
21:24:04|0.04702
21:24:05|0.04715
21:24:06|0.04706
21:24:07|0.04698
21:24:08|0.04702
21:24:09|0.04689
21:24:10|0.04695
21:24:11|0.04658
21:24:12|0.04675
21:24:13|0.04652
21:24:14|0.04662
21:24:15|0.04669
21:24:16|0.04669
21:24:17|0.04669
21:24:18|0.04664
21:24:19|0.04666
21:24:20|0.04664
21:24:21|0.04668
21:24:22|0.04668
21:24:23|0.04666
21:24:24|0.04668
21:24:25|0.04665
21:24:26|0.04665
21:24:27|0.04653
21:24:28|0.04614
21:24:29|0.04637
21:24:30|0.04624
21:24:31|0.0463
21:24:32|0.04633
21:24:34|0.0463
21:24:35|0.04616
21:24:36|0.04626
21:24:37|0.04612
21:24:38|0.0464
21:24:39|0.04627
21:24:40|0.04635
21:24:41|0.04636
21:24:42|0.04637
21:24:42|0.04631
21:24:44|0.04635
21:24:45|0.04627
21:24:46|0.04619
21:24:47|0.04625
21:24:48|0.04621
21:24:49|0.04618
21:24:50|0.0461
21:24:51|0.04618
21:24:52|0.046
21:24:53|0.04587
21:24:54|0.04585
21:24:55|0.04591
21:24:56|0.04593
21:24:57|0.04591
21:24:58|0.04605
21:24:59|0.04595
21:25:00|0.04593
21:25:01|0.04596
21:25:02|0.04595
21:25:03|0.04591
21:25:04|0.0459
21:25:05|0.04599
21:25:06|0.04592
21:25:07|0.04596
21:25:08|0.04596
21:25:09|0.04597
21:25:10|0.046
21:25:11|0.04598
21:25:12|0.04596
21:25:13|0.04592
21:25:14|0.04591
21:25:15|0.04591
21:25:16|0.04599
21:25:18|0.04591
21:25:18|0.04596
21:25:19|0.04593
21:25:20|0.04584
21:25:21|0.04593
21:25:22|0.04597
21:25:23|0.04593
21:25:24|0.04596
21:25:25|0.04598
21:25:26|0.04599
21:25:27|0.04592
21:25:28|0.04598
21:25:29|0.04613
21:25:30|0.04589
21:25:32|0.04604
21:25:33|0.04603
21:25:34|0.0461
21:25:34|0.04606
21:25:36|0.0461
21:25:37|0.04618
21:25:38|0.04624
21:25:39|0.0463
21:25:40|0.04629
21:25:41|0.0463
21:25:42|0.04626
21:25:43|0.04625
21:25:44|0.04628
21:25:45|0.04641
21:25:46|0.04653
21:25:47|0.04641
21:25:49|0.04646
21:25:49|0.04642
21:25:50|0.04642
21:25:51|0.0465
21:25:53|0.04656
21:25:53|0.04647
21:25:54|0.04661
21:25:55|0.04667
21:25:56|0.04666
21:25:57|0.04669
21:25:58|0.04664
21:26:00|0.04655
21:26:00|0.04664
21:26:01|0.0466
21:26:02|0.04648
21:26:03|0.04657
21:26:04|0.04662
21:26:06|0.04661
21:26:06|0.04654
21:26:07|0.04654
21:26:09|0.04644
21:26:09|0.04644
21:26:10|0.04644
21:26:11|0.0466
21:26:12|0.04658
21:26:13|0.04666
21:26:15|0.04661
21:26:16|0.04664
21:26:17|0.0468
21:26:18|0.04668
21:26:18|0.04668
21:26:19|0.04664
21:26:21|0.04658
21:26:21|0.04673
21:26:23|0.04662
21:26:23|0.0466
21:26:24|0.04666
21:26:25|0.04667
21:26:27|0.04661
21:26:27|0.04663
21:26:28|0.04645
21:26:29|0.04645
21:26:30|0.04644
21:26:32|0.04649
21:26:32|0.04645
21:26:34|0.04621
21:26:35|0.04619
21:26:36|0.04609
21:26:37|0.04609
21:26:38|0.04608
21:26:39|0.04607
21:26:40|0.04608
21:26:41|0.04608
21:26:42|0.04605
21:26:43|0.04594
21:26:44|0.04598
21:26:45|0.04599
21:26:46|0.04591
21:26:47|0.04597
21:26:48|0.04589
21:26:49|0.04588
21:26:50|0.04594
21:26:51|0.04595
21:26:52|0.04588
21:26:53|0.04588
21:26:54|0.0457
21:26:55|0.04583
21:26:56|0.04584
21:26:57|0.04585
21:26:58|0.04588
21:26:59|0.04587
21:27:00|0.04581
21:27:01|0.04583
21:27:02|0.04575
21:27:03|0.0458
21:27:04|0.04566
21:27:05|0.0455
21:27:06|0.04528
21:27:07|0.04536
21:27:08|0.04534
21:27:09|0.04529
21:27:10|0.04527
21:27:11|0.04518
21:27:12|0.04516
21:27:13|0.0452
21:27:14|0.04513
21:27:15|0.0452
21:27:16|0.04482
21:27:17|0.04481
21:27:18|0.04494
21:27:19|0.04501
21:27:20|0.04491
21:27:21|0.0449
21:27:22|0.045
21:27:23|0.0449
21:27:24|0.04494
21:27:25|0.045
21:27:26|0.04501
21:27:27|0.04503
21:27:28|0.04506
21:27:29|0.04506
21:27:30|0.04506
21:27:31|0.04502
21:27:32|0.04507
21:27:33|0.04511
21:27:34|0.04516
21:27:36|0.04525
21:27:36|0.04524
21:27:38|0.04519
21:27:39|0.04519
21:27:40|0.0452
21:27:41|0.04512
21:27:42|0.04516
21:27:43|0.04522
21:27:43|0.0452
21:27:45|0.04546
21:27:46|0.04532
21:27:47|0.04531
21:27:48|0.04561
21:27:49|0.04552
21:27:50|0.04548
21:27:51|0.04545
21:27:52|0.04545
21:27:53|0.04558
21:27:54|0.04542
21:27:55|0.04539
21:27:56|0.04546
21:27:57|0.04545
21:27:58|0.04544
21:27:59|0.04536
21:28:00|0.04536
21:28:01|0.0453
21:28:02|0.04521
21:28:03|0.0452
21:28:04|0.04528
21:28:05|0.04518
21:28:06|0.04527
21:28:07|0.04518
21:28:08|0.04527
21:28:09|0.0452
21:28:10|0.0452
21:28:11|0.04522
21:28:12|0.04522
21:28:13|0.04527
21:28:14|0.04521
21:28:15|0.04521
21:28:16|0.04522
21:28:17|0.04522
21:28:18|0.04517
21:28:19|0.04522
21:28:20|0.04522
21:28:21|0.04526
21:28:22|0.04529
21:28:23|0.04529
21:28:24|0.04529
21:28:25|0.0453
21:28:27|0.04524
21:28:27|0.04528
21:28:28|0.04527
21:28:29|0.04527
21:28:31|0.04527
21:28:31|0.04527
21:28:32|0.04527
21:28:33|0.04527
21:28:34|0.04525
21:28:36|0.04529
21:28:37|0.0453
21:28:38|0.04533
21:28:39|0.0453
21:28:40|0.0453
21:28:41|0.04532
21:28:42|0.04527
21:28:44|0.04527
21:28:44|0.04523
21:28:45|0.04523
21:28:46|0.04523
21:28:47|0.04523
21:28:48|0.04523
21:28:49|0.04526
21:28:50|0.04515
21:28:51|0.04523
21:28:52|0.04529
21:28:53|0.04528
21:28:54|0.04523
21:28:55|0.04522
21:28:56|0.04527
21:28:57|0.04521
21:28:58|0.04522
21:28:59|0.04521
21:29:00|0.04523
21:29:01|0.04528
21:29:02|0.04519
21:29:03|0.04523
21:29:04|0.04525
21:29:05|0.04525
21:29:06|0.04538
21:29:07|0.04537
21:29:08|0.04546
21:29:09|0.04532
21:29:10|0.04535
21:29:11|0.04531
21:29:12|0.04534
21:29:13|0.04529
21:29:14|0.04526
21:29:15|0.04527
21:29:16|0.0453
21:29:17|0.04517
21:29:18|0.04507
21:29:19|0.04513
21:29:20|0.04517
21:29:21|0.04538
21:29:22|0.04521
21:29:23|0.04531
21:29:24|0.04521
21:29:25|0.04521
21:29:26|0.0452
21:29:27|0.0451
21:29:28|0.04494
21:29:29|0.04494
21:29:30|0.04481
21:29:31|0.04481
21:29:32|0.04478
21:29:33|0.04471
21:29:34|0.04471
21:29:35|0.0447
21:29:36|0.04463
21:29:37|0.04468
21:29:39|0.04467
21:29:39|0.04467
21:29:40|0.0446
21:29:42|0.04469
21:29:43|0.04469
21:29:44|0.04471
21:29:45|0.04471
21:29:46|0.04467
21:29:47|0.04471
21:29:48|0.04473
21:29:49|0.04476
21:29:50|0.04476
21:29:51|0.04471
21:29:52|0.0447
21:29:53|0.0446
21:29:54|0.04468
21:29:55|0.04457
21:29:56|0.04464
21:29:57|0.04464
21:29:58|0.04463
21:29:59|0.0446
21:30:00|0.0446
21:30:01|0.04461
21:30:02|0.04458
21:30:03|0.04459
21:30:04|0.04459
21:30:05|0.04464
21:30:06|0.0446
21:30:07|0.0446
21:30:08|0.04467
21:30:09|0.0447
21:30:10|0.04471
21:30:12|0.04476
21:30:12|0.04467
21:30:14|0.04473
21:30:14|0.04477
21:30:15|0.04475
21:30:16|0.04467
21:30:18|0.04468
21:30:18|0.04475
21:30:19|0.04474
21:30:20|0.04473
21:30:21|0.04481
21:30:23|0.04471
21:30:23|0.04473
21:30:24|0.04473
21:30:25|0.04475
21:30:26|0.0447
21:30:27|0.04493
21:30:28|0.04472
21:30:29|0.04472
21:30:30|0.04472
21:30:31|0.04476
21:30:33|0.04477
21:30:33|0.04475
21:30:34|0.04478
21:30:35|0.04485
21:30:36|0.04478
21:30:38|0.04492
21:30:39|0.04489
21:30:40|0.0448
21:30:41|0.04485
21:30:42|0.04489
21:30:43|0.04496
21:30:44|0.04488
21:30:45|0.04495
21:30:46|0.04495
21:30:47|0.04495
21:30:48|0.04495
21:30:49|0.04497
21:30:50|0.04495
21:30:51|0.04497
21:30:52|0.04491
21:30:53|0.04496
21:30:54|0.04496
21:30:55|0.04497
21:30:56|0.04497
21:30:57|0.04496
21:30:58|0.04497
21:30:59|0.04497
21:31:00|0.04497
21:31:01|0.04492
21:31:02|0.04496
21:31:03|0.045
21:31:04|0.04508
21:31:05|0.04515
21:31:06|0.04507
21:31:07|0.04503
21:31:08|0.04512
21:31:09|0.0451
21:31:10|0.04508
21:31:11|0.04515
21:31:12|0.04507
21:31:13|0.04514
21:31:14|0.04512
21:31:15|0.04514
21:31:16|0.04517
21:31:17|0.04531
21:31:18|0.04543
21:31:19|0.04549
21:31:20|0.0453
21:31:21|0.0454
21:31:22|0.04544
21:31:23|0.0454
21:31:24|0.04553
21:31:25|0.04561
21:31:26|0.04557
21:31:27|0.04566
21:31:28|0.0456
21:31:29|0.0457
21:31:30|0.04561
21:31:31|0.04596
21:31:32|0.04594
21:31:33|0.04594
21:31:34|0.04589
21:31:35|0.04595
21:31:36|0.04602
21:31:37|0.04609
21:31:38|0.04603
21:31:40|0.04606
21:31:41|0.04629
21:31:42|0.04621
21:31:43|0.04623
21:31:44|0.04626
21:31:45|0.04638
21:31:46|0.04628
21:31:47|0.04622
21:31:48|0.04615
21:31:49|0.04634
21:31:51|0.04626
21:31:51|0.04625
21:31:52|0.04627
21:31:54|0.04644
21:31:54|0.04638
21:31:55|0.04614
21:31:56|0.04594
21:31:57|0.04603
21:31:58|0.04606
21:31:59|0.046
21:32:00|0.04598
21:32:01|0.04591
21:32:02|0.04599
21:32:03|0.046
21:32:04|0.04594
21:32:05|0.04591
21:32:06|0.04585
21:32:07|0.04579
21:32:08|0.04582
21:32:09|0.04576
21:32:10|0.04583
21:32:12|0.0458
21:32:12|0.04582
21:32:13|0.0461
21:32:14|0.04602
21:32:15|0.04597
21:32:16|0.04597
21:32:17|0.04597
21:32:18|0.04597
21:32:19|0.04596
21:32:20|0.04596
21:32:21|0.04597
21:32:22|0.04588
21:32:23|0.04589
21:32:24|0.04602
21:32:25|0.0461
21:32:26|0.04625
21:32:28|0.04627
21:32:28|0.04629
21:32:29|0.04631
21:32:30|0.04628
21:32:31|0.04618
21:32:32|0.04632
21:32:33|0.04633
21:32:34|0.04623
21:32:35|0.04622
21:32:36|0.04623
21:32:37|0.04617
21:32:39|0.04619
21:32:39|0.04619
21:32:41|0.04616
21:32:42|0.04628
21:32:43|0.04608
21:32:44|0.04614
21:32:45|0.04611
21:32:46|0.04611
21:32:47|0.04612
21:32:48|0.04609
21:32:49|0.04608
21:32:50|0.04606
21:32:51|0.04608
21:32:52|0.04616
21:32:53|0.04615
21:32:54|0.0462
21:32:55|0.04613
21:32:56|0.04614
21:32:57|0.04614
21:32:58|0.04612
21:32:59|0.04602
21:33:00|0.04602
21:33:01|0.04592
21:33:02|0.04595
21:33:03|0.04601
21:33:04|0.046
21:33:05|0.04602
21:33:06|0.04602
21:33:07|0.04606
21:33:08|0.04588
21:33:09|0.04588
21:33:10|0.04588
21:33:11|0.04614
21:33:12|0.04593
21:33:13|0.04598
21:33:14|0.04594
21:33:15|0.0459
21:33:16|0.04589
21:33:17|0.04582
21:33:18|0.04582
21:33:19|0.04582
21:33:20|0.04584
21:33:21|0.04588
21:33:22|0.04589
21:33:23|0.04592
21:33:24|0.04591
21:33:25|0.04591
21:33:26|0.04582
21:33:27|0.0459
21:33:28|0.04588
21:33:29|0.04591
21:33:30|0.04582
21:33:31|0.04588
21:33:32|0.04589
21:33:33|0.04589
21:33:34|0.04592
21:33:35|0.046
21:33:36|0.04589
21:33:37|0.04594
21:33:38|0.04594
21:33:39|0.04588
21:33:40|0.04593
21:33:42|0.0459
21:33:43|0.04598
21:33:44|0.04596
21:33:45|0.04599
21:33:46|0.04595
21:33:47|0.04592
21:33:48|0.046
21:33:50|0.04595
21:33:50|0.04598
21:33:51|0.04598
21:33:52|0.04599
21:33:53|0.04599
21:33:54|0.04589
21:33:55|0.04592
21:33:56|0.0459
21:33:57|0.04596
21:33:58|0.04595
21:33:59|0.04591
21:34:00|0.0459
21:34:01|0.0458
21:34:02|0.04548
21:34:03|0.04566
21:34:04|0.04548
21:34:05|0.04552
21:34:06|0.04549
21:34:07|0.04547
21:34:08|0.04537
21:34:09|0.04536
21:34:10|0.04535
21:34:11|0.0453
21:34:12|0.04533
21:34:13|0.0452
21:34:14|0.04523
21:34:15|0.04527
21:34:16|0.04517
21:34:17|0.04489
21:34:18|0.04494
21:34:19|0.04498
21:34:20|0.04497
21:34:21|0.04492
21:34:22|0.0447
21:34:23|0.04481
21:34:24|0.04497
21:34:25|0.04493
21:34:26|0.04486
21:34:27|0.04487
21:34:28|0.04477
21:34:29|0.0447
21:34:30|0.04475
21:34:31|0.0448
21:34:32|0.04476
21:34:33|0.04485
21:34:34|0.04488
21:34:35|0.04485
21:34:36|0.0449
21:34:37|0.04493
21:34:38|0.04491
21:34:39|0.04488
21:34:40|0.04498
21:34:41|0.04499
21:34:42|0.04492
21:34:44|0.04503
21:34:45|0.04505
21:34:46|0.04498
21:34:47|0.04506
21:34:47|0.04502
21:34:49|0.045
21:34:50|0.04508
21:34:51|0.04505
21:34:52|0.04503
21:34:53|0.04505
21:34:54|0.045
21:34:55|0.04506
21:34:57|0.04528
21:34:58|0.04527
21:34:58|0.04527
21:34:59|0.04527
21:35:01|0.04532
21:35:02|0.04532
21:35:03|0.04535
21:35:04|0.04531
21:35:05|0.04532
21:35:06|0.04528
21:35:07|0.04529
21:35:08|0.04531
21:35:09|0.04522
21:35:10|0.04523
21:35:11|0.04523
21:35:12|0.04518
21:35:13|0.04505
21:35:14|0.04512
21:35:15|0.0451
21:35:16|0.04505
21:35:17|0.04507
21:35:18|0.04506
21:35:19|0.04503
21:35:20|0.045
21:35:21|0.04493
21:35:22|0.04492
21:35:23|0.04493
21:35:24|0.04498
21:35:25|0.04493
21:35:26|0.04494
21:35:27|0.04494
21:35:28|0.04493
21:35:29|0.04492
21:35:30|0.04493
21:35:31|0.04493
21:35:32|0.04491
21:35:33|0.04491
21:35:34|0.04488
21:35:35|0.04492
21:35:36|0.04491
21:35:37|0.04491
21:35:38|0.04491
21:35:39|0.04491
21:35:40|0.0449
21:35:41|0.04495
21:35:42|0.04494
21:35:43|0.04493
21:35:44|0.045
21:35:46|0.04496
21:35:47|0.04503
21:35:47|0.04501
21:35:49|0.04505
21:35:50|0.04502
21:35:51|0.04501
21:35:52|0.04501
21:35:53|0.04505
21:35:54|0.04501
21:35:55|0.04485
21:35:56|0.04491
21:35:57|0.0449
21:35:58|0.0449
21:35:59|0.0449
21:36:00|0.0449
21:36:02|0.04493
21:36:02|0.04493
21:36:04|0.04492
21:36:05|0.04499
21:36:06|0.04491
21:36:07|0.04507
21:36:08|0.04503
21:36:08|0.04514
21:36:09|0.04512
21:36:10|0.04496
21:36:11|0.04513
21:36:12|0.04513
21:36:13|0.04508
21:36:15|0.04506
21:36:16|0.04503
21:36:16|0.04494
21:36:18|0.04497
21:36:18|0.045
21:36:20|0.045
21:36:20|0.04512
21:36:21|0.04504
21:36:23|0.04505
21:36:23|0.045
21:36:24|0.045
21:36:26|0.04493
21:36:26|0.04514
21:36:27|0.04505
21:36:29|0.04506
21:36:29|0.04501
21:36:30|0.04506
21:36:31|0.0451
21:36:32|0.04515
21:36:33|0.04493
21:36:34|0.045
21:36:35|0.045
21:36:37|0.04497
21:36:37|0.045
21:36:38|0.04499
21:36:40|0.04506
21:36:40|0.045
21:36:41|0.04499
21:36:43|0.04505
21:36:43|0.04486
21:36:45|0.0449
21:36:45|0.0449
21:36:47|0.04497
21:36:48|0.04497
21:36:49|0.04487
21:36:51|0.04488
21:36:51|0.04487
21:36:53|0.04488
21:36:53|0.04486
21:36:54|0.045
21:36:55|0.0449
21:36:56|0.04488
21:36:57|0.04506
21:36:59|0.04492
21:37:00|0.04494
21:37:01|0.04494
21:37:01|0.04518
21:37:02|0.04508
21:37:03|0.04505
21:37:05|0.04508
21:37:05|0.04502
21:37:06|0.04511
21:37:08|0.04513
21:37:09|0.0451
21:37:10|0.04509
21:37:11|0.04528
21:37:12|0.0451
21:37:13|0.045
21:37:14|0.04506
21:37:15|0.04502
21:37:16|0.04506
21:37:17|0.04512
21:37:18|0.04496
21:37:19|0.04493
21:37:19|0.04493
21:37:21|0.04499
21:37:22|0.04498
21:37:22|0.04504
21:37:24|0.04499
21:37:24|0.04503
21:37:25|0.04503
21:37:27|0.04506
21:37:28|0.045
21:37:29|0.04506
21:37:30|0.04513
21:37:30|0.04503
21:37:32|0.04498
21:37:32|0.045
21:37:34|0.04497
21:37:35|0.04501
21:37:35|0.04501
21:37:37|0.04497
21:37:38|0.045
21:37:38|0.045
21:37:40|0.04496
21:37:40|0.04501
21:37:41|0.04497
21:37:42|0.045
21:37:44|0.04493
21:37:44|0.0449
21:37:46|0.04495
21:37:47|0.04491
21:37:48|0.04491
21:37:49|0.04493
21:37:51|0.04492
21:37:51|0.04489
21:37:52|0.04491
21:37:53|0.04491
21:37:54|0.04491
21:37:55|0.04486
21:37:56|0.04487
21:37:57|0.04487
21:37:58|0.04489
21:37:59|0.04487
21:38:00|0.04481
21:38:01|0.04485
21:38:02|0.04485
21:38:03|0.04482
21:38:04|0.04478
21:38:05|0.04477
21:38:06|0.04472
21:38:07|0.0447
21:38:08|0.04471
21:38:09|0.04475
21:38:10|0.0447
21:38:11|0.04474
21:38:12|0.04471
21:38:13|0.04471
21:38:14|0.04474
21:38:15|0.04475
21:38:16|0.04472
21:38:17|0.04467
21:38:18|0.0446
21:38:19|0.04462
21:38:20|0.04461
21:38:21|0.04462
21:38:22|0.0446
21:38:23|0.04464
21:38:24|0.0446
21:38:25|0.04461
21:38:26|0.04458
21:38:27|0.04462
21:38:28|0.04451
21:38:29|0.04387
21:38:30|0.04419
21:38:31|0.04415
21:38:32|0.04417
21:38:33|0.04386
21:38:34|0.04396
21:38:35|0.04396
21:38:36|0.04387
21:38:37|0.0439
21:38:38|0.04381
21:38:39|0.04374
21:38:40|0.04381
21:38:41|0.04371
21:38:42|0.04374
21:38:43|0.04373
21:38:44|0.04375
21:38:45|0.04369
21:38:46|0.04364
21:38:47|0.04344
21:38:49|0.04347
21:38:50|0.04347
21:38:51|0.0433
21:38:52|0.04325
21:38:53|0.043
21:38:54|0.04289
21:38:55|0.04282
21:38:56|0.04253
21:38:57|0.04282
21:38:58|0.04283
21:38:59|0.04278
21:39:01|0.04281
21:39:01|0.04277
21:39:03|0.04279
21:39:04|0.04284
21:39:05|0.04281
21:39:06|0.04296
21:39:07|0.04296
21:39:08|0.04289
21:39:09|0.04291
21:39:10|0.04293
21:39:10|0.04291
21:39:11|0.0428
21:39:13|0.04287
21:39:14|0.04295
21:39:14|0.04298
21:39:15|0.04297
21:39:16|0.04301
21:39:18|0.04301
21:39:18|0.04293
21:39:20|0.04285
21:39:20|0.04286
21:39:22|0.04296
21:39:23|0.04294
21:39:23|0.04294
21:39:25|0.04308
21:39:26|0.04322
21:39:26|0.04317
21:39:28|0.04311
21:39:29|0.04307
21:39:30|0.043
21:39:30|0.04304
21:39:32|0.0429
21:39:33|0.04292
21:39:34|0.04297
21:39:35|0.04303
21:39:36|0.04308
21:39:37|0.04302
21:39:38|0.04308
21:39:39|0.0431
21:39:39|0.04302
21:39:41|0.04294
21:39:41|0.043
21:39:43|0.0429
21:39:44|0.04297
21:39:45|0.04291
21:39:45|0.04297
21:39:46|0.04297
21:39:48|0.04311
21:39:49|0.04309
21:39:50|0.0431
21:39:51|0.04306
21:39:52|0.04305
21:39:53|0.04309
21:39:54|0.04316
21:39:55|0.04329
21:39:56|0.04323
21:39:57|0.04325
21:39:58|0.04328
21:39:59|0.0433
21:40:00|0.04326
21:40:01|0.04319
21:40:02|0.04316
21:40:03|0.04335
21:40:05|0.0434
21:40:05|0.04339
21:40:06|0.04334
21:40:08|0.04335
21:40:09|0.04331
21:40:10|0.04331
21:40:10|0.04332
21:40:12|0.04341
21:40:13|0.04341
21:40:14|0.04316
21:40:15|0.04335
21:40:16|0.04333
21:40:17|0.04332
21:40:18|0.04332
21:40:19|0.04335
21:40:20|0.04344
21:40:21|0.04337
21:40:22|0.04339
21:40:23|0.04333
21:40:25|0.04336
21:40:25|0.04336
21:40:26|0.04326
21:40:27|0.04329
21:40:28|0.04334
21:40:29|0.04334
21:40:30|0.04337
21:40:31|0.04346
21:40:32|0.04347
21:40:33|0.04338
21:40:34|0.0434
21:40:35|0.04337
21:40:36|0.04345
21:40:37|0.04345
21:40:38|0.04344
21:40:39|0.04345
21:40:40|0.04345
21:40:41|0.04347
21:40:42|0.04345
21:40:43|0.0435
21:40:44|0.04337
21:40:45|0.04331
21:40:46|0.04334
21:40:47|0.04336
21:40:49|0.04337
21:40:50|0.04342
21:40:51|0.04343
21:40:52|0.04334
21:40:53|0.04334
21:40:54|0.04332
21:40:55|0.04335
21:40:56|0.04341
21:40:57|0.04334
21:40:58|0.04334
21:40:59|0.04345
21:41:00|0.04342
21:41:01|0.04343
21:41:02|0.04342
21:41:03|0.04341
21:41:04|0.04334
21:41:05|0.04339
21:41:06|0.04339
21:41:08|0.04335
21:41:08|0.04337
21:41:09|0.04335
21:41:10|0.04332
21:41:11|0.04331
21:41:12|0.04326
21:41:13|0.04311
21:41:14|0.04309
21:41:15|0.04315
21:41:16|0.04308
21:41:17|0.04313
21:41:19|0.04308
21:41:19|0.043
21:41:20|0.04299
21:41:21|0.04288
21:41:22|0.0429
21:41:24|0.04289
21:41:24|0.04293
21:41:26|0.04295
21:41:26|0.0428
21:41:28|0.04268
21:41:29|0.04263
21:41:29|0.04257
21:41:31|0.04262
21:41:32|0.04264
21:41:33|0.04258
21:41:34|0.04265
21:41:35|0.04261
21:41:35|0.04251
21:41:37|0.04251
21:41:38|0.04252
21:41:39|0.04252
21:41:39|0.04249
21:41:41|0.04242
21:41:42|0.04244
21:41:43|0.04246
21:41:44|0.04246
21:41:45|0.04242
21:41:45|0.04242
21:41:46|0.04242
21:41:47|0.04242
21:41:48|0.04242
21:41:50|0.04242
21:41:51|0.04268
21:41:52|0.04271
21:41:53|0.04277
21:41:54|0.04275
21:41:55|0.04274
21:41:56|0.04278
21:41:57|0.04273
21:41:58|0.04273
21:41:59|0.0427
21:42:00|0.04269
21:42:01|0.04278
21:42:02|0.04289
21:42:03|0.04295
21:42:04|0.04292
21:42:05|0.04283
21:42:06|0.04285
21:42:07|0.04291
21:42:08|0.04285
21:42:09|0.04286
21:42:10|0.04292
21:42:11|0.04285
21:42:12|0.04285
21:42:13|0.04288
21:42:14|0.04283
21:42:16|0.04284
21:42:16|0.04286
21:42:17|0.04285
21:42:18|0.04281
21:42:19|0.04282
21:42:20|0.04287
21:42:21|0.04282
21:42:22|0.04286
21:42:23|0.04295
21:42:25|0.04279
21:42:25|0.04279
21:42:26|0.04279
21:42:27|0.04279
21:42:28|0.04279
21:42:29|0.04274
21:42:30|0.04271
21:42:32|0.0426
21:42:32|0.04268
21:42:33|0.04266
21:42:34|0.0427
21:42:36|0.04247
21:42:37|0.0425
21:42:37|0.04243
21:42:38|0.04256
21:42:40|0.04262
21:42:40|0.04258
21:42:41|0.04248
21:42:43|0.04243
21:42:43|0.04244
21:42:44|0.04252
21:42:46|0.04253
21:42:46|0.04252
21:42:48|0.04246
21:42:48|0.04246
21:42:50|0.04251
21:42:51|0.04265
21:42:52|0.0427
21:42:53|0.04269
21:42:54|0.04276
21:42:55|0.043
21:42:56|0.04295
21:42:57|0.04281
21:42:58|0.04282
21:42:59|0.04281
21:43:00|0.0429
21:43:01|0.0429
21:43:02|0.0429
21:43:03|0.04291
21:43:04|0.04291
21:43:05|0.04287
21:43:06|0.04284
21:43:07|0.0428
21:43:08|0.0428
21:43:09|0.04278
21:43:10|0.04284
21:43:11|0.0428
21:43:12|0.0428
21:43:13|0.04278
21:43:14|0.04278
21:43:15|0.04279
21:43:16|0.0428
21:43:17|0.04281
21:43:18|0.0428
21:43:19|0.04285
21:43:20|0.0429
21:43:21|0.0429
21:43:22|0.04281
21:43:23|0.04281
21:43:24|0.04281
21:43:25|0.04284
21:43:26|0.04283
21:43:27|0.04285
21:43:28|0.04283
21:43:29|0.04283
21:43:30|0.04283
21:43:31|0.0429
21:43:32|0.04291
21:43:33|0.04314
21:43:34|0.04305
21:43:35|0.04326
21:43:36|0.04305
21:43:37|0.04309
21:43:38|0.04311
21:43:39|0.04304
21:43:40|0.04315
21:43:41|0.04316
21:43:42|0.0431
21:43:43|0.0429
21:43:44|0.04296
21:43:45|0.0429
21:43:46|0.04293
21:43:47|0.04299
21:43:48|0.04297
21:43:49|0.043
21:43:50|0.04296
21:43:52|0.04309
21:43:53|0.04297
21:43:54|0.04308
21:43:55|0.0431
21:43:56|0.04305
21:43:57|0.04305
21:43:58|0.04313
21:43:59|0.04315
21:44:00|0.04312
21:44:01|0.04312
21:44:02|0.04316
21:44:03|0.04314
21:44:04|0.04317
21:44:05|0.04325
21:44:06|0.04323
21:44:07|0.04316
21:44:08|0.04317
21:44:09|0.04322
21:44:10|0.04318
21:44:11|0.04314
21:44:12|0.04317
21:44:13|0.0431
21:44:14|0.04309
21:44:15|0.04307
21:44:16|0.04307
21:44:17|0.04303
21:44:17|0.04316
21:44:19|0.04313
21:44:20|0.04317
21:44:21|0.04317
21:44:21|0.04294
21:44:23|0.04265
21:44:24|0.04286
21:44:24|0.04262
21:44:26|0.04278
21:44:26|0.04266
21:44:28|0.04271
21:44:29|0.04279
21:44:30|0.04287
21:44:31|0.04269
21:44:32|0.04275
21:44:33|0.04275
21:44:34|0.0429
21:44:35|0.04285
21:44:36|0.04291
21:44:37|0.04285
21:44:38|0.04288
21:44:39|0.04288
21:44:40|0.04292
21:44:41|0.04286
21:44:42|0.04287
21:44:42|0.04287
21:44:44|0.04293
21:44:45|0.04297
21:44:45|0.04297
21:44:46|0.04288
21:44:47|0.04294
21:44:49|0.0431
21:44:50|0.04328
21:44:51|0.04324
21:44:52|0.04329
21:44:53|0.0432
21:44:54|0.04312
21:44:56|0.04325
21:44:56|0.04326
21:44:58|0.04326
21:44:58|0.04327
21:44:59|0.04331
21:45:00|0.04324
21:45:01|0.04325
21:45:02|0.04328
21:45:04|0.04335
21:45:05|0.04337
21:45:06|0.04337
21:45:07|0.04339
21:45:07|0.0434
21:45:08|0.04337
21:45:09|0.04337
21:45:10|0.04349
21:45:12|0.04349
21:45:12|0.0435
21:45:13|0.04349
21:45:14|0.04348
21:45:15|0.04351
21:45:17|0.04346
21:45:17|0.0435
21:45:18|0.04354
21:45:19|0.04348
21:45:20|0.04352
21:45:22|0.04352
21:45:22|0.0435
21:45:24|0.04346
21:45:24|0.04352
21:45:25|0.04343
21:45:26|0.0434
21:45:27|0.04345
21:45:29|0.04344
21:45:29|0.04344
21:45:30|0.0434
21:45:31|0.04345
21:45:32|0.04341
21:45:34|0.04351
21:45:34|0.04351
21:45:35|0.04351
21:45:36|0.04349
21:45:37|0.0435
21:45:38|0.0436
21:45:39|0.04367
21:45:40|0.04367
21:45:41|0.0436
21:45:42|0.04364
21:45:43|0.04379
21:45:44|0.04369
21:45:45|0.04382
21:45:47|0.04373
21:45:48|0.04374
21:45:48|0.04374
21:45:49|0.04375
21:45:50|0.04381
21:45:51|0.04376
21:45:52|0.04385
21:45:54|0.04386
21:45:55|0.04383
21:45:56|0.04382
21:45:57|0.04388
21:45:59|0.04383
21:45:59|0.04384
21:46:00|0.04367
21:46:01|0.04362
21:46:02|0.04374
21:46:03|0.04369
21:46:04|0.04369
21:46:05|0.04351
21:46:06|0.04336
21:46:07|0.0433
21:46:08|0.04325
21:46:09|0.04303
21:46:10|0.04309
21:46:11|0.04323
21:46:12|0.0434
21:46:13|0.04322
21:46:14|0.04321
21:46:15|0.04322
21:46:16|0.04322
21:46:17|0.04312
21:46:18|0.04318
21:46:19|0.04312
21:46:20|0.04316
21:46:21|0.04311
21:46:22|0.04309
21:46:23|0.04301
21:46:24|0.04309
21:46:25|0.04309
21:46:26|0.04306
21:46:27|0.04311
21:46:28|0.04302
21:46:29|0.04306
21:46:30|0.04278
21:46:31|0.04287
21:46:32|0.04285
21:46:33|0.04283
21:46:34|0.0428
21:46:35|0.04278
21:46:36|0.04273
21:46:37|0.04278
21:46:38|0.04275
21:46:39|0.04275
21:46:40|0.04286
21:46:41|0.04281
21:46:42|0.04285
21:46:43|0.04282
21:46:44|0.04278
21:46:46|0.04273
21:46:46|0.04272
21:46:48|0.04273
21:46:48|0.0428
21:46:49|0.04273
21:46:51|0.04272
21:46:51|0.04272
21:46:53|0.04271
21:46:54|0.04264
21:46:54|0.04261
21:46:55|0.0426
21:46:57|0.0426
21:46:58|0.04269
21:46:59|0.04279
21:47:00|0.04278
21:47:00|0.04278
21:47:02|0.0427
21:47:03|0.04283
21:47:04|0.04271
21:47:05|0.04277
21:47:06|0.04276
21:47:07|0.04267
21:47:08|0.04267
21:47:09|0.04266
21:47:10|0.04275
21:47:11|0.04271
21:47:12|0.0427
21:47:13|0.0427
21:47:14|0.04266
21:47:15|0.04264
21:47:16|0.04268
21:47:17|0.04267
21:47:18|0.04261
21:47:19|0.04267
21:47:20|0.04266
21:47:21|0.04266
21:47:22|0.04262
21:47:23|0.04266
21:47:23|0.04263
21:47:25|0.04268
21:47:25|0.04267
21:47:27|0.04273
21:47:28|0.04273
21:47:29|0.04273
21:47:29|0.04266
21:47:31|0.04267
21:47:32|0.04274
21:47:33|0.04268
21:47:34|0.04278
21:47:35|0.04276
21:47:36|0.04277
21:47:37|0.04266
21:47:38|0.04268
21:47:38|0.0427
21:47:40|0.04276
21:47:41|0.0427
21:47:41|0.04274
21:47:43|0.04275
21:47:44|0.0427
21:47:44|0.04279
21:47:45|0.04281
21:47:47|0.04273
21:47:48|0.04279
21:47:49|0.04271
21:47:50|0.04285
21:47:50|0.04276
21:47:52|0.04283
21:47:53|0.04283
21:47:53|0.0428
21:47:54|0.04277
21:47:56|0.04273
21:47:57|0.04269
21:47:58|0.04275
21:47:59|0.04273
21:48:00|0.04281
21:48:01|0.04291
21:48:02|0.0428
21:48:03|0.04288
21:48:04|0.04289
21:48:05|0.04286
21:48:06|0.04279
21:48:08|0.04284
21:48:08|0.04288
21:48:09|0.04283
21:48:10|0.04278
21:48:11|0.04276
21:48:12|0.04274
21:48:13|0.04273
21:48:14|0.04268
21:48:15|0.04279
21:48:16|0.0427
21:48:17|0.0427
21:48:18|0.04292
21:48:19|0.04289
21:48:20|0.04289
21:48:21|0.0429
21:48:22|0.04297
21:48:23|0.04283
21:48:24|0.04282
21:48:25|0.04288
21:48:26|0.04291
21:48:27|0.04295
21:48:28|0.04293
21:48:29|0.04294
21:48:30|0.04292
21:48:31|0.04292
21:48:32|0.04294
21:48:33|0.04295
21:48:34|0.04295
21:48:35|0.04295
21:48:36|0.04303
21:48:37|0.04304
21:48:38|0.04308
21:48:39|0.04315
21:48:40|0.04314
21:48:41|0.04318
21:48:42|0.04301
21:48:43|0.04318
21:48:44|0.04322
21:48:45|0.04346
21:48:46|0.04337
21:48:47|0.0433
21:48:49|0.04329
21:48:50|0.04336
21:48:50|0.04331
21:48:51|0.04338
21:48:52|0.04338
21:48:54|0.04342
21:48:54|0.04338
21:48:55|0.04344
21:48:57|0.04345
21:48:58|0.04349
21:48:59|0.04352
21:49:00|0.04351
21:49:01|0.04352
21:49:02|0.04366
21:49:03|0.04358
21:49:04|0.04355
21:49:05|0.04347
21:49:06|0.04353
21:49:07|0.04358
21:49:08|0.04358
21:49:09|0.04358
21:49:10|0.04352
21:49:11|0.04363
21:49:12|0.04358
21:49:14|0.04365
21:49:14|0.04358
21:49:15|0.04359
21:49:16|0.0436
21:49:17|0.04355
21:49:18|0.0436
21:49:19|0.04361
21:49:20|0.04362
21:49:21|0.04362
21:49:22|0.04366
21:49:23|0.04372
21:49:24|0.04378
21:49:25|0.04355
21:49:26|0.04372
21:49:27|0.04369
21:49:28|0.04367
21:49:29|0.04361
21:49:30|0.04364
21:49:31|0.04364
21:49:32|0.04364
21:49:33|0.0438
21:49:34|0.0436
21:49:35|0.04365
21:49:36|0.04362
21:49:37|0.04362
21:49:38|0.04362
21:49:39|0.04357
21:49:40|0.04346
21:49:41|0.04346
21:49:42|0.04347
21:49:43|0.04347
21:49:44|0.0435
21:49:45|0.04344
21:49:46|0.04341
21:49:47|0.04338
21:49:48|0.04336
21:49:49|0.04336
21:49:50|0.04334
21:49:51|0.04348
21:49:52|0.04344
21:49:53|0.04344
21:49:54|0.04345
21:49:55|0.04333
21:49:56|0.04337
21:49:58|0.04333
21:49:59|0.04336
21:50:00|0.04337
21:50:01|0.04341
21:50:02|0.04334
21:50:03|0.04336
21:50:04|0.04333
21:50:05|0.04335
21:50:06|0.04334
21:50:07|0.04342
21:50:08|0.0434
21:50:09|0.04335
21:50:10|0.04333
21:50:11|0.04338
21:50:12|0.04333
21:50:13|0.04342
21:50:14|0.04342
21:50:15|0.04348
21:50:16|0.04343
21:50:17|0.04349
21:50:18|0.04344
21:50:19|0.04344
21:50:20|0.04348
21:50:21|0.04349
21:50:22|0.04348
21:50:23|0.04345
21:50:24|0.04362
21:50:25|0.04369
21:50:26|0.04368
21:50:27|0.04353
21:50:28|0.0436
21:50:29|0.04366
21:50:30|0.04364
21:50:31|0.04367
21:50:32|0.04367
21:50:33|0.04369
21:50:34|0.0437
21:50:35|0.04374
21:50:36|0.04371
21:50:37|0.0437
21:50:38|0.04374
21:50:40|0.04374
21:50:40|0.04375
21:50:41|0.04378
21:50:42|0.04374
21:50:43|0.0437
21:50:44|0.04369
21:50:45|0.04372
21:50:46|0.04366
21:50:47|0.04367
21:50:48|0.04366
21:50:49|0.04369
21:50:50|0.04368
21:50:51|0.04368
21:50:52|0.0437
21:50:53|0.04371
21:50:54|0.0437
21:50:55|0.04369
21:50:56|0.04364
21:50:58|0.04364
21:50:59|0.04371
21:51:00|0.04365
21:51:01|0.04364
21:51:02|0.04364
21:51:04|0.04374
21:51:04|0.0437
21:51:05|0.04372
21:51:06|0.04377
21:51:07|0.04381
21:51:08|0.04383
21:51:09|0.04385
21:51:10|0.04385
21:51:11|0.04385
21:51:12|0.04361
21:51:13|0.04386
21:51:14|0.04377
21:51:16|0.04375
21:51:16|0.04368
21:51:17|0.04374
21:51:18|0.04372
21:51:19|0.04364
21:51:20|0.0437
21:51:21|0.04372
21:51:22|0.04376
21:51:23|0.04376
21:51:24|0.04367
21:51:25|0.04373
21:51:26|0.04375
21:51:27|0.04372
21:51:28|0.04366
21:51:29|0.04373
21:51:30|0.04374
21:51:31|0.0437
21:51:33|0.04369
21:51:33|0.04375
21:51:34|0.04375
21:51:36|0.04373
21:51:36|0.04373
21:51:37|0.04371
21:51:39|0.04376
21:51:40|0.04373
21:51:41|0.04367
21:51:42|0.04372
21:51:43|0.04375
21:51:44|0.04376
21:51:45|0.04376
21:51:45|0.04383
21:51:47|0.04386
21:51:47|0.04387
21:51:49|0.04382
21:51:50|0.04383
21:51:50|0.04383
21:51:52|0.04389
21:51:53|0.0439
21:51:53|0.04391
21:51:55|0.04398
21:51:55|0.04393
21:51:57|0.04431
21:51:58|0.04434
21:51:59|0.04431
21:52:00|0.04439
21:52:01|0.04428
21:52:03|0.0443
21:52:03|0.04432
21:52:05|0.04427
21:52:05|0.04424
21:52:07|0.04429
21:52:08|0.04423
21:52:09|0.04411
21:52:10|0.04421
21:52:11|0.04407
21:52:12|0.04395
21:52:13|0.04393
21:52:14|0.04394
21:52:15|0.04395
21:52:16|0.04396
21:52:17|0.04414
21:52:18|0.04419
21:52:19|0.04408
21:52:20|0.04412
21:52:21|0.04421
21:52:22|0.04418
21:52:23|0.04418
21:52:24|0.04412
21:52:25|0.04411
21:52:26|0.04413
21:52:27|0.04409
21:52:28|0.04407
21:52:28|0.04402
21:52:30|0.044
21:52:30|0.04396
21:52:32|0.04398
21:52:33|0.04409
21:52:34|0.04405
21:52:35|0.04406
21:52:36|0.044
21:52:37|0.044
21:52:38|0.04384
21:52:39|0.04388
21:52:40|0.04398
21:52:41|0.04388
21:52:41|0.0439
21:52:43|0.0439
21:52:44|0.04393
21:52:44|0.04396
21:52:46|0.04396
21:52:47|0.04396
21:52:48|0.04396
21:52:49|0.04388
21:52:50|0.04389
21:52:51|0.04399
21:52:52|0.044
21:52:52|0.04403
21:52:53|0.04412
21:52:55|0.0442
21:52:56|0.0443
21:52:56|0.04423
21:52:58|0.04411
21:52:59|0.04409
21:52:59|0.04419
21:53:01|0.04417
21:53:02|0.04424
21:53:03|0.04421
21:53:04|0.04422
21:53:05|0.0442
21:53:06|0.04425
21:53:07|0.04423
21:53:08|0.04422
21:53:09|0.04428
21:53:10|0.04425
21:53:11|0.04419
21:53:12|0.04422
21:53:13|0.04423
21:53:15|0.0442
21:53:15|0.04422
21:53:16|0.04415
21:53:17|0.04423
21:53:18|0.04424
21:53:19|0.04422
21:53:20|0.04429
21:53:21|0.0443
21:53:22|0.0443
21:53:23|0.04439
21:53:24|0.0444
21:53:25|0.04439
21:53:26|0.04438
21:53:27|0.04433
21:53:28|0.04437
21:53:29|0.04436
21:53:30|0.04433
21:53:31|0.04439
21:53:32|0.04437
21:53:33|0.04436
21:53:34|0.04436
21:53:35|0.04439
21:53:36|0.04439
21:53:37|0.04439
21:53:38|0.04438
21:53:39|0.04445
21:53:40|0.04445
21:53:41|0.0444
21:53:42|0.04444
21:53:43|0.04445
21:53:44|0.0446
21:53:45|0.0446
21:53:46|0.04459
21:53:47|0.04457
21:53:48|0.04462
21:53:49|0.04461
21:53:50|0.04465
21:53:51|0.04476
21:53:52|0.04478
21:53:53|0.04484
21:53:54|0.04479
21:53:55|0.04471
21:53:57|0.04479
21:53:57|0.04481
21:53:58|0.04487
21:53:59|0.04486
21:54:00|0.04488
21:54:02|0.04488
21:54:03|0.04491
21:54:04|0.04495
21:54:05|0.04498
21:54:06|0.04498
21:54:07|0.045
21:54:09|0.04501
21:54:09|0.04504
21:54:10|0.04508
21:54:11|0.04491
21:54:12|0.04488
21:54:13|0.04488
21:54:14|0.04488
21:54:15|0.04481
21:54:16|0.0445
21:54:17|0.04461
21:54:18|0.0448
21:54:19|0.04486
21:54:20|0.04474
21:54:21|0.04485
21:54:22|0.04461
21:54:23|0.04474
21:54:24|0.04476
21:54:26|0.04472
21:54:26|0.0447
21:54:27|0.0447
21:54:28|0.04477
21:54:29|0.04485
21:54:30|0.04488
21:54:31|0.04481
21:54:32|0.04495
21:54:33|0.04486
21:54:34|0.04486
21:54:35|0.0449
21:54:36|0.04496
21:54:38|0.04498
21:54:38|0.04498
21:54:40|0.04499
21:54:40|0.04505
21:54:42|0.04509
21:54:43|0.04518
21:54:43|0.04518
21:54:44|0.04512
21:54:46|0.04511
21:54:47|0.04526
21:54:47|0.04533
21:54:48|0.0453
21:54:49|0.04515
21:54:50|0.04514
21:54:51|0.04529
21:54:52|0.04526
21:54:53|0.04529
21:54:55|0.04521
21:54:55|0.04517
21:54:56|0.04525
21:54:57|0.04525
21:54:58|0.04529
21:54:59|0.04517
21:55:00|0.04522
21:55:01|0.04481
21:55:03|0.04478
21:55:04|0.04492
21:55:06|0.04491
21:55:07|0.0452
21:55:08|0.04508
21:55:09|0.04497
21:55:10|0.04518
21:55:10|0.04516
21:55:12|0.04505
21:55:13|0.04506
21:55:13|0.0449
21:55:15|0.0449
21:55:16|0.0449
21:55:16|0.04497
21:55:18|0.04491
21:55:19|0.04497
21:55:20|0.04497
21:55:21|0.04496
21:55:22|0.04495
21:55:22|0.04486
21:55:23|0.04484
21:55:25|0.04486
21:55:25|0.04481
21:55:27|0.0448
21:55:28|0.04474
21:55:29|0.04462
21:55:30|0.0444
21:55:31|0.04439
21:55:32|0.04432
21:55:32|0.04432
21:55:34|0.04412
21:55:35|0.04414
21:55:36|0.04401
21:55:37|0.04408
21:55:38|0.0443
21:55:39|0.04411
21:55:40|0.04401
21:55:41|0.04374
21:55:41|0.04377
21:55:42|0.04382
21:55:44|0.04394
21:55:45|0.04384
21:55:46|0.04375
21:55:47|0.0444
21:55:48|0.0442
21:55:48|0.04411
21:55:50|0.04411
21:55:51|0.04419
21:55:52|0.0441
21:55:53|0.04416
21:55:54|0.04404
21:55:55|0.04411
21:55:56|0.04427
21:55:57|0.0442
21:55:58|0.04446
21:55:59|0.04435
21:56:00|0.04435
21:56:01|0.04437
21:56:02|0.04439
21:56:03|0.04437
21:56:04|0.04442
21:56:05|0.04447
21:56:06|0.0444
21:56:07|0.04458
21:56:09|0.04457
21:56:09|0.04449
21:56:10|0.0445
21:56:11|0.04443
21:56:12|0.0445
21:56:13|0.0445
21:56:14|0.04452
21:56:15|0.04456
21:56:16|0.04451
21:56:17|0.04441
21:56:18|0.04449
21:56:19|0.04447
21:56:20|0.04441
21:56:22|0.04449
21:56:23|0.04441
21:56:24|0.04443
21:56:25|0.04437
21:56:26|0.0443
21:56:26|0.04427
21:56:27|0.04417
21:56:29|0.04427
21:56:30|0.04426
21:56:31|0.04437
21:56:32|0.04428
21:56:32|0.0443
21:56:34|0.0443
21:56:34|0.04427
21:56:35|0.04425
21:56:36|0.04425
21:56:37|0.0443
21:56:39|0.0442
21:56:39|0.04427
21:56:41|0.04423
21:56:42|0.04429
21:56:43|0.04425
21:56:43|0.04449
21:56:44|0.04436
21:56:46|0.04422
21:56:47|0.04427
21:56:47|0.04427
21:56:48|0.04427
21:56:49|0.04427
21:56:51|0.0442
21:56:52|0.04425
21:56:52|0.04418
21:56:53|0.04421
21:56:54|0.04416
21:56:55|0.0441
21:56:57|0.0441
21:56:58|0.04412
21:56:58|0.04423
21:56:59|0.04415
21:57:01|0.04416
21:57:02|0.04414
21:57:03|0.04419
21:57:04|0.04427
21:57:05|0.0443
21:57:06|0.04429
21:57:07|0.04429
21:57:08|0.04429
21:57:09|0.04427
21:57:11|0.04427
21:57:11|0.04427
21:57:12|0.04422
21:57:13|0.0442
21:57:15|0.04426
21:57:16|0.04419
21:57:16|0.04426
21:57:17|0.04417
21:57:18|0.04427
21:57:19|0.04419
21:57:20|0.04417
21:57:21|0.04419
21:57:23|0.04416
21:57:23|0.04426
21:57:24|0.0442
21:57:26|0.04425
21:57:26|0.04426
21:57:28|0.04418
21:57:29|0.04418
21:57:30|0.04425
21:57:31|0.04425
21:57:31|0.04418
21:57:32|0.04419
21:57:33|0.04429
21:57:34|0.04429
21:57:35|0.0443
21:57:37|0.04426
21:57:37|0.04429
21:57:39|0.04431
21:57:39|0.04436
21:57:41|0.04437
21:57:41|0.04432
21:57:43|0.04436
21:57:44|0.04431
21:57:44|0.04434
21:57:46|0.04439
21:57:47|0.04431
21:57:48|0.04431
21:57:49|0.04435
21:57:50|0.04429
21:57:51|0.0444
21:57:52|0.04446
21:57:52|0.04443
21:57:54|0.04437
21:57:55|0.0444
21:57:56|0.04439
21:57:56|0.04445
21:57:57|0.04442
21:57:58|0.04442
21:58:00|0.04446
21:58:00|0.04439
21:58:02|0.04448
21:58:02|0.04448
21:58:03|0.04448
21:58:05|0.04449
21:58:06|0.04456
21:58:07|0.04463
21:58:08|0.04464
21:58:10|0.04419
21:58:10|0.04424
21:58:11|0.04427
21:58:12|0.04426
21:58:13|0.04424
21:58:14|0.04429
21:58:15|0.04428
21:58:16|0.04428
21:58:17|0.04433
21:58:18|0.0443
21:58:19|0.0443
21:58:20|0.04428
21:58:21|0.04433
21:58:22|0.04424
21:58:23|0.04424
21:58:25|0.04424
21:58:26|0.04427
21:58:27|0.04427
21:58:27|0.04428
21:58:28|0.04427
21:58:29|0.04427
21:58:30|0.04427
21:58:32|0.04426
21:58:32|0.0442
21:58:33|0.0442
21:58:34|0.04426
21:58:35|0.04416
21:58:37|0.04415
21:58:37|0.04418
21:58:39|0.04416
21:58:39|0.04421
21:58:40|0.0441
21:58:41|0.04405
21:58:42|0.04407
21:58:43|0.04405
21:58:44|0.044
21:58:45|0.04413
21:58:47|0.04409
21:58:48|0.044
21:58:48|0.04404
21:58:49|0.04401
21:58:50|0.04401
21:58:51|0.04398
21:58:52|0.04398
21:58:54|0.04395
21:58:54|0.04397
21:58:55|0.04397
21:58:56|0.04404
21:58:57|0.04396
21:58:58|0.04404
21:58:59|0.04396
21:59:00|0.04396
21:59:01|0.04386
21:59:02|0.04387
21:59:03|0.04394
21:59:05|0.0439
21:59:05|0.04389
21:59:07|0.0439
21:59:08|0.04384
21:59:09|0.04374
21:59:10|0.04375
21:59:11|0.04378
21:59:12|0.04379
21:59:13|0.04382
21:59:14|0.04387
21:59:15|0.0438
21:59:15|0.0438
21:59:17|0.04376
21:59:18|0.04375
21:59:18|0.04375
21:59:20|0.04376
21:59:21|0.04375
21:59:21|0.04375
21:59:23|0.0437
21:59:24|0.04369
21:59:25|0.04371
21:59:26|0.04376
21:59:26|0.04369
21:59:28|0.04369
21:59:28|0.04368
21:59:30|0.04372
21:59:31|0.04381
21:59:32|0.04376
21:59:33|0.04376
21:59:33|0.04376
21:59:35|0.04379
21:59:36|0.0438
21:59:37|0.04386
21:59:38|0.04382
21:59:39|0.0438
21:59:40|0.0438
21:59:41|0.04376
21:59:42|0.04376
21:59:43|0.04381
21:59:44|0.0438
21:59:45|0.04372
21:59:46|0.04383
21:59:47|0.0438
21:59:47|0.04385
21:59:49|0.04381
21:59:50|0.0438
21:59:51|0.04391
21:59:52|0.04391
21:59:53|0.04388
21:59:54|0.04388
21:59:55|0.04388
21:59:56|0.04391
21:59:57|0.04391
21:59:58|0.04396
21:59:59|0.04398
22:00:00|0.04398
22:00:01|0.04406
22:00:02|0.04415
22:00:03|0.04406
22:00:04|0.04397
22:00:05|0.04406
22:00:06|0.04415
22:00:07|0.04414
22:00:08|0.04406
22:00:09|0.04408
22:00:10|0.04406
22:00:11|0.04406
22:00:12|0.04408
22:00:13|0.04408
22:00:14|0.04415
22:00:15|0.04396
22:00:16|0.044
22:00:17|0.04404
22:00:18|0.044
22:00:19|0.04394
22:00:20|0.04394
22:00:21|0.04396
22:00:22|0.04397
22:00:23|0.04398
22:00:24|0.04388
22:00:25|0.04378
22:00:26|0.0438
22:00:27|0.0436
22:00:28|0.04357
22:00:29|0.04355
22:00:30|0.04357
22:00:31|0.04347
22:00:32|0.04334
22:00:33|0.04325
22:00:34|0.04344
22:00:35|0.04358
22:00:36|0.04349
22:00:37|0.04338
22:00:38|0.04339
22:00:39|0.04334
22:00:40|0.04328
22:00:41|0.04304
22:00:42|0.0431
22:00:43|0.04305
22:00:44|0.04322
22:00:45|0.04306
22:00:46|0.04295
22:00:47|0.04298
22:00:48|0.04311
22:00:49|0.0431
22:00:50|0.043
22:00:51|0.04301
22:00:52|0.04304
22:00:53|0.04321
22:00:54|0.04304
22:00:55|0.04303
22:00:56|0.04303
22:00:57|0.04309
22:00:58|0.04303
22:00:59|0.04301
22:01:00|0.04309
22:01:01|0.04318
22:01:02|0.0431
22:01:03|0.04313
22:01:04|0.04294
22:01:05|0.04303
22:01:06|0.04309
22:01:07|0.04295
22:01:08|0.04309
22:01:09|0.04302
22:01:10|0.04294
22:01:11|0.04288
22:01:12|0.04288
22:01:13|0.0429
22:01:14|0.04293
22:01:15|0.04283
22:01:16|0.04283
22:01:17|0.04286
22:01:18|0.04296
22:01:19|0.04288
22:01:20|0.04296
22:01:21|0.04298
22:01:22|0.04295
22:01:23|0.04291
22:01:24|0.04289
22:01:25|0.04292
22:01:26|0.04292
22:01:27|0.04282
22:01:28|0.04284
22:01:29|0.04283
22:01:30|0.04283
22:01:31|0.04289
22:01:32|0.0429
22:01:33|0.04283
22:01:34|0.04282
22:01:35|0.04283
22:01:36|0.04282
22:01:37|0.04282
22:01:38|0.04271
22:01:39|0.04271
22:01:40|0.04272
22:01:41|0.04266
22:01:42|0.04263
22:01:43|0.04262
22:01:44|0.04258
22:01:45|0.04258
22:01:46|0.04228
22:01:47|0.0421
22:01:48|0.04224
22:01:49|0.04232
22:01:50|0.04218
22:01:51|0.04217
22:01:52|0.0422
22:01:53|0.04222
22:01:54|0.04218
22:01:55|0.04205
22:01:56|0.04214
22:01:57|0.04216
22:01:58|0.04203
22:01:59|0.04213
22:02:00|0.04212
22:02:01|0.04211
22:02:02|0.04202
22:02:03|0.04205
22:02:04|0.04199
22:02:05|0.04192
22:02:06|0.04193
22:02:07|0.04192
22:02:08|0.04192
22:02:10|0.04193
22:02:11|0.04197
22:02:12|0.04211
22:02:13|0.04208
22:02:14|0.04196
22:02:15|0.04199
22:02:16|0.04207
22:02:17|0.04199
22:02:18|0.04192
22:02:19|0.04211
22:02:20|0.04205
22:02:21|0.04203
22:02:22|0.04208
22:02:23|0.04195
22:02:24|0.04197
22:02:25|0.04196
22:02:26|0.04197
22:02:27|0.04202
22:02:28|0.04194
22:02:29|0.04197
22:02:30|0.04206
22:02:31|0.04198
22:02:32|0.04211
22:02:33|0.04207
22:02:34|0.04201
22:02:35|0.042
22:02:36|0.04206
22:02:37|0.04211
22:02:38|0.04227
22:02:39|0.04223
22:02:40|0.04235
22:02:41|0.04236
22:02:42|0.04242
22:02:43|0.0424
22:02:44|0.04237
22:02:45|0.04237
22:02:46|0.04234
22:02:47|0.04225
22:02:48|0.04255
22:02:49|0.04238
22:02:50|0.04234
22:02:51|0.04245
22:02:52|0.04236
22:02:53|0.04247
22:02:54|0.04238
22:02:55|0.04239
22:02:56|0.04243
22:02:57|0.04243
22:02:58|0.04243
22:02:59|0.04243
22:03:00|0.04251
22:03:01|0.04244
22:03:02|0.04229
22:03:03|0.0425
22:03:04|0.04246
22:03:05|0.04246
22:03:06|0.04248
22:03:07|0.04248
22:03:08|0.04253
22:03:09|0.0425
22:03:10|0.04245
22:03:11|0.04236
22:03:12|0.04242
22:03:13|0.04243
22:03:15|0.04245
22:03:15|0.04245
22:03:16|0.04243
22:03:17|0.04237
22:03:18|0.04242
22:03:19|0.04248
22:03:20|0.0426
22:03:21|0.04262
22:03:22|0.04256
22:03:23|0.04259
22:03:24|0.04258
22:03:25|0.04256
22:03:26|0.04257
22:03:27|0.04258
22:03:28|0.04258
22:03:29|0.04264
22:03:30|0.04263
22:03:31|0.04266
22:03:32|0.04261
22:03:33|0.04266
22:03:34|0.04266
22:03:35|0.04268
22:03:36|0.04275
22:03:37|0.04269
22:03:38|0.04266
22:03:39|0.04269
22:03:40|0.04259
22:03:41|0.04259
22:03:42|0.04258
22:03:43|0.04258
22:03:44|0.04259
22:03:45|0.04264
22:03:46|0.04262
22:03:47|0.04264
22:03:48|0.0426
22:03:49|0.04272
22:03:50|0.04266
22:03:51|0.04265
22:03:52|0.04265
22:03:53|0.04267
22:03:54|0.04271
22:03:55|0.04264
22:03:56|0.04265
22:03:57|0.0427
22:03:58|0.04274
22:03:59|0.0427
22:04:00|0.04278
22:04:01|0.0428
22:04:02|0.04274
22:04:03|0.04283
22:04:04|0.04275
22:04:05|0.04283
22:04:06|0.04272
22:04:07|0.04277
22:04:08|0.04281
22:04:09|0.04274
22:04:10|0.04272
22:04:12|0.04256
22:04:13|0.04269
22:04:14|0.04273
22:04:15|0.04266
22:04:16|0.04266
22:04:17|0.04272
22:04:18|0.04272
22:04:19|0.04267
22:04:20|0.04265
22:04:21|0.04257
22:04:22|0.04256
22:04:23|0.04255
22:04:24|0.04256
22:04:25|0.04253
22:04:26|0.04279
22:04:27|0.04266
22:04:28|0.0426
22:04:29|0.0426
22:04:30|0.04256
22:04:32|0.04251
22:04:32|0.04251
22:04:33|0.04247
22:04:34|0.04246
22:04:35|0.04242
22:04:36|0.04235
22:04:37|0.04273
22:04:38|0.04256
22:04:39|0.04254
22:04:40|0.04241
22:04:41|0.04242
22:04:42|0.04236
22:04:43|0.04237
22:04:44|0.04254
22:04:45|0.04236
22:04:46|0.04244
22:04:47|0.04243
22:04:48|0.04236
22:04:49|0.04234
22:04:50|0.04234
22:04:51|0.04234
22:04:52|0.04234
22:04:53|0.04236
22:04:54|0.04237
22:04:55|0.04237
22:04:56|0.04244
22:04:57|0.04241
22:04:58|0.0424
22:04:59|0.04245
22:05:00|0.04241
22:05:01|0.04243
22:05:02|0.04241
22:05:03|0.04248
22:05:04|0.0425
22:05:05|0.0426
22:05:06|0.0425
22:05:07|0.04261
22:05:08|0.04277
22:05:09|0.04277
22:05:10|0.04269
22:05:11|0.04276
22:05:13|0.04276
22:05:14|0.04275
22:05:15|0.04267
22:05:15|0.04278
22:05:17|0.04274
22:05:17|0.04269
22:05:19|0.04262
22:05:19|0.04247
22:05:21|0.04261
22:05:22|0.04256
22:05:22|0.04255
22:05:24|0.04255
22:05:25|0.04255
22:05:26|0.04254
22:05:26|0.04256
22:05:27|0.04249
22:05:29|0.04252
22:05:29|0.04253
22:05:31|0.04258
22:05:31|0.04256
22:05:32|0.04243
22:05:33|0.04254
22:05:35|0.0425
22:05:35|0.0425
22:05:36|0.0425
22:05:37|0.0425
22:05:38|0.04252
22:05:39|0.04252
22:05:40|0.0425
22:05:41|0.04248
22:05:43|0.04248
22:05:43|0.04253
22:05:44|0.04249
22:05:46|0.04255
22:05:46|0.04257
22:05:47|0.04252
22:05:48|0.04255
22:05:49|0.04255
22:05:51|0.0425
22:05:52|0.04248
22:05:52|0.0426
22:05:53|0.04251
22:05:55|0.04258
22:05:56|0.04258
22:05:56|0.04259
22:05:57|0.04257
22:05:58|0.04258
22:05:59|0.04256
22:06:00|0.04259
22:06:01|0.04259
22:06:02|0.04254
22:06:04|0.04259
22:06:04|0.0426
22:06:06|0.0425
22:06:07|0.04253
22:06:07|0.04259
22:06:08|0.04259
22:06:10|0.04259
22:06:10|0.0425
22:06:11|0.04251
22:06:13|0.04251
22:06:14|0.04254
22:06:15|0.0425
22:06:15|0.04251
22:06:17|0.04255
22:06:18|0.04255
22:06:19|0.04259
22:06:20|0.04259
22:06:22|0.04259
22:06:22|0.0426
22:06:23|0.04268
22:06:24|0.04267
22:06:25|0.04268
22:06:26|0.04267
22:06:27|0.04255
22:06:28|0.04261
22:06:29|0.04268
22:06:30|0.04268
22:06:31|0.04259
22:06:32|0.04259
22:06:33|0.04273
22:06:34|0.04268
22:06:35|0.04273
22:06:36|0.04268
22:06:38|0.04277
22:06:38|0.04278
22:06:39|0.04278
22:06:40|0.04273
22:06:41|0.04275
22:06:42|0.04274
22:06:43|0.04273
22:06:44|0.04278
22:06:45|0.04281
22:06:46|0.04284
22:06:47|0.04282
22:06:48|0.04287
22:06:50|0.0428
22:06:50|0.0428
22:06:51|0.04278
22:06:52|0.04279
22:06:53|0.04281
22:06:54|0.04278
22:06:55|0.04278
22:06:56|0.04278
22:06:57|0.04278
22:06:58|0.04274
22:06:59|0.04277
22:07:00|0.04284
22:07:01|0.04284
22:07:02|0.04277
22:07:03|0.04288
22:07:04|0.0428
22:07:06|0.04283
22:07:06|0.04283
22:07:07|0.04282
22:07:08|0.04288
22:07:09|0.04288
22:07:10|0.04288
22:07:11|0.04279
22:07:12|0.04279
22:07:13|0.04274
22:07:15|0.04274
22:07:16|0.04274
22:07:17|0.04278
22:07:18|0.04278
22:07:19|0.04274
22:07:20|0.04279
22:07:21|0.04273
22:07:22|0.043
22:07:23|0.04283
22:07:24|0.04275
22:07:25|0.04274
22:07:26|0.04276
22:07:27|0.0428
22:07:28|0.04281
22:07:29|0.04275
22:07:30|0.0429
22:07:31|0.04288
22:07:32|0.04287
22:07:33|0.04289
22:07:34|0.04289
22:07:35|0.04288
22:07:36|0.04285
22:07:37|0.04284
22:07:38|0.0429
22:07:39|0.04281
22:07:40|0.04274
22:07:41|0.04277
22:07:42|0.04276
22:07:43|0.04279
22:07:44|0.04278
22:07:45|0.04281
22:07:46|0.04281
22:07:47|0.04283
22:07:48|0.04279
22:07:49|0.04279
22:07:50|0.04283
22:07:51|0.04281
22:07:52|0.04285
22:07:53|0.04278
22:07:54|0.04284
22:07:55|0.04282
22:07:56|0.04278
22:07:57|0.04279
22:07:58|0.0428
22:07:59|0.0428
22:08:00|0.04283
22:08:01|0.04283
22:08:02|0.04277
22:08:03|0.04271
22:08:04|0.04272
22:08:05|0.04277
22:08:06|0.04271
22:08:08|0.04272
22:08:08|0.04273
22:08:09|0.04274
22:08:10|0.04274
22:08:11|0.04274
22:08:12|0.04276
22:08:13|0.04276
22:08:14|0.04278
22:08:16|0.04276
22:08:17|0.04276
22:08:18|0.04276
22:08:19|0.04282
22:08:20|0.04282
22:08:21|0.04277
22:08:22|0.04275
22:08:23|0.04275
22:08:24|0.04277
22:08:25|0.04276
22:08:26|0.0427
22:08:27|0.0427
22:08:28|0.04274
22:08:29|0.04267
22:08:30|0.04271
22:08:31|0.04267
22:08:32|0.04269
22:08:33|0.04273
22:08:34|0.04296
22:08:35|0.04284
22:08:36|0.04283
22:08:37|0.04278
22:08:38|0.04282
22:08:39|0.04282
22:08:40|0.04282
22:08:41|0.0428
22:08:43|0.04281
22:08:43|0.04281
22:08:44|0.04282
22:08:45|0.04282
22:08:46|0.04278
22:08:47|0.0426
22:08:48|0.04277
22:08:49|0.04277
22:08:50|0.04278
22:08:51|0.0427
22:08:53|0.04269
22:08:53|0.04269
22:08:55|0.04256
22:08:56|0.04273
22:08:57|0.04265
22:08:57|0.04265
22:08:59|0.04265
22:08:59|0.04266
22:09:00|0.04263
22:09:02|0.04263
22:09:03|0.04263
22:09:03|0.04267
22:09:04|0.04266
22:09:06|0.04263
22:09:06|0.04263
22:09:07|0.04265
22:09:08|0.04263
22:09:09|0.04263
22:09:11|0.04264
22:09:11|0.04262
22:09:13|0.04266
22:09:13|0.04259
22:09:15|0.04262
22:09:15|0.04263
22:09:17|0.04262
22:09:18|0.04262
22:09:19|0.04265
22:09:20|0.04265
22:09:21|0.0426
22:09:22|0.04261
22:09:23|0.04262
22:09:24|0.04262
22:09:26|0.04249
22:09:26|0.04253
22:09:27|0.0425
22:09:29|0.0425
22:09:29|0.04249
22:09:30|0.04246
22:09:31|0.0425
22:09:32|0.04251
22:09:33|0.0425
22:09:34|0.04248
22:09:35|0.04252
22:09:36|0.04251
22:09:37|0.04251
22:09:38|0.04253
22:09:40|0.04252
22:09:40|0.0426
22:09:41|0.0426
22:09:42|0.04259
22:09:43|0.04258
22:09:44|0.0426
22:09:45|0.04261
22:09:46|0.04256
22:09:47|0.04271
22:09:48|0.04268
22:09:49|0.04276
22:09:51|0.04272
22:09:51|0.04269
22:09:52|0.04266
22:09:53|0.04265
22:09:54|0.04265
22:09:55|0.04261
22:09:56|0.04265
22:09:57|0.04265
22:09:58|0.04269
22:09:59|0.04269
22:10:00|0.04271
22:10:01|0.04271
22:10:02|0.04256
22:10:03|0.04259
22:10:04|0.04259
22:10:05|0.04265
22:10:07|0.04268
22:10:07|0.0426
22:10:08|0.04263
22:10:09|0.04264
22:10:10|0.04269
22:10:11|0.04269
22:10:12|0.04269
22:10:13|0.04267
22:10:14|0.04265
22:10:15|0.04265
22:10:16|0.04264
22:10:18|0.04264
22:10:19|0.04261
22:10:20|0.04263
22:10:21|0.04269
22:10:22|0.04258
22:10:23|0.04258
22:10:24|0.04263
22:10:25|0.04263
22:10:26|0.04259
22:10:27|0.04259
22:10:28|0.04259
22:10:30|0.04251
22:10:30|0.04251
22:10:31|0.04251
22:10:32|0.04254
22:10:33|0.0425
22:10:34|0.04251
22:10:35|0.04248
22:10:36|0.04248
22:10:37|0.04249
22:10:38|0.04248
22:10:39|0.04251
22:10:40|0.04248
22:10:41|0.04248
22:10:42|0.04248
22:10:43|0.04248
22:10:44|0.04248
22:10:45|0.04247
22:10:46|0.04247
22:10:47|0.04248
22:10:48|0.04248
22:10:49|0.04248
22:10:50|0.04251
22:10:51|0.04254
22:10:52|0.04254
22:10:53|0.04251
22:10:54|0.04243
22:10:55|0.04249
22:10:56|0.04247
22:10:57|0.04243
22:10:58|0.04246
22:10:59|0.04242
22:11:00|0.04234
22:11:01|0.04231
22:11:02|0.04224
22:11:03|0.04219
22:11:04|0.04223
22:11:05|0.04221
22:11:06|0.04219
22:11:07|0.04218
22:11:08|0.04218
22:11:09|0.04218
22:11:10|0.0422
22:11:11|0.04219
22:11:12|0.04218
22:11:13|0.04218
22:11:14|0.04223
22:11:15|0.0422
22:11:16|0.0422
22:11:17|0.04221
22:11:19|0.0423
22:11:20|0.04221
22:11:21|0.04221
22:11:22|0.04221
22:11:23|0.0422
22:11:24|0.04218
22:11:25|0.04221
22:11:26|0.04218
22:11:27|0.04219
22:11:28|0.0422
22:11:29|0.04215
22:11:30|0.04215
22:11:31|0.04213
22:11:32|0.04204
22:11:33|0.04209
22:11:34|0.04199
22:11:35|0.04205
22:11:36|0.04204
22:11:37|0.04199
22:11:38|0.042
22:11:39|0.04203
22:11:40|0.04198
22:11:41|0.04198
22:11:42|0.04198
22:11:43|0.04197
22:11:44|0.04194
22:11:45|0.04198
22:11:46|0.04197
22:11:47|0.04196
22:11:48|0.04187
22:11:49|0.04187
22:11:50|0.04188
22:11:51|0.0419
22:11:52|0.04187
22:11:53|0.04191
22:11:54|0.04181
22:11:55|0.04182
22:11:56|0.04183
22:11:57|0.04176
22:11:58|0.04171
22:11:59|0.04175
22:12:00|0.04178
22:12:01|0.04172
22:12:02|0.04176
22:12:03|0.04178
22:12:04|0.04176
22:12:05|0.04175
22:12:06|0.0417
22:12:07|0.04175
22:12:08|0.04165
22:12:09|0.04176
22:12:10|0.04176
22:12:11|0.04169
22:12:12|0.04165
22:12:13|0.04165
22:12:14|0.04168
22:12:15|0.0417
22:12:16|0.04169
22:12:17|0.04162
22:12:18|0.04169
22:12:19|0.04168
22:12:20|0.04164
22:12:22|0.0417
22:12:23|0.04163
22:12:24|0.04161
22:12:24|0.04163
22:12:26|0.04166
22:12:27|0.0416
22:12:28|0.04158
22:12:29|0.04159
22:12:30|0.04158
22:12:30|0.04158
22:12:32|0.04156
22:12:33|0.04156
22:12:33|0.04155
22:12:34|0.04155
22:12:35|0.04154
22:12:37|0.04156
22:12:38|0.04153
22:12:38|0.04154
22:12:40|0.04153
22:12:40|0.0415
22:12:42|0.04149
22:12:43|0.04158
22:12:43|0.04148
22:12:45|0.04157
22:12:46|0.04154
22:12:46|0.04149
22:12:47|0.0416
22:12:49|0.04155
22:12:49|0.04159
22:12:51|0.04154
22:12:51|0.04157
22:12:53|0.04158
22:12:54|0.04158
22:12:54|0.04163
22:12:56|0.04164
22:12:57|0.0416
22:12:58|0.04152
22:12:59|0.04156
22:13:00|0.04157
22:13:01|0.04155
22:13:02|0.04155
22:13:03|0.04155
22:13:04|0.04153
22:13:05|0.04156
22:13:06|0.0416
22:13:06|0.04158
22:13:08|0.04163
22:13:09|0.04158
22:13:10|0.04156
22:13:11|0.04161
22:13:12|0.04163
22:13:13|0.04161
22:13:13|0.04165
22:13:15|0.04168
22:13:16|0.04167
22:13:17|0.0416
22:13:18|0.04163
22:13:19|0.04164
22:13:20|0.04168
22:13:21|0.04164
22:13:22|0.04164
22:13:23|0.04156
22:13:24|0.04159
22:13:25|0.0416
22:13:26|0.0416
22:13:27|0.04159
22:13:28|0.04159
22:13:29|0.04159
22:13:30|0.04156
22:13:31|0.04156
22:13:32|0.0416
22:13:33|0.0416
22:13:34|0.0416
22:13:35|0.04158
22:13:36|0.04161
22:13:37|0.04158
22:13:38|0.04161
22:13:39|0.04158
22:13:40|0.04158
22:13:41|0.04158
22:13:42|0.04155
22:13:43|0.04152
22:13:44|0.04151
22:13:45|0.04141
22:13:46|0.04141
22:13:47|0.04145
22:13:48|0.04155
22:13:49|0.04157
22:13:50|0.04146
22:13:51|0.04151
22:13:52|0.04145
22:13:53|0.04142
22:13:54|0.04143
22:13:55|0.04145
22:13:56|0.04146
22:13:57|0.04136
22:13:58|0.04133
22:13:59|0.04132
22:14:00|0.04134
22:14:01|0.04134
22:14:02|0.04134
22:14:03|0.04134
22:14:04|0.04133
22:14:05|0.04127
22:14:06|0.0413
22:14:07|0.04125
22:14:08|0.04125
22:14:09|0.04133
22:14:10|0.04133
22:14:11|0.04135
22:14:12|0.04138
22:14:13|0.04138
22:14:14|0.04125
22:14:15|0.04126
22:14:16|0.04128
22:14:17|0.04128
22:14:18|0.04119
22:14:19|0.04119
22:14:20|0.04115
22:14:21|0.04114
22:14:22|0.0411
22:14:23|0.04111
22:14:24|0.04111
22:14:25|0.04105
22:14:26|0.04108
22:14:27|0.04105
22:14:28|0.04107
22:14:29|0.04105
22:14:30|0.04106
22:14:32|0.04095
22:14:32|0.04093
22:14:33|0.04096
22:14:34|0.04094
22:14:35|0.041
22:14:36|0.0409
22:14:37|0.04092
22:14:38|0.04092
22:14:39|0.04092
22:14:40|0.04092
22:14:41|0.04098
22:14:42|0.04098
22:14:43|0.041
22:14:44|0.04097
22:14:45|0.04097
22:14:46|0.04093
22:14:47|0.04096
22:14:48|0.04095
22:14:49|0.04096
22:14:50|0.04095
22:14:51|0.04098
22:14:52|0.04095
22:14:53|0.04095
22:14:54|0.041
22:14:55|0.04097
22:14:56|0.04098
22:14:57|0.04097
22:14:58|0.04098
22:14:59|0.04097
22:15:01|0.04093
22:15:01|0.04104
22:15:03|0.04104
22:15:04|0.04103
22:15:05|0.04109
22:15:06|0.04106
22:15:06|0.04098
22:15:07|0.04102
22:15:08|0.04106
22:15:09|0.04108
22:15:11|0.04105
22:15:12|0.04109
22:15:12|0.04108
22:15:13|0.04108
22:15:14|0.04109
22:15:15|0.04108
22:15:17|0.04108
22:15:17|0.0411
22:15:18|0.04113
22:15:19|0.04116
22:15:20|0.04116
22:15:21|0.04114
22:15:23|0.0411
22:15:24|0.04118
22:15:25|0.0412
22:15:26|0.04142
22:15:27|0.04151
22:15:28|0.04145
22:15:29|0.0415
22:15:30|0.04159
22:15:31|0.04159
22:15:32|0.04167
22:15:33|0.04164
22:15:34|0.04159
22:15:35|0.04164
22:15:36|0.04164
22:15:37|0.04178
22:15:38|0.04175
22:15:39|0.04171
22:15:40|0.04172
22:15:41|0.04172
22:15:42|0.0417
22:15:43|0.04174
22:15:44|0.04171
22:15:45|0.04171
22:15:46|0.04171
22:15:47|0.04172
22:15:48|0.04174
22:15:49|0.04179
22:15:50|0.04174
22:15:51|0.04177
22:15:52|0.04174
22:15:53|0.04178
22:15:54|0.04179
22:15:55|0.04179
22:15:56|0.04179
22:15:57|0.04178
22:15:58|0.04179
22:15:59|0.04178
22:16:00|0.04175
22:16:01|0.04179
22:16:02|0.04182
22:16:03|0.04178
22:16:05|0.04178
22:16:05|0.04181
22:16:06|0.04181
22:16:07|0.0418
22:16:08|0.04181
22:16:09|0.04181
22:16:10|0.04184
22:16:11|0.04183
22:16:12|0.0419
22:16:14|0.04183
22:16:14|0.04185
22:16:15|0.0419
22:16:16|0.0419
22:16:18|0.04191
22:16:18|0.04192
22:16:19|0.04193
22:16:21|0.04192
22:16:22|0.0419
22:16:22|0.04193
22:16:24|0.04193
22:16:25|0.04191
22:16:26|0.04191
22:16:28|0.04196
22:16:28|0.04191
22:16:29|0.04196
22:16:31|0.04193
22:16:32|0.04199
22:16:33|0.04193
22:16:34|0.04192
22:16:35|0.04194
22:16:36|0.04191
22:16:37|0.04191
22:16:38|0.04191
22:16:39|0.042
22:16:40|0.04193
22:16:41|0.04194
22:16:41|0.04192
22:16:43|0.04193
22:16:44|0.0419
22:16:44|0.04191
22:16:45|0.04189
22:16:47|0.04182
22:16:48|0.04182
22:16:49|0.0419
22:16:50|0.04183
22:16:50|0.04179
22:16:52|0.04178
22:16:53|0.04172
22:16:54|0.04149
22:16:55|0.04163
22:16:55|0.04166
22:16:57|0.0417
22:16:58|0.04153
22:16:59|0.04152
22:16:59|0.04183
22:17:01|0.04184
22:17:02|0.04187
22:17:03|0.0418
22:17:04|0.04172
22:17:05|0.04179
22:17:06|0.0418
22:17:06|0.04166
22:17:07|0.04159
22:17:09|0.04156
22:17:10|0.04152
22:17:11|0.04158
22:17:12|0.04158
22:17:13|0.0416
22:17:14|0.0416
22:17:15|0.04158
22:17:16|0.04152
22:17:17|0.0415
22:17:18|0.04158
22:17:19|0.04166
22:17:20|0.04159
22:17:21|0.04164
22:17:22|0.04164
22:17:23|0.04158
22:17:24|0.04157
22:17:25|0.04158
22:17:26|0.04158
22:17:27|0.04161
22:17:28|0.04159
22:17:29|0.04152
22:17:31|0.04156
22:17:31|0.04157
22:17:32|0.04148
22:17:33|0.04148
22:17:35|0.04136
22:17:35|0.04146
22:17:36|0.04139
22:17:37|0.04147
22:17:38|0.04145
22:17:39|0.04145
22:17:40|0.04133
22:17:41|0.04133
22:17:42|0.04138
22:17:43|0.04142
22:17:45|0.04142
22:17:45|0.04143
22:17:46|0.04145
22:17:47|0.04145
22:17:48|0.04144
22:17:50|0.04136
22:17:50|0.04136
22:17:51|0.04141
22:17:52|0.04132
22:17:53|0.04134
22:17:54|0.04128
22:17:55|0.04131
22:17:56|0.04135
22:17:57|0.04142
22:17:58|0.04131
22:17:59|0.04135
22:18:00|0.04135
22:18:01|0.04134
22:18:02|0.04134
22:18:03|0.04131
22:18:04|0.04136
22:18:05|0.04134
22:18:06|0.04131
22:18:07|0.04131
22:18:08|0.04131
22:18:09|0.04133
22:18:10|0.04131
22:18:11|0.04131
22:18:12|0.0413
22:18:13|0.04129
22:18:14|0.04129
22:18:15|0.04131
22:18:16|0.04131
22:18:18|0.04127
22:18:18|0.04129
22:18:19|0.0413
22:18:20|0.0413
22:18:21|0.0413
22:18:22|0.04127
22:18:23|0.04136
22:18:24|0.04137
22:18:26|0.04144
22:18:27|0.04144
22:18:28|0.04137
22:18:29|0.04138
22:18:30|0.04144
22:18:31|0.04143
22:18:32|0.04144
22:18:34|0.04141
22:18:34|0.04141
22:18:36|0.04141
22:18:37|0.04141
22:18:37|0.0415
22:18:38|0.04156
22:18:39|0.04159
22:18:40|0.04153
22:18:41|0.04165
22:18:42|0.04161
22:18:44|0.04161
22:18:44|0.04162
22:18:46|0.04164
22:18:47|0.04158
22:18:47|0.04156
22:18:49|0.04156
22:18:49|0.04156
22:18:51|0.04156
22:18:51|0.04156
22:18:52|0.04158
22:18:54|0.0416
22:18:55|0.04164
22:18:56|0.04167
22:18:57|0.04161
22:18:57|0.04161
22:18:59|0.04168
22:18:59|0.04168
22:19:01|0.04169
22:19:02|0.04172
22:19:02|0.04172
22:19:03|0.04172
22:19:04|0.04176
22:19:05|0.04176
22:19:07|0.04168
22:19:08|0.04174
22:19:08|0.04169
22:19:10|0.04169
22:19:10|0.04169
22:19:11|0.04169
22:19:12|0.04171
22:19:13|0.04165
22:19:15|0.04166
22:19:15|0.04172
22:19:17|0.04169
22:19:18|0.0418
22:19:19|0.04177
22:19:20|0.04177
22:19:20|0.04177
22:19:21|0.04181
22:19:22|0.04174
22:19:23|0.04176
22:19:24|0.04176
22:19:25|0.0417
22:19:27|0.0417
22:19:28|0.04169
22:19:29|0.04169
22:19:30|0.04157
22:19:31|0.04159
22:19:32|0.04147
22:19:33|0.04157
22:19:34|0.04155
22:19:36|0.04146
22:19:36|0.04145
22:19:37|0.04141
22:19:38|0.04148
22:19:39|0.04149
22:19:40|0.04146
22:19:41|0.04145
22:19:42|0.0415
22:19:43|0.04146
22:19:44|0.04146
22:19:45|0.0415
22:19:46|0.0415
22:19:47|0.0415
22:19:48|0.04143
22:19:49|0.04147
22:19:50|0.0414
22:19:51|0.04144
22:19:52|0.0414
22:19:53|0.04143
22:19:54|0.04143
22:19:55|0.04141
22:19:56|0.04138
22:19:57|0.04138
22:19:58|0.0414
22:19:59|0.04141
22:20:00|0.0415
22:20:01|0.04141
22:20:02|0.04142
22:20:03|0.0414
22:20:04|0.0414
22:20:05|0.04146
22:20:06|0.04142
22:20:07|0.04141
22:20:08|0.04139
22:20:09|0.04138
22:20:10|0.04136
22:20:11|0.04126
22:20:12|0.04129
22:20:13|0.0413
22:20:14|0.0412
22:20:15|0.04117
22:20:16|0.04118
22:20:17|0.04119
22:20:18|0.0411
22:20:19|0.04115
22:20:20|0.04108
22:20:21|0.04116
22:20:22|0.0411
22:20:23|0.04101
22:20:24|0.04107
22:20:25|0.04106
22:20:26|0.04106
22:20:28|0.04101
22:20:29|0.04103
22:20:30|0.04102
22:20:31|0.04103
22:20:32|0.041
22:20:32|0.04099
22:20:34|0.04097
22:20:34|0.04097
22:20:35|0.04098
22:20:37|0.04095
22:20:38|0.04097
22:20:38|0.04099
22:20:39|0.04098
22:20:41|0.04099
22:20:41|0.04097
22:20:43|0.04091
22:20:43|0.04095
22:20:44|0.04092
22:20:45|0.04092
22:20:47|0.04083
22:20:48|0.04087
22:20:49|0.04093
22:20:49|0.04094
22:20:51|0.04092
22:20:51|0.04085
22:20:52|0.04079
22:20:53|0.04074
22:20:55|0.04077
22:20:55|0.04075
22:20:56|0.04068
22:20:57|0.0407
22:20:58|0.04069
22:21:00|0.04066
22:21:01|0.04069
22:21:01|0.04064
22:21:03|0.0406
22:21:03|0.0406
22:21:05|0.0406
22:21:05|0.04073
22:21:07|0.04062
22:21:08|0.04063
22:21:08|0.0406
22:21:10|0.04063
22:21:10|0.0406
22:21:12|0.0406
22:21:13|0.04062
22:21:14|0.04059
22:21:14|0.04062
22:21:15|0.04065
22:21:16|0.04055
22:21:17|0.04057
22:21:18|0.04059
22:21:19|0.04052
22:21:21|0.04056
22:21:21|0.04057
22:21:23|0.0407
22:21:23|0.04078
22:21:25|0.04065
22:21:25|0.04055
22:21:26|0.04074
22:21:28|0.04076
22:21:29|0.04075
22:21:30|0.04083
22:21:31|0.04072
22:21:32|0.04074
22:21:33|0.04073
22:21:34|0.04072
22:21:35|0.04073
22:21:36|0.04073
22:21:37|0.04073
22:21:38|0.04073
22:21:39|0.04074
22:21:41|0.04073
22:21:41|0.04073
22:21:42|0.04074
22:21:43|0.04074
22:21:44|0.04073
22:21:45|0.04074
22:21:46|0.04074
22:21:47|0.04074
22:21:48|0.04073
22:21:49|0.04072
22:21:50|0.04073
22:21:51|0.04072
22:21:52|0.04072
22:21:53|0.04072
22:21:54|0.04072
22:21:55|0.04072
22:21:56|0.04072
22:21:58|0.0407
22:21:58|0.04071
22:21:59|0.04066
22:22:00|0.04069
22:22:01|0.04068
22:22:02|0.04059
22:22:03|0.04068
22:22:04|0.04068
22:22:05|0.04068
22:22:06|0.04068
22:22:07|0.04068
22:22:08|0.04071
22:22:09|0.04069
22:22:10|0.04067
22:22:11|0.04069
22:22:12|0.04096
22:22:13|0.04079
22:22:14|0.0408
22:22:15|0.0408
22:22:16|0.04082
22:22:17|0.04082
22:22:18|0.0408
22:22:19|0.04081
22:22:20|0.04081
22:22:21|0.04095
22:22:22|0.04094
22:22:23|0.04099
22:22:24|0.041
22:22:25|0.04101
22:22:26|0.04105
22:22:27|0.04102
22:22:28|0.04102
22:22:30|0.04102
22:22:31|0.0411
22:22:32|0.04112
22:22:33|0.04094
22:22:34|0.04095
22:22:36|0.04103
22:22:36|0.04104
22:22:37|0.04097
22:22:38|0.04104
22:22:40|0.04105
22:22:40|0.04102
22:22:41|0.04104
22:22:43|0.04104
22:22:44|0.04101
22:22:45|0.04112
22:22:45|0.04105
22:22:46|0.04105
22:22:47|0.0411
22:22:49|0.04106
22:22:50|0.04108
22:22:51|0.04104
22:22:51|0.04107
22:22:53|0.04112
22:22:53|0.04108
22:22:54|0.04105
22:22:56|0.04112
22:22:56|0.04119
22:22:57|0.04119
22:22:59|0.04123
22:23:00|0.0412
22:23:01|0.04114
22:23:01|0.04114
22:23:03|0.04115
22:23:03|0.04118
22:23:04|0.04109
22:23:05|0.04117
22:23:06|0.04124
22:23:07|0.0412
22:23:09|0.04119
22:23:09|0.04116
22:23:11|0.04111
22:23:11|0.04118
22:23:12|0.04112
22:23:14|0.04111
22:23:14|0.04119
22:23:15|0.04112
22:23:16|0.04104
22:23:17|0.0409
22:23:19|0.04094
22:23:20|0.04092
22:23:20|0.04087
22:23:21|0.04087
22:23:22|0.04079
22:23:23|0.04084
22:23:24|0.04084
22:23:25|0.04089
22:23:27|0.04089
22:23:27|0.04102
22:23:29|0.04096
22:23:30|0.04096
22:23:31|0.04098
22:23:32|0.04091
22:23:33|0.04094
22:23:34|0.04088
22:23:35|0.04088
22:23:37|0.04094
22:23:38|0.04093
22:23:38|0.04093
22:23:40|0.04094
22:23:40|0.04094
22:23:41|0.04095
22:23:42|0.04104
22:23:43|0.04102
22:23:45|0.04089
22:23:45|0.04101
22:23:46|0.04096
22:23:48|0.04096
22:23:49|0.041
22:23:49|0.04096
22:23:51|0.041
22:23:51|0.04096
22:23:53|0.04096
22:23:54|0.04101
22:23:54|0.04096
22:23:56|0.04089
22:23:56|0.04088
22:23:58|0.04088
22:23:58|0.04089
22:23:59|0.04088
22:24:01|0.04088
22:24:02|0.0409
22:24:03|0.04095
22:24:04|0.0409
22:24:05|0.04091
22:24:05|0.04094
22:24:06|0.04094
22:24:08|0.04094
22:24:08|0.04095
22:24:10|0.04096
22:24:11|0.04096
22:24:11|0.04094
22:24:12|0.04094
22:24:14|0.04094
22:24:14|0.04094
22:24:15|0.04096
22:24:17|0.04096
22:24:18|0.04094
22:24:18|0.04091
22:24:19|0.04098
22:24:21|0.04096
22:24:22|0.04096
22:24:23|0.04096
22:24:24|0.04096
22:24:24|0.04096
22:24:26|0.04095
22:24:27|0.04095
22:24:28|0.04095
22:24:29|0.04095
22:24:30|0.04095
22:24:31|0.04095
22:24:32|0.04093
22:24:33|0.04091
22:24:34|0.0409
22:24:36|0.04093
22:24:36|0.0409
22:24:37|0.04091
22:24:38|0.04091
22:24:39|0.04091
22:24:40|0.04085
22:24:41|0.04086
22:24:42|0.04086
22:24:43|0.04085
22:24:44|0.0409
22:24:45|0.0409
22:24:46|0.0409
22:24:48|0.0409
22:24:49|0.04087
22:24:49|0.04086
22:24:51|0.0408
22:24:51|0.04074
22:24:53|0.04079
22:24:53|0.0408
22:24:55|0.04081
22:24:56|0.04078
22:24:57|0.04079
22:24:58|0.04082
22:24:58|0.04079
22:24:59|0.04082
22:25:00|0.04079
22:25:01|0.04087
22:25:03|0.04083
22:25:03|0.04086
22:25:04|0.04081
22:25:05|0.0408
22:25:07|0.04086
22:25:08|0.04095
22:25:08|0.04102
22:25:09|0.0411
22:25:11|0.04111
22:25:11|0.0411
22:25:12|0.04109
22:25:13|0.04109
22:25:14|0.0411
22:25:15|0.0411
22:25:16|0.04109
22:25:17|0.04115
22:25:19|0.04115
22:25:19|0.04115
22:25:21|0.04115
22:25:22|0.04111
22:25:22|0.0411
22:25:23|0.04119
22:25:24|0.04116
22:25:25|0.04118
22:25:26|0.04119
22:25:28|0.0411
22:25:29|0.04109
22:25:30|0.0411
22:25:31|0.04099
22:25:31|0.04099
22:25:33|0.04104
22:25:34|0.04104
22:25:35|0.04107
22:25:36|0.04107
22:25:37|0.04104
22:25:38|0.04119
22:25:39|0.04118
22:25:40|0.04105
22:25:41|0.04108
22:25:42|0.04108
22:25:43|0.04104
22:25:44|0.04113
22:25:45|0.04113
22:25:46|0.04114
22:25:47|0.0411
22:25:48|0.04114
22:25:49|0.04117
22:25:50|0.04114
22:25:51|0.04114
22:25:52|0.04114
22:25:53|0.04114
22:25:54|0.04114
22:25:55|0.04116
22:25:56|0.04114
22:25:57|0.04116
22:25:58|0.04115
22:25:59|0.04114
22:26:00|0.04114
22:26:01|0.04116
22:26:02|0.04114
22:26:03|0.04114
22:26:04|0.04114
22:26:05|0.04115
22:26:06|0.04114
22:26:07|0.04115
22:26:08|0.04114
22:26:09|0.04114
22:26:10|0.04112
22:26:11|0.04113
22:26:12|0.04112
22:26:13|0.04113
22:26:14|0.04113
22:26:15|0.04115
22:26:16|0.04115
22:26:17|0.04116
22:26:18|0.04116
22:26:19|0.04114
22:26:20|0.04114
22:26:21|0.04113
22:26:22|0.04116
22:26:23|0.04116
22:26:24|0.04113
22:26:25|0.04115
22:26:26|0.04116
22:26:27|0.04115
22:26:28|0.04115
22:26:29|0.04114
22:26:30|0.04115
22:26:31|0.04115
22:26:32|0.04116
22:26:33|0.04116
22:26:34|0.04118
22:26:35|0.04117
22:26:36|0.04119
22:26:37|0.04117
22:26:38|0.04117
22:26:39|0.04117
22:26:40|0.04119
22:26:41|0.04117
22:26:43|0.04117
22:26:43|0.04117
22:26:44|0.04117
22:26:45|0.04119
22:26:46|0.0412
22:26:47|0.04127
22:26:48|0.04123
22:26:49|0.04122
22:26:50|0.04123
22:26:51|0.04122
22:26:52|0.0412
22:26:53|0.04127
22:26:54|0.04125
22:26:55|0.04129
22:26:56|0.04125
22:26:57|0.04127
22:26:58|0.04127
22:26:59|0.04127
22:27:00|0.04129
22:27:01|0.0413
22:27:02|0.0413
22:27:03|0.04125
22:27:04|0.04125
22:27:06|0.04123
22:27:06|0.0412
22:27:07|0.04115
22:27:08|0.04119
22:27:09|0.04118
22:27:10|0.04118
22:27:11|0.04119
22:27:12|0.04118
22:27:13|0.04118
22:27:14|0.04118
22:27:15|0.04118
22:27:16|0.04114
22:27:17|0.04113
22:27:18|0.04113
22:27:19|0.04091
22:27:20|0.04088
22:27:21|0.04087
22:27:22|0.04098
22:27:23|0.04091
22:27:24|0.04092
22:27:25|0.04095
22:27:26|0.04086
22:27:27|0.04085
22:27:28|0.04091
22:27:29|0.04087
22:27:30|0.0408
22:27:31|0.04084
22:27:32|0.04084
22:27:33|0.04084
22:27:34|0.04074
22:27:35|0.04087
22:27:37|0.041
22:27:38|0.04092
22:27:38|0.04094
22:27:40|0.04094
22:27:41|0.04097
22:27:42|0.04103
22:27:43|0.04097
22:27:44|0.04097
22:27:45|0.04097
22:27:46|0.04093
22:27:47|0.04099
22:27:48|0.04099
22:27:49|0.04093
22:27:50|0.04077
22:27:51|0.04094
22:27:52|0.04094
22:27:53|0.04087
22:27:54|0.04092
22:27:55|0.04085
22:27:56|0.04087
22:27:57|0.04086
22:27:58|0.04086
22:27:59|0.04088
22:28:00|0.04097
22:28:01|0.04093
22:28:02|0.04094
22:28:03|0.04092
22:28:04|0.04096
22:28:05|0.04093
22:28:06|0.04093
22:28:07|0.04098
22:28:08|0.04099
22:28:09|0.04099
22:28:10|0.04093
22:28:11|0.04099
22:28:12|0.04093
22:28:13|0.04098
22:28:14|0.04093
22:28:15|0.04093
22:28:16|0.04093
22:28:17|0.04093
22:28:18|0.04098
22:28:19|0.04093
22:28:20|0.04091
22:28:21|0.04097
22:28:22|0.04097
22:28:23|0.04092
22:28:24|0.04097
22:28:25|0.04092
22:28:26|0.04092
22:28:27|0.04092
22:28:28|0.04096
22:28:29|0.04096
22:28:30|0.04096
22:28:31|0.04097
22:28:32|0.04093
22:28:33|0.04093
22:28:34|0.04096
22:28:36|0.04088
22:28:37|0.04088
22:28:38|0.04088
22:28:39|0.04094
22:28:40|0.04094
22:28:41|0.04088
22:28:42|0.04094
22:28:43|0.04091
22:28:44|0.04094
22:28:45|0.04094
22:28:46|0.04091
22:28:47|0.04091
22:28:48|0.04089
22:28:49|0.04091
22:28:50|0.04091
22:28:51|0.04089
22:28:52|0.04089
22:28:53|0.04091
22:28:54|0.04089
22:28:55|0.04093
22:28:56|0.04093
22:28:57|0.04093
22:28:58|0.04093
22:28:59|0.0409
22:29:00|0.04093
22:29:01|0.0409
22:29:02|0.0409
22:29:03|0.0409
22:29:04|0.0409
22:29:05|0.0409
22:29:06|0.0409
22:29:07|0.0409
22:29:08|0.04092
22:29:09|0.0409
22:29:10|0.0409
22:29:11|0.04089
22:29:12|0.0409
22:29:13|0.0409
22:29:14|0.04093
22:29:15|0.04089
22:29:16|0.0409
22:29:17|0.0409
22:29:18|0.04089
22:29:19|0.04099
22:29:20|0.04094
22:29:21|0.04094
22:29:22|0.04065
22:29:23|0.04076
22:29:24|0.04071
22:29:25|0.04073
22:29:26|0.04064
22:29:27|0.04067
22:29:28|0.04066
22:29:29|0.04064
22:29:30|0.04067
22:29:31|0.04073
22:29:32|0.04073
22:29:33|0.04073
22:29:34|0.04073
22:29:35|0.0407
22:29:36|0.04072
22:29:37|0.04069
22:29:39|0.04068
22:29:40|0.04068
22:29:41|0.04068
22:29:41|0.04066
22:29:42|0.04064
22:29:44|0.04066
22:29:44|0.04068
22:29:45|0.04069
22:29:47|0.04069
22:29:47|0.0407
22:29:49|0.04075
22:29:50|0.0408
22:29:51|0.0408
22:29:52|0.0408
22:29:53|0.04076
22:29:54|0.04072
22:29:55|0.04072
22:29:56|0.04072
22:29:57|0.04076
22:29:58|0.04085
22:29:59|0.04085
22:30:00|0.04081
22:30:01|0.04081
22:30:02|0.04084
22:30:03|0.04079
22:30:04|0.04085
22:30:05|0.04087
22:30:06|0.04083
22:30:07|0.0407
22:30:08|0.0407
22:30:09|0.04071
22:30:10|0.04081
22:30:11|0.0408
22:30:12|0.04081
22:30:13|0.0408
22:30:14|0.0409
22:30:15|0.04088
22:30:16|0.04085
22:30:17|0.04085
22:30:18|0.04082
22:30:19|0.04086
22:30:20|0.04085
22:30:21|0.0408
22:30:22|0.04079
22:30:23|0.0407
22:30:24|0.04076
22:30:25|0.04081
22:30:26|0.04081
22:30:27|0.04081
22:30:28|0.04076
22:30:29|0.0408
22:30:30|0.0408
22:30:31|0.04081
22:30:32|0.04078
22:30:33|0.04076
22:30:34|0.04076
22:30:35|0.0408
22:30:36|0.0408
22:30:37|0.04077
22:30:38|0.0408
22:30:39|0.04081
22:30:41|0.04081
22:30:42|0.04076
22:30:43|0.0408
22:30:43|0.04079
22:30:45|0.0408
22:30:46|0.0408
22:30:47|0.0408
22:30:48|0.04083
22:30:49|0.04079
22:30:50|0.0406
22:30:51|0.04076
22:30:52|0.04073
22:30:53|0.04077
22:30:54|0.04077
22:30:55|0.04069
22:30:56|0.04074
22:30:57|0.04075
22:30:58|0.04071
22:30:59|0.04072
22:31:00|0.04072
22:31:01|0.04072
22:31:02|0.04074
22:31:03|0.04081
22:31:04|0.04077
22:31:05|0.04076
22:31:06|0.04076
22:31:07|0.04077
22:31:08|0.04083
22:31:09|0.04078
22:31:10|0.04078
22:31:11|0.04078
22:31:12|0.04083
22:31:13|0.04083
22:31:14|0.0408
22:31:15|0.04077
22:31:17|0.04082
22:31:17|0.04078
22:31:18|0.04082
22:31:19|0.04082
22:31:20|0.04082
22:31:21|0.04082
22:31:22|0.04078
22:31:23|0.04078
22:31:24|0.04082
22:31:25|0.04078
22:31:26|0.04078
22:31:27|0.04084
22:31:28|0.0409
22:31:29|0.04091
22:31:30|0.04089
22:31:31|0.0409
22:31:32|0.04092
22:31:33|0.0409
22:31:34|0.0409
22:31:35|0.04092
22:31:36|0.04098
22:31:37|0.04093
22:31:39|0.04093
22:31:39|0.04097
22:31:41|0.04095
22:31:42|0.04099
22:31:43|0.04098
22:31:44|0.04098
22:31:45|0.04096
22:31:46|0.04098
22:31:47|0.04094
22:31:48|0.04098
22:31:49|0.04098
22:31:50|0.04096
22:31:51|0.04093
22:31:52|0.04098
22:31:53|0.04095
22:31:54|0.04095
22:31:55|0.04097
22:31:56|0.04098
22:31:57|0.04098
22:31:58|0.041
22:31:59|0.04107
22:32:00|0.04109
22:32:01|0.04106
22:32:02|0.04106
22:32:03|0.04103
22:32:04|0.04096
22:32:05|0.04094
22:32:06|0.04107
22:32:07|0.04107
22:32:08|0.04114
22:32:09|0.04106
22:32:10|0.04106
22:32:11|0.0411
22:32:12|0.04113
22:32:13|0.04112
22:32:14|0.04112
22:32:15|0.04115
22:32:16|0.04111
22:32:17|0.04111
22:32:18|0.04114
22:32:19|0.04111
22:32:20|0.0412
22:32:21|0.04122
22:32:22|0.04114
22:32:23|0.04121
22:32:24|0.04116
22:32:25|0.04124
22:32:26|0.04126
22:32:27|0.04114
22:32:28|0.04119
22:32:29|0.04107
22:32:30|0.04115
22:32:31|0.04123
22:32:32|0.04113
22:32:33|0.04113
22:32:34|0.0412
22:32:35|0.04123
22:32:36|0.04119
22:32:37|0.04121
22:32:38|0.0412
22:32:39|0.04121
22:32:40|0.04124
22:32:41|0.04113
22:32:43|0.04125
22:32:43|0.0412
22:32:44|0.0412
22:32:45|0.04116
22:32:47|0.04116
22:32:47|0.04125
22:32:48|0.04158
22:32:49|0.04147
22:32:50|0.0414
22:32:51|0.04142
22:32:52|0.04151
22:32:54|0.04151
22:32:54|0.04162
22:32:55|0.04153
22:32:56|0.04153
22:32:58|0.04155
22:32:58|0.04173
22:32:59|0.04166
22:33:00|0.04168
22:33:01|0.04167
22:33:03|0.04174
22:33:04|0.04199
22:33:05|0.04187
22:33:06|0.04185
22:33:06|0.04197
22:33:08|0.04193
22:33:09|0.04193
22:33:10|0.04195
22:33:11|0.04193
22:33:12|0.04193
22:33:13|0.04166
22:33:14|0.04123
22:33:15|0.04123
22:33:16|0.04132
22:33:17|0.04138
22:33:18|0.04135
22:33:19|0.04134
22:33:20|0.04116
22:33:21|0.04116
22:33:22|0.04111
22:33:23|0.04117
22:33:24|0.04121
22:33:25|0.04127
22:33:26|0.04124
22:33:27|0.04146
22:33:28|0.04138
22:33:29|0.04137
22:33:30|0.04094
22:33:31|0.04101
22:33:32|0.04102
22:33:33|0.04093
22:33:34|0.04091
22:33:35|0.04091
22:33:36|0.04094
22:33:38|0.04093
22:33:38|0.04093
22:33:39|0.04093
22:33:41|0.04103
22:33:42|0.04128
22:33:43|0.04122
22:33:44|0.04129
22:33:45|0.0412
22:33:46|0.04105
22:33:47|0.04113
22:33:48|0.0412
22:33:49|0.0412
22:33:50|0.04119
22:33:51|0.04113
22:33:52|0.04107
22:33:53|0.04109
22:33:54|0.04115
22:33:55|0.04115
22:33:56|0.04114
22:33:57|0.04105
22:33:58|0.04112
22:33:59|0.04113
22:34:00|0.04113
22:34:01|0.04115
22:34:02|0.04108
22:34:03|0.04114
22:34:04|0.04114
22:34:05|0.04115
22:34:06|0.0412
22:34:07|0.04121
22:34:08|0.04122
22:34:09|0.04119
22:34:10|0.04127
22:34:11|0.04127
22:34:12|0.04122
22:34:13|0.04128
22:34:14|0.04131
22:34:15|0.04129
22:34:16|0.04129
22:34:17|0.04136
22:34:18|0.0414
22:34:19|0.04142
22:34:20|0.04148
22:34:21|0.04136
22:34:22|0.04145
22:34:23|0.04147
22:34:24|0.04125
22:34:25|0.04132
22:34:26|0.04128
22:34:27|0.04122
22:34:28|0.04127
22:34:29|0.0414
22:34:30|0.04135
22:34:31|0.04135
22:34:32|0.0414
22:34:33|0.04132
22:34:34|0.04135
22:34:35|0.04135
22:34:36|0.04135
22:34:37|0.04135
22:34:38|0.04128
22:34:39|0.04112
22:34:40|0.0411
22:34:41|0.04109
22:34:43|0.0411
22:34:43|0.04107
22:34:45|0.04105
22:34:46|0.04103
22:34:47|0.04106
22:34:48|0.04106
22:34:49|0.04106
22:34:50|0.04102
22:34:51|0.04105
22:34:51|0.04101
22:34:53|0.041
22:34:54|0.04106
22:34:55|0.04106
22:34:56|0.04106
22:34:57|0.04106
22:34:58|0.04105
22:34:59|0.0411
22:34:59|0.04107
22:35:01|0.04106
22:35:02|0.04106
22:35:03|0.0411
22:35:04|0.04102
22:35:05|0.0411
22:35:06|0.04111
22:35:07|0.04106
22:35:08|0.0411
22:35:09|0.04115
22:35:10|0.04112
22:35:11|0.04111
22:35:12|0.04111
22:35:13|0.04117
22:35:14|0.04124
22:35:15|0.04124
22:35:17|0.04131
22:35:17|0.0413
22:35:18|0.04119
22:35:19|0.0412
22:35:20|0.04111
22:35:21|0.04117
22:35:22|0.04116
22:35:23|0.04121
22:35:24|0.04125
22:35:25|0.0413
22:35:26|0.04128
22:35:27|0.04131
22:35:28|0.04134
22:35:29|0.04139
22:35:30|0.04144
22:35:31|0.04145
22:35:32|0.04149
22:35:33|0.04142
22:35:34|0.04149
22:35:35|0.04147
22:35:36|0.04149
22:35:37|0.04149
22:35:38|0.04145
22:35:39|0.0415
22:35:40|0.0415
22:35:41|0.04154
22:35:43|0.04155
22:35:44|0.04158
22:35:45|0.04155
22:35:46|0.04154
22:35:47|0.04157
22:35:48|0.04155
22:35:49|0.04142
22:35:50|0.04136
22:35:51|0.04134
22:35:52|0.04135
22:35:53|0.04137
22:35:54|0.04139
22:35:55|0.04146
22:35:56|0.04138
22:35:57|0.04151
22:35:58|0.04148
22:35:59|0.04155
22:36:00|0.0415
22:36:01|0.04164
22:36:02|0.04155
22:36:03|0.04149
22:36:05|0.04149
22:36:05|0.0415
22:36:06|0.0415
22:36:07|0.0415
22:36:08|0.04146
22:36:09|0.0415
22:36:10|0.04145
22:36:11|0.0415
22:36:12|0.0415
22:36:13|0.04145
22:36:14|0.0414
22:36:15|0.04155
22:36:16|0.04157
22:36:17|0.04147
22:36:18|0.04147
22:36:19|0.04148
22:36:20|0.04141
22:36:21|0.04143
22:36:22|0.04142
22:36:23|0.0414
22:36:24|0.0414
22:36:25|0.0414
22:36:26|0.04138
22:36:27|0.04131
22:36:28|0.04137
22:36:29|0.04133
22:36:30|0.04136
22:36:31|0.04139
22:36:32|0.04148
22:36:33|0.04148
22:36:34|0.04148
22:36:35|0.04154
22:36:36|0.04154
22:36:37|0.04154
22:36:38|0.04151
22:36:39|0.04154
22:36:40|0.04153
22:36:41|0.0416
22:36:42|0.04164
22:36:43|0.04164
22:36:45|0.04154
22:36:46|0.0416
22:36:47|0.04155
22:36:48|0.0416
22:36:49|0.0416
22:36:50|0.04167
22:36:51|0.04159
22:36:52|0.04164
22:36:53|0.04167
22:36:54|0.04165
22:36:55|0.04164
22:36:56|0.04165
22:36:57|0.04164
22:36:58|0.04164
22:36:59|0.04163
22:37:00|0.04165
22:37:01|0.0417
22:37:02|0.0416
22:37:03|0.04167
22:37:04|0.04164
22:37:05|0.04164
22:37:06|0.04163
22:37:07|0.04164
22:37:08|0.04165
22:37:09|0.04164
22:37:10|0.0416
22:37:11|0.04154
22:37:12|0.0415
22:37:13|0.04144
22:37:14|0.04144
22:37:15|0.04146
22:37:16|0.04146
22:37:17|0.04146
22:37:18|0.04149
22:37:19|0.04147
22:37:20|0.04149
22:37:21|0.04149
22:37:22|0.04149
22:37:23|0.04145
22:37:24|0.04141
22:37:25|0.04145
22:37:26|0.04145
22:37:27|0.04151
22:37:28|0.04149
22:37:29|0.04149
22:37:30|0.04146
22:37:31|0.04149
22:37:32|0.04148
22:37:33|0.04148
22:37:34|0.04148
22:37:35|0.04151
22:37:36|0.04145
22:37:37|0.04143
22:37:38|0.04149
22:37:39|0.04146
22:37:40|0.04149
22:37:41|0.04136
22:37:42|0.04146
22:37:43|0.04146
22:37:45|0.04146
22:37:46|0.04149
22:37:47|0.04151
22:37:48|0.04152
22:37:49|0.04149
22:37:50|0.04142
22:37:51|0.04142
22:37:52|0.04142
22:37:53|0.04143
22:37:54|0.0415
22:37:56|0.04144
22:37:57|0.04144
22:37:58|0.04149
22:37:59|0.04148
22:38:00|0.04144
22:38:01|0.04147
22:38:01|0.04147
22:38:03|0.0415
22:38:03|0.04145
22:38:05|0.04151
22:38:06|0.04164
22:38:07|0.0416
22:38:08|0.04169
22:38:08|0.04167
22:38:09|0.0417
22:38:10|0.04174
22:38:12|0.042
22:38:12|0.04191
22:38:13|0.04188
22:38:15|0.0419
22:38:15|0.04189
22:38:17|0.04192
22:38:17|0.04162
22:38:18|0.0416
22:38:20|0.04164
22:38:20|0.0416
22:38:21|0.04156
22:38:22|0.04155
22:38:23|0.04156
22:38:25|0.0418
22:38:25|0.04169
22:38:27|0.04175
22:38:28|0.04168
22:38:29|0.04171
22:38:30|0.04161
22:38:30|0.04169
22:38:31|0.0418
22:38:32|0.04174
22:38:33|0.04173
22:38:34|0.04177
22:38:36|0.04174
22:38:37|0.04171
22:38:38|0.04177
22:38:39|0.04177
22:38:40|0.04162
22:38:41|0.04169
22:38:42|0.04169
22:38:43|0.04161
22:38:43|0.04156
22:38:44|0.04157
22:38:46|0.0415
22:38:47|0.04157
22:38:48|0.04158
22:38:50|0.04157
22:38:51|0.04155
22:38:51|0.04154
22:38:52|0.04155
22:38:53|0.04154
22:38:54|0.04154
22:38:55|0.04155
22:38:57|0.04155
22:38:57|0.04155
22:38:58|0.04155
22:38:59|0.04155
22:39:01|0.04156
22:39:02|0.04156
22:39:03|0.04157
22:39:04|0.04159
22:39:05|0.04157
22:39:05|0.04157
22:39:06|0.04164
22:39:07|0.04164
22:39:09|0.04169
22:39:10|0.04169
22:39:11|0.0417
22:39:12|0.0418
22:39:13|0.0418
22:39:14|0.04174
22:39:14|0.0418
22:39:16|0.0418
22:39:16|0.04173
22:39:18|0.0418
22:39:18|0.04173
22:39:19|0.0418
22:39:20|0.0418
22:39:21|0.04163
22:39:22|0.04171
22:39:24|0.04174
22:39:24|0.04174
22:39:25|0.04174
22:39:26|0.04173
22:39:27|0.04173
22:39:28|0.04173
22:39:30|0.0417
22:39:31|0.04172
22:39:32|0.04167
22:39:33|0.04166
22:39:33|0.04166
22:39:34|0.04166
22:39:36|0.04166
22:39:37|0.04157
22:39:38|0.04167
22:39:39|0.04161
22:39:40|0.04161
22:39:41|0.04162
22:39:42|0.04159
22:39:43|0.04161
22:39:44|0.04157
22:39:45|0.04158
22:39:46|0.04158
22:39:47|0.04158
22:39:48|0.0415
22:39:49|0.0415
22:39:50|0.04152
22:39:51|0.04149
22:39:52|0.04156
22:39:53|0.04151
22:39:54|0.04158
22:39:55|0.04155
22:39:56|0.0415
22:39:57|0.0415
22:39:58|0.04152
22:39:59|0.04178
22:40:00|0.04161
22:40:01|0.04152
22:40:03|0.04155
22:40:03|0.04156
22:40:04|0.04157
22:40:05|0.04156
22:40:06|0.04152
22:40:07|0.0418
22:40:08|0.04166
22:40:09|0.04166
22:40:10|0.04173
22:40:11|0.04172
22:40:12|0.04172
22:40:13|0.0418
22:40:14|0.04172
22:40:15|0.04171
22:40:16|0.0417
22:40:17|0.04166
22:40:18|0.0416
22:40:19|0.04164
22:40:20|0.04166
22:40:21|0.04168
22:40:22|0.04161
22:40:23|0.04167
22:40:24|0.04166
22:40:25|0.04166
22:40:26|0.04167
22:40:27|0.04168
22:40:28|0.04168
22:40:29|0.04168
22:40:31|0.04168
22:40:31|0.04168
22:40:33|0.04161
22:40:33|0.0417
22:40:35|0.0417
22:40:35|0.0417
22:40:36|0.04169
22:40:38|0.0417
22:40:39|0.04169
22:40:39|0.04171
22:40:40|0.0417
22:40:41|0.04169
22:40:42|0.0417
22:40:44|0.04172
22:40:44|0.0417
22:40:45|0.04167
22:40:46|0.0417
22:40:48|0.0417
22:40:49|0.0417
22:40:50|0.04168
22:40:51|0.0417
22:40:53|0.04172
22:40:54|0.04171
22:40:55|0.04174
22:40:56|0.04175
22:40:56|0.04175
22:40:58|0.04173
22:40:58|0.04173
22:41:00|0.04171
22:41:00|0.04174
22:41:02|0.04174
22:41:02|0.04171
22:41:03|0.0417
22:41:05|0.04174
22:41:05|0.04168
22:41:07|0.04168
22:41:08|0.04168
22:41:09|0.04172
22:41:10|0.04172
22:41:11|0.04152
22:41:12|0.04158
22:41:13|0.0416
22:41:14|0.0416
22:41:15|0.04161
22:41:16|0.04165
22:41:17|0.04165
22:41:18|0.04161
22:41:19|0.04166
22:41:20|0.0416
22:41:21|0.04159
22:41:22|0.04169
22:41:23|0.04174
22:41:24|0.04164
22:41:25|0.04164
22:41:26|0.0417
22:41:27|0.04165
22:41:28|0.04169
22:41:29|0.04205
22:41:30|0.0421
22:41:31|0.0421
22:41:32|0.0421
22:41:33|0.04208
22:41:34|0.04212
22:41:35|0.04214
22:41:36|0.0421
22:41:37|0.04211
22:41:38|0.04218
22:41:39|0.04222
22:41:40|0.04218
22:41:41|0.04219
22:41:42|0.04225
22:41:43|0.04217
22:41:44|0.04227
22:41:45|0.04228
22:41:46|0.04229
22:41:47|0.04253
22:41:49|0.04256
22:41:50|0.04248
22:41:51|0.04246
22:41:52|0.04248
22:41:53|0.04241
22:41:54|0.0425
22:41:55|0.04254
22:41:56|0.04263
22:41:57|0.04263
22:41:58|0.04263
22:41:59|0.04264
22:42:00|0.04273
22:42:01|0.04285
22:42:02|0.04272
22:42:03|0.04273
22:42:04|0.04274
22:42:05|0.04289
22:42:06|0.04287
22:42:07|0.04272
22:42:08|0.0428
22:42:09|0.04281
22:42:10|0.04308
22:42:11|0.04314
22:42:12|0.04324
22:42:13|0.04289
22:42:14|0.04279
22:42:15|0.04279
22:42:16|0.04288
22:42:17|0.04283
22:42:18|0.04297
22:42:19|0.04298
22:42:20|0.04306
22:42:21|0.04316
22:42:22|0.04317
22:42:23|0.04302
22:42:24|0.04314
22:42:25|0.04322
22:42:26|0.04338
22:42:27|0.04325
22:42:28|0.04331
22:42:29|0.04324
22:42:30|0.0433
22:42:31|0.04339
22:42:32|0.04331
22:42:33|0.04341
22:42:34|0.04339
22:42:35|0.04332
22:42:36|0.04332
22:42:37|0.04331
22:42:38|0.04333
22:42:39|0.04333
22:42:40|0.04333
22:42:41|0.04319
22:42:42|0.04333
22:42:43|0.04333
22:42:44|0.04342
22:42:45|0.0437
22:42:46|0.04359
22:42:47|0.04358
22:42:48|0.04364
22:42:49|0.04346
22:42:50|0.04361
22:42:52|0.04363
22:42:52|0.04373
22:42:53|0.04369
22:42:54|0.04371
22:42:55|0.04356
22:42:56|0.04337
22:42:57|0.043
22:42:58|0.04304
22:42:59|0.04303
22:43:00|0.0431
22:43:01|0.04318
22:43:02|0.04308
22:43:03|0.0439
22:43:04|0.04392
22:43:06|0.04362
22:43:06|0.04348
22:43:08|0.04357
22:43:08|0.04359
22:43:09|0.04367
22:43:10|0.0436
22:43:11|0.0437
22:43:13|0.0437
22:43:13|0.04363
22:43:14|0.04366
22:43:15|0.04381
22:43:16|0.04377
22:43:17|0.04374
22:43:18|0.04379
22:43:19|0.04373
22:43:20|0.04375
22:43:21|0.04377
22:43:22|0.04381
22:43:24|0.04382
22:43:24|0.044
22:43:25|0.04389
22:43:26|0.0441
22:43:27|0.04414
22:43:29|0.04377
22:43:29|0.04388
22:43:30|0.04394
22:43:31|0.04399
22:43:32|0.044
22:43:33|0.04408
22:43:34|0.04412
22:43:35|0.04422
22:43:36|0.04422
22:43:37|0.04407
22:43:38|0.04428
22:43:39|0.04411
22:43:40|0.04416
22:43:41|0.04418
22:43:42|0.04418
22:43:43|0.04413
22:43:45|0.04412
22:43:45|0.04417
22:43:46|0.04421
22:43:47|0.04422
22:43:48|0.04422
22:43:49|0.04433
22:43:51|0.04453
22:43:52|0.04473
22:43:53|0.04466
22:43:54|0.04456
22:43:55|0.04437
22:43:56|0.04492
22:43:57|0.04467
22:43:58|0.04495
22:43:59|0.04473
22:44:00|0.04484
22:44:01|0.04481
22:44:02|0.04485
22:44:03|0.04486
22:44:04|0.04489
22:44:06|0.04483
22:44:06|0.04489
22:44:07|0.04486
22:44:08|0.04486
22:44:09|0.0449
22:44:10|0.04487
22:44:11|0.04477
22:44:12|0.04462
22:44:13|0.04442
22:44:14|0.04424
22:44:16|0.04428
22:44:16|0.04403
22:44:18|0.04444
22:44:18|0.04398
22:44:19|0.04383
22:44:20|0.04385
22:44:21|0.04391
22:44:23|0.04388
22:44:23|0.04386
22:44:25|0.04385
22:44:26|0.04384
22:44:26|0.04386
22:44:27|0.04378
22:44:29|0.0438
22:44:30|0.04374
22:44:30|0.0435
22:44:31|0.04324
22:44:32|0.04337
22:44:33|0.04343
22:44:34|0.04322
22:44:36|0.04339
22:44:36|0.04342
22:44:38|0.04355
22:44:38|0.04341
22:44:40|0.04337
22:44:40|0.0435
22:44:41|0.04373
22:44:42|0.04362
22:44:43|0.04366
22:44:45|0.04352
22:44:45|0.04359
22:44:46|0.0435
22:44:47|0.04356
22:44:48|0.04355
22:44:49|0.04376
22:44:51|0.04371
22:44:52|0.04376
22:44:53|0.04375
22:44:54|0.04381
22:44:55|0.04374
22:44:56|0.04385
22:44:57|0.04388
22:44:58|0.0439
22:44:59|0.04396
22:45:00|0.04414
22:45:01|0.04405
22:45:02|0.04412
22:45:03|0.04408
22:45:04|0.04413
22:45:05|0.0441
22:45:06|0.04408
22:45:07|0.04414
22:45:08|0.04425
22:45:09|0.04425
22:45:11|0.04414
22:45:11|0.04425
22:45:12|0.04425
22:45:13|0.04419
22:45:14|0.04419
22:45:15|0.04399
22:45:16|0.04365
22:45:17|0.04376
22:45:19|0.04382
22:45:19|0.0437
22:45:20|0.04355
22:45:21|0.04372
22:45:22|0.04371
22:45:23|0.04363
22:45:24|0.0436
22:45:25|0.04371
22:45:26|0.04366
22:45:27|0.04357
22:45:28|0.04359
22:45:29|0.04327
22:45:30|0.04337
22:45:31|0.04336
22:45:32|0.04321
22:45:33|0.043
22:45:34|0.04291
22:45:36|0.04312
22:45:36|0.04302
22:45:37|0.04285
22:45:39|0.04275
22:45:39|0.04292
22:45:40|0.04277
22:45:41|0.043
22:45:43|0.04234
22:45:43|0.04243
22:45:44|0.04245
22:45:45|0.04249
22:45:46|0.04232
22:45:47|0.04258
22:45:48|0.04259
22:45:49|0.04263
22:45:50|0.04263
22:45:51|0.04257
22:45:53|0.04271
22:45:54|0.04265
22:45:55|0.04264
22:45:56|0.0427
22:45:57|0.04256
22:45:58|0.0429
22:45:59|0.04289
22:46:00|0.0429
22:46:01|0.04293
22:46:02|0.04298
22:46:03|0.04302
22:46:04|0.04207
22:46:05|0.04216
22:46:06|0.0423
22:46:07|0.04236
22:46:08|0.04248
22:46:09|0.04241
22:46:10|0.04235
22:46:11|0.04221
22:46:12|0.0422
22:46:13|0.04212
22:46:14|0.04223
22:46:15|0.04237
22:46:16|0.04231
22:46:17|0.04241
22:46:18|0.04243
22:46:19|0.04239
22:46:20|0.04242
22:46:21|0.04257
22:46:22|0.04247
22:46:23|0.04248
22:46:24|0.04241
22:46:25|0.04249
22:46:26|0.04249
22:46:27|0.04239
22:46:28|0.0424
22:46:29|0.0424
22:46:30|0.04249
22:46:31|0.04248
22:46:32|0.04248
22:46:33|0.0424
22:46:34|0.0424
22:46:35|0.04241
22:46:36|0.04237
22:46:37|0.04242
22:46:38|0.04244
22:46:39|0.04244
22:46:40|0.04247
22:46:41|0.04247
22:46:42|0.04248
22:46:43|0.04234
22:46:44|0.04234
22:46:45|0.04272
22:46:46|0.04248
22:46:47|0.04246
22:46:48|0.04253
22:46:49|0.04256
22:46:50|0.04257
22:46:51|0.0426
22:46:52|0.0426
22:46:53|0.04255
22:46:55|0.04258
22:46:56|0.04253
22:46:56|0.0426
22:46:58|0.04261
22:46:59|0.04261
22:47:00|0.04267
22:47:01|0.04267
22:47:02|0.04261
22:47:03|0.04268
22:47:04|0.043
22:47:04|0.04302
22:47:06|0.04296
22:47:07|0.043
22:47:07|0.04303
22:47:09|0.04303
22:47:10|0.04298
22:47:11|0.043
22:47:11|0.04306
22:47:12|0.0431
22:47:14|0.0431
22:47:15|0.0431
22:47:15|0.04304
22:47:17|0.04311
22:47:17|0.04309
22:47:19|0.04309
22:47:19|0.04303
22:47:20|0.0431
22:47:22|0.04305
22:47:23|0.04317
22:47:23|0.0431
22:47:25|0.04304
22:47:26|0.04306
22:47:27|0.04303
22:47:27|0.04307
22:47:29|0.04303
22:47:29|0.04305
22:47:31|0.04296
22:47:32|0.04311
22:47:33|0.04303
22:47:34|0.04307
22:47:34|0.04312
22:47:35|0.04309
22:47:36|0.04305
22:47:37|0.04308
22:47:39|0.04295
22:47:40|0.04295
22:47:41|0.04298
22:47:42|0.04324
22:47:43|0.04311
22:47:44|0.04308
22:47:45|0.04317
22:47:46|0.04264
22:47:47|0.04274
22:47:47|0.04278
22:47:49|0.0428
22:47:50|0.04278
22:47:51|0.04279
22:47:52|0.04278
22:47:53|0.04279
22:47:54|0.04278
22:47:55|0.04272
22:47:56|0.04273
22:47:57|0.04278
22:47:58|0.04281
22:47:59|0.04278
22:48:00|0.04316
22:48:01|0.04281
22:48:02|0.0429
22:48:03|0.04282
22:48:05|0.04271
22:48:05|0.04282
22:48:07|0.04272
22:48:08|0.04285
22:48:09|0.04283
22:48:10|0.04282
22:48:11|0.04286
22:48:12|0.04286
22:48:13|0.04286
22:48:14|0.04295
22:48:14|0.04295
22:48:16|0.04291
22:48:17|0.04295
22:48:18|0.04291
22:48:19|0.04295
22:48:20|0.04277
22:48:21|0.0429
22:48:22|0.04289
22:48:23|0.04298
22:48:24|0.04299
22:48:25|0.04296
22:48:25|0.04287
22:48:27|0.04287
22:48:28|0.04289
22:48:28|0.04289
22:48:30|0.04289
22:48:31|0.04297
22:48:32|0.04299
22:48:33|0.04299
22:48:34|0.04295
22:48:35|0.04295
22:48:36|0.04293
22:48:37|0.04296
22:48:38|0.04291
22:48:39|0.0429
22:48:40|0.04294
22:48:41|0.04289
22:48:42|0.04289
22:48:43|0.0429
22:48:44|0.04288
22:48:45|0.04288
22:48:46|0.0429
22:48:47|0.0429
22:48:48|0.0429
22:48:49|0.0429
22:48:50|0.0429
22:48:51|0.04287
22:48:52|0.04283
22:48:53|0.04282
22:48:54|0.04283
22:48:55|0.04282
22:48:56|0.04279
22:48:57|0.0428
22:48:58|0.0428
22:49:00|0.04272
22:49:00|0.04268
22:49:01|0.04275
22:49:02|0.04272
22:49:03|0.04275
22:49:05|0.04275
22:49:06|0.04289
22:49:07|0.04275
22:49:08|0.04277
22:49:09|0.0429
22:49:09|0.0429
22:49:11|0.04283
22:49:11|0.04286
22:49:13|0.04293
22:49:14|0.04296
22:49:15|0.04296
22:49:16|0.04295
22:49:17|0.04284
22:49:17|0.04289
22:49:18|0.04289
22:49:19|0.04289
22:49:21|0.04289
22:49:22|0.04286
22:49:23|0.04286
22:49:24|0.04288
22:49:25|0.04288
22:49:25|0.04288
22:49:27|0.04288
22:49:28|0.04285
22:49:29|0.04287
22:49:29|0.04287
22:49:31|0.04289
22:49:31|0.04289
22:49:33|0.0429
22:49:34|0.04298
22:49:34|0.04291
22:49:35|0.04288
22:49:37|0.04297
22:49:37|0.04297
22:49:39|0.04289
22:49:40|0.04294
22:49:41|0.04294
22:49:42|0.04292
22:49:43|0.04285
22:49:44|0.04285
22:49:45|0.04284
22:49:46|0.04283
22:49:47|0.04283
22:49:48|0.04279
22:49:48|0.04279
22:49:49|0.04289
22:49:50|0.04282
22:49:52|0.04265
22:49:53|0.04279
22:49:53|0.04268
22:49:54|0.04267
22:49:55|0.0426
22:49:57|0.04236
22:49:58|0.04228
22:49:59|0.04237
22:50:01|0.04232
22:50:02|0.04234
22:50:03|0.04226
22:50:03|0.04229
22:50:04|0.04228
22:50:05|0.04226
22:50:07|0.04234
22:50:07|0.04225
22:50:08|0.04225
22:50:10|0.04224
22:50:11|0.04223
22:50:12|0.04222
22:50:13|0.04207
22:50:13|0.04206
22:50:15|0.04209
22:50:16|0.04212
22:50:16|0.04202
22:50:18|0.0419
22:50:18|0.04195
22:50:19|0.04195
22:50:20|0.04193
22:50:21|0.04203
22:50:23|0.04196
22:50:23|0.04195
22:50:25|0.04172
22:50:25|0.04188
22:50:26|0.04197
22:50:27|0.04189
22:50:29|0.04187
22:50:30|0.04187
22:50:30|0.04184
22:50:31|0.04199
22:50:32|0.04199
22:50:34|0.04191
22:50:35|0.04213
22:50:35|0.04221
22:50:37|0.04211
22:50:38|0.04258
22:50:38|0.04242
22:50:40|0.04197
22:50:40|0.04196
22:50:41|0.04195
22:50:42|0.04191
22:50:44|0.04193
22:50:44|0.04206
22:50:45|0.04201
22:50:46|0.04202
22:50:47|0.042
22:50:48|0.04195
22:50:49|0.042
22:50:50|0.04202
22:50:51|0.042
22:50:52|0.04204
22:50:53|0.042
22:50:54|0.04205
22:50:55|0.042
22:50:56|0.04202
22:50:58|0.04201
22:50:59|0.04202
22:51:00|0.04196
22:51:01|0.04201
22:51:02|0.04201
22:51:03|0.04195
22:51:04|0.04204
22:51:05|0.04201
22:51:06|0.04201
22:51:07|0.04195
22:51:08|0.04195
22:51:09|0.042
22:51:10|0.04195
22:51:11|0.042
22:51:12|0.04204
22:51:13|0.04203
22:51:15|0.04221
22:51:15|0.04204
22:51:16|0.04219
22:51:17|0.04209
22:51:18|0.04208
22:51:19|0.04199
22:51:20|0.04199
22:51:21|0.04195
22:51:22|0.04195
22:51:23|0.04197
22:51:24|0.04193
22:51:25|0.04195
22:51:26|0.0419
22:51:27|0.04185
22:51:28|0.04191
22:51:29|0.04192
22:51:30|0.04191
22:51:31|0.04202
22:51:32|0.04202
22:51:33|0.04197
22:51:34|0.04205
22:51:35|0.0419
22:51:36|0.0419
22:51:37|0.04192
22:51:38|0.04194
22:51:39|0.04199
22:51:40|0.04198
22:51:41|0.04196
22:51:42|0.04194
22:51:43|0.042
22:51:44|0.0419
22:51:45|0.04194
22:51:46|0.04194
22:51:47|0.04194
22:51:48|0.04192
22:51:49|0.04192
22:51:50|0.04204
22:51:51|0.0418
22:51:52|0.04195
22:51:53|0.04193
22:51:54|0.04191
22:51:55|0.04162
22:51:56|0.04176
22:51:57|0.04168
22:51:59|0.04168
22:51:59|0.04167
22:52:01|0.0417
22:52:02|0.04179
22:52:03|0.04171
22:52:04|0.04181
22:52:05|0.04173
22:52:06|0.0418
22:52:07|0.0418
22:52:08|0.04176
22:52:09|0.04176
22:52:10|0.04176
22:52:11|0.04187
22:52:12|0.04184
22:52:13|0.04184
22:52:14|0.04173
22:52:16|0.04183
22:52:16|0.04183
22:52:17|0.04183
22:52:18|0.04179
22:52:19|0.04179
22:52:20|0.04179
22:52:21|0.04181
22:52:22|0.04179
22:52:23|0.04193
22:52:24|0.04193
22:52:25|0.04183
22:52:26|0.04183
22:52:27|0.04193
22:52:28|0.04193
22:52:29|0.04192
22:52:30|0.04189
22:52:32|0.04193
22:52:32|0.042
22:52:33|0.04198
22:52:34|0.04198
22:52:35|0.042
22:52:37|0.042
22:52:37|0.04201
22:52:38|0.04201
22:52:39|0.04222
22:52:40|0.04249
22:52:42|0.04239
22:52:42|0.04239
22:52:44|0.04242
22:52:44|0.04237
22:52:46|0.04232
22:52:47|0.04237
22:52:47|0.04236
22:52:48|0.04233
22:52:50|0.04226
22:52:51|0.04235
22:52:52|0.04235
22:52:53|0.04235
22:52:54|0.04235
22:52:55|0.04235
22:52:56|0.04232
22:52:57|0.04232
22:52:58|0.04232
22:52:59|0.04234
22:53:00|0.04232
22:53:01|0.04232
22:53:03|0.04238
22:53:04|0.04239
22:53:05|0.0424
22:53:06|0.04238
22:53:07|0.04235
22:53:08|0.04248
22:53:09|0.04243
22:53:10|0.04245
22:53:11|0.04249
22:53:12|0.04249
22:53:13|0.04246
22:53:14|0.0425
22:53:15|0.04246
22:53:16|0.04243
22:53:17|0.04243
22:53:18|0.04242
22:53:19|0.04243
22:53:20|0.04249
22:53:21|0.04248
22:53:22|0.04249
22:53:23|0.04249
22:53:24|0.0425
22:53:25|0.04249
22:53:26|0.04249
22:53:27|0.0425
22:53:28|0.0425
22:53:29|0.0425
22:53:30|0.04251
22:53:31|0.04258
22:53:32|0.04258
22:53:33|0.04258
22:53:34|0.04251
22:53:35|0.04247
22:53:36|0.04248
22:53:37|0.0425
22:53:38|0.04251
22:53:39|0.04255
22:53:40|0.0425
22:53:41|0.04251
22:53:42|0.04254
22:53:43|0.04241
22:53:44|0.04239
22:53:45|0.04244
22:53:46|0.04239
22:53:47|0.04256
22:53:48|0.0424
22:53:49|0.04238
22:53:50|0.04238
22:53:51|0.04225
22:53:52|0.04227
22:53:53|0.0423
22:53:54|0.04226
22:53:55|0.0421
22:53:56|0.04212
22:53:57|0.04213
22:53:58|0.04216
22:53:59|0.04216
22:54:00|0.04215
22:54:02|0.04219
22:54:03|0.04224
22:54:03|0.04224
22:54:05|0.04218
22:54:06|0.04219
22:54:06|0.04213
22:54:07|0.04206
22:54:08|0.04214
22:54:10|0.04202
22:54:11|0.04211
22:54:12|0.04204
22:54:12|0.04209
22:54:13|0.04203
22:54:14|0.04203
22:54:15|0.04202
22:54:17|0.04202
22:54:17|0.04223
22:54:19|0.04217
22:54:20|0.04217
22:54:20|0.0421
22:54:22|0.04213
22:54:23|0.04214
22:54:23|0.0421
22:54:25|0.04209
22:54:26|0.04209
22:54:27|0.04213
22:54:27|0.042
22:54:29|0.04208
22:54:30|0.04208
22:54:30|0.04209
22:54:32|0.04206
22:54:33|0.0421
22:54:34|0.04215
22:54:35|0.04222
22:54:36|0.04211
22:54:36|0.04221
22:54:38|0.04221
22:54:38|0.04228
22:54:40|0.04239
22:54:41|0.04221
22:54:41|0.042
22:54:43|0.04208
22:54:44|0.04227
22:54:45|0.04227
22:54:46|0.04227
22:54:47|0.04227
22:54:48|0.04227
22:54:48|0.04227
22:54:50|0.04229
22:54:50|0.04233
22:54:52|0.04234
22:54:53|0.04234
22:54:54|0.04234
22:54:55|0.04261
22:54:55|0.04279
22:54:56|0.04261
22:54:58|0.04258
22:54:58|0.04252
22:54:59|0.04261
22:55:01|0.0424
22:55:02|0.04247
22:55:02|0.04245
22:55:04|0.04253
22:55:05|0.0425
22:55:06|0.04256
22:55:07|0.04247
22:55:08|0.04252
22:55:09|0.04246
22:55:10|0.04256
22:55:11|0.0426
22:55:12|0.04267
22:55:13|0.04261
22:55:14|0.04261
22:55:15|0.04261
22:55:16|0.04264
22:55:17|0.04263
22:55:18|0.04265
22:55:19|0.04271
22:55:20|0.04264
22:55:21|0.04263
22:55:22|0.0426
22:55:23|0.04264
22:55:24|0.04264
22:55:25|0.04271
22:55:26|0.04267
22:55:27|0.04271
22:55:28|0.04269
22:55:29|0.04252
22:55:30|0.04252
22:55:31|0.0426
22:55:32|0.04252
22:55:33|0.04257
22:55:34|0.04248
22:55:35|0.04247
22:55:36|0.04252
22:55:37|0.04253
22:55:38|0.04248
22:55:39|0.04248
22:55:40|0.04254
22:55:41|0.04254
22:55:42|0.04252
22:55:43|0.04242
22:55:44|0.04256
22:55:45|0.04266
22:55:46|0.04266
22:55:47|0.04256
22:55:48|0.04256
22:55:49|0.04236
22:55:50|0.04251
22:55:51|0.04245
22:55:52|0.04243
22:55:53|0.04259
22:55:54|0.04259
22:55:55|0.04255
22:55:56|0.04255
22:55:57|0.04255
22:55:58|0.04248
22:55:59|0.04245
22:56:00|0.04236
22:56:01|0.04247
22:56:02|0.04237
22:56:04|0.04239
22:56:04|0.04238
22:56:05|0.04236
22:56:07|0.04229
22:56:08|0.04229
22:56:09|0.04229
22:56:10|0.04239
22:56:11|0.0423
22:56:11|0.04236
22:56:13|0.04236
22:56:14|0.04236
22:56:15|0.04236
22:56:15|0.04227
22:56:16|0.04226
22:56:17|0.04234
22:56:18|0.04234
22:56:20|0.04226
22:56:21|0.04227
22:56:22|0.04227
22:56:23|0.04231
22:56:24|0.04231
22:56:25|0.04231
22:56:26|0.04231
22:56:27|0.04231
22:56:28|0.04231
22:56:29|0.04231
22:56:30|0.04231
22:56:30|0.04231
22:56:32|0.04241
22:56:33|0.0427
22:56:34|0.04237
22:56:34|0.04238
22:56:36|0.04238
22:56:37|0.04238
22:56:38|0.04241
22:56:39|0.0424
22:56:40|0.0424
22:56:40|0.04241
22:56:42|0.04241
22:56:43|0.04241
22:56:43|0.04239
22:56:45|0.04239
22:56:46|0.04239
22:56:47|0.04237
22:56:48|0.04241
22:56:49|0.04245
22:56:50|0.04245
22:56:51|0.04243
22:56:52|0.04252
22:56:53|0.04257
22:56:54|0.04257
22:56:55|0.04245
22:56:56|0.04251
22:56:57|0.0425
22:56:58|0.0425
22:56:59|0.0425
22:57:00|0.0425
22:57:01|0.0425
22:57:02|0.04246
22:57:03|0.0425
22:57:04|0.0425
22:57:05|0.0425
22:57:07|0.0425
22:57:08|0.04247
22:57:08|0.04247
22:57:09|0.04242
22:57:10|0.04241
22:57:11|0.04247
22:57:13|0.04241
22:57:14|0.04246
22:57:15|0.04241
22:57:16|0.04241
22:57:16|0.04237
22:57:17|0.04228
22:57:18|0.04236
22:57:19|0.04237
22:57:20|0.04216
22:57:22|0.04214
22:57:22|0.04213
22:57:23|0.04204
22:57:24|0.04204
22:57:25|0.0421
22:57:26|0.04209
22:57:27|0.04205
22:57:28|0.04203
22:57:30|0.04202
22:57:31|0.04202
22:57:31|0.04202
22:57:33|0.04203
22:57:33|0.04202
22:57:34|0.04202
22:57:35|0.04196
22:57:36|0.04196
22:57:37|0.04197
22:57:38|0.04199
22:57:40|0.04198
22:57:40|0.04206
22:57:42|0.0421
22:57:43|0.04203
22:57:44|0.04204
22:57:44|0.04201
22:57:45|0.04206
22:57:46|0.04206
22:57:48|0.04206
22:57:49|0.04212
22:57:50|0.04212
22:57:51|0.04207
22:57:52|0.04212
22:57:52|0.04213
22:57:53|0.04201
22:57:54|0.04209
22:57:56|0.04209
22:57:56|0.0421
22:57:57|0.04201
22:57:58|0.04208
22:57:59|0.04208
22:58:00|0.04201
22:58:01|0.04209
22:58:02|0.04202
22:58:04|0.04202
22:58:05|0.04202
22:58:05|0.04201
22:58:07|0.04201
22:58:08|0.04202
22:58:09|0.0421
22:58:10|0.04202
22:58:11|0.04202
22:58:12|0.04208
22:58:13|0.04201
22:58:14|0.04201
22:58:16|0.04203
22:58:16|0.04204
22:58:17|0.04203
22:58:18|0.04203
22:58:19|0.04209
22:58:20|0.04204
22:58:21|0.04203
22:58:22|0.04203
22:58:23|0.0421
22:58:24|0.0421
22:58:25|0.04203
22:58:26|0.04203
22:58:27|0.0421
22:58:28|0.0421
22:58:29|0.0421
22:58:30|0.04209
22:58:31|0.0419
22:58:33|0.04189
22:58:34|0.04186
22:58:34|0.04192
22:58:36|0.04199
22:58:36|0.04197
22:58:37|0.04192
22:58:38|0.04191
22:58:40|0.0419
22:58:40|0.0419
22:58:42|0.04191
22:58:42|0.04191
22:58:43|0.04191
22:58:44|0.0419
22:58:46|0.04191
22:58:47|0.04191
22:58:48|0.04197
22:58:48|0.04197
22:58:49|0.04191
22:58:51|0.04191
22:58:51|0.04191
22:58:52|0.0419
22:58:54|0.0419
22:58:55|0.04182
22:58:56|0.04182
22:58:57|0.04189
22:58:57|0.04182
22:58:59|0.04182
22:58:59|0.04187
22:59:01|0.04182
22:59:01|0.04182
22:59:03|0.04182
22:59:04|0.04188
22:59:05|0.04187
22:59:06|0.04189
22:59:07|0.04189
22:59:08|0.04178
22:59:10|0.04182
22:59:10|0.04178
22:59:11|0.04174
22:59:12|0.04175
22:59:13|0.04175
22:59:14|0.04173
22:59:15|0.04174
22:59:16|0.04181
22:59:17|0.04177
22:59:18|0.04177
22:59:20|0.0418
22:59:21|0.04187
22:59:22|0.04188
22:59:23|0.04179
22:59:23|0.04179
22:59:25|0.04181
22:59:26|0.04186
22:59:26|0.04186
22:59:28|0.0418
22:59:28|0.04182
22:59:30|0.04179
22:59:31|0.04179
22:59:31|0.04181
22:59:33|0.04181
22:59:33|0.04181
22:59:35|0.04185
22:59:36|0.04185
22:59:37|0.04181
22:59:37|0.04181
22:59:39|0.04176
22:59:40|0.04176
22:59:41|0.04176
22:59:42|0.04184
22:59:42|0.04181
22:59:44|0.04181
22:59:45|0.04185
22:59:46|0.04175
22:59:47|0.0418
22:59:48|0.0418
22:59:48|0.04181
22:59:50|0.04175
22:59:50|0.0418
22:59:51|0.04178
22:59:53|0.0418
22:59:53|0.04196
22:59:55|0.0419
22:59:56|0.04203
22:59:57|0.04201
22:59:58|0.04201
22:59:59|0.04199
23:00:00|0.04197
23:00:01|0.04189
23:00:02|0.04193
23:00:04|0.04193
23:00:05|0.04195
23:00:06|0.04207
23:00:07|0.04211
23:00:08|0.04214
23:00:09|0.04207
23:00:10|0.04213
23:00:11|0.04213
23:00:12|0.04219
23:00:13|0.04212
23:00:15|0.04213
23:00:16|0.04212
23:00:17|0.04218
23:00:17|0.04212
23:00:19|0.04218
23:00:21|0.04213
23:00:22|0.04212
23:00:23|0.04212
23:00:23|0.04212
23:00:24|0.04221
23:00:25|0.04222
23:00:26|0.04213
23:00:27|0.04219
23:00:30|0.04219
23:00:30|0.04214
23:00:32|0.04199
23:00:33|0.04202
23:00:34|0.04203
23:00:35|0.04201
23:00:37|0.042
23:00:38|0.0421
23:00:39|0.04207
23:00:39|0.04197
23:00:40|0.04205
23:00:42|0.04198
23:00:43|0.04202
23:00:44|0.04209
23:00:44|0.0421
23:00:46|0.04203
23:00:47|0.04202
23:00:48|0.0421
23:00:48|0.0421
23:00:49|0.04236
23:00:51|0.04229
23:00:51|0.04229
23:00:52|0.04228
23:00:54|0.04228
23:00:54|0.04239
23:00:56|0.04238
23:00:57|0.04229
23:00:58|0.04229
23:00:58|0.04244
23:01:00|0.04248
23:01:00|0.04236
23:01:01|0.04238
23:01:02|0.04238
23:01:04|0.04244
23:01:05|0.04237
23:01:06|0.04244
23:01:07|0.04239
23:01:07|0.04246
23:01:08|0.04247
23:01:10|0.04237
23:01:11|0.04237
23:01:12|0.04248
23:01:13|0.04246
23:01:14|0.04246
23:01:15|0.04237
23:01:16|0.04245
23:01:17|0.04245
23:01:18|0.04244
23:01:19|0.04236
23:01:20|0.0424
23:01:21|0.04239
23:01:22|0.04237
23:01:23|0.04227
23:01:24|0.04234
23:01:25|0.0423
23:01:26|0.04246
23:01:27|0.04241
23:01:28|0.04238
23:01:29|0.04238
23:01:30|0.04238
23:01:31|0.04243
23:01:32|0.04236
23:01:33|0.04233
23:01:34|0.04232
23:01:35|0.04232
23:01:36|0.04238
23:01:37|0.04238
23:01:38|0.04238
23:01:39|0.04238
23:01:40|0.04237
23:01:41|0.04237
23:01:42|0.04236
23:01:43|0.04244
23:01:44|0.04244
23:01:45|0.04243
23:01:46|0.04232
23:01:47|0.04237
23:01:48|0.04227
23:01:49|0.04227
23:01:50|0.04228
23:01:51|0.04228
23:01:52|0.04228
23:01:53|0.04228
23:01:54|0.04227
23:01:55|0.04227
23:01:56|0.04227
23:01:57|0.04231
23:01:58|0.04228
23:01:59|0.04228
23:02:00|0.04227
23:02:01|0.04227
23:02:02|0.04227
23:02:03|0.04227
23:02:04|0.04227
23:02:05|0.04233
23:02:06|0.04227
23:02:07|0.04227
23:02:08|0.04225
23:02:09|0.04227
23:02:10|0.0423
23:02:11|0.04233
23:02:12|0.04228
23:02:13|0.04227
23:02:14|0.04225
23:02:15|0.04228
23:02:16|0.04228
23:02:17|0.04233
23:02:18|0.0423
23:02:19|0.0423
23:02:20|0.0423
23:02:21|0.04233
23:02:22|0.04233
23:02:23|0.0423
23:02:24|0.0423
23:02:25|0.0423
23:02:26|0.04229
23:02:27|0.0423
23:02:29|0.0423
23:02:29|0.04229
23:02:30|0.04231
23:02:31|0.04227
23:02:32|0.04232
23:02:33|0.04232
23:02:34|0.04232
23:02:35|0.04232
23:02:37|0.04232
23:02:37|0.04232
23:02:38|0.04232
23:02:39|0.04234
23:02:41|0.04229
23:02:42|0.04229
23:02:42|0.04234
23:02:44|0.04234
23:02:44|0.04231
23:02:45|0.0423
23:02:47|0.04234
23:02:47|0.04234
23:02:48|0.04234
23:02:49|0.04233
23:02:51|0.04233
23:02:51|0.04233
23:02:52|0.04233
23:02:53|0.04224
23:02:54|0.04224
23:02:55|0.04224
23:02:56|0.04224
23:02:58|0.04224
23:02:58|0.0422
23:03:00|0.04218
23:03:00|0.04218
23:03:01|0.04218
23:03:02|0.04216
23:03:03|0.04216
23:03:04|0.04215
23:03:07|0.04212
23:03:08|0.04212
23:03:08|0.04223
23:03:10|0.04218
23:03:11|0.04219
23:03:11|0.04219
23:03:12|0.04219
23:03:14|0.04219
23:03:15|0.04214
23:03:16|0.04206
23:03:17|0.04213
23:03:18|0.04206
23:03:20|0.04201
23:03:20|0.04201
23:03:22|0.04201
23:03:24|0.04201
23:03:24|0.04201
23:03:25|0.04201
23:03:26|0.04201
23:03:27|0.04201
23:03:28|0.042
23:03:29|0.04202
23:03:30|0.04202
23:03:31|0.04197
23:03:32|0.04198
23:03:33|0.042
23:03:34|0.04196
23:03:35|0.04197
23:03:36|0.04197
23:03:37|0.04197
23:03:38|0.04197
23:03:39|0.04197
23:03:40|0.042
23:03:41|0.04198
23:03:42|0.04198
23:03:43|0.04198
23:03:44|0.04198
23:03:45|0.042
23:03:46|0.042
23:03:47|0.042
23:03:48|0.04204
23:03:49|0.04201
23:03:50|0.042
23:03:51|0.04201
23:03:52|0.04201
23:03:53|0.04201
23:03:54|0.04201
23:03:55|0.04201
23:03:56|0.04201
23:03:57|0.042
23:03:58|0.042
23:03:59|0.042
23:04:00|0.04201
23:04:01|0.04198
23:04:02|0.04198
23:04:03|0.04198
23:04:04|0.04201
23:04:05|0.042
23:04:06|0.042
23:04:07|0.04204
23:04:08|0.04204
23:04:09|0.04206
23:04:11|0.04207
23:04:11|0.0421
23:04:13|0.04211
23:04:14|0.04211
23:04:15|0.04211
23:04:16|0.04211
23:04:17|0.04203
23:04:18|0.04208
23:04:19|0.04207
23:04:20|0.04202
23:04:21|0.04201
23:04:23|0.04205
23:04:24|0.04205
23:04:25|0.04205
23:04:26|0.04205
23:04:27|0.04205
23:04:28|0.04204
23:04:29|0.04204
23:04:30|0.04204
23:04:31|0.04204
23:04:32|0.04206
23:04:33|0.04202
23:04:34|0.04202
23:04:36|0.04205
23:04:37|0.04204
23:04:38|0.04204
23:04:39|0.04204
23:04:40|0.04207
23:04:41|0.04204
23:04:43|0.04206
23:04:43|0.04204
23:04:44|0.04204
23:04:46|0.04202
23:04:46|0.04207
23:04:47|0.04203
23:04:49|0.04203
23:04:49|0.04201
23:04:50|0.04205
23:04:51|0.04205
23:04:52|0.04205
23:04:53|0.04203
23:04:55|0.04203
23:04:55|0.04205
23:04:57|0.04205
23:04:57|0.04205
23:04:58|0.04205
23:04:59|0.04205
23:05:01|0.04205
23:05:02|0.0421
23:05:02|0.04212
23:05:03|0.04216
23:05:04|0.04216
23:05:05|0.04216
23:05:06|0.04206
23:05:07|0.0421
23:05:08|0.04211
23:05:09|0.04211
23:05:10|0.04215
23:05:11|0.04211
23:05:12|0.04215
23:05:14|0.04215
23:05:15|0.04215
23:05:15|0.04213
23:05:17|0.04211
23:05:18|0.0421
23:05:18|0.04214
23:05:20|0.04211
23:05:21|0.04212
23:05:21|0.0421
23:05:23|0.04208
23:05:23|0.042
23:05:25|0.04202
23:05:26|0.04202
23:05:27|0.04202
23:05:28|0.04198
23:05:29|0.04198
23:05:29|0.04195
23:05:31|0.042
23:05:32|0.04197
23:05:32|0.04197
23:05:34|0.04197
23:05:35|0.04197
23:05:36|0.04195
23:05:37|0.04197
23:05:38|0.04194
23:05:39|0.04196
23:05:40|0.04198
23:05:40|0.04192
23:05:42|0.04192
23:05:43|0.04185
23:05:43|0.04192
23:05:45|0.04186
23:05:46|0.04191
23:05:46|0.04191
23:05:48|0.04191
23:05:49|0.04186
23:05:50|0.04186
23:05:51|0.04186
23:05:52|0.04191
23:05:53|0.04186
23:05:54|0.04186
23:05:55|0.04191
23:05:55|0.04185
23:05:56|0.04185
23:05:58|0.04192
23:05:58|0.0419
23:05:59|0.04194
23:06:01|0.04189
23:06:01|0.04197
23:06:02|0.04198
23:06:04|0.04198
23:06:04|0.04194
23:06:05|0.04188
23:06:07|0.0419
23:06:08|0.04186
23:06:10|0.0419
23:06:11|0.04187
23:06:11|0.04185
23:06:13|0.0419
23:06:15|0.04189
23:06:15|0.04186
23:06:16|0.04187
23:06:17|0.04187
23:06:19|0.04187
23:06:20|0.04187
23:06:21|0.0418
23:06:22|0.04186
23:06:23|0.04185
23:06:24|0.0418
23:06:25|0.0419
23:06:26|0.04189
23:06:27|0.04186
23:06:28|0.04182
23:06:29|0.04181
23:06:30|0.04181
23:06:31|0.0418
23:06:32|0.0418
23:06:33|0.04181
23:06:34|0.0418
23:06:36|0.0418
23:06:37|0.0418
23:06:38|0.04181
23:06:38|0.04181
23:06:40|0.04185
23:06:41|0.04178
23:06:42|0.04183
23:06:43|0.04183
23:06:44|0.0418
23:06:44|0.04171
23:06:46|0.04164
23:06:47|0.04165
23:06:48|0.0416
23:06:49|0.04159
23:06:49|0.04155
23:06:51|0.04162
23:06:52|0.0416
23:06:52|0.04153
23:06:54|0.04153
23:06:55|0.04153
23:06:55|0.04152
23:06:56|0.04153
23:06:57|0.04153
23:06:58|0.04154
23:06:59|0.04154
23:07:00|0.04172
23:07:02|0.04158
23:07:02|0.04157
23:07:04|0.04157
23:07:04|0.04157
23:07:05|0.0415
23:07:07|0.0415
23:07:08|0.04148
23:07:08|0.04138
23:07:09|0.04134
23:07:11|0.04142
23:07:13|0.04135
23:07:14|0.04136
23:07:15|0.04136
23:07:15|0.04137
23:07:17|0.04133
23:07:18|0.04133
23:07:19|0.04133
23:07:20|0.04126
23:07:21|0.04129
23:07:22|0.04129
23:07:23|0.04133
23:07:24|0.04131
23:07:25|0.04129
23:07:26|0.04129
23:07:27|0.04128
23:07:28|0.04124
23:07:30|0.04133
23:07:30|0.04133
23:07:31|0.04133
23:07:32|0.04124
23:07:33|0.04126
23:07:34|0.04124
23:07:36|0.04124
23:07:36|0.04131
23:07:38|0.04124
23:07:39|0.04124
23:07:40|0.04124
23:07:41|0.04124
23:07:41|0.04124
23:07:43|0.04124
23:07:43|0.04122
23:07:45|0.04128
23:07:46|0.04139
23:07:47|0.04138
23:07:47|0.04139
23:07:49|0.0413
23:07:49|0.04132
23:07:51|0.04135
23:07:51|0.0413
23:07:52|0.0413
23:07:53|0.0413
23:07:55|0.04129
23:07:56|0.04151
23:07:57|0.04147
23:07:57|0.04156
23:07:59|0.04148
23:08:00|0.04139
23:08:01|0.04155
23:08:01|0.04159
23:08:02|0.04159
23:08:03|0.04152
23:08:05|0.04154
23:08:05|0.04154
23:08:07|0.04159
23:08:08|0.04159
23:08:09|0.04159
23:08:09|0.04165
23:08:11|0.0417
23:08:11|0.04162
23:08:13|0.04162
23:08:14|0.0417
23:08:15|0.04162
23:08:16|0.04157
23:08:17|0.04158
23:08:18|0.04158
23:08:19|0.04157
23:08:20|0.04157
23:08:22|0.04165
23:08:22|0.04163
23:08:23|0.0416
23:08:25|0.04147
23:08:25|0.04147
23:08:26|0.0415
23:08:27|0.0415
23:08:28|0.0415
23:08:29|0.04151
23:08:31|0.04151
23:08:31|0.04151
23:08:33|0.04157
23:08:33|0.04157
23:08:34|0.04157
23:08:35|0.04153
23:08:37|0.04153
23:08:38|0.04152
23:08:39|0.04152
23:08:40|0.04152
23:08:41|0.04158
23:08:42|0.04153
23:08:44|0.04151
23:08:44|0.04158
23:08:45|0.04156
23:08:46|0.04153
23:08:47|0.04153
23:08:48|0.04158
23:08:49|0.04158
23:08:50|0.04156
23:08:51|0.04156
23:08:52|0.04156
23:08:53|0.04156
23:08:54|0.04156
23:08:55|0.04164
23:08:56|0.04166
23:08:57|0.04166
23:08:58|0.04156
23:09:00|0.04158
23:09:00|0.04158
23:09:01|0.04158
23:09:02|0.04158
23:09:04|0.04158
23:09:05|0.04158
23:09:05|0.04158
23:09:06|0.04158
23:09:07|0.0416
23:09:08|0.04153
23:09:09|0.04156
23:09:10|0.04149
23:09:11|0.04149
23:09:12|0.04149
23:09:13|0.04149
23:09:14|0.04149
23:09:16|0.04145
23:09:17|0.04148
23:09:18|0.04142
23:09:19|0.04124
23:09:21|0.04145
23:09:22|0.04144
23:09:23|0.04144
23:09:24|0.04144
23:09:25|0.04144
23:09:26|0.04146
23:09:27|0.04137
23:09:28|0.04138
23:09:29|0.04144
23:09:30|0.04137
23:09:31|0.04137
23:09:32|0.04138
23:09:33|0.04134
23:09:34|0.04135
23:09:35|0.04128
23:09:36|0.04128
23:09:37|0.04137
23:09:38|0.04134
23:09:39|0.04137
23:09:40|0.04137
23:09:41|0.04137
23:09:42|0.0413
23:09:43|0.0413
23:09:44|0.04135
23:09:45|0.0413
23:09:46|0.04129
23:09:47|0.0413
23:09:48|0.0413
23:09:49|0.0413
23:09:50|0.04135
23:09:51|0.04134
23:09:52|0.0413
23:09:53|0.04136
23:09:54|0.04126
23:09:55|0.0413
23:09:56|0.0413
23:09:57|0.0413
23:09:58|0.04124
23:09:59|0.0413
23:10:00|0.04129
23:10:01|0.04129
23:10:02|0.0413
23:10:03|0.04129
23:10:04|0.04126
23:10:05|0.04129
23:10:06|0.04128
23:10:07|0.04129
23:10:08|0.04135
23:10:09|0.0413
23:10:10|0.04136
23:10:11|0.04136
23:10:12|0.04136
23:10:13|0.04136
23:10:14|0.04136
23:10:15|0.04124
23:10:17|0.04136
23:10:17|0.04136
23:10:19|0.04128
23:10:19|0.0413
23:10:20|0.04131
23:10:22|0.04127
23:10:23|0.04132
23:10:23|0.04131
23:10:24|0.04131
23:10:26|0.04131
23:10:26|0.04132
23:10:27|0.04133
23:10:29|0.04132
23:10:29|0.04131
23:10:31|0.0413
23:10:31|0.0413
23:10:33|0.0413
23:10:34|0.04127
23:10:34|0.04127
23:10:35|0.04127
23:10:36|0.04126
23:10:37|0.04124
23:10:39|0.04124
23:10:40|0.04127
23:10:41|0.04121
23:10:42|0.04119
23:10:43|0.04117
23:10:43|0.04117
23:10:44|0.04117
23:10:45|0.04117
23:10:47|0.04117
23:10:47|0.04117
23:10:48|0.04111
23:10:49|0.04109
23:10:52|0.04117
23:10:52|0.04117
23:10:53|0.04117
23:10:54|0.0412
23:10:55|0.04117
23:10:56|0.04117
23:10:57|0.04117
23:10:59|0.04111
23:10:59|0.04116
23:11:00|0.04116
23:11:01|0.04116
23:11:03|0.04113
23:11:03|0.04116
23:11:04|0.04113
23:11:06|0.04117
23:11:06|0.04117
23:11:07|0.04113
23:11:08|0.04112
23:11:09|0.04113
23:11:10|0.04112
23:11:11|0.04108
23:11:12|0.04105
23:11:13|0.0411
23:11:15|0.04101
23:11:15|0.04108
23:11:17|0.04111
23:11:18|0.04112
23:11:19|0.04107
23:11:20|0.04107
23:11:21|0.04113
23:11:22|0.04113
23:11:23|0.04107
23:11:24|0.04105
23:11:25|0.04105
23:11:26|0.04105
23:11:27|0.04105
23:11:29|0.04105
23:11:29|0.04109
23:11:30|0.04098
23:11:31|0.04095
23:11:32|0.04098
23:11:33|0.04098
23:11:34|0.04097
23:11:35|0.04096
23:11:36|0.04096
23:11:37|0.04091
23:11:38|0.04091
23:11:39|0.04088
23:11:40|0.04088
23:11:41|0.04094
23:11:42|0.04094
23:11:44|0.04096
23:11:45|0.04088
23:11:46|0.04089
23:11:47|0.04089
23:11:48|0.04094
23:11:49|0.04088
23:11:50|0.04092
23:11:51|0.04088
23:11:52|0.04089
23:11:53|0.04091
23:11:54|0.041
23:11:55|0.04092
23:11:56|0.04092
23:11:57|0.04092
23:11:58|0.04098
23:11:59|0.04091
23:12:00|0.04089
23:12:01|0.04089
23:12:02|0.04094
23:12:03|0.04091
23:12:04|0.04091
23:12:05|0.04088
23:12:07|0.04088
23:12:07|0.04092
23:12:08|0.04089
23:12:09|0.04089
23:12:10|0.04091
23:12:11|0.04091
23:12:12|0.04091
23:12:13|0.04089
23:12:14|0.04092
23:12:15|0.04091
23:12:16|0.04091
23:12:17|0.04089
23:12:19|0.04089
23:12:19|0.04091
23:12:20|0.04088
23:12:21|0.0409
23:12:22|0.04088
23:12:23|0.04088
23:12:24|0.0409
23:12:25|0.04089
23:12:26|0.04085
23:12:27|0.0409
23:12:28|0.04085
23:12:30|0.04089
23:12:30|0.04089
23:12:31|0.04089
23:12:32|0.04089
23:12:33|0.04091
23:12:34|0.0409
23:12:35|0.0409
23:12:36|0.04091
23:12:37|0.04095
23:12:38|0.04086
23:12:39|0.0409
23:12:41|0.041
23:12:41|0.04099
23:12:42|0.04098
23:12:44|0.04093
23:12:44|0.0409
23:12:45|0.04095
23:12:46|0.04095
23:12:47|0.04091
23:12:48|0.041
23:12:49|0.04095
23:12:50|0.04099
23:12:51|0.04095
23:12:52|0.041
23:12:53|0.04111
23:12:54|0.0411
23:12:55|0.04109
23:12:56|0.04104
23:12:57|0.04108
23:12:58|0.04111
23:13:00|0.04111
23:13:00|0.04109
23:13:02|0.04095
23:13:02|0.04099
23:13:03|0.04103
23:13:04|0.04101
23:13:05|0.04101
23:13:06|0.04112
23:13:07|0.04111
23:13:08|0.0412
23:13:09|0.04125
23:13:10|0.04122
23:13:12|0.04122
23:13:13|0.04123
23:13:14|0.04134
23:13:14|0.04144
23:13:15|0.04144
23:13:16|0.04139
23:13:17|0.04138
23:13:18|0.04138
23:13:19|0.04138
23:13:21|0.04133
23:13:22|0.04144
23:13:24|0.04152
23:13:24|0.04151
23:13:25|0.0416
23:13:26|0.04149
23:13:27|0.0416
23:13:28|0.04171
23:13:29|0.04169
23:13:30|0.0416
23:13:31|0.04169
23:13:32|0.04178
23:13:33|0.04178
23:13:34|0.04175
23:13:35|0.04177
23:13:36|0.04186
23:13:37|0.04198
23:13:38|0.04192
23:13:39|0.04182
23:13:41|0.04193
23:13:41|0.04194
23:13:42|0.04193
23:13:43|0.04186
23:13:44|0.04186
23:13:46|0.04198
23:13:47|0.04198
23:13:47|0.04199
23:13:49|0.042
23:13:49|0.042
23:13:51|0.04198
23:13:51|0.04195
23:13:53|0.04195
23:13:53|0.042
23:13:54|0.042
23:13:55|0.042
23:13:56|0.04199
23:13:58|0.04198
23:13:59|0.042
23:14:00|0.042
23:14:00|0.042
23:14:02|0.042
23:14:02|0.04207
23:14:03|0.0422
23:14:04|0.04217
23:14:05|0.0422
23:14:07|0.04222
23:14:07|0.04231
23:14:08|0.0423
23:14:10|0.0424
23:14:10|0.0424
23:14:11|0.0424
23:14:12|0.04233
23:14:13|0.04233
23:14:15|0.04241
23:14:16|0.04249
23:14:17|0.04251
23:14:18|0.04259
23:14:19|0.04257
23:14:20|0.04253
23:14:22|0.04249
23:14:22|0.04258
23:14:23|0.04257
23:14:24|0.04251
23:14:25|0.0426
23:14:26|0.04254
23:14:27|0.0426
23:14:28|0.04275
23:14:29|0.04281
23:14:30|0.04279
23:14:31|0.04271
23:14:32|0.04273
23:14:33|0.04277
23:14:34|0.04279
23:14:35|0.04284
23:14:36|0.04283
23:14:37|0.04283
23:14:38|0.04279
23:14:39|0.04277
23:14:40|0.04284
23:14:41|0.04284
23:14:42|0.04283
23:14:43|0.04277
23:14:44|0.04285
23:14:45|0.04285
23:14:46|0.0429
23:14:47|0.0429
23:14:48|0.04292
23:14:49|0.04288
23:14:50|0.04299
23:14:51|0.04296
23:14:52|0.04294
23:14:53|0.04299
23:14:54|0.04293
23:14:55|0.04293
23:14:56|0.04358
23:14:57|0.04356
23:14:58|0.04339
23:14:59|0.04309
23:15:00|0.04326
23:15:01|0.04313
23:15:02|0.04334
23:15:04|0.0433
23:15:06|0.04328
23:15:06|0.04326
23:15:07|0.04316
23:15:08|0.04314
23:15:09|0.0437
23:15:11|0.0435
23:15:11|0.04343
23:15:12|0.04366
23:15:14|0.04358
23:15:14|0.04352
23:15:15|0.04352
23:15:16|0.04368
23:15:17|0.04361
23:15:18|0.04359
23:15:20|0.0436
23:15:22|0.04369
23:15:23|0.04366
23:15:24|0.04363
23:15:25|0.0436
23:15:25|0.04368
23:15:28|0.04372
23:15:28|0.04372
23:15:29|0.04371
23:15:30|0.04371
23:15:31|0.04372
23:15:32|0.04367
23:15:34|0.04372
23:15:35|0.04371
23:15:36|0.04377
23:15:38|0.04372
23:15:39|0.04371
23:15:40|0.04374
23:15:41|0.04364
23:15:42|0.04368
23:15:43|0.04355
23:15:44|0.04372
23:15:45|0.04365
23:15:46|0.04362
23:15:47|0.04364
23:15:48|0.04374
23:15:49|0.04355
23:15:50|0.04354
23:15:51|0.04351
23:15:52|0.04345
23:15:53|0.04354
23:15:54|0.04351
23:15:55|0.04348
23:15:56|0.04343
23:15:57|0.04327
23:15:58|0.04298
23:15:59|0.04302
23:16:00|0.043
23:16:01|0.043
23:16:03|0.04305
23:16:04|0.0429
23:16:05|0.04288
23:16:06|0.04289
23:16:07|0.04284
23:16:08|0.04264
23:16:09|0.04256
23:16:09|0.04258
23:16:10|0.04267
23:16:12|0.04264
23:16:13|0.0433
23:16:13|0.043
23:16:16|0.04288
23:16:16|0.04284
23:16:19|0.04282
23:16:20|0.04297
23:16:21|0.04295
23:16:22|0.04294
23:16:23|0.04297
23:16:24|0.04298
23:16:26|0.04297
23:16:27|0.04298
23:16:29|0.04298
23:16:30|0.04285
23:16:31|0.04299
23:16:32|0.04299
23:16:33|0.04301
23:16:34|0.04305
23:16:35|0.04302
23:16:36|0.04292
23:16:38|0.04298
23:16:39|0.04298
23:16:39|0.04304
23:16:41|0.04294
23:16:42|0.04297
23:16:42|0.04297
23:16:44|0.04288
23:16:44|0.04303
23:16:45|0.04295
23:16:46|0.04304
23:16:47|0.04306
23:16:49|0.04304
23:16:50|0.04308
23:16:51|0.04306
23:16:52|0.04295
23:16:53|0.04297
23:16:53|0.04297
23:16:54|0.04251
23:16:57|0.04267
23:16:57|0.04264
23:16:58|0.04261
23:16:59|0.04289
23:17:00|0.04276
23:17:02|0.04265
23:17:02|0.04264
23:17:03|0.04266
23:17:04|0.04265
23:17:05|0.04267
23:17:07|0.0425
23:17:07|0.04224
23:17:08|0.0425
23:17:09|0.04253
23:17:10|0.0423
23:17:11|0.0424
23:17:13|0.04244
23:17:13|0.04242
23:17:14|0.04242
23:17:15|0.04244
23:17:16|0.0424
23:17:17|0.04245
23:17:18|0.04245
23:17:19|0.04247
23:17:20|0.04224
23:17:21|0.0422
23:17:22|0.04226
23:17:24|0.04238
23:17:25|0.04232
23:17:26|0.04233
23:17:27|0.04232
23:17:27|0.04232
23:17:29|0.04234
23:17:30|0.0423
23:17:31|0.04239
23:17:32|0.04234
23:17:33|0.04233
23:17:34|0.04233
23:17:35|0.04239
23:17:36|0.0424
23:17:37|0.04236
23:17:38|0.04234
23:17:39|0.04234
23:17:40|0.04233
23:17:41|0.04233
23:17:42|0.04226
23:17:43|0.04226
23:17:44|0.04227
23:17:45|0.04237
23:17:46|0.04234
23:17:47|0.04233
23:17:48|0.04233
23:17:49|0.04233
23:17:50|0.04235
23:17:51|0.04236
23:17:52|0.04224
23:17:53|0.04236
23:17:54|0.04224
23:17:55|0.04224
23:17:56|0.04227
23:17:57|0.04234
23:17:58|0.04235
23:17:59|0.0423
23:18:00|0.04226
23:18:01|0.04226
23:18:02|0.04226
23:18:03|0.04224
23:18:04|0.04234
23:18:05|0.0423
23:18:06|0.0423
23:18:07|0.04229
23:18:08|0.04229
23:18:09|0.0423
23:18:10|0.04224
23:18:11|0.04224
23:18:13|0.04224
23:18:14|0.0423
23:18:15|0.04229
23:18:16|0.04232
23:18:17|0.04234
23:18:17|0.04234
23:18:18|0.04234
23:18:20|0.04229
23:18:20|0.04229
23:18:22|0.04229
23:18:22|0.04229
23:18:23|0.04229
23:18:25|0.04229
23:18:26|0.04244
23:18:27|0.04242
23:18:28|0.04247
23:18:29|0.04247
23:18:30|0.04246
23:18:31|0.04248
23:18:32|0.04244
23:18:33|0.04242
23:18:34|0.0423
23:18:35|0.04248
23:18:36|0.04246
23:18:37|0.04237
23:18:38|0.04246
23:18:39|0.04247
23:18:40|0.04247
23:18:41|0.04247
23:18:42|0.04243
23:18:43|0.04247
23:18:44|0.04249
23:18:45|0.04248
23:18:46|0.04242
23:18:47|0.04245
23:18:48|0.04243
23:18:49|0.04243
23:18:50|0.04246
23:18:51|0.04246
23:18:52|0.04244
23:18:53|0.04244
23:18:54|0.04263
23:18:55|0.04269
23:18:56|0.04279
23:18:57|0.04275
23:18:58|0.04262
23:18:59|0.04271
23:19:00|0.0427
23:19:01|0.04269
23:19:02|0.04269
23:19:03|0.04267
23:19:04|0.04271
23:19:05|0.04274
23:19:06|0.04279
23:19:07|0.0427
23:19:08|0.04279
23:19:09|0.0429
23:19:10|0.04276
23:19:11|0.04276
23:19:12|0.04281
23:19:13|0.04281
23:19:14|0.04275
23:19:15|0.04282
23:19:17|0.04279
23:19:18|0.04279
23:19:19|0.04284
23:19:20|0.0428
23:19:21|0.0428
23:19:21|0.0428
23:19:22|0.0429
23:19:24|0.04289
23:19:26|0.04274
23:19:27|0.04274
23:19:28|0.04278
23:19:29|0.04277
23:19:30|0.04275
23:19:31|0.04281
23:19:32|0.04279
23:19:33|0.04279
23:19:34|0.0428
23:19:35|0.04282
23:19:36|0.0428
23:19:37|0.04279
23:19:38|0.04278
23:19:39|0.04278
23:19:40|0.04275
23:19:41|0.04275
23:19:42|0.04282
23:19:43|0.0428
23:19:44|0.04274
23:19:45|0.04285
23:19:46|0.04279
23:19:47|0.0429
23:19:48|0.04285
23:19:49|0.04283
23:19:50|0.04283
23:19:51|0.04283
23:19:52|0.04286
23:19:53|0.04287
23:19:54|0.04287
23:19:55|0.04293
23:19:56|0.04299
23:19:57|0.043
23:19:58|0.04299
23:19:59|0.04298
23:20:00|0.04299
23:20:01|0.043
23:20:02|0.043
23:20:03|0.043
23:20:04|0.04314
23:20:05|0.04318
23:20:06|0.04304
23:20:07|0.04304
23:20:09|0.04309
23:20:09|0.0431
23:20:10|0.04314
23:20:11|0.04307
23:20:12|0.04305
23:20:14|0.04296
23:20:16|0.043
23:20:16|0.043
23:20:17|0.04296
23:20:18|0.04297
23:20:20|0.04298
23:20:22|0.04299
23:20:22|0.04293
23:20:24|0.04294
23:20:25|0.04293
23:20:25|0.04293
23:20:26|0.04292
23:20:28|0.04292
23:20:29|0.04292
23:20:29|0.04289
23:20:31|0.04289
23:20:31|0.04288
23:20:32|0.0429
23:20:34|0.04295
23:20:35|0.04288
23:20:36|0.04287
23:20:36|0.04287
23:20:38|0.04287
23:20:39|0.04287
23:20:39|0.04287
23:20:41|0.04287
23:20:41|0.04287
23:20:43|0.04287
23:20:44|0.04287
23:20:44|0.04287
23:20:46|0.04287
23:20:48|0.04288
23:20:48|0.04287
23:20:49|0.04287
23:20:50|0.0429
23:20:52|0.04294
23:20:52|0.0429
23:20:53|0.04292
23:20:54|0.04296
23:20:55|0.04296
23:20:56|0.04294
23:20:57|0.04295
23:20:58|0.04294
23:20:59|0.04289
23:21:01|0.04296
23:21:01|0.04294
23:21:02|0.04296
23:21:03|0.04297
23:21:04|0.04295
23:21:06|0.043
23:21:07|0.04303
23:21:07|0.04309
23:21:08|0.04307
23:21:09|0.04327
23:21:10|0.04321
23:21:12|0.04327
23:21:13|0.04325
23:21:13|0.0433
23:21:14|0.04336
23:21:15|0.0433
23:21:17|0.04351
23:21:17|0.04369
23:21:19|0.04364
23:21:21|0.04367
23:21:22|0.04368
23:21:22|0.04375
23:21:23|0.0437
23:21:25|0.04381
23:21:27|0.04358
23:21:28|0.04362
23:21:29|0.04365
23:21:30|0.04367
23:21:31|0.04361
23:21:32|0.04356
23:21:33|0.04358
23:21:34|0.04356
23:21:35|0.04358
23:21:36|0.04361
23:21:37|0.04363
23:21:38|0.0437
23:21:39|0.0437
23:21:40|0.0437
23:21:41|0.04369
23:21:42|0.04371
23:21:43|0.04369
23:21:44|0.04373
23:21:45|0.04381
23:21:46|0.0438
23:21:47|0.0438
23:21:48|0.04407
23:21:49|0.04403
23:21:50|0.04409
23:21:51|0.04402
23:21:52|0.04391
23:21:53|0.04408
23:21:54|0.04439
23:21:55|0.04445
23:21:56|0.04424
23:21:57|0.04427
23:21:58|0.04405
23:21:59|0.04385
23:22:00|0.04399
23:22:01|0.04398
23:22:02|0.04403
23:22:03|0.04409
23:22:04|0.04412
23:22:05|0.04432
23:22:06|0.0441
23:22:07|0.04422
23:22:08|0.04418
23:22:09|0.04431
23:22:10|0.04411
23:22:11|0.04413
23:22:12|0.04419
23:22:14|0.04419
23:22:14|0.04425
23:22:15|0.04419
23:22:16|0.04425
23:22:17|0.04431
23:22:19|0.04434
23:22:20|0.0443
23:22:20|0.04422
23:22:21|0.04426
23:22:23|0.04422
23:22:23|0.04419
23:22:24|0.04415
23:22:26|0.04433
23:22:27|0.04431
23:22:27|0.04433
23:22:29|0.04428
23:22:30|0.04407
23:22:31|0.04425
23:22:32|0.0442
23:22:33|0.04418
23:22:34|0.04419
23:22:35|0.04415
23:22:36|0.0441
23:22:37|0.04419
23:22:38|0.04414
23:22:39|0.0442
23:22:40|0.04415
23:22:41|0.0442
23:22:42|0.0442
23:22:43|0.0442
23:22:44|0.04433
23:22:45|0.04423
23:22:46|0.04426
23:22:47|0.0443
23:22:48|0.04416
23:22:49|0.04419
23:22:50|0.04427
23:22:51|0.04421
23:22:52|0.04425
23:22:53|0.04424
23:22:54|0.04425
23:22:55|0.04424
23:22:56|0.04424
23:22:57|0.04425
23:22:58|0.04425
23:22:59|0.04433
23:23:00|0.04435
23:23:01|0.04432
23:23:02|0.0443
23:23:03|0.04428
23:23:04|0.04427
23:23:05|0.04427
23:23:06|0.04436
23:23:07|0.04434
23:23:08|0.04434
23:23:09|0.04426
23:23:10|0.0443
23:23:11|0.04428
23:23:12|0.04427
23:23:13|0.04428
23:23:14|0.04428
23:23:15|0.04425
23:23:16|0.0441
23:23:17|0.0441
23:23:18|0.04401
23:23:19|0.04381
23:23:20|0.04381
23:23:21|0.04376
23:23:22|0.04376
23:23:23|0.04371
23:23:24|0.04373
23:23:25|0.04368
23:23:26|0.04345
23:23:27|0.04327
23:23:28|0.04315
23:23:30|0.04301
23:23:30|0.04321
23:23:32|0.04376
23:23:32|0.04364
23:23:34|0.04332
23:23:35|0.04332
23:23:36|0.04333
23:23:37|0.04324
23:23:37|0.0434
23:23:39|0.0433
23:23:40|0.04336
23:23:41|0.0432
23:23:42|0.04316
23:23:43|0.04313
23:23:44|0.04323
23:23:45|0.0434
23:23:46|0.04325
23:23:47|0.04331
23:23:48|0.04313
23:23:49|0.04302
23:23:50|0.04309
23:23:51|0.04304
23:23:52|0.04304
23:23:53|0.04302
23:23:54|0.04308
23:23:55|0.04306
23:23:56|0.04294
23:23:57|0.04301
23:23:58|0.043
23:23:59|0.04301
23:24:00|0.04308
23:24:01|0.04314
23:24:02|0.0432
23:24:03|0.04315
23:24:04|0.04318
23:24:05|0.04318
23:24:06|0.04312
23:24:07|0.0432
23:24:08|0.04315
23:24:09|0.04322
23:24:10|0.04325
23:24:11|0.04374
23:24:12|0.04355
23:24:13|0.04356
23:24:14|0.04341
23:24:15|0.04339
23:24:16|0.04341
23:24:17|0.04344
23:24:18|0.04356
23:24:19|0.04346
23:24:20|0.04346
23:24:21|0.04349
23:24:22|0.04366
23:24:23|0.04365
23:24:24|0.04364
23:24:25|0.04362
23:24:26|0.0437
23:24:27|0.04369
23:24:28|0.04368
23:24:29|0.04367
23:24:30|0.04364
23:24:31|0.04357
23:24:32|0.04361
23:24:33|0.04361
23:24:34|0.04362
23:24:35|0.04358
23:24:36|0.04361
23:24:37|0.04366
23:24:38|0.04376
23:24:39|0.04381
23:24:40|0.04379
23:24:41|0.04377
23:24:42|0.04361
23:24:43|0.04327
23:24:44|0.04338
23:24:45|0.04345
23:24:46|0.04341
23:24:47|0.04348
23:24:48|0.04367
23:24:49|0.04344
23:24:50|0.04341
23:24:51|0.04352
23:24:52|0.04352
23:24:53|0.04362
23:24:54|0.04363
23:24:55|0.04352
23:24:56|0.04351
23:24:57|0.0435
23:24:58|0.04341
23:24:59|0.04347
23:25:01|0.04357
23:25:01|0.04357
23:25:02|0.04362
23:25:03|0.04361
23:25:04|0.04355
23:25:05|0.04364
23:25:06|0.0436
23:25:07|0.04357
23:25:08|0.04358
23:25:09|0.0436
23:25:11|0.04358
23:25:12|0.04359
23:25:13|0.04355
23:25:14|0.04357
23:25:15|0.0435
23:25:16|0.0435
23:25:17|0.0435
23:25:18|0.04359
23:25:19|0.04348
23:25:20|0.04355
23:25:21|0.0435
23:25:22|0.0435
23:25:23|0.04348
23:25:24|0.0435
23:25:25|0.04351
23:25:26|0.04351
23:25:27|0.04351
23:25:28|0.04351
23:25:29|0.0434
23:25:31|0.04314
23:25:32|0.04316
23:25:33|0.04307
23:25:34|0.04296
23:25:35|0.04297
23:25:35|0.043
23:25:37|0.04295
23:25:38|0.04297
23:25:39|0.04301
23:25:40|0.04319
23:25:41|0.04304
23:25:42|0.04293
23:25:44|0.043
23:25:45|0.04302
23:25:46|0.04304
23:25:47|0.04306
23:25:48|0.04306
23:25:49|0.04306
23:25:50|0.04314
23:25:51|0.04321
23:25:52|0.04314
23:25:53|0.04306
23:25:54|0.04304
23:25:55|0.04307
23:25:56|0.04309
23:25:57|0.04309
23:25:58|0.04317
23:25:59|0.04317
23:26:00|0.04311
23:26:01|0.04323
23:26:02|0.04311
23:26:03|0.04311
23:26:04|0.04318
23:26:05|0.04321
23:26:06|0.04314
23:26:07|0.04314
23:26:08|0.04307
23:26:09|0.04307
23:26:10|0.04308
23:26:11|0.0432
23:26:12|0.04314
23:26:13|0.04317
23:26:14|0.04319
23:26:15|0.04317
23:26:16|0.04309
23:26:17|0.04309
23:26:18|0.04313
23:26:19|0.04308
23:26:20|0.04311
23:26:21|0.04311
23:26:22|0.04309
23:26:23|0.04307
23:26:24|0.04297
23:26:25|0.04297
23:26:26|0.043
23:26:27|0.04299
23:26:28|0.04298
23:26:29|0.04302
23:26:30|0.04294
23:26:32|0.04293
23:26:33|0.04292
23:26:33|0.04293
23:26:34|0.04298
23:26:36|0.04293
23:26:37|0.04298
23:26:38|0.04294
23:26:38|0.04294
23:26:40|0.04291
23:26:40|0.04292
23:26:42|0.04292
23:26:43|0.04298
23:26:44|0.04296
23:26:45|0.04296
23:26:46|0.04302
23:26:47|0.04314
23:26:47|0.04309
23:26:48|0.04307
23:26:50|0.04307
23:26:51|0.04314
23:26:52|0.04319
23:26:52|0.04313
23:26:53|0.04315
23:26:54|0.04319
23:26:56|0.04314
23:26:57|0.04314
23:26:58|0.04314
23:26:59|0.04314
23:27:00|0.04313
23:27:01|0.04316
23:27:02|0.04307
23:27:03|0.04312
23:27:04|0.04308
23:27:04|0.04306
23:27:05|0.0431
23:27:06|0.04308
23:27:07|0.04326
23:27:08|0.04327
23:27:09|0.04318
23:27:11|0.04311
23:27:12|0.04311
23:27:12|0.04309
23:27:13|0.04312
23:27:15|0.04313
23:27:15|0.04315
23:27:17|0.0431
23:27:17|0.0431
23:27:19|0.04312
23:27:20|0.04303
23:27:21|0.04309
23:27:22|0.04304
23:27:23|0.04309
23:27:24|0.04303
23:27:25|0.04303
23:27:26|0.04299
23:27:27|0.04292
23:27:28|0.04291
23:27:29|0.04287
23:27:30|0.04296
23:27:31|0.04296
23:27:32|0.04302
23:27:33|0.04288
23:27:34|0.043
23:27:35|0.04301
23:27:36|0.04294
23:27:37|0.04295
23:27:39|0.04296
23:27:40|0.04293
23:27:41|0.04302
23:27:42|0.04302
23:27:43|0.04302
23:27:44|0.04299
23:27:45|0.04302
23:27:45|0.04297
23:27:47|0.04299
23:27:48|0.04299
23:27:49|0.04299
23:27:50|0.04294
23:27:50|0.04294
23:27:52|0.04289
23:27:52|0.04294
23:27:54|0.04291
23:27:55|0.04294
23:27:56|0.04292
23:27:57|0.04288
23:27:58|0.04287
23:27:59|0.04286
23:28:00|0.04286
23:28:01|0.04284
23:28:02|0.04288
23:28:03|0.04294
23:28:04|0.04294
23:28:05|0.04294
23:28:06|0.04294
23:28:07|0.04289
23:28:08|0.04294
23:28:09|0.04295
23:28:10|0.04294
23:28:11|0.04294
23:28:12|0.04301
23:28:13|0.04301
23:28:14|0.043
23:28:15|0.04306
23:28:16|0.04305
23:28:17|0.04303
23:28:18|0.04303
23:28:19|0.043
23:28:20|0.04302
23:28:21|0.04299
23:28:22|0.043
23:28:23|0.04303
23:28:24|0.04302
23:28:25|0.04302
23:28:26|0.04301
23:28:27|0.04294
23:28:28|0.04299
23:28:29|0.04313
23:28:30|0.04313
23:28:31|0.04312
23:28:32|0.04311
23:28:34|0.04311
23:28:35|0.04313
23:28:35|0.04311
23:28:37|0.04307
23:28:38|0.043
23:28:39|0.04306
23:28:39|0.04306
23:28:41|0.04314
23:28:42|0.04325
23:28:43|0.04323
23:28:45|0.04312
23:28:45|0.04321
23:28:46|0.04312
23:28:47|0.0431
23:28:48|0.0431
23:28:49|0.04316
23:28:51|0.04323
23:28:51|0.04314
23:28:52|0.04314
23:28:53|0.0432
23:28:54|0.04323
23:28:56|0.04315
23:28:56|0.04321
23:28:58|0.04326
23:28:59|0.04327
23:28:59|0.04333
23:29:01|0.04333
23:29:02|0.04317
23:29:03|0.04333
23:29:04|0.04359
23:29:05|0.04363
23:29:06|0.04363
23:29:07|0.04361
23:29:08|0.0435
23:29:09|0.04367
23:29:10|0.04357
23:29:11|0.04362
23:29:12|0.04359
23:29:13|0.0436
23:29:14|0.04361
23:29:15|0.04356
23:29:16|0.04371
23:29:17|0.04361
23:29:18|0.04371
23:29:19|0.04371
23:29:20|0.04362
23:29:21|0.04369
23:29:22|0.04365
23:29:23|0.04361
23:29:24|0.04369
23:29:25|0.04364
23:29:26|0.04364
23:29:27|0.0437
23:29:28|0.04372
23:29:29|0.04358
23:29:30|0.04359
23:29:32|0.04364
23:29:32|0.04363
23:29:33|0.04368
23:29:35|0.04363
23:29:36|0.04369
23:29:36|0.04369
23:29:37|0.04366
23:29:39|0.04364
23:29:40|0.0438
23:29:40|0.04379
23:29:41|0.04372
23:29:42|0.04379
23:29:44|0.04374
23:29:45|0.04368
23:29:46|0.04371
23:29:47|0.04366
23:29:48|0.04379
23:29:48|0.04379
23:29:50|0.04376
23:29:50|0.04375
23:29:51|0.04376
23:29:53|0.0438
23:29:54|0.04376
23:29:54|0.04375
23:29:55|0.04377
23:29:57|0.04377
23:29:57|0.04376
23:29:58|0.04375
23:29:59|0.04377
23:30:01|0.04371
23:30:02|0.04374
23:30:03|0.04381
23:30:03|0.04381
23:30:05|0.04366
23:30:06|0.04371
23:30:06|0.04369
23:30:08|0.04352
23:30:09|0.04347
23:30:10|0.0435
23:30:12|0.04357
23:30:12|0.04359
23:30:13|0.0433
23:30:14|0.0433
23:30:15|0.04335
23:30:16|0.0433
23:30:17|0.04325
23:30:18|0.04329
23:30:20|0.04329
23:30:21|0.0433
23:30:22|0.04326
23:30:22|0.04333
23:30:24|0.0433
23:30:25|0.04328
23:30:27|0.04336
23:30:27|0.04335
23:30:28|0.04335
23:30:29|0.04335
23:30:30|0.04335
23:30:31|0.04333
23:30:32|0.04338
23:30:33|0.04338
23:30:34|0.0433
23:30:35|0.04334
23:30:36|0.04337
23:30:37|0.0433
23:30:38|0.04336
23:30:40|0.04336
23:30:40|0.04337
23:30:41|0.04352
23:30:42|0.0436
23:30:44|0.04353
23:30:44|0.04343
23:30:45|0.04343
23:30:46|0.04354
23:30:48|0.04354
23:30:48|0.04355
23:30:49|0.04356
23:30:50|0.04354
23:30:51|0.04347
23:30:52|0.04347
23:30:54|0.04354
23:30:55|0.04348
23:30:55|0.04349
23:30:57|0.04354
23:30:58|0.04355
23:30:58|0.04352
23:31:00|0.04347
23:31:01|0.04365
23:31:01|0.04357
23:31:02|0.04359
23:31:04|0.0436
23:31:04|0.04381
23:31:05|0.04383
23:31:06|0.04392
23:31:07|0.04389
23:31:08|0.04393
23:31:09|0.04393
23:31:11|0.04409
23:31:11|0.04421
23:31:12|0.04409
23:31:14|0.04415
23:31:15|0.04413
23:31:15|0.04411
23:31:16|0.04391
23:31:17|0.04405
23:31:18|0.04399
23:31:19|0.04422
23:31:21|0.0442
23:31:21|0.04409
23:31:24|0.04406
23:31:24|0.04413
23:31:25|0.04411
23:31:26|0.04403
23:31:27|0.04406
23:31:28|0.04416
23:31:29|0.04416
23:31:30|0.04411
23:31:31|0.0441
23:31:32|0.04416
23:31:33|0.04416
23:31:34|0.04424
23:31:35|0.04437
23:31:37|0.04423
23:31:37|0.04477
23:31:39|0.04476
23:31:40|0.04456
23:31:40|0.04431
23:31:42|0.04422
23:31:43|0.0443
23:31:43|0.04437
23:31:45|0.04473
23:31:46|0.04443
23:31:47|0.04436
23:31:48|0.04422
23:31:49|0.04422
23:31:50|0.04438
23:31:51|0.04453
23:31:52|0.04474
23:31:53|0.04458
23:31:54|0.04456
23:31:55|0.04437
23:31:56|0.04442
23:31:57|0.04449
23:31:58|0.04449
23:31:59|0.04447
23:32:00|0.04449
23:32:01|0.04467
23:32:02|0.04449
23:32:03|0.04457
23:32:04|0.04491
23:32:05|0.04497
23:32:06|0.04489
23:32:07|0.0448
23:32:08|0.04466
23:32:10|0.04473
23:32:11|0.04491
23:32:12|0.04492
23:32:13|0.04483
23:32:14|0.04493
23:32:15|0.04494
23:32:16|0.04517
23:32:16|0.04518
23:32:18|0.04513
23:32:19|0.04537
23:32:20|0.04526
23:32:20|0.0453
23:32:22|0.04532
23:32:23|0.04541
23:32:24|0.04545
23:32:25|0.04535
23:32:26|0.04533
23:32:27|0.04541
23:32:28|0.04528
23:32:29|0.04525
23:32:30|0.04529
23:32:31|0.04529
23:32:32|0.04533
23:32:33|0.04534
23:32:34|0.0454
23:32:35|0.04525
23:32:36|0.04533
23:32:37|0.04533
23:32:38|0.04525
23:32:39|0.04537
23:32:40|0.04535
23:32:41|0.04545
23:32:42|0.04537
23:32:43|0.0455
23:32:44|0.04525
23:32:45|0.04522
23:32:46|0.04534
23:32:47|0.04534
23:32:48|0.04523
23:32:49|0.04526
23:32:50|0.04528
23:32:51|0.0452
23:32:52|0.04533
23:32:53|0.04522
23:32:54|0.04532
23:32:55|0.04531
23:32:56|0.0452
23:32:57|0.04532
23:32:58|0.04523
23:32:59|0.04521
23:33:00|0.04532
23:33:01|0.04528
23:33:02|0.04528
23:33:03|0.04478
23:33:04|0.04493
23:33:05|0.04507
23:33:06|0.04498
23:33:07|0.04509
23:33:08|0.04529
23:33:09|0.04534
23:33:10|0.04517
23:33:12|0.04517
23:33:13|0.04532
23:33:14|0.04524
23:33:15|0.04527
23:33:16|0.04522
23:33:17|0.04531
23:33:18|0.04519
23:33:19|0.04533
23:33:20|0.04533
23:33:21|0.04526
23:33:22|0.04534
23:33:23|0.04522
23:33:24|0.04528
23:33:25|0.04528
23:33:26|0.04529
23:33:27|0.0453
23:33:28|0.04532
23:33:29|0.04528
23:33:30|0.04528
23:33:31|0.04531
23:33:32|0.04531
23:33:33|0.04526
23:33:34|0.04529
23:33:35|0.04533
23:33:36|0.0453
23:33:37|0.04525
23:33:38|0.04528
23:33:40|0.0452
23:33:40|0.04525
23:33:41|0.04524
23:33:42|0.0452
23:33:43|0.04513
23:33:44|0.04513
23:33:45|0.04513
23:33:46|0.04524
23:33:47|0.04518
23:33:48|0.04522
23:33:49|0.04523
23:33:50|0.04516
23:33:51|0.04517
23:33:52|0.04525
23:33:53|0.04518
23:33:54|0.04525
23:33:55|0.04521
23:33:56|0.04525
23:33:57|0.04524
23:33:58|0.04527
23:33:59|0.04525
23:34:00|0.04528
23:34:02|0.04519
23:34:02|0.04524
23:34:03|0.0453
23:34:04|0.0453
23:34:05|0.04534
23:34:06|0.04545
23:34:07|0.04545
23:34:08|0.0454
23:34:10|0.04543
23:34:12|0.04549
23:34:12|0.0455
23:34:13|0.0455
23:34:14|0.0455
23:34:15|0.04555
23:34:16|0.04551
23:34:17|0.04555
23:34:18|0.04555
23:34:19|0.04554
23:34:20|0.04555
23:34:21|0.04554
23:34:22|0.04552
23:34:23|0.04554
23:34:24|0.04551
23:34:25|0.04555
23:34:26|0.04551
23:34:27|0.04563
23:34:28|0.0456
23:34:29|0.04566
23:34:30|0.04573
23:34:31|0.04573
23:34:32|0.04574
23:34:33|0.04574
23:34:35|0.04572
23:34:36|0.04573
23:34:36|0.04574
23:34:37|0.04578
23:34:38|0.04579
23:34:39|0.04576
23:34:41|0.04578
23:34:42|0.04579
23:34:43|0.04576
23:34:44|0.04579
23:34:45|0.04579
23:34:46|0.0458
23:34:47|0.04582
23:34:48|0.04573
23:34:49|0.04577
23:34:50|0.04576
23:34:51|0.0458
23:34:52|0.0459
23:34:54|0.04585
23:34:54|0.0459
23:34:55|0.04589
23:34:56|0.04591
23:34:57|0.04589
23:34:58|0.04597
23:34:59|0.04591
23:35:00|0.04599
23:35:01|0.046
23:35:02|0.04592
23:35:03|0.04599
23:35:04|0.04605
23:35:05|0.04609
23:35:06|0.04611
23:35:07|0.04614
23:35:08|0.04603
23:35:09|0.04597
23:35:10|0.04597
23:35:11|0.04573
23:35:12|0.04561
23:35:13|0.04533
23:35:14|0.04517
23:35:15|0.04529
23:35:17|0.0453
23:35:18|0.04568
23:35:18|0.04581
23:35:19|0.04575
23:35:21|0.04574
23:35:21|0.04574
23:35:23|0.04565
23:35:24|0.04573
23:35:25|0.04597
23:35:27|0.046
23:35:27|0.04603
23:35:28|0.04607
23:35:30|0.04602
23:35:31|0.04607
23:35:32|0.04608
23:35:33|0.04613
23:35:34|0.04597
23:35:35|0.04608
23:35:36|0.04603
23:35:38|0.04609
23:35:38|0.04608
23:35:40|0.04609
23:35:41|0.04601
23:35:41|0.04602
23:35:42|0.04608
23:35:44|0.0461
23:35:44|0.0461
23:35:45|0.046
23:35:47|0.04595
23:35:47|0.04573
23:35:48|0.04572
23:35:49|0.04582
23:35:51|0.04576
23:35:51|0.04574
23:35:53|0.04577
23:35:53|0.04578
23:35:54|0.04574
23:35:56|0.04573
23:35:58|0.04569
23:35:59|0.04568
23:35:59|0.04552
23:36:00|0.0454
23:36:01|0.04552
23:36:02|0.04535
23:36:03|0.04516
23:36:05|0.04539
23:36:06|0.04538
23:36:08|0.04547
23:36:10|0.04555
23:36:12|0.04591
23:36:12|0.0459
23:36:14|0.04588
23:36:16|0.04573
23:36:18|0.04581
23:36:19|0.04588
23:36:20|0.04581
23:36:22|0.04572
23:36:22|0.04552
23:36:23|0.04573
23:36:24|0.04567
23:36:26|0.04571
23:36:27|0.04538
23:36:28|0.04518
23:36:30|0.04518
23:36:30|0.04518
23:36:32|0.04518
23:36:33|0.04513
23:36:34|0.04508
23:36:35|0.04514
23:36:36|0.04502
23:36:37|0.04515
23:36:38|0.04511
23:36:39|0.04504
23:36:40|0.04513
23:36:41|0.04517
23:36:42|0.04528
23:36:43|0.04528
23:36:44|0.04532
23:36:46|0.04534
23:36:47|0.04539
23:36:49|0.04541
23:36:49|0.04551
23:36:50|0.0453
23:36:51|0.04532
23:36:52|0.04513
23:36:53|0.04529
23:36:54|0.04526
23:36:55|0.04533
23:36:56|0.04537
23:36:57|0.04529
23:36:59|0.0453
23:36:59|0.04529
23:37:00|0.04524
23:37:01|0.04508
23:37:04|0.04515
23:37:04|0.04517
23:37:06|0.04513
23:37:06|0.04521
23:37:07|0.04506
23:37:08|0.04504
23:37:10|0.04506
23:37:10|0.04508
23:37:11|0.04513
23:37:12|0.04513
23:37:14|0.04509
23:37:16|0.04492
23:37:17|0.04484
23:37:19|0.04493
23:37:20|0.04487
23:37:21|0.04488
23:37:23|0.04488
23:37:24|0.04492
23:37:25|0.04483
23:37:26|0.04485
23:37:27|0.04492
23:37:28|0.04513
23:37:29|0.04502
23:37:31|0.04511
23:37:32|0.04499
23:37:33|0.04503
23:37:34|0.04504
23:37:35|0.0452
23:37:36|0.04484
23:37:37|0.04488
23:37:38|0.04492
23:37:39|0.04493
23:37:40|0.04476
23:37:41|0.04477
23:37:42|0.04483
23:37:44|0.04472
23:37:45|0.04477
23:37:46|0.04467
23:37:48|0.04473
23:37:48|0.04471
23:37:49|0.04468
23:37:50|0.04469
23:37:51|0.04463
23:37:52|0.04472
23:37:54|0.0447
23:37:54|0.04476
23:37:55|0.04498
23:37:56|0.04473
23:37:57|0.04477
23:37:58|0.0448
23:37:59|0.04481
23:38:00|0.04472
23:38:01|0.04475
23:38:03|0.04465
23:38:03|0.04465
23:38:04|0.04468
23:38:06|0.04471
23:38:06|0.04477
23:38:08|0.04474
23:38:09|0.04487
23:38:09|0.04466
23:38:11|0.04472
23:38:11|0.04465
23:38:12|0.04467
23:38:13|0.04471
23:38:14|0.04466
23:38:15|0.04463
23:38:16|0.04471
23:38:17|0.04483
23:38:19|0.04489
23:38:20|0.04488
23:38:20|0.04485
23:38:22|0.04477
23:38:22|0.04487
23:38:24|0.04481
23:38:24|0.04488
23:38:25|0.04493
23:38:26|0.04488
23:38:27|0.04491
23:38:28|0.04478
23:38:29|0.04487
23:38:30|0.04488
23:38:32|0.04486
23:38:32|0.04493
23:38:33|0.04491
23:38:34|0.04485
23:38:36|0.04485
23:38:36|0.04487
23:38:38|0.04479
23:38:39|0.0449
23:38:40|0.0449
23:38:41|0.0449
23:38:43|0.04485
23:38:44|0.04494
23:38:44|0.04487
23:38:46|0.04491
23:38:47|0.04485
23:38:48|0.0449
23:38:48|0.04486
23:38:50|0.04487
23:38:51|0.04494
23:38:51|0.04494
23:38:53|0.04494
23:38:54|0.04497
23:38:54|0.04498
23:38:56|0.04496
23:38:57|0.045
23:38:58|0.04545
23:38:58|0.04546
23:39:00|0.04533
23:39:01|0.04518
23:39:02|0.04548
23:39:03|0.04555
23:39:04|0.0455
23:39:05|0.04573
23:39:06|0.04571
23:39:07|0.04561
23:39:09|0.04575
23:39:09|0.04569
23:39:12|0.04565
23:39:12|0.04578
23:39:13|0.04585
23:39:14|0.04588
23:39:15|0.04587
23:39:16|0.04586
23:39:17|0.04594
23:39:18|0.0459
23:39:20|0.0458
23:39:22|0.04589
23:39:23|0.0458
23:39:24|0.04583
23:39:25|0.04578
23:39:26|0.04587
23:39:28|0.04589
23:39:30|0.04583
23:39:31|0.04577
23:39:31|0.04583
23:39:33|0.04574
23:39:33|0.0458
23:39:34|0.04583
23:39:36|0.04581
23:39:36|0.0458
23:39:37|0.04585
23:39:39|0.04586
23:39:40|0.04588
23:39:42|0.04583
23:39:43|0.04601
23:39:44|0.04611
23:39:45|0.04595
23:39:46|0.04618
23:39:47|0.04615
23:39:48|0.04603
23:39:49|0.04614
23:39:50|0.04627
23:39:51|0.04624
23:39:52|0.04633
23:39:53|0.04614
23:39:54|0.0462
23:39:56|0.04622
23:39:57|0.04618
23:39:58|0.04621
23:39:59|0.04634
23:40:00|0.04629
23:40:01|0.04627
23:40:02|0.04637
23:40:03|0.04627
23:40:04|0.04628
23:40:06|0.04615
23:40:06|0.04617
23:40:07|0.04621
23:40:10|0.04614
23:40:10|0.04625
23:40:11|0.04617
23:40:12|0.0461
23:40:14|0.04592
23:40:15|0.04597
23:40:16|0.04599
23:40:17|0.04592
23:40:18|0.04593
23:40:19|0.046
23:40:20|0.04599
23:40:22|0.04597
23:40:23|0.04592
23:40:24|0.04631
23:40:26|0.04621
23:40:26|0.04608
23:40:28|0.04612
23:40:30|0.04612
23:40:30|0.0462
23:40:31|0.04625
23:40:33|0.04622
23:40:33|0.04621
23:40:34|0.04621
23:40:35|0.0462
23:40:37|0.04618
23:40:38|0.04615
23:40:39|0.04614
23:40:40|0.04619
23:40:42|0.04617
23:40:42|0.04616
23:40:44|0.04617
23:40:44|0.04614
23:40:45|0.04608
23:40:46|0.04612
23:40:47|0.0461
23:40:48|0.04612
23:40:49|0.0461
23:40:50|0.04608
23:40:51|0.04608
23:40:52|0.04606
23:40:54|0.04594
23:40:55|0.04604
23:40:56|0.04595
23:40:57|0.04593
23:40:58|0.0459
23:40:59|0.04588
23:41:00|0.04592
23:41:01|0.04594
23:41:02|0.04596
23:41:03|0.0459
23:41:04|0.04596
23:41:05|0.04591
23:41:07|0.04604
23:41:07|0.04612
23:41:08|0.04605
23:41:10|0.04605
23:41:11|0.04634
23:41:13|0.0463
23:41:13|0.04616
23:41:15|0.04622
23:41:15|0.04619
23:41:16|0.04625
23:41:18|0.04625
23:41:19|0.04637
23:41:19|0.04623
23:41:20|0.04621
23:41:21|0.04633
23:41:23|0.04635
23:41:24|0.04637
23:41:25|0.04637
23:41:26|0.04639
23:41:28|0.0464
23:41:29|0.04641
23:41:31|0.04645
23:41:32|0.04633
23:41:33|0.04625
23:41:35|0.04633
23:41:35|0.04636
23:41:36|0.04629
23:41:38|0.04647
23:41:38|0.04643
23:41:40|0.04625
23:41:40|0.04636
23:41:41|0.04638
23:41:42|0.04637
23:41:43|0.04636
23:41:45|0.04646
23:41:45|0.04644
23:41:47|0.04648
23:41:48|0.04649
23:41:49|0.04649
23:41:50|0.0464
23:41:51|0.04647
23:41:52|0.04647
23:41:53|0.04648
23:41:54|0.04648
23:41:55|0.04636
23:41:56|0.04635
23:41:57|0.0464
23:41:58|0.04636
23:41:59|0.04636
23:42:00|0.04637
23:42:01|0.04634
23:42:02|0.04628
23:42:03|0.0462
23:42:04|0.04618
23:42:05|0.04618
23:42:06|0.0461
23:42:07|0.04618
23:42:09|0.04609
23:42:11|0.0462
23:42:11|0.0461
23:42:14|0.04612
23:42:14|0.04611
23:42:15|0.0461
23:42:17|0.04612
23:42:17|0.04612
23:42:18|0.04611
23:42:20|0.04628
23:42:21|0.04626
23:42:21|0.04628
23:42:22|0.04636
23:42:24|0.0463
23:42:24|0.04618
23:42:25|0.04628
23:42:27|0.04627
23:42:28|0.0463
23:42:30|0.0462
23:42:31|0.0462
23:42:31|0.0464
23:42:32|0.04631
23:42:33|0.04638
23:42:35|0.04622
23:42:36|0.04622
23:42:37|0.04609
23:42:38|0.04612
23:42:39|0.04612
23:42:41|0.04626
23:42:42|0.04629
23:42:43|0.04628
23:42:44|0.0462
23:42:45|0.04628
23:42:46|0.04623
23:42:48|0.04625
23:42:49|0.0464
23:42:49|0.04638
23:42:51|0.04657
23:42:51|0.0467
23:42:54|0.04652
23:42:54|0.04672
23:42:55|0.04672
23:42:56|0.04656
23:42:57|0.04659
23:42:58|0.04674
23:42:59|0.04674
23:43:01|0.04672
23:43:01|0.04685
23:43:02|0.0468
23:43:03|0.04686
23:43:04|0.04683
23:43:06|0.04684
23:43:08|0.04686
23:43:08|0.04681
23:43:09|0.04685
23:43:10|0.04699
23:43:11|0.0469
23:43:12|0.047
23:43:13|0.04691
23:43:14|0.04688
23:43:15|0.04669
23:43:16|0.0468
23:43:18|0.04674
23:43:19|0.0468
23:43:20|0.04674
23:43:21|0.04675
23:43:22|0.04679
23:43:23|0.0469
23:43:25|0.04732
23:43:26|0.04716
23:43:26|0.0472
23:43:28|0.04733
23:43:30|0.04736
23:43:31|0.04736
23:43:32|0.0473
23:43:33|0.04737
23:43:34|0.0474
23:43:36|0.04742
23:43:36|0.04734
23:43:37|0.04741
23:43:38|0.0475
23:43:40|0.04769
23:43:40|0.04755
23:43:41|0.04757
23:43:43|0.04754
23:43:43|0.04751
23:43:44|0.0475
23:43:46|0.04749
23:43:46|0.04749
23:43:47|0.04746
23:43:48|0.04769
23:43:50|0.04758
23:43:50|0.04771
23:43:51|0.04765
23:43:52|0.04777
23:43:53|0.04797
23:43:54|0.04798
23:43:55|0.04793
23:43:56|0.04796
23:43:57|0.048
23:43:58|0.04792
23:43:59|0.04771
23:44:00|0.04799
23:44:03|0.04788
23:44:03|0.04798
23:44:04|0.04786
23:44:05|0.04783
23:44:06|0.04792
23:44:07|0.0478
23:44:09|0.04769
23:44:10|0.04779
23:44:12|0.04747
23:44:12|0.04745
23:44:14|0.04734
23:44:15|0.04746
23:44:15|0.04719
23:44:17|0.04732
23:44:17|0.04732
23:44:18|0.04711
23:44:20|0.04699
23:44:20|0.04682
23:44:22|0.047
23:44:22|0.04698
23:44:25|0.04726
23:44:26|0.04728
23:44:27|0.04759
23:44:29|0.0473
23:44:30|0.0474
23:44:32|0.04741
23:44:34|0.04696
23:44:34|0.04719
23:44:36|0.04728
23:44:37|0.04717
23:44:37|0.04715
23:44:38|0.04715
23:44:39|0.04747
23:44:40|0.04752
23:44:41|0.04728
23:44:42|0.04733
23:44:43|0.04739
23:44:44|0.04731
23:44:46|0.04751
23:44:47|0.04736
23:44:48|0.04743
23:44:50|0.04749
23:44:50|0.04753
23:44:51|0.04753
23:44:52|0.0474
23:44:53|0.04754
23:44:54|0.04752
23:44:55|0.04757
23:44:56|0.0475
23:44:57|0.04748
23:44:58|0.04754
23:44:59|0.04753
23:45:00|0.04781
23:45:01|0.04781
23:45:03|0.04787
23:45:03|0.04797
23:45:04|0.04799
23:45:05|0.04799
23:45:06|0.04785
23:45:07|0.048
23:45:08|0.048
23:45:09|0.04799
23:45:11|0.048
23:45:12|0.048
23:45:14|0.048
23:45:14|0.04806
23:45:15|0.04818
23:45:17|0.04825
23:45:18|0.04822
23:45:19|0.04839
23:45:20|0.04839
23:45:20|0.0486
23:45:22|0.04866
23:45:23|0.04873
23:45:24|0.04882
23:45:24|0.04856
23:45:27|0.04898
23:45:29|0.04908
23:45:29|0.04915
23:45:31|0.04935
23:45:33|0.04923
23:45:35|0.04935
23:45:35|0.04936
23:45:36|0.04931
23:45:38|0.04931
23:45:38|0.0493
23:45:39|0.04939
23:45:41|0.04934
23:45:41|0.04932
23:45:42|0.04938
23:45:43|0.04937
23:45:44|0.04915
23:45:45|0.04913
23:45:46|0.04913
23:45:47|0.04851
23:45:49|0.04856
23:45:49|0.04899
23:45:50|0.04875
23:45:51|0.04876
23:45:53|0.04878
23:45:53|0.04863
23:45:54|0.04865
23:45:55|0.04887
23:45:57|0.04917
23:45:58|0.04928
23:46:00|0.04907
23:46:01|0.0493
23:46:02|0.04909
23:46:03|0.04925
23:46:04|0.04929
23:46:05|0.04939
23:46:06|0.04946
23:46:07|0.04966
23:46:08|0.04963
23:46:09|0.04936
23:46:10|0.04939
23:46:11|0.04982
23:46:12|0.04968
23:46:13|0.04982
23:46:14|0.04987
23:46:15|0.04977
23:46:16|0.04985
23:46:17|0.04976
23:46:18|0.04983
23:46:19|0.04982
23:46:21|0.04989
23:46:22|0.04989
23:46:24|0.04986
23:46:24|0.04988
23:46:25|0.04976
23:46:27|0.04987
23:46:29|0.04978
23:46:30|0.04991
23:46:31|0.04994
23:46:33|0.04986
23:46:34|0.04995
23:46:35|0.04993
23:46:35|0.04983
23:46:37|0.04983
23:46:37|0.04882
23:46:38|0.0489
23:46:40|0.04933
23:46:40|0.04899
23:46:43|0.04907
23:46:43|0.0492
23:46:44|0.0493
23:46:46|0.04922
23:46:47|0.04926
23:46:49|0.04919
23:46:50|0.04916
23:46:51|0.04927
23:46:53|0.04884
23:46:53|0.0489
23:46:55|0.04872
23:46:55|0.04887
23:46:57|0.04875
23:46:57|0.04879
23:46:58|0.04885
23:46:59|0.04888
23:47:01|0.04843
23:47:02|0.04854
23:47:02|0.04855
23:47:03|0.04846
23:47:04|0.04829
23:47:05|0.04832
23:47:08|0.04819
23:47:09|0.04829
23:47:09|0.04831
23:47:10|0.04794
23:47:11|0.04808
23:47:13|0.0481
23:47:13|0.04793
23:47:14|0.04802
23:47:15|0.04809
23:47:17|0.04811
23:47:19|0.04844
23:47:20|0.04849
23:47:20|0.04862
23:47:21|0.04841
23:47:23|0.04871
23:47:24|0.04857
23:47:25|0.04893
23:47:26|0.04891
23:47:26|0.04872
23:47:29|0.0489
23:47:29|0.04891
23:47:32|0.04888
23:47:33|0.0491
23:47:33|0.0491
23:47:35|0.04912
23:47:35|0.04902
23:47:36|0.0491
23:47:37|0.04904
23:47:38|0.04918
23:47:39|0.04912
23:47:40|0.04916
23:47:42|0.04927
23:47:42|0.04947
23:47:43|0.04957
23:47:44|0.04959
23:47:46|0.04922
23:47:49|0.04955
23:47:49|0.04949
23:47:50|0.04953
23:47:51|0.0495
23:47:52|0.04942
23:47:53|0.04951
23:47:54|0.0497
23:47:55|0.04953
23:47:56|0.04933
23:47:57|0.049
23:47:58|0.04888
23:47:59|0.04884
23:48:00|0.04886
23:48:01|0.04899
23:48:02|0.04899
23:48:03|0.04907
23:48:04|0.04916
23:48:06|0.0492
23:48:06|0.04912
23:48:07|0.04921
23:48:08|0.04921
23:48:10|0.04919
23:48:11|0.0492
23:48:12|0.0492
23:48:13|0.04917
23:48:14|0.04915
23:48:15|0.0492
23:48:16|0.04913
23:48:17|0.0489
23:48:19|0.04858
23:48:19|0.04861
23:48:21|0.04851
23:48:21|0.04847
23:48:23|0.04829
23:48:24|0.04834
23:48:24|0.04766
23:48:26|0.04778
23:48:28|0.04828
23:48:29|0.04831
23:48:31|0.04804
23:48:32|0.048
23:48:33|0.04792
23:48:34|0.04784
23:48:36|0.04797
23:48:38|0.048
23:48:39|0.04805
23:48:40|0.04808
23:48:42|0.04809
23:48:44|0.04808
23:48:44|0.0482
23:48:45|0.04812
23:48:46|0.04836
23:48:48|0.04859
23:48:49|0.0486
23:48:50|0.04859
23:48:51|0.04856
23:48:52|0.04847
23:48:53|0.04846
23:48:54|0.04847
23:48:55|0.04848
23:48:56|0.04849
23:48:57|0.04835
23:48:58|0.04849
23:48:59|0.04836
23:49:00|0.04835
23:49:02|0.04837
23:49:02|0.04834
23:49:04|0.04819
23:49:05|0.04823
23:49:06|0.0482
23:49:07|0.04812
23:49:08|0.04812
23:49:09|0.04819
23:49:10|0.04809
23:49:11|0.04813
23:49:12|0.04796
23:49:13|0.0477
23:49:14|0.04776
23:49:15|0.04768
23:49:16|0.04767
23:49:17|0.04737
23:49:18|0.04759
23:49:19|0.04746
23:49:20|0.04743
23:49:21|0.04754
23:49:22|0.04737
23:49:23|0.04739
23:49:24|0.04736
23:49:25|0.04725
23:49:26|0.04717
23:49:27|0.04705
23:49:28|0.04692
23:49:29|0.04699
23:49:30|0.04675
23:49:32|0.04655
23:49:34|0.04709
23:49:34|0.04704
23:49:36|0.04702
23:49:37|0.04711
23:49:38|0.04706
23:49:39|0.04702
23:49:40|0.04706
23:49:41|0.0471
23:49:43|0.04711
23:49:44|0.0471
23:49:46|0.04735
23:49:46|0.04735
23:49:48|0.04751
23:49:49|0.04752
23:49:50|0.0474
23:49:51|0.04744
23:49:53|0.0476
23:49:55|0.048
23:49:55|0.04789
23:49:57|0.04793
23:49:58|0.04798
23:49:59|0.04778
23:50:00|0.04848
23:50:01|0.04874
23:50:02|0.0486
23:50:03|0.04863
23:50:04|0.04846
23:50:05|0.04865
23:50:06|0.04863
23:50:08|0.04876
23:50:09|0.04841
23:50:10|0.0485
23:50:11|0.04823
23:50:12|0.04833
23:50:13|0.04823
23:50:14|0.04819
23:50:15|0.04819
23:50:15|0.04821
23:50:18|0.04818
23:50:19|0.04817
23:50:19|0.04813
23:50:20|0.04792
23:50:21|0.04771
23:50:22|0.04761
23:50:24|0.04764
23:50:24|0.04755
23:50:25|0.04761
23:50:26|0.04749
23:50:27|0.04748
23:50:28|0.04761
23:50:30|0.04784
23:50:31|0.04775
23:50:32|0.04783
23:50:33|0.04774
23:50:35|0.04773
23:50:37|0.04813
23:50:38|0.04795
23:50:40|0.04789
23:50:40|0.04798
23:50:42|0.04797
23:50:42|0.04799
23:50:43|0.04798
23:50:45|0.04808
23:50:46|0.04817
23:50:47|0.0482
23:50:48|0.04821
23:50:49|0.04822
23:50:50|0.04819
23:50:51|0.04818
23:50:52|0.04813
23:50:53|0.04812
23:50:54|0.04802
23:50:55|0.04803
23:50:56|0.04801
23:50:57|0.04797
23:50:58|0.048
23:50:59|0.04794
23:51:00|0.04794
23:51:01|0.048
23:51:02|0.048
23:51:03|0.04792
23:51:04|0.04738
23:51:05|0.04759
23:51:06|0.04743
23:51:07|0.04741
23:51:08|0.04757
23:51:10|0.04747
23:51:11|0.04744
23:51:12|0.04711
23:51:12|0.04724
23:51:14|0.04727
23:51:15|0.04726
23:51:16|0.04725
23:51:17|0.04722
23:51:18|0.04742
23:51:19|0.04756
23:51:20|0.04749
23:51:20|0.04755
23:51:22|0.04753
23:51:23|0.0475
23:51:23|0.0474
23:51:25|0.04749
23:51:27|0.04771
23:51:27|0.04771
23:51:29|0.04774
23:51:30|0.04772
23:51:30|0.04776
23:51:33|0.04772
23:51:34|0.04799
23:51:35|0.04797
23:51:36|0.04795
23:51:37|0.04781
23:51:38|0.04791
23:51:40|0.04793
23:51:42|0.04781
23:51:42|0.0479
23:51:44|0.04801
23:51:45|0.04802
23:51:45|0.04804
23:51:46|0.04808
23:51:48|0.04809
23:51:48|0.04807
23:51:49|0.04805
23:51:50|0.04813
23:51:51|0.04814
23:51:53|0.04808
23:51:54|0.04812
23:51:55|0.04806
23:51:55|0.04789
23:51:56|0.04758
23:51:57|0.04762
23:51:59|0.04756
23:51:59|0.04757
23:52:01|0.0476
23:52:01|0.0477
23:52:02|0.04772
23:52:03|0.04772
23:52:04|0.04766
23:52:06|0.0477
23:52:07|0.04762
23:52:08|0.0477
23:52:09|0.04766
23:52:10|0.04769
23:52:12|0.04769
23:52:12|0.04762
23:52:14|0.04762
23:52:15|0.04768
23:52:16|0.04764
23:52:17|0.04762
23:52:18|0.0477
23:52:19|0.04764
23:52:20|0.0476
23:52:21|0.0476
23:52:22|0.04755
23:52:23|0.0477
23:52:24|0.04773
23:52:25|0.04783
23:52:26|0.0478
23:52:27|0.04778
23:52:29|0.04777
23:52:29|0.04779
23:52:31|0.04779
23:52:32|0.04794
23:52:33|0.04797
23:52:35|0.0481
23:52:36|0.04801
23:52:38|0.0481
23:52:38|0.04808
23:52:39|0.04808
23:52:40|0.0482
23:52:41|0.04828
23:52:42|0.04836
23:52:43|0.04832
23:52:44|0.04834
23:52:45|0.04829
23:52:46|0.04818
23:52:47|0.04823
23:52:48|0.0483
23:52:50|0.04813
23:52:51|0.048
23:52:52|0.04806
23:52:53|0.04813
23:52:54|0.04823
23:52:56|0.04818
23:52:56|0.04831
23:52:58|0.04822
23:52:59|0.04831
23:52:59|0.04832
23:53:00|0.04815
23:53:02|0.04802
23:53:02|0.04804
23:53:04|0.048
23:53:06|0.04766
23:53:08|0.04779
23:53:08|0.04779
23:53:09|0.04786
23:53:11|0.04779
23:53:11|0.04775
23:53:12|0.0477
23:53:13|0.04766
23:53:14|0.04737
23:53:15|0.04732
23:53:16|0.04734
23:53:17|0.04741
23:53:18|0.04738
23:53:19|0.04748
23:53:20|0.04745
23:53:21|0.04744
23:53:22|0.04742
23:53:23|0.0473
23:53:24|0.04746
23:53:26|0.04759
23:53:27|0.04772
23:53:28|0.04758
23:53:30|0.04752
23:53:32|0.04745
23:53:32|0.04763
23:53:34|0.04766
23:53:35|0.0478
23:53:37|0.04781
23:53:37|0.04808
23:53:38|0.04799
23:53:40|0.04812
23:53:41|0.04809
23:53:42|0.04805
23:53:43|0.04794
23:53:44|0.04797
23:53:45|0.04795
23:53:46|0.04787
23:53:47|0.0479
23:53:48|0.04793
23:53:49|0.04797
23:53:50|0.048
23:53:51|0.04801
23:53:52|0.04823
23:53:53|0.04811
23:53:54|0.04808
23:53:55|0.04807
23:53:56|0.04801
23:53:57|0.04803
23:53:58|0.04801
23:53:59|0.048
23:54:00|0.04793
23:54:01|0.04796
23:54:02|0.04798
23:54:03|0.04791
23:54:04|0.04801
23:54:05|0.04799
23:54:07|0.04798
23:54:07|0.04799
23:54:09|0.04794
23:54:10|0.04804
23:54:11|0.04799
23:54:12|0.0481
23:54:13|0.04808
23:54:14|0.04802
23:54:15|0.04815
23:54:17|0.0482
23:54:18|0.04852
23:54:19|0.04859
23:54:20|0.04858
23:54:21|0.04857
23:54:22|0.04873
23:54:22|0.04874
23:54:24|0.04857
23:54:26|0.04877
23:54:27|0.0489
23:54:28|0.04887
23:54:28|0.04898
23:54:29|0.04892
23:54:31|0.04894
23:54:31|0.04884
23:54:32|0.04878
23:54:33|0.04883
23:54:35|0.04894
23:54:36|0.04894
23:54:37|0.04893
23:54:38|0.04898
23:54:39|0.04906
23:54:41|0.04907
23:54:42|0.04925
23:54:43|0.04912
23:54:44|0.04897
23:54:45|0.04895
23:54:46|0.04908
23:54:47|0.04894
23:54:48|0.04899
23:54:49|0.0492
23:54:50|0.04916
23:54:51|0.04917
23:54:53|0.04918
23:54:55|0.04912
23:54:56|0.04909
23:54:56|0.04899
23:54:57|0.04904
23:54:59|0.04829
23:54:59|0.04819
23:55:00|0.04816
23:55:01|0.04809
23:55:04|0.04842
23:55:05|0.04851
23:55:06|0.04844
23:55:07|0.04842
23:55:08|0.04865
23:55:09|0.04844
23:55:11|0.04857
23:55:12|0.04831
23:55:13|0.04825
23:55:14|0.04835
23:55:15|0.04818
23:55:16|0.04826
23:55:17|0.04826
23:55:18|0.04819
23:55:20|0.04831
23:55:21|0.04811
23:55:22|0.04819
23:55:22|0.04812
23:55:23|0.04812
23:55:25|0.04812
23:55:25|0.04812
23:55:26|0.04841
23:55:28|0.04809
23:55:28|0.04814
23:55:30|0.04828
23:55:30|0.04838
23:55:32|0.04828
23:55:33|0.04793
23:55:34|0.0478
23:55:35|0.04809
23:55:37|0.04816
23:55:38|0.04816
23:55:39|0.04871
23:55:40|0.04846
23:55:41|0.04853
23:55:42|0.04858
23:55:43|0.04867
23:55:44|0.04889
23:55:45|0.04877
23:55:47|0.049
23:55:47|0.04892
23:55:49|0.04912
23:55:50|0.04912
23:55:51|0.04905
23:55:51|0.04919
23:55:53|0.04913
23:55:54|0.04903
23:55:55|0.04892
23:55:56|0.04913
23:55:57|0.04913
23:55:58|0.04912
23:55:59|0.04913
23:56:00|0.04903
23:56:01|0.04911
23:56:02|0.04901
23:56:03|0.04905
23:56:04|0.04925
23:56:05|0.0494
23:56:06|0.04942
23:56:07|0.04938
23:56:08|0.04949
23:56:10|0.04947
23:56:10|0.04921
23:56:13|0.04939
23:56:13|0.04931
23:56:15|0.04921
23:56:15|0.04927
23:56:16|0.0493
23:56:17|0.04939
23:56:18|0.0494
23:56:19|0.04956
23:56:21|0.04958
23:56:22|0.04951
23:56:24|0.04951
23:56:25|0.04962
23:56:26|0.0496
23:56:27|0.04969
23:56:28|0.04937
23:56:29|0.04922
23:56:30|0.04929
23:56:32|0.04947
23:56:33|0.04928
23:56:34|0.04943
23:56:35|0.04957
23:56:35|0.04954
23:56:38|0.04957
23:56:39|0.04947
23:56:40|0.04954
23:56:41|0.04975
23:56:41|0.0496
23:56:42|0.04971
23:56:45|0.04982
23:56:46|0.04981
23:56:46|0.04991
23:56:48|0.04988
23:56:49|0.04987
23:56:49|0.04994
23:56:53|0.05029
23:56:54|0.0503
23:56:55|0.05018
23:56:56|0.05025
23:56:57|0.05027
23:56:58|0.05043
23:56:59|0.05018
23:57:00|0.04977
23:57:01|0.04947
23:57:02|0.04946
23:57:03|0.05
23:57:04|0.05
23:57:05|0.05028
23:57:06|0.05029
23:57:07|0.05024
23:57:09|0.05035
23:57:09|0.05039
23:57:11|0.05026
23:57:12|0.05021
23:57:14|0.05045
23:57:14|0.05046
23:57:15|0.05049
23:57:17|0.05042
23:57:18|0.05054
23:57:19|0.05045
23:57:20|0.05056
23:57:21|0.05003
23:57:22|0.05028
23:57:23|0.05067
23:57:24|0.05047
23:57:25|0.0505
23:57:26|0.05044
23:57:27|0.05053
23:57:28|0.05067
23:57:29|0.05061
23:57:30|0.05097
23:57:31|0.05092
23:57:33|0.05105
23:57:34|0.05104
23:57:34|0.05105
23:57:36|0.05087
23:57:36|0.05057
23:57:37|0.05082
23:57:39|0.05078
23:57:40|0.05095
23:57:42|0.05098
23:57:43|0.05098
23:57:44|0.05104
23:57:44|0.05094
23:57:46|0.05078
23:57:47|0.05074
23:57:49|0.05096
23:57:49|0.05092
23:57:50|0.05096
23:57:51|0.05066
23:57:52|0.05066
23:57:53|0.05082
23:57:55|0.05115
23:57:56|0.05088
23:57:57|0.05077
23:57:58|0.05083
23:58:00|0.05101
23:58:00|0.05086
23:58:01|0.05089
23:58:04|0.05098
23:58:04|0.05077
23:58:06|0.05055
23:58:07|0.05056
23:58:08|0.0504
23:58:09|0.05042
23:58:10|0.05049
23:58:11|0.05026
23:58:12|0.04988
23:58:13|0.04982
23:58:14|0.04978
23:58:15|0.04985
23:58:16|0.05005
23:58:17|0.05018
23:58:18|0.05008
23:58:20|0.05014
23:58:20|0.04995
23:58:22|0.04976
23:58:23|0.04987
23:58:24|0.04997
23:58:25|0.05001
23:58:26|0.04982
23:58:26|0.05018
23:58:28|0.05032
23:58:29|0.05049
23:58:30|0.05056
23:58:31|0.05059
23:58:32|0.05071
23:58:33|0.05059
23:58:34|0.0505
23:58:35|0.0507
23:58:37|0.05071
23:58:37|0.05066
23:58:40|0.05056
23:58:41|0.05063
23:58:42|0.05061
23:58:43|0.05077
23:58:45|0.05066
23:58:45|0.05062
23:58:47|0.05058
23:58:48|0.0506
23:58:49|0.05061
23:58:50|0.05052
23:58:52|0.05046
23:58:53|0.0504
23:58:54|0.05042
23:58:56|0.05045
23:58:56|0.05041
23:58:57|0.04991
23:58:58|0.05011
23:58:59|0.05003
23:59:00|0.05023
23:59:01|0.04993
23:59:02|0.04997
23:59:03|0.0499
23:59:04|0.04996
23:59:05|0.05033
23:59:07|0.05032
23:59:07|0.05002
23:59:09|0.05004
23:59:10|0.04991
23:59:11|0.04961
23:59:12|0.04964
23:59:12|0.04997
23:59:13|0.04996
23:59:15|0.0499
23:59:15|0.04994
23:59:17|0.05005
23:59:18|0.04997
23:59:19|0.05007
23:59:19|0.05021
23:59:20|0.05014
23:59:22|0.04999
23:59:22|0.04974
23:59:23|0.0498
23:59:24|0.04968
23:59:26|0.04991
23:59:26|0.04976
23:59:27|0.04991
23:59:29|0.05025
23:59:30|0.0501
23:59:31|0.05007
23:59:31|0.05
23:59:33|0.05001
23:59:34|0.05017
23:59:34|0.05014
23:59:36|0.05014
23:59:37|0.05019
23:59:39|0.05017
23:59:39|0.05019
23:59:41|0.05003
23:59:43|0.04998
23:59:43|0.04999
23:59:45|0.04996
23:59:47|0.04999
23:59:48|0.05
23:59:48|0.04971
23:59:50|0.04983
23:59:51|0.0499
23:59:52|0.04989
23:59:54|0.0498
23:59:56|0.04981
23:59:57|0.04972
23:59:57|0.04972
23:59:58|0.04961
23:59:59|0.04962