01:00:31|53.33
01:00:32|53.3
01:00:32|53.3
01:00:34|53.3
01:00:36|53.3
01:00:37|53.3
01:00:38|53.3
01:00:39|53.3
01:00:40|53.3
01:00:41|53.3
01:00:43|53.3
01:00:44|53.3
01:00:45|53.3
01:00:45|53.3
01:00:46|53.3
01:00:48|53.3
01:00:50|53.3
01:00:51|53.3
01:00:51|53.3
01:00:53|53.3
01:00:53|53.31
01:00:54|53.31
01:00:56|53.31
01:00:56|53.31
01:00:58|53.33
01:00:59|53.33
01:01:00|53.33
01:01:01|53.33
01:01:02|53.35
01:01:04|53.34
01:01:04|53.34
01:01:05|53.34
01:01:06|53.34
01:01:07|53.34
01:01:08|53.34
01:01:10|53.34
01:01:11|53.34
01:01:11|53.34
01:01:12|53.34
01:01:14|53.34
01:01:15|53.34
01:01:15|53.34
01:01:16|53.34
01:01:18|53.34
01:01:19|53.34
01:01:19|53.34
01:01:21|53.34
01:01:22|53.34
01:01:23|53.34
01:01:24|53.34
01:01:25|53.34
01:01:26|53.34
01:01:27|53.34
01:01:28|53.34
01:01:29|53.34
01:01:31|53.34
01:01:31|53.34
01:01:33|53.34
01:01:34|53.34
01:01:35|53.34
01:01:35|53.34
01:01:38|53.34
01:01:38|53.34
01:01:39|53.32
01:01:40|53.32
01:01:41|53.32
01:01:43|53.32
01:01:43|53.32
01:01:44|53.32
01:01:46|53.32
01:01:47|53.32
01:01:49|53.32
01:01:49|53.32
01:01:50|53.32
01:01:51|53.32
01:01:52|53.32
01:01:53|53.32
01:01:55|53.32
01:01:55|53.32
01:01:56|53.32
01:01:57|53.32
01:01:58|53.32
01:02:00|53.32
01:02:01|53.32
01:02:02|53.32
01:02:03|53.32
01:02:05|53.32
01:02:05|53.32
01:02:06|53.32
01:02:08|53.32
01:02:09|53.32
01:02:10|53.32
01:02:11|53.32
01:02:12|53.32
01:02:13|53.32
01:02:15|53.32
01:02:15|53.32
01:02:16|53.32
01:02:17|53.32
01:02:19|53.32
01:02:20|53.32
01:02:21|53.32
01:02:22|53.32
01:02:23|53.32
01:02:24|53.32
01:02:25|53.32
01:02:26|53.32
01:02:27|53.32
01:02:28|53.32
01:02:29|53.32
01:02:31|53.32
01:02:31|53.32
01:02:32|53.32
01:02:34|53.32
01:02:35|53.32
01:02:36|53.32
01:02:37|53.32
01:02:38|53.32
01:02:40|53.32
01:02:40|53.32
01:02:41|53.32
01:02:43|53.32
01:02:43|53.32
01:02:44|53.32
01:02:46|53.32
01:02:46|53.32
01:02:48|53.32
01:02:49|53.32
01:02:50|53.32
01:02:51|53.32
01:02:52|53.32
01:02:53|53.32
01:02:54|53.32
01:02:56|53.32
01:02:56|53.32
01:02:58|53.32
01:02:59|53.32
01:02:59|53.32
01:03:01|53.32
01:03:02|53.32
01:03:03|53.32
01:03:04|53.32
01:03:05|53.32
01:03:06|53.32
01:03:07|53.32
01:03:08|53.32
01:03:09|53.32
01:03:10|53.32
01:03:12|53.32
01:03:13|53.32
01:03:13|53.32
01:03:15|53.32
01:03:15|53.32
01:03:16|53.32
01:03:17|53.32
01:03:18|53.32
01:03:19|53.32
01:03:20|53.32
01:03:21|53.32
01:03:22|53.36
01:03:23|53.36
01:03:25|53.36
01:03:25|53.36
01:03:28|53.36
01:03:29|53.36
01:03:30|53.36
01:03:31|53.36
01:03:31|53.36
01:03:32|53.36
01:03:34|53.36
01:03:36|53.36
01:03:37|53.36
01:03:39|53.36
01:03:40|53.36
01:03:41|53.36
01:03:42|53.36
01:03:43|53.36
01:03:44|53.36
01:03:46|53.36
01:03:46|53.36
01:03:48|53.36
01:03:49|53.36
01:03:50|53.36
01:03:50|53.36
01:03:51|53.36
01:03:53|53.36
01:03:53|53.36
01:03:55|53.3
01:03:56|53.3
01:03:56|53.3
01:03:58|53.3
01:03:59|53.3
01:03:59|53.3
01:04:01|53.3
01:04:02|53.3
01:04:03|53.3
01:04:04|53.3
01:04:05|53.3
01:04:06|53.3
01:04:07|53.3
01:04:08|53.33
01:04:09|53.33
01:04:14|53.33
01:04:14|53.33
01:04:15|53.33
01:04:16|53.33
01:04:17|53.33
01:04:19|53.33
01:04:21|53.33
01:04:21|53.33
01:04:22|53.33
01:04:23|53.33
01:04:24|53.33
01:04:25|53.33
01:04:27|53.33
01:04:27|53.33
01:04:28|53.33
01:04:30|53.33
01:04:31|53.33
01:04:32|53.33
01:04:33|53.33
01:04:34|53.33
01:04:36|53.33
01:04:37|53.33
01:04:39|53.33
01:04:40|53.33
01:04:41|53.33
01:04:42|53.33
01:04:43|53.33
01:04:44|53.33
01:04:45|53.33
01:04:47|53.33
01:04:48|53.33
01:04:49|53.33
01:04:51|53.33
01:04:51|53.33
01:04:52|53.33
01:04:54|53.33
01:04:54|53.33
01:04:55|53.33
01:04:57|53.33
01:04:58|53.33
01:04:58|53.33
01:05:00|53.33
01:05:01|53.33
01:05:02|53.33
01:05:03|53.33
01:05:04|53.33
01:05:05|53.33
01:05:06|53.33
01:05:07|53.33
01:05:08|53.33
01:05:09|53.33
01:05:10|53.33
01:05:11|53.33
01:05:12|53.33
01:05:13|53.33
01:05:14|53.33
01:05:16|53.33
01:05:16|53.33
01:05:17|53.33
01:05:19|53.33
01:05:19|53.33
01:05:20|53.33
01:05:21|53.33
01:05:22|53.33
01:05:24|53.33
01:05:24|53.33
01:05:25|53.33
01:05:27|53.33
01:05:28|53.33
01:05:29|53.33
01:05:30|53.33
01:05:31|53.33
01:05:32|53.33
01: