01:00:26|53.66
01:00:26|53.66
01:00:28|53.66
01:00:28|53.66
01:00:30|53.66
01:00:31|53.66
01:00:32|53.66
01:00:33|53.66
01:00:34|53.66
01:00:35|53.66
01:00:36|53.66
01:00:36|53.66
01:00:38|53.66
01:00:39|53.66
01:00:40|53.66
01:00:41|53.66
01:00:42|53.66
01:00:43|53.66
01:00:44|53.66
01:00:45|53.66
01:00:47|53.66
01:00:47|53.66
01:00:48|53.66
01:00:49|53.66
01:00:51|53.66
01:00:51|53.66
01:00:52|53.66
01:00:53|53.67
01:00:54|53.67
01:00:55|53.67
01:00:56|53.67
01:00:57|53.67
01:00:58|53.67
01:00:59|53.67
01:01:01|53.67
01:01:03|53.67
01:01:04|53.64
01:01:05|53.64
01:01:07|53.64
01:01:08|53.64
01:01:09|53.64
01:01:10|53.64
01:01:12|53.64
01:01:13|53.64
01:01:14|53.64
01:01:16|53.64
01:01:17|53.64
01:01:18|53.64
01:01:19|53.64
01:01:20|53.64
01:01:21|53.64
01:01:22|53.64
01:01:23|53.64
01:01:24|53.64
01:01:25|53.64
01:01:26|53.64
01:01:28|53.64
01:01:28|53.64
01:01:30|53.64
01:01:30|53.64
01:01:31|53.64
01:01:32|53.64
01:01:33|53.64
01:01:35|53.64
01:01:37|53.64
01:01:38|53.64
01:01:39|53.64
01:01:39|53.64
01:01:41|53.64
01:01:43|53.64
01:01:43|53.64
01:01:44|53.63
01:01:45|53.63
01:01:47|53.63
01:01:47|53.63
01:01:48|53.63
01:01:49|53.63
01:01:50|53.63
01:01:51|53.63
01:01:53|53.63
01:01:53|53.63
01:01:54|53.63
01:01:55|53.63
01:01:56|53.63
01:01:58|53.63
01:01:58|53.63
01:02:00|53.63
01:02:00|53.63
01:02:03|53.63
01:02:04|53.63
01:02:06|53.63
01:02:06|53.63
01:02:08|53.63
01:02:10|53.63
01:02:10|53.63
01:02:12|53.63
01:02:12|53.63
01:02:14|53.63
01:02:15|53.63
01:02:16|53.63
01:02:17|53.63
01:02:18|53.63
01:02:19|53.63
01:02:21|53.63
01:02:21|53.63
01:02:23|53.63
01:02:23|53.63
01:02:24|53.63
01:02:25|53.63
01:02:27|53.63
01:02:27|53.63
01:02:28|53.63
01:02:30|53.63
01:02:31|53.63
01:02:32|53.63
01:02:33|53.63
01:02:34|53.63
01:02:35|53.63
01:02:37|53.63
01:02:37|53.63
01:02:38|53.63
01:02:40|53.63
01:02:40|53.63
01:02:42|53.63
01:02:43|53.63
01:02:43|53.63
01:02:44|53.63
01:02:46|53.63
01:02:47|53.63
01:02:48|53.63
01:02:49|53.63
01:02:50|53.63
01:02:51|53.63
01:02:52|53.63
01:02:53|53.63
01:02:54|53.63
01:02:55|53.63
01:02:57|53.61
01:02:57|53.61
01:02:58|53.61
01:03:00|53.61
01:03:01|53.61
01:03:01|53.61
01:03:03|53.61
01:03:04|53.61
01:03:05|53.61
01:03:06|53.61
01:03:07|53.61
01:03:08|53.61
01:03:09|53.61
01:03:10|53.61
01:03:11|53.61
01:03:13|53.61
01:03:13|53.61
01:03:15|53.61
01:03:15|53.61
01:03:17|53.61
01:03:18|53.61
01:03:19|53.61
01:03:20|53.61
01:03:21|53.59
01:03:22|53.59
01:03:23|53.59
01:03:24|53.59
01:03:25|53.59
01:03:26|53.59
01:03:27|53.59
01:03:29|53.59
01:03:29|53.59
01:03:31|53.59
01:03:31|53.59
01:03:33|53.59
01:03:33|53.59
01:03:35|53.59
01:03:36|53.59
01:03:37|53.59
01:03:38|53.59
01:03:38|53.59
01:03:39|53.59
01:03:40|53.59
01:03:42|53.59
01:03:43|53.59
01:03:44|53.59
01:03:45|53.59
01:03:46|53.61
01:03:47|53.61
01:03:48|53.61
01:03:49|53.61
01:03:50|53.61
01:03:52|53.61
01:03:52|53.61
01:03:53|53.61
01:03:54|53.61
01:03:56|53.61
01:03:56|53.61
01:03:57|53.61
01:03:58|53.61
01:03:59|53.61
01:04:00|53.61
01:04:01|53.63
01:04:02|53.63
01:04:04|53.63
01:04:06|53.63
01:04:07|53.65
01:04:08|53.65
01:04:09|53.65
01:04:11|53.65
01:04:12|53.66
01:04:12|53.66
01:04:14|53.66
01:04:14|53.66
01:04:15|53.66
01:04:17|53.69
01:04:18|53.69
01:04:19|53.69
01:04:21|53.69
01:04:22|53.69
01:04:23|53.69
01:04:24|53.68
01:04:25|53.68
01:04:26|53.68
01:04:27|53.68
01:04:28|53.68
01:04:29|53.68
01:04:30|53.68
01:04:32|53.68
01:04:33|53.68
01:04:34|53.68
01:04:35|53.68
01:04:36|53.68
01:04:37|53.68
01:04:38|53.69
01:04:39|53.69
01:04:40|53.69
01:04:41|53.69
01:04:42|53.69
01:04:43|53.69
01:04:45|53.69
01:04:46|53.69
01:04:47|53.69
01:04:48|53.69
01:04:49|53.69
01:04:49|53.69
01:04:50|53.7
01:04:51|53.7
01:04:52|53.7
01:04:53|53.7
01:04:54|53.7
01:04:55|53.7
01:04:57|53.7
01:04:58|53.7
01:04:59|53.7
01:05:00|53.7
01:05:01|53.7
01:05:02|53.7
01:05:03|53.7
01:05:04|53.7
01:05:06|53.7
01:05:07|53.7
01:05:08|53.7
01:05:10|53.7
01:05:10|53.7
01:05:12|53.7
01:05:13|53.71
01:05:13|53.71
01:05:15|53.71
01:05:15|53.71
01:05:17|53.73
01:05:18|53.73
01:05:19|53.73
01:05:20|53.73
01:05:21|53.73
01:05:23|53.74
01:05:23|53.74
01:05: