11:30:43|346.9 11:30:44|346.9 11:30:45|346.9 11:30:46|346.9 11:30:47|346.9 11:30:48|346.9 11:30:48|346.8 11:30:49|346.8 11:30:50|346.8 11:30:51|346.8 11:30:52|346.8 11:30:53|346.8 11:30:53|346.8 11:30:54|346.8 11:30:54|346.8 11:30:55|346.8 11:30:56|346.8 11:30:57|346.8 11:30:57|346.8 11:30:58|346.8 11:30:59|346.8 11:31:00|346.8 11:31:01|346.8 11:31:01|346.8 11:31:02|346.8 11:31:02|346.8 11:31:03|346.8 11:31:04|346.8 11:31:04|346.8 11:31:06|346.8 11:31:06|346.8 11:31:07|346.8 11:31:08|346.8 11:31:08|346.8 11:31:09|346.8 11:31:10|346.8 11:31:11|346.8 11:31:12|346.8 11:31:13|347. 11:31:13|347. 11:31:14|347. 11:31:14|347. 11:31:15|347. 11:31:16|347. 11:31:16|347. 11:31:17|347. 11:31:18|347. 11:31:18|346.8 11:31:19|346.8 11:31:20|346.8 11:31:20|346.8 11:31:21|346.8 11:31:22|346.8 11:31:22|346.8 11:31:23|346.8 11:31:23|346.8 11:31:24|346.8 11:31:24|346.8 11:31:25|346.8 11:31:26|346.8 11:31:26|346.8 11:31:27|346.8 11:31:28|346.8 11:31:28|346.8 11:31:29|346.8 11:31:29|346.8 11:31:30|346.9 11:31:30|346.9 11:31:31|346.9 11:31:32|346.9 11:31:32|346.9 11:31:32|346.9 11:31:33|346.9 11:31:33|346.9 11:31:34|346.9 11:31:34|346.9 11:31:35|346.9 11:31:35|346.9 11:31:36|346.9 11:31:36|347. 11:31:37|347. 11:31:38|347. 11:31:38|347. 11:31:39|347. 11:31:39|347. 11:31:40|347. 11:31:40|347. 11:31:41|347. 11:31:41|347. 11:31:42|347. 11:31:42|347. 11:31:43|347. 11:31:44|347. 11:31:44|347. 11:31:44|347. 11:31:45|347. 11:31:46|347. 11:31:47|347. 11:31:48|347. 11:31:48|347. 11:31:49|347.2 11:31:49|347.2 11:31:50|347.2 11:31:51|347.2 11:31:52|347.2 11:31:53|347.2 11:31:53|347.2 11:31:54|347.2 11:31:55|347.1 11:31:56|347.1 11:31:57|347.1 11:31:58|347.1 11:31:58|347.1 11:31:59|347.1 11:32:00|347.1 11:32:01|347.1 11:32:01|347.1 11:32:01|347.1 11:32:02|347.1 11:32:03|347.1 11:32:04|347.3 11:32:04|347.3 11:32:05|347.3 11:32:06|347.3 11:32:06|347.2 11:32:07|347.2 11:32:08|347.2 11:32:09|347.2 11:32:09|347.2 11:32:10|347.2 11:32:10|347.2 11:32:11|347.2 11:32:11|347.2 11:32:12|347.2 11:32:12|347.2 11:32:13|347.2 11:32:13|346.9 11:32:13|346.9 11:32:14|346.9 11:32:15|346.9 11:32:16|346.9 11:32:16|346.9 11:32:17|347. 11:32:17|347. 11:32:18|347. 11:32:19|347. 11:32:20|347. 11:32:20|347. 11:32:21|347. 11:32:21|346.9 11:32:22|346.9 11:32:23|346.9 11:32:23|346.9 11:32:24|346.9 11:32:24|346.9 11:32:25|346.9 11:32:26|346.9 11:32:26|346.9 11:32:27|346.9 11:32:27|346.9 11:32:28|346.9 11:32:28|346.9 11:32:29|346.9 11:32:29|346.9 11:32:30|346.9 11:32:30|346.9 11:32:31|346.9 11:32:32|346.9 11:32:32|346.7 11:32:33|346.7 11:32:33|346.7 11:32:34|346.7 11:32:35|346.7 11:32:35|346.7 11:32:36|346.7 11:32:37|346.7 11:32:38|346.8 11:32:38|346.8 11:32:39|346.8 11:32:39|346.8 11:32:40|346.8 11:32:40|346.8 11:32:46|347. 11:32:47|347. 11:32:48|347. 11:32:49|347. 11:32:50|347. 11:32:51|347. 11:32:51|347. 11:32:52|347. 11:32:53|347. 11:32:54|347. 11:32:55|347. 11:32:55|347. 11:32:56|347. 11:32:56|347. 11:32:57|347. 11:32:58|347. 11:32:59|347. 11:32:59|347. 11:33:00|347. 11:33:00|347. 11:33:01|347. 11:33:01|347. 11:33:02|347. 11:33:03|347. 11:33:03|347. 11:33:04|347. 11:33:05|347. 11:33:05|347. 11:33:06|347. 11:33:07|347. 11:33:07|347. 11:33:08|347. 11:33:09|347. 11:33:10|347. 11:33:10|347. 11:33:11|347.2 11:33:11|347.2 11:33:12|347.3 11:33:12|347.3 11:33:13|347.3 11:33:14|347.3 11:33:14|347.3 11:33:15|347.3 11:33:16|347.3 11:33:16|347.3 11:33:17|347.3 11:33:17|347.3 11:33:18|347.3 11:33:18|347.3 11:33:19|347.3 11:33:19|347.3 11:33:20|347.3 11:33:20|347.3 11:33:20|347.3 11:33:21|347.3 11:33:21|347.3 11:33:22|347.3 11:33:23|347.3 11:33:23|347.3 11:33:23|347.3 11:33:24|347.3 11:33:24|347.3 11:33:25|347.3 11:33:26|347.5 11:33:26|347.5 11:33:27|347.5 11:33:27|347.5 11:33:28|347.5 11:33:28|347.6 11:33:29|347.6 11:33:29|347.6 11:33:30|347.6 11:33:31|347.7 11:33:31|347.7 11:33:31|347.7 11:33:32|347.7 11:33:33|347.7 11:33:33|347.7 11:33:34|347.7 11:33:34|347.7 11:33:35|347.7 11:33:35|347.5 11:33:36|347.5 11:33:36|347.5 11:33:36|347.5 11:33:37|347.5 11:33:37|347.5 11:33:38|347.5 11:33:38|347.8 11:33:38|347.8 11:33:39|347.8 11:33:40|347.8 11:33:40|347.8 11:33:41|347.8 11:33:41|347.9 11:33:42|347.9 11:33:42|348. 11:33:43|348. 11:33:44|348. 11:33:45|348.2 11:33:45|348.2 11:33:45|348.1 11:33:46|348.1 11:33:47|348.1 11:33:48|348.1 11:33:49|347.8 11:33:50|347.8 11:33:51|347.8 11:33:52|347.8 11:33:53|347.8 11:33:55|347.8 11:33:55|347.8 11:33:56|347.8 11:33:56|347.8 11:33:57|347.8 11:33:58|347.8 11:33:58|347.8 11:33:59|347.8 11:33:59|347.8 11:34:00|347.8 11:34:01|347.8 11:34:02|347.8 11:34:03|347.8 11:34:04|347.8 11:34:04|347.8 11:34:05|348.1 11:34:06|348.1 11:34:06|348.1 11:34:07|348.1 11:34:07|348.1 11:34:08|348.1 11:34:08|348.1 11:34:09|348.1 11:34:09|348.1 11:34:10|348.1 11:34:10|348.1 11:34:11|348.1 11:34:11|348.1 11:34:12|348.1 11:34:13|348.1 11:34:13|348.1 11:34:14|348.1 11:34:14|348. 11:34:14|348.1 11:34:15|348.1 11:34:16|348.1 11:34:16|348. 11:34:17|348. 11:34:18|348. 11:34:18|348. 11:34:19|348. 11:34:19|348. 11:34:20|348. 11:34:21|348.1 11:34:21|348.1 11:34:22|348.1 11:34:23|348.1 11:34:23|348.1 11:34:24|348.1 11:34:24|348.1 11:34:26|348.1 11:34:27|348.1 11:34:27|348.2 11:34:27|348.2 11:34:28|348.2 11:34:29|348.2 11:34:29|348.2 11:34:30|348.2 11:34:30|348.1 11:34:31|348.1 11:34:32|348.1 11:34:32|348.1 11:34:33|348.1 11:34:33|348.1 11:34:34|348.1 11:34:34|348.1 11:34:34|348.1 11:34:35|348.1 11:34:35|348.1 11:34:36|348.1 11:34:36|348.1 11:34:37|348.1 11:34:37|348.1 11:34:38|348.1 11:34:38|348.1 11:34:39|348.1 11:34:40|348.1 11:34:40|348.1 11:34:41|348.1 11:34:42|348.1 11:34:42|348.1 11:34:42|348.1 11:34:43|348.1 11:34:43|348.1 11:34:44|348.1 11:34:44|348.1 11:34:45|348.1 11:34:46|348.1 11:34:46|348.1 11:34:46|348.1 11:34:47|348. 11:34:48|348. 11:34:49|348. 11:34:50|348. 11:34:50|348. 11:34:52|348. 11:34:53|347.7 11:34:53|347.7 11:34:54|347.7 11:34:55|347.7 11:34:56|347.7 11:34:58|347.5 11:34:58|347.5 11:35:00|347.5 11:35:00|347.5 11:35:01|347.5 11:35:02|347.5 11:35:02|347.5 11:35:03|347.5 11:35:04|347.6 11:35:04|347.6 11:35:05|347.6 11:35:06|347.6 11:35:07|347.6 11:35:08|347.6 11:35:08|347.6 11:35:09|347.6 11:35:09|347.6 11:35:10|347.6 11:35:10|347.6 11:35:11|347.6 11:35:12|347.6 11:35:12|347.6 11:35:13|347.6 11:35:14|347.6 11:35:14|347.6 11:35:15|347.6 11:35:15|347.6 11:35:17|347.6 11:35:17|347.6 11:35:18|347.6 11:35:18|347.6 11:35:19|347.6 11:35:20|347.5 11:35:20|347.6 11:35:21|347.5 11:35:22|347.5 11:35:22|347.5 11:35:23|347.5 11:35:23|347.5 11:35:24|347.5 11:35:24|347.5 11:35:25|347.5 11:35:26|347.7 11:35:27|347.7 11:35:27|347.7 11:35:27|347.7 11:35:28|347.7 11:35:28|347.7 11:35:29|347.7 11:35:30|347.7 11:35:30|347.7 11:35:30|347.7 11:35:31|347.7 11:35:31|347.7 11:35:32|347.8 11:35:33|347.8 11:35:33|347.8 11:35:34|347.8 11:35:34|347.8 11:35:34|347.8 11:35:35|347.8 11:35:36|347.8 11:35:36|347.8 11:35:37|347.8 11:35:37|347.8 11:35:38|347.8 11:35:39|347.8 11:35:40|347.8 11:35:40|347.8 11:35:41|347.8 11:35:41|347.8 11:35:42|347.8 11:35:42|347.8 11:35:43|347.8 11:35:43|347.8 11:35:44|347.8 11:35:45|347.8 11:35:45|347.8 11:35:45|347.8 11:35:46|347.8 11:35:46|347.8 11:35:47|347.8 11:35:47|347.8 11:35:47|347.8 11:35:48|347.8 11:35:48|347.8 11:35:49|347.8 11:35:50|347.8 11:35:51|347.8 11:35:52|347.8 11:35:54|347.6 11:35:54|347.6 11:35:56|347.6 11:35:56|347.6 11:35:57|347.6 11:35:58|347.6 11:35:58|347.6 11:35:59|347.7 11:35:59|347.6 11:36:00|347.6 11:36:01|347.6 11:36:02|347.6 11:36:02|347.6 11:36:02|347.5 11:36:03|347.4 11:36:03|347.4 11:36:04|347.4 11:36:05|347.4 11:36:05|347.4 11:36:06|347.4 11:36:06|347.4 11:36:06|347.4 11:36:07|347.4 11:36:07|347.4 11:36:08|347.4 11:36:08|347.4 11:36:09|347.4 11:36:10|347.4 11:36:10|347.4 11:36:11|347.5 11:36:12|347.5 11:36:13|347.5 11:36:13|347.5 11:36:14|347.5 11:36:14|347.5 11:36:15|347.5 11:36:16|347.5 11:36:16|347.5 11:36:17|347.5 11:36:17|347.5 11:36:18|347.5 11:36:18|347.5 11:36:20|347.5 11:36:20|347.5 11:36:21|347.5 11:36:22|347.5 11:36:22|347.4 11:36:23|347.4 11:36:23|347.4 11:36:23|347.4 11:36:24|347.4 11:36:24|347.5 11:36:25|347.5 11:36:25|347.5 11:36:26|347.5 11:36:26|347.5 11:36:26|347.5 11:36:27|347.5 11:36:27|347.5 11:36:28|347.4 11:36:28|347.4 11:36:29|347.4 11:36:29|347.4 11:36:30|347.3 11:36:30|347.3 11:36:31|347.3 11:36:31|347.3 11:36:31|347.3 11:36:32|347.3 11:36:32|347.3 11:36:33|347.3 11:36:33|347.3 11:36:34|347.3 11:36:35|347.2 11:36:35|347.2 11:36:36|347.2 11:36:36|347.2 11:36:37|347.2 11:36:37|347.2 11:36:38|347. 11:36:39|347. 11:36:39|347.1 11:36:39|347. 11:36:40|347. 11:36:40|347. 11:36:41|347. 11:36:42|347. 11:36:42|347. 11:36:43|347. 11:36:44|347. 11:36:44|347. 11:36:45|347. 11:36:46|347. 11:36:46|347. 11:36:46|347. 11:36:48|346.8 11:36:48|346.8 11:36:49|346.8 11:36:50|346.8 11:36:51|346.6 11:36:51|346.6 11:36:53|346.6 11:36:54|346.8 11:36:55|346.8 11:36:56|346.8 11:36:56|346.8 11:36:57|346.8 11:36:58|346.8 11:36:58|346.8 11:36:59|346.8 11:37:00|346.8 11:37:01|346.5 11:37:01|346.8 11:37:02|346.8 11:37:02|346.8 11:37:03|346.8 11:37:04|346.8 11:37:04|346.8 11:37:05|346.8 11:37:05|346.8 11:37:07|346.8 11:37:08|346.8 11:37:08|346.8 11:37:09|346.8 11:37:09|346.8 11:37:10|346.8 11:37:11|346.8 11:37:11|346.8 11:37:12|346.8 11:37:12|346.7 11:37:13|346.7 11:37:14|346.8 11:37:14|346.8 11:37:15|346.8 11:37:15|346.8 11:37:15|346.8 11:37:16|346.8 11:37:16|346.8 11:37:17|346.8 11:37:17|346.8 11:37:17|346.8 11:37:18|346.8 11:37:18|346.8 11:37:19|346.8 11:37:20|346.8 11:37:20|346.8 11:37:21|346.8 11:37:21|346.8 11:37:22|346.8 11:37:23|346.8 11:37:23|346.6 11:37:24|346.6 11:37:24|346.6 11:37:25|346.6 11:37:25|346.6 11:37:26|346.6 11:37:26|346.6 11:37:27|346.6 11:37:27|346.6 11:37:28|346.6 11:37:28|346.6 11:37:29|346.6 11:37:29|346.6 11:37:30|346.6 11:37:31|346.6 11:37:32|346.6 11:37:32|346.6 11:37:33|346.6 11:37:34|346.6 11:37:34|346.6 11:37:35|346.6 11:37:35|346.6 11:37:36|346.6 11:37:36|346.6 11:37:37|346.5 11:37:37|346.5 11:37:38|346.5 11:37:38|346.5 11:37:38|346.5 11:37:39|346.5 11:37:39|346.5 11:37:40|346.5 11:37:40|346.5 11:37:41|346.5 11:37:41|346.5 11:37:42|346.5 11:37:42|346.5 11:37:43|346.5 11:37:44|346.5 11:37:44|346.5 11:37:45|346.5 11:37:45|346.5 11:37:46|346.5 11:37:46|346.5 11:37:47|346.5 11:37:48|346.5 11:37:48|346.5 11:37:48|346.5 11:37:49|346.3 11:37:50|346.3 11:37:51|346.3 11:37:52|346.3 11:37:53|346.3 11:37:55|346.3 11:37:55|346.3 11:37:56|346.3 11:37:56|346.3 11:37:57|346.3 11:37:58|346.3 11:37:58|346.3 11:37:59|346.3 11:37:59|346.3 11:38:00|346.3 11:38:00|346.3 11:38:01|346.3 11:38:02|346.3 11:38:02|346.3 11:38:03|346.3 11:38:03|346.3 11:38:04|346.3 11:38:05|346.3 11:38:06|346.3 11:38:06|346.3 11:38:07|346.3 11:38:08|346.3 11:38:08|346.3 11:38:09|346.3 11:38:10|346.3 11:38:10|346.3 11:38:11|346.3 11:38:12|346.3 11:38:12|346.3 11:38:13|346.1 11:38:14|346.1 11:38:15|346. 11:38:15|346. 11:38:15|346. 11:38:16|346. 11:38:16|346. 11:38:17|346. 11:38:17|346. 11:38:18|346. 11:38:18|346. 11:38:19|346. 11:38:19|346. 11:38:20|346. 11:38:20|346. 11:38:21|346. 11:38:22|346. 11:38:22|346. 11:38:22|346. 11:38:23|346. 11:38:24|346. 11:38:24|346. 11:38:26|346. 11:38:26|346. 11:38:27|346. 11:38:27|346. 11:38:28|346. 11:38:29|346. 11:38:29|346. 11:38:30|346. 11:38:31|346. 11:38:31|346. 11:38:32|346. 11:38:32|346. 11:38:33|346. 11:38:34|346. 11:38:34|346. 11:38:34|346. 11:38:35|346. 11:38:35|346.2 11:38:36|346.2 11:38:37|346.2 11:38:37|346. 11:38:38|346. 11:38:38|346. 11:38:39|346. 11:38:40|346. 11:38:40|346. 11:38:40|346. 11:38:40|346. 11:38:41|346. 11:38:41|346. 11:38:42|346. 11:38:42|346. 11:38:43|346. 11:38:43|346. 11:38:43|346. 11:38:44|346. 11:38:44|346. 11:38:45|346. 11:38:45|346. 11:38:45|346. 11:38:45|346. 11:38:46|346. 11:38:46|346. 11:38:47|346. 11:38:47|346. 11:38:47|346.1 11:38:48|346.1 11:38:49|346.1 11:38:49|346.1 11:38:49|346.1 11:38:50|346.1 11:38:50|346.1 11:38:51|346.2 11:38:51|346.2 11:38:51|346.3 11:38:52|346.3 11:38:53|346.3 11:38:54|346.3 11:38:55|346.3 11:38:56|346.3 11:38:56|346.2 11:38:57|346.2 11:38:57|346.2 11:38:59|346.2 11:38:59|346.2 11:39:01|346. 11:39:01|346.1 11:39:01|346.1 11:39:02|346.1 11:39:02|346.1 11:39:03|346.1 11:39:04|346.1 11:39:05|346.1 11:39:05|346.1 11:39:06|346.1 11:39:07|346.1 11:39:07|346.1 11:39:08|346.1 11:39:09|346.1 11:39:09|346.1 11:39:10|346.1 11:39:10|346.1 11:39:11|346. 11:39:12|346.1 11:39:12|346.1 11:39:13|346.1 11:39:13|346.1 11:39:14|346.1 11:39:14|346.1 11:39:15|346.1 11:39:16|346.1 11:39:16|346.1 11:39:16|346.1 11:39:17|346.1 11:39:18|346.1 11:39:18|346.1 11:39:19|346.1 11:39:19|346.1 11:39:20|346.1 11:39:20|346.1 11:39:22|346.1 11:39:22|346.2 11:39:22|346.2 11:39:23|346.3 11:39:23|346.4 11:39:24|346.4 11:39:25|346.4 11:39:25|346.4 11:39:26|346.4 11:39:26|346.4 11:39:27|346.4 11:39:28|346.4 11:39:28|346.4 11:39:29|346.4 11:39:30|346.4 11:39:30|346.4 11:39:31|346.4 11:39:32|346.4 11:39:32|346.4 11:39:33|346.4 11:39:34|346.4 11:39:34|346.3 11:39:35|346.3 11:39:36|346.3 11:39:36|346.3 11:39:37|346.3 11:39:38|346.5 11:39:38|346.5 11:39:38|346.5 11:39:39|346.5 11:39:39|346.5 11:39:40|346.5 11:39:40|346.5 11:39:41|346.5 11:39:41|346.5 11:39:42|346.5 11:39:42|346.5 11:39:43|346.5 11:39:44|346.5 11:39:44|346.5 11:39:44|346.5 11:39:45|346.5 11:39:45|346.5 11:39:45|346.5 11:39:46|346.5 11:39:47|346.5 11:39:47|346.5 11:39:48|346.5 11:39:49|346.5 11:39:49|346.5 11:39:50|346.5 11:39:50|346.5 11:39:51|346.5 11:39:51|346.5 11:39:51|346.5 11:39:52|346.5 11:39:52|346.5 11:39:53|346.5 11:39:54|346.5 11:39:55|346.5 11:39:56|346.5 11:39:57|346.5 11:39:58|346.5 11:39:58|346.5 11:40:00|346.5 11:40:01|346.5 11:40:02|346.5 11:40:03|346.5 11:40:03|346.5 11:40:04|346.5 11:40:05|346.5 11:40:05|346.5 11:40:06|346.5 11:40:07|346.5 11:40:07|346.5 11:40:08|346.5 11:40:09|346.5 11:40:10|346.5 11:40:10|346.5 11:40:11|346.5 11:40:11|346.5 11:40:12|346.5 11:40:13|346.5 11:40:13|346.5 11:40:14|346.5 11:40:14|346.5 11:40:15|346.6 11:40:15|346.6 11:40:16|346.6 11:40:17|346.6 11:40:17|346.6 11:40:19|346.6 11:40:19|346.6 11:40:20|346.6 11:40:20|346.6 11:40:21|346.4 11:40:21|346.4 11:40:22|346.4 11:40:23|346.5 11:40:23|346.5 11:40:24|346.5 11:40:25|346.5 11:40:25|346.5 11:40:26|346.5 11:40:27|346.5 11:40:28|346.5 11:40:28|346.5 11:40:28|346.5 11:40:28|346.5 11:40:29|346.5 11:40:29|346.5 11:40:30|346.5 11:40:30|346.5 11:40:32|346.5 11:40:32|346.6 11:40:32|346.6 11:40:33|346.6 11:40:33|346.6 11:40:34|346.6 11:40:34|346.6 11:40:35|346.6 11:40:35|346.6 11:40:36|346.6 11:40:36|346.6 11:40:37|346.6 11:40:37|346.3 11:40:38|346.3 11:40:39|346.3 11:40:39|346.3 11:40:40|346.3 11:40:41|346.3 11:40:41|346.1 11:40:42|346.1 11:40:42|346.1 11:40:43|346.1 11:40:43|346.1 11:40:43|346.1 11:40:44|346.1 11:40:44|346.1 11:40:45|346.1 11:40:45|346.1 11:40:46|346.1 11:40:46|346.1 11:40:46|346.1 11:40:47|346.1 11:40:48|346.1 11:40:48|346.1 11:40:48|346.1 11:40:49|346.1 11:40:50|346.1 11:40:50|346.1 11:40:51|346.1 11:40:51|346.1 11:40:51|346.1 11:40:51|346.1 11:40:52|346.1 11:40:53|346.1 11:40:53|346.1 11:40:54|346.1 11:40:55|346.1 11:40:56|346.1 11:40:58|346.1 11:40:58|346.1 11:40:59|346.1 11:41:00|346.1 11:41:01|346.1 11:41:02|346.1 11:41:02|346.1 11:41:03|346.1 11:41:04|346.1 11:41:04|346. 11:41:05|346. 11:41:06|346. 11:41:06|346.1 11:41:07|346.1 11:41:07|346.1 11:41:08|346.1 11:41:08|346.1 11:41:09|346.1 11:41:11|346.1 11:41:11|346.1 11:41:12|346.1 11:41:12|346.1 11:41:13|346.1 11:41:14|346.1 11:41:14|346.1 11:41:15|346.1 11:41:16|346.1 11:41:17|346.1 11:41:17|346.1 11:41:18|346.1 11:41:19|346.1 11:41:19|346.1 11:41:20|346.1 11:41:20|346.1 11:41:21|346.1 11:41:22|346.1 11:41:22|346.1 11:41:23|346.1 11:41:24|346.1 11:41:24|346.1 11:41:25|346.1 11:41:26|346.3 11:41:27|346.3 11:41:27|346.3 11:41:28|346.3 11:41:28|346.3 11:41:28|346.3 11:41:29|346.3 11:41:30|346.3 11:41:31|346.3 11:41:31|346.3 11:41:32|346.3 11:41:32|346.3 11:41:33|346.3 11:41:33|346.3 11:41:34|346.3 11:41:35|346.3 11:41:35|346.3 11:41:35|346.3 11:41:35|346.3 11:41:36|346.1 11:41:37|346.1 11:41:38|346.1 11:41:38|346.1 11:41:39|346.1 11:41:40|346.1 11:41:40|346.1 11:41:41|346.1 11:41:41|346.1 11:41:41|346.1 11:41:42|346.1 11:41:43|346.1 11:41:43|346.1 11:41:44|346.1 11:41:44|346.1 11:41:45|346.1 11:41:45|346.1 11:41:46|346.1 11:41:46|346.1 11:41:47|346.1 11:41:47|346.1 11:41:48|346.1 11:41:48|346.1 11:41:49|346.1 11:41:49|346.1 11:41:50|346.1 11:41:50|346.1 11:41:50|346.1 11:41:51|346.1 11:41:51|346.1 11:41:51|346.1 11:41:52|346.1 11:41:53|346.1 11:41:53|346.1 11:41:54|346.1 11:41:54|346.1 11:41:55|346.5 11:41:56|346.5 11:41:57|346.5 11:41:58|346.5 11:41:59|346.5 11:42:00|346.5 11:42:01|346.5 11:42:02|346.5 11:42:03|346.5 11:42:04|346.5 11:42:05|346.5 11:42:05|346.5 11:42:06|346.5 11:42:06|346.5 11:42:07|346.5 11:42:08|346.5 11:42:09|346.5 11:42:09|346.5 11:42:10|346.4 11:42:11|346.4 11:42:11|346.4 11:42:12|346.4 11:42:12|346.4 11:42:13|346.4 11:42:14|346.4 11:42:15|346.4 11:42:16|346.4 11:42:16|346.4 11:42:17|346.4 11:42:18|346.4 11:42:18|346.5 11:42:18|346.5 11:42:19|346.5 11:42:20|346.5 11:42:20|346.5 11:42:21|346.5 11:42:21|346.5 11:42:22|346.5 11:42:23|346.5 11:42:23|346.5 11:42:24|346.5 11:42:25|346.5 11:42:25|346.7 11:42:26|346.7 11:42:27|346.8 11:42:27|346.8 11:42:27|346.8 11:42:28|346.8 11:42:29|346.8 11:42:29|346.8 11:42:30|346.8 11:42:31|346.8 11:42:31|346.8 11:42:32|346.8 11:42:32|346.8 11:42:33|346.8 11:42:33|346.8 11:42:33|346.8 11:42:34|346.8 11:42:36|346.8 11:42:36|346.8 11:42:37|346.8 11:42:37|346.8 11:42:38|346.8 11:42:39|346.8 11:42:39|346.8 11:42:40|346.8 11:42:40|346.8 11:42:41|346.8 11:42:42|346.8 11:42:42|346.8 11:42:42|346.8 11:42:43|346.8 11:42:43|346.8 11:42:43|346.8 11:42:44|346.8 11:42:45|346.8 11:42:45|346.8 11:42:45|346.8 11:42:46|346.8 11:42:46|346.8 11:42:47|346.8 11:42:47|346.8 11:42:47|346.8 11:42:48|346.8 11:42:49|346.8 11:42:49|346.8 11:42:50|346.8 11:42:50|346.8 11:42:51|346.8 11:42:52|346.8 11:42:52|346.8 11:42:53|346.8 11:42:53|346.8 11:42:54|346.8 11:42:54|346.8 11:42:55|346.8 11:42:56|346.8 11:42:56|346.8 11:42:57|347. 11:42:59|347. 11:43:00|347.3 11:43:01|347.3 11:43:02|347.3 11:43:03|347.3 11:43:04|347.3 11:43:06|347.3 11:43:06|347.3 11:43:07|347.3 11:43:07|347.3 11:43:08|347.3 11:43:09|347.3 11:43:10|347.3 11:43:10|347.3 11:43:11|347.3 11:43:12|347.3 11:43:13|347.3 11:43:13|347.3 11:43:14|347.3 11:43:15|347.3 11:43:15|347.3 11:43:16|347.3 11:43:17|347.3 11:43:17|347.3 11:43:18|347.3 11:43:18|347.3 11:43:19|347.3 11:43:20|347.3 11:43:20|347.3 11:43:21|347.3 11:43:22|347.3 11:43:22|347.3 11:43:23|347.5 11:43:23|347.5 11:43:24|347.4 11:43:25|347.4 11:43:25|347.4 11:43:26|347.3 11:43:27|347.3 11:43:27|347.3 11:43:28|347.3 11:43:29|347.1 11:43:29|347.1 11:43:30|347.1 11:43:31|347.1 11:43:31|347.1 11:43:32|347.1 11:43:32|347.1 11:43:32|347.1 11:43:33|347.1 11:43:34|347.2 11:43:34|347.2 11:43:35|347.2 11:43:35|347.2 11:43:36|347.2 11:43:37|347.2 11:43:38|347.1 11:43:38|347.1 11:43:39|347.1 11:43:39|347.1 11:43:40|347.1 11:43:40|347.1 11:43:41|347.1 11:43:42|347.1 11:43:42|347.1 11:43:43|347.1 11:43:43|347.1 11:43:44|347.1 11:43:44|347.1 11:43:45|347.1 11:43:45|347.1 11:43:46|347.1 11:43:46|347. 11:43:47|347. 11:43:48|347. 11:43:48|347.2 11:43:48|347.2 11:43:48|347.2 11:43:49|347.2 11:43:49|347.2 11:43:50|347.2 11:43:50|347.4 11:43:51|347.4 11:43:51|347.4 11:43:52|347.4 11:43:52|347.4 11:43:53|347.4 11:43:54|347.4 11:43:54|347.4 11:43:55|347.4 11:43:55|347.4 11:43:56|347.4 11:43:56|347.4 11:43:56|347.4 11:43:57|347.4 11:43:58|347.4 11:43:59|347.3 11:44:00|347.3 11:44:00|347.3 11:44:01|347.3 11:44:02|347.3 11:44:03|347.3 11:44:04|347.3 11:44:04|347.3 11:44:05|347.5 11:44:06|347.5 11:44:07|347.5 11:44:08|347.5 11:44:08|347.5 11:44:09|347.5 11:44:10|347.5 11:44:10|347.5 11:44:10|347.5 11:44:11|347.5 11:44:12|347.5 11:44:12|347.5 11:44:13|347.5 11:44:13|347.5 11:44:14|347.5 11:44:15|347.5 11:44:15|347.5 11:44:15|347.3 11:44:16|347.3 11:44:18|347.3 11:44:18|347.3 11:44:19|347.3 11:44:20|347.3 11:44:20|347.3 11:44:21|347.3 11:44:21|347.3 11:44:22|347.3 11:44:23|347.3 11:44:23|347.3 11:44:24|347.3 11:44:25|347.3 11:44:25|347.3 11:44:26|347.3 11:44:26|347.3 11:44:27|347.3 11:44:27|347.3 11:44:28|347.7 11:44:28|347.6 11:44:29|347.6 11:44:29|347.6 11:44:30|347.6 11:44:30|347.6 11:44:31|347.6 11:44:32|347.6 11:44:32|347.6 11:44:33|347.6 11:44:34|347.6 11:44:34|347.6 11:44:35|347.6 11:44:36|347.6 11:44:36|347.6 11:44:36|347.6 11:44:37|347.6 11:44:37|347.6 11:44:38|347.6 11:44:38|347.6 11:44:39|347.6 11:44:40|347.6 11:44:40|347.6 11:44:41|347.6 11:44:41|347.6 11:44:42|347.6 11:44:42|347.6 11:44:43|347.6 11:44:43|347.6 11:44:44|347.6 11:44:44|347.6 11:44:45|347.6 11:44:46|347.7 11:44:46|347.7 11:44:47|347.7 11:44:47|347.7 11:44:48|347.7 11:44:48|347.7 11:44:49|347.7 11:44:49|347.7 11:44:50|347.7 11:44:50|347.7 11:44:51|347.7 11:44:52|347.7 11:44:52|347.7 11:44:53|347.7 11:44:53|347.7 11:44:54|347.7 11:44:54|347.7 11:44:55|347.7 11:44:55|347.7 11:44:56|347.7 11:44:56|347.7 11:44:57|347.7 11:44:57|347.7 11:44:57|347.7 11:44:58|347.7 11:44:59|347.7 11:45:00|347.9 11:45:01|348. 11:45:02|348. 11:45:03|348. 11:45:03|348. 11:45:04|348. 11:45:04|348. 11:45:05|347.8 11:45:06|347.7 11:45:06|347.7 11:45:07|347.7 11:45:08|347.7 11:45:08|347.7 11:45:10|347.7 11:45:10|347.7 11:45:11|347.7 11:45:12|347.8 11:45:12|347.8 11:45:13|347.8 11:45:14|347.8 11:45:14|347.8 11:45:15|347.8 11:45:16|347.8 11:45:16|347.8 11:45:17|347.9 11:45:17|347.9 11:45:18|347.9 11:45:18|348. 11:45:19|348. 11:45:19|348. 11:45:20|348. 11:45:21|348. 11:45:21|348. 11:45:22|348. 11:45:22|348. 11:45:23|348. 11:45:23|348. 11:45:23|348. 11:45:24|348. 11:45:25|348. 11:45:26|348. 11:45:26|347.7 11:45:27|347.7 11:45:27|347.7 11:45:28|347.7 11:45:28|347.7 11:45:29|347.7 11:45:30|347.7 11:45:30|347.7 11:45:31|347.7 11:45:31|347.7 11:45:32|347.7 11:45:32|347.7 11:45:33|347.7 11:45:33|347.7 11:45:34|347.7 11:45:34|347.7 11:45:34|347.7 11:45:35|347.7 11:45:35|347.7 11:45:36|347.7 11:45:37|347.7 11:45:37|347.9 11:45:38|348. 11:45:39|348. 11:45:39|348. 11:45:40|348. 11:45:41|348. 11:45:41|348. 11:45:41|348. 11:45:42|348. 11:45:42|348. 11:45:44|348. 11:45:44|348. 11:45:45|348. 11:45:45|348. 11:45:47|348.3 11:45:47|348.3 11:45:47|348.3 11:45:48|348.3 11:45:49|348.3 11:45:49|348.3 11:45:49|348.3 11:45:50|348.3 11:45:50|348.3 11:45:51|348.3 11:45:52|348.3 11:45:52|348.3 11:45:52|348.4 11:45:53|348.3 11:45:53|348.3 11:45:54|348.5 11:45:54|348.5 11:45:55|348.5 11:45:55|348.5 11:45:55|348.5 11:45:56|348.5 11:45:56|348.5 11:45:57|348.5 11:45:58|348.5 11:45:58|348.5 11:45:59|348.5 11:46:00|348.3 11:46:01|348.5 11:46:03|348.5 11:46:03|348.5 11:46:04|348.5 11:46:05|348.5 11:46:06|348.5 11:46:07|348.5 11:46:08|348.5 11:46:09|348.5 11:46:09|348.5 11:46:10|348.5 11:46:11|348.5 11:46:12|348.2 11:46:12|348.2 11:46:13|348.2 11:46:14|348.2 11:46:14|348.2 11:46:15|348.2 11:46:16|348.2 11:46:16|348.2 11:46:17|348.2 11:46:18|348.2 11:46:19|348.2 11:46:19|348.2 11:46:20|348.2 11:46:20|348.2 11:46:21|348.2 11:46:21|348.2 11:46:22|348.2 11:46:22|348.2 11:46:23|348.2 11:46:24|348.3 11:46:24|348.3 11:46:25|348.3 11:46:25|348.3 11:46:26|348.3 11:46:26|348.6 11:46:27|348.6 11:46:27|348.6 11:46:28|348.8 11:46:28|348.4 11:46:29|348.4 11:46:29|348.4 11:46:30|348.4 11:46:31|348.6 11:46:31|348.4 11:46:32|348.5 11:46:33|348.5 11:46:33|348.4 11:46:34|348.4 11:46:34|348.4 11:46:35|348.4 11:46:35|348.4 11:46:36|348.4 11:46:36|348.4 11:46:37|348.4 11:46:37|348.4 11:46:38|348.4 11:46:39|348.2 11:46:39|348.2 11:46:40|348.2 11:46:40|348.3 11:46:41|348.3 11:46:41|348.3 11:46:42|348.3 11:46:43|348.3 11:46:43|348.3 11:46:44|348.3 11:46:44|348.3 11:46:45|348.3 11:46:45|348.3 11:46:46|347.9 11:46:46|347.9 11:46:47|347.9 11:46:48|347.9 11:46:48|347.9 11:46:48|347.9 11:46:49|347.9 11:46:49|347.9 11:46:50|347.9 11:46:50|347.9 11:46:51|347.9 11:46:51|347.9 11:46:52|347.9 11:46:53|347.9 11:46:53|347.9 11:46:53|347.9 11:46:54|347.9 11:46:55|347.9 11:46:55|347.9 11:46:56|347.9 11:46:57|347.9 11:46:57|348. 11:46:58|348. 11:46:58|348. 11:46:59|348. 11:47:00|348. 11:47:01|348. 11:47:01|348. 11:47:03|348. 11:47:04|348. 11:47:05|348. 11:47:05|348. 11:47:06|348. 11:47:07|348. 11:47:08|347.9 11:47:09|347.8 11:47:10|347.8 11:47:12|347.6 11:47:12|347.6 11:47:13|347.6 11:47:14|347.6 11:47:15|347.6 11:47:15|347.4 11:47:16|347.6 11:47:17|347.6 11:47:18|347.6 11:47:18|347.6 11:47:19|347.6 11:47:19|347.6 11:47:20|347.6 11:47:21|347.6 11:47:22|347.6 11:47:23|347.6 11:47:23|347.6 11:47:24|347.6 11:47:24|347.4 11:47:25|347.4 11:47:26|347.4 11:47:27|347.4 11:47:27|347.4 11:47:28|347.4 11:47:29|347.4 11:47:29|347.4 11:47:30|347.4 11:47:31|347.4 11:47:32|347.4 11:47:33|347.2 11:47:33|347.2 11:47:34|347.2 11:47:34|347.2 11:47:35|347.2 11:47:35|347.3 11:47:36|347.4 11:47:36|347.4 11:47:37|347.4 11:47:38|347.4 11:47:38|347.4 11:47:39|347.3 11:47:39|347. 11:47:40|347.2 11:47:41|347.1 11:47:41|347. 11:47:42|347. 11:47:42|347. 11:47:43|347. 11:47:43|347. 11:47:44|347. 11:47:45|346.6 11:47:45|346.6 11:47:46|346.8 11:47:46|346.7 11:47:47|346.7 11:47:47|346.7 11:47:47|346.7 11:47:48|346.7 11:47:48|346.7 11:47:49|346.7 11:47:49|346.7 11:47:50|346.7 11:47:50|346.7 11:47:51|346.6 11:47:51|346.6 11:47:52|346.6 11:47:52|346.6 11:47:53|346.6 11:47:53|346.6 11:47:54|346.6 11:47:54|346.6 11:47:54|346.6 11:47:55|346.6 11:47:56|346.6 11:47:57|346.6 11:47:57|346.7 11:48:04|346.7 11:48:05|346.6 11:48:06|346.6 11:48:07|346.7 11:48:08|346.6 11:48:08|346.6 11:48:09|346.6 11:48:10|346.6 11:48:10|346.6 11:48:11|346.6 11:48:12|346.6 11:48:12|346.1 11:48:13|346.1 11:48:14|346.1 11:48:15|346.1 11:48:15|346.1 11:48:16|346.1 11:48:17|346.1 11:48:17|346.1 11:48:18|346.1 11:48:19|346.1 11:48:20|346.1 11:48:20|346.1 11:48:21|346.1 11:48:21|346.1 11:48:22|346.1 11:48:22|346.5 11:48:23|346.5 11:48:23|346.5 11:48:24|346.5 11:48:24|346.5 11:48:25|346.5 11:48:25|346.5 11:48:26|346.5 11:48:26|346.5 11:48:26|346.5 11:48:27|346.5 11:48:27|346.3 11:48:28|346.3 11:48:28|346.4 11:48:29|346.4 11:48:29|346.4 11:48:30|346.4 11:48:31|346.4 11:48:31|346.4 11:48:32|346.4 11:48:32|346.4 11:48:32|346.4 11:48:33|346.4 11:48:34|346.4 11:48:35|346.4 11:48:35|346.4 11:48:36|346.4 11:48:37|346.4 11:48:37|346.4 11:48:38|346.4 11:48:38|346.4 11:48:39|346.4 11:48:39|346.4 11:48:40|346.4 11:48:41|346.4 11:48:42|346.4 11:48:42|346.4 11:48:43|346.4 11:48:44|346.4 11:48:44|346.4 11:48:45|346.4 11:48:45|346.4 11:48:46|346.4 11:48:46|346.4 11:48:47|346.4 11:48:47|346.4 11:48:49|346.4 11:48:49|346.4 11:48:50|346.4 11:48:51|346.4 11:48:51|346.4 11:48:52|346.4 11:48:52|346.3 11:48:53|346.3 11:48:53|346.3 11:48:54|346.3 11:48:55|346.3 11:48:55|346.3 11:48:55|346.3 11:48:56|346.3 11:48:57|346.3 11:48:57|346.3 11:48:58|346.3 11:48:58|346.3 11:48:59|346.3 11:48:59|346.3 11:49:00|346.3 11:49:00|346.1 11:49:01|346.1 11:49:01|346.1 11:49:01|346.1 11:49:02|346.1 11:49:03|346.1 11:49:04|346.1 11:49:06|346.1 11:49:06|346.1 11:49:07|346.1 11:49:09|346.1 11:49:10|346.2 11:49:11|346.2 11:49:11|346.2 11:49:12|346.2 11:49:13|346.2 11:49:14|346.2 11:49:15|346.2 11:49:15|346.2 11:49:16|346.2 11:49:16|346.2 11:49:17|346.2 11:49:17|346.1 11:49:18|346.1 11:49:19|346.1 11:49:20|346.1 11:49:20|346.1 11:49:21|346.1 11:49:21|346.1 11:49:22|346.1 11:49:23|346.1 11:49:23|346.1 11:49:24|346.1 11:49:24|346.1 11:49:25|346.1 11:49:26|346.1 11:49:27|346.1 11:49:27|346.1 11:49:28|346.1 11:49:29|346.1 11:49:30|346.1 11:49:30|346.1 11:49:31|346.1 11:49:31|346.1 11:49:32|346.1 11:49:33|346.1 11:49:33|346.1 11:49:33|346.1 11:49:34|346.1 11:49:34|346.1 11:49:35|346.1 11:49:36|346.1 11:49:36|346.2 11:49:37|346.2 11:49:38|346.2 11:49:38|346.2 11:49:39|346.2 11:49:40|346.2 11:49:41|346. 11:49:41|346. 11:49:42|346. 11:49:43|346.1 11:49:43|346.1 11:49:43|346.1 11:49:44|346.1 11:49:45|346. 11:49:46|346. 11:49:46|346. 11:49:47|346. 11:49:47|346. 11:49:48|346. 11:49:48|346. 11:49:48|346. 11:49:49|346. 11:49:49|346. 11:49:49|346. 11:49:50|346. 11:49:50|346. 11:49:51|346. 11:49:51|346.4 11:49:52|346.4 11:49:52|346.4 11:49:53|346.4 11:49:53|346.1 11:49:54|346.1 11:49:54|346.1 11:49:55|346.1 11:49:56|346.1 11:49:56|346.1 11:49:56|346.2 11:49:57|346.2 11:49:57|346.2 11:49:58|346.2 11:49:59|346.2 11:49:59|346. 11:49:59|346. 11:50:01|346. 11:50:01|346.2 11:50:02|346.2 11:50:02|346.2 11:50:03|346.2 11:50:04|346.2 11:50:05|346.1 11:50:06|346.1 11:50:06|345.9 11:50:07|345.9 11:50:08|345.9 11:50:08|345.9 11:50:09|345.9 11:50:10|345.9 11:50:11|346.1 11:50:12|346.1 11:50:12|346.1 11:50:13|346.1 11:50:14|346.1 11:50:14|346.1 11:50:15|346.1 11:50:16|346.1 11:50:16|346.1 11:50:17|346.1 11:50:17|346.1 11:50:18|346.1 11:50:19|346.1 11:50:19|346.1 11:50:20|346.1 11:50:20|346.1 11:50:21|346.1 11:50:21|346.1 11:50:22|346.1 11:50:23|346.4 11:50:24|346.4 11:50:24|346.4 11:50:25|346.4 11:50:25|346.4 11:50:25|346.4 11:50:26|346.4 11:50:26|346.4 11:50:27|346.4 11:50:27|346.4 11:50:28|346.4 11:50:29|346.4 11:50:29|346.4 11:50:30|346.4 11:50:30|346.4 11:50:31|346.4 11:50:31|346.2 11:50:31|346.2 11:50:32|346.2 11:50:32|346.2 11:50:33|346.2 11:50:33|346.2 11:50:34|346.2 11:50:35|346.2 11:50:36|345.9 11:50:36|345.8 11:50:36|345.8 11:50:37|345.9 11:50:37|345.9 11:50:38|345.9 11:50:39|346. 11:50:39|346. 11:50:40|345.9 11:50:40|345.9 11:50:41|345.9 11:50:42|345.9 11:50:42|345.9 11:50:43|345.9 11:50:43|345.9 11:50:44|345.9 11:50:44|345.9 11:50:45|345.9 11:50:46|345.9 11:50:46|345.9 11:50:46|345.9 11:50:47|345.9 11:50:47|345.9 11:50:47|345.9 11:50:48|345.9 11:50:49|345.9 11:50:49|345.9 11:50:50|345.9 11:50:50|345.9 11:50:51|345.9 11:50:52|345.9 11:50:52|345.9 11:50:53|345.9 11:50:53|345.9 11:50:53|345.9 11:50:54|345.9 11:50:54|345.9 11:50:55|345.9 11:50:56|345.9 11:50:56|345.9 11:50:57|345.9 11:50:57|345.9 11:50:58|345.9 11:50:58|345.9 11:50:59|345.9 11:50:59|345.9 11:51:00|345.9 11:51:00|345.9 11:51:01|345.9 11:51:01|345.9 11:51:01|345.9 11:51:02|345.9 11:51:03|345.9 11:51:03|345.9 11:51:04|345.9 11:51:05|345.9 11:51:06|345.9 11:51:07|345.8 11:51:07|345.8 11:51:08|345.8 11:51:09|345.8 11:51:10|345.9 11:51:11|345.9 11:51:12|346.1 11:51:12|346.1 11:51:13|346.1 11:51:14|346.1 11:51:14|346.1 11:51:15|346.1 11:51:15|345.9 11:51:16|345.9 11:51:17|346.2 11:51:18|346.2 11:51:18|346.2 11:51:19|346. 11:51:20|346. 11:51:21|346. 11:51:22|346. 11:51:22|346. 11:51:23|346. 11:51:23|346. 11:51:24|346. 11:51:25|346.1 11:51:25|346.1 11:51:26|346.1 11:51:27|346.1 11:51:27|346.1 11:51:28|346.1 11:51:28|346.1 11:51:29|346.1 11:51:29|346.1 11:51:30|346.1 11:51:31|346.1 11:51:31|346.1 11:51:32|346.1 11:51:32|346.1 11:51:33|346.1 11:51:33|346.1 11:51:34|346.1 11:51:34|346.1 11:51:35|346.1 11:51:35|346.1 11:51:36|346.1 11:51:36|346.1 11:51:37|346.1 11:51:38|346.1 11:51:38|346.1 11:51:39|346.1 11:51:39|346.1 11:51:40|346.1 11:51:41|346.1 11:51:41|346.1 11:51:42|346.1 11:51:42|346.1 11:51:43|346.1 11:51:44|346.1 11:51:44|346.1 11:51:44|346.1 11:51:44|346.1 11:51:45|346.1 11:51:45|346.1 11:51:46|346.1 11:51:47|346.1 11:51:47|346.1 11:51:48|346.1 11:51:48|346.1 11:51:49|346.1 11:51:50|346.1 11:51:50|346.1 11:51:51|346.1 11:51:51|346.1 11:51:52|346.1 11:51:53|346.1 11:51:53|346.1 11:51:54|346.1 11:51:54|346.1 11:51:55|346.1 11:51:56|346.1 11:51:56|346.1 11:51:57|346.1 11:51:57|346.1 11:51:58|346.1 11:51:58|346.1 11:51:59|346.1 11:52:00|346.1 11:52:00|346.1 11:52:01|346.1 11:52:01|346.1 11:52:02|346.1 11:52:02|346.1 11:52:03|346.1 11:52:03|346.1 11:52:04|346.1 11:52:04|346.1 11:52:05|346.1 11:52:06|346.1 11:52:07|346.1 11:52:08|346.1 11:52:09|346.1 11:52:10|346.1 11:52:11|346.1 11:52:12|346.1 11:52:12|345.9 11:52:13|345.9 11:52:14|345.9 11:52:14|345.9 11:52:15|346.1 11:52:16|346.1 11:52:16|346.1 11:52:17|346.1 11:52:18|346. 11:52:19|346. 11:52:20|346. 11:52:20|346. 11:52:21|346. 11:52:22|346. 11:52:23|346. 11:52:23|346. 11:52:24|346. 11:52:24|346. 11:52:25|346. 11:52:26|346. 11:52:26|346. 11:52:27|346. 11:52:27|346. 11:52:28|346. 11:52:29|346. 11:52:29|346. 11:52:29|346. 11:52:30|346. 11:52:30|346. 11:52:31|346. 11:52:31|346. 11:52:32|346. 11:52:32|346. 11:52:33|346. 11:52:33|346. 11:52:34|346. 11:52:35|346.3 11:52:35|346.3 11:52:36|346.3 11:52:36|346.3 11:52:37|346.3 11:52:38|346.3 11:52:38|346.3 11:52:40|346.5 11:52:40|346.5 11:52:41|346.6 11:52:41|346.6 11:52:42|346.6 11:52:42|346.6 11:52:43|346.5 11:52:43|346.5 11:52:44|346.5 11:52:44|346.5 11:52:45|346.5 11:52:46|346.5 11:52:46|346.5 11:52:47|346.5 11:52:47|346.5 11:52:48|346.5 11:52:48|346.5 11:52:48|346.5 11:52:49|346.5 11:52:49|346.5 11:52:50|346.2 11:52:50|346.1 11:52:51|346.1 11:52:51|346.1 11:52:51|346. 11:52:52|346. 11:52:53|345.4 11:52:53|345.3 11:52:54|345.3 11:52:54|345.3 11:52:54|345.4 11:52:55|345.3 11:52:55|345.6 11:52:56|345.6 11:52:56|345.6 11:52:57|345.6 11:52:58|345.6 11:52:58|345.6 11:52:59|345.6 11:52:59|345.4 11:52:59|345.4 11:53:01|345.5 11:53:02|345.5 11:53:02|345.5 11:53:03|345.5 11:53:04|345.5 11:53:04|345.6 11:53:05|345.6 11:53:06|345.6 11:53:07|345.6 11:53:08|345.6 11:53:09|345.6 11:53:09|345.6 11:53:11|345.7 11:53:12|345.7 11:53:12|345.6 11:53:13|345.5 11:53:14|345.3 11:53:15|345.3 11:53:15|345.3 11:53:16|345.3 11:53:17|345.3 11:53:18|345.3 11:53:19|345.3 11:53:20|345.3 11:53:21|345.3 11:53:21|345.3 11:53:22|345.3 11:53:23|345.3 11:53:24|345.3 11:53:24|345.3 11:53:25|345.4 11:53:26|345.4 11:53:26|345.3 11:53:27|345.3 11:53:28|345.3 11:53:28|345.3 11:53:28|345.3 11:53:29|345.3 11:53:30|345.3 11:53:30|345.3 11:53:31|345.3 11:53:32|345.3 11:53:32|345.3 11:53:32|345.3 11:53:33|345.3 11:53:33|345.3 11:53:34|345.3 11:53:35|345.3 11:53:35|345.3 11:53:35|345.6 11:53:36|345.6 11:53:37|345.6 11:53:37|345.6 11:53:38|345.6 11:53:38|345.6 11:53:38|345.6 11:53:39|345.8 11:53:40|345.8 11:53:40|345.8 11:53:40|345.8 11:53:41|345.8 11:53:42|345.8 11:53:42|345.8 11:53:43|345.8 11:53:43|345.9 11:53:44|345.9 11:53:45|345.9 11:53:45|345.9 11:53:46|345.9 11:53:46|345.9 11:53:47|345.9 11:53:47|345.9 11:53:48|345.9 11:53:48|345.9 11:53:49|345.9 11:53:50|345.9 11:53:50|345.9 11:53:50|345.9 11:53:51|345.9 11:53:51|345.9 11:53:52|345.9 11:53:52|346.2 11:53:53|346.2 11:53:54|346.2 11:53:54|346.2 11:53:54|346.2 11:53:55|346.2 11:53:55|346.2 11:53:56|346.2 11:53:56|346.2 11:53:56|346.2 11:53:57|346.2 11:53:57|346. 11:53:58|346. 11:53:59|346. 11:53:59|346. 11:53:59|346. 11:54:00|346. 11:54:00|346. 11:54:01|346. 11:54:01|346. 11:54:02|346. 11:54:02|346. 11:54:02|346. 11:54:03|346. 11:54:04|346. 11:54:04|346. 11:54:05|346. 11:54:05|346. 11:54:05|346. 11:54:06|346. 11:54:06|346. 11:54:07|346. 11:54:08|346. 11:54:09|346. 11:54:10|346. 11:54:11|346. 11:54:12|346. 11:54:12|346. 11:54:12|346. 11:54:14|346. 11:54:14|346. 11:54:15|346. 11:54:16|346. 11:54:16|346. 11:54:18|346. 11:54:18|346. 11:54:19|346. 11:54:19|346. 11:54:20|346. 11:54:21|346. 11:54:21|346. 11:54:22|346. 11:54:23|346. 11:54:23|346. 11:54:24|346. 11:54:24|346. 11:54:25|346. 11:54:25|346. 11:54:26|346. 11:54:26|346. 11:54:27|346. 11:54:27|346. 11:54:27|346. 11:54:28|346. 11:54:29|346. 11:54:30|346. 11:54:31|346. 11:54:31|346. 11:54:32|346. 11:54:32|346. 11:54:33|346. 11:54:33|346. 11:54:34|346. 11:54:34|346. 11:54:35|346. 11:54:36|346. 11:54:36|346. 11:54:37|346. 11:54:38|346. 11:54:38|346. 11:54:39|346. 11:54:39|346. 11:54:40|346. 11:54:41|346. 11:54:41|346.3 11:54:42|346.3 11:54:42|346.3 11:54:43|346.3 11:54:43|346.3 11:54:44|346.3 11:54:45|346.3 11:54:45|346.3 11:54:45|346.3 11:54:46|346.3 11:54:46|346.3 11:54:47|346.3 11:54:48|346.3 11:54:48|346.3 11:54:49|346.3 11:54:49|346.3 11:54:50|346.3 11:54:51|346.3 11:54:51|346.3 11:54:51|346.3 11:54:52|346.3 11:54:53|346.3 11:54:53|346.4 11:54:54|346.4 11:54:55|346.4 11:54:55|346.4 11:54:56|346.4 11:54:57|346.4 11:54:57|346.4 11:54:58|346.4 11:54:59|346.4 11:54:59|346.5 11:55:00|346.5 11:55:00|346.5 11:55:01|346.5 11:55:02|346.5 11:55:02|346.5 11:55:02|346.5 11:55:03|346.5 11:55:03|346.5 11:55:04|346.5 11:55:04|346.5 11:55:05|346.5 11:55:05|346.5 11:55:06|346.5 11:55:07|346.5 11:55:07|346.5 11:55:08|346.5 11:55:09|346.5 11:55:10|346.5 11:55:11|346.5 11:55:12|346.5 11:55:12|346.5 11:55:13|346.5 11:55:14|346.5 11:55:14|346.5 11:55:15|346.5 11:55:15|346.5 11:55:16|346.5 11:55:16|346.5 11:55:17|346.5 11:55:18|346.2 11:55:18|346.1 11:55:18|346.1 11:55:19|346.1 11:55:20|346.1 11:55:20|346.1 11:55:21|346.1 11:55:22|346.1 11:55:22|346.1 11:55:23|346.1 11:55:23|346.1 11:55:24|346.1 11:55:25|346.1 11:55:25|346.1 11:55:26|346.1 11:55:27|346.1 11:55:27|346.1 11:55:28|346.1 11:55:28|346.1 11:55:29|346.1 11:55:30|346.1 11:55:30|346.1 11:55:31|346.1 11:55:31|346.1 11:55:32|346.1 11:55:33|346.1 11:55:34|346.1 11:55:35|346.1 11:55:35|346.1 11:55:36|346.1 11:55:36|346.1 11:55:37|346.1 11:55:37|346.1 11:55:38|346.1 11:55:38|346.1 11:55:39|346.1 11:55:39|346.1 11:55:40|346.1 11:55:40|346.1 11:55:41|346.1 11:55:42|346.1 11:55:42|346.1 11:55:42|346.1 11:55:43|346.1 11:55:44|346.1 11:55:44|346. 11:55:45|346. 11:55:45|346. 11:55:47|345.8 11:55:47|345.6 11:55:48|345.6 11:55:48|345.6 11:55:48|345.6 11:55:49|345.6 11:55:49|345.6 11:55:50|345.6 11:55:50|345.6 11:55:51|345.6 11:55:51|345.6 11:55:52|345.6 11:55:52|345.6 11:55:52|345.6 11:55:53|345.6 11:55:53|345.6 11:55:53|345.6 11:55:54|345.6 11:55:55|345.6 11:55:56|345.6 11:55:56|345.6 11:55:57|345.6 11:55:57|345.6 11:55:58|345.6 11:55:58|345.6 11:55:58|345.6 11:55:59|345.6 11:56:00|345.6 11:56:00|345.6 11:56:01|345.6 11:56:01|345.6 11:56:01|345.6 11:56:02|345.6 11:56:03|345.6 11:56:04|345.6 11:56:04|345.6 11:56:05|345.6 11:56:06|345.6 11:56:06|345.6 11:56:06|345.6 11:56:07|345.6 11:56:07|345.6 11:56:08|345.6 11:56:08|345.6 11:56:10|345.6 11:56:11|345.8 11:56:12|345.8 11:56:13|345.8 11:56:14|345.9 11:56:15|345.9 11:56:15|345.9 11:56:16|345.9 11:56:17|345.9 11:56:18|345.9 11:56:19|346.1 11:56:20|346.1 11:56:20|346.2 11:56:21|346.1 11:56:22|346.1 11:56:22|346.1 11:56:23|346.1 11:56:23|346.1 11:56:24|346.1 11:56:24|346.1 11:56:25|346.1 11:56:25|346.1 11:56:26|346.1 11:56:26|346.1 11:56:27|346.1 11:56:27|346.1 11:56:28|346.1 11:56:29|346.1 11:56:29|346.1 11:56:30|346.1 11:56:30|346.1 11:56:31|346.1 11:56:31|346.1 11:56:32|346.1 11:56:33|346.1 11:56:33|346.1 11:56:34|346.1 11:56:35|346.1 11:56:35|346.1 11:56:36|346.1 11:56:36|346.1 11:56:37|346.1 11:56:37|346.1 11:56:38|346.1 11:56:38|346.1 11:56:39|346.1 11:56:39|346.1 11:56:40|346.1 11:56:41|346.1 11:56:42|346.1 11:56:42|346.1 11:56:42|346.1 11:56:43|346.1 11:56:44|346.1 11:56:45|346.1 11:56:45|346.3 11:56:46|346.3 11:56:46|346.3 11:56:46|346.3 11:56:47|346.3 11:56:47|346.3 11:56:48|346.3 11:56:49|346.3 11:56:49|346.3 11:56:50|346.3 11:56:50|346.1 11:56:51|346.1 11:56:52|346.2 11:56:52|346.2 11:56:53|346.2 11:56:53|346.2 11:56:54|346.2 11:56:54|346.2 11:56:55|346.2 11:56:55|346.2 11:56:56|346.2 11:56:56|346.2 11:56:57|346.2 11:56:57|346.1 11:56:58|346.1 11:56:59|346.1 11:56:59|346.1 11:56:59|346.1 11:57:00|346.1 11:57:01|346.1 11:57:01|346.1 11:57:02|346.1 11:57:03|346.1 11:57:03|346.1 11:57:04|346.1 11:57:04|346.1 11:57:05|346.1 11:57:05|346.1 11:57:06|346.1 11:57:07|346.1 11:57:07|346.1 11:57:08|346.1 11:57:08|346.1 11:57:09|346.1 11:57:09|346.1 11:57:10|346.1 11:57:11|346.1 11:57:12|346.1 11:57:13|346.1 11:57:14|346.1 11:57:15|346.1 11:57:16|346.1 11:57:16|346.1 11:57:17|346.1 11:57:18|346.1 11:57:19|345.7 11:57:19|345.7 11:57:19|345.7 11:57:20|345.7 11:57:21|345.7 11:57:22|345.7 11:57:22|345.7 11:57:23|345.7 11:57:24|345.7 11:57:24|345.7 11:57:25|345.7 11:57:25|345.7 11:57:26|345.7 11:57:26|345.7 11:57:27|345.7 11:57:27|345.7 11:57:28|345.7 11:57:29|345.7 11:57:30|345.7 11:57:31|345.7 11:57:31|345.7 11:57:32|345.7 11:57:32|345.7 11:57:32|345.7 11:57:33|345.7 11:57:34|345.7 11:57:34|345.7 11:57:35|345.7 11:57:35|345.7 11:57:36|345.7 11:57:36|345.7 11:57:37|345.8 11:57:38|345.8 11:57:38|345.8 11:57:39|345.8 11:57:39|345.8 11:57:40|345.8 11:57:40|345.8 11:57:41|345.8 11:57:42|345.8 11:57:42|345.8 11:57:43|345.8 11:57:44|345.8 11:57:45|346.1 11:57:46|346.1 11:57:46|346.1 11:57:47|346.2 11:57:48|346.2 11:57:48|346.2 11:57:49|346.2 11:57:49|346.2 11:57:50|346.2 11:57:50|346.2 11:57:50|346.2 11:57:51|346.2 11:57:51|345.9 11:57:52|345.9 11:57:53|345.9 11:57:54|345.9 11:57:54|345.9 11:57:55|345.9 11:57:55|345.9 11:57:56|345.9 11:57:56|345.5 11:57:57|345.5 11:57:57|345.5 11:57:58|345.5 11:57:58|345.5 11:57:59|345.5 11:58:00|345.5 11:58:00|345.5 11:58:01|345.5 11:58:01|345.5 11:58:01|345.5 11:58:02|345.5 11:58:02|345.5 11:58:02|345.5 11:58:03|345.5 11:58:03|345.4 11:58:04|345.5 11:58:05|345.5 11:58:06|345.5 11:58:06|345.5 11:58:07|345.5 11:58:07|345.5 11:58:07|345.5 11:58:08|345.5 11:58:09|345.5 11:58:09|345.5 11:58:10|345.5 11:58:10|345.5 11:58:11|345.5 11:58:12|345.5 11:58:13|345.5 11:58:15|345.4 11:58:15|345.4 11:58:17|345.4 11:58:17|345.4 11:58:18|345.4 11:58:19|345.4 11:58:20|345.4 11:58:20|345.4 11:58:21|345.4 11:58:22|345.4 11:58:23|345.4 11:58:23|345.4 11:58:24|345.4 11:58:25|345.4 11:58:26|345.4 11:58:27|345.3 11:58:27|345.3 11:58:27|345.3 11:58:28|345.3 11:58:28|345.3 11:58:29|345.3 11:58:30|345.3 11:58:31|345.3 11:58:31|345.3 11:58:32|345.3 11:58:32|345.3 11:58:33|345.3 11:58:33|345.3 11:58:34|345.3 11:58:34|345.3 11:58:35|345.3 11:58:36|345.3 11:58:36|345.3 11:58:37|345.3 11:58:37|345.3 11:58:38|345.3 11:58:39|345.3 11:58:39|345.3 11:58:40|345.3 11:58:40|345.3 11:58:41|345.3 11:58:42|345.3 11:58:42|345.3 11:58:43|345.3 11:58:44|345.3 11:58:44|345.3 11:58:45|345.3 11:58:45|345.3 11:58:46|345.3 11:58:47|345.3 11:58:47|345.3 11:58:48|345.3 11:58:48|345.3 11:58:49|345.3 11:58:50|345.3 11:58:50|345.3 11:58:51|345.3 11:58:51|345.3 11:58:51|345.3 11:58:51|345.3 11:58:52|345.5 11:58:53|345.3 11:58:53|345.3 11:58:54|345.3 11:58:54|345.3 11:58:55|345.3 11:58:55|345.5 11:58:56|345.5 11:58:57|345.5 11:58:58|345.5 11:58:58|345.5 11:58:59|345.5 11:58:59|345.5 11:59:00|345.5 11:59:00|345.5 11:59:01|345.5 11:59:01|345.5 11:59:01|345.5 11:59:02|345.5 11:59:03|345.5 11:59:03|345.5 11:59:04|345.5 11:59:04|345.5 11:59:05|345.5 11:59:06|345.5 11:59:06|345.5 11:59:07|345.5 11:59:07|345.5 11:59:07|345.5 11:59:08|345.5 11:59:09|345.5 11:59:09|345.5 11:59:10|345.5 11:59:10|345.5 11:59:10|345.5 11:59:11|345.5 11:59:11|345.5 11:59:12|345.5 11:59:13|345.5 11:59:14|345.5 11:59:15|345.5 11:59:16|345.5 11:59:17|345.5 11:59:18|345.5 11:59:19|345.2 11:59:19|345.2 11:59:21|345.2 11:59:22|345.3 11:59:22|345.3 11:59:23|345.3 11:59:23|345.3 11:59:25|345.3 11:59:25|345.3 11:59:26|345.3 11:59:27|345.3 11:59:27|345.3 11:59:27|345.3 11:59:28|345.3 11:59:28|345.3 11:59:29|345.3 11:59:30|345.3 11:59:30|345.3 11:59:31|345.3 11:59:31|345.3 11:59:32|345.3 11:59:32|345.3 11:59:33|345.3 11:59:34|345.3 11:59:34|345.3 11:59:35|345.3 11:59:35|345.3 11:59:36|345.3 11:59:37|345.3 11:59:37|345.3 11:59:38|345.3 11:59:39|345.3 11:59:40|345.3 11:59:40|345.3 11:59:41|345.3 11:59:41|345.3 11:59:42|345.5 11:59:43|345.5 11:59:44|345.6 11:59:45|345.6 11:59:45|345.6 11:59:46|345.6 11:59:47|345.6 11:59:48|345.6 11:59:48|345.6 11:59:49|345.6 11:59:50|345.6 11:59:50|345.6 11:59:51|345.6 11:59:52|345.6 11:59:52|345.6 11:59:53|345.6 11:59:54|345.6 11:59:54|345.6 11:59:55|345.6 11:59:55|345.6 11:59:56|345.6 11:59:57|345.6 11:59:57|345.6 11:59:57|345.6 11:59:58|345.6 11:59:58|345.6 11:59:59|345.6 11:59:59|345.6 12:00:00|345.6 12:00:00|345.6 12:00:01|345.6 12:00:01|345.6 12:00:02|345.6 12:00:02|345.6 12:00:03|345.6 12:00:04|345.6 12:00:05|345.6 12:00:05|345.6 12:00:06|345.6 12:00:06|345.6 12:00:07|345.6 12:00:07|345.6 12:00:08|345.6 12:00:09|345.6 12:00:10|345.6 12:00:10|345.6 12:00:10|345.6 12:00:11|345.6 12:00:12|345.6 12:00:12|345.6 12:00:12|345.6 12:00:13|345.6 12:00:13|345.6 12:00:15|345.6 12:00:15|345.7 12:00:16|345.7 12:00:16|345.7 12:00:17|345.7 12:00:18|345.7 12:00:18|345.7 12:00:19|345.7 12:00:19|345.7 12:00:19|345.7 12:00:20|345.7 12:00:21|345.7 12:00:22|345.7 12:00:23|345.7 12:00:23|345.7 12:00:24|345.7 12:00:25|345.7 12:00:26|345.7 12:00:26|345.7 12:00:27|345.7 12:00:27|345.7 12:00:28|345.7 12:00:28|345.7 12:00:29|345.7 12:00:30|345.7 12:00:30|345.7 12:00:31|345.7 12:00:31|345.7 12:00:32|345.7 12:00:32|345.7 12:00:32|345.3 12:00:33|345.3 12:00:34|345. 12:00:34|345. 12:00:35|345. 12:00:36|345. 12:00:37|345. 12:00:37|345. 12:00:38|344.7 12:00:38|344.7 12:00:39|344.6 12:00:40|344.6 12:00:41|344.6 12:00:41|344.6 12:00:42|344.6 12:00:43|344.6 12:00:43|344.6 12:00:44|344.6 12:00:45|344.6 12:00:45|344.6 12:00:45|344.6 12:00:46|344.6 12:00:46|344.6 12:00:47|344.6 12:00:47|344.6 12:00:47|344.6 12:00:48|344.6 12:00:49|344.6 12:00:49|344.6 12:00:50|344.6 12:00:50|344.6 12:00:51|344.8 12:00:52|344.8 12:00:52|344.8 12:00:52|344.8 12:00:53|344.8 12:00:54|344.8 12:00:54|344.8 12:00:55|344.8 12:00:55|344.8 12:00:55|344.8 12:00:56|344.8 12:00:57|344.8 12:00:57|344.8 12:00:57|344.8 12:00:58|344.8 12:00:58|344.8 12:00:59|344.8 12:01:00|344.8 12:01:01|344.8 12:01:01|344.8 12:01:02|344.8 12:01:02|344.6 12:01:03|344.7 12:01:03|344.4 12:01:04|344.2 12:01:05|344.4 12:01:05|343.9 12:01:05|343.8 12:01:06|343.8 12:01:07|344. 12:01:07|344. 12:01:07|344. 12:01:07|344. 12:01:08|343.8 12:01:08|343.7 12:01:09|343.7 12:01:09|343.7 12:01:10|343.8 12:01:10|343.9 12:01:11|343.9 12:01:12|344. 12:01:13|344.2 12:01:13|344.1 12:01:14|344. 12:01:15|344. 12:01:16|343.7 12:01:17|343.9 12:01:19|343.9 12:01:19|343.9 12:01:21|343.9 12:01:21|343.9 12:01:22|343.9 12:01:23|343.9 12:01:23|343.9 12:01:24|344. 12:01:25|344. 12:01:26|344. 12:01:26|344. 12:01:27|344. 12:01:27|344. 12:01:28|344. 12:01:29|344. 12:01:30|344. 12:01:30|344. 12:01:31|344. 12:01:31|344. 12:01:32|344. 12:01:33|344. 12:01:33|344. 12:01:34|343.5 12:01:35|343.5 12:01:35|343.6 12:01:36|343.6 12:01:36|343.6 12:01:36|343.6 12:01:37|343.6 12:01:37|343.6 12:01:38|343.6 12:01:39|343.7 12:01:39|343.7 12:01:40|343.7 12:01:40|343.7 12:01:40|343.7 12:01:41|343.7 12:01:42|343.7 12:01:43|343.5 12:01:43|343.3 12:01:44|343.3 12:01:45|343.3 12:01:45|343.5 12:01:46|343.5 12:01:47|343.6 12:01:47|343.6 12:01:48|343.6 12:01:49|343.8 12:01:49|343.8 12:01:50|343.8 12:01:50|343.8 12:01:50|343.8 12:01:51|343.8 12:01:51|343.8 12:01:52|343.8 12:01:53|343.8 12:01:53|343.8 12:01:53|343.8 12:01:54|343.8 12:01:54|343.8 12:01:55|344. 12:01:55|344. 12:01:56|344. 12:01:56|343.9 12:01:57|344. 12:01:57|344. 12:01:58|344. 12:01:58|344. 12:01:59|344. 12:02:00|344. 12:02:00|344. 12:02:01|344. 12:02:02|344. 12:02:02|344. 12:02:03|344. 12:02:03|343.9 12:02:04|343.9 12:02:05|344. 12:02:05|344. 12:02:06|344. 12:02:06|344. 12:02:06|344. 12:02:07|344. 12:02:07|343.9 12:02:08|343.9 12:02:08|343.9 12:02:09|343.9 12:02:10|343.9 12:02:11|343.9 12:02:11|343.9 12:02:12|343.9 12:02:12|343.9 12:02:13|343.9 12:02:14|343.9 12:02:14|343.9 12:02:15|343.9 12:02:16|344. 12:02:17|344.2 12:02:18|344.2 12:02:19|344.2 12:02:20|344.2 12:02:20|344.4 12:02:21|344.4 12:02:22|344.5 12:02:23|344.5 12:02:24|344.5 12:02:25|344.5 12:02:25|344.3 12:02:26|344.3 12:02:26|344.3 12:02:27|344.3 12:02:28|344.3 12:02:28|344.3 12:02:28|344.4 12:02:29|344.4 12:02:29|344.3 12:02:30|344.3 12:02:31|344.3 12:02:31|344.3 12:02:32|344.3 12:02:32|344.3 12:02:33|344.3 12:02:34|344.3 12:02:35|344.3 12:02:35|344.3 12:02:36|344.3 12:02:37|344.3 12:02:37|344.3 12:02:38|344.3 12:02:39|344.3 12:02:39|344.3 12:02:40|344.3 12:02:41|344.3 12:02:41|344.3 12:02:42|344.3 12:02:43|344.3 12:02:43|344.3 12:02:44|344.3 12:02:44|344.3 12:02:45|344.3 12:02:45|344.3 12:02:46|344.3 12:02:47|344.3 12:02:47|344.3 12:02:48|344.3 12:02:48|344.2 12:02:48|344.2 12:02:49|344.2 12:02:49|344.2 12:02:50|344.2 12:02:51|344.3 12:02:52|344.3 12:02:52|344.3 12:02:53|344.3 12:02:53|344.2 12:02:54|344.2 12:02:54|344.2 12:02:54|344.2 12:02:55|344.2 12:02:55|344.2 12:02:56|344.2 12:02:56|344.2 12:02:57|344.2 12:02:57|344.6 12:02:58|344.6 12:02:59|344.6 12:02:59|344.6 12:02:59|344.6 12:03:00|344.6 12:03:01|344.6 12:03:01|344.6 12:03:01|344.6 12:03:02|344.6 12:03:03|344.6 12:03:03|344.6 12:03:04|344.6 12:03:04|344.6 12:03:05|344.6 12:03:05|344.6 12:03:06|344.6 12:03:06|344.6 12:03:07|344.6 12:03:07|344.6 12:03:08|344.6 12:03:09|344.6 12:03:09|344.6 12:03:09|344.6 12:03:10|344.6 12:03:10|344.7 12:03:11|344.7 12:03:12|344.7 12:03:12|344.7 12:03:13|344.7 12:03:13|345.2 12:03:14|345.2 12:03:14|345.2 12:03:15|345.2 12:03:15|345.2 12:03:15|345.2 12:03:16|345.2 12:03:17|345.5 12:03:18|345.5 12:03:19|345.3 12:03:20|345.3 12:03:21|345.3 12:03:22|345.3 12:03:22|345.3 12:03:23|345.3 12:03:24|345.3 12:03:24|345.3 12:03:25|345.3 12:03:25|345.5 12:03:26|345.5 12:03:27|345.5 12:03:28|345.6 12:03:28|345.6 12:03:29|345.6 12:03:30|345.6 12:03:31|345.6 12:03:32|345.6 12:03:33|345.6 12:03:33|345.2 12:03:34|345.2 12:03:35|345.2 12:03:35|345.2 12:03:36|345.2 12:03:36|345.2 12:03:36|345.2 12:03:37|345.2 12:03:37|345.2 12:03:38|345.2 12:03:39|345.2 12:03:39|345.2 12:03:39|345.2 12:03:40|345.2 12:03:41|345.2 12:03:41|345.2 12:03:42|345.2 12:03:42|345.2 12:03:43|345.2 12:03:43|345.2 12:03:44|345.2 12:03:44|345.2 12:03:45|345.2 12:03:45|345.2 12:03:46|345.2 12:03:47|345.2 12:03:48|345.2 12:03:48|345.2 12:03:49|345.2 12:03:49|345.2 12:03:50|345.2 12:03:51|345.2 12:03:51|345.2 12:03:52|345.2 12:03:53|345.2 12:03:53|345.2 12:03:54|345.2 12:03:55|345.2 12:03:55|345.2 12:03:55|345.2 12:03:56|345.2 12:03:56|345.2 12:03:57|345.2 12:03:58|345.2 12:03:58|345.2 12:03:58|345.2 12:03:59|345.2 12:04:00|345.2 12:04:00|345.2 12:04:18|345.2 12:04:18|345.4 12:04:19|345.4 12:04:21|345.4 12:04:22|345.4 12:04:23|345.4 12:04:23|345.6 12:04:24|345.6 12:04:25|345.6 12:04:26|345.6 12:04:26|345.6 12:04:26|345.6 12:04:27|345.6 12:04:28|345.6 12:04:29|345.6 12:04:30|345.6 12:04:30|345.6 12:04:31|345.6 12:04:32|345.6 12:04:33|345.6 12:04:33|345.6 12:04:34|345.6 12:04:34|345.6 12:04:35|345.6 12:04:36|345.6 12:04:36|345.6 12:04:37|345.6 12:04:38|345.6 12:04:39|345.6 12:04:39|345.6 12:04:40|345.5 12:04:40|345.5 12:04:41|345.5 12:04:41|345.5 12:04:42|345.5 12:04:42|345.5 12:04:43|345.5 12:04:44|345.7 12:04:45|345.7 12:04:45|345.7 12:04:46|345.7 12:04:46|345.7 12:04:46|346.1 12:04:47|346.1 12:04:48|346.1 12:04:48|346.1 12:04:49|346.2 12:04:49|346.2 12:04:49|346.2 12:04:50|346.2 12:04:50|346.2 12:04:51|346.5 12:04:52|346.5 12:04:52|346.5 12:04:52|346.5 12:04:53|346.5 12:04:54|346.5 12:04:54|346.5 12:04:55|346.3 12:04:55|346.3 12:04:56|346.3 12:04:56|346.3 12:04:56|346.3 12:04:57|346.3 12:04:58|346.3 12:04:58|346.3 12:04:58|346.3 12:04:59|346.3 12:05:00|346.3 12:05:01|346.3 12:05:01|346.3 12:05:02|346.3 12:05:02|346.3 12:05:03|346.3 12:05:03|346.2 12:05:04|346.2 12:05:04|346.2 12:05:04|346.2 12:05:04|346.2 12:05:05|346.2 12:05:05|346.2 12:05:06|346.2 12:05:07|346.2 12:05:07|346.2 12:05:07|346.6 12:05:08|346.7 12:05:09|346.7 12:05:09|346.6 12:05:10|346.6 12:05:10|346.8 12:05:11|346.7 12:05:12|346.9 12:05:12|346.9 12:05:12|346.9 12:05:13|346.7 12:05:13|346.7 12:05:13|347. 12:05:14|347. 12:05:14|347. 12:05:15|347. 12:05:15|347. 12:05:16|347. 12:05:17|347. 12:05:18|347. 12:05:18|347. 12:05:19|347. 12:05:21|347. 12:05:21|347. 12:05:22|347.3 12:05:23|347.1 12:05:24|347.4 12:05:25|347.3 12:05:27|347.3 12:05:27|347. 12:05:28|347. 12:05:29|347. 12:05:30|347. 12:05:30|347. 12:05:31|347. 12:05:32|347. 12:05:32|347. 12:05:33|347. 12:05:34|347. 12:05:34|347. 12:05:35|347. 12:05:35|347. 12:05:36|347. 12:05:37|347.4 12:05:37|347.4 12:05:38|347.4 12:05:39|347.4 12:05:40|347.4 12:05:41|347.4 12:05:41|347.4 12:05:42|347.4 12:05:42|347.4 12:05:43|347.4 12:05:43|347.5 12:05:44|347.5 12:05:44|347.5 12:05:45|347.5 12:05:45|347.5 12:05:45|347.6 12:05:46|347.6 12:05:46|347.6 12:05:47|347.6 12:05:47|347.8 12:05:48|347.8 12:05:48|347.8 12:05:49|347.8 12:05:49|347.8 12:05:50|347.8 12:05:51|347.8 12:05:51|347.8 12:05:52|347.8 12:05:52|347.7 12:05:52|347.7 12:05:53|347.7 12:05:54|347.7 12:05:54|347.9 12:05:55|347.9 12:05:56|347.9 12:05:56|347.9 12:05:56|347.9 12:05:58|347.9 12:05:58|347.9 12:05:58|347.9 12:05:59|347.9 12:06:00|347.9 12:06:00|347.9 12:06:01|347.9 12:06:02|347.9 12:06:02|347.4 12:06:03|347.4 12:06:03|347.4 12:06:03|347.4 12:06:04|347.4 12:06:05|347.4 12:06:06|347.4 12:06:06|347.4 12:06:06|347.4 12:06:07|347.4 12:06:07|347.4 12:06:08|347.4 12:06:08|347.4 12:06:09|347.4 12:06:10|347.4 12:06:10|347.4 12:06:11|347.4 12:06:11|347.4 12:06:12|347.4 12:06:12|347.4 12:06:13|347.4 12:06:13|347.4 12:06:13|347.4 12:06:14|347.4 12:06:14|347.4 12:06:15|347.4 12:06:16|347.4 12:06:17|347.4 12:06:17|347.4 12:06:18|347.4 12:06:18|347.4 12:06:19|347.4 12:06:19|347.4 12:06:21|347.4 12:06:22|347.4 12:06:23|347.4 12:06:24|347.2 12:06:24|347.2 12:06:25|347.2 12:06:25|347.2 12:06:27|347. 12:06:28|347. 12:06:28|347. 12:06:29|347. 12:06:30|347.1 12:06:31|347.1 12:06:31|347.1 12:06:32|347.1 12:06:33|347.1 12:06:34|347.1 12:06:34|347.1 12:06:35|347.1 12:06:36|347.1 12:06:36|347.1 12:06:37|347.1 12:06:37|347.1 12:06:38|347.1 12:06:39|347.1 12:06:39|346.9 12:06:40|346.9 12:06:40|346.9 12:06:41|346.9 12:06:41|346.9 12:06:42|346.9 12:06:42|346.9 12:06:43|346.9 12:06:43|346.9 12:06:44|346.9 12:06:44|346.9 12:06:45|346.9 12:06:45|346.9 12:06:46|346.9 12:06:47|346.9 12:06:47|346.9 12:06:48|347. 12:06:48|347. 12:06:49|347. 12:06:50|347. 12:06:50|347. 12:06:51|347. 12:06:51|347. 12:06:51|347. 12:06:52|347. 12:06:53|347. 12:06:53|347. 12:06:53|347. 12:06:54|347. 12:06:55|347. 12:06:55|347.1 12:06:56|347.1 12:06:57|347.1 12:06:57|347.1 12:06:58|347.1 12:06:58|347.1 12:06:59|347.1 12:06:59|347.3 12:07:00|347.3 12:07:01|347.3 12:07:02|347.3 12:07:02|347.3 12:07:03|347.3 12:07:04|347.3 12:07:04|347.3 12:07:04|347.3 12:07:05|347.3 12:07:06|347.3 12:07:06|347.3 12:07:07|347.3 12:07:07|347.3 12:07:08|347.3 12:07:09|347.3 12:07:09|347.3 12:07:10|347.3 12:07:10|347.3 12:07:10|347.3 12:07:12|347.3 12:07:12|347.3 12:07:13|347.3 12:07:13|347.3 12:07:14|347.3 12:07:14|347.3 12:07:15|347.3 12:07:16|347.3 12:07:16|347.3 12:07:17|347.3 12:07:18|347.3 12:07:18|347.3 12:07:19|347.3 12:07:20|347.3 12:07:21|347.3 12:07:22|347.3 12:07:23|347.3 12:07:24|347.3 12:07:24|347.3 12:07:25|347.3 12:07:26|347.3 12:07:26|347.3 12:07:27|347.3 12:07:28|347.3 12:07:28|347.3 12:07:29|347.3 12:07:30|347.3 12:07:31|347.3 12:07:31|347.3 12:07:32|347.3 12:07:32|347.3 12:07:33|347.3 12:07:34|347.3 12:07:34|347.3 12:07:35|347.3 12:07:35|347.3 12:07:36|347.3 12:07:36|347.3 12:07:37|347.3 12:07:38|347.3 12:07:38|347.3 12:07:39|347.3 12:07:40|347.3 12:07:41|347.3 12:07:42|347.3 12:07:42|347.4 12:07:43|347.4 12:07:44|347.4 12:07:44|347.4 12:07:45|347.4 12:07:46|347.4 12:07:47|347.4 12:07:47|347.4 12:07:48|347.4 12:07:49|347.4 12:07:49|346.7 12:07:50|346.7 12:07:51|346.7 12:07:52|346.7 12:07:52|346.7 12:07:53|346.7 12:07:53|346.7 12:07:54|346.7 12:07:55|346.7 12:07:55|346.7 12:07:56|346.7 12:07:56|346.7 12:07:57|346.7 12:07:57|346.7 12:07:57|346.7 12:07:58|346.7 12:07:58|346.7 12:07:59|346.7 12:07:59|346.7 12:08:00|346.7 12:08:00|346.7 12:08:01|346.7 12:08:02|347.1 12:08:02|347.1 12:08:03|347.1 12:08:04|347.1 12:08:04|347.1 12:08:05|347.1 12:08:05|347.1 12:08:05|347.2 12:08:06|347.2 12:08:06|347.2 12:08:07|347.2 12:08:07|347.2 12:08:08|347.2 12:08:08|347.2 12:08:09|347.2 12:08:10|347.2 12:08:10|347.2 12:08:11|347.2 12:08:12|347.2 12:08:12|347.2 12:08:12|347.2 12:08:13|347. 12:08:14|346.9 12:08:14|346.9 12:08:15|346.9 12:08:16|346.9 12:08:16|346.9 12:08:17|346.9 12:08:18|347. 12:08:18|347. 12:08:19|347. 12:08:19|347. 12:08:20|347.1 12:08:20|347.1 12:08:20|347.1 12:08:21|347.1 12:08:22|347.1 12:08:23|347.1 12:08:23|347.1 12:08:24|347.1 12:08:25|347. 12:08:26|347. 12:08:27|347. 12:08:28|347. 12:08:29|347. 12:08:30|347. 12:08:31|347.3 12:08:31|347.3 12:08:32|347.3 12:08:33|347.3 12:08:33|347.3 12:08:35|347.4 12:08:35|347.4 12:08:36|347.6 12:08:37|347.6 12:08:38|347.6 12:08:38|347.6 12:08:39|347.6 12:08:40|347.6 12:08:40|347.6 12:08:41|347.6 12:08:41|347.6 12:08:42|347.6 12:08:42|347.6 12:08:43|347.6 12:08:43|347.6 12:08:44|347.7 12:08:45|347.7 12:08:45|347.7 12:08:46|347.7 12:08:47|347.9 12:08:47|348. 12:08:48|347.9 12:08:48|347.9 12:08:49|347.9 12:08:49|347.9 12:08:50|347.9 12:08:51|347.9 12:08:51|347.9 12:08:52|347.9 12:08:52|347.9 12:08:53|347.9 12:08:53|347.9 12:08:54|347.9 12:08:54|348.2 12:08:55|347.9 12:08:56|347.9 12:08:56|347.9 12:08:57|347.9 12:08:58|347.9 12:08:58|347.9 12:08:59|348.2 12:08:59|348.2 12:09:00|348.2 12:09:00|348.2 12:09:01|348.2 12:09:01|348.2 12:09:02|348.2 12:09:03|348.2 12:09:04|348.2 12:09:05|348.2 12:09:05|348.2 12:09:06|348.2 12:09:06|348.3 12:09:07|348.3 12:09:07|348.3 12:09:08|348.3 12:09:08|348.3 12:09:08|348.2 12:09:09|348.2 12:09:10|348.2 12:09:10|348.2 12:09:11|348.2 12:09:11|348.1 12:09:11|348.1 12:09:12|348.1 12:09:13|348.1 12:09:14|348.1 12:09:14|348.1 12:09:15|348.1 12:09:15|348.1 12:09:16|348.1 12:09:16|348.1 12:09:17|348.1 12:09:17|348.1 12:09:18|348.1 12:09:18|348.1 12:09:19|348.1 12:09:20|348.1 12:09:20|348.2 12:09:20|348.2 12:09:21|348.2 12:09:21|348.2 12:09:21|348.2 12:09:22|348.2 12:09:23|348.2 12:09:24|348.2 12:09:25|348.2 12:09:26|348.2 12:09:27|348.1 12:09:28|348.1 12:09:30|348.1 12:09:30|348.1 12:09:32|348.1 12:09:32|348.1 12:09:33|348.1 12:09:34|348.1 12:09:34|348.1 12:09:34|348.1 12:09:35|348.1 12:09:36|348.1 12:09:37|348.1 12:09:38|347.9 12:09:38|347.9 12:09:38|347.9 12:09:39|347.9 12:09:40|347.9 12:09:40|347.9 12:09:41|347.9 12:09:42|347.9 12:09:43|348.1 12:09:43|347.7 12:09:43|347.7 12:09:44|347.8 12:09:45|347.8 12:09:45|347.8 12:09:46|347.8 12:09:47|347.4 12:09:48|347.4 12:09:48|347.4 12:09:49|347.3 12:09:50|347.3 12:09:51|347.5 12:09:51|347.5 12:09:52|347.5 12:09:52|347.5 12:09:54|347.5 12:09:54|347.5 12:09:55|347.5 12:09:55|347.5 12:09:55|347.5 12:09:56|347.5 12:09:56|347.5 12:09:57|347.5 12:09:57|347.5 12:09:58|347.5 12:09:58|347.5 12:09:59|347.5 12:09:59|347.5 12:09:59|347.5 12:10:00|347.5 12:10:00|347.5 12:10:01|347.5 12:10:02|347.5 12:10:03|347.5 12:10:03|347.6 12:10:03|347.5 12:10:04|347.5 12:10:04|347.5 12:10:04|347.5 12:10:06|347.5 12:10:06|347.5 12:10:07|347.5 12:10:08|347.5 12:10:09|347.9 12:10:10|347.9 12:10:10|347.9 12:10:10|347.9 12:10:11|347.9 12:10:11|347.9 12:10:12|347.9 12:10:12|347.9 12:10:13|347.9 12:10:13|347.9 12:10:14|347.9 12:10:14|347.9 12:10:15|347.9 12:10:15|347.9 12:10:16|347.9 12:10:16|347.9 12:10:16|347.9 12:10:17|347.9 12:10:17|347.9 12:10:17|347.9 12:10:18|347.9 12:10:19|347.9 12:10:19|347.9 12:10:19|347.9 12:10:20|347.9 12:10:20|347.9 12:10:21|347.9 12:10:21|347.9 12:10:22|347.9 12:10:22|347.9 12:10:23|347.9 12:10:24|347.9 12:10:25|347.9 12:10:26|347.9 12:10:27|347.9 12:10:27|347.9 12:10:28|347.9 12:10:29|347.9 12:10:30|347.5 12:10:32|347.5 12:10:32|347.3 12:10:33|347.3 12:10:34|347.3 12:10:34|347.3 12:10:36|347.4 12:10:36|347.2 12:10:37|347.2 12:10:38|347.4 12:10:38|347.4 12:10:38|347.4 12:10:39|347.4 12:10:40|347.4 12:10:40|347.4 12:10:41|347.4 12:10:42|347.4 12:10:42|347.4 12:10:42|347.3 12:10:43|347.3 12:10:44|347.3 12:10:45|347.3 12:10:45|347.4 12:10:46|347.4 12:10:47|347.4 12:10:48|347.4 12:10:48|347.4 12:10:49|347.4 12:10:49|347.4 12:10:50|347.4 12:10:50|347.4 12:10:51|347.4 12:10:51|347.4 12:10:51|347.4 12:10:52|347.4 12:10:52|347.4 12:10:53|347.4 12:10:53|347.4 12:10:54|347.4 12:10:54|347.4 12:10:55|347.4 12:10:56|347.4 12:10:56|347.4 12:10:56|347.4 12:10:57|347.4 12:10:58|347.4 12:10:59|347.7 12:10:59|347.7 12:11:00|347.7 12:11:01|347.8 12:11:01|347.8 12:11:02|347.9 12:11:02|347.9 12:11:03|347.9 12:11:03|347.9 12:11:04|347.9 12:11:05|347.9 12:11:05|347.9 12:11:06|347.9 12:11:06|347.9 12:11:07|347.9 12:11:08|347.9 12:11:08|347.9 12:11:09|347.9 12:11:09|347.9 12:11:10|347.9 12:11:10|347.9 12:11:11|347.9 12:11:11|347.9 12:11:12|347.9 12:11:12|347.9 12:11:13|347.9 12:11:13|347.9 12:11:14|347.9 12:11:14|347.9 12:11:15|347.9 12:11:15|347.9 12:11:16|347.9 12:11:16|347.9 12:11:17|347.9 12:11:17|347.9 12:11:18|347.9 12:11:19|347.9 12:11:20|347.9 12:11:20|347.6 12:11:21|347.6 12:11:21|347.7 12:11:22|347.7 12:11:23|347.7 12:11:23|347.7 12:11:24|347.7 12:11:25|347.7 12:11:26|347.7 12:11:28|347.7 12:11:29|347.7 12:11:30|347.7 12:11:30|347.7 12:11:31|347.7 12:11:32|347.7 12:11:34|347.7 12:11:35|347.7 12:11:36|347.7 12:11:37|347.7 12:11:38|347.4 12:11:38|347.4 12:11:39|347.4 12:11:39|347.4 12:11:40|347.5 12:11:41|347.5 12:11:41|347.5 12:11:42|347.5 12:11:43|347.5 12:11:44|347.2 12:11:45|347.2 12:11:45|347.3 12:11:46|347.3 12:11:47|347.3 12:11:48|347.3 12:11:48|347.3 12:11:49|347.3 12:11:49|347.3 12:11:50|347.3 12:11:50|347.7 12:11:51|347.8 12:11:52|347.9 12:11:53|347.9 12:11:53|347.9 12:11:54|347.9 12:11:55|347.9 12:11:55|347.9 12:11:55|347.9 12:11:56|347.9 12:11:56|347.9 12:11:57|347.9 12:11:58|347.9 12:11:58|347.9 12:11:59|347.9 12:12:00|347.9 12:12:00|347.9 12:12:01|348. 12:12:02|348. 12:12:02|348. 12:12:03|348. 12:12:03|348. 12:12:04|348. 12:12:05|348. 12:12:06|348.1 12:12:06|348.1 12:12:06|348.1 12:12:07|348.1 12:12:08|348.1 12:12:08|348.1 12:12:09|348.1 12:12:10|348.1 12:12:11|348.1 12:12:11|348.1 12:12:12|348.1 12:12:12|348.1 12:12:12|348.1 12:12:13|347.9 12:12:14|347.9 12:12:14|347.9 12:12:15|347.9 12:12:15|347.9 12:12:16|347.9 12:12:16|347.9 12:12:17|347.9 12:12:18|347.9 12:12:18|347.9 12:12:19|347.9 12:12:19|348. 12:12:20|348. 12:12:20|348. 12:12:21|348. 12:12:22|348. 12:12:22|348. 12:12:23|348. 12:12:23|348.2 12:12:23|348.2 12:12:24|348.2 12:12:24|348.2 12:12:25|348.2 12:12:26|348.3 12:12:27|348.3 12:12:29|348.3 12:12:29|348.3 12:12:31|348.3 12:12:32|348.4 12:12:33|348.4 12:12:34|348.6 12:12:35|348.5 12:12:35|348.5 12:12:36|348.5 12:12:37|348.5 12:12:38|348.8 12:12:39|348.8 12:12:40|348.8 12:12:40|348.8 12:12:41|348.5 12:12:41|348.5 12:12:42|348.5 12:12:43|348.5 12:12:43|348.5 12:12:44|348.5 12:12:44|348.5 12:12:45|348.5 12:12:46|348.5 12:12:46|348.5 12:12:47|348.5 12:12:47|348.5 12:12:48|348.5 12:12:48|348.5 12:12:49|348.5 12:12:50|348.5 12:12:51|348.5 12:12:51|348.5 12:12:52|348.5 12:12:53|348.5 12:12:53|348.5 12:12:54|348.5 12:12:55|348.5 12:12:55|348.5 12:12:56|348.5 12:12:56|348.5 12:12:57|348.5 12:12:58|348.5 12:12:59|348.5 12:12:59|348.5 12:13:00|348.5 12:13:00|348.5 12:13:01|348.5 12:13:02|348.5 12:13:02|348.5 12:13:02|348.5 12:13:03|348.5 12:13:03|348.5 12:13:04|348.4 12:13:04|348.4 12:13:05|348.2 12:13:05|348.2 12:13:05|348.3 12:13:06|348.3 12:13:06|348.3 12:13:07|347.9 12:13:08|347.9 12:13:08|347.9 12:13:09|347.9 12:13:09|347.9 12:13:10|347.9 12:13:10|347.9 12:13:11|347.9 12:13:11|347.9 12:13:11|348. 12:13:12|348. 12:13:12|348. 12:13:13|348. 12:13:14|348. 12:13:14|348. 12:13:14|348. 12:13:15|348. 12:13:16|348. 12:13:17|348. 12:13:17|348. 12:13:18|348. 12:13:18|348. 12:13:19|348. 12:13:19|348. 12:13:20|348. 12:13:20|348.1 12:13:21|348.1 12:13:22|348.1 12:13:22|348.4 12:13:23|349.1 12:13:24|349.9 12:13:24|350.3 12:13:25|350.3 12:13:25|350.2 12:13:25|350. 12:13:26|349.3 12:13:27|348.7 12:13:28|348.8 12:13:29|349.3 12:13:29|349.3 12:13:30|349.3 12:13:31|349.3 12:13:32|349.3 12:13:32|349.3 12:13:33|349.3 12:13:34|349.3 12:13:34|349.3 12:13:35|349.3 12:13:36|349. 12:13:36|349.1 12:13:37|349.1 12:13:38|349.1 12:13:39|349.3 12:13:39|349. 12:13:40|349. 12:13:41|349.3 12:13:41|349.3 12:13:42|349.3 12:13:43|349.3 12:13:44|349.3 12:13:44|349.1 12:13:45|349.1 12:13:46|349.1 12:13:46|349.1 12:13:47|349.1 12:13:47|349.1 12:13:48|349.4 12:13:49|349.6 12:13:49|349.6 12:13:50|349.3 12:13:50|349.7 12:13:51|349.7 12:13:51|349.8 12:13:52|349.8 12:13:53|349.8 12:13:53|349.9 12:13:54|349.9 12:13:55|349.8 12:13:55|349.8 12:13:56|349.8 12:13:57|350. 12:13:57|350. 12:13:58|350.2 12:13:59|350. 12:14:00|350. 12:14:00|350. 12:14:01|350. 12:14:01|350. 12:14:02|350. 12:14:02|350. 12:14:03|350. 12:14:03|350. 12:14:04|350. 12:14:05|349.7 12:14:05|349.7 12:14:06|349.7 12:14:06|349.7 12:14:07|349.7 12:14:08|349.7 12:14:08|349.7 12:14:08|349.7 12:14:09|349.7 12:14:10|349.7 12:14:10|349.7 12:14:10|349.7 12:14:11|349.7 12:14:11|349.6 12:14:12|349.6 12:14:13|349.6 12:14:13|349.6 12:14:14|349.6 12:14:14|349.6 12:14:15|349.6 12:14:15|349.6 12:14:16|349.6 12:14:16|349.6 12:14:17|349.6 12:14:17|349.6 12:14:17|349.6 12:14:18|349.6 12:14:18|349.7 12:14:19|349.4 12:14:20|349.4 12:14:20|349.4 12:14:21|349.4 12:14:22|349.4 12:14:22|349.4 12:14:23|349.5 12:14:23|349.5 12:14:24|349.5 12:14:24|349.5 12:14:25|349.5 12:14:25|349.5 12:14:26|349.5 12:14:26|349.5 12:14:27|349.5 12:14:28|349.5 12:14:30|349.5 12:14:31|349.5 12:14:31|349.5 12:14:32|349.5 12:14:33|349.5 12:14:33|349.5 12:14:34|349.8 12:14:35|349.5 12:14:35|349.5 12:14:36|349.5 12:14:37|349.5 12:14:38|349.9 12:14:38|349.9 12:14:39|349.9 12:14:40|349.9 12:14:41|349.9 12:14:42|349.9 12:14:43|349.9 12:14:44|349.9 12:14:44|349.9 12:14:45|349.9 12:14:46|349.9 12:14:46|349.9 12:14:47|349.9 12:14:48|349.9 12:14:48|349.9 12:14:49|349.9 12:14:49|349.9 12:14:50|349.9 12:14:50|349.3 12:14:51|348.9 12:14:52|348.8 12:14:52|348.5 12:14:53|348.5 12:14:54|348.5 12:14:54|348.5 12:14:55|348.3 12:14:55|348.2 12:14:56|348. 12:14:56|348. 12:14:57|348.3 12:14:57|348.1 12:14:58|348.1 12:14:59|348.1 12:14:59|348.1 12:15:00|348.3 12:15:00|348.3 12:15:01|348.3 12:15:02|348. 12:15:02|347.9 12:15:03|347.9 12:15:03|347.9 12:15:04|347.9 12:15:05|347.9 12:15:05|348.1 12:15:05|348.1 12:15:06|348.1 12:15:07|348.1 12:15:07|347.9 12:15:09|347.9 12:15:09|347.9 12:15:10|347.9 12:15:10|347.9 12:15:11|347.9 12:15:11|347.9 12:15:11|347.9 12:15:12|347.9 12:15:12|348. 12:15:13|347.8 12:15:13|347.8 12:15:14|347.8 12:15:15|347.8 12:15:15|347.9 12:15:16|347.9 12:15:17|347.9 12:15:17|347.9 12:15:18|347.9 12:15:18|347.7 12:15:19|347.7 12:15:20|347.1 12:15:20|347.1 12:15:21|347.3 12:15:21|347.3 12:15:21|347.3 12:15:22|347.3 12:15:23|347.1 12:15:24|347.5 12:15:24|347.3 12:15:25|347.3 12:15:25|347.3 12:15:25|347.4 12:15:26|347.2 12:15:27|347.3 12:15:28|347.4 12:15:28|347.1 12:15:29|347.1 12:15:30|347.1 12:15:32|347.1 12:15:32|346.9 12:15:33|347. 12:15:33|347. 12:15:34|346.8 12:15:35|346.7 12:15:35|346.6 12:15:36|346.6 12:15:37|346.3 12:15:38|346.3 12:15:39|346.3 12:15:39|346.3 12:15:40|346.3 12:15:41|346.3 12:15:42|346.3 12:15:42|346.3 12:15:43|346.3 12:15:44|346.2 12:15:44|345.9 12:15:45|345.9 12:15:46|345.9 12:15:46|345.9 12:15:47|346. 12:15:47|345.9 12:15:47|345.9 12:15:48|345.9 12:15:48|345.9 12:15:49|345.9 12:15:49|345.5 12:15:50|345.6 12:15:51|345.6 12:15:51|345.6 12:15:52|345.6 12:15:54|345.6 12:15:54|345.6 12:15:55|345.6 12:15:55|345.6 12:15:56|345.6 12:15:57|345.6 12:15:57|345.5 12:15:58|345.5 12:15:58|345.5 12:15:59|345.5 12:15:59|345.5 12:16:00|345.5 12:16:00|345.5 12:16:02|345.5 12:16:02|345.5 12:16:03|345. 12:16:03|345. 12:16:04|345. 12:16:04|345. 12:16:05|345.3 12:16:06|345.3 12:16:06|345. 12:16:07|344.7 12:16:07|344.5 12:16:08|344.5 12:16:08|344.5 12:16:09|344.8 12:16:09|344.8 12:16:10|344.5 12:16:10|344.5 12:16:12|344.5 12:16:12|344.5 12:16:12|344.6 12:16:13|344.6 12:16:14|344.6 12:16:14|344.2 12:16:15|344.3 12:16:15|344.3 12:16:16|344.3 12:16:16|344.4 12:16:16|344.4 12:16:17|344.4 12:16:17|344.4 12:16:18|344.1 12:16:18|344.1 12:16:19|343.4 12:16:20|343.9 12:16:20|343.9 12:16:21|343.9 12:16:21|343.9 12:16:22|343.9 12:16:22|343.9 12:16:23|344. 12:16:24|344. 12:16:24|344. 12:16:24|344. 12:16:25|343.9 12:16:25|343.9 12:16:26|343.9 12:16:26|343.9 12:16:27|343.9 12:16:27|343.9 12:16:27|343.9 12:16:28|343.9 12:16:28|343.9 12:16:29|343.9 12:16:30|344. 12:16:31|344. 12:16:32|344.3 12:16:33|344.7 12:16:34|344.8 12:16:34|344.4 12:16:36|344.6 12:16:36|344.7 12:16:37|345.1 12:16:38|344.7 12:16:40|345. 12:16:40|345. 12:16:41|345. 12:16:41|345. 12:16:42|345. 12:16:43|345.2 12:16:44|345.1 12:16:45|345.7 12:16:46|346. 12:16:46|346.3 12:16:47|345.9 12:16:47|346.3 12:16:48|346.3 12:16:49|346.3 12:16:49|345.5 12:16:50|345.3 12:16:51|345.3 12:16:52|345.3 12:16:52|345.3 12:16:53|345.3 12:16:54|345.3 12:16:54|345.3 12:16:55|345.3 12:16:55|345.3 12:16:55|345.3 12:16:56|344.9 12:16:57|344.9 12:16:57|344.9 12:16:58|344.9 12:16:59|344.9 12:16:59|344.7 12:16:59|344.7 12:17:00|344.6 12:17:00|344.6 12:17:01|344.6 12:17:02|344.6 12:17:02|344. 12:17:03|344. 12:17:04|344. 12:17:04|344.1 12:17:04|344.1 12:17:05|344.1 12:17:05|344.1 12:17:06|344.1 12:17:06|344.1 12:17:07|344.1 12:17:07|343.9 12:17:08|343.9 12:17:09|343.9 12:17:09|343.9 12:17:09|343.9 12:17:10|343.9 12:17:11|343.9 12:17:12|343.9 12:17:12|343.9 12:17:13|343.9 12:17:13|343.9 12:17:14|343.9 12:17:15|343.9 12:17:15|343.9 12:17:16|343.9 12:17:16|343.9 12:17:17|343.9 12:17:17|343.9 12:17:18|343.9 12:17:19|343.9 12:17:19|343.9 12:17:19|343.9 12:17:20|343.9 12:17:20|343.9 12:17:21|343.9 12:17:22|343.8 12:17:22|343.8 12:17:23|343.8 12:17:24|343.8 12:17:24|343.8 12:17:25|344. 12:17:25|344.2 12:17:26|344.2 12:17:26|344.2 12:17:27|343.8 12:17:27|343.8 12:17:28|343.8 12:17:28|343.8 12:17:29|343.8 12:17:29|344.2 12:17:30|344.2 12:17:31|344.2 12:17:32|344.5 12:17:33|344.8 12:17:35|344.8 12:17:36|344.8 12:17:37|344.8 12:17:38|344.8 12:17:38|344.9 12:17:39|344.9 12:17:40|344.9 12:17:41|344.9 12:17:42|344.9 12:17:43|344.9 12:17:44|344.9 12:17:45|345. 12:17:45|345. 12:17:46|345. 12:17:46|345. 12:17:47|345.4 12:17:47|345.4 12:17:48|345.4 12:17:49|345.4 12:17:50|345.4 12:17:50|345.4 12:17:51|345.4 12:17:51|345.4 12:17:52|345.4 12:17:53|345.4 12:17:54|345.4 12:17:54|345.4 12:17:55|345.4 12:17:56|345.4 12:17:56|345.4 12:17:57|345.4 12:17:58|345.4 12:17:58|345.4 12:17:59|345.4 12:18:00|345.2 12:18:01|345.2 12:18:01|345.2 12:18:02|345.2 12:18:03|345.2 12:18:03|345.2 12:18:04|345.2 12:18:04|345.2 12:18:05|345.2 12:18:05|345.2 12:18:06|345.2 12:18:06|345.2 12:18:07|345.2 12:18:08|345.2 12:18:08|345.2 12:18:09|345.2 12:18:09|345. 12:18:10|345. 12:18:11|345. 12:18:11|345. 12:18:12|345. 12:18:12|345. 12:18:12|345. 12:18:13|345. 12:18:14|345.2 12:18:14|345.2 12:18:15|345.3 12:18:16|345.3 12:18:17|345.3 12:18:17|345.3 12:18:18|345.3 12:18:19|345.3 12:18:19|345.3 12:18:19|345.3 12:18:20|345.3 12:18:21|345.3 12:18:21|345.3 12:18:22|345.3 12:18:23|345.3 12:18:23|345.3 12:18:24|345.3 12:18:25|345.3 12:18:25|345.3 12:18:25|345.3 12:18:26|345.3 12:18:27|345.3 12:18:27|345.4 12:18:28|345.4 12:18:28|345.4 12:18:29|345.4 12:18:30|345.4 12:18:30|345.4 12:18:30|345.4 12:18:31|345.4 12:18:31|345.4 12:18:32|345.4 12:18:33|345. 12:18:34|345. 12:18:36|345. 12:18:36|345. 12:18:37|345. 12:18:38|345. 12:18:39|345. 12:18:40|345. 12:18:40|345. 12:18:41|345. 12:18:42|345.2 12:18:43|345.2 12:18:44|345. 12:18:45|345. 12:18:46|345. 12:18:46|345. 12:18:46|345. 12:18:47|345. 12:18:47|345. 12:18:48|345. 12:18:48|345. 12:18:49|345. 12:18:50|345. 12:18:50|345. 12:18:51|345. 12:18:51|345. 12:18:52|345. 12:18:53|345.2 12:18:53|345.2 12:18:54|345.2 12:18:54|345.2 12:18:55|345.2 12:18:56|345.2 12:18:56|345.2 12:18:57|345.2 12:18:57|345.2 12:18:58|345.2 12:18:58|345.2 12:18:59|345.2 12:19:00|345.2 12:19:00|345. 12:19:01|345. 12:19:02|345. 12:19:03|345.2 12:19:04|345.2 12:19:05|345.2 12:19:05|345.2 12:19:06|345.2 12:19:06|345.2 12:19:07|345.2 12:19:08|345.2 12:19:09|345.2 12:19:10|345.2 12:19:10|345.2 12:19:11|345.2 12:19:11|345.2 12:19:13|345.2 12:19:13|345.3 12:19:14|345.3 12:19:15|345.3 12:19:16|345.3 12:19:17|345.3 12:19:17|345.6 12:19:18|345.6 12:19:18|345.6 12:19:19|345.6 12:19:19|345.6 12:19:19|345.6 12:19:20|345.6 12:19:21|345.6 12:19:21|345.6 12:19:21|345.6 12:19:22|345.6 12:19:22|345.6 12:19:23|345.6 12:19:23|345.6 12:19:24|345.6 12:19:24|345.6 12:19:25|345.6 12:19:25|345.6 12:19:26|345.6 12:19:26|345.6 12:19:27|345.6 12:19:27|345.6 12:19:28|345.6 12:19:28|345.6 12:19:29|345.6 12:19:30|345.6 12:19:30|345.6 12:19:30|345.6 12:19:31|345.6 12:19:32|345.6 12:19:33|345.6 12:19:34|345.7 12:19:35|346. 12:19:37|346. 12:19:38|345.9 12:19:39|345.9 12:19:39|346.1 12:19:41|346.1 12:19:42|346.1 12:19:42|346.1 12:19:44|346.1 12:19:45|346.3 12:19:46|346.6 12:19:47|346.6 12:19:47|346.6 12:19:48|346.6 12:19:48|346.6 12:19:49|346.6 12:19:50|346.6 12:19:51|346.6 12:19:51|346.6 12:19:52|346.6 12:19:53|346.6 12:19:53|346.7 12:19:54|346.9 12:19:55|346.9 12:19:55|346.9 12:19:56|346.9 12:19:57|346.9 12:19:58|346.9 12:19:58|346.9 12:19:59|346.9 12:20:00|346.9 12:20:01|346.9 12:20:02|346.9 12:20:02|346.9 12:20:03|346.9 12:20:04|346.9 12:20:04|346.9 12:20:05|346.9 12:20:06|346.9 12:20:06|346.9 12:20:07|346.9 12:20:08|346.9 12:20:08|346.9 12:20:09|346.9 12:20:09|346.9 12:20:10|346.9 12:20:10|346.9 12:20:11|346.9 12:20:12|346.9 12:20:12|346.9 12:20:13|346.9 12:20:13|346.9 12:20:14|346.9 12:20:14|346.9 12:20:15|347.2 12:20:16|347.2 12:20:16|347.6 12:20:17|347.6 12:20:17|347.6 12:20:18|347.9 12:20:19|347.7 12:20:20|347.7 12:20:20|347.7 12:20:20|347.7 12:20:21|347.7 12:20:21|347.7 12:20:22|347.7 12:20:23|347.7 12:20:23|347.7 12:20:24|347.7 12:20:25|347.7 12:20:25|347.7 12:20:25|347.7 12:20:26|347.7 12:20:26|347.7 12:20:27|347.7 12:20:27|347.7 12:20:28|347.7 12:20:28|347.7 12:20:29|347.3 12:20:29|347.3 12:20:30|347.3 12:20:30|347.3 12:20:30|347.3 12:20:31|347.3 12:20:31|347.3 12:20:31|347.3 12:20:32|347.3 12:20:32|347.3 12:20:32|347.3 12:20:33|347.3 12:20:33|347.3 12:20:34|347.3 12:20:35|347.3 12:20:36|347.3 12:20:37|347.3 12:20:38|347.1 12:20:38|347.1 12:20:40|347.1 12:20:40|347.4 12:20:41|347.4 12:20:41|347.5 12:20:42|347.2 12:20:42|347.2 12:20:43|348. 12:20:44|348. 12:20:44|347.9 12:20:45|347.9 12:20:46|347.9 12:20:46|347.7 12:20:47|347.7 12:20:48|347.7 12:20:49|347.9 12:20:50|347.7 12:20:50|347.7 12:20:51|347.4 12:20:51|347.4 12:20:52|347.4 12:20:52|347.4 12:20:53|347.7 12:20:54|347.7 12:20:54|347.7 12:20:55|347.7 12:20:56|347.7 12:20:56|347.7 12:20:57|347.7 12:20:57|347.7 12:20:58|347.7 12:20:59|347.7 12:21:00|347.7 12:21:00|347.7 12:21:01|347.7 12:21:02|347.7 12:21:02|347.7 12:21:03|347.7 12:21:03|347.7 12:21:04|347.7 12:21:04|347.7 12:21:05|347.7 12:21:06|347.7 12:21:06|347.7 12:21:07|347.7 12:21:07|347.7 12:21:08|347.5 12:21:09|347.5 12:21:09|347.5 12:21:10|347.4 12:21:10|347.4 12:21:11|346.9 12:21:12|346.9 12:21:12|346.9 12:21:12|346.9 12:21:13|346.9 12:21:13|346.9 12:21:14|346.8 12:21:15|346.7 12:21:15|346.7 12:21:16|346.7 12:21:17|346.7 12:21:17|346.4 12:21:18|346.4 12:21:18|346.4 12:21:19|346.4 12:21:19|346.1 12:21:20|346.1 12:21:21|346.3 12:21:21|346.3 12:21:22|346.3 12:21:22|346.3 12:21:23|346.3 12:21:23|346.3 12:21:24|346. 12:21:25|346. 12:21:25|346. 12:21:25|346. 12:21:26|346. 12:21:26|346. 12:21:26|346. 12:21:27|346. 12:21:27|346. 12:21:27|346. 12:21:28|346. 12:21:28|346.1 12:21:29|346.2 12:21:29|346.2 12:21:29|346.2 12:21:30|346.2 12:21:31|346.2 12:21:32|346.2 12:21:32|345.6 12:21:33|345.7 12:21:33|345.7 12:21:34|345.6 12:21:35|346. 12:21:37|346. 12:21:37|345.8 12:21:38|346. 12:21:39|346. 12:21:40|346. 12:21:42|346. 12:21:43|346. 12:21:43|346.2 12:21:43|346.2 12:21:44|346.3 12:21:44|346.5 12:21:45|346.5 12:21:45|346.5 12:21:46|346.4 12:21:46|346.4 12:21:47|346.4 12:21:48|346.4 12:21:48|346.5 12:21:49|346.5 12:21:50|346.5 12:21:51|346.5 12:21:52|346.7 12:21:52|346.7 12:21:53|346.7 12:21:54|346.7 12:21:54|346.6 12:21:55|346.8 12:21:56|346.8 12:21:57|346.8 12:21:58|346.8 12:21:59|346.8 12:21:59|346.8 12:22:00|346.8 12:22:01|346.8 12:22:01|346.8 12:22:02|346.8 12:22:02|346.8 12:22:03|346.8 12:22:04|347. 12:22:04|347. 12:22:05|347. 12:22:05|347. 12:22:06|346.7 12:22:06|346.7 12:22:07|346.5 12:22:07|346.5 12:22:08|346.5 12:22:08|346.5 12:22:09|346.1 12:22:09|346.1 12:22:10|346.1 12:22:11|346.1 12:22:11|346.2 12:22:12|346.1 12:22:12|346.2 12:22:13|346.2 12:22:13|346.2 12:22:14|346.2 12:22:14|346.2 12:22:15|346.2 12:22:15|345.8 12:22:16|345.8 12:22:17|345.8 12:22:17|345.9 12:22:18|345.9 12:22:19|345.9 12:22:20|345.9 12:22:20|345.9 12:22:20|345.9 12:22:21|345.9 12:22:21|345.9 12:22:22|345.9 12:22:23|345.9 12:22:23|345.9 12:22:24|345.9 12:22:24|345.9 12:22:25|345.9 12:22:25|345.9 12:22:26|345.9 12:22:26|345.9 12:22:27|345.9 12:22:27|345.9 12:22:28|345.9 12:22:28|345.9 12:22:29|345.9 12:22:29|345.9 12:22:29|345.9 12:22:30|345.9 12:22:31|345.9 12:22:31|345.9 12:22:32|345.9 12:22:32|345.9 12:22:33|345.9 12:22:33|345.9 12:22:34|345.9 12:22:34|345.9 12:22:35|345.9 12:22:36|345.8 12:22:37|345.8 12:22:38|345.6 12:22:39|345.6 12:22:40|345.6 12:22:40|345.6 12:22:41|346. 12:22:42|346.2 12:22:43|346.4 12:22:43|346.2 12:22:45|346.2 12:22:46|346.2 12:22:47|346.2 12:22:47|346.2 12:22:48|346.2 12:22:48|346.2 12:22:49|346.2 12:22:50|346.2 12:22:51|346.3 12:22:51|346.3 12:22:52|346.3 12:22:53|346.3 12:22:54|346.1 12:22:54|346.1 12:22:54|346.1 12:22:55|346.1 12:22:57|346.2 12:22:58|346.2 12:22:58|346.2 12:22:59|346.2 12:22:59|346.2 12:23:00|346.2 12:23:01|346.2 12:23:02|346.2 12:23:02|346.2 12:23:03|346.2 12:23:04|345.9 12:23:05|345.9 12:23:05|345.9 12:23:05|345.9 12:23:06|345.9 12:23:06|345.9 12:23:07|345.9 12:23:08|345.9 12:23:09|345.9 12:23:09|345.9 12:23:09|345.9 12:23:10|345.9 12:23:11|345.9 12:23:11|345.9 12:23:12|345.9 12:23:13|345.9 12:23:14|345.9 12:23:15|345.9 12:23:15|346.2 12:23:16|346.2 12:23:16|346.2 12:23:17|345.9 12:23:17|345.9 12:23:18|345.9 12:23:19|345.9 12:23:20|345.9 12:23:20|345.9 12:23:21|345.9 12:23:22|345.9 12:23:23|345.9 12:23:24|345.9 12:23:24|345.9 12:23:25|345.9 12:23:25|345.7 12:23:26|345.7 12:23:27|345.7 12:23:27|345.7 12:23:28|345.7 12:23:29|345.7 12:23:29|345.7 12:23:30|345.7 12:23:30|345.7 12:23:31|345.7 12:23:32|345.7 12:23:32|345.7 12:23:32|345.7 12:23:33|345.7 12:23:33|345.7 12:23:34|345.7 12:23:34|345.7 12:23:35|345.7 12:23:35|345.7 12:23:36|345.7 12:23:37|345.7 12:23:38|345.7 12:23:39|345.9 12:23:40|345.9 12:23:42|345.9 12:23:42|345.9 12:23:43|345.9 12:23:44|345.9 12:23:45|346. 12:23:46|346. 12:23:47|346. 12:23:48|345.7 12:23:49|345.9 12:23:51|345.9 12:23:51|345.9 12:23:52|346. 12:23:52|346. 12:23:53|346. 12:23:53|346. 12:23:53|346. 12:23:54|346. 12:23:55|346. 12:23:56|345.6 12:23:56|345.6 12:23:57|345.5 12:23:58|345.5 12:23:58|345.7 12:23:59|345.7 12:24:00|345.7 12:24:00|345.7 12:24:01|345.7 12:24:01|345.7 12:24:02|345.5 12:24:03|345.5 12:24:03|345.5 12:24:04|345.5 12:24:04|345.5 12:24:05|345.5 12:24:05|345.5 12:24:06|345.5 12:24:06|345.5 12:24:07|345.5 12:24:08|345.5 12:24:08|345.5 12:24:09|345.5 12:24:09|345.5 12:24:10|345.5 12:24:10|345.5 12:24:11|345.5 12:24:12|345.5 12:24:12|345.5 12:24:13|345.5 12:24:13|345.5 12:24:14|345.5 12:24:14|345.5 12:24:14|345.5 12:24:15|345.5 12:24:15|345.5 12:24:16|345.5 12:24:17|345.5 12:24:17|345.5 12:24:18|345.7 12:24:19|345.7 12:24:19|345.7 12:24:20|345.7 12:24:21|345.7 12:24:21|345.8 12:24:22|345.8 12:24:22|345.8 12:24:23|345.8 12:24:23|345.8 12:24:24|346. 12:24:24|346. 12:24:25|346. 12:24:26|346. 12:24:26|346. 12:24:27|346. 12:24:28|346. 12:24:28|346. 12:24:29|346. 12:24:29|346. 12:24:30|346. 12:24:30|346. 12:24:31|346. 12:24:31|346. 12:24:32|346. 12:24:32|346. 12:24:33|345.7 12:24:34|345.7 12:24:34|345.7 12:24:34|345.7 12:24:35|345.7 12:24:35|345.7 12:24:35|345.7 12:24:36|345.7 12:24:37|345.7 12:24:38|345.8 12:24:39|345.6 12:24:40|345.6 12:24:42|345.2 12:24:43|345.6 12:24:43|345.6 12:24:44|345.6 12:24:44|345.3 12:24:45|345.3 12:24:45|345.3 12:24:46|345.6 12:24:48|345.3 12:24:48|345.3 12:24:49|345.3 12:24:50|345.3 12:24:51|345.3 12:24:51|345.3 12:24:52|345.3 12:24:53|345.3 12:24:54|345.3 12:24:54|345.3 12:24:55|345.3 12:24:56|345.3 12:24:56|345.3 12:24:57|345.3 12:24:58|345.3 12:24:58|345.3 12:24:59|345.3 12:25:00|345.3 12:25:00|345.3 12:25:01|345.3 12:25:01|345.3 12:25:02|345.3 12:25:02|345.3 12:25:03|345.7 12:25:04|345.7 12:25:04|345.7 12:25:05|345.7 12:25:06|345.7 12:25:07|345.7 12:25:07|345.7 12:25:09|345.7 12:25:10|345.7 12:25:10|345.7 12:25:11|345.7 12:25:11|345.7 12:25:12|345.7 12:25:13|345.7 12:25:13|345.7 12:25:14|345.7 12:25:14|345.7 12:25:15|345.7 12:25:15|345.8 12:25:15|345.8 12:25:17|345.8 12:25:17|345.8 12:25:18|345.8 12:25:18|345.8 12:25:18|345.8 12:25:18|345.8 12:25:19|345.8 12:25:20|345.8 12:25:20|345.8 12:25:21|345.8 12:25:21|345.8 12:25:21|345.8 12:25:22|345.8 12:25:22|346. 12:25:22|346. 12:25:23|346. 12:25:24|346. 12:25:24|346. 12:25:25|346. 12:25:25|345.7 12:25:26|345.7 12:25:26|345.7 12:25:26|345.5 12:25:27|345.5 12:25:28|345.5 12:25:28|345.5 12:25:29|345.5 12:25:29|345.5 12:25:29|345.5 12:25:30|345.5 12:25:30|345.5 12:25:31|345.5 12:25:31|345.5 12:25:32|345.5 12:25:32|345.5 12:25:33|345.5 12:25:33|345.5 12:25:34|345.5 12:25:34|345.2 12:25:34|345.2 12:25:35|345.2 12:25:35|345.3 12:25:36|345.3 12:25:36|345.3 12:25:37|345.3 12:25:37|345.3 12:25:37|345.3 12:25:39|345.3 12:25:40|345.3 12:25:41|345.3 12:25:43|345.1 12:25:44|345.1 12:25:44|345.1 12:25:45|345.1 12:25:46|345.1 12:25:47|345.1 12:25:47|345.1 12:25:48|345.1 12:25:48|345.1 12:25:50|345.1 12:25:51|345.1 12:25:51|345.1 12:25:52|345.2 12:25:53|345.2 12:25:53|345.2 12:25:54|345.2 12:25:55|345.2 12:25:56|344.9 12:25:56|344.9 12:25:57|344.9 12:25:57|344.9 12:25:58|344.9 12:25:59|344.9 12:25:59|344.9 12:26:00|344.9 12:26:01|344.9 12:26:01|344.9 12:26:02|344.9 12:26:03|344.9 12:26:03|344.9 12:26:04|344.9 12:26:05|344.9 12:26:05|344.9 12:26:06|344.9 12:26:07|344.9 12:26:07|344.9 12:26:07|344.9 12:26:08|344.9 12:26:08|344.9 12:26:09|344.9 12:26:09|344.9 12:26:10|344.9 12:26:11|344.9 12:26:11|344.9 12:26:12|344.6 12:26:13|344.7 12:26:14|344.9 12:26:14|344.9 12:26:14|344.9 12:26:15|344.9 12:26:15|344.9 12:26:16|344.9 12:26:16|344.9 12:26:17|344.9 12:26:17|344.9 12:26:18|344.9 12:26:18|344.9 12:26:19|344.9 12:26:19|344.9 12:26:20|344.9 12:26:20|344.9 12:26:21|344.9 12:26:21|344.9 12:26:22|344.9 12:26:22|344.9 12:26:23|344.9 12:26:23|344.9 12:26:24|344.9 12:26:25|344.9 12:26:25|344.9 12:26:26|344.9 12:26:26|344.9 12:26:27|344.9 12:26:27|344.9 12:26:28|344.9 12:26:28|344.9 12:26:29|344.9 12:26:29|344.9 12:26:30|344.9 12:26:30|345.4 12:26:31|345.4 12:26:31|345.4 12:26:32|345.4 12:26:32|345.4 12:26:33|345.4 12:26:33|345.4 12:26:34|345.4 12:26:34|345.4 12:26:35|345.4 12:26:36|345.1 12:26:36|345.1 12:26:36|345.1 12:26:37|345.1 12:26:37|345.1 12:26:38|345.2 12:26:39|345.4 12:26:40|345.4 12:26:42|345.4 12:26:43|345.2 12:26:43|345.4 12:26:44|345.4 12:26:45|345.4 12:26:46|345.4 12:26:46|345.4 12:26:47|345.4 12:26:47|345.5 12:26:48|345.5 12:26:49|345.5 12:26:49|345.6 12:26:51|345.6 12:26:52|345.6 12:26:53|345.5 12:26:54|345.5 12:26:54|345.5 12:26:55|345.5 12:26:55|345.1 12:26:56|345.1 12:26:57|345.1 12:26:57|345.1 12:26:58|345.1 12:26:59|345.1 12:27:00|345.2 12:27:01|345.2 12:27:01|345.2 12:27:02|345.2 12:27:02|345.2 12:27:03|345.2 12:27:03|345.2 12:27:04|345.2 12:27:05|345.2 12:27:06|345.3 12:27:06|345.3 12:27:06|345.3 12:27:07|345.3 12:27:08|345.3 12:27:08|345.3 12:27:09|345.3 12:27:09|345.3 12:27:09|345. 12:27:10|345. 12:27:10|345. 12:27:11|345. 12:27:11|345. 12:27:12|344.7 12:27:13|344.8 12:27:13|344.8 12:27:14|344.8 12:27:14|344.8 12:27:14|344.8 12:27:15|344.8 12:27:15|345.1 12:27:16|345.1 12:27:16|344.9 12:27:17|344.9 12:27:18|344.9 12:27:18|344.9 12:27:19|344.9 12:27:20|345. 12:27:20|345. 12:27:21|345. 12:27:21|345. 12:27:22|345. 12:27:23|345. 12:27:24|345. 12:27:24|345. 12:27:25|345. 12:27:25|345. 12:27:26|345.1 12:27:26|345.1 12:27:27|345. 12:27:27|345. 12:27:28|345. 12:27:28|345. 12:27:29|345. 12:27:29|345. 12:27:30|345. 12:27:30|345. 12:27:31|345. 12:27:32|344.6 12:27:32|344.6 12:27:32|344.6 12:27:33|344.6 12:27:33|344.6 12:27:34|344.6 12:27:34|344.6 12:27:35|344.6 12:27:36|344.6 12:27:36|344.6 12:27:36|344.6 12:27:37|344.6 12:27:37|344.6 12:27:38|344.6 12:27:38|344.6 12:27:39|344.6 12:27:39|344.6 12:27:40|344.6 12:27:41|344.6 12:27:42|344.6 12:27:44|344.6 12:27:44|344.6 12:27:45|344.6 12:27:45|344.8 12:27:46|344.8 12:27:47|345. 12:27:47|345. 12:27:48|345. 12:27:49|345. 12:27:49|345. 12:27:50|345. 12:27:51|345. 12:27:51|345. 12:27:52|345. 12:27:52|345. 12:27:53|345. 12:27:54|345. 12:27:55|345. 12:27:55|345. 12:27:55|345. 12:27:56|345. 12:27:56|345. 12:27:57|345. 12:27:58|345. 12:27:59|345. 12:27:59|345. 12:28:00|345. 12:28:00|345. 12:28:00|345. 12:28:01|345. 12:28:01|345. 12:28:02|345. 12:28:03|345. 12:28:03|345. 12:28:04|345. 12:28:04|345. 12:28:05|345. 12:28:05|345. 12:28:06|345. 12:28:06|345. 12:28:07|345. 12:28:08|345. 12:28:09|345. 12:28:09|345. 12:28:10|345. 12:28:10|345. 12:28:11|345. 12:28:11|344.9 12:28:12|344.9 12:28:13|344.9 12:28:14|344.9 12:28:14|344.9 12:28:14|344.9 12:28:15|344.9 12:28:15|344.9 12:28:16|344.9 12:28:17|344.9 12:28:18|344.9 12:28:19|344.9 12:28:19|344.9 12:28:19|344.8 12:28:20|344.8 12:28:20|344.8 12:28:21|344.8 12:28:21|344.8 12:28:22|344.8 12:28:22|344.8 12:28:23|344.8 12:28:24|344.8 12:28:24|344.8 12:28:25|344.8 12:28:25|344.8 12:28:26|344.8 12:28:26|344.8 12:28:27|344.8 12:28:27|344.8 12:28:27|344.8 12:28:28|344.8 12:28:28|344.8 12:28:29|344.8 12:28:30|345. 12:28:30|345. 12:28:31|345. 12:28:31|345. 12:28:32|345. 12:28:32|345. 12:28:33|345. 12:28:33|345. 12:28:34|345. 12:28:34|345. 12:28:35|345. 12:28:36|345. 12:28:36|345. 12:28:37|345. 12:28:38|345. 12:28:38|344.8 12:28:39|344.8 12:28:39|344.8 12:28:40|345.1 12:28:40|345.1 12:28:41|345.1 12:28:42|345.1 12:28:43|345.1 12:28:44|345.1 12:28:45|345.1 12:28:47|345.1 12:28:47|345.1 12:28:48|345.1 12:28:49|345.1 12:28:49|345.1 12:28:50|345.1 12:28:51|345.1 12:28:51|345.1 12:28:52|345.1 12:28:53|345.1 12:28:54|345. 12:28:55|345. 12:28:55|345. 12:28:56|345. 12:28:56|345. 12:28:57|345. 12:28:57|345. 12:28:58|345. 12:28:59|345. 12:28:59|345. 12:29:00|345. 12:29:00|345. 12:29:01|344.7 12:29:01|344.7 12:29:02|344.7 12:29:03|344.7 12:29:03|344.7 12:29:04|344.7 12:29:05|344.7 12:29:06|344.7 12:29:06|344.7 12:29:06|344.7 12:29:07|344.7 12:29:08|344.7 12:29:08|344.7 12:29:09|344.7 12:29:09|344.7 12:29:10|344.7 12:29:10|344.7 12:29:11|344.7 12:29:11|344.7 12:29:12|344.7 12:29:13|344.7 12:29:13|344.7 12:29:14|344.7 12:29:15|345. 12:29:15|345. 12:29:16|345. 12:29:17|345. 12:29:17|345. 12:29:18|345. 12:29:19|345. 12:29:19|345. 12:29:20|345. 12:29:21|345. 12:29:21|345. 12:29:22|345. 12:29:22|345. 12:29:23|345. 12:29:23|345. 12:29:24|345. 12:29:24|345. 12:29:25|345. 12:29:26|345. 12:29:26|345.2 12:29:26|345.2 12:29:27|345.2 12:29:27|345.2 12:29:27|345.2 12:29:28|345.2 12:29:29|345.2 12:29:30|345.2 12:29:30|345.3 12:29:31|345.3 12:29:31|345.4 12:29:32|345.4 12:29:32|345.4 12:29:33|345.4 12:29:33|345.4 12:29:34|345.4 12:29:35|345.4 12:29:35|345.4 12:29:36|345.4 12:29:36|345.4 12:29:42|345.4 12:29:43|345.4 12:29:44|345.3 12:29:45|345.3 12:29:46|345.4 12:29:47|345.6 12:29:48|345.6 12:29:49|345.7 12:29:49|345.7 12:29:49|345.7 12:29:50|345.7 12:29:51|345.7 12:29:52|345.7 12:29:53|345.7 12:29:53|345.7 12:29:53|345.7 12:29:54|345.7 12:29:55|345.7 12:29:56|345.7 12:29:57|345.7 12:29:58|345.7 12:29:58|345.7 12:29:59|345.7 12:30:00|345.7 12:30:01|345.7 12:30:01|345.7 12:30:02|345.7 12:30:03|345.7 12:30:03|345.7 12:30:04|345.7 12:30:05|345.7 12:30:05|345.7 12:30:06|345.7 12:30:07|345.7 12:30:07|345.7 12:30:08|345.7 12:30:09|345.7 12:30:10|345.7 12:30:11|345.7 12:30:11|345.7 12:30:12|345.7 12:30:13|345.7 12:30:13|345.7 12:30:13|345.7 12:30:14|345.7 12:30:15|345.7 12:30:15|345.7 12:30:16|345.7 12:30:16|345.7 12:30:17|345.7 12:30:17|345.7 12:30:18|345.7 12:30:18|345.7 12:30:19|345.7 12:30:20|345.7 12:30:20|345.7 12:30:21|345.7 12:30:21|345.7 12:30:22|345.7 12:30:22|345.7 12:30:22|345.7 12:30:23|345.4 12:30:23|345.4 12:30:24|345.4 12:30:25|345.4 12:30:25|345.4 12:30:26|345.4 12:30:27|345.4 12:30:27|345.4 12:30:28|345.4 12:30:28|345.4 12:30:28|345.4 12:30:29|345.4 12:30:29|345.4 12:30:30|345.4 12:30:30|345.4 12:30:31|345.4 12:30:31|345.4 12:30:31|345.4 12:30:32|345.4 12:30:33|345.4 12:30:33|345.1 12:30:33|345.3 12:30:34|345.6 12:30:34|345.6 12:30:35|345.6 12:30:35|345.4 12:30:35|345.4 12:30:36|345.4 12:30:36|345.4 12:30:37|345.4 12:30:37|345.4 12:30:38|345.4 12:30:38|345.4 12:30:39|345.4 12:30:39|345.4 12:30:39|345.4 12:30:40|345.4 12:30:40|345.4 12:30:41|345.4 12:30:41|345.4 12:30:42|345.4 12:30:42|345.4 12:30:43|345.4 12:30:43|345.2 12:30:45|345.2 12:30:46|345.3 12:30:47|345.3 12:30:48|345.3 12:30:49|345.3 12:30:50|345.3 12:30:51|345.3 12:30:51|345.3 12:30:52|345.3 12:30:53|345.2 12:30:53|345.2 12:30:54|345.2 12:30:54|345.2 12:30:55|345.2 12:30:55|345.2 12:30:56|345.2 12:30:57|345.2 12:30:57|345.2 12:30:57|345.2 12:30:57|345.2 12:30:58|345.2 12:30:59|345.2 12:31:00|345.2 12:31:01|345.2 12:31:01|345.2 12:31:02|345.5 12:31:03|345.7 12:31:04|345.7 12:31:05|345.7 12:31:05|345.7 12:31:06|345.7 12:31:07|345.7 12:31:07|345.7 12:31:08|346. 12:31:09|346.1 12:31:09|346.1 12:31:10|346.1 12:31:10|346.1 12:31:11|346.1 12:31:11|346.1 12:31:11|346.1 12:31:12|346.1 12:31:12|346.1 12:31:13|346.1 12:31:13|346.1 12:31:14|346.1 12:31:14|346.1 12:31:15|346.3 12:31:16|346.3 12:31:16|346.3 12:31:17|346.3 12:31:17|346.3 12:31:18|346.3 12:31:18|346.5 12:31:19|346.5 12:31:19|346.5 12:31:20|346.5 12:31:21|346.6 12:31:21|346.6 12:31:22|346.6 12:31:22|346.6 12:31:23|346.6 12:31:23|346.7 12:31:24|346.7 12:31:24|346.7 12:31:25|346.7 12:31:25|346.7 12:31:26|346.6 12:31:27|346.6 12:31:27|346.6 12:31:28|346.6 12:31:28|346.6 12:31:29|346.6 12:31:30|346.6 12:31:30|346.6 12:31:30|346.6 12:31:31|346.6 12:31:31|346.6 12:31:32|346.6 12:31:32|346.6 12:31:33|346.6 12:31:33|346.6 12:31:33|346.6 12:31:34|346.6 12:31:34|346.6 12:31:35|346.6 12:31:35|346.6 12:31:35|346.6 12:31:36|346.7 12:31:36|346.7 12:31:37|346.7 12:31:37|346.7 12:31:38|346.7 12:31:38|346.7 12:31:38|346.7 12:31:39|346.7 12:31:40|346.7 12:31:40|346.7 12:31:41|346.7 12:31:41|346.9 12:31:42|346.9 12:31:42|346.9 12:31:43|346.7 12:31:43|346.7 12:31:44|346.7 12:31:45|347.1 12:31:46|347. 12:31:47|347. 12:31:48|347. 12:31:49|347. 12:31:50|347. 12:31:50|347. 12:31:51|347. 12:31:51|347. 12:31:52|347. 12:31:52|347. 12:31:53|347. 12:31:53|347. 12:31:54|347. 12:31:55|347. 12:31:55|346.9 12:31:56|346.9 12:31:57|346.9 12:31:58|346.9 12:31:58|346.8 12:31:58|346.8 12:31:59|346.8 12:31:59|346.8 12:32:01|346.8 12:32:01|346.8 12:32:02|346.8 12:32:03|346.8 12:32:03|346.8 12:32:04|346.8 12:32:05|346.8 12:32:06|346.8 12:32:07|346.8 12:32:07|346.8 12:32:07|346.8 12:32:08|346.8 12:32:09|346.8 12:32:10|346.8 12:32:11|346.8 12:32:11|346.8 12:32:12|346.8 12:32:12|346.8 12:32:13|346.8 12:32:14|346.8 12:32:15|346.5 12:32:17|346.5 12:32:17|346.5 12:32:18|346.5 12:32:18|346.5 12:32:19|346.5 12:32:20|346.5 12:32:20|346.5 12:32:21|346.5 12:32:22|346.5 12:32:22|346.4 12:32:23|346.4 12:32:23|346.4 12:32:24|346.4 12:32:25|346.4 12:32:25|346.4 12:32:26|346.4 12:32:26|346.1 12:32:27|346.1 12:32:28|346.1 12:32:28|346.1 12:32:29|346.1 12:32:29|346.1 12:32:29|346.1 12:32:30|346.1 12:32:31|346.1 12:32:31|346.1 12:32:32|346.1 12:32:32|346.1 12:32:33|346.1 12:32:33|346.1 12:32:34|346.1 12:32:35|346.1 12:32:35|346.1 12:32:36|346.1 12:32:36|346.1 12:32:37|346.1 12:32:38|346.1 12:32:38|345.8 12:32:39|345.8 12:32:39|345.8 12:32:40|345.7 12:32:40|345.6 12:32:41|345.7 12:32:41|345.7 12:32:42|345.7 12:32:42|345.6 12:32:43|345.6 12:32:43|345.2 12:32:45|345.2 12:32:46|345.5 12:32:47|345.5 12:32:49|345.5 12:32:50|345.5 12:32:50|345.5 12:32:51|345.5 12:32:51|345.5 12:32:52|345.5 12:32:53|345.5 12:32:54|345.5 12:32:54|345.5 12:32:55|345.5 12:32:56|345.5 12:32:56|345.5 12:32:56|345.5 12:32:57|345. 12:32:58|345. 12:32:59|345. 12:33:00|345. 12:33:01|345. 12:33:02|345. 12:33:03|345. 12:33:03|345. 12:33:04|345. 12:33:04|345. 12:33:04|345. 12:33:05|345. 12:33:06|345. 12:33:06|345. 12:33:07|345. 12:33:07|345. 12:33:08|345. 12:33:08|345. 12:33:09|345. 12:33:10|345. 12:33:11|345. 12:33:12|345. 12:33:12|345. 12:33:13|345. 12:33:13|345. 12:33:13|345. 12:33:14|345. 12:33:15|345. 12:33:15|345. 12:33:16|345. 12:33:16|345. 12:33:17|345. 12:33:18|345. 12:33:18|345. 12:33:19|345. 12:33:19|345. 12:33:20|345. 12:33:20|345. 12:33:21|345.1 12:33:22|345.1 12:33:23|345.1 12:33:23|345. 12:33:24|345. 12:33:24|345. 12:33:25|345. 12:33:25|345. 12:33:26|345. 12:33:26|345. 12:33:27|345. 12:33:28|345. 12:33:28|345. 12:33:29|345. 12:33:29|345. 12:33:30|345. 12:33:30|345. 12:33:31|345. 12:33:31|345. 12:33:32|345. 12:33:33|344.8 12:33:33|344.8 12:33:34|344.8 12:33:34|344.8 12:33:35|344.8 12:33:36|344.8 12:33:36|344.8 12:33:37|344.8 12:33:38|344.9 12:33:38|344.9 12:33:39|344.9 12:33:39|344.9 12:33:39|344.9 12:33:40|344.9 12:33:41|344.9 12:33:41|344.9 12:33:42|344.9 12:33:42|344.9 12:33:42|344.9 12:33:42|344.9 12:33:43|344.9 12:33:43|344.9 12:33:44|344.9 12:33:45|344.9 12:33:45|344.5 12:33:46|344.5 12:33:47|344.5 12:33:48|344.5 12:33:49|344.5 12:33:50|344.5 12:33:51|344.5 12:33:52|344.5 12:33:52|344.5 12:33:53|344.5 12:33:55|344.5 12:33:55|344.5 12:33:56|344.5 12:33:57|344.5 12:33:58|344.5 12:33:59|344.5 12:34:00|344.5 12:34:00|344.5 12:34:01|344.5 12:34:01|344.5 12:34:02|344.5 12:34:02|344.5 12:34:03|344.5 12:34:03|344.5 12:34:04|344.5 12:34:05|344.5 12:34:05|344.4 12:34:05|344.4 12:34:07|344.4 12:34:07|344.4 12:34:08|344.4 12:34:08|344.4 12:34:09|344.4 12:34:10|344.4 12:34:10|344.5 12:34:11|344.5 12:34:11|344.5 12:34:12|344.5 12:34:12|344.5 12:34:13|344.4 12:34:14|344.6 12:34:15|344.6 12:34:16|344.6 12:34:16|344.6 12:34:17|344.6 12:34:18|344.4 12:34:18|344.4 12:34:19|344.4 12:34:19|344.4 12:34:20|344.4 12:34:20|344.4 12:34:21|344.4 12:34:21|344.4 12:34:22|344.4 12:34:22|344.4 12:34:23|344.4 12:34:23|344.4 12:34:24|344.4 12:34:25|344.7 12:34:25|344.9 12:34:26|344.9 12:34:26|344.9 12:34:27|344.9 12:34:27|344.9 12:34:28|344.7 12:34:28|344.7 12:34:29|344.7 12:34:29|344.7 12:34:30|344.7 12:34:30|344.7 12:34:31|344.7 12:34:31|344.7 12:34:32|344.7 12:34:33|344.7 12:34:33|344.7 12:34:33|344.7 12:34:34|344.7 12:34:35|344.7 12:34:35|344.7 12:34:36|344.7 12:34:37|344.7 12:34:37|344.7 12:34:38|344.7 12:34:39|344.7 12:34:39|344.7 12:34:40|344.7 12:34:40|344.7 12:34:41|344.7 12:34:41|344.7 12:34:41|344.7 12:34:41|344.7 12:34:42|344.7 12:34:43|344.7 12:34:43|344.7 12:34:44|344.7 12:34:44|344.7 12:34:44|344.7 12:34:45|344.7 12:34:45|344.7 12:34:46|344.7 12:34:47|344.7 12:34:48|344.7 12:34:49|344.7 12:34:50|344.7 12:34:51|344.7 12:34:52|344.7 12:34:52|344.5 12:34:54|344.5 12:34:54|344.3 12:34:55|344.3 12:34:57|344.3 12:34:58|344.3 12:34:59|344.3 12:35:00|344.3 12:35:00|344.4 12:35:01|344.4 12:35:01|344.4 12:35:02|344.1 12:35:02|344.3 12:35:03|344.3 12:35:04|344.3 12:35:05|344.3 12:35:06|344.4 12:35:07|344.4 12:35:07|344.3 12:35:08|344.3 12:35:08|344.2 12:35:08|344.2 12:35:09|344.2 12:35:09|344.2 12:35:10|344.2 12:35:10|344.1 12:35:11|344.1 12:35:12|344.1 12:35:12|344.1 12:35:13|344.1 12:35:13|344.4 12:35:14|344.4 12:35:14|344.4 12:35:15|344.4 12:35:15|344.4 12:35:16|344.4 12:35:16|344.4 12:35:16|344.2 12:35:17|344.2 12:35:18|344.2 12:35:18|344.2 12:35:19|344.2 12:35:19|344.2 12:35:20|344.2 12:35:21|344.2 12:35:21|344.2 12:35:22|344.2 12:35:22|344.2 12:35:23|344.2 12:35:24|344.4 12:35:24|344.4 12:35:25|344.4 12:35:25|344.4 12:35:26|344.4 12:35:26|344.4 12:35:27|344.4 12:35:27|344.4 12:35:27|344.4 12:35:28|344.4 12:35:29|344.4 12:35:29|344.4 12:35:30|344.4 12:35:30|344.4 12:35:31|344.4 12:35:31|344.4 12:35:32|344.4 12:35:33|344.4 12:35:33|344.4 12:35:34|344.4 12:35:34|344.4 12:35:35|344.4 12:35:36|344.4 12:35:37|344.4 12:35:37|344.4 12:35:38|344.4 12:35:38|344.4 12:35:39|344.4 12:35:40|344.6 12:35:40|344.6 12:35:40|344.6 12:35:41|344.6 12:35:41|344.6 12:35:42|344.6 12:35:42|344.6 12:35:42|344.6 12:35:43|344.6 12:35:44|344.6 12:35:44|344.6 12:35:45|344.6 12:35:46|344.6 12:35:46|344.6 12:35:47|344.6 12:35:47|344.6 12:35:48|344.6 12:35:49|344.6 12:35:50|344.6 12:35:51|344.6 12:35:52|344.6 12:35:53|344.6 12:35:54|344.6 12:35:55|344.6 12:35:56|344.6 12:35:57|344.6 12:35:57|344.6 12:35:58|344.6 12:35:58|344.6 12:36:00|344.6 12:36:00|344.6 12:36:01|344.6 12:36:02|344.4 12:36:03|344.4 12:36:03|344.4 12:36:04|344.4 12:36:04|344.4 12:36:05|344.4 12:36:06|344.4 12:36:06|344.4 12:36:07|344.4 12:36:07|344.4 12:36:08|344.4 12:36:09|344.4 12:36:09|344.4 12:36:10|344.4 12:36:11|344.4 12:36:11|344.4 12:36:13|344. 12:36:13|343.9 12:36:14|343.9 12:36:15|343.9 12:36:15|343.9 12:36:15|343.9 12:36:16|343.9 12:36:16|343.9 12:36:17|343.9 12:36:17|343.9 12:36:18|343.7 12:36:19|343.7 12:36:19|343.9 12:36:20|343.9 12:36:20|343.9 12:36:21|343.9 12:36:21|343.8 12:36:22|343.8 12:36:22|343.8 12:36:23|343.8 12:36:23|343.8 12:36:24|343.8 12:36:24|343.8 12:36:25|343.8 12:36:25|343.8 12:36:26|343.8 12:36:27|343.8 12:36:27|343.8 12:36:27|343.8 12:36:28|343.8 12:36:28|343.8 12:36:29|343.8 12:36:29|343.8 12:36:29|343.8 12:36:30|343.8 12:36:31|343.8 12:36:31|344. 12:36:32|344. 12:36:32|344. 12:36:32|344. 12:36:33|344. 12:36:34|344. 12:36:34|344. 12:36:35|344. 12:36:36|344. 12:36:36|344. 12:36:37|344. 12:36:37|344. 12:36:38|344. 12:36:38|344. 12:36:39|344. 12:36:39|344. 12:36:40|344. 12:36:40|344. 12:36:40|344. 12:36:41|344. 12:36:42|344. 12:36:42|344. 12:36:43|344. 12:36:43|344. 12:36:44|344. 12:36:44|344. 12:36:45|344. 12:36:46|344. 12:36:46|344.5 12:36:47|344.5 12:36:47|344.5 12:36:48|344.5 12:36:49|344.5 12:36:50|344.5 12:36:51|344.5 12:36:52|344.5 12:36:53|344.7 12:36:53|344.7 12:36:54|344.7 12:36:55|344.2 12:36:56|344.2 12:36:57|344.2 12:36:58|344.2 12:36:58|344.2 12:36:59|344.2 12:37:00|344.2 12:37:01|344.2 12:37:02|344.2 12:37:02|344.2 12:37:03|344.2 12:37:04|344.2 12:37:05|344.2 12:37:05|344.2 12:37:06|344. 12:37:07|344. 12:37:07|344. 12:37:08|344. 12:37:09|344. 12:37:09|344. 12:37:10|344. 12:37:10|344. 12:37:10|344. 12:37:11|344. 12:37:12|344. 12:37:13|344. 12:37:13|344. 12:37:14|343.9 12:37:15|343.9 12:37:15|343.8 12:37:16|343.8 12:37:17|343.8 12:37:17|343.9 12:37:18|343.9 12:37:19|343.9 12:37:20|343.9 12:37:20|343.9 12:37:21|343.9 12:37:22|343.9 12:37:22|343.9 12:37:23|343.9 12:37:23|343.9 12:37:24|343.9 12:37:24|343.9 12:37:24|343.9 12:37:25|343.9 12:37:26|343.9 12:37:27|343.5 12:37:27|343.5 12:37:27|343.5 12:37:28|343.5 12:37:29|343.5 12:37:29|343.5 12:37:30|343.5 12:37:30|343.5 12:37:31|343.5 12:37:32|343.5 12:37:32|343.7 12:37:33|343.7 12:37:33|343.7 12:37:34|343.7 12:37:34|343.7 12:37:35|343.8 12:37:35|343.8 12:37:36|343.8 12:37:36|343.8 12:37:37|343.8 12:37:38|344.1 12:37:38|344. 12:37:38|344. 12:37:39|344. 12:37:39|344. 12:37:40|344. 12:37:40|344. 12:37:41|344. 12:37:41|343.7 12:37:42|343.7 12:37:42|343.7 12:37:42|343.7 12:37:43|343.7 12:37:43|343.7 12:37:43|343.8 12:37:44|343.8 12:37:44|343.8 12:37:45|343.8 12:37:45|343.8 12:37:46|343.8 12:37:46|343.8 12:37:47|343.8 12:37:48|343.8 12:37:49|343.8 12:37:49|343.8 12:37:50|343.8 12:37:51|343.8 12:37:51|343.8 12:37:53|343.8 12:37:54|344. 12:37:55|344. 12:37:57|343.7 12:37:58|343.7 12:37:59|343.8 12:38:00|343.8 12:38:01|343.8 12:38:02|343.8 12:38:02|343.8 12:38:03|343.8 12:38:03|343.8 12:38:04|343.8 12:38:05|343.8 12:38:06|343.9 12:38:07|343.9 12:38:08|343.9 12:38:08|343.9 12:38:09|343.9 12:38:11|343.9 12:38:11|343.9 12:38:11|343.9 12:38:12|343.9 12:38:13|343.9 12:38:13|343.9 12:38:14|343.9 12:38:15|344. 12:38:16|344. 12:38:16|344. 12:38:17|344. 12:38:18|344. 12:38:18|344. 12:38:19|344. 12:38:20|344. 12:38:20|344. 12:38:21|344. 12:38:22|344. 12:38:22|344. 12:38:23|344. 12:38:24|344. 12:38:24|344. 12:38:25|344. 12:38:26|344. 12:38:26|344. 12:38:26|344. 12:38:27|344. 12:38:27|344. 12:38:28|344. 12:38:29|344. 12:38:29|344. 12:38:29|344. 12:38:30|344. 12:38:31|344. 12:38:32|344. 12:38:32|344. 12:38:33|344. 12:38:33|344. 12:38:34|344. 12:38:34|344. 12:38:34|344. 12:38:35|344. 12:38:35|344. 12:38:36|344. 12:38:37|343.5 12:38:37|343.5 12:38:38|343.5 12:38:38|343.5 12:38:39|343.5 12:38:40|343.5 12:38:40|343.5 12:38:41|343.5 12:38:41|343.5 12:38:42|343.3 12:38:42|343.3 12:38:43|343.3 12:38:43|343.4 12:38:44|343.6 12:38:45|343.5 12:38:45|343.5 12:38:46|343.5 12:38:46|343.5 12:38:46|343.5 12:38:47|343.5 12:38:47|343.5 12:38:48|343.6 12:38:49|343.6 12:38:49|343.6 12:38:50|343.6 12:38:50|343.6 12:38:51|343.6 12:38:52|343.6 12:38:53|343.6 12:38:54|343.6 12:38:55|343.6 12:38:55|343.6 12:38:57|343.6 12:38:58|343.6 12:38:58|343.6 12:38:59|343.7 12:39:00|343.7 12:39:00|343.7 12:39:01|343.7 12:39:02|343.7 12:39:03|343.7 12:39:04|343.7 12:39:04|343.7 12:39:04|343.7 12:39:05|343.7 12:39:06|343.7 12:39:06|343.7 12:39:07|343.7 12:39:07|343.7 12:39:08|343.7 12:39:08|343.7 12:39:10|343.7 12:39:10|343.7 12:39:11|343.7 12:39:11|343.7 12:39:12|343.7 12:39:13|343.7 12:39:14|343.7 12:39:14|343.7 12:39:15|343.7 12:39:15|343.5 12:39:16|343.5 12:39:17|343.5 12:39:17|343.5 12:39:18|343.4 12:39:18|343.4 12:39:19|343.4 12:39:19|343.3 12:39:20|343.3 12:39:20|343.3 12:39:21|343.3 12:39:22|343.3 12:39:22|343.3 12:39:23|343.3 12:39:23|343.3 12:39:24|343.3 12:39:25|343.3 12:39:25|343.3 12:39:26|343.3 12:39:26|343.3 12:39:27|343.3 12:39:27|343.3 12:39:28|343.3 12:39:28|343.3 12:39:28|343.3 12:39:29|343.3 12:39:29|343.3 12:39:30|343.3 12:39:31|343.3 12:39:31|343.3 12:39:32|343.3 12:39:32|343.3 12:39:32|343.3 12:39:33|343.3 12:39:34|343.3 12:39:34|343.3 12:39:35|343.3 12:39:35|343.3 12:39:36|343.1 12:39:37|342.9 12:39:37|343.2 12:39:38|343.2 12:39:38|343.1 12:39:39|343.1 12:39:40|343.1 12:39:40|343.1 12:39:41|343.1 12:39:41|343.1 12:39:41|343.1 12:39:42|343.1 12:39:43|343.1 12:39:43|343.1 12:39:43|343.1 12:39:44|343.1 12:39:44|343.1 12:39:45|343.1 12:39:45|343.1 12:39:46|343.1 12:39:46|343.1 12:39:46|343.1 12:39:47|343.1 12:39:48|343.5 12:39:48|343.5 12:39:48|343.5 12:39:49|343.5 12:39:49|343.5 12:39:50|343.5 12:39:50|343.5 12:39:51|343.5 12:39:51|343.5 12:39:52|343.5 12:39:53|343.5 12:39:55|343.6 12:39:55|343.6 12:39:56|343.6 12:39:58|343.6 12:39:59|343.6 12:40:00|343.6 12:40:01|343.4 12:40:02|343.4 12:40:02|343.4 12:40:03|343.4 12:40:05|343.4 12:40:05|343.4 12:40:06|343.4 12:40:06|343.3 12:40:07|343.3 12:40:08|343. 12:40:09|343. 12:40:09|343. 12:40:10|343. 12:40:11|343. 12:40:12|343. 12:40:12|343. 12:40:13|343.2 12:40:13|343.2 12:40:13|343.2 12:40:14|343.2 12:40:15|343.2 12:40:15|343.2 12:40:16|343.2 12:40:16|343.2 12:40:17|343.2 12:40:17|343.2 12:40:18|343.2 12:40:19|343.2 12:40:20|343.2 12:40:21|343.2 12:40:21|343.2 12:40:22|343.2 12:40:22|343.2 12:40:23|343.2 12:40:24|343.2 12:40:24|343.2 12:40:25|343.2 12:40:26|343.2 12:40:27|343.2 12:40:27|343.2 12:40:27|343.2 12:40:28|343.2 12:40:28|343.2 12:40:28|343.2 12:40:29|343.2 12:40:29|343.2 12:40:30|343.2 12:40:30|343.2 12:40:31|343.2 12:40:31|343.2 12:40:32|343.2 12:40:33|342.9 12:40:33|343.2 12:40:34|343.2 12:40:34|343.2 12:40:35|343.2 12:40:35|343.1 12:40:35|343.1 12:40:36|343.1 12:40:36|343.1 12:40:37|343.1 12:40:37|343.1 12:40:38|343.1 12:40:38|343.2 12:40:39|343.2 12:40:40|343.2 12:40:41|343.2 12:40:41|343.2 12:40:42|343.2 12:40:42|343.2 12:40:43|342.6 12:40:44|342.7 12:40:44|342.5 12:40:45|342.7 12:40:45|342.7 12:40:46|342.7 12:40:46|342.7 12:40:47|342.7 12:40:48|342.7 12:40:48|342.7 12:40:49|342.8 12:40:49|342.8 12:40:49|342.8 12:40:50|342.8 12:40:50|342.8 12:40:51|342.8 12:40:51|342.8 12:40:52|342.8 12:40:52|342.8 12:40:53|342.8 12:40:54|342.8 12:40:55|342.8 12:40:57|342.8 12:40:58|342.8 12:40:59|342.8 12:41:00|342.8 12:41:00|342.8 12:41:01|342.8 12:41:02|342.8 12:41:03|342.8 12:41:04|342.8 12:41:04|342.8 12:41:05|342.8 12:41:06|342.8 12:41:07|342.8 12:41:07|343. 12:41:08|343. 12:41:09|343. 12:41:09|343. 12:41:10|343. 12:41:10|343. 12:41:11|343. 12:41:12|343. 12:41:12|343. 12:41:13|343. 12:41:13|343. 12:41:14|343. 12:41:14|343. 12:41:15|343. 12:41:15|343. 12:41:15|343. 12:41:16|343. 12:41:17|343. 12:41:18|343. 12:41:18|343. 12:41:19|343. 12:41:19|343. 12:41:20|343. 12:41:21|343. 12:41:21|343. 12:41:22|343. 12:41:22|343. 12:41:23|343. 12:41:23|343. 12:41:24|343. 12:41:24|343. 12:41:25|343. 12:41:25|343. 12:41:26|343. 12:41:27|342.9 12:41:27|342.9 12:41:28|342.9 12:41:28|342.9 12:41:29|342.9 12:41:29|342.9 12:41:30|342.9 12:41:30|342.9 12:41:31|342.9 12:41:31|342.9 12:41:31|342.8 12:41:32|342.8 12:41:33|342.8 12:41:34|342.8 12:41:34|342.8 12:41:35|342.8 12:41:36|342.8 12:41:36|342.8 12:41:37|342.8 12:41:37|342.8 12:41:38|342.8 12:41:39|342.8 12:41:39|342.8 12:41:40|342.8 12:41:40|342.8 12:41:40|342.8 12:41:41|342.8 12:41:42|342.8 12:41:42|342.8 12:41:42|342.8 12:41:43|342.8 12:41:44|343.1 12:41:44|343.1 12:41:45|343.2 12:41:46|343.3 12:41:46|343.3 12:41:47|343.3 12:41:47|343.3 12:41:47|343.3 12:41:48|343.3 12:41:48|343.3 12:41:48|343.3 12:41:49|343.3 12:41:50|343.3 12:41:50|343.3 12:41:50|343.3 12:41:51|343.3 12:41:51|343.2 12:41:52|343.2 12:41:53|343.2 12:41:53|343.2 12:41:54|343.2 12:41:55|343.2 12:41:56|343.2 12:41:57|343.2 12:41:58|342.9 12:41:58|342.9 12:41:59|342.9 12:42:00|342.9 12:42:01|342.9 12:42:02|342.9 12:42:03|342.9 12:42:04|342.9 12:42:04|342.9 12:42:05|343.1 12:42:06|343.1 12:42:07|343.1 12:42:07|343.1 12:42:08|343.1 12:42:10|343.1 12:42:10|343.1 12:42:11|343.1 12:42:12|343.1 12:42:12|343.1 12:42:13|343.2 12:42:14|343.2 12:42:14|343.2 12:42:15|343.2 12:42:15|343.2 12:42:16|343.2 12:42:17|343.2 12:42:18|343.2 12:42:18|343.2 12:42:19|343.2 12:42:19|343.2 12:42:20|343.2 12:42:21|343.2 12:42:21|343.2 12:42:22|342.9 12:42:23|342.8 12:42:23|342.8 12:42:24|342.8 12:42:25|342.5 12:42:25|342.5 12:42:26|342.5 12:42:26|342.5 12:42:27|342.5 12:42:28|342.5 12:42:29|342.4 12:42:29|342.5 12:42:30|342.5 12:42:30|342.5 12:42:31|342.5 12:42:31|342.5 12:42:32|342.3 12:42:33|342.4 12:42:33|342.4 12:42:34|342.4 12:42:34|342.4 12:42:35|342.4 12:42:35|342.4 12:42:36|342.4 12:42:36|342.4 12:42:37|342.4 12:42:38|342.4 12:42:38|342.4 12:42:39|342.4 12:42:39|342.4 12:42:39|342.4 12:42:41|342.4 12:42:41|342.4 12:42:42|342.4 12:42:42|342.4 12:42:43|342.4 12:42:44|342.4 12:42:44|342.4 12:42:45|342.4 12:42:46|342.4 12:42:46|342.4 12:42:46|342.4 12:42:46|342.4 12:42:47|342.4 12:42:48|342.4 12:42:48|342.4 12:42:48|342.4 12:42:49|342.4 12:42:50|342.4 12:42:50|342.8 12:42:51|342.8 12:42:51|342.8 12:42:52|342.8 12:42:52|342.8 12:42:53|342.8 12:42:53|342.8 12:42:54|342.9 12:42:55|342.9 12:42:56|342.6 12:42:57|342.6 12:42:59|342.6 12:43:00|342.6 12:43:01|342.6 12:43:02|342.6 12:43:02|342.6 12:43:03|342.6 12:43:04|342.6 12:43:05|342.6 12:43:05|342.6 12:43:06|342.7 12:43:06|342.7 12:43:07|342.7 12:43:08|342.7 12:43:08|342.7 12:43:09|342.7 12:43:10|342.7 12:43:10|342.7 12:43:11|342.7 12:43:12|342.7 12:43:13|342.7 12:43:13|342.7 12:43:14|342.7 12:43:15|342.7 12:43:15|342.7 12:43:16|342.7 12:43:16|342.7 12:43:16|342.7 12:43:17|342.7 12:43:17|342.7 12:43:18|342.7 12:43:18|342.7 12:43:19|342.9 12:43:19|342.9 12:43:20|342.9 12:43:21|342.9 12:43:21|342.9 12:43:22|342.9 12:43:23|342.9 12:43:23|342.9 12:43:24|343. 12:43:25|343.1 12:43:25|343.2 12:43:26|343.2 12:43:26|343.2 12:43:27|343.2 12:43:28|343.2 12:43:28|343.2 12:43:29|343.2 12:43:29|343.2 12:43:30|343.2 12:43:31|343.2 12:43:31|343.2 12:43:32|343.2 12:43:33|343.2 12:43:33|343.2 12:43:34|343.2 12:43:35|343.2 12:43:35|343. 12:43:36|343. 12:43:37|343. 12:43:38|343. 12:43:38|343. 12:43:39|343. 12:43:39|343. 12:43:39|343. 12:43:40|343. 12:43:41|343. 12:43:41|343. 12:43:42|343.2 12:43:42|343.2 12:43:43|343.2 12:43:43|343.2 12:43:44|343.2 12:43:44|343.2 12:43:44|343.2 12:43:44|343.2 12:43:45|343.2 12:43:45|343.2 12:43:46|343.3 12:43:47|343.3 12:43:47|342.9 12:43:48|342.9 12:43:48|342.9 12:43:48|342.9 12:43:49|342.9 12:43:49|342.9 12:43:50|342.9 12:43:50|342.9 12:43:51|342.9 12:43:52|342.9 12:43:52|343.3 12:43:53|343.3 12:43:53|343.3 12:43:54|343.3 12:43:54|343.3 12:43:55|343.3 12:43:56|343.1 12:43:57|343.1 12:43:57|343.1 12:43:58|343.1 12:43:59|343.1 12:44:00|343.1 12:44:01|343.1 12:44:02|343.1 12:44:02|343.1 12:44:03|343.1 12:44:04|343.1 12:44:04|343.1 12:44:05|343.1 12:44:06|343.1 12:44:07|343.1 12:44:07|343.5 12:44:08|343.5 12:44:09|343.5 12:44:09|343.5 12:44:10|343.3 12:44:11|343.3 12:44:12|343.3 12:44:12|343.3 12:44:13|343.3 12:44:14|343.3 12:44:14|343.3 12:44:15|343.3 12:44:16|343.3 12:44:16|343.3 12:44:17|343.3 12:44:18|343.3 12:44:20|343.3 12:44:20|343.3 12:44:21|343.3 12:44:21|343.3 12:44:22|343.3 12:44:22|343.3 12:44:22|343.3 12:44:23|343.3 12:44:24|343.3 12:44:24|343.1 12:44:25|343.1 12:44:25|343.1 12:44:26|343.1 12:44:27|343.1 12:44:27|343.1 12:44:28|343.1 12:44:28|343.1 12:44:29|342.9 12:44:29|342.9 12:44:30|342.9 12:44:31|342.9 12:44:32|342.9 12:44:32|342.9 12:44:33|342.9 12:44:33|342.9 12:44:34|342.9 12:44:35|342.9 12:44:35|342.9 12:44:36|342.9 12:44:36|342.9 12:44:37|342.9 12:44:37|342.9 12:44:38|342.9 12:44:38|343.1 12:44:38|343.2 12:44:39|343.2 12:44:39|343.3 12:44:40|343.3 12:44:41|343.3 12:44:41|343.4 12:44:41|343.5 12:44:42|343.5 12:44:43|343.6 12:44:43|343.8 12:44:43|343.8 12:44:44|343.8 12:44:44|343.8 12:44:45|343.8 12:44:45|343.8 12:44:46|343.8 12:44:46|343.8 12:44:47|343.8 12:44:47|343.8 12:44:48|343.8 12:44:48|343.8 12:44:49|343.8 12:44:49|343.8 12:44:50|343.8 12:44:50|343.8 12:44:51|343.7 12:44:51|343.7 12:44:52|343.7 12:44:52|343.7 12:44:53|343.7 12:44:53|343.7 12:44:54|343.7 12:44:54|343.7 12:44:55|343.7 12:44:55|343.7 12:44:55|343.7 12:44:56|343.7 12:44:56|343.7 12:44:57|343.7 12:44:58|343.7 12:45:00|343.7 12:45:01|343.7 12:45:02|343.7 12:45:03|343.7 12:45:04|343.7 12:45:05|343.7 12:45:06|343.6 12:45:07|343.6 12:45:08|343.6 12:45:09|343.6 12:45:09|343.6 12:45:10|343.6 12:45:10|343.6 12:45:11|343.8 12:45:11|343.8 12:45:12|343.8 12:45:12|343.8 12:45:13|343.8 12:45:13|343.8 12:45:14|343.8 12:45:15|343.8 12:45:16|343.8 12:45:17|343.8 12:45:18|343.8 12:45:18|343.8 12:45:19|343.8 12:45:19|343.8 12:45:20|343.8 12:45:21|343.9 12:45:21|344.1 12:45:22|344.1 12:45:22|344.1 12:45:23|344.1 12:45:24|344.1 12:45:25|344. 12:45:25|344. 12:45:25|344. 12:45:26|344. 12:45:26|344. 12:45:27|344. 12:45:27|344.1 12:45:28|344.1 12:45:29|343.9 12:45:29|343.9 12:45:29|343.9 12:45:30|343.9 12:45:31|344.3 12:45:32|344.3 12:45:32|344.3 12:45:32|344.3 12:45:33|344.1 12:45:33|344.1 12:45:34|344.1 12:45:34|344.1 12:45:35|344.1 12:45:35|344.1 12:45:36|344.1 12:45:36|344.1 12:45:37|344.1 12:45:37|344.1 12:45:37|344.1 12:45:38|344.1 12:45:38|344.1 12:45:39|344.1 12:45:40|344.1 12:45:40|344.1 12:45:41|344.3 12:45:41|344.3 12:45:42|344.3 12:45:43|344.3 12:45:44|344.4 12:45:44|344.7 12:45:45|344.7 12:45:45|344.8 12:45:45|344.8 12:45:46|344.8 12:45:47|344.8 12:45:47|344.8 12:45:47|344.8 12:45:48|344.8 12:45:48|344.8 12:45:48|344.8 12:45:49|344.8 12:45:49|345. 12:45:49|345. 12:45:50|345. 12:45:51|345. 12:45:52|345. 12:45:53|344.7 12:45:53|344.5 12:45:54|344.5 12:45:54|344.5 12:45:55|344.5 12:45:55|344.5 12:45:56|344.5 12:45:56|344.5 12:45:56|344.5 12:45:57|344.5 12:45:57|344.5 12:45:57|344.5 12:45:57|344.5 12:45:58|344.5 12:45:59|344.5 12:46:00|344.5 12:46:01|344.5 12:46:02|344.5 12:46:03|344.5 12:46:04|344.5 12:46:06|344.5 12:46:06|344.5 12:46:07|344.5 12:46:08|344.5 12:46:08|344.3 12:46:09|344.3 12:46:09|344.3 12:46:10|344.3 12:46:11|344.3 12:46:11|344.3 12:46:12|344.3 12:46:13|344.3 12:46:14|344.3 12:46:15|344.3 12:46:16|344.4 12:46:16|344.4 12:46:17|344.4 12:46:17|344.4 12:46:18|344.4 12:46:19|344.4 12:46:19|344.4 12:46:20|344.4 12:46:20|344.4 12:46:21|344.4 12:46:21|344.4 12:46:23|344.9 12:46:23|344.9 12:46:23|344.9 12:46:24|344.9 12:46:25|344.9 12:46:25|344.9 12:46:26|344.9 12:46:26|344.9 12:46:27|344.9 12:46:27|344.9 12:46:28|344.9 12:46:28|344.9 12:46:29|344.9 12:46:29|344.9 12:46:30|344.9 12:46:30|344.9 12:46:31|344.9 12:46:31|344.9 12:46:32|344.9 12:46:32|344.9 12:46:33|344.9 12:46:34|344.9 12:46:34|344.9 12:46:34|344.9 12:46:35|344.9 12:46:36|344.9 12:46:36|345. 12:46:37|345. 12:46:38|345. 12:46:38|345. 12:46:39|345. 12:46:39|345. 12:46:40|345. 12:46:40|345. 12:46:41|345. 12:46:41|345. 12:46:42|345. 12:46:42|345.1 12:46:43|345.1 12:46:43|345.1 12:46:44|345.6 12:46:44|345.6 12:46:45|345.5 12:46:45|345.4 12:46:46|345.4 12:46:47|345.4 12:46:47|345.4 12:46:48|345.5 12:46:48|345.5 12:46:49|345.6 12:46:49|345.6 12:46:50|345.6 12:46:50|345.6 12:46:51|345.6 12:46:51|345.7 12:46:51|345.7 12:46:52|345.7 12:46:52|345.7 12:46:53|345.7 12:46:53|345.7 12:46:54|345.9 12:46:54|345.9 12:46:55|345.9 12:46:55|345.9 12:46:56|345.9 12:46:56|345.9 12:46:57|345.9 12:46:58|345.9 12:46:58|345.9 12:46:58|345.9 12:46:59|345.9 12:47:00|345.9 12:47:01|345.9 12:47:01|345.9 12:47:02|345.9 12:47:03|345.7 12:47:04|345.7 12:47:05|345.6 12:47:06|345.6 12:47:06|345.6 12:47:07|345.6 12:47:07|345.6 12:47:08|345.6 12:47:08|345.6 12:47:09|345.6 12:47:10|345.6 12:47:11|345.4 12:47:12|345.4 12:47:13|345.4 12:47:13|345.4 12:47:14|345.4 12:47:14|345.4 12:47:15|345.4 12:47:15|345.4 12:47:16|345.4 12:47:17|345.4 12:47:18|345.2 12:47:18|345.2 12:47:19|345.2 12:47:20|345.2 12:47:21|345.2 12:47:21|345.2 12:47:22|345.3 12:47:22|345.3 12:47:23|345.3 12:47:23|345.3 12:47:24|345.3 12:47:24|345.3 12:47:25|345.3 12:47:25|345.3 12:47:26|345.3 12:47:27|345.3 12:47:28|345.3 12:47:28|345.3 12:47:29|345.3 12:47:29|345.3 12:47:30|345.3 12:47:31|345.3 12:47:31|345.3 12:47:32|345.3 12:47:32|345.3 12:47:33|345.3 12:47:34|345.3 12:47:34|345.3 12:47:35|345.3 12:47:35|345.3 12:47:35|345.3 12:47:36|345.3 12:47:37|345.3 12:47:37|345.6 12:47:37|345.6 12:47:38|345.6 12:47:39|345.6 12:47:39|345.6 12:47:40|345.6 12:47:40|345.6 12:47:41|345.6 12:47:42|345.6 12:47:42|345.6 12:47:43|345.6 12:47:43|345.6 12:47:44|345.6 12:47:44|346. 12:47:46|346.1 12:47:46|346.1 12:47:47|346.1 12:47:47|346.2 12:47:47|346.1 12:47:48|346.1 12:47:48|346.1 12:47:49|346.1 12:47:50|346.1 12:47:50|346.1 12:47:50|346.1 12:47:51|346.1 12:47:51|346.1 12:47:52|346.1 12:47:52|346.1 12:47:53|346.1 12:47:53|346.1 12:47:54|346.1 12:47:55|346.1 12:47:55|346.1 12:47:55|346.1 12:47:56|346.1 12:47:56|346.1 12:47:56|346.1 12:47:57|346.1 12:47:57|346.1 12:47:58|346.1 12:47:58|346.1 12:47:59|346.1 12:47:59|346.1 12:48:00|346.1 12:48:01|346.1 12:48:02|346.1 12:48:03|345.9 12:48:04|345.9 12:48:04|345.9 12:48:05|345.9 12:48:06|345.9 12:48:07|345.9 12:48:07|345.9 12:48:08|345.9 12:48:08|345.9 12:48:09|345.9 12:48:10|345.9 12:48:11|345.9 12:48:12|345.9 12:48:12|345.9 12:48:13|345.9 12:48:13|345.9 12:48:14|345.9 12:48:15|345.9 12:48:16|345.9 12:48:16|345.9 12:48:17|345.8 12:48:18|345.8 12:48:18|345.8 12:48:19|345.6 12:48:19|345.5 12:48:20|345.3 12:48:20|345.3 12:48:21|345.3 12:48:21|345.3 12:48:22|345.3 12:48:22|345.3 12:48:23|345.3 12:48:23|345.3 12:48:24|345.1 12:48:24|345.2 12:48:25|345.2 12:48:25|345.2 12:48:26|345.2 12:48:27|345.2 12:48:27|345.2 12:48:28|345.2 12:48:28|345.2 12:48:29|345.1 12:48:29|345.1 12:48:30|345.1 12:48:30|345.2 12:48:31|345.2 12:48:31|345.2 12:48:32|345.2 12:48:33|345.2 12:48:33|345.1 12:48:34|345.1 12:48:34|345.1 12:48:35|345.1 12:48:36|345.1 12:48:37|345.1 12:48:37|345.1 12:48:38|345.1 12:48:38|345.1 12:48:39|345.1 12:48:39|345.1 12:48:40|345.1 12:48:41|345.1 12:48:41|345.1 12:48:41|345.1 12:48:42|345.1 12:48:42|345.1 12:48:43|345.1 12:48:43|345.1 12:48:44|345.1 12:48:44|345.1 12:48:45|345. 12:48:45|345. 12:48:46|345. 12:48:46|345. 12:48:47|345. 12:48:48|345. 12:48:48|345. 12:48:49|345. 12:48:49|345. 12:48:50|345. 12:48:51|345.1 12:48:51|345.1 12:48:52|345.1 12:48:52|345.1 12:48:53|345.1 12:48:54|345.1 12:48:54|345.2 12:48:55|345.2 12:48:55|345.3 12:48:56|345.3 12:48:56|345.3 12:48:57|345.3 12:48:57|345.6 12:48:58|345.6 12:48:58|345.6 12:48:58|345.6 12:48:59|345.6 12:48:59|345.6 12:49:00|345.6 12:49:00|345.6 12:49:01|345.6 12:49:02|345.6 12:49:04|345.6 12:49:05|345.6 12:49:05|345.6 12:49:07|345.6 12:49:07|345.6 12:49:08|345.6 12:49:10|345.6 12:49:10|345.6 12:49:11|345.6 12:49:12|345.6 12:49:12|345.6 12:49:13|345.6 12:49:14|345.6 12:49:15|345.6 12:49:16|345.5 12:49:16|345.6 12:49:17|345.6 12:49:18|345.6 12:49:18|345.9 12:49:19|345.9 12:49:20|346.2 12:49:20|346.2 12:49:21|346.2 12:49:21|346.3 12:49:22|346.3 12:49:23|346.3 12:49:23|346.1 12:49:24|346.1 12:49:24|346.1 12:49:25|346.1 12:49:25|345.7 12:49:25|345.7 12:49:26|345.7 12:49:27|345.7 12:49:27|345.7 12:49:28|345.7 12:49:28|345.7 12:49:29|345.7 12:49:29|345.7 12:49:31|345.7 12:49:31|345.7 12:49:32|345.7 12:49:32|345.7 12:49:33|345.7 12:49:34|345.7 12:49:34|345.7 12:49:35|345.7 12:49:36|345.7 12:49:36|345.7 12:49:37|345.6 12:49:38|345.6 12:49:38|345.6 12:49:39|345.6 12:49:39|345.6 12:49:39|345.6 12:49:40|345.6 12:49:40|345.6 12:49:41|345.6 12:49:41|345.6 12:49:42|345.6 12:49:42|345.6 12:49:43|345.6 12:49:43|345.6 12:49:44|345.6 12:49:45|345.6 12:49:45|345.6 12:49:46|345.6 12:49:46|345.6 12:49:47|345.6 12:49:47|345.6 12:49:48|345.6 12:49:48|345.6 12:49:49|345.6 12:49:49|345.6 12:49:50|345.4 12:49:51|345.5 12:49:51|345.5 12:49:52|345.5 12:49:52|345.5 12:49:53|345.5 12:49:54|345.5 12:49:54|345.5 12:49:54|345.5 12:49:55|345.5 12:49:55|345.5 12:49:56|345.5 12:49:56|345.5 12:49:57|345.5 12:49:57|345.7 12:49:57|345.7 12:49:58|346.1 12:49:58|346. 12:49:59|346. 12:50:00|346. 12:50:00|345.9 12:50:00|345.9 12:50:01|345.9 12:50:01|345.9 12:50:01|345.9 12:50:02|345.9 12:50:03|345.9 12:50:04|345.7 12:50:06|345.7 12:50:06|345.7 12:50:07|345.7 12:50:07|345.7 12:50:08|345.7 12:50:09|345.7 12:50:10|345.6 12:50:11|345.6 12:50:11|345.6 12:50:12|345.6 12:50:12|345.6 12:50:13|345.6 12:50:14|345.6 12:50:14|345.6 12:50:15|345.6 12:50:15|345.6 12:50:16|345.7 12:50:16|345.7 12:50:17|346.2 12:50:17|346.2 12:50:18|346.2 12:50:18|346.2 12:50:20|346.2 12:50:20|346.2 12:50:21|346.2 12:50:21|346.2 12:50:23|345.9 12:50:23|345.9 12:50:23|345.9 12:50:24|345.9 12:50:25|345.9 12:50:25|345.9 12:50:25|345.9 12:50:26|345.9 12:50:27|345.9 12:50:27|345.9 12:50:28|345.9 12:50:29|346. 12:50:29|346. 12:50:30|346. 12:50:30|346. 12:50:31|346. 12:50:31|346. 12:50:32|346. 12:50:32|346. 12:50:33|346. 12:50:33|346. 12:50:34|346. 12:50:34|346. 12:50:34|345.8 12:50:35|345.8 12:50:36|345.8 12:50:36|345.6 12:50:37|345.6 12:50:37|345.6 12:50:38|345.6 12:50:38|345.9 12:50:39|345.9 12:50:39|345.9 12:50:40|345.9 12:50:40|345.8 12:50:41|345.8 12:50:42|345.8 12:50:42|345.8 12:50:43|345.9 12:50:43|345.6 12:50:44|345.6 12:50:44|345.6 12:50:45|345.6 12:50:46|345.3 12:50:46|345.3 12:50:47|345.3 12:50:47|345.3 12:50:48|345.2 12:50:48|345.2 12:50:49|345.2 12:50:49|345.2 12:50:50|345.2 12:50:50|345.1 12:50:51|345.3 12:50:51|345.3 12:50:52|345.3 12:50:52|345.3 12:50:53|345.3 12:50:53|345.3 12:50:53|345.3 12:50:54|345.3 12:50:54|345.3 12:50:55|345.3 12:50:55|345.3 12:50:55|345.3 12:50:56|345.3 12:50:56|345.3 12:50:57|345.3 12:50:57|345.3 12:50:57|345.3 12:50:58|345.3 12:50:58|345.3 12:50:59|345.3 12:50:59|345.3 12:51:00|345.3 12:51:01|345.3 12:51:01|345.3 12:51:01|345.3 12:51:02|345.3 12:51:03|345.3 12:51:04|345.3 12:51:05|345.3 12:51:06|345.4 12:51:07|345.5 12:51:07|345.5 12:51:08|345.5 12:51:09|345.5 12:51:09|345.5 12:51:11|345.5 12:51:11|345.5 12:51:12|345.5 12:51:13|345.5 12:51:14|345.5 12:51:14|345.5 12:51:15|345.5 12:51:16|345.5 12:51:16|345.5 12:51:17|345.5 12:51:18|345.5 12:51:18|345.5 12:51:19|345.5 12:51:20|345.5 12:51:20|345.5 12:51:21|345.4 12:51:22|345.4 12:51:23|345.4 12:51:23|345.4 12:51:24|345.4 12:51:24|345.2 12:51:25|345.2 12:51:25|345.3 12:51:27|345.3 12:51:27|345.3 12:51:28|345.3 12:51:28|345.3 12:51:29|345.3 12:51:30|345.4 12:51:31|345.4 12:51:31|345.4 12:51:32|345.4 12:51:32|345.4 12:51:33|345.4 12:51:34|345.4 12:51:35|345.4 12:51:36|345.4 12:51:36|345.4 12:51:37|345.4 12:51:37|345.4 12:51:38|345.4 12:51:39|345.4 12:51:39|345.4 12:51:40|345.4 12:51:40|345.4 12:51:41|345.4 12:51:41|345.4 12:51:42|345.4 12:51:42|345.4 12:51:43|345.4 12:51:43|345.4 12:51:44|345.4 12:51:44|345.4 12:51:45|345. 12:51:45|345. 12:51:46|345.1 12:51:46|345.1 12:51:47|345.1 12:51:47|345.1 12:51:48|345.1 12:51:49|345.1 12:51:49|345.1 12:51:49|345.1 12:51:50|345.1 12:51:51|344.7 12:51:52|344.7 12:51:52|344.8 12:51:53|344.8 12:51:53|344.8 12:51:54|344.8 12:51:55|344.8 12:51:55|344.8 12:51:56|344.8 12:51:57|344.8 12:51:58|344.8 12:51:59|344.6 12:51:59|344.6 12:52:00|344.6 12:52:00|344.8 12:52:01|344.9 12:52:01|344.7 12:52:02|344.7 12:52:02|344.7 12:52:03|344.8 12:52:03|344.8 12:52:04|344.8 12:52:05|344.8 12:52:06|344.8 12:52:07|344.8 12:52:07|344.8 12:52:08|344.8 12:52:09|344.8 12:52:09|344.8 12:52:10|344.8 12:52:11|344.8 12:52:12|344.8 12:52:13|344.8 12:52:13|344.8 12:52:13|344.8 12:52:14|344.8 12:52:15|344.8 12:52:16|344.8 12:52:16|344.8 12:52:17|344.8 12:52:17|344.8 12:52:18|344.8 12:52:19|344.8 12:52:20|344.8 12:52:21|344.8 12:52:21|344.8 12:52:22|344.8 12:52:22|344.8 12:52:23|344.8 12:52:24|344.8 12:52:24|344.8 12:52:25|344.8 12:52:26|344.8 12:52:26|344.8 12:52:27|344.8 12:52:27|344.8 12:52:28|344.8 12:52:28|344.8 12:52:29|344.8 12:52:29|344.8 12:52:30|344.8 12:52:31|344.8 12:52:32|344.9 12:52:32|344.9 12:52:33|344.9 12:52:33|344.9 12:52:34|344.9 12:52:34|344.9 12:52:35|344.9 12:52:36|344.9 12:52:36|344.9 12:52:36|344.9 12:52:37|344.9 12:52:37|344.8 12:52:38|344.8 12:52:38|344.8 12:52:39|344.8 12:52:40|344.8 12:52:40|344.8 12:52:41|344.8 12:52:41|344.8 12:52:42|344.7 12:52:42|344.7 12:52:42|344.7 12:52:43|344.7 12:52:44|344.7 12:52:44|344.7 12:52:45|344.7 12:52:45|344.9 12:52:46|345.1 12:52:47|345.1 12:52:47|345.2 12:52:48|345.2 12:52:48|345.2 12:52:49|345.2 12:52:50|345.4 12:52:50|345.4 12:52:51|345.4 12:52:51|345.2 12:52:52|345.2 12:52:52|345.2 12:52:52|345.2 12:52:53|345.2 12:52:53|345.2 12:52:54|345.2 12:52:54|345.2 12:52:55|345.2 12:52:55|345.2 12:52:56|345.2 12:52:57|345.2 12:52:58|345.2 12:52:58|345.2 12:52:59|345.2 12:52:59|345.2 12:53:00|345.2 12:53:01|345. 12:53:01|345. 12:53:02|345. 12:53:02|345. 12:53:02|345. 12:53:03|344.9 12:53:04|344.9 12:53:06|344.9 12:53:07|344.9 12:53:08|344.9 12:53:08|344.9 12:53:09|344.9 12:53:10|344.9 12:53:10|344.9 12:53:11|344.9 12:53:12|344.9 12:53:12|344.9 12:53:14|344.9 12:53:14|344.9 12:53:15|344.9 12:53:16|344.9 12:53:16|344.9 12:53:17|344.5 12:53:18|344.5 12:53:19|344.6 12:53:19|344.6 12:53:20|344.6 12:53:20|344.6 12:53:21|344.6 12:53:22|344.6 12:53:23|344.6 12:53:23|344.6 12:53:24|344.6 12:53:24|344.6 12:53:25|344.6 12:53:26|344.6 12:53:27|344.6 12:53:27|344.6 12:53:28|344.4 12:53:29|344.4 12:53:30|344.4 12:53:30|344.4 12:53:31|344.4 12:53:32|344.4 12:53:32|344.4 12:53:33|344.4 12:53:34|344.4 12:53:35|344.4 12:53:35|344.4 12:53:35|344.4 12:53:36|344.4 12:53:37|344.4 12:53:38|344.4 12:53:39|344.4 12:53:39|344.4 12:53:40|344.4 12:53:40|344.4 12:53:41|344.4 12:53:42|344.4 12:53:42|344.4 12:53:43|344.4 12:53:44|344.4 12:53:44|344.4 12:53:45|344.4 12:53:45|344.5 12:53:46|344.5 12:53:46|344.5 12:53:47|344.5 12:53:47|344.5 12:53:48|344.5 12:53:48|344.5 12:53:49|344.5 12:53:49|344.5 12:53:50|344.5 12:53:50|344.5 12:53:51|344.5 12:53:52|344.5 12:53:53|344.5 12:53:53|344.5 12:53:54|344.5 12:53:55|344.5 12:53:55|344.5 12:53:56|344.5 12:53:56|344.4 12:53:57|344.4 12:53:57|344.4 12:53:58|344.4 12:53:58|344.4 12:53:59|344.4 12:53:59|344.4 12:54:00|344.4 12:54:01|344.4 12:54:01|344.4 12:54:02|344.4 12:54:03|344.4 12:54:04|344.4 12:54:04|344.4 12:54:04|344.4 12:54:05|344.4 12:54:05|344.4 12:54:06|344.4 12:54:07|344.4 12:54:09|344.4 12:54:09|344.6 12:54:10|344.6 12:54:10|344.6 12:54:11|344.6 12:54:11|344.6 12:54:13|344.6 12:54:13|344.6 12:54:14|344.6 12:54:15|344.6 12:54:15|344.6 12:54:16|344.6 12:54:16|344.6 12:54:17|344.6 12:54:17|344.6 12:54:18|344.6 12:54:18|344.6 12:54:19|344.6 12:54:19|344.6 12:54:20|344.6 12:54:21|344.6 12:54:22|344.6 12:54:22|344.6 12:54:23|344.6 12:54:24|344.6 12:54:24|344.6 12:54:25|344.6 12:54:26|344.6 12:54:26|344.6 12:54:27|344.6 12:54:28|344.6 12:54:28|344.6 12:54:29|344.6 12:54:29|344.6 12:54:29|344.6 12:54:30|344.6 12:54:31|344.6 12:54:31|344.6 12:54:32|344.6 12:54:33|344.6 12:54:33|344.6 12:54:34|344.6 12:54:35|344.6 12:54:35|344.6 12:54:36|344.6 12:54:36|344.6 12:54:37|344.6 12:54:37|344.6 12:54:38|344.6 12:54:39|344.6 12:54:40|344.6 12:54:40|344.6 12:54:41|344.3 12:54:42|344.3 12:54:42|344.3 12:54:43|344.3 12:54:43|344.1 12:54:44|344.1 12:54:45|344.1 12:54:45|344. 12:54:46|343.9 12:54:46|343.9 12:54:47|344. 12:54:47|344. 12:54:48|344. 12:54:48|344. 12:54:49|344. 12:54:49|344. 12:54:50|344. 12:54:50|344. 12:54:50|344. 12:54:51|344. 12:54:51|344. 12:54:52|344. 12:54:52|344.1 12:54:53|344.1 12:54:54|344.1 12:54:55|344.1 12:54:56|344.1 12:54:56|344.1 12:54:56|344.1 12:54:57|344.1 12:54:57|344.1 12:54:57|344.1 12:54:58|344.1 12:54:58|344.1 12:54:58|344.1 12:54:59|344.1 12:54:59|344.1 12:55:00|344.1 12:55:01|344.1 12:55:01|344.1 12:55:02|344.1 12:55:02|344. 12:55:03|344. 12:55:03|344. 12:55:03|344.1 12:55:04|344.1 12:55:05|344.1 12:55:05|344.1 12:55:06|344.1 12:55:07|344.1 12:55:08|343.9 12:55:09|343.9 12:55:10|343.9 12:55:11|343.9 12:55:12|343.9 12:55:13|343.9 12:55:14|343.9 12:55:14|343.9 12:55:15|343.9 12:55:15|343.9 12:55:16|344.1 12:55:16|344.1 12:55:17|344.1 12:55:17|344.1 12:55:18|343.9 12:55:19|343.9 12:55:19|343.9 12:55:20|343.9 12:55:20|343.9 12:55:21|343.9 12:55:21|343.9 12:55:22|343.9 12:55:23|343.9 12:55:23|343.9 12:55:24|343.9 12:55:24|343.9 12:55:25|343.9 12:55:25|343.9 12:55:26|343.9 12:55:26|344.2 12:55:27|344.2 12:55:27|344.2 12:55:28|344.2 12:55:28|344.2 12:55:29|344.2 12:55:29|344.2 12:55:30|344.2 12:55:31|344.2 12:55:31|344.2 12:55:31|344.2 12:55:32|344.2 12:55:33|344.2 12:55:33|344.2 12:55:34|344.2 12:55:34|344.2 12:55:35|344.2 12:55:36|344.2 12:55:37|344.2 12:55:38|344.1 12:55:38|344.1 12:55:39|344.1 12:55:39|344.1 12:55:40|344.1 12:55:40|343.8 12:55:41|343.8 12:55:41|343.8 12:55:42|343.8 12:55:42|343.8 12:55:42|343.8 12:55:43|343.8 12:55:44|343.8 12:55:44|343.8 12:55:45|343.8 12:55:45|343.8 12:55:46|343.8 12:55:47|343.8 12:55:47|343.8 12:55:48|343.8 12:55:48|343.8 12:55:49|344. 12:55:49|344. 12:55:49|344. 12:55:50|344. 12:55:50|344. 12:55:51|344. 12:55:51|344. 12:55:52|344. 12:55:53|344. 12:55:53|344. 12:55:54|344. 12:55:54|344. 12:55:55|344. 12:55:55|344. 12:55:56|344. 12:55:56|344. 12:55:57|344. 12:55:57|344. 12:55:58|344. 12:55:58|344. 12:55:58|344. 12:55:59|344. 12:55:59|344. 12:56:00|344. 12:56:01|344. 12:56:01|344. 12:56:02|344. 12:56:02|344. 12:56:02|344. 12:56:03|344. 12:56:03|344. 12:56:04|344. 12:56:05|344. 12:56:05|344. 12:56:06|344. 12:56:06|344. 12:56:07|344. 12:56:08|344. 12:56:08|344. 12:56:08|344. 12:56:10|343.8 12:56:11|343.8 12:56:12|343.8 12:56:13|343.8 12:56:14|343.8 12:56:15|343.8 12:56:15|343.8 12:56:16|343.8 12:56:17|343.8 12:56:17|343.8 12:56:18|343.8 12:56:18|343.8 12:56:19|343.8 12:56:20|343.8 12:56:21|343.8 12:56:22|343.8 12:56:22|343.8 12:56:23|343.8 12:56:23|343.8 12:56:24|343.8 12:56:25|343.8 12:56:26|343.8 12:56:26|343.8 12:56:27|343.8 12:56:28|343.8 12:56:29|343.8 12:56:29|343.8 12:56:30|343.8 12:56:31|343.8 12:56:31|343.8 12:56:32|343.8 12:56:33|343.8 12:56:33|343.8 12:56:34|343.8 12:56:35|343.8 12:56:35|343.7 12:56:36|343.7 12:56:37|343.7 12:56:37|343.4 12:56:38|343.4 12:56:39|343.4 12:56:39|343.4 12:56:40|343.4 12:56:40|343.4 12:56:41|343.4 12:56:41|343.4 12:56:42|343.4 12:56:43|343.4 12:56:43|343.4 12:56:43|343.2 12:56:44|343.2 12:56:44|343.2 12:56:45|343.2 12:56:46|343.2 12:56:46|343.2 12:56:47|343.2 12:56:47|343.2 12:56:48|343.2 12:56:48|343.2 12:56:48|343.2 12:56:49|343.2 12:56:49|343.2 12:56:50|343.2 12:56:50|343.2 12:56:50|343.2 12:56:51|343.2 12:56:51|343.2 12:56:52|343.2 12:56:52|343.2 12:56:53|343.2 12:56:53|343.2 12:56:54|343.2 12:56:54|343.2 12:56:55|343.5 12:56:55|343.5 12:56:56|343.5 12:56:56|343.5 12:56:57|343.5 12:56:57|343.5 12:56:58|343.5 12:56:58|343.5 12:56:59|343.5 12:56:59|343.6 12:57:00|343.6 12:57:00|343.6 12:57:01|343.6 12:57:01|343.6 12:57:02|343.6 12:57:02|343.6 12:57:03|343.6 12:57:03|343.6 12:57:04|343.6 12:57:04|343.6 12:57:05|343.6 12:57:05|343.6 12:57:06|343.6 12:57:07|343.6 12:57:07|343.6 12:57:08|343.6 12:57:08|343.6 12:57:10|343.2 12:57:11|343.2 12:57:11|343.2 12:57:12|343.2 12:57:13|343.2 12:57:15|343.2 12:57:16|343.2 12:57:17|343.2 12:57:17|343.2 12:57:18|343.2 12:57:19|343.2 12:57:20|343.2 12:57:20|343.2 12:57:21|343.2 12:57:22|343.2 12:57:23|343.2 12:57:24|343.2 12:57:24|343.2 12:57:25|343.2 12:57:25|343.2 12:57:26|343.2 12:57:26|343.2 12:57:27|343.2 12:57:28|343.2 12:57:28|343.2 12:57:29|343.2 12:57:29|343.2 12:57:30|343.2 12:57:31|343.2 12:57:31|343.2 12:57:32|343.2 12:57:33|343.2 12:57:33|343.2 12:57:34|343.2 12:57:34|343.2 12:57:35|343.2 12:57:35|343.2 12:57:36|343.2 12:57:37|343.2 12:57:37|343.2 12:57:38|343.2 12:57:39|343.2 12:57:39|343.2 12:57:40|343.2 12:57:40|343.2 12:57:41|343.2 12:57:42|343.2 12:57:42|343.2 12:57:43|343.2 12:57:43|343.2 12:57:44|343.2 12:57:44|343.2 12:57:45|343.1 12:57:46|343.1 12:57:46|343.1 12:57:46|343.1 12:57:47|343.1 12:57:47|343.1 12:57:48|343.1 12:57:49|343.1 12:57:49|343.1 12:57:50|343.1 12:57:50|343.1 12:57:51|343.1 12:57:52|343.1 12:57:52|343.1 12:57:53|343.1 12:57:53|343.1 12:57:54|343.1 12:57:54|343.1 12:57:55|343.1 12:57:55|343.1 12:57:55|343.1 12:57:56|343.1 12:57:57|342.9 12:57:57|342.9 12:57:58|342.9 12:57:59|342.8 12:58:00|342.8 12:58:00|342.8 12:58:01|342.8 12:58:01|342.9 12:58:01|342.9 12:58:02|342.9 12:58:03|342.9 12:58:03|342.9 12:58:04|342.9 12:58:04|343. 12:58:04|343. 12:58:05|343. 12:58:05|343. 12:58:06|343. 12:58:06|343. 12:58:06|343. 12:58:07|343. 12:58:07|343. 12:58:08|343. 12:58:08|343. 12:58:09|343. 12:58:09|343. 12:58:10|342.9 12:58:11|342.9 12:58:12|342.9 12:58:14|342.9 12:58:15|342.9 12:58:16|342.9 12:58:17|342.9 12:58:17|342.9 12:58:18|342.9 12:58:19|342.9 12:58:20|342.9 12:58:20|343. 12:58:21|343. 12:58:22|343. 12:58:23|343. 12:58:23|343. 12:58:24|343. 12:58:25|343. 12:58:26|343. 12:58:26|342.8 12:58:27|342.9 12:58:27|342.9 12:58:28|342.9 12:58:29|342.9 12:58:29|342.7 12:58:30|342.7 12:58:31|342.7 12:58:31|342.7 12:58:32|342.7 12:58:33|342.8 12:58:33|342.5 12:58:34|342.5 12:58:35|342.5 12:58:36|342.5 12:58:37|342.5 12:58:37|342.5 12:58:38|342.5 12:58:38|342.5 12:58:39|342.8 12:58:39|342.8 12:58:40|342.8 12:58:41|342.8 12:58:41|342.8 12:58:42|342.8 12:58:42|342.8 12:58:43|342.5 12:58:43|342.5 12:58:44|342.5 12:58:44|342.6 12:58:44|342.6 12:58:45|342.6 12:58:46|342.6 12:58:46|342.5 12:58:47|342.5 12:58:47|342.5 12:58:49|342.5 12:58:49|342.7 12:58:49|342.7 12:58:50|342.7 12:58:50|342.7 12:58:51|342.7 12:58:52|342.7 12:58:52|342.7 12:58:53|342.7 12:58:53|342.7 12:58:54|342.7 12:58:54|342.7 12:58:55|342.7 12:58:55|342.7 12:58:56|342.7 12:58:56|342.7 12:58:57|342.7 12:58:57|342.7 12:58:58|342.7 12:58:59|342.7 12:58:59|342.7 12:59:00|342.7 12:59:00|342.7 12:59:01|342.7 12:59:01|342.7 12:59:02|342.7 12:59:02|342.7 12:59:02|342.7 12:59:03|342.7 12:59:03|342.7 12:59:04|342.7 12:59:04|342.7 12:59:05|342.7 12:59:05|342.8 12:59:05|342.8 12:59:06|342.8 12:59:07|342.8 12:59:07|342.8 12:59:09|342.8 12:59:09|342.8 12:59:10|342.8 12:59:10|342.8 12:59:11|342.8 12:59:12|342.8 12:59:13|342.8 12:59:14|342.8 12:59:15|342.8 12:59:16|342.8 12:59:16|342.8 12:59:17|342.8 12:59:17|342.8 12:59:19|342.8 12:59:20|342.8 12:59:21|342.8 12:59:21|342.8 12:59:22|342.8 12:59:23|342.8 12:59:24|342.8 12:59:24|342.8 12:59:26|342.8 12:59:26|342.8 12:59:27|342.8 12:59:27|342.8 12:59:28|342.8 12:59:29|342.8 12:59:30|342.8 12:59:31|342.8 12:59:31|342.8 12:59:32|342.8 12:59:33|342.8 12:59:33|342.8 12:59:34|342.6 12:59:35|342.6 12:59:36|342.6 12:59:36|342.6 12:59:37|342.6 12:59:38|342.6 12:59:38|342.6 12:59:38|342.6 12:59:40|342.6 12:59:40|342.6 12:59:41|342.6 12:59:42|342.9 12:59:42|342.9 12:59:43|342.9 12:59:44|342.9 12:59:44|342.9 12:59:45|342.9 12:59:46|342.5 12:59:47|342.5 12:59:47|342.5 12:59:47|342.5 12:59:48|342.5 12:59:48|342.5 12:59:49|342.5 12:59:49|342.5 12:59:50|342.5 12:59:50|342.5 12:59:51|342.5 12:59:51|342.5 12:59:52|342.5 12:59:52|342.5 12:59:53|342.5 12:59:53|342.5 12:59:54|342.5 12:59:55|342.6 12:59:55|342.5 12:59:56|342.5 12:59:56|342.5 12:59:57|342.4 12:59:57|342.4 12:59:58|342.4 12:59:59|342.3 13:00:00|342.2 13:00:00|342.2 13:00:01|342.2 13:00:02|342.2 13:00:02|342.3 13:00:03|342.3 13:00:04|342.3 13:00:04|342.3 13:00:05|342.3 13:00:05|342.3 13:00:05|342.2 13:00:06|342.4 13:00:06|342.5 13:00:07|342.5 13:00:07|342.5 13:00:07|342.5 13:00:08|342.5 13:00:08|342.5 13:00:09|342.5 13:00:10|342.5 13:00:10|342.5 13:00:11|342.5 13:00:11|342.5 13:00:12|342.5 13:00:13|342.5 13:00:14|342.5 13:00:15|342.5 13:00:16|342.5 13:00:17|342.5 13:00:18|342.5 13:00:19|342.5 13:00:20|342.5 13:00:20|342.5 13:00:21|342.5 13:00:22|342.5 13:00:23|342.5 13:00:23|342.6 13:00:24|342.6 13:00:24|342.6 13:00:26|342.7 13:00:26|342.7 13:00:26|342.7 13:00:27|342.7 13:00:28|342.9 13:00:28|342.9 13:00:29|342.9 13:00:29|342.9 13:00:30|342.9 13:00:31|342.9 13:00:31|342.9 13:00:32|342.9 13:00:32|342.9 13:00:33|342.9 13:00:34|342.7 13:00:34|342.7 13:00:34|342.7 13:00:36|342.7 13:00:36|342.7 13:00:37|342.7 13:00:37|342.7 13:00:38|342.7 13:00:39|342.7 13:00:39|342.7 13:00:40|342.7 13:00:41|342.7 13:00:42|342.7 13:00:42|342.7 13:00:43|342.8 13:00:43|342.7 13:00:44|342.7 13:00:44|342.7 13:00:45|342.8 13:00:45|342.8 13:00:46|342.8 13:00:46|342.8 13:00:47|342.8 13:00:47|342.8 13:00:47|342.8 13:00:47|342.8 13:00:48|342.8 13:00:48|342.8 13:00:49|342.8 13:00:49|342.8 13:00:50|342.8 13:00:50|342.9 13:00:50|342.9 13:00:51|342.9 13:00:52|342.9 13:00:52|342.9 13:00:53|343. 13:00:54|343. 13:00:54|343. 13:00:54|343. 13:00:55|343. 13:00:56|343. 13:00:57|343.1 13:00:57|343.1 13:00:58|343.1 13:00:59|343.1 13:00:59|343.1 13:01:00|343.1 13:01:01|343.1 13:01:01|343.1 13:01:02|343.1 13:01:03|343.1 13:01:03|343.1 13:01:04|343. 13:01:04|343. 13:01:05|343. 13:01:05|342.8 13:01:06|342.8 13:01:06|342.9 13:01:06|342.9 13:01:06|342.9 13:01:07|342.9 13:01:07|342.9 13:01:08|342.9 13:01:09|342.9 13:01:09|342.9 13:01:10|342.9 13:01:10|342.9 13:01:10|342.9 13:01:11|342.9 13:01:11|342.9 13:01:12|342.9 13:01:12|342.9 13:01:13|342.9 13:01:14|342.9 13:01:15|342.9 13:01:16|342.9 13:01:17|342.9 13:01:18|342.9 13:01:19|342.9 13:01:19|342.9 13:01:20|342.9 13:01:21|342.9 13:01:22|342.9 13:01:22|342.9 13:01:23|342.9 13:01:24|342.9 13:01:25|342.9 13:01:26|342.9 13:01:26|342.9 13:01:27|342.9 13:01:28|342.9 13:01:28|342.9 13:01:29|342.9 13:01:30|342.9 13:01:31|342.9 13:01:31|342.9 13:01:32|342.9 13:01:33|342.9 13:01:33|342.9 13:01:34|342.9 13:01:35|342.9 13:01:35|342.9 13:01:36|342.9 13:01:37|342.9 13:01:37|342.9 13:01:38|342.9 13:01:39|342.9 13:01:39|343.2 13:01:39|343.2 13:01:40|343.2 13:01:40|343.2 13:01:41|343.4 13:01:42|343.4 13:01:42|343.4 13:01:43|343.4 13:01:43|343.4 13:01:44|343.4 13:01:45|343.4 13:01:46|343.4 13:01:46|343.4 13:01:47|343.4 13:01:47|343.4 13:01:48|343.4 13:01:49|343.4 13:01:49|343.4 13:01:50|343.4 13:01:51|343.4 13:01:51|343.4 13:01:52|343.4 13:01:52|343.4 13:01:53|343.4 13:01:53|343.4 13:01:54|343.4 13:01:54|343.4 13:01:55|343.4 13:01:55|343.4 13:01:56|343.4 13:01:57|343.4 13:01:57|343.4 13:01:57|343.4 13:01:58|343.4 13:01:58|343.4 13:01:58|343.4 13:01:59|343.4 13:01:59|343.4 13:02:00|343.4 13:02:00|343.4 13:02:01|343.4 13:02:01|343.4 13:02:02|343.4 13:02:02|343.1 13:02:02|343.1 13:02:03|343.1 13:02:03|343.1 13:02:04|343.1 13:02:04|343.1 13:02:04|343.1 13:02:05|343.1 13:02:06|343.1 13:02:07|343.1 13:02:07|343.1 13:02:08|343.1 13:02:08|343.1 13:02:08|343.1 13:02:09|343.1 13:02:09|343.1 13:02:10|343.1 13:02:11|343.1 13:02:11|343.1 13:02:12|343.1 13:02:12|343.1 13:02:13|343.1 13:02:13|343.1 13:02:13|343.1 13:02:14|343.1 13:02:15|343.1 13:02:16|343.1 13:02:16|343.1 13:02:17|343.1 13:02:17|343.1 13:02:19|343.4 13:02:20|343.4 13:02:21|343.4 13:02:21|343.4 13:02:22|343.4 13:02:23|343.4 13:02:24|343.4 13:02:25|343.4 13:02:25|343.4 13:02:26|343.4 13:02:26|343.4 13:02:27|343.4 13:02:28|343.4 13:02:28|343.4 13:02:29|343.4 13:02:30|343. 13:02:31|343. 13:02:31|343. 13:02:32|343. 13:02:32|343. 13:02:33|343. 13:02:34|343. 13:02:34|343. 13:02:35|343. 13:02:35|343. 13:02:36|343. 13:02:37|343. 13:02:38|343. 13:02:39|343. 13:02:39|343. 13:02:40|343. 13:02:41|343. 13:02:41|343. 13:02:42|343. 13:02:42|343. 13:02:44|343. 13:02:44|343. 13:02:45|343. 13:02:45|343. 13:02:46|343. 13:02:46|343. 13:02:47|343. 13:02:47|343. 13:02:48|343. 13:02:48|342.8 13:02:49|342.8 13:02:49|342.8 13:02:50|342.8 13:02:50|342.8 13:02:51|342.8 13:02:53|342.8 13:02:53|342.8 13:02:54|342.7 13:02:54|342.7 13:02:55|342.7 13:02:55|342.7 13:02:56|342.7 13:02:57|342.7 13:02:57|342.7 13:02:58|342.7 13:02:58|342.7 13:02:59|342.7 13:02:59|342.7 13:03:00|342.7 13:03:00|342.7 13:03:01|342.7 13:03:01|342.7 13:03:02|342.7 13:03:02|342.7 13:03:03|342.7 13:03:04|342.7 13:03:04|342.7 13:03:05|342.7 13:03:05|342.7 13:03:06|342.7 13:03:06|342.7 13:03:07|342.7 13:03:07|342.7 13:03:08|342.7 13:03:08|342.7 13:03:08|342.7 13:03:09|342.7 13:03:10|342.7 13:03:10|342.7 13:03:10|342.7 13:03:11|342.7 13:03:12|342.7 13:03:12|342.7 13:03:13|342.7 13:03:13|342.7 13:03:14|342.7 13:03:14|342.7 13:03:15|342.7 13:03:16|342.8 13:03:17|342.8 13:03:17|342.8 13:03:17|342.8 13:03:18|342.8 13:03:19|342.8 13:03:21|342.8 13:03:21|342.8 13:03:22|342.8 13:03:22|342.8 13:03:23|342.8 13:03:24|342.8 13:03:25|342.8 13:03:26|342.8 13:03:26|342.8 13:03:27|342.8 13:03:28|342.8 13:03:29|342.8 13:03:29|342.8 13:03:30|342.8 13:03:30|342.8 13:03:31|342.7 13:03:32|342.7 13:03:33|342.7 13:03:34|342.7 13:03:35|342.7 13:03:35|342.7 13:03:36|342.7 13:03:37|342.7 13:03:38|342.7 13:03:38|342.7 13:03:39|342.7 13:03:40|342.7 13:03:40|342.7 13:03:41|342.7 13:03:41|342.7 13:03:41|342.7 13:03:42|342.7 13:03:42|342.7 13:03:43|342.7 13:03:43|342.7 13:03:44|342.7 13:03:45|342.7 13:03:45|342.7 13:03:46|342.7 13:03:46|342.7 13:03:46|342.7 13:03:47|342.7 13:03:48|342.7 13:03:48|342.7 13:03:49|342.7 13:03:49|342.7 13:03:50|342.7 13:03:51|342.7 13:03:51|342.7 13:03:52|342.7 13:03:52|342.7 13:03:53|342.7 13:03:54|342.7 13:03:55|342.7 13:03:55|342.7 13:03:56|342.7 13:03:56|342.7 13:03:57|342.7 13:03:57|342.7 13:03:58|342.7 13:03:58|342.7 13:03:59|342.7 13:04:00|342.8 13:04:00|342.8 13:04:01|342.8 13:04:01|342.7 13:04:02|342.7 13:04:02|342.7 13:04:03|342.7 13:04:03|342.7 13:04:04|342.7 13:04:04|342.7 13:04:05|342.7 13:04:06|342.7 13:04:06|342.7 13:04:07|342.7 13:04:08|342.7 13:04:08|343. 13:04:09|343. 13:04:10|343. 13:04:11|343. 13:04:11|343. 13:04:12|343. 13:04:12|343. 13:04:13|343. 13:04:14|343. 13:04:14|343. 13:04:15|343. 13:04:15|343. 13:04:16|343. 13:04:17|343. 13:04:18|343.1 13:04:20|343.1 13:04:21|343.1 13:04:22|343.1 13:04:22|343.1 13:04:23|343.1 13:04:24|343.1 13:04:25|343.1 13:04:26|343.1 13:04:26|343.1 13:04:27|343.1 13:04:29|343.1 13:04:29|343.1 13:04:30|343.1 13:04:31|343.1 13:04:32|343.1 13:04:33|343.1 13:04:33|343.1 13:04:34|343.1 13:04:35|343.1 13:04:35|343.1 13:04:35|343.1 13:04:36|343.1 13:04:36|343.2 13:04:37|342.9 13:04:38|343.2 13:04:38|343.2 13:04:39|343.2 13:04:40|343.2 13:04:40|343.2 13:04:41|343.2 13:04:41|343.2 13:04:42|343.2 13:04:43|343.2 13:04:43|342.8 13:04:44|342.8 13:04:44|342.8 13:04:45|342.8 13:04:46|342.8 13:04:46|342.8 13:04:47|342.8 13:04:48|342.9 13:04:48|342.9 13:04:49|342.9 13:04:50|342.9 13:04:51|342.9 13:04:51|342.5 13:04:52|342.4 13:04:53|342.4 13:04:53|342.4 13:04:53|342.4 13:04:54|342.4 13:04:54|342.4 13:04:54|342.4 13:04:55|342.4 13:04:56|342.6 13:04:56|342.6 13:04:57|342.6 13:04:57|342.6 13:04:57|342.6 13:04:58|342.6 13:04:58|342.6 13:04:59|342.6 13:05:00|342.6 13:05:01|342.6 13:05:01|342.6 13:05:02|342.6 13:05:03|342.6 13:05:03|342.6 13:05:03|342.3 13:05:04|342.3 13:05:05|342.3 13:05:06|342.4 13:05:07|342.4 13:05:07|342.4 13:05:08|342.4 13:05:09|342.4 13:05:09|342.4 13:05:10|342.4 13:05:10|342.3 13:05:11|342.3 13:05:11|342.3 13:05:11|342.3 13:05:12|342.3 13:05:13|342.3 13:05:13|342.3 13:05:14|342.3 13:05:14|342.3 13:05:14|342.3 13:05:15|342.3 13:05:15|342.3 13:05:16|342.3 13:05:16|342.3 13:05:17|342.3 13:05:19|342.4 13:05:20|342.4 13:05:21|342.4 13:05:21|342.6 13:05:22|342.6 13:05:23|342.6 13:05:23|342.6 13:05:24|342.6 13:05:25|342.6 13:05:26|342.6 13:05:27|342.6 13:05:27|342.6 13:05:28|342.6 13:05:29|342.6 13:05:29|342.6 13:05:30|342.6 13:05:31|342.6 13:05:32|342.6 13:05:33|342.6 13:05:33|342.6 13:05:34|342.6 13:05:34|342.6 13:05:35|342.6 13:05:36|342.6 13:05:36|342.6 13:05:36|342.6 13:05:37|342.6 13:05:37|342.6 13:05:38|342.6 13:05:39|342.6 13:05:39|342.6 13:05:40|342.6 13:05:41|342.6 13:05:41|342.6 13:05:42|342.8 13:05:42|342.6 13:05:44|342.6 13:05:44|342.6 13:05:45|342.6 13:05:46|342.6 13:05:47|342.6 13:05:47|342.6 13:05:47|342.6 13:05:48|342.6 13:05:48|342.6 13:05:49|342.6 13:05:49|342.6 13:05:50|342.6 13:05:50|342.6 13:05:50|342.6 13:05:51|342.6 13:05:52|342.6 13:05:52|342.6 13:05:53|342.6 13:05:54|342.6 13:05:54|342.6 13:05:54|342.6 13:05:55|342.6 13:05:56|342.6 13:05:56|342.6 13:05:57|342.6 13:05:58|342.6 13:05:58|342.6 13:05:58|342.6 13:05:59|342.6 13:06:00|342.6 13:06:00|342.6 13:06:00|342.6 13:06:01|342.6 13:06:01|342.6 13:06:02|342.6 13:06:02|342.6 13:06:03|342.6 13:06:03|342.6 13:06:04|342.6 13:06:05|342.6 13:06:05|342.6 13:06:06|342.6 13:06:06|342.6 13:06:07|342.6 13:06:07|342.6 13:06:08|342.6 13:06:09|342.6 13:06:09|342.6 13:06:10|342.6 13:06:10|342.6 13:06:11|342.6 13:06:11|342.6 13:06:11|342.6 13:06:12|342.6 13:06:12|342.6 13:06:12|342.6 13:06:13|342.6 13:06:14|342.6 13:06:14|342.6 13:06:15|342.6 13:06:15|342.6 13:06:16|342.6 13:06:16|342.6 13:06:17|342.6 13:06:17|342.6 13:06:18|342.6 13:06:19|342.6 13:06:20|342.6 13:06:22|342.6 13:06:23|342.6 13:06:24|342.6 13:06:24|342.6 13:06:25|342.6 13:06:25|342.6 13:06:26|342.6 13:06:27|342.6 13:06:28|342.6 13:06:28|342.6 13:06:30|342.6 13:06:30|342.6 13:06:31|342.7 13:06:32|342.7 13:06:32|342.7 13:06:33|342.7 13:06:33|342.7 13:06:34|342.7 13:06:35|342.7 13:06:35|342.7 13:06:36|342.7 13:06:37|342.7 13:06:38|342.7 13:06:38|342.7 13:06:39|342.8 13:06:40|342.8 13:06:41|342.8 13:06:41|342.8 13:06:42|342.8 13:06:43|342.8 13:06:44|342.8 13:06:44|342.8 13:06:45|342.8 13:06:45|342.8 13:06:46|342.8 13:06:47|342.8 13:06:47|342.8 13:06:49|342.8 13:06:49|342.8 13:06:50|342.8 13:06:50|342.8 13:06:51|342.8 13:06:51|342.8 13:06:52|342.8 13:06:52|342.8 13:06:53|342.8 13:06:53|342.8 13:06:55|342.8 13:06:55|342.8 13:06:56|342.8 13:06:56|342.8 13:06:57|342.8 13:06:58|342.8 13:06:58|342.8 13:06:59|342.8 13:06:59|342.8 13:07:00|342.8 13:07:00|342.8 13:07:02|342.8 13:07:02|342.8 13:07:03|342.8 13:07:03|342.3 13:07:04|342.3 13:07:04|342.3 13:07:05|342.3 13:07:05|342.3 13:07:06|342.3 13:07:06|342.3 13:07:06|342.3 13:07:07|342.3 13:07:08|342.3 13:07:08|342.3 13:07:09|342.3 13:07:09|342.3 13:07:10|342.3 13:07:10|342.3 13:07:11|342.3 13:07:11|342.3 13:07:12|342.3 13:07:12|342.3 13:07:13|342.3 13:07:14|342.3 13:07:14|342.3 13:07:14|342.3 13:07:15|342.3 13:07:16|342.3 13:07:16|342.3 13:07:17|342.3 13:07:17|342.3 13:07:18|342.3 13:07:19|342.3 13:07:20|342.3 13:07:21|342.3 13:07:22|342.3 13:07:24|342.4 13:07:25|342.3 13:07:25|342.3 13:07:26|342.3 13:07:27|342.3 13:07:27|342.3 13:07:28|342.3 13:07:29|342.3 13:07:30|342.3 13:07:31|342.3 13:07:31|342.3 13:07:32|342.3 13:07:33|342.3 13:07:33|342.3 13:07:33|342.3 13:07:34|342.3 13:07:34|342.3 13:07:35|342.3 13:07:35|342.3 13:07:36|342.3 13:07:36|342.3 13:07:37|342.3 13:07:38|342.3 13:07:39|342.3 13:07:39|342.2 13:07:40|341.9 13:07:41|341.9 13:07:41|341.9 13:07:42|341.9 13:07:42|341.7 13:07:43|341.9 13:07:44|341.9 13:07:45|341.9 13:07:45|341.9 13:07:45|341.5 13:07:46|341.5 13:07:47|341.8 13:07:47|341.8 13:07:48|341.7 13:07:48|341.7 13:07:49|341.7 13:07:49|341.8 13:07:49|341.7 13:07:50|341.7 13:07:51|341.7 13:07:51|341.5 13:07:52|341.5 13:07:52|341.5 13:07:53|341.2 13:07:53|341.4 13:07:54|341.3 13:07:54|341.4 13:07:55|341.4 13:07:55|341.4 13:07:56|341.4 13:07:57|341.4 13:07:57|341.4 13:07:58|341.4 13:07:58|341.4 13:07:58|341.4 13:07:59|341.4 13:08:00|341.3 13:08:00|341.4 13:08:01|341.3 13:08:02|341.3 13:08:02|341.3 13:08:03|341.3 13:08:03|341.1 13:08:05|341.1 13:08:05|341. 13:08:06|340.9 13:08:07|341.2 13:08:08|340.9 13:08:08|340.8 13:08:09|340.8 13:08:10|340.7 13:08:10|340.8 13:08:11|340.8 13:08:12|340.7 13:08:12|340.7 13:08:12|340.7 13:08:13|340.4 13:08:14|340.4 13:08:14|340.4 13:08:14|340.4 13:08:15|340.6 13:08:15|340.5 13:08:16|340.5 13:08:17|340.3 13:08:17|340.3 13:08:18|340.3 13:08:19|339.9 13:08:19|339.6 13:08:20|339.6 13:08:21|339.3 13:08:22|339.2 13:08:24|339.7 13:08:24|339.8 13:08:25|340.1 13:08:26|340.3 13:08:27|340.1 13:08:27|340. 13:08:29|340. 13:08:30|340.3 13:08:30|340.3 13:08:31|340.3 13:08:31|340.3 13:08:32|340.3 13:08:33|340.1 13:08:34|340.3 13:08:34|340.3 13:08:35|340.4 13:08:35|340.4 13:08:36|340.4 13:08:36|340.4 13:08:37|340.1 13:08:37|340.3 13:08:38|340.3 13:08:39|340.3 13:08:40|339.9 13:08:40|339.9 13:08:41|339.9 13:08:41|339.9 13:08:42|339.9 13:08:42|339.9 13:08:43|339.4 13:08:44|339.4 13:08:45|339.4 13:08:45|339.4 13:08:46|339.4 13:08:46|339.4 13:08:47|339.8 13:08:47|339.8 13:08:48|339.8 13:08:48|339.8 13:08:49|339.8 13:08:50|339.9 13:08:50|339.9 13:08:51|339.9 13:08:52|339.5 13:08:53|339.5 13:08:54|339.5 13:08:54|339.5 13:08:54|339.5 13:08:55|339.5 13:08:56|339.5 13:08:56|339.5 13:08:57|339.5 13:08:57|339.5 13:08:58|339.5 13:08:58|339.5 13:08:59|339.2 13:08:59|339.2 13:09:00|339.2 13:09:00|339.2 13:09:01|339.2 13:09:02|339.2 13:09:03|339.2 13:09:03|339.2 13:09:04|339.2 13:09:05|339.2 13:09:05|339.2 13:09:06|339.2 13:09:06|339.2 13:09:07|339.6 13:09:07|339.6 13:09:08|339.6 13:09:08|339.6 13:09:09|339.8 13:09:09|339.8 13:09:10|339.8 13:09:10|339.8 13:09:11|339.8 13:09:12|339.8 13:09:12|339.8 13:09:13|339.8 13:09:13|339.8 13:09:14|339.8 13:09:15|339.8 13:09:15|339.8 13:09:16|339.8 13:09:16|339.8 13:09:16|339.8 13:09:17|339.8 13:09:17|339.9 13:09:18|340. 13:09:18|340.1 13:09:19|340.1 13:09:19|340.1 13:09:20|340.1 13:09:20|340.1 13:09:21|340.1 13:09:22|340.1 13:09:23|340.1 13:09:24|340.1 13:09:26|340. 13:09:26|340. 13:09:27|340. 13:09:28|340. 13:09:29|340. 13:09:31|340. 13:09:32|340. 13:09:32|340. 13:09:33|340. 13:09:33|340. 13:09:34|340. 13:09:35|340. 13:09:36|340.3 13:09:36|340.3 13:09:37|340.3 13:09:38|340.3 13:09:38|340.2 13:09:39|340.2 13:09:40|340.2 13:09:41|340.2 13:09:41|340.2 13:09:42|340.3 13:09:43|340.3 13:09:43|340.3 13:09:44|340.3 13:09:44|339.6 13:09:45|339.8 13:09:46|339.6 13:09:47|339.6 13:09:47|339.6 13:09:48|339.6 13:09:48|339.6 13:09:49|339.9 13:09:50|339.9 13:09:51|339.9 13:09:51|339.9 13:09:51|339.9 13:09:52|339.9 13:09:52|339.9 13:09:53|339.9 13:09:54|339.9 13:09:54|339.9 13:09:55|339.9 13:09:55|339.9 13:09:56|340.1 13:09:57|340.1 13:09:58|340.1 13:09:58|340.1 13:09:59|339.6 13:09:59|339.6 13:09:59|339.6 13:10:00|339.8 13:10:00|339.8 13:10:01|339.8 13:10:01|339.8 13:10:02|339.6 13:10:03|339.6 13:10:03|339.6 13:10:03|339.4 13:10:04|339.4 13:10:05|339.4 13:10:05|339.4 13:10:05|339.4 13:10:07|339.4 13:10:07|339.4 13:10:09|339.4 13:10:09|339.4 13:10:10|339.8 13:10:10|339.8 13:10:11|339.7 13:10:11|339.7 13:10:11|339.7 13:10:12|339.7 13:10:12|339.7 13:10:13|339.7 13:10:14|339.6 13:10:14|339.8 13:10:15|339.8 13:10:15|339.8 13:10:16|339.8 13:10:16|340. 13:10:17|340. 13:10:18|340. 13:10:18|340. 13:10:18|339.9 13:10:18|339.9 13:10:19|339.9 13:10:19|339.9 13:10:20|339.9 13:10:20|339.9 13:10:21|340. 13:10:22|340. 13:10:23|340. 13:10:24|340. 13:10:26|340. 13:10:27|340. 13:10:28|340. 13:10:29|340. 13:10:29|339.8 13:10:30|339.8 13:10:32|339.8 13:10:32|340.2 13:10:33|340.2 13:10:34|340.2 13:10:35|340.2 13:10:36|340.2 13:10:36|340.2 13:10:37|340.2 13:10:38|340.2 13:10:39|340.2 13:10:40|340.2 13:10:40|340.2 13:10:41|340.2 13:10:41|340.2 13:10:41|340.1 13:10:42|340. 13:10:43|340. 13:10:44|340. 13:10:44|340.3 13:10:45|340.3 13:10:45|340.3 13:10:46|340.3 13:10:47|340.3 13:10:47|340.3 13:10:48|340.3 13:10:49|340.3 13:10:50|340.3 13:10:50|340.3 13:10:51|340.3 13:10:52|340.4 13:10:52|340.4 13:10:53|340.4 13:10:53|340.4 13:10:53|340.4 13:10:54|340.4 13:10:55|340.4 13:10:55|340.4 13:10:56|340.4 13:10:56|340.4 13:10:57|340.4 13:10:58|340.4 13:10:58|340.4 13:10:59|340.4 13:11:00|340.4 13:11:00|340.5 13:11:01|340.5 13:11:01|340.6 13:11:02|340.6 13:11:03|340.6 13:11:03|340.6 13:11:04|340.5 13:11:05|340.5 13:11:05|340.7 13:11:06|340.7 13:11:06|340.7 13:11:07|340.7 13:11:07|340.7 13:11:08|340.7 13:11:08|340.7 13:11:09|340.7 13:11:09|340.7 13:11:10|340.7 13:11:10|340.7 13:11:10|340.7 13:11:11|340.7 13:11:11|340.7 13:11:11|340.7 13:11:12|340.7 13:11:13|340.7 13:11:13|340.7 13:11:13|340.7 13:11:14|340.7 13:11:14|340.7 13:11:15|340.7 13:11:16|340.7 13:11:16|340.7 13:11:16|340.7 13:11:16|340.7 13:11:17|340.7 13:11:18|340.7 13:11:18|340.7 13:11:19|340.7 13:11:19|341.1 13:11:20|341.1 13:11:20|341.1 13:11:21|341.1 13:11:21|341.1 13:11:22|341.1 13:11:22|341.2 13:11:23|341.2 13:11:24|341.2 13:11:24|341.2 13:11:25|341.2 13:11:26|341.2 13:11:26|341.4 13:11:28|341.4 13:11:29|341.4 13:11:30|341.4 13:11:30|341.4 13:11:31|341.4 13:11:31|341.4 13:11:33|341.6 13:11:34|341.6 13:11:34|341.6 13:11:35|341.6 13:11:36|341.6 13:11:36|341.6 13:11:37|341.6 13:11:37|341.6 13:11:38|341.6 13:11:39|341.6 13:11:40|341.7 13:11:40|341.7 13:11:41|341.7 13:11:41|341.7 13:11:43|341.7 13:11:44|341.7 13:11:44|341.7 13:11:45|341.7 13:11:45|341.7 13:11:46|341.7 13:11:47|341.7 13:11:48|341.7 13:11:48|341.7 13:11:49|341.7 13:11:49|341.7 13:11:50|341.7 13:11:51|341.7 13:11:52|341.7 13:11:52|341.7 13:11:52|341.7 13:11:53|341.7 13:11:54|341.7 13:11:54|341.3 13:11:55|341.3 13:11:55|341.3 13:11:55|341.3 13:11:56|341.3 13:11:57|341.3 13:11:57|341.3 13:11:58|341.3 13:11:58|341.3 13:11:59|341.3 13:11:59|341.3 13:12:00|341.3 13:12:01|341.3 13:12:01|341.3 13:12:02|341.3 13:12:02|341.3 13:12:02|341.2 13:12:03|341.2 13:12:04|341.2 13:12:04|341.2 13:12:05|341.2 13:12:05|341.2 13:12:06|341.4 13:12:07|341.4 13:12:07|341.4 13:12:08|341.4 13:12:08|341.4 13:12:09|341.4 13:12:09|341.4 13:12:10|341.4 13:12:11|341.4 13:12:11|341.4 13:12:11|341.4 13:12:12|341.5 13:12:12|341.5 13:12:13|341.5 13:12:13|341.5 13:12:14|341.5 13:12:15|341.5 13:12:15|341.5 13:12:16|341.5 13:12:17|341.5 13:12:17|341.5 13:12:18|341.5 13:12:18|341.6 13:12:19|341.6 13:12:19|341.6 13:12:19|341.6 13:12:20|341.6 13:12:21|341.6 13:12:21|341.6 13:12:22|341.6 13:12:22|341.6 13:12:22|341.6 13:12:23|341.6 13:12:23|341.6 13:12:24|341.6 13:12:25|341.6 13:12:26|341.6 13:12:27|341.6 13:12:28|341.6 13:12:28|341.6 13:12:29|341.6 13:12:30|341.6 13:12:30|341.4 13:12:32|341.4 13:12:32|341.4 13:12:33|341.4 13:12:34|341.4 13:12:34|341.4 13:12:35|341.4 13:12:35|341.4 13:12:36|341.4 13:12:37|341.4 13:12:38|341.4 13:12:38|341.4 13:12:39|341.4 13:12:40|341.4 13:12:40|341.4 13:12:41|341.4 13:12:42|341.5 13:12:42|341.5 13:12:42|341.5 13:12:43|341.5 13:12:44|341.5 13:12:44|341.5 13:12:45|341.5 13:12:45|341.5 13:12:45|341.5 13:12:46|341.5 13:12:46|341.5 13:12:47|341.5 13:12:48|341.5 13:12:49|341.5 13:12:50|341.4 13:12:50|341.4 13:12:50|341.4 13:12:51|341.4 13:12:51|341.2 13:12:52|341.2 13:12:53|341.2 13:12:53|341.2 13:12:53|341.2 13:12:54|341.2 13:12:54|341.2 13:12:55|341.2 13:12:56|341.2 13:12:56|341.2 13:12:57|341.2 13:12:57|341.2 13:12:58|341.1 13:12:58|341.1 13:12:59|341.1 13:13:00|341.1 13:13:00|341.1 13:13:00|341.1 13:13:01|341.1 13:13:02|341.1 13:13:02|341.1 13:13:03|341.1 13:13:03|340.8 13:13:03|340.8 13:13:04|340.7 13:13:04|340.7 13:13:05|340.5 13:13:06|340.3 13:13:06|340.3 13:13:07|340.3 13:13:08|340.1 13:13:09|340.1 13:13:09|340.1 13:13:10|340.1 13:13:10|340.1 13:13:11|340.1 13:13:12|340.1 13:13:12|340.1 13:13:13|340.3 13:13:13|340.3 13:13:14|340.3 13:13:14|340.6 13:13:15|340.6 13:13:15|340.6 13:13:16|340.6 13:13:17|340.6 13:13:17|340.5 13:13:18|340.8 13:13:19|340.8 13:13:19|340.8 13:13:20|340.8 13:13:21|340.8 13:13:21|340.8 13:13:22|340.8 13:13:22|340.8 13:13:22|340.8 13:13:23|340.8 13:13:23|340.8 13:13:24|340.8 13:13:25|340.8 13:13:26|340.8 13:13:27|340.8 13:13:28|340.8 13:13:28|340.8 13:13:29|340.8 13:13:30|340.8 13:13:31|340.8 13:13:32|340.8 13:13:33|340.8 13:13:34|340.8 13:13:34|340.8 13:13:35|340.8 13:13:35|340.8 13:13:36|340.8 13:13:37|340.9 13:13:37|340.9 13:13:38|340.9 13:13:39|340.9 13:13:40|340.9 13:13:40|340.9 13:13:41|340.9 13:13:42|340.9 13:13:42|340.9 13:13:42|340.9 13:13:43|340.9 13:13:43|340.9 13:13:44|340.9 13:13:44|340.9 13:13:46|340.6 13:13:46|340.6 13:13:47|340.6 13:13:47|340.6 13:13:48|340.6 13:13:48|340.6 13:13:49|340.6 13:13:49|340.6 13:13:50|340.6 13:13:51|340.6 13:13:51|340.6 13:13:52|340.6 13:13:53|340.6 13:13:53|340.6 13:13:55|340.6 13:13:55|340.6 13:13:56|340.6 13:13:56|340.6 13:13:57|340.6 13:13:57|340.6 13:13:58|340.6 13:13:58|340.6 13:13:59|340.6 13:14:00|340.6 13:14:00|340.6 13:14:01|340.6 13:14:01|340.6 13:14:02|340.6 13:14:02|340.6 13:14:03|340.6 13:14:03|340.6 13:14:04|340.6 13:14:04|340.6 13:14:05|340.6 13:14:05|340.6 13:14:05|340.6 13:14:06|340.6 13:14:07|340.6 13:14:07|340.6 13:14:08|340.6 13:14:09|340.6 13:14:09|340.6 13:14:10|340.6 13:14:11|340.6 13:14:11|340.6 13:14:12|340.3 13:14:13|340.5 13:14:13|340.5 13:14:14|340.5 13:14:14|340.5 13:14:14|340.5 13:14:14|340.5 13:14:15|340.5 13:14:15|340.5 13:14:16|340.5 13:14:16|340.5 13:14:17|340.7 13:14:17|340.6 13:14:18|340.5 13:14:18|340.5 13:14:19|340.5 13:14:20|340.5 13:14:21|340.5 13:14:21|340.5 13:14:22|340.5 13:14:22|340.5 13:14:23|340.5 13:14:23|340.5 13:14:24|340.5 13:14:25|340.5 13:14:25|340.4 13:14:25|340.4 13:14:26|340.4 13:14:27|340.4 13:14:29|340.4 13:14:29|340.4 13:14:31|340.4 13:14:31|340.4 13:14:32|340.4 13:14:32|340.4 13:14:33|340.4 13:14:34|340.2 13:14:34|340. 13:14:35|340. 13:14:36|340. 13:14:36|340. 13:14:37|340. 13:14:38|340. 13:14:38|340. 13:14:39|340. 13:14:40|340. 13:14:41|340. 13:14:41|340. 13:14:42|340. 13:14:42|340. 13:14:43|340. 13:14:45|340. 13:14:45|340. 13:14:46|340.4 13:14:46|340.4 13:14:47|340.4 13:14:47|340.4 13:14:48|340.4 13:14:49|340.4 13:14:49|340.4 13:14:50|340.4 13:14:50|340.1 13:14:51|340.1 13:14:51|340.1 13:14:52|340.1 13:14:52|340.1 13:14:53|340.1 13:14:53|340.1 13:14:54|340.1 13:14:55|340.1 13:14:55|340.1 13:14:56|340.1 13:14:56|340.1 13:14:57|340.1 13:14:57|340.1 13:14:58|340.1 13:14:58|340.1 13:14:59|340.1 13:15:00|340.1 13:15:00|340.1 13:15:01|340.1 13:15:01|340.1 13:15:02|340.1 13:15:02|340.1 13:15:03|339.9 13:15:04|339.9 13:15:04|339.9 13:15:05|339.9 13:15:05|339.9 13:15:05|339.9 13:15:06|339.9 13:15:07|339.9 13:15:07|339.9 13:15:08|339.9 13:15:09|339.9 13:15:09|339.9 13:15:10|339.9 13:15:10|339.9 13:15:11|339.9 13:15:11|339.9 13:15:12|339.9 13:15:12|339.9 13:15:13|339.9 13:15:14|339.9 13:15:14|339.9 13:15:15|339.9 13:15:15|339.9 13:15:16|339.9 13:15:17|339.9 13:15:18|339.9 13:15:18|339.9 13:15:18|339.9 13:15:19|339.9 13:15:19|339.9 13:15:20|339.9 13:15:21|339.9 13:15:21|339.9 13:15:22|340. 13:15:22|340. 13:15:23|340. 13:15:23|339.9 13:15:23|339.9 13:15:24|339.9 13:15:24|339.9 13:15:25|339.9 13:15:25|339.9 13:15:26|339.9 13:15:27|339.9 13:15:28|339.9 13:15:29|339.9 13:15:30|339.9 13:15:31|339.9 13:15:32|339.9 13:15:32|339.9 13:15:33|339.6 13:15:34|339.4 13:15:35|339.4 13:15:36|339.4 13:15:37|339.4 13:15:38|339.2 13:15:38|339. 13:15:39|339. 13:15:39|338.7 13:15:40|338.6 13:15:40|338.6 13:15:41|338.6 13:15:42|338.9 13:15:42|338.8 13:15:43|338.8 13:15:44|338.9 13:15:44|339.1 13:15:45|339.1 13:15:45|339. 13:15:46|339.1 13:15:47|339.1 13:15:47|339.1 13:15:48|339.1 13:15:48|339.1 13:15:48|339.1 13:15:49|339.1 13:15:50|339.1 13:15:50|339.1 13:15:51|339.1 13:15:51|339.1 13:15:52|339.1 13:15:52|339.1 13:15:53|339.1 13:15:54|339.1 13:15:54|338.9 13:15:55|338.9 13:15:55|338.9 13:15:56|338.9 13:15:56|338.9 13:15:57|338.9 13:15:58|339.4 13:15:58|339.4 13:15:58|339.4 13:15:59|339.4 13:15:59|339.4 13:16:00|339.4 13:16:01|339.4 13:16:01|339.4 13:16:03|339.4 13:16:03|339.3 13:16:04|339.5 13:16:04|339.5 13:16:05|339.5 13:16:06|339.7 13:16:07|339.7 13:16:08|339.7 13:16:08|339.7 13:16:09|339.7 13:16:09|339.7 13:16:10|339.7 13:16:10|339.7 13:16:11|339.7 13:16:11|339.7 13:16:11|339.7 13:16:12|339.7 13:16:12|339.7 13:16:13|339.7 13:16:13|339.6 13:16:14|339.6 13:16:14|339.6 13:16:15|339.6 13:16:15|339.6 13:16:16|339.6 13:16:16|339.6 13:16:17|339.6 13:16:17|339.6 13:16:18|339.6 13:16:18|339.6 13:16:19|339.6 13:16:19|339.7 13:16:20|339.7 13:16:20|339.7 13:16:21|339.7 13:16:22|339.7 13:16:23|339.7 13:16:24|339.7 13:16:25|339.7 13:16:26|339.6 13:16:26|339.6 13:16:27|339.6 13:16:27|339.6 13:16:28|339.6 13:16:28|339.6 13:16:29|339.6 13:16:31|339.6 13:16:31|339.6 13:16:33|339.6 13:16:34|339.7 13:16:35|339.7 13:16:36|339.6 13:16:37|339.6 13:16:38|339.6 13:16:38|339.6 13:16:39|339.6 13:16:40|339.6 13:16:41|339.6 13:16:42|339.6 13:16:43|339.6 13:16:44|339.9 13:16:44|340.1 13:16:44|340.1 13:16:45|340.1 13:16:45|340.1 13:16:46|340.1 13:16:46|340.1 13:16:47|340.4 13:16:47|340.4 13:16:47|340.4 13:16:48|340.4 13:16:49|340.4 13:16:49|340.4 13:16:50|340.4 13:16:51|340.4 13:16:51|340.4 13:16:52|340.4 13:16:53|340.4 13:16:53|340.4 13:16:54|340.4 13:16:54|340.4 13:16:55|340.4 13:16:56|340.4 13:16:56|340.1 13:16:56|340.1 13:16:57|340. 13:16:57|339.9 13:16:58|339.9 13:16:59|339.9 13:16:59|339.9 13:17:00|339.9 13:17:01|339.9 13:17:01|339.9 13:17:02|339.9 13:17:02|339.9 13:17:03|339.9 13:17:04|339.9 13:17:04|339.9 13:17:05|339.9 13:17:06|339.9 13:17:07|339.9 13:17:07|339.8 13:17:07|339.8 13:17:08|339.8 13:17:09|339.8 13:17:09|339.8 13:17:10|339.8 13:17:10|339.8 13:17:11|339.9 13:17:11|339.9 13:17:12|339.9 13:17:12|339.9 13:17:13|339.9 13:17:14|339.8 13:17:15|339.8 13:17:15|339.8 13:17:17|339.8 13:17:17|339.8 13:17:18|339.8 13:17:18|339.7 13:17:18|339.7 13:17:19|339.7 13:17:19|339.7 13:17:20|339.7 13:17:20|339.7 13:17:21|339.7 13:17:22|339.7 13:17:23|339.7 13:17:23|339.7 13:17:23|339.7 13:17:24|339.7 13:17:24|339.9 13:17:25|340. 13:17:25|340. 13:17:26|340. 13:17:27|340. 13:17:27|340. 13:17:28|340. 13:17:28|340. 13:17:30|340.1 13:17:31|340.1 13:17:32|340.1 13:17:33|340.1 13:17:34|340.1 13:17:35|340.1 13:17:36|340.1 13:17:37|340.1 13:17:38|340.1 13:17:39|340.1 13:17:39|340.1 13:17:40|340.1 13:17:40|340.1 13:17:42|340.1 13:17:42|340.1 13:17:43|340.1 13:17:44|340.1 13:17:45|340.1 13:17:45|340.2 13:17:46|340.2 13:17:47|340.2 13:17:47|340.2 13:17:48|340.2 13:17:48|340.2 13:17:49|340.2 13:17:49|340.2 13:17:50|340.2 13:17:50|340.2 13:17:51|340.2 13:17:51|340.2 13:17:52|340.2 13:17:53|340.2 13:17:53|340.2 13:17:54|340.2 13:17:55|340.4 13:17:55|340.4 13:17:56|340.4 13:17:56|340.7 13:17:57|340.7 13:17:57|340.6 13:17:57|340.6 13:17:58|340.6 13:17:59|340.8 13:17:59|340.8 13:17:59|340.8 13:18:00|340.8 13:18:00|340.8 13:18:01|340.8 13:18:02|340.8 13:18:02|340.9 13:18:03|340.8 13:18:03|340.8 13:18:04|340.8 13:18:04|340.8 13:18:05|340.8 13:18:06|340.8 13:18:06|340.8 13:18:07|340.9 13:18:07|340.9 13:18:08|340.9 13:18:08|340.9 13:18:09|340.8 13:18:10|340.8 13:18:10|340.8 13:18:11|340.8 13:18:11|340.8 13:18:12|340.6 13:18:12|340.6 13:18:13|340.6 13:18:14|340.6 13:18:14|340.6 13:18:15|340.5 13:18:15|340.5 13:18:16|340.5 13:18:16|340.5 13:18:17|340.5 13:18:17|340.5 13:18:18|340.5 13:18:19|340.5 13:18:19|340.5 13:18:20|340.5 13:18:20|340.5 13:18:22|340.5 13:18:23|340.5 13:18:24|340.5 13:18:24|340.3 13:18:25|340.3 13:18:26|340.3 13:18:26|340.3 13:18:26|340.3 13:18:27|340.3 13:18:27|340.3 13:18:28|340.3 13:18:29|340.3 13:18:29|340.3 13:18:29|340.3 13:18:31|340.3 13:18:32|340.3 13:18:33|340.3 13:18:34|340.3 13:18:35|340.3 13:18:36|340.3 13:18:37|340.3 13:18:38|340.3 13:18:38|340.3 13:18:38|340.3 13:18:40|340.3 13:18:41|340.3 13:18:41|340.3 13:18:42|340.3 13:18:42|340.3 13:18:43|340.3 13:18:43|340.3 13:18:44|340.3 13:18:44|340.3 13:18:45|340.4 13:18:45|340.4 13:18:47|340.4 13:18:47|340.4 13:18:48|340.4 13:18:49|340.4 13:18:49|340.4 13:18:50|340.4 13:18:51|340.4 13:18:51|340.4 13:18:52|340.4 13:18:53|340.4 13:18:54|340.4 13:18:54|340.4 13:18:55|340.4 13:18:56|340.4 13:18:56|340.4 13:18:57|340.4 13:18:57|340.4 13:18:58|340.4 13:18:59|340.4 13:18:59|340.4 13:19:00|340.4 13:19:01|340.4 13:19:01|340.4 13:19:02|340.4 13:19:02|340.4 13:19:03|340.5 13:19:04|340.6 13:19:04|340.7 13:19:05|340.8 13:19:06|340.8 13:19:07|340.8 13:19:08|340.8 13:19:09|340.8 13:19:09|340.8 13:19:10|340.8 13:19:10|340.8 13:19:10|340.8 13:19:11|340.9 13:19:11|340.9 13:19:12|340.9 13:19:12|340.9 13:19:13|340.9 13:19:14|340.9 13:19:14|341. 13:19:14|341. 13:19:15|341. 13:19:15|341. 13:19:16|341. 13:19:16|341. 13:19:17|341. 13:19:17|341. 13:19:18|341. 13:19:19|341. 13:19:19|341. 13:19:20|341. 13:19:21|341. 13:19:21|341. 13:19:22|341.1 13:19:22|341.1 13:19:23|341.1 13:19:23|341.1 13:19:24|341.1 13:19:24|341.1 13:19:25|341.1 13:19:26|341. 13:19:26|341.2 13:19:26|341.2 13:19:27|341.2 13:19:28|341.2 13:19:28|341.2 13:19:28|341.2 13:19:29|341.2 13:19:30|341.2 13:19:30|341.2 13:19:31|341.1 13:19:32|341.1 13:19:33|341. 13:19:35|341. 13:19:35|341. 13:19:37|341. 13:19:38|340.9 13:19:39|340.8 13:19:40|340.7 13:19:41|340.7 13:19:41|340.7 13:19:42|340.7 13:19:42|340.7 13:19:43|340.7 13:19:44|341.1 13:19:44|341.1 13:19:44|341.1 13:19:45|340.9 13:19:46|340.9 13:19:47|340.9 13:19:47|340.9 13:19:48|340.9 13:19:48|340.9 13:19:49|340.9 13:19:49|340.9 13:19:50|340.9 13:19:51|340.9 13:19:51|340.9 13:19:51|340.9 13:19:52|340.9 13:19:53|340.9 13:19:53|340.9 13:19:54|340.9 13:19:54|340.9 13:19:55|340.9 13:19:55|340.9 13:19:56|341.1 13:19:57|341.1 13:19:57|341.1 13:19:57|341.1 13:19:58|341.1 13:19:58|341.1 13:19:59|341.1 13:19:59|341.1 13:20:00|341.1 13:20:01|341.1 13:20:01|341.1 13:20:02|341.1 13:20:03|341.1 13:20:03|340.9 13:20:04|340.9 13:20:04|340.9 13:20:05|340.9 13:20:06|340.9 13:20:06|340.9 13:20:07|340.9 13:20:08|340.9 13:20:08|340.9 13:20:09|340.9 13:20:09|340.9 13:20:10|340.9 13:20:11|340.9 13:20:11|340.9 13:20:11|340.9 13:20:12|340.9 13:20:13|340.9 13:20:13|341. 13:20:13|341. 13:20:14|341.1 13:20:14|341.1 13:20:15|341.1 13:20:15|341.1 13:20:16|341.1 13:20:16|341.1 13:20:17|341.1 13:20:17|341.1 13:20:18|341.1 13:20:19|341.1 13:20:19|341.1 13:20:20|341.1 13:20:20|341.1 13:20:21|341.1 13:20:21|341.1 13:20:22|341.1 13:20:22|341.1 13:20:22|341.1 13:20:23|341.1 13:20:23|341.1 13:20:24|341.1 13:20:25|341.1 13:20:25|341.1 13:20:26|341.1 13:20:26|341.1 13:20:27|341.1 13:20:27|341.1 13:20:27|341.1 13:20:28|341.1 13:20:28|341.1 13:20:29|341.1 13:20:29|341.1 13:20:30|341.1 13:20:30|341.1 13:20:31|341.1 13:20:32|341.1 13:20:33|341.2 13:20:35|341.2 13:20:36|341.4 13:20:37|341.4 13:20:38|341.4 13:20:38|341.4 13:20:40|341.4 13:20:40|341.4 13:20:41|341.4 13:20:42|341.4 13:20:42|341.4 13:20:43|341.4 13:20:44|341.4 13:20:45|341.4 13:20:45|341.4 13:20:46|341.4 13:20:46|341.4 13:20:47|341.4 13:20:48|341.4 13:20:48|341.4 13:20:49|341.4 13:20:49|341.4 13:20:49|341.4 13:20:50|341.4 13:20:51|341.4 13:20:51|341.4 13:20:52|341.6 13:20:53|341.6 13:20:54|341.6 13:20:54|341.6 13:20:55|341.6 13:20:55|341.6 13:20:56|341.6 13:20:56|341.6 13:20:57|341.6 13:20:58|341.6 13:20:59|341.6 13:21:00|341.6 13:21:00|341.6 13:21:01|341.6 13:21:01|341.6 13:21:02|341.6 13:21:02|341.6 13:21:02|341.6 13:21:03|341.6 13:21:04|341.6 13:21:04|341.6 13:21:05|341.6 13:21:06|341.6 13:21:07|341.6 13:21:07|341.6 13:21:07|341.6 13:21:08|341.6 13:21:08|341.6 13:21:09|341.7 13:21:10|341.8 13:21:10|341.8 13:21:11|341.8 13:21:11|341.8 13:21:12|341.8 13:21:12|341.8 13:21:13|341.8 13:21:13|341.8 13:21:14|341.8 13:21:14|341.9 13:21:15|341.9 13:21:16|341.9 13:21:16|341.9 13:21:16|341.9 13:21:17|341.9 13:21:18|341.9 13:21:18|341.9 13:21:19|341.9 13:21:20|341.9 13:21:20|341.9 13:21:21|341.9 13:21:22|341.9 13:21:22|341.9 13:21:22|341.9 13:21:23|341.9 13:21:23|341.9 13:21:23|341.9 13:21:24|341.9 13:21:25|341.9 13:21:25|341.9 13:21:26|341.9 13:21:26|341.9 13:21:27|341.9 13:21:28|341.9 13:21:28|341.9 13:21:29|341.9 13:21:29|341.9 13:21:30|341.9 13:21:30|341.9 13:21:31|341.9 13:21:31|341.8 13:21:32|341.8 13:21:32|341.8 13:21:33|341.8 13:21:34|341.8 13:21:35|341.8 13:21:37|341.8 13:21:37|341.8 13:21:37|341.8 13:21:38|341.8 13:21:39|341.8 13:21:39|341.8 13:21:41|341.7 13:21:42|341.7 13:21:42|341.7 13:21:42|341.7 13:21:44|341.9 13:21:44|341.9 13:21:46|341.8 13:21:46|341.8 13:21:47|341.8 13:21:48|341.8 13:21:48|341.8 13:21:49|341.8 13:21:50|341.8 13:21:50|341.8 13:21:51|341.8 13:21:51|341.8 13:21:51|341.8 13:21:52|341.8 13:21:53|341.8 13:21:53|341.8 13:21:55|341.8 13:21:55|341.8 13:21:56|341.8 13:21:56|341.8 13:21:57|341.8 13:21:58|341.8 13:21:59|341.8 13:21:59|341.6 13:22:00|341.6 13:22:01|341.6 13:22:02|341.6 13:22:02|341.6 13:22:02|341.6 13:22:03|341.6 13:22:04|341.6 13:22:04|341.7 13:22:05|341.7 13:22:06|341.7 13:22:06|341.7 13:22:07|341.8 13:22:07|341.8 13:22:08|341.8 13:22:09|341.8 13:22:09|341.8 13:22:10|341.8 13:22:10|341.8 13:22:11|341.8 13:22:11|341.8 13:22:12|341.8 13:22:13|341.8 13:22:13|341.8 13:22:14|341.8 13:22:15|341.8 13:22:15|341.8 13:22:16|341.6 13:22:16|341.6 13:22:17|341.6 13:22:17|341.6 13:22:18|341.6 13:22:18|341.6 13:22:19|341.6 13:22:20|341.6 13:22:21|341.6 13:22:21|341.6 13:22:21|341.6 13:22:21|341.6 13:22:23|341.5 13:22:23|341.6 13:22:24|341.7 13:22:24|341.7 13:22:25|341.7 13:22:26|341.7 13:22:26|341.7 13:22:27|341.7 13:22:27|341.7 13:22:28|341.7 13:22:29|341.7 13:22:29|341.8 13:22:30|341.8 13:22:30|341.9 13:22:31|341.9 13:22:32|341.9 13:22:32|341.9 13:22:32|341.9 13:22:33|341.9 13:22:34|341.9 13:22:35|341.9 13:22:36|341.9 13:22:38|341.8 13:22:39|341.8 13:22:40|341.8 13:22:41|341.8 13:22:42|341.8 13:22:42|341.8 13:22:43|341.8 13:22:44|341.8 13:22:44|341.8 13:22:45|341.4 13:22:46|341.4 13:22:46|341.4 13:22:47|341.4 13:22:47|341.4 13:22:48|341.4 13:22:49|341.4 13:22:50|341.4 13:22:51|341.4 13:22:52|341.4 13:22:52|341.5 13:22:53|341.5 13:22:54|341.5 13:22:55|341.5 13:22:55|341.5 13:22:56|341.5 13:22:56|341.5 13:22:57|341.5 13:22:58|341.5 13:22:59|341.5 13:22:59|341.5 13:22:59|341.5 13:23:00|341.5 13:23:00|341.8 13:23:01|341.8 13:23:02|341.8 13:23:02|341.8 13:23:02|341.8 13:23:03|341.6 13:23:03|341.6 13:23:04|341.6 13:23:04|341.6 13:23:04|341.6 13:23:05|341.6 13:23:05|341.6 13:23:07|341.3 13:23:07|341.3 13:23:08|341.3 13:23:08|341.3 13:23:09|341.4 13:23:10|341.4 13:23:11|341.4 13:23:12|341.4 13:23:12|341.4 13:23:12|341.4 13:23:13|341.4 13:23:13|341.4 13:23:14|341.4 13:23:14|341.4 13:23:15|341.4 13:23:15|341.4 13:23:16|341.4 13:23:16|341.4 13:23:17|341.4 13:23:17|341.4 13:23:18|341.4 13:23:19|341.4 13:23:19|341.3 13:23:20|341.3 13:23:20|341.3 13:23:21|341.3 13:23:22|341.3 13:23:22|341.3 13:23:23|341.3 13:23:23|341.3 13:23:24|341.3 13:23:25|341.3 13:23:25|341.3 13:23:26|341.3 13:23:26|341.3 13:23:27|341.3 13:23:27|341.3 13:23:28|341.3 13:23:28|341.3 13:23:29|341.3 13:23:29|341.3 13:23:30|341.3 13:23:30|341.3 13:23:31|341.5 13:23:32|341.5 13:23:32|341.6 13:23:33|341.6 13:23:33|341.6 13:23:33|341.6 13:23:34|341.6 13:23:34|341.7 13:23:35|341.7 13:23:36|341.8 13:23:37|341.8 13:23:39|341.8 13:23:40|341.8 13:23:40|341.8 13:23:41|341.8 13:23:42|341.9 13:23:43|341.9 13:23:44|341.6 13:23:45|341.6 13:23:45|341.6 13:23:46|341.6 13:23:47|341.6 13:23:48|341.6 13:23:48|341.6 13:23:49|341.6 13:23:50|341.6 13:23:51|341.6 13:23:51|341.7 13:23:52|341.7 13:23:53|341.7 13:23:53|341.7 13:23:54|341.5 13:23:54|341.5 13:23:55|341.5 13:23:56|341.5 13:23:56|341.5 13:23:57|341.5 13:23:58|341.5 13:23:58|341.5 13:23:59|341.5 13:24:00|341.5 13:24:00|341.5 13:24:01|341.5 13:24:02|341.5 13:24:02|341.9 13:24:03|341.9 13:24:04|341.9 13:24:04|341.9 13:24:05|341.9 13:24:06|341.9 13:24:06|341.9 13:24:06|341.9 13:24:07|341.9 13:24:08|341.9 13:24:08|341.9 13:24:09|341.9 13:24:09|341.9 13:24:10|341.9 13:24:10|341.9 13:24:11|341.9 13:24:11|341.9 13:24:12|341.9 13:24:13|341.9 13:24:13|341.9 13:24:14|341.9 13:24:14|341.9 13:24:15|341.9 13:24:15|341.9 13:24:16|341.9 13:24:17|341.9 13:24:18|341.9 13:24:18|341.9 13:24:19|341.9 13:24:20|341.9 13:24:20|341.9 13:24:21|341.9 13:24:21|341.9 13:24:21|341.9 13:24:22|341.9 13:24:23|341.9 13:24:23|341.9 13:24:23|341.9 13:24:24|341.9 13:24:24|341.9 13:24:24|341.9 13:24:25|341.7 13:24:26|341.7 13:24:27|341.7 13:24:27|341.7 13:24:28|341.7 13:24:29|341.7 13:24:29|341.7 13:24:30|341.7 13:24:30|341.7 13:24:31|341.7 13:24:31|341.7 13:24:32|341.7 13:24:32|341.7 13:24:33|341.7 13:24:33|341.7 13:24:34|341.7 13:24:35|341.7 13:24:35|341.7 13:24:35|341.7 13:24:36|341.7 13:24:37|341.7 13:24:39|341.7 13:24:40|341.7 13:24:41|341.7 13:24:41|341.7 13:24:42|341.7 13:24:42|341.7 13:24:44|341.7 13:24:44|341.7 13:24:45|341.7 13:24:46|341.7 13:24:46|341.7 13:24:47|341.7 13:24:48|341.7 13:24:48|341.7 13:24:49|341.7 13:24:49|341.7 13:24:50|341.7 13:24:51|341.7 13:24:52|341.7 13:24:52|341.7 13:24:53|341.7 13:24:53|341.7 13:24:54|341.7 13:24:55|341.7 13:24:56|341.7 13:24:56|341.6 13:24:57|341.6 13:24:58|341.6 13:24:59|341.6 13:24:59|341.6 13:25:00|341.6 13:25:01|341.6 13:25:02|341.6 13:25:03|341.7 13:25:04|341.7 13:25:05|341.7 13:25:06|341.7 13:25:06|341.7 13:25:07|341.7 13:25:08|341.6 13:25:08|341.4 13:25:08|341.4 13:25:09|341.4 13:25:09|341.4 13:25:10|341.4 13:25:10|341.4 13:25:11|341.5 13:25:11|341.5 13:25:12|341.2 13:25:12|341.2 13:25:12|341.2 13:25:13|341.2 13:25:13|341.2 13:25:14|341.2 13:25:15|341.2 13:25:15|341.2 13:25:15|341.2 13:25:16|341.2 13:25:16|341.2 13:25:17|341.2 13:25:17|341.2 13:25:18|341.2 13:25:19|341.2 13:25:19|341.3 13:25:20|341.3 13:25:21|341.3 13:25:21|341.3 13:25:21|341.3 13:25:22|341.3 13:25:22|341.3 13:25:23|341.3 13:25:24|341.3 13:25:24|341.3 13:25:25|341.3 13:25:25|341.3 13:25:26|341.3 13:25:27|341.3 13:25:27|341.3 13:25:28|341.3 13:25:28|341.3 13:25:29|341.3 13:25:29|341.3 13:25:30|341.3 13:25:31|341.3 13:25:31|341.3 13:25:31|341.3 13:25:32|341.3 13:25:32|341.3 13:25:33|341.3 13:25:33|341.3 13:25:33|341.3 13:25:34|341.3 13:25:35|341.3 13:25:35|341.3 13:25:36|341.3 13:25:36|341.3 13:25:37|341.3 13:25:38|341.3 13:25:39|341.3 13:25:40|341.3 13:25:40|341.4 13:25:41|341.4 13:25:42|341.4 13:25:43|341.4 13:25:44|341.4 13:25:45|341.4 13:25:46|341.4 13:25:47|341.4 13:25:47|341.4 13:25:48|341.4 13:25:49|341.4 13:25:49|341.4 13:25:49|341.4 13:25:50|341.4 13:25:52|341.4 13:25:52|341.6 13:25:52|341.6 13:25:53|341.6 13:25:54|341.6 13:25:54|341.6 13:25:55|341.6 13:25:55|341.6 13:25:56|341.6 13:25:57|341.6 13:25:57|341.6 13:25:58|341.6 13:25:58|341.6 13:25:59|341.6 13:26:00|341.6 13:26:00|341.6 13:26:01|341.7 13:26:01|341.7 13:26:02|341.7 13:26:03|341.7 13:26:04|341.7 13:26:04|341.7 13:26:05|341.7 13:26:05|341.7 13:26:06|341.7 13:26:07|341.7 13:26:08|341.7 13:26:08|341.7 13:26:09|341.7 13:26:10|341.7 13:26:10|341.7 13:26:11|341.7 13:26:12|341.7 13:26:12|341.7 13:26:13|341.7 13:26:13|341.7 13:26:13|341.9 13:26:14|341.9 13:26:14|341.9 13:26:15|341.9 13:26:15|341.8 13:26:15|341.8 13:26:16|341.7 13:26:17|341.7 13:26:17|341.7 13:26:17|341.7 13:26:18|341.7 13:26:19|341.7 13:26:19|341.7 13:26:20|341.7 13:26:21|341.7 13:26:21|341.6 13:26:22|341.6 13:26:22|341.6 13:26:23|341.6 13:26:24|341.6 13:26:24|341.6 13:26:25|341.6 13:26:25|341.6 13:26:25|341.6 13:26:26|341.8 13:26:26|341.8 13:26:27|341.8 13:26:28|341.8 13:26:28|341.8 13:26:29|341.8 13:26:29|341.8 13:26:30|341.8 13:26:31|341.8 13:26:31|341.8 13:26:32|341.8 13:26:32|341.8 13:26:33|341.8 13:26:33|341.8 13:26:33|341.8 13:26:34|341.8 13:26:35|341.8 13:26:35|341.8 13:26:36|341.8 13:26:36|341.8 13:26:37|341.8 13:26:37|341.8 13:26:39|341.8 13:26:39|341.8 13:26:41|341.8 13:26:41|341.8 13:26:42|341.8 13:26:43|341.8 13:26:44|341.6 13:26:44|341.6 13:26:45|341.6 13:26:46|341.6 13:26:47|341.6 13:26:47|341.6 13:26:48|341.6 13:26:48|341.6 13:26:49|341.6 13:26:49|341.6 13:26:50|341.6 13:26:51|341.6 13:26:52|341.6 13:26:53|341.6 13:26:53|341.6 13:26:54|341.6 13:26:54|341.6 13:26:55|341.6 13:26:56|341.6 13:26:56|341.6 13:26:57|341.6 13:26:57|341.8 13:26:58|341.8 13:26:58|341.8 13:26:59|341.8 13:27:00|341.8 13:27:00|341.8 13:27:01|341.7 13:27:02|341.7 13:27:02|341.7 13:27:03|341.7 13:27:04|341.7 13:27:04|341.7 13:27:05|341.8 13:27:06|341.8 13:27:06|341.8 13:27:07|342. 13:27:07|342. 13:27:08|342.1 13:27:08|342.1 13:27:09|342.1 13:27:10|342.1 13:27:10|342.1 13:27:11|342. 13:27:11|342. 13:27:12|342. 13:27:12|342. 13:27:13|341.8 13:27:14|341.8 13:27:14|341.8 13:27:15|341.8 13:27:16|341.8 13:27:16|341.8 13:27:16|341.8 13:27:17|341.8 13:27:17|341.8 13:27:18|341.8 13:27:19|341.8 13:27:19|341.8 13:27:20|341.8 13:27:20|341.8 13:27:20|341.8 13:27:21|341.8 13:27:21|341.8 13:27:22|341.8 13:27:22|341.8 13:27:23|341.8 13:27:23|341.8 13:27:24|341.8 13:27:24|341.8 13:27:25|341.8 13:27:25|341.8 13:27:26|341.8 13:27:26|341.8 13:27:27|341.8 13:27:27|341.8 13:27:28|341.8 13:27:28|341.8 13:27:28|341.8 13:27:29|341.8 13:27:29|341.8 13:27:30|341.8 13:27:30|342. 13:27:31|342. 13:27:31|342. 13:27:32|342. 13:27:32|342. 13:27:33|342. 13:27:34|342. 13:27:34|342. 13:27:35|342. 13:27:35|342. 13:27:36|342. 13:27:36|342. 13:27:36|342. 13:27:37|342. 13:27:37|342. 13:27:38|342. 13:27:38|342. 13:27:39|342. 13:27:40|342. 13:27:41|342. 13:27:42|342. 13:27:43|342. 13:27:44|342. 13:27:45|341.8 13:27:46|341.8 13:27:46|341.8 13:27:47|341.8 13:27:47|341.8 13:27:48|341.8 13:27:49|341.8 13:27:49|341.7 13:27:50|341.8 13:27:51|341.8 13:27:52|341.8 13:27:52|341.8 13:27:53|341.8 13:27:54|341.8 13:27:54|341.8 13:27:55|341.8 13:27:56|341.8 13:27:56|341.8 13:27:57|341.8 13:27:58|341.7 13:27:58|341.7 13:27:59|341.7 13:27:59|341.7 13:28:00|341.7 13:28:00|341.7 13:28:01|341.7 13:28:01|341.7 13:28:02|341.5 13:28:03|341.5 13:28:05|341.5 13:28:05|341.5 13:28:06|341.5 13:28:06|341.5 13:28:07|341.5 13:28:08|341.5 13:28:08|341.5 13:28:09|341.5 13:28:09|341.4 13:28:10|341.4 13:28:11|341.4 13:28:12|341.5 13:28:13|341.5 13:28:13|341.5 13:28:14|341.5 13:28:14|341.5 13:28:15|341.5 13:28:15|341.5 13:28:16|341.5 13:28:16|341.5 13:28:17|341.5 13:28:18|341.5 13:28:19|341.5 13:28:19|341.5 13:28:20|341.5 13:28:20|341.5 13:28:21|341.5 13:28:21|341.5 13:28:22|341.5 13:28:23|341.6 13:28:23|341.6 13:28:23|341.6 13:28:24|341.7 13:28:25|341.7 13:28:25|341.7 13:28:26|341.7 13:28:26|341.7 13:28:26|341.7 13:28:27|342.1 13:28:28|342. 13:28:28|342. 13:28:28|342. 13:28:29|342. 13:28:30|342. 13:28:30|342. 13:28:31|342. 13:28:32|342. 13:28:33|342.1 13:28:33|342.1 13:28:34|342.1 13:28:35|342.1 13:28:36|342.1 13:28:36|342.1 13:28:37|342.1 13:28:38|342.1 13:28:38|342.1 13:28:38|342.1 13:28:39|342.1 13:28:39|342.1 13:28:40|342.1 13:28:41|342.1 13:28:42|342.1 13:28:43|342.1 13:28:45|342.1 13:28:45|342.1 13:28:46|342.1 13:28:47|342.1 13:28:48|342.1 13:28:49|342.1 13:28:50|342.2 13:28:50|342.2 13:28:51|342.2 13:28:52|342.2 13:28:53|342.2 13:28:53|342.2 13:28:54|342.2 13:28:55|341.9 13:28:55|341.9 13:28:57|341.9 13:28:58|341.9 13:28:58|341.9 13:28:59|341.9 13:29:00|341.9 13:29:01|342. 13:29:01|342. 13:29:02|342. 13:29:03|342. 13:29:03|342. 13:29:04|342. 13:29:05|342. 13:29:05|342. 13:29:06|342. 13:29:07|342. 13:29:07|342. 13:29:08|342. 13:29:09|342. 13:29:09|342. 13:29:10|342. 13:29:11|341.9 13:29:11|341.9 13:29:11|341.9 13:29:12|341.9 13:29:13|341.9 13:29:13|341.9 13:29:14|341.9 13:29:14|341.9 13:29:15|341.9 13:29:16|341.9 13:29:16|341.9 13:29:17|342. 13:29:18|342. 13:29:18|342. 13:29:19|342. 13:29:20|342.1 13:29:20|342.1 13:29:21|342.1 13:29:21|342.1 13:29:22|342.1 13:29:22|342.1 13:29:23|342.1 13:29:23|342.1 13:29:24|341.9 13:29:25|341.9 13:29:25|341.9 13:29:26|341.9 13:29:26|341.9 13:29:27|341.9 13:29:27|341.9 13:29:28|342. 13:29:29|341.9 13:29:30|341.8 13:29:30|341.8 13:29:31|341.8 13:29:32|341.8 13:29:32|341.8 13:29:32|341.8 13:29:33|341.8 13:29:33|341.6 13:29:34|341.6 13:29:34|341.6 13:29:35|341.6 13:29:35|341.6 13:29:36|341.6 13:29:37|341.6 13:29:37|341.6 13:29:37|341.6 13:29:38|341.6 13:29:39|341.6 13:29:40|341.6 13:29:40|341.7 13:29:41|341.7 13:29:42|341.7 13:29:43|341.7 13:29:45|341.7 13:29:46|341.7 13:29:47|341.7 13:29:47|341.7 13:29:48|341.7 13:29:49|341.7 13:29:50|341.7 13:29:51|341.7 13:29:51|341.7 13:29:53|341.7 13:29:53|341.7 13:29:54|341.7 13:29:55|341.7 13:29:55|341.7 13:29:56|341.7 13:29:57|341.7 13:29:57|341.7 13:29:58|341.7 13:29:58|341.7 13:29:59|341.7 13:30:00|341.7 13:30:00|341.7 13:30:01|341.7 13:30:02|341.7 13:30:02|341.6 13:30:03|341.6 13:30:04|341.5 13:30:04|341.4 13:30:05|341.4 13:30:06|341.4 13:30:07|341.4 13:30:07|341.4 13:30:08|341.4 13:30:09|341.4 13:30:09|341.2 13:30:10|341.2 13:30:10|341.2 13:30:11|341.2 13:30:11|341.2 13:30:11|341.2 13:30:12|341.2 13:30:12|341.2 13:30:13|341.2 13:30:13|341.1 13:30:13|341.1 13:30:14|340.8 13:30:14|340.8 13:30:15|340.8 13:30:16|340.8 13:30:16|340.8 13:30:16|340.8 13:30:17|340.8 13:30:17|340.8 13:30:17|340.8 13:30:18|340.8 13:30:18|340.8 13:30:19|340.8 13:30:19|340.8 13:30:20|340.9 13:30:21|340.9 13:30:21|341. 13:30:21|341. 13:30:22|341. 13:30:22|341.1 13:30:23|341.1 13:30:24|341. 13:30:25|341.1 13:30:25|341.1 13:30:25|341.1 13:30:26|341.1 13:30:26|341.1 13:30:26|341.1 13:30:27|341.1 13:30:27|341.1 13:30:28|341.1 13:30:29|341.1 13:30:29|341.1 13:30:29|341.1 13:30:30|341.1 13:30:30|341.1 13:30:30|341.1 13:30:31|341.1 13:30:32|341.1 13:30:32|341.1 13:30:33|341.1 13:30:33|341.1 13:30:34|341.1 13:30:34|341.1 13:30:35|341.1 13:30:35|340.9 13:30:36|340.9 13:30:36|340.9 13:30:37|340.9 13:30:37|340.8 13:30:38|340.9 13:30:39|340.5 13:30:39|340.5 13:30:39|340.5 13:30:40|340.5 13:30:41|340.6 13:30:41|340.6 13:30:42|340.6 13:30:43|340.6 13:30:44|340.6 13:30:45|340.6 13:30:46|340.6 13:30:46|340.6 13:30:48|340.6 13:30:48|340.7 13:30:48|340.7 13:30:49|340.7 13:30:50|340.7 13:30:50|340.7 13:30:52|340.7 13:30:53|340.5 13:30:54|340.5 13:30:54|340.5 13:30:55|340.5 13:30:56|340.5 13:30:57|340.5 13:30:57|340.5 13:30:58|340.5 13:30:58|340.5 13:30:59|340.5 13:31:00|340.5 13:31:01|340.4 13:31:02|340.4 13:31:02|340.4 13:31:02|340.4 13:31:03|340.4 13:31:04|340. 13:31:04|340. 13:31:05|339.9 13:31:06|339.9 13:31:07|340. 13:31:08|340. 13:31:08|340. 13:31:09|340. 13:31:09|340. 13:31:11|340. 13:31:11|340. 13:31:12|339.7 13:31:12|339.7 13:31:13|339.7 13:31:14|339.7 13:31:15|339.7 13:31:15|339.7 13:31:15|339.7 13:31:16|339.7 13:31:17|339.7 13:31:18|339.7 13:31:18|339.7 13:31:18|339.7 13:31:19|339.7 13:31:20|339.6 13:31:20|339.6 13:31:21|339.6 13:31:21|339.6 13:31:22|339.6 13:31:22|339.8 13:31:23|339.8 13:31:23|339.7 13:31:24|339.7 13:31:24|339.6 13:31:24|339.6 13:31:25|339.6 13:31:26|339.6 13:31:26|339.6 13:31:26|339.6 13:31:27|339.6 13:31:28|339.6 13:31:28|339.6 13:31:29|339.5 13:31:29|339.7 13:31:30|339.4 13:31:31|339.4 13:31:31|339.4 13:31:32|339.5 13:31:32|339.5 13:31:33|339.6 13:31:33|339.5 13:31:33|339.5 13:31:34|339.5 13:31:34|339.5 13:31:35|339.5 13:31:35|339.5 13:31:36|339.5 13:31:36|339.5 13:31:36|339.5 13:31:37|339.5 13:31:38|339.5 13:31:38|339.5 13:31:39|339.4 13:31:39|339.4 13:31:40|339.4 13:31:41|339.4 13:31:42|339.4 13:31:43|339.4 13:31:43|339.6 13:31:44|339.6 13:31:45|339.6 13:31:47|339.6 13:31:48|339.7 13:31:49|339.7 13:31:50|339.5 13:31:51|339.5 13:31:51|339.5 13:31:52|339.5 13:31:52|339.5 13:31:53|339.5 13:31:53|339.5 13:31:54|339.5 13:31:54|339.8 13:31:55|339.8 13:31:56|339.8 13:31:56|339.8 13:31:57|339.8 13:31:57|340.2 13:31:58|340.1 13:31:59|340.2 13:32:00|340.4 13:32:01|340.4 13:32:01|340.4 13:32:02|340.4 13:32:03|340.4 13:32:04|340.4 13:32:04|340.4 13:32:06|340.4 13:32:06|340.4 13:32:07|340.4 13:32:07|340.4 13:32:08|340.4 13:32:08|340.3 13:32:09|340.3 13:32:09|340.3 13:32:10|340.3 13:32:11|340.3 13:32:11|340.3 13:32:12|340.3 13:32:12|340.3 13:32:13|340.3 13:32:14|340.2 13:32:14|340.2 13:32:15|340.2 13:32:15|340.2 13:32:16|340.2 13:32:16|340.2 13:32:17|340.2 13:32:18|339.8 13:32:18|339.8 13:32:19|339.9 13:32:20|339.9 13:32:21|339.9 13:32:21|339.9 13:32:21|339.9 13:32:22|339.8 13:32:22|339.8 13:32:23|339.8 13:32:23|339.8 13:32:24|340. 13:32:24|340. 13:32:25|340. 13:32:25|340. 13:32:26|340. 13:32:26|340. 13:32:27|340. 13:32:27|340. 13:32:28|340. 13:32:29|340. 13:32:29|340. 13:32:30|340. 13:32:30|340. 13:32:30|340. 13:32:31|340. 13:32:31|340. 13:32:32|340. 13:32:32|340. 13:32:33|340. 13:32:34|340. 13:32:34|340. 13:32:34|340. 13:32:35|340. 13:32:35|340. 13:32:36|340. 13:32:37|340.4 13:32:38|340.4 13:32:38|340.4 13:32:39|340.5 13:32:39|340.5 13:32:40|340.6 13:32:40|340.6 13:32:41|340.6 13:32:41|340.6 13:32:42|340.6 13:32:43|340.6 13:32:43|340.6 13:32:44|340.6 13:32:45|340.6 13:32:46|340.6 13:32:48|340.6 13:32:48|340.6 13:32:49|340.6 13:32:50|340.8 13:32:51|341. 13:32:52|341. 13:32:53|341. 13:32:53|341. 13:32:55|341. 13:32:55|340.6 13:32:56|340.6 13:32:56|340.6 13:32:58|340.6 13:32:59|340.7 13:33:00|340.7 13:33:01|340.7 13:33:02|340.6 13:33:02|340.6 13:33:03|340.6 13:33:03|340.6 13:33:04|340.6 13:33:04|340.6 13:33:05|340.5 13:33:05|340.5 13:33:06|340.5 13:33:07|340.5 13:33:07|340.5 13:33:08|340.5 13:33:09|340.5 13:33:10|340.5 13:33:10|340.5 13:33:11|340.5 13:33:12|340.3 13:33:12|340.2 13:33:13|340.2 13:33:14|340.2 13:33:14|340.2 13:33:15|340.2 13:33:15|340.2 13:33:16|340.2 13:33:17|340.2 13:33:17|340.2 13:33:18|340.2 13:33:18|340.2 13:33:19|340.2 13:33:19|340.2 13:33:20|340.2 13:33:21|340.2 13:33:21|340.2 13:33:22|340.2 13:33:22|340.2 13:33:23|340.1 13:33:23|340.1 13:33:24|340.3 13:33:24|340.3 13:33:25|340.3 13:33:26|340.3 13:33:26|340.3 13:33:27|340.3 13:33:27|340.3 13:33:28|340.2 13:33:28|340.2 13:33:29|340.2 13:33:30|340.2 13:33:30|340.2 13:33:31|340.2 13:33:32|340.2 13:33:33|340.2 13:33:33|340.2 13:33:33|340.2 13:33:34|340.2 13:33:35|340.2 13:33:36|340.2 13:33:36|340.2 13:33:37|340.2 13:33:37|340.2 13:33:37|340.2 13:33:38|340.2 13:33:38|340.2 13:33:39|340.2 13:33:39|340.2 13:33:40|340.2 13:33:40|340.2 13:33:41|340.1 13:33:42|340.3 13:33:42|340.1 13:33:43|340.1 13:33:43|340.1 13:33:44|340. 13:33:44|340. 13:33:45|340. 13:33:46|340. 13:33:47|340. 13:33:49|339.9 13:33:50|339.9 13:33:51|339.9 13:33:52|339.9 13:33:53|339.9 13:33:53|339.9 13:33:54|339.9 13:33:55|339.9 13:33:56|339.9 13:33:57|339.9 13:33:58|339.7 13:33:58|339.7 13:33:59|339.8 13:33:59|339.8 13:34:00|339.8 13:34:00|340. 13:34:01|340. 13:34:02|340. 13:34:02|340. 13:34:03|340. 13:34:04|340. 13:34:04|340. 13:34:05|340. 13:34:06|340. 13:34:06|340. 13:34:07|340. 13:34:07|340. 13:34:08|340. 13:34:09|340. 13:34:09|340. 13:34:10|340. 13:34:11|340. 13:34:11|340. 13:34:12|340. 13:34:13|340. 13:34:13|339.7 13:34:14|339.7 13:34:14|339.6 13:34:15|339.6 13:34:16|339.6 13:34:16|339.6 13:34:17|339.6 13:34:17|339.6 13:34:17|339.6 13:34:18|339.6 13:34:19|339.6 13:34:19|339.6 13:34:20|339.5 13:34:20|339.5 13:34:21|339.5 13:34:21|339.7 13:34:22|339.7 13:34:23|339.7 13:34:23|339.7 13:34:24|339.7 13:34:24|339.7 13:34:25|339.7 13:34:26|339.7 13:34:26|339.7 13:34:27|339.7 13:34:28|339.7 13:34:28|339.7 13:34:29|339.7 13:34:29|339.7 13:34:30|339.7 13:34:30|339.7 13:34:31|339.7 13:34:31|339.7 13:34:32|339.7 13:34:33|339.7 13:34:33|339.7 13:34:34|339.7 13:34:34|339.4 13:34:35|339.4 13:34:35|339.4 13:34:36|339.4 13:34:36|339.3 13:34:37|339.3 13:34:38|339.3 13:34:38|339.3 13:34:39|339.3 13:34:39|339.3 13:34:39|339.3 13:34:40|339.3 13:34:40|339.7 13:34:41|339.7 13:34:41|339.7 13:34:41|339.7 13:34:43|339.7 13:34:44|339.7 13:34:44|339.7 13:34:45|339.7 13:34:45|339.7 13:34:46|339.7 13:34:47|339.7 13:34:49|340. 13:34:50|340. 13:34:50|340. 13:34:51|340. 13:34:52|340. 13:34:53|339.5 13:34:53|339.5 13:34:54|339.5 13:34:55|339.5 13:34:56|339.5 13:34:57|339.5 13:34:58|339.5 13:34:59|339.5 13:34:59|339.5 13:35:00|339.5 13:35:00|339.5 13:35:01|339.1 13:35:01|339.3 13:35:02|339.3 13:35:02|339.3 13:35:03|339.3 13:35:03|339.3 13:35:04|339.3 13:35:05|339.3 13:35:05|339.3 13:35:06|339.3 13:35:06|339.3 13:35:07|339.3 13:35:07|339.3 13:35:08|339.3 13:35:08|339.3 13:35:09|339.3 13:35:09|339.3 13:35:10|339.3 13:35:10|339.3 13:35:11|339.3 13:35:12|339.3 13:35:12|339.3 13:35:13|339.3 13:35:14|339.3 13:35:14|339.3 13:35:15|339.3 13:35:16|339.3 13:35:16|339.6 13:35:17|339.6 13:35:17|339.6 13:35:18|339.6 13:35:19|339.5 13:35:19|339.5 13:35:19|339.5 13:35:20|339.5 13:35:20|339.5 13:35:21|339.5 13:35:21|339.5 13:35:22|339.5 13:35:22|339.5 13:35:23|339.6 13:35:23|339.6 13:35:24|339.6 13:35:25|339.7 13:35:26|339.7 13:35:26|339.7 13:35:27|339.7 13:35:28|339.7 13:35:29|339.7 13:35:29|339.7 13:35:30|339.7 13:35:30|339.7 13:35:30|339.7 13:35:31|339.5 13:35:32|339.5 13:35:33|339.5 13:35:33|339.7 13:35:34|339.7 13:35:35|339.7 13:35:35|339.7 13:35:36|339.7 13:35:36|339.7 13:35:37|339.7 13:35:38|339.7 13:35:38|339.7 13:35:39|339.7 13:35:39|339.7 13:35:39|339.7 13:35:40|339.7 13:35:40|339.7 13:35:41|339.7 13:35:41|339.7 13:35:42|339.7 13:35:42|339.7 13:35:43|339.7 13:35:43|339.7 13:35:44|339.7 13:35:45|339.7 13:35:45|339.7 13:35:46|339.7 13:35:47|339.7 13:35:48|339.7 13:35:50|339.7 13:35:51|339.9 13:35:52|340. 13:35:53|340. 13:35:54|340. 13:35:54|340. 13:35:54|340. 13:35:55|340. 13:35:56|340. 13:35:56|340.2 13:35:56|340.3 13:35:57|340.3 13:35:58|340.3 13:35:59|340.3 13:35:59|340.3 13:36:00|340.3 13:36:00|340.3 13:36:01|340.3 13:36:02|340.3 13:36:02|340.3 13:36:03|340.3 13:36:04|340.3 13:36:04|340.3 13:36:05|340.3 13:36:06|340.3 13:36:06|340.2 13:36:07|340.2 13:36:08|340.2 13:36:08|340.2 13:36:08|340.3 13:36:09|340.3 13:36:10|340.3 13:36:11|340.3 13:36:11|340.3 13:36:12|340.3 13:36:13|340.3 13:36:13|340.3 13:36:13|340.3 13:36:14|340.3 13:36:15|340.3 13:36:16|340.3 13:36:17|340.3 13:36:17|340.4 13:36:18|340.4 13:36:19|340.4 13:36:19|340.4 13:36:20|340.4 13:36:20|340.4 13:36:21|340.4 13:36:22|340.4 13:36:22|340.4 13:36:23|340.4 13:36:24|340.4 13:36:24|340.6 13:36:25|340.6 13:36:25|340.7 13:36:26|340.7 13:36:26|340.7 13:36:27|340.7 13:36:27|340.7 13:36:28|340.7 13:36:29|340.7 13:36:29|340.8 13:36:30|340.8 13:36:31|340.8 13:36:31|340.8 13:36:32|340.8 13:36:32|340.8 13:36:32|340.8 13:36:33|340.8 13:36:33|340.8 13:36:34|340.8 13:36:35|340.8 13:36:35|340.8 13:36:36|340.9 13:36:36|340.9 13:36:37|340.9 13:36:37|340.9 13:36:38|340.9 13:36:38|340.9 13:36:39|340.9 13:36:40|340.9 13:36:40|340.9 13:36:41|340.9 13:36:41|340.9 13:36:41|340.9 13:36:42|340.9 13:36:42|340.9 13:36:43|340.9 13:36:43|340.8 13:36:44|340.8 13:36:44|340.8 13:36:45|340.8 13:36:45|340.8 13:36:46|340.8 13:36:46|340.8 13:36:46|340.8 13:36:47|340.8 13:36:47|340.8 13:36:48|340.7 13:36:49|340.6 13:36:49|340.6 13:36:50|340.7 13:36:52|340.8 13:36:53|340.8 13:36:53|340.8 13:36:54|340.7 13:36:55|340.7 13:36:55|340.7 13:36:56|340.7 13:36:56|340.7 13:36:58|340.7 13:36:58|340.7 13:37:00|340.7 13:37:01|340.7 13:37:01|340.7 13:37:02|340.7 13:37:02|340.7 13:37:03|340.7 13:37:04|340.7 13:37:05|340.7 13:37:05|340.7 13:37:06|340.7 13:37:06|340.7 13:37:07|340.7 13:37:07|340.7 13:37:08|340.7 13:37:08|340.7 13:37:09|340.7 13:37:10|340.7 13:37:10|340.7 13:37:11|340.7 13:37:11|340.7 13:37:12|340.7 13:37:13|340.8 13:37:13|340.8 13:37:14|340.8 13:37:14|340.8 13:37:15|340.8 13:37:15|340.8 13:37:16|340.8 13:37:17|340.8 13:37:17|340.8 13:37:18|340.8 13:37:18|340.8 13:37:19|340.8 13:37:19|340.8 13:37:20|340.8 13:37:20|340.8 13:37:21|340.8 13:37:22|340.8 13:37:22|340.8 13:37:23|340.8 13:37:23|340.8 13:37:24|340.8 13:37:24|340.8 13:37:25|340.8 13:37:25|340.8 13:37:26|341. 13:37:27|341. 13:37:27|341. 13:37:28|341. 13:37:28|341.1 13:37:29|341.1 13:37:29|341.1 13:37:30|341.1 13:37:30|341.1 13:37:31|341.1 13:37:31|341.1 13:37:31|341.1 13:37:32|341.1 13:37:32|341.1 13:37:33|341.1 13:37:33|341.1 13:37:33|341.1 13:37:34|341.1 13:37:35|341.1 13:37:36|341.1 13:37:36|341.1 13:37:37|341. 13:37:37|341. 13:37:38|341. 13:37:38|341. 13:37:39|341. 13:37:39|341. 13:37:40|341. 13:37:41|341. 13:37:41|341. 13:37:42|341.1 13:37:42|341.1 13:37:43|341.1 13:37:43|341.1 13:37:44|341.1 13:37:44|341.1 13:37:44|341.1 13:37:45|341.1 13:37:45|341.1 13:37:45|341.1 13:37:46|341.1 13:37:46|341.1 13:37:47|341.1 13:37:47|340.9 13:37:48|340.8 13:37:48|340.8 13:37:49|340.8 13:37:50|340.8 13:37:51|340.8 13:37:51|340.8 13:37:52|340.8 13:37:54|340.8 13:37:55|340.8 13:37:56|340.9 13:37:56|340.9 13:37:57|341. 13:37:58|341. 13:37:59|341. 13:38:00|341. 13:38:01|341. 13:38:02|341. 13:38:03|341.1 13:38:03|341.1 13:38:04|341.2 13:38:04|341.2 13:38:05|341.3 13:38:06|341.3 13:38:07|341.4 13:38:07|341.4 13:38:08|341.4 13:38:09|341.4 13:38:09|341.4 13:38:09|341.4 13:38:10|341.4 13:38:11|341.4 13:38:11|341.4 13:38:12|341.4 13:38:12|341.4 13:38:12|341.4 13:38:13|341.4 13:38:13|341.4 13:38:14|341.5 13:38:15|341.5 13:38:15|341.7 13:38:16|341.7 13:38:17|341.7 13:38:17|341.7 13:38:18|341.7 13:38:18|341.7 13:38:18|341.7 13:38:19|341.7 13:38:20|341.9 13:38:20|341.9 13:38:21|341.9 13:38:21|341.9 13:38:21|341.9 13:38:22|341.9 13:38:22|342. 13:38:23|342. 13:38:23|342. 13:38:24|342. 13:38:25|342. 13:38:25|342. 13:38:26|342. 13:38:27|342. 13:38:27|342. 13:38:29|342. 13:38:29|342. 13:38:30|342. 13:38:31|342. 13:38:31|342.2 13:38:32|342.3 13:38:33|342.3 13:38:33|342.3 13:38:34|342.3 13:38:35|342.7 13:38:35|342.7 13:38:36|342.7 13:38:36|342.7 13:38:36|342.7 13:38:37|342.7 13:38:37|342.7 13:38:38|342.7 13:38:38|342.6 13:38:39|342.6 13:38:40|342.6 13:38:40|342.4 13:38:41|342.6 13:38:42|342.4 13:38:42|342.4 13:38:43|342.4 13:38:43|342.4 13:38:43|342.3 13:38:44|342.3 13:38:45|342.3 13:38:45|342.5 13:38:46|342.5 13:38:46|342.5 13:38:47|342.6 13:38:47|342.6 13:38:47|342.6 13:38:48|342.4 13:38:48|342.4 13:38:48|342.4 13:38:49|342.4 13:38:50|342.4 13:38:51|342.4 13:38:52|342.4 13:38:53|342.4 13:38:53|342.4 13:38:54|342.4 13:38:55|342.4 13:38:56|342.4 13:38:57|342.4 13:38:58|342.5 13:38:59|342.5 13:38:59|342.5 13:39:00|342.5 13:39:00|342.5 13:39:01|342.5 13:39:02|342.5 13:39:02|342.5 13:39:04|342.5 13:39:04|342.8 13:39:04|342.8 13:39:05|342.8 13:39:06|342.8 13:39:07|342.8 13:39:07|342.8 13:39:08|342.8 13:39:09|342.8 13:39:09|342.7 13:39:09|342.7 13:39:11|342.7 13:39:12|342.6 13:39:13|342.7 13:39:13|342.7 13:39:14|342.7 13:39:14|342.7 13:39:15|342.7 13:39:16|342.7 13:39:16|342.7 13:39:17|342.7 13:39:17|342.7 13:39:18|342.7 13:39:18|342.7 13:39:19|342.6 13:39:19|342.6 13:39:20|342.6 13:39:20|342.6 13:39:21|342.6 13:39:22|342.6 13:39:23|342.6 13:39:23|342.6 13:39:24|342.6 13:39:24|342.5 13:39:24|342.2 13:39:25|342.2 13:39:25|342.2 13:39:26|342.1 13:39:26|342.1 13:39:27|342.1 13:39:28|342.1 13:39:28|342.1 13:39:29|342.1 13:39:30|342.1 13:39:30|342.1 13:39:31|342.1 13:39:31|342.1 13:39:32|342.1 13:39:32|342.1 13:39:33|342.3 13:39:33|342.3 13:39:34|342.3 13:39:35|342.3 13:39:35|342.3 13:39:36|342.3 13:39:36|342.3 13:39:36|342.3 13:39:37|342.3 13:39:37|342.3 13:39:38|342.3 13:39:38|342.3 13:39:39|342.3 13:39:40|342.3 13:39:40|342.6 13:39:41|342.6 13:39:41|342.6 13:39:42|342.8 13:39:42|342.8 13:39:42|342.8 13:39:43|342.8 13:39:43|342.6 13:39:44|342.6 13:39:44|342.6 13:39:45|342.6 13:39:45|342.6 13:39:46|342.6 13:39:46|342.6 13:39:47|342.6 13:39:47|342.6 13:39:48|342.6 13:39:48|342.6 13:39:48|342.6 13:39:49|342.6 13:39:49|342.6 13:39:50|342.6 13:39:50|342.6 13:39:51|342.6 13:39:52|342.6 13:39:53|342.6 13:39:55|342.6 13:39:55|342.6 13:39:56|342.6 13:39:58|342.6 13:39:59|342.3 13:40:00|342.3 13:40:00|342.3 13:40:01|342.3 13:40:02|342.3 13:40:03|342.4 13:40:03|342.4 13:40:05|342.2 13:40:05|342. 13:40:06|342. 13:40:06|342. 13:40:07|342. 13:40:08|342. 13:40:09|342. 13:40:09|342. 13:40:10|342. 13:40:10|342. 13:40:11|342. 13:40:11|342. 13:40:12|342. 13:40:12|342. 13:40:13|342. 13:40:13|342. 13:40:14|342. 13:40:14|342. 13:40:15|342. 13:40:15|342. 13:40:16|342. 13:40:17|342. 13:40:18|341.8 13:40:18|342. 13:40:19|342. 13:40:19|342. 13:40:20|342. 13:40:21|342.1 13:40:22|342.3 13:40:23|342.3 13:40:23|342.3 13:40:23|342.3 13:40:24|342.3 13:40:25|342.3 13:40:25|342.3 13:40:26|342.3 13:40:27|342.3 13:40:27|342.3 13:40:28|342.3 13:40:28|342.3 13:40:29|342.3 13:40:29|342.3 13:40:30|342.3 13:40:30|342.3 13:40:31|342.3 13:40:31|342.3 13:40:32|342.3 13:40:33|342.3 13:40:33|342.3 13:40:34|342.3 13:40:34|342.3 13:40:35|342.3 13:40:35|342.3 13:40:36|342.3 13:40:37|342.3 13:40:37|342.3 13:40:38|342.3 13:40:38|342.3 13:40:39|342.3 13:40:39|342.3 13:40:39|342.3 13:40:40|342.3 13:40:40|342.3 13:40:41|342.3 13:40:41|342.4 13:40:42|342.4 13:40:43|342.4 13:40:44|342.4 13:40:44|342.4 13:40:45|342.4 13:40:45|342.4 13:40:46|342.4 13:40:47|342.4 13:40:47|342.4 13:40:47|342.4 13:40:48|342.4 13:40:48|342.4 13:40:48|342.4 13:40:49|342.4 13:40:49|342.4 13:40:50|342.4 13:40:51|342.4 13:40:51|342.4 13:40:51|342.4 13:40:52|342.4 13:40:53|342.5 13:40:54|342.6 13:40:55|342.6 13:40:56|342.9 13:40:57|342.9 13:40:57|342.9 13:40:57|342.9 13:40:59|342.9 13:40:59|342.9 13:41:00|342.9 13:41:00|342.9 13:41:01|342.9 13:41:02|342.9 13:41:03|342.9 13:41:03|342.9 13:41:04|342.9 13:41:05|342.9 13:41:06|342.9 13:41:06|342.9 13:41:07|342.5 13:41:08|342.5 13:41:08|342.5 13:41:09|342.5 13:41:10|342.5 13:41:10|342.5 13:41:11|342.5 13:41:12|342.5 13:41:12|342.5 13:41:13|342.5 13:41:14|342.5 13:41:14|342.3 13:41:15|342.3 13:41:15|342.6 13:41:16|342.6 13:41:16|342.6 13:41:17|342.6 13:41:17|342.1 13:41:18|342.3 13:41:19|342.3 13:41:19|342.3 13:41:20|342.3 13:41:20|342.3 13:41:21|342.3 13:41:21|342.3 13:41:23|342.3 13:41:23|342.3 13:41:24|342.3 13:41:24|342.3 13:41:25|342.3 13:41:25|342.3 13:41:26|342.3 13:41:27|342.3 13:41:27|342.3 13:41:27|342.3 13:41:27|342.3 13:41:28|342.3 13:41:28|342.3 13:41:29|342.3 13:41:29|342.4 13:41:30|342.4 13:41:30|342.4 13:41:31|342.4 13:41:32|342.4 13:41:33|342.7 13:41:33|342.7 13:41:34|342.7 13:41:34|342.7 13:41:35|342.7 13:41:35|342.7 13:41:36|342.7 13:41:37|342.7 13:41:37|342.7 13:41:38|342.7 13:41:38|342.7 13:41:39|342.7 13:41:39|342.5 13:41:40|342.5 13:41:41|342.5 13:41:41|342.5 13:41:42|342.3 13:41:42|342.3 13:41:43|342.3 13:41:43|342.3 13:41:44|342.3 13:41:44|342.3 13:41:45|342.3 13:41:45|342.3 13:41:46|342.3 13:41:46|342.3 13:41:47|342.3 13:41:48|342.3 13:41:48|342.3 13:41:49|342.3 13:41:49|342.2 13:41:50|342.2 13:41:50|342.3 13:41:51|342.3 13:41:51|342.3 13:41:52|342.3 13:41:53|342.3 13:41:54|342.2 13:41:55|342.2 13:41:57|342.2 13:41:58|342.2 13:41:59|342.2 13:41:59|342.2 13:42:01|342. 13:42:02|342. 13:42:02|342. 13:42:03|342. 13:42:04|342. 13:42:04|342. 13:42:05|342. 13:42:05|342. 13:42:06|342. 13:42:07|342. 13:42:08|342. 13:42:09|342. 13:42:09|342. 13:42:10|342. 13:42:10|342. 13:42:11|342. 13:42:11|342.3 13:42:12|342.3 13:42:12|342.1 13:42:13|342.1 13:42:13|342.1 13:42:14|342.1 13:42:14|342.1 13:42:15|342.1 13:42:16|342.1 13:42:16|341.8 13:42:17|341.8 13:42:17|341.8 13:42:18|341.8 13:42:18|341.8 13:42:19|341.8 13:42:19|341.8 13:42:20|341.8 13:42:20|341.8 13:42:21|341.8 13:42:22|341.8 13:42:22|341.8 13:42:22|341.8 13:42:23|341.8 13:42:23|341.8 13:42:24|341.8 13:42:25|341.8 13:42:25|341.8 13:42:25|341.8 13:42:26|341.8 13:42:27|341.8 13:42:27|341.9 13:42:28|341.9 13:42:28|341.9 13:42:29|341.9 13:42:29|341.9 13:42:30|341.9 13:42:30|341.9 13:42:31|341.9 13:42:32|341.9 13:42:32|341.9 13:42:33|341.9 13:42:34|342. 13:42:34|342. 13:42:35|342. 13:42:35|342. 13:42:35|342. 13:42:36|342. 13:42:37|341.8 13:42:38|341.8 13:42:38|341.8 13:42:39|341.8 13:42:39|341.8 13:42:40|341.8 13:42:40|341.8 13:42:41|341.8 13:42:41|341.7 13:42:42|341.7 13:42:42|341.6 13:42:43|341.5 13:42:43|341.5 13:42:44|341.5 13:42:44|341.5 13:42:45|341.5 13:42:45|341.5 13:42:46|341.5 13:42:46|341.5 13:42:47|341.5 13:42:47|341.5 13:42:48|341.5 13:42:48|341.5 13:42:49|341.5 13:42:49|341.5 13:42:50|341.5 13:42:50|341.5 13:42:51|341.3 13:42:51|341.3 13:42:52|341.3 13:42:52|341.3 13:42:53|341.3 13:42:53|341.3 13:42:54|341.3 13:42:55|341.3 13:42:56|341.3 13:42:57|341.4 13:42:58|341.4 13:42:59|341.4 13:43:00|341.4 13:43:01|341.4 13:43:01|341.4 13:43:02|341.4 13:43:03|341.4 13:43:03|341.4 13:43:04|341.4 13:43:04|341.4 13:43:05|341.4 13:43:06|341.4 13:43:06|341.4 13:43:07|341.4 13:43:08|341.4 13:43:09|341.3 13:43:09|341.3 13:43:10|341.3 13:43:11|341.2 13:43:12|341.2 13:43:12|341. 13:43:13|341. 13:43:13|341. 13:43:14|341.2 13:43:14|341.2 13:43:15|341.2 13:43:16|341.2 13:43:17|341.2 13:43:17|341.2 13:43:17|341.2 13:43:18|341.2 13:43:18|341.2 13:43:19|341.2 13:43:19|341.2 13:43:20|341.2 13:43:20|341.2 13:43:21|341.2 13:43:21|341.2 13:43:22|341.2 13:43:22|341.1 13:43:23|341.1 13:43:24|341.1 13:43:24|341.1 13:43:25|341.1 13:43:25|341.1 13:43:26|341.1 13:43:27|341.1 13:43:27|340.9 13:43:28|340.9 13:43:28|340.9 13:43:29|340.9 13:43:30|341. 13:43:30|341. 13:43:31|341. 13:43:31|341. 13:43:32|340.8 13:43:32|340.8 13:43:33|340.8 13:43:33|340.8 13:43:34|340.8 13:43:35|340.8 13:43:35|340.8 13:43:36|340.8 13:43:37|340.8 13:43:37|341. 13:43:38|341. 13:43:38|341. 13:43:39|341. 13:43:39|341. 13:43:40|341. 13:43:40|341. 13:43:41|341. 13:43:41|341. 13:43:41|341. 13:43:42|341. 13:43:43|341. 13:43:44|341. 13:43:44|340.8 13:43:45|340.8 13:43:46|340.8 13:43:46|340.8 13:43:47|340.8 13:43:47|340.8 13:43:48|340.8 13:43:48|340.8 13:43:49|340.8 13:43:49|340.8 13:43:50|340.8 13:43:50|340.8 13:43:50|340.8 13:43:51|340.8 13:43:52|340.8 13:43:52|340.8 13:43:53|340.9 13:43:53|340.9 13:43:54|340.9 13:43:55|340.9 13:43:56|340.9 13:43:57|341. 13:43:58|341. 13:43:59|341. 13:43:59|341. 13:44:00|341. 13:44:01|341. 13:44:01|341. 13:44:02|341. 13:44:03|340.8 13:44:04|340.8 13:44:05|340.8 13:44:05|340.8 13:44:07|340.8 13:44:07|341. 13:44:08|341. 13:44:09|340.9 13:44:10|340.9 13:44:11|340.9 13:44:12|340.9 13:44:13|340.9 13:44:13|340.9 13:44:14|340.9 13:44:15|340.8 13:44:16|340.8 13:44:16|340.8 13:44:17|340.8 13:44:18|340.8 13:44:18|340.7 13:44:19|340.8 13:44:19|340.9 13:44:20|340.9 13:44:21|340.9 13:44:22|340.9 13:44:22|340.9 13:44:23|340.9 13:44:23|340.9 13:44:23|340.9 13:44:24|341.1 13:44:25|341.1 13:44:25|341.1 13:44:26|341.1 13:44:26|341.1 13:44:27|341.1 13:44:28|341.1 13:44:28|341.1 13:44:29|341.1 13:44:29|341.1 13:44:30|341.1 13:44:30|341.1 13:44:30|341.1 13:44:30|341.1 13:44:31|341.1 13:44:31|341.1 13:44:32|341.1 13:44:33|341.1 13:44:33|341. 13:44:34|341. 13:44:34|341. 13:44:34|341. 13:44:35|341. 13:44:36|341.2 13:44:36|341.2 13:44:37|341.4 13:44:37|341.4 13:44:38|341.4 13:44:38|341.5 13:44:39|341.5 13:44:39|341.5 13:44:40|341.5 13:44:40|341.5 13:44:41|341.5 13:44:41|341.5 13:44:42|341.5 13:44:43|341.5 13:44:43|341.5 13:44:44|341.5 13:44:45|341.3 13:44:45|341.3 13:44:45|341.3 13:44:46|341.3 13:44:46|341.3 13:44:47|341.3 13:44:47|341.3 13:44:47|341.3 13:44:48|341.3 13:44:48|341.3 13:44:48|341.3 13:44:49|341.3 13:44:50|341.3 13:44:50|341.3 13:44:51|341.3 13:44:51|341.3 13:44:52|341.3 13:44:52|341.3 13:44:53|341.3 13:44:53|341.3 13:44:54|341.3 13:44:54|341.3 13:44:54|341.3 13:44:55|341.3 13:44:56|341.7 13:44:57|341.7 13:44:58|341.7 13:45:00|341.9 13:45:01|342. 13:45:02|342.1 13:45:03|342.1 13:45:04|342.1 13:45:05|342.1 13:45:05|342.1 13:45:06|342.1 13:45:07|342.1 13:45:08|342.1 13:45:08|342.1 13:45:09|342.1 13:45:10|342.1 13:45:10|342.1 13:45:11|342.1 13:45:12|342.2 13:45:12|342.2 13:45:13|342.2 13:45:13|342.2 13:45:14|342.2 13:45:14|342.2 13:45:15|342.2 13:45:16|342.2 13:45:17|342.2 13:45:17|342.2 13:45:18|342.2 13:45:18|342.1 13:45:19|342.1 13:45:20|342.1 13:45:21|342.1 13:45:21|342.1 13:45:22|342.1 13:45:22|342.3 13:45:23|342.3 13:45:23|342.3 13:45:24|342.3 13:45:24|342.3 13:45:25|342.3 13:45:26|342.3 13:45:26|342.3 13:45:27|342.3 13:45:28|342.3 13:45:28|342.3 13:45:29|342.3 13:45:29|342.3 13:45:29|342.3 13:45:30|342.3 13:45:31|342.3 13:45:31|342.3 13:45:32|342.3 13:45:32|342.3 13:45:33|342.3 13:45:33|342.3 13:45:34|342.3 13:45:34|342.3 13:45:35|342.3 13:45:36|342.5 13:45:36|342.5 13:45:37|342.4 13:45:38|342.4 13:45:38|342.5 13:45:39|342.5 13:45:39|342.2 13:45:39|342.4 13:45:40|342.4 13:45:40|342.4 13:45:40|342.4 13:45:41|342.4 13:45:41|342.4 13:45:42|342.4 13:45:42|342.4 13:45:42|342.2 13:45:43|342.2 13:45:43|342.3 13:45:44|342.3 13:45:44|342.3 13:45:45|342.3 13:45:45|342.3 13:45:45|342.3 13:45:46|342.3 13:45:47|342.3 13:45:47|342.4 13:45:48|342.4 13:45:48|342.4 13:45:49|342.4 13:45:49|342.2 13:45:50|342.2 13:45:50|342.2 13:45:51|342.2 13:45:51|342.2 13:45:51|342.2 13:45:52|342.2 13:45:52|342.2 13:45:53|342.2 13:45:53|342.4 13:45:54|342.1 13:45:54|342.1 13:45:55|342.1 13:45:55|342.1 13:45:55|342.1 13:45:56|342.1 13:45:57|342.1 13:45:58|342.1 13:45:59|342.1 13:46:00|342.1 13:46:01|342.1 13:46:03|342.1 13:46:04|342.3 13:46:05|342.3 13:46:05|342.3 13:46:06|342.3 13:46:06|342.5 13:46:07|342.5 13:46:07|342.4 13:46:08|342.4 13:46:10|342.5 13:46:10|342.5 13:46:11|342.5 13:46:11|342.5 13:46:12|342.5 13:46:12|342.5 13:46:13|342.5 13:46:13|342.5 13:46:14|342.5 13:46:15|342.5 13:46:16|342.5 13:46:16|342.5 13:46:17|342.5 13:46:17|342.5 13:46:18|342.9 13:46:19|342.9 13:46:19|342.9 13:46:20|342.9 13:46:21|343. 13:46:21|343.1 13:46:22|343.3 13:46:23|343.4 13:46:23|343.2 13:46:24|343.2 13:46:24|343.2 13:46:26|343.2 13:46:26|342.9 13:46:27|342.9 13:46:27|342.9 13:46:28|342.9 13:46:29|342.9 13:46:29|342.9 13:46:30|342.9 13:46:31|342.8 13:46:31|342.8 13:46:32|342.8 13:46:32|342.8 13:46:33|342.8 13:46:33|342.8 13:46:34|342.8 13:46:34|342.8 13:46:35|342.7 13:46:35|342.7 13:46:35|342.7 13:46:36|342.7 13:46:37|342.7 13:46:37|342.7 13:46:37|342.7 13:46:38|342.7 13:46:38|342.4 13:46:39|342.4 13:46:39|342.4 13:46:40|342.4 13:46:40|342.4 13:46:41|342.4 13:46:42|342.5 13:46:42|342.5 13:46:43|342.5 13:46:43|342.5 13:46:44|342.5 13:46:45|342.5 13:46:45|342.5 13:46:45|342.5 13:46:46|342.5 13:46:47|342.5 13:46:47|342.1 13:46:48|342.2 13:46:48|342.2 13:46:49|342.2 13:46:49|342. 13:46:50|342. 13:46:50|342. 13:46:51|342. 13:46:51|342. 13:46:52|342. 13:46:52|342. 13:46:53|342. 13:46:53|342. 13:46:54|341.8 13:46:54|341.8 13:46:54|341.8 13:46:55|341.8 13:46:55|341.8 13:46:56|341.8 13:46:56|341.8 13:46:57|341.9 13:46:57|341.9 13:46:58|341.9 13:46:59|342. 13:47:00|342.1 13:47:02|342.1 13:47:02|342.1 13:47:03|342.1 13:47:04|342.1 13:47:05|342.1 13:47:06|342.1 13:47:07|342. 13:47:07|342. 13:47:08|342. 13:47:09|342. 13:47:10|342. 13:47:11|342. 13:47:11|342.1 13:47:12|342.1 13:47:12|342.1 13:47:13|342. 13:47:14|342. 13:47:14|342. 13:47:14|342. 13:47:15|342. 13:47:16|342. 13:47:18|342. 13:47:18|342. 13:47:19|342. 13:47:19|342. 13:47:20|342. 13:47:21|342.3 13:47:23|342.3 13:47:23|342.3 13:47:24|342.3 13:47:25|342.3 13:47:25|342.3 13:47:26|342.6 13:47:27|342.6 13:47:27|342.6 13:47:28|342.6 13:47:28|342.6 13:47:29|342.6 13:47:29|342.6 13:47:30|342.6 13:47:30|342.6 13:47:31|342.6 13:47:31|342.6 13:47:31|342.6 13:47:32|342.6 13:47:32|342.6 13:47:33|342.6 13:47:34|342.6 13:47:34|342.6 13:47:35|342.6 13:47:36|342.6 13:47:36|342.6 13:47:36|342.6 13:47:37|342.6 13:47:38|342.6 13:47:38|342.6 13:47:38|342.6 13:47:38|342.6 13:47:39|342.6 13:47:40|342.6 13:47:41|342.6 13:47:41|342.6 13:47:42|342.6 13:47:42|342.6 13:47:43|342.6 13:47:44|342.6 13:47:45|342.6 13:47:45|342.6 13:47:45|342.9 13:47:46|342.9 13:47:46|343.2 13:47:47|343.2 13:47:48|343.2 13:47:48|343.2 13:47:49|343.2 13:47:49|343.2 13:47:50|343.2 13:47:50|343.2 13:47:51|343.2 13:47:52|343.3 13:47:53|343.3 13:47:53|343.3 13:47:55|343.4 13:47:55|343.4 13:47:56|343.4 13:47:56|343.4 13:47:57|343.4 13:47:57|343.1 13:47:58|343.1 13:47:58|343.1 13:47:59|343.1 13:48:00|343.2 13:48:01|343.2 13:48:02|343.2 13:48:03|343.2 13:48:04|343.2 13:48:05|343.5 13:48:06|343.5 13:48:06|343.5 13:48:07|343.4 13:48:07|343.4 13:48:08|343.4 13:48:09|343.4 13:48:09|343.4 13:48:09|343.4 13:48:10|343.4 13:48:11|343.5 13:48:12|343.5 13:48:12|343.4 13:48:13|343.4 13:48:13|343.4 13:48:14|343.4 13:48:14|343.4 13:48:15|343.4 13:48:15|343.4 13:48:16|343.4 13:48:17|343.4 13:48:17|343.4 13:48:18|343.4 13:48:19|343.4 13:48:19|343.4 13:48:20|343.4 13:48:20|343.4 13:48:20|343.4 13:48:21|343.4 13:48:22|343.4 13:48:22|343.4 13:48:23|343.4 13:48:24|343.4 13:48:24|343.4 13:48:25|343.4 13:48:26|343.2 13:48:27|343.2 13:48:27|343.2 13:48:28|343.2 13:48:29|343.2 13:48:29|343.2 13:48:30|343.2 13:48:30|343.2 13:48:31|343.2 13:48:32|343.2 13:48:32|343.2 13:48:33|343.4 13:48:33|343.3 13:48:34|343.3 13:48:34|343.3 13:48:35|343.3 13:48:35|343.3 13:48:36|343.3 13:48:37|343.4 13:48:38|343.4 13:48:38|343.4 13:48:38|343.4 13:48:39|343.4 13:48:39|343.4 13:48:40|343.4 13:48:41|343.4 13:48:41|343.4 13:48:42|343.4 13:48:42|343.4 13:48:43|343.4 13:48:44|343.4 13:48:44|343.4 13:48:45|343.4 13:48:45|343.4 13:48:46|343.4 13:48:46|343.4 13:48:47|343.4 13:48:47|343.4 13:48:48|343.4 13:48:48|343.4 13:48:49|343.4 13:48:50|343.4 13:48:50|343.4 13:48:51|343.4 13:48:51|343.4 13:48:52|343.4 13:48:52|343.4 13:48:53|343.4 13:48:54|343.4 13:48:54|343.2 13:48:55|343.2 13:48:55|343.2 13:48:55|343.2 13:48:56|343.2 13:48:57|343.2 13:48:57|343.2 13:48:57|343.2 13:48:58|343.2 13:48:58|343.2 13:48:59|343.2 13:48:59|343.1 13:49:00|342.8 13:49:01|342.7 13:49:02|342.7 13:49:04|342.7 13:49:04|343. 13:49:05|343. 13:49:06|343. 13:49:07|343. 13:49:07|343. 13:49:08|343.1 13:49:09|343.2 13:49:10|343.2 13:49:10|343.3 13:49:11|343.3 13:49:12|343.3 13:49:13|343.3 13:49:13|342.7 13:49:14|342.7 13:49:15|342.7 13:49:15|342.7 13:49:16|342.7 13:49:17|342.7 13:49:17|342.7 13:49:18|342.7 13:49:19|342.7 13:49:19|342.7 13:49:20|342.7 13:49:21|342.7 13:49:21|342.7 13:49:22|342.7 13:49:22|342.7 13:49:24|342.7 13:49:24|342.7 13:49:25|342.7 13:49:25|343.3 13:49:26|343.3 13:49:26|343.3 13:49:27|343.3 13:49:27|343.3 13:49:28|343.3 13:49:28|343.3 13:49:29|343.3 13:49:30|343.3 13:49:30|343.3 13:49:30|343.3 13:49:31|343.3 13:49:31|343.1 13:49:32|343.1 13:49:33|343.1 13:49:33|343.1 13:49:34|343.1 13:49:34|343.1 13:49:35|343.1 13:49:36|343.1 13:49:36|343.1 13:49:37|343.1 13:49:37|343.1 13:49:38|343.1 13:49:38|343.1 13:49:39|343.1 13:49:40|343.1 13:49:40|343.1 13:49:41|343.1 13:49:41|343.1 13:49:42|343.1 13:49:43|343.1 13:49:43|343.1 13:49:44|343.5 13:49:44|343.5 13:49:45|343.5 13:49:46|343.7 13:49:46|343.7 13:49:46|343.7 13:49:47|343.7 13:49:48|343.7 13:49:48|343.7 13:49:49|343.7 13:49:49|343.7 13:49:50|343.8 13:49:50|343.8 13:49:51|343.8 13:49:51|343.8 13:49:52|343.8 13:49:53|343.8 13:49:53|343.8 13:49:53|343.8 13:49:54|343.8 13:49:54|343.8 13:49:55|343.8 13:49:56|343.7 13:49:56|343.7 13:49:57|343.7 13:49:57|343.7 13:49:58|343.7 13:49:58|343.7 13:49:59|343.6 13:50:00|343.6 13:50:00|343.6 13:50:00|343.6 13:50:01|343.6 13:50:02|343.6 13:50:03|343.7 13:50:03|343.7 13:50:04|343.7 13:50:05|343.7 13:50:06|343.7 13:50:07|343.7 13:50:07|343.7 13:50:08|343.8 13:50:09|343.8 13:50:10|343.8 13:50:10|343.8 13:50:11|343.8 13:50:12|343.8 13:50:13|343.8 13:50:13|343.8 13:50:14|343.8 13:50:14|343.8 13:50:15|343.8 13:50:15|343.8 13:50:16|343.8 13:50:16|343.8 13:50:17|343.8 13:50:17|343.8 13:50:18|343.8 13:50:19|343.8 13:50:20|343.3 13:50:20|343.3 13:50:21|343.3 13:50:21|343.3 13:50:22|343.3 13:50:22|343.3 13:50:23|343.3 13:50:24|343.3 13:50:24|343.3 13:50:25|343.3 13:50:25|343.3 13:50:26|343.3 13:50:27|343.3 13:50:28|343.3 13:50:29|343.3 13:50:29|343.3 13:50:30|343.3 13:50:30|343.3 13:50:31|343.3 13:50:32|343.3 13:50:32|343.3 13:50:32|343.3 13:50:33|343.3 13:50:34|343.3 13:50:34|343.1 13:50:34|343.1 13:50:35|343.1 13:50:35|343.1 13:50:36|343.1 13:50:36|343.1 13:50:37|343.1 13:50:37|343.1 13:50:38|343.1 13:50:38|343.1 13:50:39|343.1 13:50:39|343.1 13:50:39|343.1 13:50:40|343.1 13:50:41|343.1 13:50:41|343.1 13:50:42|343.3 13:50:42|343.3 13:50:43|343.5 13:50:44|343.5 13:50:44|343.5 13:50:45|343.5 13:50:45|343.5 13:50:46|343.5 13:50:47|343.5 13:50:47|343.5 13:50:48|343.5 13:50:48|343.5 13:50:49|343.5 13:50:49|343.5 13:50:50|343.5 13:50:50|343.5 13:50:50|343.5 13:50:51|343.5 13:50:51|343.5 13:50:52|343.5 13:50:52|343.5 13:50:53|343.5 13:50:53|343.5 13:50:54|343.5 13:50:54|343.5 13:50:55|343.5 13:50:55|343.5 13:50:55|343.5 13:50:56|343.5 13:50:56|343.5 13:50:57|343.5 13:50:57|343.5 13:50:57|343.5 13:50:58|343.5 13:50:58|343.5 13:50:58|343.5 13:50:59|343.5 13:50:59|343.5 13:50:59|343.3 13:51:00|343.3 13:51:00|343.3 13:51:01|343.3 13:51:01|343.3 13:51:02|343.3 13:51:04|343.3 13:51:05|343.3 13:51:06|343.3 13:51:06|343.3 13:51:08|343.3 13:51:08|343.3 13:51:09|343.3 13:51:09|343.3 13:51:10|343.4 13:51:11|343.4 13:51:11|343.4 13:51:12|343.4 13:51:13|343.4 13:51:14|343.4 13:51:14|343.4 13:51:15|343.5 13:51:15|343.5 13:51:16|343.2 13:51:17|343.2 13:51:18|343.2 13:51:18|343.2 13:51:19|343.2 13:51:19|343.2 13:51:19|343.2 13:51:20|343.2 13:51:21|343.2 13:51:22|343.2 13:51:22|343.2 13:51:23|343.2 13:51:23|343.2 13:51:24|343.2 13:51:24|343.2 13:51:25|343.2 13:51:26|343.2 13:51:26|343.2 13:51:27|343.2 13:51:27|343.2 13:51:28|343.2 13:51:28|343.2 13:51:29|343.2 13:51:30|343.2 13:51:30|343.2 13:51:30|343.3 13:51:31|343.3 13:51:31|343.3 13:51:32|343.3 13:51:33|343.3 13:51:33|343.3 13:51:34|343.3 13:51:34|343.3 13:51:35|343.3 13:51:36|343.3 13:51:36|343.3 13:51:37|343.3 13:51:37|343.3 13:51:38|343.3 13:51:38|343.3 13:51:39|343.3 13:51:39|343.3 13:51:40|343.5 13:51:40|343.5 13:51:40|343.5 13:51:41|343.5 13:51:41|343.5 13:51:42|343.5 13:51:42|343.5 13:51:43|343.5 13:51:43|343.5 13:51:44|343.5 13:51:44|343.5 13:51:45|343.5 13:51:45|343.5 13:51:46|343.5 13:51:46|343.6 13:51:47|343.6 13:51:47|343.6 13:51:48|343.6 13:51:48|343.6 13:51:48|343.6 13:51:49|343.6 13:51:50|343.6 13:51:50|343.6 13:51:50|343.6 13:51:51|343.6 13:51:51|343.6 13:51:52|343.6 13:51:53|343.6 13:51:53|343.6 13:51:54|343.6 13:51:54|343.6 13:51:55|343.6 13:51:55|343.6 13:51:56|343.6 13:51:56|343.6 13:51:57|343.3 13:51:57|343.3 13:51:58|343.4 13:51:59|343.4 13:51:59|343.4 13:51:59|343.4 13:51:59|343.4 13:52:00|343.4 13:52:00|343.4 13:52:00|343.4 13:52:01|343.4 13:52:01|343.4 13:52:01|343.4 13:52:02|343.4 13:52:03|343.4 13:52:04|343.4 13:52:05|343.4 13:52:05|343.4 13:52:06|343.2 13:52:07|343.2 13:52:07|343.2 13:52:08|343.2 13:52:09|343.2 13:52:10|343.2 13:52:10|343.2 13:52:11|343.2 13:52:11|343.2 13:52:12|343.2 13:52:13|343.2 13:52:13|343.2 13:52:14|343.4 13:52:15|343.4 13:52:15|343.4 13:52:16|343.4 13:52:17|343.4 13:52:18|343.4 13:52:18|343.4 13:52:19|343.4 13:52:19|343.4 13:52:20|343.4 13:52:21|343.4 13:52:21|343.4 13:52:21|343.4 13:52:22|343.4 13:52:22|343.4 13:52:23|343.4 13:52:24|343.4 13:52:24|343.4 13:52:25|343.4 13:52:25|343.4 13:52:25|343.4 13:52:26|343.4 13:52:27|343.4 13:52:28|343.4 13:52:29|343.4 13:52:29|343.4 13:52:30|343.4 13:52:31|343.4 13:52:32|343.4 13:52:32|343.4 13:52:33|343.4 13:52:34|343.4 13:52:34|343.4 13:52:35|343.4 13:52:36|343.4 13:52:36|343.4 13:52:36|343.4 13:52:37|343.4 13:52:38|343.4 13:52:38|343.4 13:52:39|343.4 13:52:39|343.4 13:52:40|343.4 13:52:41|343.4 13:52:41|343.4 13:52:42|343.4 13:52:43|343.4 13:52:43|343.4 13:52:44|343. 13:52:44|343. 13:52:46|343. 13:52:46|343. 13:52:47|343. 13:52:47|343. 13:52:48|343. 13:52:48|343. 13:52:49|343. 13:52:49|343. 13:52:49|343. 13:52:50|343. 13:52:50|343. 13:52:51|343. 13:52:51|343. 13:52:52|343. 13:52:53|343. 13:52:53|343. 13:52:54|343. 13:52:54|343. 13:52:55|343. 13:52:55|343. 13:52:56|343. 13:52:57|343. 13:52:57|343. 13:52:58|343. 13:52:58|343. 13:52:59|343. 13:52:59|343. 13:53:00|343. 13:53:00|343. 13:53:01|343. 13:53:02|343. 13:53:02|343. 13:53:03|343. 13:53:03|343. 13:53:04|343. 13:53:05|343. 13:53:06|343. 13:53:08|342.6 13:53:09|342.5 13:53:10|342.6 13:53:11|342.6 13:53:12|342.6 13:53:13|342.6 13:53:13|342.3 13:53:14|342.3 13:53:15|342.3 13:53:16|342.3 13:53:17|342.5 13:53:18|342.5 13:53:18|342.5 13:53:19|342.5 13:53:20|342.5 13:53:20|342.5 13:53:21|342.5 13:53:21|342.5 13:53:22|342.5 13:53:23|342.5 13:53:23|342.5 13:53:24|342.5 13:53:24|342.5 13:53:25|342.5 13:53:25|342.5 13:53:26|342.5 13:53:27|342.5 13:53:27|342.5 13:53:28|342.7 13:53:28|342.7 13:53:29|342.7 13:53:30|342.7 13:53:31|342.7 13:53:32|342.9 13:53:33|342.9 13:53:33|342.9 13:53:34|342.9 13:53:35|342.7 13:53:36|342.7 13:53:37|342.7 13:53:38|342.6 13:53:39|342.5 13:53:40|342.5 13:53:40|342.5 13:53:40|342.5 13:53:41|342.5 13:53:42|342.5 13:53:43|342.5 13:53:43|342.5 13:53:44|342.5 13:53:44|342.5 13:53:45|342.5 13:53:45|342.5 13:53:46|342.5 13:53:46|342.5 13:53:46|342.5 13:53:47|342.5 13:53:47|342.5 13:53:48|342.5 13:53:49|342.5 13:53:50|342.5 13:53:51|342.5 13:53:51|342.7 13:53:52|342.6 13:53:52|342.6 13:53:53|342.6 13:53:54|342.6 13:53:54|342.6 13:53:55|342.6 13:53:55|342.6 13:53:56|342.6 13:53:56|342.6 13:53:57|342.6 13:53:57|342.6 13:53:57|342.6 13:53:58|342.6 13:53:59|342.6 13:53:59|342.6 13:53:59|342.6 13:54:00|342.6 13:54:01|342.6 13:54:01|342.6 13:54:02|342.6 13:54:02|342.6 13:54:03|342.6 13:54:03|342.6 13:54:04|342.6 13:54:04|342.6 13:54:06|342.6 13:54:08|342.6 13:54:08|342.6 13:54:09|342.6 13:54:10|342.5 13:54:11|342.3 13:54:12|342.3 13:54:13|342.3 13:54:13|342.3 13:54:14|342.3 13:54:15|342.3 13:54:15|342.3 13:54:16|342.3 13:54:17|342.3 13:54:17|342.3 13:54:17|342.3 13:54:18|342.3 13:54:19|342.3 13:54:20|342.3 13:54:20|342.3 13:54:21|342.3 13:54:22|342.4 13:54:23|342.4 13:54:24|342.4 13:54:24|342.4 13:54:25|342.4 13:54:26|342.4 13:54:26|342.4 13:54:27|342.4 13:54:27|342.4 13:54:28|342.5 13:54:28|342.5 13:54:29|342.5 13:54:29|342.5 13:54:30|342.5 13:54:30|342.5 13:54:31|342.5 13:54:32|342.5 13:54:32|342.5 13:54:33|342.5 13:54:34|342.5 13:54:35|342.5 13:54:35|342.5 13:54:36|342.5 13:54:36|342.5 13:54:37|342.5 13:54:37|342.5 13:54:38|342.5 13:54:39|342.5 13:54:39|342.5 13:54:40|342.5 13:54:40|342.5 13:54:41|342.5 13:54:41|342.5 13:54:42|342.5 13:54:43|342.5 13:54:43|342.5 13:54:44|342.5 13:54:45|342.3 13:54:45|342.3 13:54:46|342.3 13:54:46|342.3 13:54:47|342.3 13:54:48|342.3 13:54:48|342.3 13:54:49|342.3 13:54:49|342.3 13:54:50|341.9 13:54:50|341.9 13:54:51|341.9 13:54:51|341.8 13:54:52|341.8 13:54:52|342. 13:54:53|342. 13:54:53|342. 13:54:53|342. 13:54:54|342. 13:54:54|342. 13:54:55|341.6 13:54:55|341.6 13:54:56|341.7 13:54:56|341.7 13:54:57|341.7 13:54:57|341.7 13:54:58|341.5 13:54:58|341.5 13:54:59|341.5 13:54:59|341.5 13:54:59|341.5 13:55:00|341.5 13:55:00|341.5 13:55:01|341.4 13:55:01|341.4 13:55:02|341.4 13:55:02|341.4 13:55:02|341.6 13:55:03|341.3 13:55:04|341.3 13:55:05|341.4 13:55:05|341.4 13:55:06|341.4 13:55:07|341.6 13:55:08|341.6 13:55:09|341.6 13:55:10|341.3 13:55:11|341.3 13:55:12|341.3 13:55:13|341.3 13:55:14|341.6 13:55:15|341.6 13:55:16|341.6 13:55:17|341.6 13:55:17|341.4 13:55:18|341.4 13:55:19|341.4 13:55:19|341.4 13:55:20|341.8 13:55:20|341.8 13:55:21|341.8 13:55:21|341.4 13:55:22|341.4 13:55:22|341.4 13:55:23|341.4 13:55:24|341.4 13:55:25|341.4 13:55:25|341.4 13:55:26|341.4 13:55:27|341.3 13:55:27|341.3 13:55:28|341.3 13:55:29|341.3 13:55:29|341.3 13:55:30|341.3 13:55:30|341.3 13:55:31|341.3 13:55:32|341.3 13:55:33|341.3 13:55:33|341.7 13:55:34|341.7 13:55:34|341.4 13:55:35|341.4 13:55:35|341.4 13:55:36|341.4 13:55:37|341.4 13:55:37|341.6 13:55:38|341.6 13:55:38|341.6 13:55:39|341.8 13:55:39|341.8 13:55:40|341.6 13:55:41|341.6 13:55:41|341.6 13:55:42|341.6 13:55:42|341.6 13:55:43|341.6 13:55:44|341.4 13:55:44|341.4 13:55:45|341.4 13:55:45|341.4 13:55:45|341.4 13:55:46|341.4 13:55:46|341.4 13:55:47|341.4 13:55:47|341.4 13:55:48|341.4 13:55:48|341.4 13:55:49|341.4 13:55:49|341.4 13:55:49|341.4 13:55:50|341.4 13:55:50|341.4 13:55:51|341.4 13:55:51|341.5 13:55:52|341.5 13:55:52|341.5 13:55:53|341.4 13:55:53|341.4 13:55:54|341.4 13:55:54|341.4 13:55:55|341.4 13:55:55|341.1 13:55:56|341.3 13:55:57|341.3 13:55:57|341.3 13:55:57|341.3 13:55:57|341.3 13:55:58|341.3 13:55:58|341.3 13:55:59|341.3 13:55:59|341.2 13:56:00|341.2 13:56:00|341.2 13:56:01|341.2 13:56:01|341.2 13:56:02|341.2 13:56:02|341.2 13:56:03|341.2 13:56:03|341.2 13:56:03|341.2 13:56:04|341.2 13:56:04|341.2 13:56:05|341.2 13:56:06|341.2 13:56:06|341.7 13:56:07|341.7 13:56:07|341.7 13:56:09|341.7 13:56:09|341.7 13:56:11|341.7 13:56:11|341.7 13:56:12|341.7 13:56:13|341.7 13:56:14|341.7 13:56:14|341.7 13:56:15|341.7 13:56:16|341.7 13:56:17|341.7 13:56:17|341.5 13:56:18|341.5 13:56:18|341.5 13:56:19|341.5 13:56:19|341.5 13:56:20|341.7 13:56:20|341.6 13:56:21|341.6 13:56:22|341.6 13:56:22|341.6 13:56:23|341.6 13:56:24|341.6 13:56:25|341.3 13:56:25|341.3 13:56:25|341.1 13:56:26|341.1 13:56:27|341.1 13:56:27|341.1 13:56:28|341.1 13:56:29|341.1 13:56:29|341.1 13:56:30|341.1 13:56:30|341. 13:56:31|341. 13:56:31|341. 13:56:32|341. 13:56:33|341. 13:56:33|341. 13:56:33|341. 13:56:34|341. 13:56:35|341. 13:56:36|341. 13:56:36|341. 13:56:36|341. 13:56:37|341. 13:56:37|341. 13:56:38|341.1 13:56:39|341.1 13:56:39|341.1 13:56:40|341.1 13:56:41|341.1 13:56:41|341.1 13:56:41|341.1 13:56:42|341. 13:56:42|341. 13:56:43|341. 13:56:43|341. 13:56:43|341. 13:56:44|341. 13:56:45|341. 13:56:45|341. 13:56:46|341. 13:56:47|341. 13:56:47|341. 13:56:48|341. 13:56:49|341. 13:56:49|341. 13:56:50|341. 13:56:50|340.9 13:56:51|340.9 13:56:52|341.1 13:56:52|341.1 13:56:53|341.1 13:56:53|341.1 13:56:54|341.1 13:56:55|341.1 13:56:56|341.1 13:56:56|341.1 13:56:57|341.1 13:56:57|341.1 13:56:58|341.1 13:56:58|341.1 13:57:00|341.1 13:57:00|341.1 13:57:01|341.1 13:57:01|341.1 13:57:01|341.1 13:57:02|341. 13:57:03|341. 13:57:03|340.9 13:57:03|340.9 13:57:04|340.9 13:57:04|340.9 13:57:04|340.9 13:57:05|341. 13:57:06|341. 13:57:06|341. 13:57:07|341. 13:57:07|341. 13:57:08|341.2 13:57:09|341.2 13:57:10|341.1 13:57:11|341.1 13:57:12|341.1 13:57:13|341.1 13:57:14|341.1 13:57:15|341.1 13:57:15|341.1 13:57:17|341.1 13:57:17|341.1 13:57:17|341.1 13:57:18|341.1 13:57:19|341.1 13:57:20|340.8 13:57:20|340.8 13:57:21|341. 13:57:21|341. 13:57:22|341. 13:57:23|341. 13:57:24|341. 13:57:25|341. 13:57:25|341. 13:57:25|341. 13:57:26|341. 13:57:26|341. 13:57:27|341. 13:57:27|341. 13:57:27|341. 13:57:28|341. 13:57:28|341. 13:57:29|341. 13:57:29|341. 13:57:30|341. 13:57:30|341. 13:57:31|341. 13:57:31|341. 13:57:32|341. 13:57:32|341. 13:57:33|341. 13:57:34|341. 13:57:35|341. 13:57:35|341. 13:57:36|340.9 13:57:36|340.9 13:57:36|340.9 13:57:37|340.9 13:57:38|340.9 13:57:39|340.9 13:57:39|340.9 13:57:40|340.9 13:57:40|340.9 13:57:41|340.9 13:57:42|340.9 13:57:42|340.9 13:57:42|340.9 13:57:43|340.9 13:57:43|340.9 13:57:43|340.9 13:57:44|340.9 13:57:45|340.7 13:57:45|340.7 13:57:46|340.7 13:57:46|340.7 13:57:47|340.7 13:57:47|340.7 13:57:48|340.7 13:57:48|340.5 13:57:48|340.4 13:57:49|340.4 13:57:50|340.4 13:57:50|340.4 13:57:51|340.4 13:57:51|340.4 13:57:52|340.4 13:57:53|340.4 13:57:54|340.4 13:57:54|340.4 13:57:54|340.4 13:57:54|340.3 13:57:55|340.3 13:57:56|340.3 13:57:56|340.3 13:57:57|340.3 13:57:57|340.3 13:57:57|340.3 13:57:58|340.3 13:57:58|340.3 13:57:59|340.3 13:57:59|340.3 13:58:00|340.3 13:58:00|340.4 13:58:01|340.4 13:58:02|340.4 13:58:03|340.4 13:58:03|340.4 13:58:04|340.4 13:58:04|340.4 13:58:05|340.4 13:58:05|340.4 13:58:06|340.4 13:58:06|340.4 13:58:06|340.4 13:58:07|340.5 13:58:08|340.5 13:58:09|340.5 13:58:09|340.5 13:58:09|340.5 13:58:11|340.5 13:58:11|340.5 13:58:12|340.5 13:58:13|340.3 13:58:14|340.3 13:58:15|340.3 13:58:15|340.3 13:58:16|340.3 13:58:18|340.3 13:58:19|340.3 13:58:20|340.3 13:58:21|340.3 13:58:22|340.7 13:58:22|340.7 13:58:23|340.7 13:58:23|340.7 13:58:24|340.7 13:58:25|340.7 13:58:25|340.7 13:58:26|340.7 13:58:27|340.7 13:58:28|340.4 13:58:29|340.4 13:58:29|340.4 13:58:30|340.4 13:58:31|340.4 13:58:31|340.4 13:58:32|340.4 13:58:33|340.4 13:58:33|340.4 13:58:34|340.4 13:58:34|340.4 13:58:35|340.4 13:58:35|340.4 13:58:36|340.4 13:58:37|340.4 13:58:37|340.2 13:58:38|340.2 13:58:39|340.2 13:58:39|340.2 13:58:40|340.2 13:58:41|340.2 13:58:42|340.2 13:58:42|340.2 13:58:42|340.2 13:58:43|340.2 13:58:44|340.2 13:58:44|340.2 13:58:45|340.2 13:58:45|340.2 13:58:46|340.2 13:58:46|340.2 13:58:47|340.2 13:58:47|340.2 13:58:48|340.2 13:58:48|340.2 13:58:49|340.2 13:58:49|340.2 13:58:49|340.2 13:58:50|340.2 13:58:50|340.2 13:58:51|340.3 13:58:51|340.3 13:58:51|340.3 13:58:52|340.3 13:58:53|340.3 13:58:53|340.3 13:58:54|340.4 13:58:54|340.4 13:58:54|340.4 13:58:55|340.4 13:58:56|340.4 13:58:56|340.4 13:58:57|340.4 13:58:57|340.4 13:58:58|340.4 13:58:58|340.4 13:58:59|340.4 13:58:59|340.4 13:59:00|340.3 13:59:00|340.3 13:59:01|340.4 13:59:01|340.4 13:59:02|340.4 13:59:02|340.4 13:59:02|340.4 13:59:03|340.4 13:59:04|340.3 13:59:04|340.3 13:59:05|340.3 13:59:05|340.3 13:59:05|340.1 13:59:06|340.1 13:59:06|340.1 13:59:07|340.1 13:59:07|340.1 13:59:07|340.1 13:59:08|340.1 13:59:09|340.1 13:59:10|340.1 13:59:11|340.1 13:59:12|340.1 13:59:13|340.1 13:59:14|340.2 13:59:15|340.2 13:59:16|340.2 13:59:18|340.1 13:59:18|340.3 13:59:19|340.3 13:59:20|340.3 13:59:20|340.2 13:59:21|340.2 13:59:22|340.2 13:59:23|340.2 13:59:23|340.2 13:59:24|340.2 13:59:24|340.2 13:59:25|340.2 13:59:26|340.2 13:59:27|340.2 13:59:27|340.2 13:59:27|340.2 13:59:28|340.2 13:59:28|340.2 13:59:29|340.2 13:59:29|340.2 13:59:30|340.2 13:59:31|340.2 13:59:32|340.3 13:59:33|340.3 13:59:33|340.3 13:59:34|340.3 13:59:35|340.3 13:59:35|340.3 13:59:36|340.3 13:59:37|340.3 13:59:37|340.3 13:59:38|340.3 13:59:38|340.3 13:59:39|340.3 13:59:40|340.3 13:59:40|340.3 13:59:41|340.3 13:59:41|340.3 13:59:42|340.3 13:59:42|340.3 13:59:43|340.4 13:59:43|340.4 13:59:44|340.4 13:59:44|340.4 13:59:46|340.4 13:59:46|340.4 13:59:47|340.4 13:59:47|340.4 13:59:48|340.4 13:59:49|340.4 13:59:49|340.3 13:59:49|340.3 13:59:50|340.3 13:59:50|340.3 13:59:51|340.3 13:59:52|340.3 13:59:52|340.4 13:59:53|340.4 13:59:53|340.4 13:59:53|340.4 13:59:54|340.4 13:59:54|340.4 13:59:55|340.4 13:59:55|340.4 13:59:56|340.4 13:59:57|340.4 13:59:57|340.5 13:59:57|340.5 13:59:57|340.5 13:59:58|340.5 13:59:58|340.5 13:59:59|340.5 14:00:00|340.5 14:00:00|340.5 14:00:01|340.5 14:00:01|340.5 14:00:02|340.5 14:00:02|340.6 14:00:03|340.6 14:00:05|340.7 14:00:05|340.6 14:00:07|340.6 14:00:07|340.6 14:00:08|340.6 14:00:08|340.6 14:00:09|340.6 14:00:09|340.6 14:00:10|340.6 14:00:10|340.6 14:00:11|340.6 14:00:12|340.6 14:00:13|340.6 14:00:13|340.6 14:00:14|340.6 14:00:15|340.6 14:00:16|340.6 14:00:16|340.6 14:00:17|340.6 14:00:18|340.6 14:00:19|340.6 14:00:20|340.6 14:00:21|340.6 14:00:22|340.6 14:00:22|340.6 14:00:24|340.6 14:00:24|340.6 14:00:25|340.6 14:00:26|340.6 14:00:26|340.6 14:00:26|340.6 14:00:27|340.6 14:00:28|340.5 14:00:28|340.5 14:00:29|340.5 14:00:29|340.4 14:00:29|340.4 14:00:30|340.4 14:00:30|340.3 14:00:31|340.3 14:00:32|340.3 14:00:32|340.3 14:00:33|340.3 14:00:34|340.3 14:00:34|340.3 14:00:35|340.3 14:00:35|340.3 14:00:36|340.2 14:00:37|340.2 14:00:37|340. 14:00:38|340. 14:00:38|340. 14:00:39|340. 14:00:40|340. 14:00:40|340. 14:00:41|340. 14:00:41|340. 14:00:42|340. 14:00:42|340. 14:00:43|340. 14:00:43|340.1 14:00:44|340.1 14:00:44|340.1 14:00:44|340.1 14:00:45|340.1 14:00:46|340.1 14:00:46|340.1 14:00:47|340.1 14:00:47|340.1 14:00:48|340.1 14:00:48|340.1 14:00:49|340.1 14:00:49|340.1 14:00:50|340.1 14:00:50|340.1 14:00:50|340.1 14:00:51|340.1 14:00:51|340. 14:00:52|340. 14:00:53|340. 14:00:53|340. 14:00:54|340. 14:00:55|340. 14:00:55|340. 14:00:56|340. 14:00:56|340. 14:00:57|340. 14:00:57|340. 14:00:58|340. 14:00:58|340. 14:00:58|340. 14:00:59|340. 14:00:59|340. 14:01:00|340. 14:01:00|340. 14:01:01|340. 14:01:01|340. 14:01:02|340. 14:01:02|340. 14:01:03|340. 14:01:03|340. 14:01:04|340. 14:01:04|340. 14:01:05|340. 14:01:06|340. 14:01:06|340. 14:01:07|340. 14:01:07|340. 14:01:07|340. 14:01:08|340. 14:01:09|339.9 14:01:09|339.9 14:01:10|339.9 14:01:10|339.9 14:01:10|339.9 14:01:11|339.9 14:01:12|340.1 14:01:13|340.1 14:01:14|340.3 14:01:15|340.3 14:01:17|340.3 14:01:18|340.3 14:01:18|340.3 14:01:19|340.3 14:01:20|340.3 14:01:20|340.3 14:01:21|340.3 14:01:22|340.3 14:01:22|340. 14:01:23|339.7 14:01:23|339.7 14:01:24|339.8 14:01:25|339.8 14:01:25|339.4 14:01:26|339.4 14:01:27|339.8 14:01:27|339.8 14:01:28|339.8 14:01:29|339.8 14:01:30|339.8 14:01:30|339.8 14:01:31|339.8 14:01:31|339.8 14:01:32|339.8 14:01:32|339.8 14:01:33|339.8 14:01:34|339.8 14:01:35|339.9 14:01:35|339.9 14:01:36|339.7 14:01:37|339.7 14:01:37|339.7 14:01:38|339.7 14:01:38|339.7 14:01:39|339.7 14:01:40|339.7 14:01:40|339.7 14:01:41|339.7 14:01:41|339.7 14:01:42|340. 14:01:42|340. 14:01:43|340.2 14:01:43|339.8 14:01:44|339.8 14:01:44|339.8 14:01:45|339.8 14:01:45|339.8 14:01:46|339.8 14:01:46|339.8 14:01:47|339.8 14:01:47|339.8 14:01:48|339.8 14:01:48|339.8 14:01:48|339.8 14:01:49|339.8 14:01:49|339.8 14:01:50|339.9 14:01:50|339.9 14:01:51|339.9 14:01:51|339.9 14:01:52|339.9 14:01:52|339.9 14:01:53|339.9 14:01:54|339.9 14:01:54|339.9 14:01:55|339.9 14:01:55|339.9 14:01:55|339.9 14:01:56|339.9 14:01:57|339.9 14:01:57|339.9 14:01:58|339.9 14:01:58|339.8 14:01:59|339.8 14:01:59|339.8 14:02:00|339.8 14:02:00|339.8 14:02:00|339.8 14:02:01|339.8 14:02:02|339.9 14:02:03|339.9 14:02:03|339.9 14:02:04|339.9 14:02:04|339.6 14:02:05|339.3 14:02:05|339.5 14:02:05|339.5 14:02:06|339.5 14:02:06|339.5 14:02:07|339.5 14:02:08|339.5 14:02:08|339.5 14:02:08|339.5 14:02:09|339.5 14:02:09|339.5 14:02:10|339.5 14:02:11|339.5 14:02:12|339.5 14:02:12|339.5 14:02:13|339.5 14:02:14|339.5 14:02:15|339.5 14:02:15|339.5 14:02:17|339.5 14:02:17|339.5 14:02:18|339.5 14:02:19|339.5 14:02:19|339.5 14:02:20|339.5 14:02:21|339.5 14:02:22|339.5 14:02:22|339.5 14:02:23|339.5 14:02:24|339.5 14:02:24|339.4 14:02:25|339.4 14:02:26|339.4 14:02:26|339.4 14:02:27|339.5 14:02:28|339.5 14:02:28|339.5 14:02:28|339.5 14:02:29|339.6 14:02:30|339.6 14:02:31|339.6 14:02:31|339.6 14:02:31|339.6 14:02:32|339.6 14:02:33|339.6 14:02:33|339.6 14:02:34|339.6 14:02:34|339.6 14:02:35|339.6 14:02:36|339.6 14:02:37|339.6 14:02:37|339.6 14:02:38|339.6 14:02:38|339.4 14:02:39|339.4 14:02:39|339.4 14:02:40|339.4 14:02:40|339.4 14:02:41|339.5 14:02:41|339.5 14:02:42|339.5 14:02:42|339.5 14:02:43|339.3 14:02:44|339.4 14:02:45|339.4 14:02:45|339.3 14:02:46|339.3 14:02:46|339.3 14:02:47|339.3 14:02:47|339.3 14:02:48|339.3 14:02:48|339.2 14:02:49|339.1 14:02:50|339. 14:02:50|339. 14:02:51|339. 14:02:51|339. 14:02:52|339. 14:02:52|339. 14:02:52|339. 14:02:53|339. 14:02:53|339. 14:02:53|339. 14:02:54|339. 14:02:54|339. 14:02:55|339. 14:02:55|339. 14:02:56|339. 14:02:56|339. 14:02:57|338.9 14:02:57|338.9 14:02:57|338.9 14:02:58|338.9 14:02:59|338.9 14:02:59|338.9 14:03:00|338.9 14:03:00|338.9 14:03:01|339. 14:03:02|339. 14:03:02|339. 14:03:03|339. 14:03:04|339. 14:03:04|339. 14:03:05|338.9 14:03:05|338.9 14:03:06|338.9 14:03:06|338.9 14:03:07|338.9 14:03:07|338.9 14:03:08|338.9 14:03:08|338.9 14:03:09|338.9 14:03:09|338.9 14:03:09|338.9 14:03:10|339.1 14:03:11|338.9 14:03:11|338.9 14:03:11|338.9 14:03:13|338.9 14:03:13|339.1 14:03:13|339.1 14:03:14|339.1 14:03:15|339.1 14:03:15|339.1 14:03:16|339.1 14:03:16|339.1 14:03:17|339.1 14:03:18|339.1 14:03:19|339. 14:03:20|339. 14:03:20|339. 14:03:21|339. 14:03:21|339. 14:03:22|339. 14:03:22|339.1 14:03:23|339.1 14:03:23|339.1 14:03:24|339.1 14:03:25|339.1 14:03:26|339.2 14:03:26|339.2 14:03:27|339.2 14:03:27|339.2 14:03:28|339.2 14:03:29|339.2 14:03:29|339.2 14:03:30|339.2 14:03:30|339.2 14:03:31|339.1 14:03:31|339.1 14:03:32|339. 14:03:33|339. 14:03:33|339. 14:03:33|339. 14:03:34|339. 14:03:35|338.7 14:03:36|338.7 14:03:36|338.9 14:03:36|338.8 14:03:37|338.8 14:03:37|338.8 14:03:37|338.8 14:03:38|338.8 14:03:39|338.8 14:03:39|338.8 14:03:40|338.8 14:03:40|338.8 14:03:42|338.8 14:03:43|338.8 14:03:44|338.8 14:03:44|338.6 14:03:45|338.2 14:03:46|338.3 14:03:46|338.3 14:03:47|338.3 14:03:47|338.3 14:03:48|338.3 14:03:49|338.3 14:03:49|338. 14:03:49|338.1 14:03:50|338.1 14:03:50|338.2 14:03:51|338.2 14:03:51|338.2 14:03:52|338.2 14:03:52|338.3 14:03:53|338.3 14:03:53|338.3 14:03:54|338.3 14:03:54|338.3 14:03:55|338.3 14:03:55|338.3 14:03:55|338.3 14:03:56|338.3 14:03:56|338.3 14:03:57|338.3 14:03:57|338.3 14:03:57|338.3 14:03:58|338.3 14:03:58|338.3 14:03:59|338.3 14:03:59|338.3 14:04:00|338.3 14:04:01|338.3 14:04:01|338.3 14:04:02|338.3 14:04:02|338.3 14:04:02|338.3 14:04:02|338.3 14:04:03|338.3 14:04:03|338.3 14:04:04|338.3 14:04:04|338.3 14:04:04|338.3 14:04:05|338.3 14:04:06|338.3 14:04:06|338.3 14:04:06|338.3 14:04:07|338.3 14:04:08|338.3 14:04:09|338.3 14:04:10|338.3 14:04:10|338.3 14:04:10|338.4 14:04:11|338.6 14:04:12|338.6 14:04:12|338.6 14:04:12|338.6 14:04:13|338.6 14:04:13|338.6 14:04:14|338.6 14:04:14|338.6 14:04:14|338.6 14:04:15|338.6 14:04:16|338.6 14:04:17|338.6 14:04:17|338.6 14:04:19|338.6 14:04:20|338.6 14:04:20|337.9 14:04:21|337.9 14:04:21|338.1 14:04:22|338.2 14:04:23|338.2 14:04:23|338.2 14:04:24|338.2 14:04:25|338.1 14:04:25|338.1 14:04:25|338.1 14:04:26|338.1 14:04:27|338.1 14:04:29|338.1 14:04:29|338.1 14:04:30|338.1 14:04:30|338.1 14:04:31|338.1 14:04:31|338.1 14:04:32|338.1 14:04:33|338.1 14:04:33|337.7 14:04:34|337.4 14:04:34|337. 14:04:35|337. 14:04:35|337. 14:04:36|337.6 14:04:37|337.4 14:04:37|337.4 14:04:38|337.4 14:04:39|337.4 14:04:40|337.4 14:04:41|337.4 14:04:41|337. 14:04:42|337. 14:04:42|337. 14:04:42|337. 14:04:43|337. 14:04:44|337. 14:04:44|337.6 14:04:45|337.6 14:04:45|337.6 14:04:45|337.6 14:04:46|337.6 14:04:46|337.6 14:04:47|337.6 14:04:48|337.8 14:04:48|338. 14:04:49|338. 14:04:49|338. 14:04:50|338. 14:04:51|338. 14:04:51|337.9 14:04:52|337.9 14:04:52|338.1 14:04:53|338.1 14:04:53|338.1 14:04:54|337.6 14:04:55|337.9 14:04:56|337.6 14:04:56|337.6 14:04:57|337.6 14:04:57|337.6 14:04:58|337.6 14:04:58|337.9 14:04:59|337.9 14:04:59|337.9 14:05:00|337.9 14:05:00|337.5 14:05:01|337.5 14:05:01|337.5 14:05:02|337.6 14:05:03|337.5 14:05:03|337.3 14:05:04|337.3 14:05:04|337.3 14:05:05|337.3 14:05:05|337.3 14:05:06|337.3 14:05:06|337.3 14:05:07|337.3 14:05:08|337.3 14:05:09|337.3 14:05:09|337.3 14:05:10|337.5 14:05:11|337.5 14:05:11|337.5 14:05:12|337.5 14:05:12|337.5 14:05:13|337.5 14:05:13|337.5 14:05:14|337.5 14:05:14|337.3 14:05:15|337.3 14:05:15|337.3 14:05:16|337.3 14:05:17|337.2 14:05:18|337.2 14:05:18|337.3 14:05:20|337.3 14:05:21|337.3 14:05:21|337.3 14:05:23|337.2 14:05:23|337.2 14:05:24|336.9 14:05:25|336.9 14:05:26|337.1 14:05:26|337.2 14:05:27|337.2 14:05:27|337.2 14:05:28|337.2 14:05:30|337.2 14:05:30|337.2 14:05:31|337.2 14:05:31|337.2 14:05:31|337.2 14:05:32|337. 14:05:33|337. 14:05:33|337. 14:05:34|337. 14:05:34|336.8 14:05:35|336.9 14:05:35|336.9 14:05:36|336.9 14:05:37|336.2 14:05:38|336.2 14:05:38|336.4 14:05:39|336.3 14:05:39|336.3 14:05:40|336.3 14:05:41|336.3 14:05:41|336.3 14:05:42|336.3 14:05:42|336.3 14:05:43|336.3 14:05:43|336.3 14:05:44|336.3 14:05:44|336.3 14:05:45|336.1 14:05:45|336.1 14:05:46|335.9 14:05:46|336. 14:05:47|335.8 14:05:47|335.9 14:05:47|335.9 14:05:48|336. 14:05:48|336.1 14:05:49|335.7 14:05:49|336.2 14:05:50|336.2 14:05:50|336.2 14:05:51|336.2 14:05:52|336.1 14:05:52|336.1 14:05:53|335.8 14:05:53|335.8 14:05:54|335.7 14:05:55|335.5 14:05:55|335.5 14:05:56|335.5 14:05:56|335.6 14:05:57|335.6 14:05:57|335.7 14:05:58|335.7 14:05:59|335.7 14:05:59|335.7 14:05:59|335.7 14:06:00|336. 14:06:00|336. 14:06:01|336. 14:06:02|336. 14:06:03|335.9 14:06:03|335.9 14:06:04|335.9 14:06:05|335.5 14:06:05|335.5 14:06:06|335.5 14:06:06|335.5 14:06:06|335.3 14:06:07|335.3 14:06:08|335.2 14:06:08|335.3 14:06:09|335.1 14:06:09|335.1 14:06:09|335.1 14:06:10|335.1 14:06:11|335.6 14:06:11|335.6 14:06:12|335.2 14:06:12|335.1 14:06:13|334.9 14:06:13|334.7 14:06:14|334.5 14:06:14|334.5 14:06:15|334.7 14:06:15|334.7 14:06:16|334.6 14:06:16|334.5 14:06:17|334.7 14:06:18|334.3 14:06:19|334.2 14:06:20|334.3 14:06:21|334.4 14:06:23|334.6 14:06:23|335. 14:06:24|335. 14:06:24|335.1 14:06:25|335.4 14:06:26|335.4 14:06:27|335.2 14:06:28|335.2 14:06:28|335.2 14:06:29|335.2 14:06:29|335.7 14:06:30|335.7 14:06:31|335.6 14:06:31|335.6 14:06:33|335.5 14:06:33|335.2 14:06:34|335. 14:06:35|334.9 14:06:35|335.3 14:06:36|335.3 14:06:37|335.5 14:06:37|335.4 14:06:39|335.4 14:06:40|335.3 14:06:40|335.4 14:06:41|334.7 14:06:41|334.5 14:06:42|334.7 14:06:42|334.8 14:06:43|335.1 14:06:44|335.3 14:06:45|335.2 14:06:45|335.3 14:06:46|335.3 14:06:46|335.3 14:06:47|335.4 14:06:48|335.4 14:06:48|335.4 14:06:49|335.4 14:06:50|335.4 14:06:51|335.5 14:06:51|335.5 14:06:52|335.5 14:06:52|335.5 14:06:53|335.5 14:06:53|335.5 14:06:54|335.5 14:06:54|335.4 14:06:55|335.2 14:06:55|335.1 14:06:55|335.1 14:06:56|335.1 14:06:56|335.1 14:06:57|335.1 14:06:58|335.1 14:06:58|335.3 14:06:59|335.3 14:06:59|335.3 14:07:00|335.3 14:07:00|335.3 14:07:01|335.3 14:07:01|335.3 14:07:02|335.3 14:07:03|335.3 14:07:03|335.5 14:07:04|335.5 14:07:05|335.6 14:07:05|335.8 14:07:06|335.9 14:07:06|335.9 14:07:06|335.9 14:07:07|335.9 14:07:08|335.9 14:07:08|335.9 14:07:09|335.9 14:07:10|335.9 14:07:10|335.9 14:07:11|335.9 14:07:11|335.9 14:07:12|335.9 14:07:12|335.9 14:07:13|335.8 14:07:14|335.8 14:07:14|335.8 14:07:15|335.8 14:07:15|335.8 14:07:16|335.8 14:07:16|335.8 14:07:17|335.8 14:07:18|335.8 14:07:19|335.9 14:07:20|335.9 14:07:21|335.9 14:07:22|335.9 14:07:23|335.9 14:07:23|335.9 14:07:25|335.9 14:07:25|335.9 14:07:27|335.9 14:07:28|335.7 14:07:29|335.7 14:07:29|335.7 14:07:29|335.9 14:07:31|335.9 14:07:32|335.9 14:07:32|335.9 14:07:33|335.9 14:07:35|335.9 14:07:35|335.6 14:07:36|335.6 14:07:36|335.6 14:07:37|335.2 14:07:37|335.1 14:07:38|335.1 14:07:39|335.1 14:07:40|335.1 14:07:40|335.1 14:07:41|335.1 14:07:41|335.1 14:07:42|335.1 14:07:43|335.1 14:07:43|335.1 14:07:44|335.1 14:07:45|334.6 14:07:47|334.5 14:07:47|334.6 14:07:48|334.6 14:07:48|334.6 14:07:48|334.6 14:07:49|334.6 14:07:50|334.6 14:07:50|334.6 14:07:51|334.6 14:07:51|334.6 14:07:52|334.6 14:07:53|334.6 14:07:53|334.8 14:07:54|334.8 14:07:54|334.8 14:07:55|334.8 14:07:56|334.8 14:07:57|334.8 14:07:57|334.8 14:07:57|335.1 14:07:58|335.1 14:07:58|335.1 14:07:59|335.1 14:08:00|335.1 14:08:01|334.9 14:08:01|334.9 14:08:02|334.9 14:08:02|334.9 14:08:02|334.8 14:08:03|334.8 14:08:03|334.8 14:08:04|334.8 14:08:04|334.8 14:08:05|334.8 14:08:06|334.8 14:08:06|334.8 14:08:07|334.8 14:08:07|334.8 14:08:08|334.8 14:08:08|334.8 14:08:09|334.8 14:08:09|334.8 14:08:10|334.8 14:08:10|334.8 14:08:11|334.8 14:08:11|334.8 14:08:12|334.8 14:08:12|334.8 14:08:13|334.8 14:08:13|334.8 14:08:14|334.8 14:08:14|334.8 14:08:15|334.8 14:08:15|334.8 14:08:15|334.8 14:08:16|334.8 14:08:16|334.8 14:08:17|334.8 14:08:17|334.8 14:08:17|334.8 14:08:18|334.8 14:08:18|334.8 14:08:19|334.8 14:08:20|334.8 14:08:21|335. 14:08:23|335. 14:08:24|335. 14:08:25|335. 14:08:26|335. 14:08:27|335. 14:08:28|335.1 14:08:28|335.1 14:08:29|335.1 14:08:30|334.9 14:08:31|334.9 14:08:32|335.2 14:08:33|335.2 14:08:33|335.2 14:08:34|335.2 14:08:35|335.2 14:08:36|335.2 14:08:36|335.2 14:08:37|335.2 14:08:37|335.2 14:08:38|335.2 14:08:39|335.2 14:08:40|335.2 14:08:40|335.2 14:08:41|335.1 14:08:41|335.1 14:08:42|335.1 14:08:42|335.1 14:08:43|334.8 14:08:43|334.6 14:08:44|334.6 14:08:44|334.6 14:08:45|334.4 14:08:45|334.4 14:08:46|334.4 14:08:46|334.4 14:08:47|334.4 14:08:48|334.4 14:08:48|334.5 14:08:49|334.5 14:08:50|334.5 14:08:50|334.5 14:08:50|334.7 14:08:51|334.7 14:08:51|334.7 14:08:52|334.7 14:08:53|334.7 14:08:53|334.7 14:08:54|334.7 14:08:55|334.7 14:08:55|334.7 14:08:56|334.7 14:08:56|334.7 14:08:56|334.7 14:08:57|334.7 14:08:57|334.9 14:08:58|334.9 14:08:59|334.9 14:08:59|334.9 14:09:00|334.9 14:09:01|334.9 14:09:01|334.9 14:09:02|334.6 14:09:02|334.6 14:09:02|334.6 14:09:03|334.6 14:09:03|334.6 14:09:04|334.6 14:09:04|334.7 14:09:05|334.7 14:09:05|334.7 14:09:05|334.4 14:09:06|334.4 14:09:07|334.4 14:09:07|334.4 14:09:07|334.2 14:09:08|334.2 14:09:09|334.1 14:09:10|334. 14:09:11|334. 14:09:11|334. 14:09:11|334. 14:09:12|334.2 14:09:13|334.2 14:09:13|334.2 14:09:14|334.2 14:09:14|334.2 14:09:15|334.2 14:09:15|334.2 14:09:16|334.2 14:09:16|334.2 14:09:17|334.2 14:09:18|334.1 14:09:18|334.1 14:09:19|334.1 14:09:20|334.1 14:09:21|334.1 14:09:22|334.1 14:09:22|334.1 14:09:24|334.1 14:09:25|334.2 14:09:25|334.2 14:09:26|334.2 14:09:27|334.2 14:09:28|334.2 14:09:28|334.2 14:09:29|334.2 14:09:29|334.2 14:09:30|334.2 14:09:31|334.2 14:09:31|334.2 14:09:32|334.2 14:09:32|334. 14:09:33|334. 14:09:34|333.8 14:09:34|333.9 14:09:35|333.9 14:09:36|333.7 14:09:36|333.7 14:09:37|333.7 14:09:37|333.5 14:09:38|333.5 14:09:39|333.3 14:09:39|333.3 14:09:40|333.2 14:09:41|333.2 14:09:41|333.2 14:09:42|333.4 14:09:43|333.4 14:09:43|333.7 14:09:44|333.8 14:09:45|333.9 14:09:45|333.9 14:09:45|333.9 14:09:46|333.9 14:09:46|333.9 14:09:47|333.9 14:09:47|333.9 14:09:48|333.9 14:09:48|334. 14:09:49|334. 14:09:49|334. 14:09:50|334. 14:09:51|334.2 14:09:51|334.2 14:09:52|334.2 14:09:53|334.2 14:09:54|334.5 14:09:54|334.5 14:09:55|334.5 14:09:56|334.5 14:09:56|334.5 14:09:57|334.5 14:09:57|334.5 14:09:58|334.5 14:09:58|334.5 14:09:59|334.5 14:10:00|334.5 14:10:01|334.5 14:10:02|334.8 14:10:03|334.8 14:10:03|334.7 14:10:04|334.7 14:10:05|334.7 14:10:05|334.7 14:10:06|334.8 14:10:07|334.8 14:10:07|334.8 14:10:08|334.8 14:10:08|334.8 14:10:09|335. 14:10:09|335.1 14:10:09|335.2 14:10:10|335.5 14:10:11|335.5 14:10:11|335.5 14:10:12|335.7 14:10:12|335.7 14:10:12|335.3 14:10:13|335.5 14:10:14|335.5 14:10:15|335.5 14:10:15|335.1 14:10:16|335.1 14:10:16|335.1 14:10:17|335.1 14:10:17|335.1 14:10:18|334.6 14:10:19|334.6 14:10:19|334.8 14:10:19|334.8 14:10:20|334.8 14:10:20|334.8 14:10:21|334.8 14:10:22|335. 14:10:23|335. 14:10:25|335. 14:10:26|335.1 14:10:27|335.1 14:10:28|335.1 14:10:29|335.1 14:10:30|335.1 14:10:31|335.1 14:10:31|335.2 14:10:32|335.3 14:10:32|335.3 14:10:33|335.1 14:10:34|335.3 14:10:35|335.3 14:10:35|335.3 14:10:36|335.1 14:10:36|335.2 14:10:37|335.2 14:10:37|335.2 14:10:38|335.2 14:10:38|335.2 14:10:39|335.2 14:10:39|335.2 14:10:40|335.2 14:10:40|335.2 14:10:41|335.2 14:10:42|335.2 14:10:42|335.2 14:10:43|335.2 14:10:44|335.2 14:10:44|334.5 14:10:45|334.8 14:10:46|334.8 14:10:47|334.8 14:10:47|334.8 14:10:48|334.8 14:10:48|334.8 14:10:49|334.8 14:10:50|334.8 14:10:50|334.8 14:10:51|334.8 14:10:51|334.8 14:10:52|334.9 14:10:53|334.9 14:10:53|334.9 14:10:54|334.9 14:10:55|334.9 14:10:55|334.9 14:10:56|334.9 14:10:56|334.9 14:10:57|334.9 14:10:57|334.9 14:10:58|334.9 14:10:58|334.9 14:10:59|334.9 14:11:00|334.9 14:11:00|334.9 14:11:01|334.9 14:11:02|334.9 14:11:02|334.9 14:11:03|334.9 14:11:03|334.9 14:11:04|334.9 14:11:04|335.1 14:11:05|335.1 14:11:05|335.1 14:11:06|335.1 14:11:06|335.1 14:11:07|335.1 14:11:08|335.1 14:11:09|335.1 14:11:09|335.1 14:11:09|335.1 14:11:10|335.2 14:11:10|335.2 14:11:11|335.2 14:11:12|335.2 14:11:13|335.4 14:11:14|335.4 14:11:14|335.4 14:11:15|335.4 14:11:16|335.4 14:11:17|335.4 14:11:17|335.4 14:11:17|335.4 14:11:18|335.4 14:11:18|335.4 14:11:19|335.4 14:11:19|335.4 14:11:19|335.4 14:11:20|335.4 14:11:20|335.4 14:11:22|335.1 14:11:23|335.1 14:11:24|335.1 14:11:24|335.1 14:11:26|335.1 14:11:26|335.1 14:11:27|335.1 14:11:28|335.3 14:11:29|335.4 14:11:30|335.3 14:11:30|335.3 14:11:31|335.3 14:11:33|335.3 14:11:33|335.3 14:11:34|335.3 14:11:34|335.3 14:11:35|335.3 14:11:36|335.2 14:11:36|335.5 14:11:37|335.5 14:11:38|335.5 14:11:38|335.5 14:11:39|335.5 14:11:39|335.5 14:11:40|335.5 14:11:41|335.5 14:11:41|335.5 14:11:42|335.5 14:11:43|335.5 14:11:43|335.5 14:11:44|335.5 14:11:45|335.5 14:11:45|335.5 14:11:46|335.5 14:11:46|335.5 14:11:47|335.4 14:11:48|335.2 14:11:48|335.2 14:11:49|335.2 14:11:50|335.5 14:11:50|335.5 14:11:51|335.5 14:11:52|335.3 14:11:52|335.3 14:11:53|335.3 14:11:53|335.3 14:11:54|335.3 14:11:54|335.3 14:11:55|335.2 14:11:55|335.2 14:11:56|335.2 14:11:57|335.4 14:11:57|335.4 14:11:58|335.4 14:11:58|335.4 14:11:59|335.4 14:11:59|335.4 14:11:59|335.4 14:12:00|335.4 14:12:01|335.4 14:12:01|335.4 14:12:02|335.4 14:12:02|335.4 14:12:03|335.4 14:12:04|335.4 14:12:04|335.4 14:12:06|335.4 14:12:06|335.4 14:12:06|335.4 14:12:07|335.4 14:12:07|335.2 14:12:08|335.2 14:12:08|335.2 14:12:09|335.2 14:12:09|335.2 14:12:10|335.2 14:12:10|335.2 14:12:10|335.2 14:12:11|335.2 14:12:11|335.2 14:12:12|335.2 14:12:12|335.2 14:12:13|335.2 14:12:13|335.2 14:12:13|335.2 14:12:14|335.2 14:12:15|335.2 14:12:15|335.2 14:12:16|335.2 14:12:16|335.2 14:12:17|335.2 14:12:18|335.2 14:12:18|335.2 14:12:18|335.4 14:12:19|335.4 14:12:20|335.4 14:12:20|335.4 14:12:20|335.4 14:12:21|335.4 14:12:22|335.4 14:12:22|335.4 14:12:22|335.4 14:12:23|335.4 14:12:24|335.4 14:12:25|335.4 14:12:27|335.4 14:12:28|335.4 14:12:29|335.4 14:12:30|335.4 14:12:32|335.1 14:12:32|335.2 14:12:33|335.2 14:12:34|335.2 14:12:35|335. 14:12:36|335. 14:12:37|335. 14:12:37|335. 14:12:38|335. 14:12:38|335. 14:12:39|335. 14:12:40|335. 14:12:41|335. 14:12:42|334.9 14:12:42|334.9 14:12:43|334.9 14:12:43|334.9 14:12:44|334.9 14:12:45|335. 14:12:45|335. 14:12:45|335. 14:12:46|335. 14:12:46|335. 14:12:47|335. 14:12:48|335. 14:12:48|335. 14:12:50|335. 14:12:50|335. 14:12:51|335. 14:12:52|335. 14:12:52|335. 14:12:53|335. 14:12:53|335. 14:12:54|335. 14:12:54|335. 14:12:54|335. 14:12:55|335. 14:12:56|335. 14:12:56|335. 14:12:57|335. 14:12:57|335. 14:12:57|335. 14:12:58|335. 14:12:58|335.2 14:12:59|335.4 14:13:00|335.4 14:13:01|335.4 14:13:01|335.4 14:13:02|335.4 14:13:02|335.4 14:13:03|335.4 14:13:04|335.4 14:13:05|335.4 14:13:06|335.2 14:13:07|335.2 14:13:07|335.3 14:13:08|335.3 14:13:08|335.3 14:13:09|335.3 14:13:09|335.3 14:13:10|335.3 14:13:10|335.3 14:13:11|335.3 14:13:11|335.3 14:13:12|335.2 14:13:13|335.2 14:13:14|335.2 14:13:14|335.2 14:13:14|335.2 14:13:15|335.2 14:13:15|335.5 14:13:16|335.5 14:13:17|335.5 14:13:17|335.5 14:13:18|335.5 14:13:18|335.5 14:13:19|335.5 14:13:20|335.5 14:13:20|335.5 14:13:21|335.5 14:13:22|335.5 14:13:22|335.5 14:13:23|335.5 14:13:23|335.5 14:13:24|335.5 14:13:25|335.5 14:13:26|335.5 14:13:27|335.8 14:13:28|335.8 14:13:29|335.8 14:13:30|335.8 14:13:32|335.6 14:13:32|335.5 14:13:33|335.5 14:13:33|335.4 14:13:34|335.4 14:13:35|335.4 14:13:36|335.4 14:13:36|335.4 14:13:37|335.4 14:13:37|335.4 14:13:38|335.5 14:13:38|335.5 14:13:39|335.5 14:13:39|335.5 14:13:40|335.5 14:13:41|335.5 14:13:41|335.5 14:13:42|335.5 14:13:43|335.5 14:13:44|335.8 14:13:45|335.9 14:13:45|335.7 14:13:45|335.7 14:13:46|335.7 14:13:47|335.7 14:13:47|335.7 14:13:48|335.7 14:13:48|335.7 14:13:49|335.7 14:13:49|335.7 14:13:50|335.7 14:13:51|335.7 14:13:51|335.7 14:13:52|335.7 14:13:52|335.7 14:13:53|335.7 14:13:53|335.9 14:13:54|335.9 14:13:54|335.9 14:13:55|335.9 14:13:56|335.9 14:13:56|335.9 14:13:57|335.8 14:13:57|335.8 14:13:57|335.6 14:13:58|335.6 14:13:58|335.6 14:13:59|335.6 14:13:59|335.6 14:13:59|335.6 14:14:00|335.6 14:14:01|335.6 14:14:01|335.4 14:14:02|335.4 14:14:02|335.4 14:14:03|335.4 14:14:03|335.4 14:14:03|335.4 14:14:05|335.4 14:14:05|335.4 14:14:06|335.4 14:14:07|335.4 14:14:07|335.4 14:14:08|335.4 14:14:08|335.4 14:14:09|335.1 14:14:10|335.1 14:14:10|335.1 14:14:11|335.3 14:14:12|335.3 14:14:12|335.3 14:14:12|335.4 14:14:13|335.4 14:14:13|335.4 14:14:14|335.4 14:14:15|335.4 14:14:15|335.4 14:14:16|335.4 14:14:17|335.4 14:14:18|335.4 14:14:18|335.4 14:14:19|335.4 14:14:19|335.4 14:14:20|335.4 14:14:20|335.4 14:14:21|335.4 14:14:22|335.4 14:14:22|335.4 14:14:22|335.4 14:14:23|335.4 14:14:24|335.5 14:14:24|335.5 14:14:25|335.5 14:14:26|335.5 14:14:27|335.5 14:14:28|335.2 14:14:29|335.2 14:14:29|334.9 14:14:30|335. 14:14:31|335. 14:14:32|334.9 14:14:32|334.9 14:14:33|334.9 14:14:34|334.9 14:14:36|334.9 14:14:36|334.9 14:14:37|334.9 14:14:38|334.9 14:14:39|334.9 14:14:40|334.9 14:14:40|334.9 14:14:40|334.9 14:14:41|334.9 14:14:42|334.9 14:14:42|334.9 14:14:43|334.9 14:14:43|334.9 14:14:44|335. 14:14:44|335. 14:14:45|335. 14:14:46|335. 14:14:47|335.1 14:14:48|335.2 14:14:49|335. 14:14:49|335. 14:14:50|335. 14:14:50|335. 14:14:51|335. 14:14:51|335. 14:14:51|335. 14:14:52|335. 14:14:52|335. 14:14:53|335. 14:14:54|335. 14:14:54|335. 14:14:55|335. 14:14:55|335. 14:14:56|334.9 14:14:56|334.9 14:14:57|334.9 14:14:57|334.9 14:14:58|334.9 14:14:58|334.9 14:14:59|334.9 14:14:59|334.9 14:15:00|334.9 14:15:01|334.9 14:15:01|334.7 14:15:02|334.7 14:15:03|334.7 14:15:03|334.7 14:15:04|334.7 14:15:04|334.7 14:15:05|334.7 14:15:05|334.7 14:15:06|334.7 14:15:07|334.7 14:15:07|334.8 14:15:07|334.8 14:15:08|334.8 14:15:08|334.8 14:15:09|334.8 14:15:10|334.8 14:15:10|334.8 14:15:11|334.8 14:15:11|334.8 14:15:12|334.8 14:15:12|334.8 14:15:13|335.1 14:15:13|335.1 14:15:13|335.1 14:15:14|335.1 14:15:14|335.1 14:15:15|335.1 14:15:15|335.1 14:15:15|335.1 14:15:16|335.1 14:15:17|335.1 14:15:17|335.1 14:15:18|335.1 14:15:18|335.1 14:15:19|335.1 14:15:19|335.1 14:15:19|335. 14:15:20|335. 14:15:20|335. 14:15:21|335. 14:15:21|335. 14:15:22|335. 14:15:22|335. 14:15:23|335. 14:15:23|335. 14:15:24|334.8 14:15:24|334.8 14:15:25|334.8 14:15:26|334.9 14:15:27|334.9 14:15:28|334.9 14:15:29|334.9 14:15:29|334.9 14:15:30|334.9 14:15:31|334.9 14:15:32|334.9 14:15:33|334.9 14:15:34|335. 14:15:34|335. 14:15:35|335. 14:15:36|335. 14:15:37|335. 14:15:37|335. 14:15:38|335. 14:15:38|335. 14:15:39|335. 14:15:40|335. 14:15:40|335. 14:15:41|335. 14:15:43|335. 14:15:43|335. 14:15:44|335.2 14:15:44|335.6 14:15:45|335.7 14:15:45|335.7 14:15:46|335.7 14:15:46|335.8 14:15:47|335.8 14:15:47|335.8 14:15:48|335.8 14:15:49|335.8 14:15:49|335.6 14:15:50|335.6 14:15:50|335.6 14:15:51|335.6 14:15:52|335.6 14:15:52|335.6 14:15:53|335.6 14:15:53|335.6 14:15:53|335.6 14:15:55|335.6 14:15:55|335.6 14:15:56|335.6 14:15:56|335.6 14:15:57|335.6 14:15:57|335.6 14:15:58|335.6 14:15:59|335.6 14:15:59|335.6 14:16:00|335.6 14:16:01|335.6 14:16:01|335.6 14:16:03|335.6 14:16:03|335.6 14:16:04|335.6 14:16:05|335.6 14:16:05|335.4 14:16:05|335.4 14:16:06|335.4 14:16:07|335.4 14:16:08|335.4 14:16:08|335.4 14:16:08|335.4 14:16:09|335.4 14:16:10|335.4 14:16:11|335.6 14:16:11|335.6 14:16:12|335.6 14:16:12|335.6 14:16:13|335.6 14:16:13|335.6 14:16:14|335.6 14:16:15|335.6 14:16:15|335.6 14:16:15|335.6 14:16:16|335.6 14:16:17|335.5 14:16:17|335.5 14:16:18|335.5 14:16:18|335.4 14:16:19|335.4 14:16:19|335.4 14:16:20|335.4 14:16:20|335.4 14:16:21|335.4 14:16:22|335.4 14:16:22|335.4 14:16:23|335.4 14:16:23|335.4 14:16:23|335.3 14:16:24|335.3 14:16:24|335.3 14:16:25|335.1 14:16:26|335.1 14:16:26|335.1 14:16:27|335.1 14:16:28|335.1 14:16:29|335. 14:16:30|335. 14:16:31|335. 14:16:32|335. 14:16:34|335. 14:16:35|335.1 14:16:35|335.2 14:16:36|335.1 14:16:37|335. 14:16:38|335. 14:16:38|335. 14:16:40|335. 14:16:40|335. 14:16:40|335. 14:16:41|335. 14:16:42|335. 14:16:43|335. 14:16:43|335.2 14:16:44|335.2 14:16:46|335.2 14:16:46|335.2 14:16:47|335.2 14:16:47|335.2 14:16:48|335.2 14:16:49|335.2 14:16:49|335.2 14:16:49|335.3 14:16:50|335.1 14:16:51|335.1 14:16:51|335.1 14:16:52|335.1 14:16:52|335.4 14:16:53|335.6 14:16:54|335.6 14:16:55|335.6 14:16:56|335.6 14:16:56|335.6 14:16:57|335.6 14:16:58|335.6 14:16:58|335.6 14:16:59|335.6 14:16:59|335.6 14:17:00|335.6 14:17:01|335.6 14:17:02|335.4 14:17:02|335.1 14:17:03|335.1 14:17:04|335.1 14:17:05|335.1 14:17:05|335.1 14:17:05|335.1 14:17:06|335.1 14:17:07|335.1 14:17:07|335.1 14:17:09|335.1 14:17:10|335.1 14:17:10|335.1 14:17:11|335.1 14:17:11|335.1 14:17:11|335.1 14:17:12|335.1 14:17:12|335.1 14:17:13|335.1 14:17:13|335.1 14:17:14|335.1 14:17:15|335.1 14:17:15|335.4 14:17:16|335.4 14:17:16|335.5 14:17:16|335.5 14:17:17|335.5 14:17:18|335.5 14:17:18|335.5 14:17:19|335.5 14:17:19|335.5 14:17:20|335.5 14:17:21|335.5 14:17:21|335.5 14:17:22|335.5 14:17:22|335.5 14:17:23|335.5 14:17:23|335.5 14:17:23|335.5 14:17:24|335.5 14:17:24|335.5 14:17:25|335.5 14:17:25|335.5 14:17:25|335.5 14:17:26|335.5 14:17:26|335.5 14:17:27|335.5 14:17:27|335.5 14:17:27|335.5 14:17:28|335.5 14:17:29|335.5 14:17:30|335.5 14:17:31|335.5 14:17:31|335.5 14:17:32|335.5 14:17:33|335.5 14:17:34|335.5 14:17:35|335.5 14:17:36|335.7 14:17:37|335.7 14:17:38|335.7 14:17:39|335.6 14:17:40|335.6 14:17:41|335.6 14:17:41|335.6 14:17:42|335.6 14:17:43|335.6 14:17:44|335.6 14:17:45|336.2 14:17:45|336.2 14:17:46|336.2 14:17:46|336.2 14:17:47|336.2 14:17:48|336.2 14:17:49|336.2 14:17:49|336.2 14:17:50|336.2 14:17:51|335.8 14:17:53|336.4 14:17:53|336.2 14:17:54|336.1 14:17:55|336.2 14:17:55|336.2 14:17:56|336.2 14:17:56|336.2 14:17:56|336.2 14:17:57|336.2 14:17:58|336.2 14:17:58|336.2 14:17:58|336.2 14:17:59|336.2 14:18:00|336.2 14:18:00|336.2 14:18:01|336.2 14:18:01|336.2 14:18:02|336.2 14:18:02|336.2 14:18:03|336.2 14:18:04|336.2 14:18:04|336.2 14:18:05|336.2 14:18:05|336.2 14:18:06|336.2 14:18:06|336.2 14:18:07|336.2 14:18:07|336.2 14:18:08|336.2 14:18:08|336.2 14:18:09|336.2 14:18:09|336.2 14:18:10|336.2 14:18:11|336.2 14:18:11|336.2 14:18:12|336.4 14:18:12|336.2 14:18:13|336.2 14:18:14|336.2 14:18:14|336.2 14:18:15|336.2 14:18:15|336.2 14:18:15|336.2 14:18:16|336.2 14:18:17|336.2 14:18:17|336.2 14:18:18|336.2 14:18:18|336.2 14:18:19|336.2 14:18:19|336.2 14:18:20|336.2 14:18:21|336.2 14:18:21|336.2 14:18:21|336.2 14:18:22|336.2 14:18:23|336.2 14:18:23|336.2 14:18:23|336.2 14:18:24|336.2 14:18:25|336.2 14:18:25|336.2 14:18:26|336.2 14:18:26|336.2 14:18:27|336.2 14:18:27|336.2 14:18:28|336.2 14:18:28|336.2 14:18:29|336.2 14:18:30|336.5 14:18:31|336.5 14:18:33|336.5 14:18:34|336.6 14:18:35|336.7 14:18:36|336.7 14:18:37|336.7 14:18:37|336.7 14:18:38|336.7 14:18:39|336.7 14:18:40|336.7 14:18:41|336.6 14:18:41|336.6 14:18:42|336.4 14:18:43|336.4 14:18:43|336.4 14:18:44|336.4 14:18:45|336.9 14:18:45|336.9 14:18:46|336.9 14:18:46|336.7 14:18:47|336.7 14:18:48|336.7 14:18:49|336.7 14:18:49|336.7 14:18:50|336.7 14:18:51|336.7 14:18:52|336.7 14:18:52|336.7 14:18:53|336.7 14:18:54|336.7 14:18:55|336.7 14:18:56|336.9 14:18:56|336.9 14:18:57|337. 14:18:58|336.7 14:18:58|336.7 14:18:59|336.7 14:18:59|336.7 14:19:00|336.7 14:19:00|336.7 14:19:01|337. 14:19:02|337. 14:19:03|337. 14:19:04|337. 14:19:04|337. 14:19:04|337. 14:19:05|337. 14:19:05|337. 14:19:06|337. 14:19:06|337. 14:19:07|337. 14:19:08|336.9 14:19:09|336.9 14:19:09|336.9 14:19:10|336.9 14:19:10|336.9 14:19:11|336.9 14:19:11|336.9 14:19:12|336.9 14:19:13|337.3 14:19:13|337. 14:19:14|337. 14:19:14|337. 14:19:15|337. 14:19:16|337. 14:19:16|337. 14:19:16|337. 14:19:17|337. 14:19:17|337. 14:19:18|337. 14:19:19|337. 14:19:19|337. 14:19:20|337. 14:19:20|337. 14:19:21|337. 14:19:21|337. 14:19:21|337. 14:19:22|337. 14:19:23|337.1 14:19:23|337.1 14:19:24|337.1 14:19:25|337.1 14:19:25|337.1 14:19:26|337.1 14:19:26|337.1 14:19:27|337.1 14:19:27|337.1 14:19:28|336.9 14:19:29|336.9 14:19:29|336.9 14:19:29|336.9 14:19:30|336.9 14:19:31|336.9 14:19:32|336.9 14:19:33|336.9 14:19:34|336.9 14:19:35|336.9 14:19:35|336.9 14:19:36|336.8 14:19:37|336.8 14:19:38|336.8 14:19:39|337.1 14:19:41|337.1 14:19:41|337.2 14:19:43|337.2 14:19:43|337.2 14:19:44|337.2 14:19:45|337.2 14:19:45|337.2 14:19:47|337.2 14:19:47|337.2 14:19:48|337.2 14:19:49|337.2 14:19:49|337.2 14:19:50|337.2 14:19:51|337.5 14:19:51|337.5 14:19:53|337.5 14:19:53|337.5 14:19:54|337.5 14:19:54|337.4 14:19:55|337.4 14:19:56|337.4 14:19:56|337.4 14:19:57|337.4 14:19:58|337.4 14:19:58|337.4 14:19:59|337.4 14:20:00|337.4 14:20:00|337.4 14:20:01|337.4 14:20:02|337.9 14:20:02|337.8 14:20:03|338. 14:20:04|338. 14:20:04|338. 14:20:05|338. 14:20:05|338. 14:20:06|338. 14:20:06|338. 14:20:07|338. 14:20:07|338. 14:20:07|337.8 14:20:08|337.8 14:20:08|337.8 14:20:09|337.8 14:20:09|337.8 14:20:10|337.8 14:20:11|337.8 14:20:11|338.1 14:20:12|338.2 14:20:12|338. 14:20:13|338. 14:20:13|338. 14:20:14|338. 14:20:14|338. 14:20:15|338. 14:20:15|338. 14:20:16|338. 14:20:16|338. 14:20:17|338. 14:20:17|338. 14:20:18|338. 14:20:18|338. 14:20:19|338. 14:20:19|338. 14:20:21|337.9 14:20:21|337.9 14:20:21|337.9 14:20:22|337.9 14:20:23|337.9 14:20:23|337.9 14:20:24|337.9 14:20:24|337.9 14:20:24|337.9 14:20:25|337.9 14:20:26|337.9 14:20:26|337.9 14:20:26|337.9 14:20:27|337.9 14:20:28|338.2 14:20:28|338.2 14:20:28|338.2 14:20:28|338.2 14:20:29|338.2 14:20:29|338.2 14:20:30|338.2 14:20:30|338.2 14:20:30|338.2 14:20:31|338.2 14:20:32|338.2 14:20:34|338.2 14:20:35|338.2 14:20:36|338. 14:20:38|338. 14:20:39|338. 14:20:39|338. 14:20:40|338. 14:20:41|338. 14:20:41|338. 14:20:42|338. 14:20:42|338. 14:20:43|338. 14:20:44|338. 14:20:44|338. 14:20:45|338. 14:20:45|338. 14:20:46|338. 14:20:47|338.2 14:20:47|338.2 14:20:48|338.2 14:20:48|338.2 14:20:49|338.2 14:20:49|338.2 14:20:50|338.2 14:20:50|338.2 14:20:51|338.2 14:20:52|338.2 14:20:52|338.2 14:20:53|338.2 14:20:54|338.2 14:20:54|338.2 14:20:56|338.3 14:20:56|338.3 14:20:57|338.3 14:20:58|338.3 14:20:59|338.3 14:20:59|338.3 14:20:59|338.3 14:21:00|338.2 14:21:00|338.2 14:21:01|338.2 14:21:02|338.3 14:21:02|338.3 14:21:03|338.3 14:21:03|338.3 14:21:04|338.3 14:21:04|338.3 14:21:05|338.3 14:21:06|338.3 14:21:07|338.3 14:21:07|338.3 14:21:08|338.3 14:21:08|338.3 14:21:09|338.4 14:21:09|338.4 14:21:09|338.4 14:21:10|338.4 14:21:11|338.4 14:21:12|338.4 14:21:12|338.4 14:21:12|338.4 14:21:13|338.4 14:21:13|338.4 14:21:13|338.4 14:21:14|338.4 14:21:15|338.4 14:21:15|338.4 14:21:15|338.4 14:21:16|338.4 14:21:16|338.4 14:21:17|338.4 14:21:18|338.4 14:21:18|338.2 14:21:19|338.2 14:21:19|338.2 14:21:20|338.2 14:21:21|338.2 14:21:21|338.2 14:21:21|338.2 14:21:22|338.2 14:21:22|338.2 14:21:23|338.2 14:21:24|338.2 14:21:24|338.2 14:21:25|338.2 14:21:25|338.2 14:21:26|338.2 14:21:26|338.2 14:21:26|338.2 14:21:27|338.2 14:21:27|338.2 14:21:27|338.2 14:21:28|338.2 14:21:28|338.4 14:21:29|338.4 14:21:29|338.4 14:21:30|338.4 14:21:31|338.4 14:21:31|338.4 14:21:31|338.4 14:21:32|338.4 14:21:33|338.4 14:21:34|338.4 14:21:36|338.4 14:21:37|338.1 14:21:37|338.1 14:21:38|338.1 14:21:39|338.1 14:21:40|338.1 14:21:41|338.1 14:21:42|338.1 14:21:43|338.1 14:21:44|337.9 14:21:45|337.9 14:21:45|337.4 14:21:46|337.1 14:21:47|337.5 14:21:48|337.5 14:21:48|337.5 14:21:49|337.5 14:21:49|337.5 14:21:50|337.5 14:21:51|337.5 14:21:51|337.5 14:21:52|337.5 14:21:52|337.5 14:21:53|337.5 14:21:53|337.5 14:21:54|337.5 14:21:55|337.5 14:21:56|337.5 14:21:57|337.5 14:21:57|337.5 14:21:57|337.5 14:21:58|337.5 14:21:58|337.5 14:21:59|337.5 14:22:00|337.5 14:22:00|337.5 14:22:01|337.4 14:22:01|337.4 14:22:02|337.4 14:22:02|337.4 14:22:03|337.4 14:22:03|337.4 14:22:04|337.4 14:22:04|337.4 14:22:05|337.4 14:22:06|337.4 14:22:06|337.3 14:22:07|337.3 14:22:08|337.3 14:22:08|337.3 14:22:09|337.3 14:22:10|337.3 14:22:10|337.3 14:22:11|337.3 14:22:11|337.3 14:22:12|337.3 14:22:12|337.3 14:22:14|337.3 14:22:14|337.3 14:22:15|337.1 14:22:16|337.3 14:22:16|337.3 14:22:17|337.3 14:22:18|337.3 14:22:18|337.3 14:22:19|337.3 14:22:20|337.3 14:22:20|337.3 14:22:21|337.3 14:22:22|337.3 14:22:22|337.3 14:22:23|337.3 14:22:23|337.3 14:22:24|337.3 14:22:25|337.3 14:22:25|337.3 14:22:26|337.3 14:22:27|337.3 14:22:28|337.3 14:22:28|337.3 14:22:29|337.3 14:22:30|337.3 14:22:31|337.3 14:22:31|337.3 14:22:33|337.3 14:22:33|337.3 14:22:34|337.3 14:22:35|337.3 14:22:36|337.3 14:22:37|337.3 14:22:37|337.3 14:22:39|337.3 14:22:39|337.3 14:22:41|337.3 14:22:41|337.3 14:22:41|337.3 14:22:43|337.3 14:22:43|337.3 14:22:44|337. 14:22:45|337. 14:22:45|336.7 14:22:46|336.7 14:22:47|336.7 14:22:48|336.7 14:22:49|336.7 14:22:49|336.7 14:22:50|336.7 14:22:51|336.7 14:22:52|336.7 14:22:52|336.7 14:22:53|336.7 14:22:53|336.7 14:22:53|336.7 14:22:54|336.7 14:22:55|336.7 14:22:55|336.7 14:22:56|336.7 14:22:56|336.7 14:22:57|336.7 14:22:57|336.7 14:22:58|336.7 14:22:58|336.6 14:22:59|336.6 14:22:59|336.6 14:23:00|336.6 14:23:01|336.5 14:23:01|336.5 14:23:02|336.5 14:23:02|336.5 14:23:03|336.3 14:23:04|336.3 14:23:04|336.3 14:23:04|336.3 14:23:05|336.3 14:23:06|336.3 14:23:06|336.2 14:23:07|336.1 14:23:08|336.2 14:23:08|336.2 14:23:09|336.2 14:23:09|336.2 14:23:10|336.2 14:23:10|336.2 14:23:11|336.2 14:23:12|336.2 14:23:13|336.2 14:23:13|335.6 14:23:14|335.6 14:23:15|335.6 14:23:16|335.6 14:23:16|335.7 14:23:17|335.7 14:23:17|335.7 14:23:18|335.7 14:23:18|335.7 14:23:19|335.7 14:23:19|335.7 14:23:20|335.7 14:23:21|335.7 14:23:21|335.7 14:23:22|335.7 14:23:22|335.7 14:23:23|335.7 14:23:24|335.7 14:23:24|335.7 14:23:25|335.7 14:23:26|335.9 14:23:26|335.9 14:23:27|335.9 14:23:27|335.9 14:23:28|335.9 14:23:28|335.9 14:23:29|335.9 14:23:30|335.9 14:23:30|335.9 14:23:31|335.9 14:23:32|335.7 14:23:32|335.7 14:23:33|335.7 14:23:33|335.7 14:23:34|335.7 14:23:34|335.7 14:23:36|335.7 14:23:37|335.8 14:23:38|335.8 14:23:38|335.8 14:23:39|335.8 14:23:40|335.8 14:23:41|335.8 14:23:41|335.8 14:23:42|335.8 14:23:44|335.6 14:23:44|335.6 14:23:46|335.6 14:23:46|335.6 14:23:47|335.7 14:23:48|335.7 14:23:48|335.7 14:23:49|335.7 14:23:49|335.7 14:23:50|335.7 14:23:51|335.7 14:23:51|335.7 14:23:52|335.7 14:23:53|335.7 14:23:53|335.7 14:23:54|335.7 14:23:54|335.7 14:23:55|335.7 14:23:56|335.7 14:23:56|335.6 14:23:57|335.6 14:23:57|335.7 14:23:58|335.7 14:23:58|335.7 14:23:59|335.7 14:23:59|335.6 14:24:00|335.6 14:24:01|335.6 14:24:01|335.6 14:24:02|335.6 14:24:02|335.8 14:24:03|335.8 14:24:03|335.8 14:24:04|335.8 14:24:05|335.8 14:24:05|335.8 14:24:06|335.9 14:24:06|335.9 14:24:07|335.9 14:24:07|335.9 14:24:08|335.9 14:24:09|335.9 14:24:09|335.9 14:24:10|335.9 14:24:10|335.9 14:24:11|335.8 14:24:11|335.8 14:24:12|335.8 14:24:12|335.8 14:24:13|335.8 14:24:13|335.8 14:24:14|335.8 14:24:14|335.8 14:24:14|335.8 14:24:15|335.8 14:24:15|335.8 14:24:16|335.8 14:24:16|335.8 14:24:17|335.8 14:24:18|335.8 14:24:18|335.8 14:24:18|335.8 14:24:18|335.8 14:24:19|335.8 14:24:19|335.8 14:24:20|335.8 14:24:20|335.8 14:24:21|335.8 14:24:21|335.8 14:24:22|335.8 14:24:23|335.8 14:24:23|335.8 14:24:24|335.8 14:24:25|335.8 14:24:26|335.8 14:24:26|335.8 14:24:27|335.8 14:24:27|335.8 14:24:28|335.4 14:24:28|335.2 14:24:29|335.5 14:24:29|335.5 14:24:30|335.5 14:24:31|335.7 14:24:31|335.7 14:24:31|335.7 14:24:32|335.7 14:24:32|335.7 14:24:33|335.7 14:24:33|335.7 14:24:33|335.7 14:24:34|336. 14:24:34|336.1 14:24:34|336.1 14:24:35|336.1 14:24:36|336.1 14:24:38|336.1 14:24:39|336.3 14:24:39|336.3 14:24:40|336.3 14:24:41|336.3 14:24:41|336.3 14:24:42|336.3 14:24:42|336.3 14:24:43|336.3 14:24:43|336.3 14:24:44|336.3 14:24:45|336.1 14:24:46|336.1 14:24:47|336.1 14:24:47|336.1 14:24:48|336.1 14:24:49|336.3 14:24:49|336.3 14:24:50|336.3 14:24:51|336.3 14:24:52|336.3 14:24:52|336.3 14:24:53|336.3 14:24:53|336.3 14:24:54|336.3 14:24:55|336.3 14:24:56|336.3 14:24:56|336.3 14:24:57|336.3 14:24:57|336.4 14:24:58|336.4 14:24:59|336.4 14:24:59|336.4 14:25:00|336.4 14:25:00|336.4 14:25:01|336.4 14:25:01|336.4 14:25:02|336.4 14:25:03|336.6 14:25:04|336.8 14:25:04|336.8 14:25:05|336.8 14:25:06|336.7 14:25:07|336.7 14:25:07|336.9 14:25:08|336.9 14:25:08|336.9 14:25:08|336.9 14:25:09|336.9 14:25:10|336.9 14:25:10|336.9 14:25:11|336.9 14:25:11|336.9 14:25:12|336.9 14:25:13|336.9 14:25:13|336.9 14:25:13|336.9 14:25:14|336.9 14:25:14|336.9 14:25:15|336.9 14:25:16|336.9 14:25:16|336.9 14:25:17|336.9 14:25:17|336.9 14:25:18|336.9 14:25:18|336.9 14:25:18|336.9 14:25:19|336.9 14:25:20|336.9 14:25:20|336.9 14:25:21|336.9 14:25:22|336.9 14:25:22|336.9 14:25:22|336.9 14:25:23|336.9 14:25:23|336.9 14:25:24|336.9 14:25:24|336.9 14:25:25|336.9 14:25:25|336.9 14:25:26|336.9 14:25:26|336.9 14:25:27|336.9 14:25:28|337.2 14:25:29|337.2 14:25:29|337.2 14:25:30|337.2 14:25:30|337.2 14:25:31|337.2 14:25:31|337.2 14:25:32|337.2 14:25:32|337.2 14:25:33|337.2 14:25:33|337.2 14:25:34|337.2 14:25:35|337.2 14:25:35|337.2 14:25:36|337.2 14:25:37|337.2 14:25:38|337.2 14:25:40|337.2 14:25:41|336.7 14:25:41|336.7 14:25:42|336.7 14:25:44|336.7 14:25:45|336.7 14:25:45|336.7 14:25:46|336.3 14:25:47|336.3 14:25:48|336.3 14:25:49|336.3 14:25:50|336.3 14:25:50|336.3 14:25:51|336.3 14:25:52|336.3 14:25:52|336.3 14:25:53|336.3 14:25:53|336.3 14:25:54|336.3 14:25:55|336.3 14:25:55|336.3 14:25:56|336.3 14:25:57|336.3 14:25:57|336.3 14:25:58|336.3 14:26:00|336.3 14:26:00|336.3 14:26:01|336.3 14:26:02|336.3 14:26:02|336.3 14:26:03|336.3 14:26:04|336.3 14:26:04|336.3 14:26:05|336.3 14:26:05|336.3 14:26:06|336.3 14:26:07|336.3 14:26:07|336.3 14:26:08|336.3 14:26:09|336.3 14:26:09|336.3 14:26:10|336.3 14:26:11|336.3 14:26:11|336.6 14:26:11|336.6 14:26:12|336.6 14:26:12|336.6 14:26:13|336.6 14:26:13|336.6 14:26:14|336.6 14:26:15|336.6 14:26:15|336.6 14:26:16|336.6 14:26:16|336.6 14:26:17|336.6 14:26:17|336.6 14:26:18|336.6 14:26:18|336.6 14:26:19|336.6 14:26:20|336.6 14:26:21|336.6 14:26:21|336.6 14:26:22|336.6 14:26:22|336.6 14:26:22|336.6 14:26:24|336.6 14:26:24|336.6 14:26:24|336.6 14:26:25|336.6 14:26:25|336.6 14:26:26|336.6 14:26:26|336.6 14:26:27|336.6 14:26:27|336.6 14:26:28|336.6 14:26:28|336.6 14:26:29|336.6 14:26:29|336.6 14:26:30|336.6 14:26:30|336.6 14:26:31|336.6 14:26:31|336.6 14:26:32|336.6 14:26:32|336.5 14:26:32|336.5 14:26:32|336.5 14:26:33|336.5 14:26:34|336.5 14:26:34|336.5 14:26:34|336.5 14:26:35|336.5 14:26:35|336.5 14:26:35|336.5 14:26:36|336.5 14:26:37|336.5 14:26:38|336.5 14:26:38|336.5 14:26:39|336.5 14:26:40|336.5 14:26:41|336.5 14:26:42|336.5 14:26:43|336.5 14:26:44|336.5 14:26:45|336.5 14:26:46|336.5 14:26:47|336.5 14:26:47|336.5 14:26:49|336.5 14:26:49|336.5 14:26:50|336.5 14:26:51|336.5 14:26:52|336.6 14:26:52|336.6 14:26:53|336.6 14:26:54|336.6 14:26:54|336.6 14:26:55|336.6 14:26:56|336.6 14:26:56|336.6 14:26:57|336.6 14:26:57|336.6 14:26:58|336.6 14:26:59|336.6 14:26:59|336.6 14:27:01|336.6 14:27:01|336.6 14:27:02|336.6 14:27:03|336.6 14:27:04|336.6 14:27:04|336.6 14:27:05|336.6 14:27:06|336.6 14:27:07|336.6 14:27:08|336.6 14:27:08|336.6 14:27:08|336.6 14:27:09|336.6 14:27:10|336.6 14:27:10|336.4 14:27:10|336.3 14:27:11|336.3 14:27:11|336.3 14:27:12|336.3 14:27:12|336.5 14:27:12|336.5 14:27:13|336.5 14:27:13|336.5 14:27:14|336.5 14:27:14|336.5 14:27:15|336.5 14:27:15|336.5 14:27:16|336.5 14:27:16|336.5 14:27:17|336.5 14:27:18|336.3 14:27:19|336.3 14:27:20|336.3 14:27:20|336.3 14:27:21|336.3 14:27:21|336.3 14:27:22|336.3 14:27:22|336.3 14:27:23|336.3 14:27:24|336.3 14:27:24|336.3 14:27:25|336.3 14:27:25|336. 14:27:25|336. 14:27:26|336. 14:27:26|336. 14:27:27|336. 14:27:28|336. 14:27:28|336. 14:27:29|336. 14:27:29|336. 14:27:30|336. 14:27:30|336. 14:27:30|336. 14:27:31|336. 14:27:31|336. 14:27:32|336. 14:27:32|336. 14:27:33|336. 14:27:33|336. 14:27:34|336. 14:27:34|336. 14:27:34|336. 14:27:35|336. 14:27:35|336. 14:27:35|336. 14:27:36|336. 14:27:37|336. 14:27:37|336. 14:27:38|336. 14:27:39|336. 14:27:40|335.9 14:27:41|335.7 14:27:43|335.7 14:27:44|335.6 14:27:45|335.6 14:27:45|335.6 14:27:46|335.6 14:27:47|335.6 14:27:48|335.6 14:27:48|335.6 14:27:50|335.6 14:27:50|335.6 14:27:51|335.6 14:27:52|335.6 14:27:53|335.6 14:27:53|335.6 14:27:54|335.6 14:27:55|335.6 14:27:55|335.6 14:27:56|335.6 14:27:57|335.6 14:27:57|335.6 14:27:58|335.6 14:27:58|335.6 14:27:59|335.6 14:28:00|335.6 14:28:00|335.6 14:28:01|335.6 14:28:01|335.6 14:28:02|335.6 14:28:03|335.6 14:28:04|335.6 14:28:04|335.6 14:28:05|335.7 14:28:06|335.7 14:28:06|335.7 14:28:07|335.7 14:28:08|335.7 14:28:08|335.7 14:28:08|335.7 14:28:09|335.7 14:28:10|335.7 14:28:10|335.7 14:28:11|335.7 14:28:11|335.7 14:28:12|335.4 14:28:12|335.4 14:28:13|335.4 14:28:13|335.4 14:28:14|335.4 14:28:15|335.4 14:28:15|335.4 14:28:15|335.4 14:28:16|335. 14:28:17|335. 14:28:17|335. 14:28:18|335. 14:28:18|335. 14:28:19|335. 14:28:20|335. 14:28:20|335. 14:28:21|335. 14:28:21|335. 14:28:23|335. 14:28:23|334.9 14:28:24|334.9 14:28:24|334.9 14:28:25|334.9 14:28:25|334.9 14:28:26|335. 14:28:27|335. 14:28:27|335. 14:28:28|335. 14:28:28|334.9 14:28:29|334.9 14:28:30|334.9 14:28:30|334.9 14:28:31|334.9 14:28:31|334.8 14:28:32|334.8 14:28:32|334.8 14:28:33|334.8 14:28:33|334.8 14:28:34|334.8 14:28:35|334.8 14:28:35|334.8 14:28:36|334.8 14:28:36|334.8 14:28:37|334.5 14:28:37|334.5 14:28:38|334.5 14:28:39|334.5 14:28:39|334.4 14:28:40|334.4 14:28:41|334.4 14:28:43|334.2 14:28:44|333.8 14:28:45|333.9 14:28:46|333.9 14:28:47|333.9 14:28:48|334.1 14:28:48|334.1 14:28:49|334.2 14:28:50|334.2 14:28:50|334.2 14:28:51|334.2 14:28:52|334.2 14:28:52|334.2 14:28:53|334.5 14:28:54|334.5 14:28:54|334.5 14:28:55|334.5 14:28:56|334.5 14:28:56|334.5 14:28:57|335.5 14:28:58|335.7 14:28:58|335.5 14:28:59|335.9 14:29:00|336. 14:29:00|336. 14:29:01|335.7 14:29:01|335.9 14:29:02|336. 14:29:03|335.6 14:29:04|335.5 14:29:04|335.5 14:29:05|335.4 14:29:07|335.4 14:29:07|335.4 14:29:08|335.4 14:29:09|335.4 14:29:09|335.4 14:29:10|335.4 14:29:10|335.4 14:29:11|335.4 14:29:12|335.1 14:29:12|335.4 14:29:13|335.4 14:29:13|335.5 14:29:13|335.7 14:29:14|335.7 14:29:14|335.7 14:29:14|335.7 14:29:15|335.7 14:29:15|335.7 14:29:17|335.7 14:29:17|335.6 14:29:18|335.7 14:29:19|335.8 14:29:20|335.8 14:29:20|335.8 14:29:21|335.8 14:29:21|335.8 14:29:22|335.7 14:29:22|336. 14:29:23|336. 14:29:23|336. 14:29:24|336. 14:29:25|336. 14:29:26|336. 14:29:26|336. 14:29:27|335.9 14:29:27|335.9 14:29:28|335.9 14:29:28|335.9 14:29:29|335.9 14:29:29|335.9 14:29:30|335.9 14:29:30|335.9 14:29:31|335.8 14:29:32|335.8 14:29:32|335.8 14:29:33|336. 14:29:33|336. 14:29:34|336. 14:29:35|335.7 14:29:35|335.8 14:29:36|335.8 14:29:38|335.8 14:29:39|336. 14:29:39|336. 14:29:40|336. 14:29:41|336. 14:29:42|336.2 14:29:43|336.1 14:29:45|336.2 14:29:46|336.3 14:29:47|336.3 14:29:48|336.3 14:29:48|336.3 14:29:49|336.3 14:29:50|336.3 14:29:52|336.3 14:29:52|336.3 14:29:53|336.3 14:29:54|336.3 14:29:54|336.3 14:29:55|336.3 14:29:55|336.3 14:29:56|336.3 14:29:56|336.3 14:29:57|336.3 14:29:58|336.4 14:29:59|336.4 14:29:59|336.6 14:29:59|336.6 14:30:00|336.6 14:30:01|336.6 14:30:02|336.6 14:30:02|336.6 14:30:03|336.6 14:30:04|336.6 14:30:05|336.4 14:30:05|336.2 14:30:06|336.2 14:30:06|336.2 14:30:08|336.1 14:30:08|336.1 14:30:09|335.9 14:30:09|335.5 14:30:10|335.5 14:30:10|335.5 14:30:10|335.5 14:30:11|335.5 14:30:11|335.4 14:30:12|335.4 14:30:13|335.4 14:30:13|335.5 14:30:14|335.5 14:30:15|335.5 14:30:15|335.6 14:30:16|335.6 14:30:16|335.6 14:30:17|335.6 14:30:17|335.7 14:30:18|335.7 14:30:19|335.7 14:30:20|335.8 14:30:20|336. 14:30:21|336.2 14:30:21|336.2 14:30:22|336.2 14:30:22|336.2 14:30:23|336.2 14:30:24|336.2 14:30:24|336.2 14:30:24|336.3 14:30:25|336.3 14:30:25|336.3 14:30:26|336.3 14:30:26|336.3 14:30:27|336.4 14:30:27|336.4 14:30:28|336.4 14:30:28|336.4 14:30:28|336.4 14:30:29|336.4 14:30:29|336.4 14:30:30|336.4 14:30:31|336.4 14:30:31|336.5 14:30:31|336.5 14:30:32|336.5 14:30:33|336.5 14:30:34|336.7 14:30:34|336.7 14:30:35|336.7 14:30:36|336.7 14:30:36|336.7 14:30:36|336.7 14:30:37|336.7 14:30:37|336.4 14:30:37|336.5 14:30:38|336.5 14:30:38|336.5 14:30:39|336.5 14:30:39|336.5 14:30:40|336.5 14:30:40|336.5 14:30:41|336.5 14:30:42|336.4 14:30:44|336.4 14:30:45|336.4 14:30:46|336.7 14:30:47|336.7 14:30:48|336.7 14:30:49|336.7 14:30:49|336.7 14:30:50|336.7 14:30:51|336.7 14:30:51|336.7 14:30:52|336.7 14:30:52|336.7 14:30:53|336.7 14:30:54|336.7 14:30:54|336.7 14:30:55|336.7 14:30:55|336.7 14:30:56|336.8 14:30:57|336.7 14:30:58|336.9 14:30:58|336.8 14:30:59|336.8 14:30:59|336.8 14:31:00|336.8 14:31:01|336.7 14:31:01|336.7 14:31:02|336.7 14:31:02|336.7 14:31:03|336.7 14:31:04|336.8 14:31:04|336.8 14:31:05|336.8 14:31:05|336.8 14:31:06|336.8 14:31:06|336.8 14:31:07|336.8 14:31:07|336.8 14:31:08|336.8 14:31:08|336.8 14:31:09|336.8 14:31:10|336.8 14:31:11|336.8 14:31:11|336.8 14:31:12|336.8 14:31:12|336.8 14:31:13|336.8 14:31:13|336.8 14:31:14|336.8 14:31:14|336.8 14:31:15|336.8 14:31:15|336.8 14:31:16|336.8 14:31:17|336.8 14:31:18|336.5 14:31:18|336.5 14:31:19|336.6 14:31:19|336.6 14:31:20|336.6 14:31:20|336.6 14:31:20|336.6 14:31:21|336.6 14:31:21|336.6 14:31:22|336.5 14:31:23|336.5 14:31:23|336.4 14:31:24|336.4 14:31:24|336.4 14:31:24|336.3 14:31:25|336.3 14:31:25|336.3 14:31:26|336.3 14:31:27|336.3 14:31:27|336.3 14:31:27|336.3 14:31:28|336.3 14:31:28|336.1 14:31:28|336.1 14:31:29|336.1 14:31:30|336.1 14:31:30|336.1 14:31:31|336.1 14:31:31|336.1 14:31:32|336.1 14:31:32|336.1 14:31:32|336.1 14:31:33|336.1 14:31:33|336.1 14:31:34|336.1 14:31:34|336.1 14:31:35|336.3 14:31:35|336.3 14:31:36|336.3 14:31:36|336.3 14:31:36|336.3 14:31:37|336.3 14:31:37|336.3 14:31:38|336.3 14:31:38|336.3 14:31:38|336.3 14:31:39|336.3 14:31:39|336.6 14:31:40|336.6 14:31:40|336.7 14:31:40|336.7 14:31:41|336.7 14:31:41|336.7 14:31:41|336.7 14:31:42|336.7 14:31:43|336.7 14:31:44|336.7 14:31:46|336.7 14:31:46|336.6 14:31:47|336.6 14:31:48|336.6 14:31:48|336.4 14:31:49|336.4 14:31:50|336.3 14:31:51|336.4 14:31:51|336.4 14:31:52|336.4 14:31:53|336.4 14:31:54|336.4 14:31:55|336.4 14:31:56|336.4 14:31:56|336.3 14:31:57|336.3 14:31:58|336.3 14:31:58|336.3 14:31:59|336.3 14:31:59|336.3 14:32:00|336.3 14:32:01|336.3 14:32:01|336.3 14:32:02|336.3 14:32:02|336.3 14:32:03|336.3 14:32:03|336.3 14:32:04|336.3 14:32:05|336.3 14:32:05|336.1 14:32:06|336.1 14:32:06|336.1 14:32:07|336.1 14:32:08|336.1 14:32:08|336.1 14:32:09|336.1 14:32:10|336.1 14:32:11|336.1 14:32:11|336.1 14:32:12|336.1 14:32:13|336.1 14:32:14|336.4 14:32:14|336.5 14:32:15|336.5 14:32:15|336.5 14:32:16|336.6 14:32:16|336.6 14:32:17|336.6 14:32:17|336.6 14:32:18|336.6 14:32:18|336.6 14:32:19|336.6 14:32:20|336.7 14:32:20|336.7 14:32:21|336.7 14:32:22|336.7 14:32:22|336.7 14:32:23|336.7 14:32:23|336.7 14:32:24|336.7 14:32:24|336.7 14:32:26|336.6 14:32:26|336.6 14:32:27|336.6 14:32:28|336.6 14:32:28|336.6 14:32:29|336.6 14:32:29|336.6 14:32:29|336.6 14:32:30|336.6 14:32:30|336.6 14:32:31|336.6 14:32:31|336.5 14:32:32|336.5 14:32:33|336.5 14:32:33|336.5 14:32:34|336.5 14:32:35|336.5 14:32:35|336.5 14:32:36|336.5 14:32:36|336.5 14:32:37|336.5 14:32:38|336.5 14:32:38|336.5 14:32:39|336.5 14:32:39|336.5 14:32:40|336.5 14:32:40|336.5 14:32:41|336.5 14:32:42|336.5 14:32:42|336.5 14:32:43|336.5 14:32:44|336.5 14:32:45|336.5 14:32:46|336.5 14:32:47|336.5 14:32:48|336.5 14:32:49|336.5 14:32:50|336.5 14:32:50|336.5 14:32:51|336.5 14:32:51|336.5 14:32:53|336.5 14:32:53|336.5 14:32:54|336.5 14:32:55|336.6 14:32:56|336.6 14:32:57|336.6 14:32:58|336.6 14:32:58|336.6 14:32:59|336.6 14:33:00|336.6 14:33:01|336.6 14:33:02|336.6 14:33:02|336.5 14:33:03|336.5 14:33:03|336.5 14:33:04|336.5 14:33:04|336.5 14:33:05|336.5 14:33:06|336.5 14:33:06|336.5 14:33:07|336.5 14:33:07|336.5 14:33:08|336.5 14:33:08|336.5 14:33:09|336.5 14:33:10|336.4 14:33:10|336.4 14:33:11|336.4 14:33:12|336.4 14:33:12|336.4 14:33:13|336.4 14:33:13|336.4 14:33:14|336.4 14:33:14|336.4 14:33:15|336.4 14:33:16|336.4 14:33:16|336.4 14:33:17|336.2 14:33:17|336.2 14:33:18|336.2 14:33:18|336.2 14:33:19|336.2 14:33:19|336.2 14:33:20|336.2 14:33:20|336.2 14:33:21|336.2 14:33:22|336.2 14:33:23|336.2 14:33:23|336.1 14:33:24|336.1 14:33:24|336.1 14:33:25|336.4 14:33:25|336.4 14:33:26|336.4 14:33:26|336.4 14:33:26|336.4 14:33:27|336.4 14:33:28|336.4 14:33:28|336.4 14:33:29|336.4 14:33:29|336.4 14:33:29|336.4 14:33:30|336.4 14:33:31|336.4 14:33:32|336.4 14:33:32|336.4 14:33:33|336.4 14:33:33|336.4 14:33:34|336.4 14:33:34|336.2 14:33:35|336.2 14:33:35|336.2 14:33:35|336.2 14:33:36|336.2 14:33:36|336.2 14:33:37|336.2 14:33:37|336.2 14:33:37|336.2 14:33:38|336.2 14:33:39|336.2 14:33:39|336.2 14:33:39|336.2 14:33:40|336.2 14:33:41|336.2 14:33:41|336.2 14:33:42|336.2 14:33:42|336.2 14:33:43|336.2 14:33:43|336.2 14:33:43|336.2 14:33:44|336.2 14:33:45|336.2 14:33:46|336.2 14:33:47|336.2 14:33:48|336.2 14:33:49|336.2 14:33:50|336.2 14:33:50|336.2 14:33:51|336.2 14:33:52|336.2 14:33:53|336.2 14:33:54|336.2 14:33:54|336.2 14:33:55|336.2 14:33:55|336.2 14:33:56|336.2 14:33:57|336.2 14:33:58|336.2 14:33:59|336.2 14:34:00|336.2 14:34:00|336.2 14:34:01|336.2 14:34:01|336.2 14:34:02|336.2 14:34:03|336.2 14:34:03|336.2 14:34:04|336.2 14:34:05|336.2 14:34:06|336.2 14:34:06|336.2 14:34:07|336.2 14:34:08|336.2 14:34:09|336.2 14:34:09|336.2 14:34:10|336.2 14:34:11|336.2 14:34:12|336. 14:34:12|336.2 14:34:13|336.2 14:34:13|336.2 14:34:14|336.2 14:34:15|336.2 14:34:16|336.2 14:34:16|336.2 14:34:17|336.2 14:34:18|336.2 14:34:18|336.3 14:34:19|336. 14:34:19|336. 14:34:20|336. 14:34:20|336. 14:34:21|336. 14:34:21|336. 14:34:21|336. 14:34:22|336. 14:34:22|336. 14:34:22|336. 14:34:23|336. 14:34:23|336. 14:34:24|336. 14:34:25|336. 14:34:25|336. 14:34:25|336. 14:34:26|336. 14:34:27|336. 14:34:28|336. 14:34:29|336.4 14:34:29|336.4 14:34:30|336.4 14:34:30|336.4 14:34:31|336.4 14:34:31|336.4 14:34:32|336.4 14:34:32|336.4 14:34:33|336.4 14:34:33|336.4 14:34:34|336.4 14:34:35|336.4 14:34:35|336.6 14:34:35|336.6 14:34:36|336.6 14:34:37|336.5 14:34:37|336.5 14:34:38|336.5 14:34:39|336.5 14:34:39|336.5 14:34:40|336.5 14:34:40|336.5 14:34:41|336.5 14:34:41|336.5 14:34:42|336.5 14:34:43|336.5 14:34:44|336.5 14:34:44|336.6 14:34:45|336.6 14:34:46|336.6 14:34:46|336.6 14:34:48|336.6 14:34:49|336.5 14:34:50|336.5 14:34:50|336.5 14:34:51|336.5 14:34:52|336.5 14:34:53|336.5 14:34:53|336.5 14:34:54|336.5 14:34:54|336.5 14:34:55|336.5 14:34:56|336.5 14:34:57|336.5 14:34:58|336.5 14:34:58|336.5 14:34:59|336.5 14:34:59|336.5 14:35:00|336.5 14:35:00|336.5 14:35:01|336.5 14:35:02|336.5 14:35:02|336.5 14:35:03|336.5 14:35:04|336.5 14:35:05|336.5 14:35:06|336.8 14:35:06|336.8 14:35:07|336.8 14:35:08|336.8 14:35:08|336.8 14:35:08|336.8 14:35:09|336.8 14:35:09|336.8 14:35:10|336.8 14:35:11|336.8 14:35:12|336.8 14:35:13|336.8 14:35:14|336.8 14:35:14|336.7 14:35:15|336.7 14:35:15|336.7 14:35:17|336.7 14:35:18|336.7 14:35:18|336.7 14:35:19|336.7 14:35:19|336.7 14:35:20|336.7 14:35:20|336.7 14:35:21|336.7 14:35:21|336.7 14:35:22|336.7 14:35:22|336.7 14:35:23|336.7 14:35:23|336.7 14:35:24|336.7 14:35:24|336.7 14:35:25|336.7 14:35:25|336.7 14:35:26|336.7 14:35:27|336.7 14:35:27|336.7 14:35:28|336.7 14:35:29|336.7 14:35:29|336.7 14:35:30|337. 14:35:30|337. 14:35:31|337. 14:35:31|337. 14:35:32|337. 14:35:32|337. 14:35:33|337. 14:35:33|337. 14:35:33|337. 14:35:34|337. 14:35:35|337. 14:35:35|337. 14:35:36|337. 14:35:36|337. 14:35:37|337. 14:35:37|337. 14:35:38|337. 14:35:39|337. 14:35:39|337. 14:35:39|337. 14:35:40|337. 14:35:40|337. 14:35:41|337. 14:35:42|337. 14:35:42|336.9 14:35:43|336.9 14:35:43|336.9 14:35:44|336.9 14:35:44|336.9 14:35:44|336.9 14:35:45|336.9 14:35:45|336.9 14:35:46|336.9 14:35:47|336.9 14:35:48|336.9 14:35:49|337.1 14:35:50|337.1 14:35:51|337.1 14:35:52|337.1 14:35:53|337.1 14:35:54|337.1 14:35:55|337. 14:35:55|337. 14:35:56|337. 14:35:56|337. 14:35:57|337. 14:35:58|337. 14:35:59|337. 14:35:59|336.9 14:36:00|336.9 14:36:00|336.9 14:36:01|336.9 14:36:02|336.9 14:36:03|336.9 14:36:03|336.9 14:36:04|336.9 14:36:04|336.9 14:36:05|336.9 14:36:05|336.9 14:36:06|336.9 14:36:06|336.9 14:36:07|336.9 14:36:08|336.9 14:36:09|336.9 14:36:10|337.3 14:36:10|337.3 14:36:11|337.3 14:36:11|337.3 14:36:12|337.3 14:36:12|337.2 14:36:13|337.2 14:36:13|337.2 14:36:13|337.2 14:36:14|337.2 14:36:15|337.2 14:36:16|337.2 14:36:16|337.2 14:36:17|337.2 14:36:18|337.2 14:36:18|337.2 14:36:19|337.2 14:36:19|337.2 14:36:20|337.2 14:36:20|337.2 14:36:21|337.2 14:36:21|337.2 14:36:22|337.2 14:36:22|337.2 14:36:23|337.2 14:36:23|337.2 14:36:24|337.2 14:36:24|337.2 14:36:25|337.2 14:36:26|337.2 14:36:26|337.2 14:36:27|337.2 14:36:27|337.2 14:36:28|337.2 14:36:29|337.2 14:36:29|337.2 14:36:30|337.2 14:36:31|337.2 14:36:31|337.2 14:36:32|337.2 14:36:32|337.2 14:36:33|337.2 14:36:34|337.2 14:36:34|337.2 14:36:35|337.2 14:36:35|337.2 14:36:36|337.2 14:36:36|337.2 14:36:37|337.2 14:36:37|337.1 14:36:38|337.1 14:36:38|337.1 14:36:39|337.1 14:36:40|337.1 14:36:40|337.1 14:36:41|337.1 14:36:41|337.1 14:36:42|337.1 14:36:43|337.1 14:36:43|337.6 14:36:44|338. 14:36:44|338. 14:36:45|338.1 14:36:45|338.1 14:36:46|338. 14:36:47|338. 14:36:47|338. 14:36:48|338. 14:36:49|338. 14:36:50|337.9 14:36:51|337.9 14:36:52|337.9 14:36:53|337.9 14:36:53|337.9 14:36:54|337.9 14:36:55|337.8 14:36:56|337.8 14:36:56|337.9 14:36:58|337.9 14:36:59|337.9 14:37:00|337.9 14:37:01|337.9 14:37:01|337.9 14:37:02|337.9 14:37:03|337.9 14:37:04|337.9 14:37:04|337.9 14:37:05|337.9 14:37:06|337.9 14:37:06|337.9 14:37:07|337.9 14:37:07|337.9 14:37:08|337.9 14:37:09|337.9 14:37:09|337.9 14:37:10|337.7 14:37:10|337.9 14:37:11|337.9 14:37:11|337.9 14:37:12|337.9 14:37:13|337.9 14:37:13|337.9 14:37:13|337.9 14:37:14|337.9 14:37:14|337.9 14:37:15|337.9 14:37:16|337.9 14:37:16|337.9 14:37:17|337.9 14:37:18|337.9 14:37:18|337.9 14:37:19|337.9 14:37:19|337.9 14:37:20|337.8 14:37:20|337.8 14:37:21|337.8 14:37:21|337.8 14:37:22|337.8 14:37:22|337.8 14:37:23|337.8 14:37:23|337.8 14:37:24|337.8 14:37:25|337.8 14:37:25|337.8 14:37:26|337.8 14:37:26|337.8 14:37:26|337.8 14:37:27|337.8 14:37:27|337.8 14:37:28|337.8 14:37:28|337.8 14:37:30|337.8 14:37:30|337.8 14:37:31|337.8 14:37:31|337.8 14:37:33|337.8 14:37:33|337.8 14:37:34|337.8 14:37:34|337.8 14:37:35|337.8 14:37:35|337.8 14:37:36|337.8 14:37:36|337.8 14:37:37|337.8 14:37:37|337.8 14:37:38|337.8 14:37:38|337.8 14:37:39|337.8 14:37:39|337.8 14:37:40|337.8 14:37:40|337.8 14:37:41|337.8 14:37:42|337.8 14:37:42|337.8 14:37:42|337.8 14:37:42|337.8 14:37:43|337.8 14:37:43|337.8 14:37:44|337.8 14:37:44|337.8 14:37:45|337.8 14:37:46|337.8 14:37:46|337.8 14:37:47|337.8 14:37:47|337.8 14:37:48|337.6 14:37:50|337.6 14:37:51|337.6 14:37:52|337.6 14:37:53|337.4 14:37:54|337.4 14:37:55|337.4 14:37:56|337.4 14:37:57|337.4 14:37:58|337.4 14:37:58|337.4 14:37:59|337.4 14:37:59|337.4 14:38:01|337.4 14:38:01|337.4 14:38:02|337.4 14:38:02|337.2 14:38:03|337. 14:38:04|337. 14:38:04|337. 14:38:05|337. 14:38:05|337. 14:38:06|337. 14:38:07|337. 14:38:07|337. 14:38:08|337. 14:38:08|337. 14:38:09|337. 14:38:09|337. 14:38:10|337. 14:38:11|337. 14:38:11|337. 14:38:12|337. 14:38:12|337. 14:38:13|337. 14:38:13|337. 14:38:14|337. 14:38:15|337. 14:38:15|337. 14:38:16|337. 14:38:16|337. 14:38:17|337. 14:38:17|337. 14:38:18|337. 14:38:18|337. 14:38:19|337. 14:38:20|337. 14:38:20|337. 14:38:21|337. 14:38:21|337. 14:38:22|337. 14:38:22|337. 14:38:23|337. 14:38:23|337. 14:38:24|337. 14:38:24|337. 14:38:25|337. 14:38:26|337.2 14:38:27|337.2 14:38:27|337.2 14:38:28|337.2 14:38:28|337. 14:38:29|337. 14:38:30|337. 14:38:30|337. 14:38:31|337. 14:38:31|337. 14:38:32|337. 14:38:32|337. 14:38:33|337. 14:38:33|337. 14:38:34|337. 14:38:35|337. 14:38:35|337. 14:38:36|337. 14:38:36|337. 14:38:37|337. 14:38:37|337. 14:38:38|337. 14:38:38|337. 14:38:39|337. 14:38:39|337. 14:38:40|337. 14:38:41|337. 14:38:41|337. 14:38:42|337. 14:38:42|337. 14:38:42|337. 14:38:43|336.9 14:38:43|336.8 14:38:44|336.8 14:38:44|336.8 14:38:45|336.8 14:38:46|336.8 14:38:46|336.8 14:38:47|336.8 14:38:47|336.8 14:38:47|336.8 14:38:48|336.8 14:38:49|336.8 14:38:49|336.8 14:38:50|336.5 14:38:50|336.5 14:38:52|336.5 14:38:53|336.1 14:38:54|336.1 14:38:55|336.3 14:38:55|336.3 14:38:56|336.3 14:38:57|336.1 14:38:58|336.1 14:38:58|336.1 14:39:00|336.1 14:39:00|336.2 14:39:01|336.2 14:39:01|336.2 14:39:02|336.2 14:39:03|336.2 14:39:04|336.2 14:39:05|336.2 14:39:06|336.3 14:39:07|336.3 14:39:08|336.3 14:39:08|336.3 14:39:08|336.3 14:39:10|336.3 14:39:10|336.3 14:39:12|336.3 14:39:12|336.3 14:39:13|336.3 14:39:14|336.3 14:39:14|336.3 14:39:15|336.3 14:39:15|336.3 14:39:16|336.3 14:39:16|336.3 14:39:17|336.3 14:39:18|336.3 14:39:19|336.3 14:39:19|336.3 14:39:20|336.3 14:39:20|336.3 14:39:21|336.3 14:39:21|336.3 14:39:22|336.3 14:39:23|336.3 14:39:24|336.3 14:39:24|336.3 14:39:25|336.3 14:39:25|336.3 14:39:25|336.3 14:39:26|336.3 14:39:27|336.3 14:39:27|336.7 14:39:28|336.7 14:39:28|336.7 14:39:29|336.7 14:39:29|336.6 14:39:30|336.6 14:39:31|336.6 14:39:31|336.6 14:39:32|336.6 14:39:32|336.6 14:39:33|336.6 14:39:34|336.6 14:39:34|336.6 14:39:35|336.6 14:39:36|336.6 14:39:37|336.6 14:39:37|336.6 14:39:38|336.6 14:39:39|336.6 14:39:39|336.6 14:39:40|336.6 14:39:41|336.6 14:39:41|336.6 14:39:42|336.6 14:39:42|336.6 14:39:42|336.7 14:39:43|336.7 14:39:44|336.6 14:39:44|336.6 14:39:45|336.6 14:39:45|336.6 14:39:45|336.6 14:39:46|336.6 14:39:46|336.6 14:39:47|336.7 14:39:48|336.7 14:39:48|336.7 14:39:49|336.9 14:39:50|336.9 14:39:51|336.9 14:39:52|336.9 14:39:54|336.9 14:39:54|336.9 14:39:55|336.9 14:39:56|336.9 14:39:57|336.8 14:39:58|336.8 14:39:58|336.8 14:39:59|336.8 14:40:00|336.8 14:40:00|336.8 14:40:01|336.8 14:40:02|336.9 14:40:03|336.9 14:40:03|336.9 14:40:04|336.6 14:40:05|336.6 14:40:05|336.4 14:40:06|336.4 14:40:06|336.4 14:40:07|336.4 14:40:07|336.2 14:40:08|336.2 14:40:08|336.2 14:40:09|336.2 14:40:09|336.2 14:40:09|336.2 14:40:10|336.2 14:40:11|336.2 14:40:11|336.4 14:40:12|336.4 14:40:12|336.4 14:40:13|336.4 14:40:13|336.4 14:40:14|336.5 14:40:14|336.5 14:40:15|336.5 14:40:15|336.5 14:40:16|336.2 14:40:16|336.2 14:40:17|336.2 14:40:18|336.1 14:40:19|336.2 14:40:19|336. 14:40:20|336.1 14:40:20|336.1 14:40:21|336.1 14:40:22|336.1 14:40:22|336.1 14:40:22|336.1 14:40:23|336.1 14:40:23|335.8 14:40:24|335.8 14:40:24|335.8 14:40:25|335.8 14:40:25|335.8 14:40:25|335.8 14:40:26|335.8 14:40:26|335.8 14:40:27|335.8 14:40:28|335.8 14:40:28|335.8 14:40:29|335.8 14:40:29|335.8 14:40:29|335.8 14:40:30|335.8 14:40:30|335.8 14:40:31|335.8 14:40:32|335.8 14:40:32|335.8 14:40:33|335.8 14:40:33|335.8 14:40:34|335.8 14:40:34|335.8 14:40:35|335.8 14:40:35|335.8 14:40:36|336.1 14:40:36|336.1 14:40:37|336.1 14:40:37|336.1 14:40:38|336.1 14:40:39|336.1 14:40:39|336.1 14:40:40|336.1 14:40:40|336.1 14:40:41|336.1 14:40:41|336.1 14:40:42|336.1 14:40:42|336.1 14:40:43|336.1 14:40:43|336.1 14:40:44|336.1 14:40:44|335.9 14:40:45|335.9 14:40:45|335.9 14:40:46|335.9 14:40:46|335.9 14:40:47|335.9 14:40:47|335.9 14:40:47|335.9 14:40:48|335.9 14:40:48|335.9 14:40:49|335.9 14:40:49|335.9 14:40:49|335.9 14:40:50|335.9 14:40:50|335.9 14:40:51|335.9 14:40:51|335.9 14:40:52|335.9 14:40:54|335.9 14:40:54|336. 14:40:56|336. 14:40:57|336. 14:40:58|336. 14:40:59|336. 14:41:00|336. 14:41:00|336. 14:41:01|336. 14:41:02|336. 14:41:03|336. 14:41:04|335.9 14:41:04|335.4 14:41:05|335.4 14:41:06|335.4 14:41:06|335.3 14:41:07|335.4 14:41:07|335.4 14:41:08|335.4 14:41:09|335.3 14:41:10|335.3 14:41:10|335.3 14:41:11|335.4 14:41:11|335.4 14:41:12|335.4 14:41:12|335.4 14:41:13|335.4 14:41:13|335.4 14:41:14|335.4 14:41:15|335.4 14:41:16|335.4 14:41:17|335.4 14:41:17|335.4 14:41:18|335.5 14:41:18|335.6 14:41:19|335.6 14:41:19|335.6 14:41:20|335.6 14:41:21|335.7 14:41:22|335.7 14:41:22|335.7 14:41:22|335.7 14:41:23|335.7 14:41:24|335.7 14:41:24|335.7 14:41:24|335.7 14:41:25|335.7 14:41:26|335.7 14:41:26|335.7 14:41:27|335.7 14:41:27|335.7 14:41:28|335.7 14:41:29|335.7 14:41:30|335.8 14:41:31|335.8 14:41:31|335.8 14:41:32|335.8 14:41:32|335.8 14:41:33|335.8 14:41:33|335.8 14:41:34|335.8 14:41:34|335.8 14:41:35|335.8 14:41:35|335.8 14:41:36|335.8 14:41:36|335.8 14:41:36|335.8 14:41:37|335.8 14:41:37|335.8 14:41:38|335.8 14:41:38|335.8 14:41:38|335.8 14:41:39|335.8 14:41:40|335.8 14:41:41|335.8 14:41:41|336.2 14:41:42|336.2 14:41:42|336. 14:41:43|336.1 14:41:43|336.1 14:41:44|336.1 14:41:44|336.1 14:41:45|336. 14:41:45|336. 14:41:46|336. 14:41:47|336. 14:41:47|335.8 14:41:47|336. 14:41:48|336. 14:41:48|336. 14:41:49|336. 14:41:49|336. 14:41:50|336. 14:41:50|336. 14:41:51|336. 14:41:52|336. 14:41:53|336. 14:41:54|336. 14:41:55|335.5 14:41:56|335.5 14:41:57|335.5 14:41:58|335.5 14:41:58|335.5 14:41:59|335.8 14:41:59|335.8 14:42:00|335.8 14:42:01|335.8 14:42:02|335.8 14:42:03|335.8 14:42:03|335.8 14:42:04|335.8 14:42:04|335.8 14:42:05|335.8 14:42:06|335.8 14:42:06|335.8 14:42:07|335.8 14:42:07|335.8 14:42:08|335.8 14:42:09|335.8 14:42:10|335.8 14:42:10|335.4 14:42:11|335.4 14:42:11|335.4 14:42:12|335.4 14:42:13|335.4 14:42:13|335.4 14:42:14|335.4 14:42:14|335.4 14:42:15|335.4 14:42:15|335.4 14:42:16|335.4 14:42:17|335.4 14:42:17|335.4 14:42:18|335.4 14:42:18|335.3 14:42:19|335.3 14:42:19|335.3 14:42:20|335.3 14:42:20|335.3 14:42:21|335.3 14:42:22|335.3 14:42:22|335.3 14:42:23|335.3 14:42:24|335.3 14:42:24|335.3 14:42:24|335.3 14:42:25|335.3 14:42:26|335.3 14:42:26|335.3 14:42:27|335.3 14:42:28|335.3 14:42:28|335.3 14:42:29|335.3 14:42:29|335.3 14:42:30|335.2 14:42:31|335.2 14:42:31|335.2 14:42:31|335.2 14:42:32|335.2 14:42:32|335.2 14:42:33|335.2 14:42:34|335.2 14:42:34|335.2 14:42:34|335.2 14:42:35|335.2 14:42:36|335.2 14:42:36|335.2 14:42:37|335.4 14:42:38|335.5 14:42:38|335.5 14:42:38|335.5 14:42:39|335.5 14:42:40|335.5 14:42:40|335.5 14:42:40|335.5 14:42:41|335.5 14:42:42|335.5 14:42:42|335.5 14:42:43|335.5 14:42:43|335.5 14:42:44|335.5 14:42:45|335.5 14:42:45|335.5 14:42:46|335.5 14:42:46|335.5 14:42:46|335.5 14:42:47|335.5 14:42:47|335.5 14:42:48|335.5 14:42:48|335.5 14:42:49|335.5 14:42:49|335.5 14:42:50|335.5 14:42:51|335.5 14:42:51|335.5 14:42:51|335.5 14:42:52|335.5 14:42:53|335.5 14:42:54|335.5 14:42:54|335.5 14:42:56|335.5 14:42:57|335.6 14:42:57|335.6 14:42:58|335.6 14:42:59|335.7 14:43:00|335.7 14:43:00|335.7 14:43:01|335.7 14:43:01|335.7 14:43:02|335.7 14:43:03|335.7 14:43:04|335.7 14:43:04|335.7 14:43:05|335.7 14:43:05|335.7 14:43:06|335.7 14:43:07|335.7 14:43:07|335.7 14:43:08|335.7 14:43:09|335.7 14:43:09|335.7 14:43:10|335.7 14:43:11|335.7 14:43:11|335.7 14:43:12|335.5 14:43:12|335.5 14:43:13|335.5 14:43:14|335.5 14:43:14|335.5 14:43:15|335.5 14:43:16|335.5 14:43:16|335.5 14:43:17|335.5 14:43:17|335.5 14:43:18|335.5 14:43:18|335.5 14:43:19|335.5 14:43:20|335.5 14:43:20|335.5 14:43:21|335.5 14:43:22|335.5 14:43:22|335.2 14:43:23|335.2 14:43:23|335.2 14:43:24|335.2 14:43:25|335.2 14:43:25|335.2 14:43:26|335.2 14:43:26|335.2 14:43:27|335.2 14:43:27|335.2 14:43:28|335.2 14:43:29|335.2 14:43:29|335.2 14:43:30|335.4 14:43:30|335.4 14:43:31|335.4 14:43:31|335.4 14:43:32|335.4 14:43:32|335.4 14:43:33|335.4 14:43:33|335.4 14:43:34|335.4 14:43:35|335.4 14:43:35|335.4 14:43:36|335.4 14:43:36|335.4 14:43:37|335.4 14:43:37|335.4 14:43:38|335.4 14:43:38|335.4 14:43:38|335.4 14:43:39|335.4 14:43:40|335.4 14:43:40|335.4 14:43:40|335.4 14:43:41|335.4 14:43:42|335.4 14:43:42|335.4 14:43:42|335.4 14:43:43|335.4 14:43:43|335.4 14:43:44|335.6 14:43:45|335.6 14:43:46|335.6 14:43:46|335.6 14:43:47|335.6 14:43:47|335.6 14:43:48|335.6 14:43:49|335.6 14:43:49|335.6 14:43:49|335.6 14:43:50|335.6 14:43:50|335.6 14:43:51|335.6 14:43:51|335.6 14:43:52|335.6 14:43:52|335.6 14:43:52|335.6 14:43:53|335.6 14:43:54|335.6 14:43:55|335.6 14:43:55|335.6 14:43:57|335.6 14:43:58|335.6 14:43:59|335.6 14:43:59|335.6 14:44:00|335.7 14:44:01|335.7 14:44:02|335.7 14:44:02|335.8 14:44:04|335.8 14:44:04|335.8 14:44:05|335.8 14:44:06|335.9 14:44:06|335.9 14:44:07|335.9 14:44:07|336. 14:44:08|336. 14:44:09|336. 14:44:10|335.9 14:44:11|335.9 14:44:11|335.9 14:44:12|335.9 14:44:14|335.9 14:44:14|335.9 14:44:15|335.9 14:44:15|335.9 14:44:16|335.9 14:44:17|335.9 14:44:17|335.9 14:44:18|335.9 14:44:19|335.9 14:44:19|335.9 14:44:20|335.9 14:44:20|335.9 14:44:21|335.9 14:44:21|335.7 14:44:22|335.7 14:44:22|335.7 14:44:23|335.7 14:44:23|335.7 14:44:24|335.7 14:44:24|335.7 14:44:24|335.7 14:44:25|335.7 14:44:26|335.7 14:44:27|335.7 14:44:28|335.7 14:44:28|335.7 14:44:29|335.7 14:44:29|335.7 14:44:30|335.7 14:44:30|335.7 14:44:31|335.7 14:44:31|335.9 14:44:32|335.9 14:44:32|335.9 14:44:32|335.9 14:44:32|335.9 14:44:33|335.9 14:44:34|335.9 14:44:34|335.9 14:44:34|335.9 14:44:35|335.9 14:44:35|335.9 14:44:36|335.9 14:44:36|335.9 14:44:37|335.9 14:44:37|335.9 14:44:38|335.9 14:44:38|335.8 14:44:39|335.8 14:44:40|335.8 14:44:40|335.8 14:44:41|335.8 14:44:41|335.8 14:44:42|335.8 14:44:42|335.8 14:44:43|335.8 14:44:43|335.8 14:44:44|335.8 14:44:44|335.8 14:44:45|335.8 14:44:46|335.8 14:44:46|335.8 14:44:47|335.8 14:44:47|335.8 14:44:48|335.8 14:44:48|335.8 14:44:48|335.8 14:44:49|335.8 14:44:50|335.8 14:44:50|335.8 14:44:51|335.8 14:44:51|335.8 14:44:52|335.7 14:44:52|335.7 14:44:53|335.7 14:44:54|335.7 14:44:54|335.7 14:44:55|335.7 14:44:56|335.7 14:44:57|335.5 14:44:59|335.5 14:45:00|335.5 14:45:01|335.5 14:45:01|335.5 14:45:03|335.3 14:45:03|335.1 14:45:04|335.1 14:45:05|335.1 14:45:05|335.1 14:45:06|335.1 14:45:07|335.1 14:45:08|335.1 14:45:08|335.1 14:45:10|335.1 14:45:10|335.7 14:45:10|335.7 14:45:11|335.7 14:45:12|335.7 14:45:12|335.7 14:45:13|335.7 14:45:13|335.7 14:45:13|335.7 14:45:14|335.7 14:45:14|335.7 14:45:15|335.7 14:45:15|335.7 14:45:16|335.7 14:45:17|335.7 14:45:17|335.7 14:45:17|335.7 14:45:18|335.7 14:45:19|335.7 14:45:20|335.7 14:45:20|335.7 14:45:21|335.7 14:45:22|335.5 14:45:22|335.5 14:45:23|335.5 14:45:23|335.5 14:45:24|335.5 14:45:26|335.5 14:45:26|335.5 14:45:26|335.5 14:45:27|335.5 14:45:27|335.5 14:45:28|335.5 14:45:29|335.5 14:45:29|335.5 14:45:30|335.5 14:45:31|335.5 14:45:31|335.5 14:45:31|335.5 14:45:32|335.5 14:45:32|335.5 14:45:33|335.5 14:45:34|335.5 14:45:34|335.4 14:45:35|335.4 14:45:35|335.4 14:45:35|335.4 14:45:36|335.4 14:45:36|335.4 14:45:37|335.4 14:45:37|335.4 14:45:37|335.4 14:45:38|335.4 14:45:38|335.4 14:45:39|335.4 14:45:39|335.4 14:45:39|335.4 14:45:40|335.3 14:45:41|335.3 14:45:41|335.3 14:45:42|335.3 14:45:42|335.4 14:45:42|335.4 14:45:43|335.4 14:45:43|335.4 14:45:44|335.4 14:45:44|335.4 14:45:45|335.5 14:45:45|335.5 14:45:46|335.5 14:45:46|335.5 14:45:47|335.5 14:45:47|335.5 14:45:48|335.5 14:45:48|335.5 14:45:49|335.5 14:45:49|335.5 14:45:50|335.5 14:45:51|335.5 14:45:51|335.5 14:45:51|335.5 14:45:52|335.5 14:45:52|335.5 14:45:53|335.5 14:45:53|335.5 14:45:54|335.5 14:45:54|335.5 14:45:55|335.5 14:45:56|335.5 14:45:57|335.5 14:45:58|335.8 14:45:58|335.8 14:45:59|335.8 14:46:01|335.8 14:46:02|335.8 14:46:03|336. 14:46:03|336. 14:46:04|336. 14:46:05|336. 14:46:06|335.5 14:46:06|335.5 14:46:07|335.5 14:46:08|335.5 14:46:09|335.5 14:46:10|335.5 14:46:11|335.5 14:46:11|335.5 14:46:12|335.5 14:46:12|335.5 14:46:13|335.5 14:46:14|335.5 14:46:14|335.5 14:46:15|335.5 14:46:16|335.5 14:46:16|335.5 14:46:17|335.5 14:46:18|335.5 14:46:19|335.5 14:46:19|335.5 14:46:20|335.5 14:46:20|335.5 14:46:21|335.5 14:46:21|335.5 14:46:22|335.3 14:46:23|335.3 14:46:24|335.3 14:46:24|335.3 14:46:25|335.3 14:46:25|335.3 14:46:26|335.3 14:46:27|335.3 14:46:27|335.3 14:46:28|335.3 14:46:28|335.3 14:46:29|335.5 14:46:29|335.5 14:46:30|335.5 14:46:30|335.5 14:46:31|335.5 14:46:31|335.5 14:46:32|335.5 14:46:32|335.5 14:46:33|335.5 14:46:33|335.5 14:46:34|335.5 14:46:34|335.5 14:46:35|335.5 14:46:36|335.5 14:46:36|335.7 14:46:37|335.7 14:46:38|335.7 14:46:38|335.7 14:46:38|335.7 14:46:39|335.7 14:46:39|335.7 14:46:40|335.7 14:46:41|335.7 14:46:41|335.7 14:46:42|335.7 14:46:42|335.7 14:46:42|335.8 14:46:43|335.8 14:46:44|335.9 14:46:44|336. 14:46:44|336. 14:46:45|336. 14:46:46|336. 14:46:46|336. 14:46:47|336. 14:46:47|336. 14:46:48|336.1 14:46:48|336.1 14:46:49|336.1 14:46:50|336.1 14:46:50|336.1 14:46:50|336.1 14:46:51|336.2 14:46:52|336.2 14:46:53|336.2 14:46:53|336.2 14:46:54|336.2 14:46:54|336.2 14:46:55|336.2 14:46:56|336.2 14:46:56|336.2 14:46:57|336.2 14:46:57|336.2 14:46:59|336.2 14:47:00|336.2 14:47:01|336.2 14:47:01|336.2 14:47:02|336.2 14:47:02|336.2 14:47:04|336.2 14:47:05|336.2 14:47:06|336.2 14:47:06|336.2 14:47:07|335.8 14:47:07|335.8 14:47:09|335.5 14:47:09|335.5 14:47:10|335.5 14:47:10|335.5 14:47:11|335.5 14:47:11|335.5 14:47:12|335.5 14:47:13|335.5 14:47:13|335.5 14:47:14|335.5 14:47:15|335.5 14:47:15|335.5 14:47:16|335.5 14:47:16|335.5 14:47:17|335.5 14:47:17|335.5 14:47:18|335.5 14:47:19|335.5 14:47:20|335.5 14:47:20|335.5 14:47:21|335.5 14:47:21|335.5 14:47:22|335.5 14:47:22|335.5 14:47:23|335.5 14:47:23|335.5 14:47:24|335.5 14:47:25|335.5 14:47:25|335.5 14:47:27|335.5 14:47:27|335.5 14:47:28|335.5 14:47:28|335.5 14:47:29|335.5 14:47:30|335.5 14:47:30|335.5 14:47:31|335.5 14:47:32|335.5 14:47:33|335.2 14:47:34|335.1 14:47:34|335.1 14:47:35|335.1 14:47:36|335.1 14:47:37|335.1 14:47:37|335.1 14:47:38|335.1 14:47:38|335.2 14:47:39|335.2 14:47:39|335.2 14:47:40|335.1 14:47:41|335.1 14:47:41|335.1 14:47:42|335.1 14:47:43|335.1 14:47:44|335.1 14:47:44|335.1 14:47:45|335.1 14:47:45|335.3 14:47:46|335.3 14:47:46|335.3 14:47:47|335.3 14:47:48|335.3 14:47:48|335.3 14:47:49|335.3 14:47:49|335.1 14:47:50|335.1 14:47:50|335.1 14:47:51|335.1 14:47:51|335.1 14:47:51|335.1 14:47:52|335.1 14:47:52|335.1 14:47:53|335.1 14:47:53|335.2 14:47:53|335.2 14:47:54|335.2 14:47:55|335.2 14:47:55|335.2 14:47:55|335.2 14:47:56|335.2 14:47:56|335.2 14:47:56|335.2 14:47:57|335.2 14:47:57|335.2 14:47:58|335.2 14:47:59|335.2 14:48:00|335.2 14:48:02|335. 14:48:03|335. 14:48:04|335. 14:48:05|335. 14:48:07|335. 14:48:08|335. 14:48:08|335. 14:48:09|335. 14:48:09|335. 14:48:10|335. 14:48:10|335. 14:48:11|335. 14:48:12|335. 14:48:12|334.5 14:48:13|334.3 14:48:14|334.5 14:48:15|334.5 14:48:16|334.6 14:48:16|334.6 14:48:17|334.6 14:48:18|334.6 14:48:18|334.6 14:48:19|334.6 14:48:20|334.6 14:48:21|334.6 14:48:21|334.6 14:48:22|334.6 14:48:22|334.6 14:48:23|334.8 14:48:24|334.8 14:48:24|334.8 14:48:25|334.8 14:48:25|334.8 14:48:26|334.8 14:48:26|334.8 14:48:27|334.8 14:48:27|334.8 14:48:28|334.8 14:48:28|334.8 14:48:29|334.8 14:48:30|334.8 14:48:32|334.8 14:48:32|334.8 14:48:33|334.8 14:48:34|334.8 14:48:34|334.8 14:48:35|334.8 14:48:36|334.8 14:48:36|334.8 14:48:37|334.8 14:48:37|334.8 14:48:38|334.8 14:48:39|334.8 14:48:39|334.8 14:48:40|334.8 14:48:41|334.8 14:48:41|334.8 14:48:41|334.8 14:48:42|334.8 14:48:43|334.5 14:48:43|334.5 14:48:44|334.5 14:48:44|334.4 14:48:45|334.4 14:48:45|334.4 14:48:46|334.4 14:48:46|334.4 14:48:47|334.4 14:48:47|334.4 14:48:48|334.4 14:48:49|334.4 14:48:50|334.5 14:48:50|334.5 14:48:51|334.5 14:48:52|334.5 14:48:52|334.5 14:48:53|334.5 14:48:53|334.5 14:48:53|334.5 14:48:54|334.5 14:48:55|334.6 14:48:55|334.6 14:48:56|334.6 14:48:56|334.6 14:48:57|334.6 14:48:57|334.6 14:48:58|334.4 14:48:58|334.5 14:48:59|334.5 14:49:00|334.5 14:49:02|334.5 14:49:02|334.5 14:49:04|334.5 14:49:04|334.5 14:49:05|334.5 14:49:06|334.5 14:49:07|334.5 14:49:07|334.7 14:49:08|334.7 14:49:08|334.7 14:49:10|334.7 14:49:11|334.7 14:49:11|334.8 14:49:12|334.8 14:49:12|334.8 14:49:13|334.8 14:49:14|334.9 14:49:15|335.1 14:49:15|335.1 14:49:16|335.1 14:49:16|334.9 14:49:17|334.9 14:49:17|334.9 14:49:18|334.9 14:49:18|334.9 14:49:19|334.9 14:49:20|335. 14:49:20|335. 14:49:21|335. 14:49:21|335. 14:49:22|335. 14:49:22|335. 14:49:23|335. 14:49:24|335. 14:49:24|335. 14:49:25|335. 14:49:26|335. 14:49:26|335. 14:49:27|335. 14:49:28|335. 14:49:28|335. 14:49:29|335. 14:49:30|335. 14:49:30|335. 14:49:31|335. 14:49:31|335.1 14:49:32|335.1 14:49:33|335.1 14:49:33|335.1 14:49:34|335.1 14:49:34|335.1 14:49:35|335.1 14:49:35|335.1 14:49:36|335.1 14:49:36|335.1 14:49:37|335.1 14:49:37|335.1 14:49:37|334.8 14:49:38|334.8 14:49:39|334.5 14:49:39|334.5 14:49:39|334.5 14:49:40|334.5 14:49:41|334.5 14:49:41|334.5 14:49:41|334.5 14:49:42|334.5 14:49:43|334.5 14:49:43|334.8 14:49:44|334.8 14:49:44|334.8 14:49:45|334.8 14:49:45|334.8 14:49:46|334.8 14:49:46|334.8 14:49:47|334.8 14:49:47|334.8 14:49:47|334.8 14:49:48|334.8 14:49:48|334.8 14:49:49|334.8 14:49:50|334.8 14:49:50|334.8 14:49:51|334.8 14:49:51|334.8 14:49:52|334.5 14:49:52|334.5 14:49:53|334.5 14:49:53|334.5 14:49:54|334.5 14:49:55|334.5 14:49:55|334.5 14:49:56|334.5 14:49:57|334.5 14:49:57|334.7 14:49:57|334.7 14:49:58|334.7 14:49:58|334.7 14:49:58|334.7 14:49:59|334.7 14:49:59|334.7 14:49:59|334.7 14:50:00|334.7 14:50:02|334.7 14:50:03|334.2 14:50:04|334.4 14:50:05|334.4 14:50:06|334.2 14:50:07|334.2 14:50:09|334. 14:50:09|334. 14:50:10|333.9 14:50:11|333.9 14:50:11|333.9 14:50:12|333.9 14:50:12|334. 14:50:13|334. 14:50:14|334. 14:50:15|334. 14:50:15|334. 14:50:16|334. 14:50:16|334. 14:50:17|334. 14:50:18|334. 14:50:19|334. 14:50:19|334. 14:50:20|334. 14:50:21|334.2 14:50:21|334.2 14:50:22|334.2 14:50:22|334.2 14:50:23|334.2 14:50:24|334.2 14:50:24|334.2 14:50:24|334.2 14:50:25|334.2 14:50:25|334.2 14:50:26|334.2 14:50:26|334.2 14:50:27|334.2 14:50:27|334.2 14:50:28|334.2 14:50:28|333.9 14:50:29|333.9 14:50:29|333.9 14:50:30|333.9 14:50:31|333.9 14:50:31|333.9 14:50:32|333.9 14:50:32|333.9 14:50:33|333.7 14:50:33|333.7 14:50:34|333.7 14:50:34|333.7 14:50:35|333.7 14:50:35|333.7 14:50:35|333.7 14:50:36|333.7 14:50:37|333.7 14:50:38|333.7 14:50:38|333.7 14:50:38|333.7 14:50:39|333.7 14:50:39|333.7 14:50:40|333.7 14:50:41|333.7 14:50:41|333.7 14:50:42|333.7 14:50:42|333.7 14:50:43|333.8 14:50:44|333.8 14:50:44|333.8 14:50:44|333.8 14:50:45|333.8 14:50:45|333.8 14:50:46|333.8 14:50:47|333.8 14:50:47|333.8 14:50:47|333.8 14:50:48|333.8 14:50:48|333.8 14:50:49|333.7 14:50:49|333.7 14:50:50|333.7 14:50:50|333.7 14:50:51|333.7 14:50:51|333.7 14:50:52|333.7 14:50:52|333.7 14:50:53|333.7 14:50:54|333.7 14:50:54|333.7 14:50:55|333.7 14:50:56|333.7 14:50:56|333.7 14:50:57|333.7 14:50:57|333.7 14:50:58|333.7 14:50:58|333.7 14:50:59|333.7 14:50:59|333.7 14:51:00|333.7 14:51:00|333.7 14:51:01|333.7 14:51:02|333.7 14:51:02|333.7 14:51:04|333.7 14:51:05|333.7 14:51:05|333.7 14:51:05|333.7 14:51:06|333.7 14:51:07|333.7 14:51:08|333.7 14:51:09|333.6 14:51:09|333.6 14:51:10|333.6 14:51:11|333.6 14:51:12|333.6 14:51:12|333.6 14:51:13|333.6 14:51:13|333.6 14:51:14|333.6 14:51:14|333.6 14:51:15|333.6 14:51:16|333.6 14:51:16|333.6 14:51:17|333.6 14:51:18|333.6 14:51:18|333.6 14:51:19|333.6 14:51:20|333.6 14:51:21|333.6 14:51:21|333.6 14:51:22|333.6 14:51:22|333.6 14:51:23|333.6 14:51:24|333.6 14:51:25|333.6 14:51:26|333.6 14:51:26|333.6 14:51:27|333.5 14:51:27|333.5 14:51:28|333.5 14:51:28|333.5 14:51:28|333.5 14:51:29|333.5 14:51:29|333.5 14:51:30|333.5 14:51:31|333.7 14:51:31|333.7 14:51:32|333.7 14:51:32|333.7 14:51:33|333.7 14:51:33|333.6 14:51:34|333.6 14:51:34|333.6 14:51:35|333.6 14:51:35|333.6 14:51:36|333.6 14:51:36|333.6 14:51:37|333.6 14:51:37|333.6 14:51:38|333.6 14:51:38|333.6 14:51:39|333.6 14:51:40|333.6 14:51:41|333.6 14:51:41|333.6 14:51:42|333.6 14:51:42|333.6 14:51:42|333.7 14:51:43|333.7 14:51:43|333.5 14:51:44|333.5 14:51:44|333.5 14:51:44|333.5 14:51:45|333.5 14:51:45|333.4 14:51:46|333.4 14:51:46|333.4 14:51:47|333.4 14:51:47|333.4 14:51:48|333.4 14:51:48|333.4 14:51:49|333.4 14:51:49|333.4 14:51:49|333.4 14:51:50|333.4 14:51:51|333.4 14:51:51|333.4 14:51:52|333.4 14:51:52|333.4 14:51:53|333.4 14:51:53|333.4 14:51:53|333.4 14:51:54|333.4 14:51:54|333.4 14:51:55|333.4 14:51:55|333.4 14:51:55|333.4 14:51:56|333.4 14:51:56|333.4 14:51:57|333.5 14:51:57|333.5 14:51:57|333.5 14:51:58|333.5 14:51:58|333.5 14:51:59|333.5 14:51:59|333.5 14:52:00|333.5 14:52:00|333.5 14:52:00|333.5 14:52:01|333.5 14:52:01|333.5 14:52:02|333.5 14:52:03|333.5 14:52:04|333.5 14:52:05|333.5 14:52:06|333.5 14:52:07|333.5 14:52:08|333.5 14:52:10|333.5 14:52:11|333.6 14:52:11|333.6 14:52:12|333.6 14:52:12|333.6 14:52:13|333.6 14:52:14|333.6 14:52:15|333.6 14:52:16|333.6 14:52:17|333.6 14:52:18|333.6 14:52:18|333.6 14:52:19|333.6 14:52:19|333.6 14:52:20|333.7 14:52:20|333.7 14:52:21|333.7 14:52:21|333.7 14:52:22|333.7 14:52:23|333.7 14:52:23|333.7 14:52:24|333.7 14:52:25|333.7 14:52:25|333.7 14:52:26|333.7 14:52:27|333.7 14:52:27|333.7 14:52:28|333.7 14:52:28|333.7 14:52:29|333.7 14:52:29|333.7 14:52:30|333.7 14:52:31|333.7 14:52:31|333.7 14:52:32|333.6 14:52:32|333.6 14:52:33|333.6 14:52:33|333.4 14:52:34|333.4 14:52:35|333.4 14:52:36|333.4 14:52:36|333.3 14:52:37|333.3 14:52:37|333.3 14:52:38|333.3 14:52:38|333.3 14:52:39|333.3 14:52:40|333.3 14:52:41|333.3 14:52:41|333.3 14:52:42|333.3 14:52:42|333.3 14:52:43|333.5 14:52:44|333.5 14:52:44|333.5 14:52:45|333.5 14:52:45|333.5 14:52:46|333.3 14:52:46|333.3 14:52:46|333.3 14:52:47|333.5 14:52:47|333.6 14:52:48|333.6 14:52:48|333.6 14:52:48|333.6 14:52:49|333.6 14:52:49|333.6 14:52:50|333.6 14:52:50|333.6 14:52:51|333.6 14:52:51|333.7 14:52:52|333.7 14:52:52|334. 14:52:53|334. 14:52:53|334. 14:52:54|334. 14:52:55|334. 14:52:55|334. 14:52:56|334. 14:52:56|334. 14:52:57|334. 14:52:58|333.8 14:52:58|333.8 14:52:59|333.8 14:52:59|333.8 14:53:00|333.8 14:53:01|333.8 14:53:01|333.8 14:53:01|333.8 14:53:02|333.8 14:53:02|333.8 14:53:04|334. 14:53:05|334.1 14:53:06|334.1 14:53:06|334.1 14:53:07|334.1 14:53:08|334.1 14:53:09|334.1 14:53:10|334.1 14:53:10|334.1 14:53:11|334.1 14:53:12|334.1 14:53:12|334.1 14:53:13|334.1 14:53:14|333.8 14:53:15|333.8 14:53:15|333.8 14:53:16|333.8 14:53:16|333.8 14:53:17|333.7 14:53:18|333.7 14:53:18|333.6 14:53:19|333.6 14:53:19|333.7 14:53:20|333.7 14:53:20|333.7 14:53:21|333.8 14:53:21|333.8 14:53:22|333.8 14:53:23|333.8 14:53:23|333.8 14:53:24|333.8 14:53:24|333.8 14:53:25|333.8 14:53:26|333.8 14:53:26|333.8 14:53:27|333.8 14:53:27|333.8 14:53:28|333.8 14:53:28|333.8 14:53:29|333.8 14:53:30|333.8 14:53:30|333.8 14:53:31|333.8 14:53:32|333.3 14:53:32|333.2 14:53:33|333.2 14:53:33|333.2 14:53:34|333.2 14:53:34|333.2 14:53:35|333.2 14:53:35|333.3 14:53:36|333.3 14:53:37|333.3 14:53:37|333.3 14:53:37|333.3 14:53:38|333.3 14:53:39|333.3 14:53:39|333.3 14:53:40|333.3 14:53:40|333.3 14:53:41|333.3 14:53:41|333.3 14:53:42|333.3 14:53:42|333.3 14:53:43|333.3 14:53:44|333.4 14:53:44|333.4 14:53:45|333.4 14:53:45|333.4 14:53:46|333.4 14:53:46|333.4 14:53:46|333.4 14:53:47|333.4 14:53:47|333.4 14:53:48|333.4 14:53:48|333.2 14:53:49|333.2 14:53:49|333.2 14:53:50|333.2 14:53:51|333.2 14:53:51|333.2 14:53:52|333.2 14:53:52|333.2 14:53:53|333.2 14:53:54|333.3 14:53:54|333.3 14:53:55|333.3 14:53:56|333.3 14:53:56|333.3 14:53:57|333.2 14:53:57|333.2 14:53:58|333.2 14:53:58|333.2 14:53:59|333.2 14:53:59|333.2 14:53:59|333.3 14:54:00|333.3 14:54:00|333.3 14:54:02|333.3 14:54:02|333.1 14:54:03|333.2 14:54:03|333.2 14:54:04|333. 14:54:05|333.2 14:54:06|333.2 14:54:08|333.2 14:54:08|333.1 14:54:09|333.1 14:54:10|333.2 14:54:11|333.2 14:54:11|332.9 14:54:12|332.9 14:54:13|332.8 14:54:13|332.8 14:54:14|332.7 14:54:15|332.7 14:54:15|332.4 14:54:16|332.4 14:54:16|332.4 14:54:17|332.4 14:54:17|332.3 14:54:19|332.3 14:54:20|332.3 14:54:21|332.3 14:54:21|332.3 14:54:22|332.2 14:54:23|332.2 14:54:23|332.2 14:54:24|332.4 14:54:25|332.9 14:54:25|333.3 14:54:26|333.3 14:54:26|333.5 14:54:27|333.5 14:54:28|333.3 14:54:28|333.4 14:54:29|333.4 14:54:30|333.4 14:54:30|333.6 14:54:31|333.6 14:54:31|333.6 14:54:32|333.6 14:54:33|333.6 14:54:33|333.6 14:54:34|333.5 14:54:34|333.5 14:54:35|333.5 14:54:36|333.5 14:54:36|333.4 14:54:37|333.4 14:54:37|333.4 14:54:38|333.4 14:54:38|333.4 14:54:39|333.4 14:54:39|333.4 14:54:39|333.4 14:54:40|333.4 14:54:40|333.4 14:54:41|333.4 14:54:41|333.6 14:54:42|333.6 14:54:42|333.6 14:54:43|333.6 14:54:44|333.6 14:54:44|333.6 14:54:45|333.6 14:54:45|333.6 14:54:45|333.6 14:54:46|333.6 14:54:46|333.6 14:54:47|333.6 14:54:47|333.4 14:54:48|333.4 14:54:48|333.4 14:54:49|333.4 14:54:50|333.4 14:54:50|333.4 14:54:50|333.4 14:54:51|333.4 14:54:52|333.4 14:54:52|333.4 14:54:52|333.4 14:54:53|333.4 14:54:53|333.4 14:54:55|333.3 14:54:55|333.3 14:54:55|333.3 14:54:56|333.3 14:54:56|333.5 14:54:57|333.5 14:54:57|333.5 14:54:57|333.5 14:54:58|333.5 14:54:58|333.5 14:54:59|333.8 14:55:00|334. 14:55:00|334. 14:55:01|334. 14:55:01|334. 14:55:02|334. 14:55:02|334. 14:55:03|334. 14:55:03|334. 14:55:04|334. 14:55:04|334. 14:55:04|334. 14:55:05|334. 14:55:06|333.6 14:55:07|333.6 14:55:09|333.2 14:55:09|332.8 14:55:10|332.8 14:55:11|332.8 14:55:12|332.8 14:55:13|332.8 14:55:14|333.1 14:55:15|333.1 14:55:15|333.1 14:55:16|333.1 14:55:17|333.5 14:55:18|333.5 14:55:19|333.5 14:55:20|333.5 14:55:20|333.5 14:55:21|333.5 14:55:21|333.7 14:55:22|333.7 14:55:22|333.7 14:55:23|333.7 14:55:24|333.7 14:55:24|333.7 14:55:26|334.2 14:55:26|334.2 14:55:27|334.2 14:55:27|334.2 14:55:28|334.2 14:55:28|334.2 14:55:28|334.2 14:55:29|334.2 14:55:29|334.2 14:55:30|334. 14:55:30|334. 14:55:31|334. 14:55:31|334. 14:55:32|334. 14:55:33|334. 14:55:33|334. 14:55:34|334. 14:55:34|334. 14:55:35|333.9 14:55:35|333.9 14:55:35|333.9 14:55:36|333.9 14:55:36|333.9 14:55:37|333.6 14:55:38|333.6 14:55:38|333.6 14:55:39|333.6 14:55:39|333.7 14:55:40|333.7 14:55:41|333.3 14:55:41|333.3 14:55:41|333.3 14:55:42|333.3 14:55:43|333.3 14:55:43|333.3 14:55:44|333.3 14:55:44|333.3 14:55:45|333.3 14:55:45|333.5 14:55:46|333.5 14:55:47|333.5 14:55:47|333.5 14:55:48|333.5 14:55:48|333.5 14:55:49|333.5 14:55:49|333.5 14:55:50|333.5 14:55:50|333.5 14:55:51|333.5 14:55:51|333.5 14:55:52|333.5 14:55:52|333.5 14:55:53|333.5 14:55:53|333.5 14:55:54|333.5 14:55:55|333.5 14:55:55|333.5 14:55:55|333.5 14:55:56|333.5 14:55:57|333.5 14:55:57|333.5 14:55:58|333.5 14:55:58|333.5 14:55:58|333.5 14:55:59|333.5 14:55:59|333.5 14:55:59|333.5 14:56:00|333.5 14:56:00|333.5 14:56:01|333.5 14:56:01|333.5 14:56:02|333.5 14:56:02|333.5 14:56:03|333.5 14:56:04|333.5 14:56:05|333.5 14:56:05|333.5 14:56:06|333.5 14:56:07|333.5 14:56:08|333.5 14:56:09|333.8 14:56:10|333.9 14:56:11|333.9 14:56:12|333.9 14:56:13|333.9 14:56:14|333.9 14:56:14|334.1 14:56:16|334.1 14:56:16|334. 14:56:17|334. 14:56:18|334. 14:56:19|334. 14:56:19|334. 14:56:20|334. 14:56:21|334. 14:56:22|334. 14:56:22|334. 14:56:23|334. 14:56:24|334. 14:56:24|334.5 14:56:25|334.5 14:56:25|334.5 14:56:26|334.5 14:56:27|334.7 14:56:28|334.7 14:56:29|334.7 14:56:30|334.7 14:56:30|334.7 14:56:31|334.7 14:56:31|334.7 14:56:32|334.7 14:56:32|334.9 14:56:33|334.9 14:56:34|334.9 14:56:34|334.5 14:56:35|334.5 14:56:36|334.5 14:56:36|334.5 14:56:37|334.6 14:56:37|334.6 14:56:38|334.6 14:56:39|334.6 14:56:39|334.6 14:56:39|334.6 14:56:40|334.6 14:56:41|334.6 14:56:41|334.6 14:56:43|334.6 14:56:43|334.6 14:56:44|334.8 14:56:45|334.8 14:56:45|334.8 14:56:46|334.8 14:56:47|334.8 14:56:48|334.8 14:56:48|335. 14:56:49|335. 14:56:50|335. 14:56:50|335. 14:56:51|335. 14:56:51|335. 14:56:52|335. 14:56:52|335. 14:56:53|335. 14:56:53|335. 14:56:54|335. 14:56:55|335. 14:56:56|335.6 14:56:56|335.6 14:56:57|335.3 14:56:57|335.3 14:56:58|335.3 14:56:58|335.3 14:56:59|335.3 14:56:59|335.3 14:57:00|335.3 14:57:00|335.3 14:57:01|335.3 14:57:01|335.3 14:57:02|335.3 14:57:02|335.3 14:57:02|335.3 14:57:03|335.4 14:57:04|335.4 14:57:05|335.4 14:57:05|335.4 14:57:06|335.4 14:57:06|335.3 14:57:07|335.3 14:57:07|335.3 14:57:08|335.3 14:57:10|335.3 14:57:10|335.3 14:57:12|335.3 14:57:13|335.3 14:57:14|335.3 14:57:15|335.3 14:57:15|335.3 14:57:16|335.3 14:57:16|335.3 14:57:18|335.3 14:57:18|335.3 14:57:19|335.3 14:57:20|335.3 14:57:20|335.3 14:57:21|335.3 14:57:22|335.3 14:57:22|335.3 14:57:23|335.3 14:57:24|335.3 14:57:24|335.3 14:57:25|335.6 14:57:26|335.6 14:57:26|335.6 14:57:27|335.7 14:57:27|335.6 14:57:28|335.6 14:57:29|335.6 14:57:29|335.6 14:57:30|335.6 14:57:30|335.6 14:57:30|335.6 14:57:32|335.6 14:57:32|335.6 14:57:33|335.6 14:57:34|335.6 14:57:35|335.6 14:57:35|335.6 14:57:36|335.6 14:57:36|335.6 14:57:37|335.6 14:57:38|335.6 14:57:38|335.6 14:57:39|335.6 14:57:39|335.4 14:57:40|335.4 14:57:40|335.4 14:57:41|335.4 14:57:41|335.4 14:57:41|335.4 14:57:42|335.4 14:57:43|335.4 14:57:43|335.1 14:57:43|335.1 14:57:44|335.1 14:57:45|335.1 14:57:45|335.1 14:57:46|335.1 14:57:46|335.1 14:57:47|335. 14:57:48|335. 14:57:48|335. 14:57:49|335. 14:57:49|335. 14:57:50|335. 14:57:51|335. 14:57:51|335. 14:57:52|335. 14:57:52|335. 14:57:53|335. 14:57:54|335. 14:57:54|335. 14:57:54|335. 14:57:55|335. 14:57:56|335. 14:57:56|335. 14:57:57|335. 14:57:57|335. 14:57:58|335. 14:57:59|335. 14:58:00|335. 14:58:00|335. 14:58:01|335. 14:58:02|335. 14:58:03|335.4 14:58:03|335.4 14:58:04|335.4 14:58:05|335.4 14:58:05|335.4 14:58:06|335.4 14:58:06|335.4 14:58:07|335.4 14:58:07|335.4 14:58:08|335.1 14:58:09|335.1 14:58:10|335.1 14:58:11|335.1 14:58:13|335.1 14:58:14|335.1 14:58:14|335.1 14:58:15|335.1 14:58:16|335.1 14:58:17|335.1 14:58:18|335.1 14:58:18|335.1 14:58:19|335.1 14:58:20|335.1 14:58:21|335.1 14:58:22|335.3 14:58:22|335.3 14:58:23|335.3 14:58:24|335.3 14:58:24|335.3 14:58:25|335.3 14:58:26|335.3 14:58:26|335.3 14:58:27|335.3 14:58:28|335.3 14:58:28|335.3 14:58:29|335.3 14:58:29|335.3 14:58:30|335.3 14:58:31|335.2 14:58:31|335.2 14:58:33|335.2 14:58:34|335.2 14:58:35|335.2 14:58:35|335.2 14:58:35|335.2 14:58:36|335.2 14:58:37|335. 14:58:37|335. 14:58:38|335. 14:58:38|335. 14:58:39|334.7 14:58:39|334.7 14:58:40|334.7 14:58:41|334.7 14:58:41|334.7 14:58:41|334.7 14:58:42|334.7 14:58:43|334.7 14:58:43|334.7 14:58:44|334.7 14:58:44|334.7 14:58:45|334.7 14:58:45|334.7 14:58:46|334.7 14:58:47|334.7 14:58:47|334.7 14:58:48|334.7 14:58:49|334.7 14:58:49|334.7 14:58:50|334.7 14:58:50|334.7 14:58:51|334.7 14:58:51|334.7 14:58:52|334.7 14:58:52|334.7 14:58:53|334.7 14:58:54|334.7 14:58:54|334.7 14:58:55|334.7 14:58:55|334.7 14:58:56|334.7 14:58:56|334.7 14:58:57|334.7 14:58:58|334.7 14:58:58|334.7 14:58:59|334.7 14:58:59|334.7 14:59:00|334.7 14:59:00|334.7 14:59:01|335. 14:59:02|334.9 14:59:03|334.9 14:59:04|334.9 14:59:04|334.8 14:59:05|334.8 14:59:06|334.7 14:59:06|334.7 14:59:07|334.7 14:59:07|334.7 14:59:08|334.7 14:59:08|334.7 14:59:09|334.7 14:59:10|334.7 14:59:12|334.7 14:59:13|334.7 14:59:13|334.7 14:59:14|334.7 14:59:15|334.7 14:59:15|334.5 14:59:16|334.5 14:59:17|334.5 14:59:17|334.5 14:59:18|334.9 14:59:19|335.2 14:59:20|335.6 14:59:20|335.6 14:59:20|335.6 14:59:21|335.2 14:59:22|335.2 14:59:22|335.2 14:59:23|335.2 14:59:24|335.2 14:59:24|335.2 14:59:25|335. 14:59:25|335. 14:59:26|335. 14:59:27|335. 14:59:27|335. 14:59:28|335. 14:59:29|335. 14:59:29|335. 14:59:30|335. 14:59:31|335. 14:59:32|335. 14:59:32|335. 14:59:33|335. 14:59:34|335. 14:59:34|334.9 14:59:35|334.9 14:59:36|334.9 14:59:37|335.1 14:59:37|335.1 14:59:38|335.1 14:59:39|335.1 14:59:40|335.1 14:59:40|335.1 14:59:41|335.1 14:59:41|335.1 14:59:42|335.1 14:59:42|335.1 14:59:43|335.2 14:59:44|335.4 14:59:44|335.2 14:59:44|335.2 14:59:45|335.2 14:59:45|335.2 14:59:46|335.2 14:59:47|335.2 14:59:47|335.2 14:59:48|335.2 14:59:48|335.2 14:59:48|335.2 14:59:49|335.2 14:59:50|335.2 14:59:50|335.2 14:59:50|335.2 14:59:51|335.2 14:59:51|335.2 14:59:51|335.2 14:59:52|335.2 14:59:52|335.2 14:59:53|335.2 14:59:53|335.2 14:59:54|335.2 14:59:54|335.2 14:59:55|335.2 14:59:56|335.2 14:59:56|335.2 14:59:57|335.2 14:59:57|335.2 14:59:58|335.2 14:59:58|335.2 15:00:00|335.2 15:00:00|335.2 15:00:01|334.8 15:00:01|334.8 15:00:03|334.8 15:00:04|334.8 15:00:05|334.8 15:00:05|334.8 15:00:06|334.8 15:00:07|334.8 15:00:07|334.8 15:00:08|334.8 15:00:08|335. 15:00:09|335. 15:00:09|335. 15:00:10|335. 15:00:11|335. 15:00:12|335. 15:00:14|335. 15:00:15|335. 15:00:16|335. 15:00:17|335. 15:00:17|335. 15:00:18|335. 15:00:18|335. 15:00:19|335. 15:00:20|334.7 15:00:20|334.7 15:00:21|334.7 15:00:22|334.7 15:00:23|334.6 15:00:23|334.6 15:00:24|334.6 15:00:24|334.6 15:00:25|334.6 15:00:25|334.6 15:00:26|334.7 15:00:27|334.7 15:00:27|334.7 15:00:28|334.4 15:00:28|334.3 15:00:29|334.3 15:00:29|334.3 15:00:30|334.3 15:00:30|334.3 15:00:31|334.3 15:00:31|334.3 15:00:32|334.3 15:00:32|334.1 15:00:33|334.1 15:00:34|333.9 15:00:34|333.9 15:00:36|333.9 15:00:36|333.9 15:00:36|333.9 15:00:37|333.9 15:00:38|334.2 15:00:38|334.2 15:00:39|334.2 15:00:40|334.2 15:00:40|334.2 15:00:41|334.2 15:00:42|334.2 15:00:42|334.2 15:00:42|334.2 15:00:43|334.2 15:00:44|334.2 15:00:44|334.2 15:00:44|334.2 15:00:45|334.2 15:00:45|334.2 15:00:46|334.2 15:00:46|334.2 15:00:47|334.2 15:00:47|334.2 15:00:48|334.2 15:00:49|334.2 15:00:49|334.2 15:00:50|334.2 15:00:50|334.2 15:00:51|334.2 15:00:52|334.2 15:00:53|334.2 15:00:53|334.2 15:00:54|334.2 15:00:54|334.2 15:00:55|334.2 15:00:55|334.2 15:00:56|334.2 15:00:56|334.2 15:00:57|334.2 15:00:57|334.2 15:00:58|334.2 15:00:58|334.2 15:00:59|334.2 15:00:59|334.3 15:01:00|334.3 15:01:01|334.2 15:01:01|334.2 15:01:02|334.2 15:01:02|334.2 15:01:03|334.2 15:01:03|334.2 15:01:04|334.2 15:01:04|334.5 15:01:05|334.5 15:01:06|334.5 15:01:06|334.6 15:01:07|334.6 15:01:07|334.6 15:01:08|334.6 15:01:08|334.6 15:01:08|334.6 15:01:09|334.6 15:01:09|334.6 15:01:10|334.5 15:01:10|334.5 15:01:10|334.5 15:01:11|334.5 15:01:12|334.5 15:01:13|334.6 15:01:14|334.6 15:01:14|334.6 15:01:15|334.6 15:01:16|334.6 15:01:16|334.6 15:01:17|334.6 15:01:17|334.6 15:01:18|334.6 15:01:18|334.6 15:01:18|334.6 15:01:19|334.6 15:01:20|334.6 15:01:21|334.6 15:01:21|334.6 15:01:22|334.6 15:01:23|334.6 15:01:24|334.6 15:01:25|334.6 15:01:26|334.6 15:01:26|334.6 15:01:27|334.4 15:01:28|334.4 15:01:28|334.4 15:01:29|334.4 15:01:30|334.6 15:01:31|334.6 15:01:32|334.6 15:01:32|334.6 15:01:33|334.6 15:01:34|334.6 15:01:34|334.7 15:01:35|334.7 15:01:35|334.7 15:01:36|334.7 15:01:37|334.7 15:01:38|335.3 15:01:38|335.3 15:01:39|335.3 15:01:39|335.3 15:01:40|335.3 15:01:40|335.3 15:01:41|335.3 15:01:42|335.3 15:01:42|335.3 15:01:43|335.5 15:01:43|335.7 15:01:44|335.8 15:01:45|335.9 15:01:45|335.9 15:01:46|336.2 15:01:46|336.2 15:01:47|336.2 15:01:47|336.2 15:01:48|336.2 15:01:48|336.2 15:01:49|336.2 15:01:50|336.2 15:01:50|336.2 15:01:51|336.2 15:01:51|336.2 15:01:52|336.2 15:01:52|336.2 15:01:53|336.2 15:01:53|336.2 15:01:54|336.2 15:01:54|336.2 15:01:54|336.2 15:01:55|336.2 15:01:55|336.2 15:01:56|336.2 15:01:56|336.2 15:01:56|336.2 15:01:57|336.2 15:01:57|336.2 15:01:57|336.2 15:01:58|336.2 15:01:59|336.2 15:01:59|336.2 15:02:00|336.2 15:02:01|336.2 15:02:01|336. 15:02:01|336. 15:02:02|336. 15:02:03|336. 15:02:03|336. 15:02:04|336. 15:02:05|336. 15:02:05|336. 15:02:06|336. 15:02:06|335.9 15:02:07|335.9 15:02:07|335.9 15:02:07|335.9 15:02:08|335.9 15:02:08|335.9 15:02:09|335.9 15:02:09|335.9 15:02:10|335.9 15:02:11|335.9 15:02:11|336.1 15:02:12|336.1 15:02:13|336.1 15:02:14|336.1 15:02:15|336.1 15:02:16|336.1 15:02:17|336.1 15:02:18|336.1 15:02:18|336.1 15:02:19|336.1 15:02:19|336.1 15:02:20|336.1 15:02:21|336. 15:02:22|336. 15:02:22|336. 15:02:23|336. 15:02:24|336. 15:02:24|336. 15:02:25|336. 15:02:27|336.3 15:02:27|336.3 15:02:28|336.4 15:02:29|336.4 15:02:29|336.4 15:02:30|336.4 15:02:30|336.4 15:02:31|336.4 15:02:32|336.4 15:02:33|336.5 15:02:34|336.5 15:02:34|336.5 15:02:35|336.7 15:02:36|336.7 15:02:36|336.7 15:02:37|336.7 15:02:37|336.7 15:02:38|336.7 15:02:38|336.7 15:02:39|336.7 15:02:39|336.7 15:02:40|336.7 15:02:41|336.7 15:02:42|336.7 15:02:42|336.7 15:02:43|336.7 15:02:44|336.7 15:02:44|336.7 15:02:45|336.7 15:02:45|336.7 15:02:45|336.7 15:02:46|336.7 15:02:46|336.7 15:02:48|336.7 15:02:48|336.7 15:02:48|336.7 15:02:49|336.7 15:02:50|336.7 15:02:50|336.7 15:02:51|336.7 15:02:51|336.7 15:02:52|336.7 15:02:52|336.7 15:02:53|336.7 15:02:53|336.7 15:02:54|336.7 15:02:54|336.7 15:02:55|336.7 15:02:56|336.7 15:02:56|336.7 15:02:57|336.7 15:02:58|336.8 15:02:58|336.8 15:02:59|336.8 15:02:59|336.8 15:03:00|336.8 15:03:00|336.8 15:03:01|336.8 15:03:01|336.8 15:03:02|336.8 15:03:02|336.8 15:03:03|336.8 15:03:04|336.2 15:03:04|336.2 15:03:05|336.2 15:03:05|336.2 15:03:06|336.2 15:03:07|336.2 15:03:08|336. 15:03:08|335.6 15:03:09|335.6 15:03:09|335.6 15:03:10|335.6 15:03:10|335.6 15:03:11|335.6 15:03:12|335.6 15:03:12|335.6 15:03:13|335.6 15:03:13|335.6 15:03:15|335.9 15:03:16|335.9 15:03:17|335.9 15:03:18|335.9 15:03:19|335.9 15:03:19|335.9 15:03:20|335.9 15:03:20|335.9 15:03:21|336. 15:03:22|336. 15:03:23|336. 15:03:24|335.9 15:03:25|335.9 15:03:25|335.9 15:03:25|335.9 15:03:26|335.9 15:03:27|335.9 15:03:28|335.9 15:03:29|335.9 15:03:30|336. 15:03:31|336. 15:03:31|335.9 15:03:32|335.9 15:03:32|335.9 15:03:33|335.9 15:03:33|335.9 15:03:34|335.9 15:03:35|335.9 15:03:35|335.9 15:03:36|335.9 15:03:36|335.9 15:03:36|335.9 15:03:37|335.8 15:03:37|335.8 15:03:38|335.8 15:03:38|335.7 15:03:39|335.7 15:03:39|335.7 15:03:39|335.7 15:03:40|335.7 15:03:40|335.7 15:03:41|335.7 15:03:41|335.7 15:03:42|335.7 15:03:43|335.7 15:03:43|335.7 15:03:43|335.8 15:03:44|335.8 15:03:45|335.8 15:03:45|335.8 15:03:46|335.8 15:03:46|335.8 15:03:47|335.8 15:03:47|335.8 15:03:48|335.8 15:03:48|335.8 15:03:49|335.8 15:03:49|335.8 15:03:50|335.8 15:03:50|335.7 15:03:51|335.7 15:03:52|335.7 15:03:52|335.7 15:03:53|335.7 15:03:53|335.7 15:03:54|335.7 15:03:54|335.7 15:03:56|335.7 15:03:56|335.7 15:03:56|335.7 15:03:57|335.7 15:03:57|335.7 15:03:58|335.7 15:03:58|335.7 15:03:59|335.7 15:04:00|335.7 15:04:00|335.7 15:04:01|335.7 15:04:01|335.7 15:04:02|335.7 15:04:03|335.7 15:04:03|335.7 15:04:03|335.7 15:04:04|335.6 15:04:04|335.6 15:04:05|335.6 15:04:05|335.6 15:04:06|335.6 15:04:07|335.6 15:04:07|335.5 15:04:08|335.5 15:04:08|335.2 15:04:09|335.2 15:04:09|335.2 15:04:09|335.3 15:04:10|335.3 15:04:11|335.3 15:04:11|335.3 15:04:12|335.3 15:04:12|335.2 15:04:13|335.2 15:04:13|335.2 15:04:14|335.1 15:04:15|335.1 15:04:16|335.1 15:04:17|335.1 15:04:19|335.1 15:04:19|335.1 15:04:20|335.1 15:04:21|335.1 15:04:21|335.1 15:04:22|335.1 15:04:23|335.1 15:04:23|335.1 15:04:24|335.1 15:04:25|335. 15:04:25|335. 15:04:26|335. 15:04:27|335. 15:04:28|335. 15:04:28|335. 15:04:29|334.9 15:04:31|334.9 15:04:31|334.9 15:04:32|334.9 15:04:32|334.9 15:04:32|334.9 15:04:33|334.9 15:04:34|334.9 15:04:35|334.9 15:04:35|334.9 15:04:37|334.9 15:04:37|334.9 15:04:38|334.9 15:04:38|334.9 15:04:39|334.9 15:04:39|334.9 15:04:40|334.9 15:04:41|334.9 15:04:42|335.1 15:04:42|335.1 15:04:42|335.1 15:04:43|335.1 15:04:43|335.1 15:04:44|335.1 15:04:45|335.1 15:04:45|335.1 15:04:46|335.1 15:04:47|335.1 15:04:47|335.1 15:04:48|335.1 15:04:48|335.1 15:04:49|335.1 15:04:50|335.1 15:04:51|335.1 15:04:52|335.1 15:04:52|335.1 15:04:52|334.8 15:04:53|334.8 15:04:54|334.8 15:04:54|334.8 15:04:55|334.8 15:04:55|334.8 15:04:55|335. 15:04:57|334.9 15:04:57|334.9 15:04:58|334.9 15:04:58|334.9 15:04:59|334.9 15:04:59|334.9 15:04:59|334.9 15:05:00|334.9 15:05:00|334.9 15:05:01|334.9 15:05:01|334.9 15:05:01|334.9 15:05:02|334.9 15:05:03|334.9 15:05:03|334.9 15:05:04|334.7 15:05:04|334.7 15:05:05|334.7 15:05:06|334.7 15:05:06|334.7 15:05:06|334.7 15:05:07|334.9 15:05:08|334.9 15:05:08|334.9 15:05:08|334.9 15:05:09|334.9 15:05:09|334.9 15:05:10|334.9 15:05:10|334.9 15:05:11|334.9 15:05:12|335.2 15:05:13|335.2 15:05:13|335.2 15:05:14|335.4 15:05:14|335.4 15:05:15|335.4 15:05:16|335.5 15:05:16|335.5 15:05:18|335.5 15:05:18|335.7 15:05:19|335.7 15:05:20|335.7 15:05:20|335.7 15:05:21|335.7 15:05:21|335.7 15:05:22|335.8 15:05:23|335.8 15:05:24|335.8 15:05:24|335.8 15:05:25|335.5 15:05:26|335.5 15:05:27|335.5 15:05:27|335.5 15:05:28|335.5 15:05:29|335.5 15:05:29|335.5 15:05:30|335.5 15:05:30|335.5 15:05:31|335.5 15:05:31|335.5 15:05:32|335.5 15:05:33|335.5 15:05:33|335.5 15:05:34|335.5 15:05:35|335.5 15:05:35|335.5 15:05:35|335.5 15:05:36|335.5 15:05:36|335.5 15:05:37|335.5 15:05:37|335.5 15:05:38|335.5 15:05:38|335.5 15:05:39|335.5 15:05:40|335.5 15:05:40|335.5 15:05:41|335.5 15:05:42|335.5 15:05:42|335.5 15:05:42|335.5 15:05:43|335.5 15:05:44|335.5 15:05:44|335.5 15:05:45|335.5 15:05:46|335.5 15:05:46|335.5 15:05:47|335.5 15:05:47|335.5 15:05:48|335.5 15:05:48|335.5 15:05:49|335.5 15:05:49|335.5 15:05:50|335.5 15:05:50|335.5 15:05:51|335.5 15:05:51|335.5 15:05:52|335.5 15:05:52|335.5 15:05:53|335.5 15:05:54|335.5 15:05:54|335.5 15:05:55|335.5 15:05:55|335.5 15:05:56|335.5 15:05:57|335.5 15:05:57|335.5 15:05:58|335.5 15:05:58|335.5 15:05:58|335.5 15:05:59|335.5 15:05:59|335.5 15:06:00|335.5 15:06:01|335.5 15:06:01|335.5 15:06:02|335.5 15:06:02|335.5 15:06:03|335.5 15:06:04|335.5 15:06:04|335.5 15:06:05|335.5 15:06:06|335.5 15:06:06|335.5 15:06:07|335.5 15:06:07|335.5 15:06:08|335.5 15:06:09|335.5 15:06:09|335.5 15:06:10|335.5 15:06:11|335.5 15:06:11|335.3 15:06:12|335.3 15:06:12|335.3 15:06:13|335.3 15:06:13|335.3 15:06:13|335.3 15:06:14|335.3 15:06:15|335.3 15:06:15|335.3 15:06:16|335.3 15:06:16|335.3 15:06:18|335.3 15:06:18|335.3 15:06:20|335.3 15:06:21|335.3 15:06:22|335.3 15:06:23|335.3 15:06:24|335.3 15:06:25|335.3 15:06:25|335.3 15:06:26|335.3 15:06:27|335.3 15:06:27|335.3 15:06:28|335.3 15:06:29|335.3 15:06:29|335.3 15:06:30|335.3 15:06:30|335.7 15:06:31|335.7 15:06:31|335.7 15:06:31|335.7 15:06:32|335.7 15:06:33|335.7 15:06:34|335.7 15:06:35|335.7 15:06:35|335.7 15:06:36|335.7 15:06:36|335.8 15:06:37|335.8 15:06:38|335.8 15:06:39|335.8 15:06:40|335.9 15:06:41|336. 15:06:41|336. 15:06:41|336.1 15:06:42|336.1 15:06:42|336.3 15:06:43|336.3 15:06:44|336.4 15:06:44|336.7 15:06:45|336.3 15:06:46|336.3 15:06:47|336.3 15:06:47|336.3 15:06:48|336.3 15:06:48|336.3 15:06:49|336.3 15:06:49|336.3 15:06:50|336.3 15:06:50|336.3 15:06:51|336.3 15:06:52|336.3 15:06:52|336.3 15:06:53|336.3 15:06:53|336.3 15:06:54|336.3 15:06:54|336.3 15:06:55|336.3 15:06:56|336.3 15:06:56|336.3 15:06:56|336.3 15:06:56|336.3 15:06:57|336.3 15:06:58|336.3 15:06:59|336.3 15:06:59|336.3 15:06:59|336.3 15:07:00|336.3 15:07:00|336.2 15:07:01|336.2 15:07:02|336.4 15:07:03|336.7 15:07:04|336.7 15:07:05|336.7 15:07:05|336.3 15:07:05|336.3 15:07:06|336.3 15:07:06|336.3 15:07:07|336.3 15:07:07|336.4 15:07:08|336.4 15:07:09|336.4 15:07:09|336.4 15:07:10|336.4 15:07:11|336.4 15:07:11|336.4 15:07:11|336.3 15:07:12|336.3 15:07:12|336.3 15:07:13|336.2 15:07:14|336.2 15:07:14|336.2 15:07:15|336.2 15:07:15|336.2 15:07:15|336.2 15:07:16|336.5 15:07:16|336.5 15:07:17|336.5 15:07:17|336.5 15:07:18|336.5 15:07:19|336.5 15:07:20|336.5 15:07:21|336.5 15:07:23|336.5 15:07:23|336.5 15:07:24|336.5 15:07:24|336.5 15:07:25|336.4 15:07:26|336.1 15:07:27|336.1 15:07:28|336.1 15:07:28|336.1 15:07:29|336.1 15:07:30|336.1 15:07:31|336.1 15:07:31|336.1 15:07:32|336.1 15:07:33|336.1 15:07:34|336.1 15:07:34|336.1 15:07:34|336.1 15:07:35|336.1 15:07:36|336.1 15:07:36|336.1 15:07:37|336.1 15:07:37|336.3 15:07:38|336.3 15:07:38|336.3 15:07:39|336.3 15:07:39|336.3 15:07:40|336.3 15:07:40|336.3 15:07:41|336.3 15:07:41|336.3 15:07:42|336.3 15:07:42|336.3 15:07:42|336.3 15:07:43|336.3 15:07:44|336.3 15:07:44|336.3 15:07:46|336.3 15:07:46|336.4 15:07:47|336.4 15:07:48|336.4 15:07:49|336.4 15:07:49|336.9 15:07:50|336.9 15:07:50|336.9 15:07:51|336.5 15:07:51|336.4 15:07:52|336.2 15:07:52|336.2 15:07:53|336.1 15:07:53|336.1 15:07:54|336.2 15:07:55|336.2 15:07:55|336.2 15:07:56|335.9 15:07:57|335.9 15:07:57|336.1 15:07:58|336.2 15:07:58|336.2 15:07:59|336.2 15:08:00|336.2 15:08:00|336.2 15:08:01|336.2 15:08:01|336.2 15:08:02|336.2 15:08:03|336.2 15:08:03|336.2 15:08:03|336.2 15:08:05|336.2 15:08:05|336.2 15:08:06|336.2 15:08:06|336.2 15:08:07|336.2 15:08:07|336.2 15:08:08|336.2 15:08:08|336.2 15:08:09|336.2 15:08:10|336.2 15:08:15|336.4 15:08:16|336.4 15:08:16|336.4 15:08:18|336.4 15:08:19|336.4 15:08:19|336.4 15:08:21|336.4 15:08:22|336.4 15:08:23|336.4 15:08:23|336.4 15:08:25|336.4 15:08:26|336.4 15:08:26|336.4 15:08:27|336.4 15:08:27|336.4 15:08:28|336.4 15:08:28|336.4 15:08:29|336.4 15:08:31|336.4 15:08:31|336.4 15:08:31|336.3 15:08:32|336.3 15:08:33|336.3 15:08:33|336.3 15:08:34|336.3 15:08:35|336.3 15:08:35|336.3 15:08:36|336.3 15:08:37|336.3 15:08:37|336.3 15:08:38|336.3 15:08:38|336.3 15:08:39|336.3 15:08:40|336.3 15:08:40|336.3 15:08:41|336.3 15:08:41|336.3 15:08:42|336.3 15:08:43|336.3 15:08:43|336.3 15:08:44|336.3 15:08:45|336.3 15:08:45|336.3 15:08:46|336.3 15:08:47|336.3 15:08:47|336.3 15:08:48|336.3 15:08:48|336.3 15:08:49|336.3 15:08:50|336.3 15:08:51|336.3 15:08:51|336.3 15:08:52|336.3 15:08:52|336.3 15:08:53|336.3 15:08:54|336.6 15:08:54|336.6 15:08:55|336.6 15:08:56|336.6 15:08:56|336.6 15:08:57|336.6 15:08:57|336.6 15:08:57|336.6 15:08:58|336.6 15:08:59|336.6 15:08:59|336.5 15:09:00|336.5 15:09:00|336.5 15:09:01|336.5 15:09:02|336.5 15:09:03|336.5 15:09:04|336.5 15:09:04|336.5 15:09:05|336.5 15:09:06|336.5 15:09:06|336.5 15:09:07|336.5 15:09:08|336.5 15:09:08|336.5 15:09:09|336.5 15:09:09|336.7 15:09:10|336.7 15:09:11|336.7 15:09:11|336.7 15:09:11|336.7 15:09:12|336.7 15:09:13|336.7 15:09:13|336.7 15:09:14|336.7 15:09:15|336.7 15:09:15|336.7 15:09:16|336.7 15:09:16|336.7 15:09:16|336.7 15:09:17|336.7 15:09:18|336.8 15:09:18|336.8 15:09:18|336.8 15:09:19|336.8 15:09:19|336.8 15:09:20|336.8 15:09:21|336.8 15:09:22|336.8 15:09:24|336.8 15:09:24|336.8 15:09:25|336.8 15:09:26|336.8 15:09:26|336.8 15:09:28|336.8 15:09:28|336.7 15:09:29|336.8 15:09:29|336.9 15:09:30|336.9 15:09:30|336.9 15:09:31|336.9 15:09:32|336.9 15:09:33|336.9 15:09:33|337. 15:09:34|337. 15:09:34|337. 15:09:35|337. 15:09:35|337. 15:09:36|337. 15:09:37|337. 15:09:39|337.2 15:09:39|337.4 15:09:40|337.4 15:09:41|337.2 15:09:41|337.2 15:09:42|337.2 15:09:42|337.2 15:09:43|337.2 15:09:43|337.2 15:09:44|337.2 15:09:45|337.2 15:09:45|336.9 15:09:45|336.9 15:09:47|336.9 15:09:47|336.9 15:09:48|336.9 15:09:49|336.9 15:09:49|336.9 15:09:49|336.9 15:09:50|336.9 15:09:50|336.9 15:09:51|336.9 15:09:51|336.9 15:09:52|336.9 15:09:53|336.9 15:09:54|336.9 15:09:54|336.9 15:09:55|336.9 15:09:55|336.9 15:09:56|336.9 15:09:56|336.9 15:09:57|336.9 15:09:57|336.9 15:09:58|336.9 15:09:58|336.9 15:09:59|336.9 15:09:59|336.9 15:10:00|336.9 15:10:01|336.9 15:10:01|336.9 15:10:02|336.9 15:10:02|336.9 15:10:03|336.9 15:10:03|336.9 15:10:04|336.9 15:10:04|336.9 15:10:05|336.9 15:10:06|336.9 15:10:06|336.9 15:10:06|336.9 15:10:07|336.9 15:10:07|336.9 15:10:08|336.9 15:10:08|336.9 15:10:09|336.9 15:10:09|337.1 15:10:10|337.1 15:10:11|337.3 15:10:11|337.3 15:10:11|337.3 15:10:12|337.3 15:10:12|337.3 15:10:13|337.3 15:10:13|337.3 15:10:13|337.3 15:10:14|337.3 15:10:14|337.3 15:10:15|337.3 15:10:15|337.3 15:10:16|337.3 15:10:16|337.3 15:10:16|337.3 15:10:17|337.3 15:10:18|337.3 15:10:18|337.3 15:10:19|337.3 15:10:19|337.3 15:10:19|337.3 15:10:20|337.3 15:10:21|337.1 15:10:22|337.1 15:10:24|337.1 15:10:24|337.1 15:10:25|337.1 15:10:26|337.1 15:10:26|337.1 15:10:27|337.1 15:10:28|337.1 15:10:29|337.1 15:10:30|337.1 15:10:31|337.1 15:10:32|337.1 15:10:32|337.1 15:10:33|336.7 15:10:33|336.7 15:10:34|336.7 15:10:35|336.7 15:10:36|336.7 15:10:36|336.7 15:10:38|336.7 15:10:38|336.7 15:10:39|336.7 15:10:40|336.7 15:10:40|336.7 15:10:41|336.7 15:10:41|336.7 15:10:42|336.7 15:10:43|336.7 15:10:43|336.7 15:10:44|336.7 15:10:44|336.7 15:10:45|336.7 15:10:45|336.7 15:10:46|336.7 15:10:47|336.7 15:10:47|336.7 15:10:48|336.7 15:10:48|336.7 15:10:49|336.7 15:10:49|336.7 15:10:49|336.7 15:10:50|336.7 15:10:51|336.7 15:10:51|336.7 15:10:52|336.7 15:10:52|336.7 15:10:53|336.7 15:10:53|336.7 15:10:54|336.7 15:10:54|336.7 15:10:55|336.7 15:10:55|336.7 15:10:56|336.7 15:10:56|336.9 15:10:57|336.9 15:10:58|336.9 15:10:59|336.9 15:11:00|336.9 15:11:01|336.9 15:11:01|336.8 15:11:02|336.8 15:11:02|336.8 15:11:03|336.8 15:11:03|336.8 15:11:04|336.8 15:11:05|336.8 15:11:05|336.8 15:11:06|336.8 15:11:07|336.8 15:11:07|336.7 15:11:08|336.7 15:11:08|336.7 15:11:09|336.8 15:11:10|336.8 15:11:10|336.8 15:11:11|336.8 15:11:11|336.8 15:11:12|336.8 15:11:13|336.8 15:11:13|336.8 15:11:14|336.8 15:11:15|336.8 15:11:15|336.8 15:11:16|336.8 15:11:16|336.8 15:11:17|336.8 15:11:18|336.8 15:11:18|336.8 15:11:18|336.8 15:11:19|336.8 15:11:19|336.8 15:11:19|336.8 15:11:20|336.8 15:11:21|336.8 15:11:21|336.8 15:11:23|336.8 15:11:24|336.8 15:11:25|336.8 15:11:26|336.8 15:11:28|336.8 15:11:29|336.8 15:11:29|336.8 15:11:30|336.8 15:11:31|336.6 15:11:32|336.6 15:11:32|336.6 15:11:39|336.8 15:11:39|336.8 15:11:40|336.8 15:11:41|336.8 15:11:41|336.8 15:11:42|336.8 15:11:42|336.8 15:11:43|336.8 15:11:43|336.8 15:11:43|336.8 15:11:45|336.8 15:11:45|336.6 15:11:46|336.7 15:11:47|336.7 15:11:48|336.7 15:11:49|336.7 15:11:50|336.7 15:11:51|336.7 15:11:51|336.7 15:11:52|336.7 15:11:52|336.7 15:11:53|336.7 15:11:54|336.7 15:11:54|336.7 15:11:55|336.7 15:11:55|336.7 15:11:55|336.7 15:11:56|336.7 15:11:57|336.7 15:11:57|336.7 15:11:58|336.7 15:11:58|336.7 15:11:58|336.7 15:11:59|336.7 15:11:59|336.7 15:12:00|336.7 15:12:01|336.7 15:12:01|336.7 15:12:02|336.7 15:12:03|336.3 15:12:03|336.3 15:12:04|336.3 15:12:05|336.3 15:12:05|336.3 15:12:05|336.3 15:12:06|336.3 15:12:06|336.3 15:12:07|336.3 15:12:08|336.3 15:12:08|336.3 15:12:09|336.3 15:12:10|336.3 15:12:10|336.3 15:12:10|336.3 15:12:11|336.3 15:12:11|336.3 15:12:12|336.3 15:12:12|336.3 15:12:13|336.3 15:12:13|336.1 15:12:14|336.1 15:12:15|336.1 15:12:15|336.1 15:12:15|336.1 15:12:15|336.3 15:12:16|336.3 15:12:16|336.3 15:12:17|336.3 15:12:17|336.3 15:12:18|336.3 15:12:18|336.3 15:12:19|336.3 15:12:19|336.3 15:12:20|336.3 15:12:20|336.3 15:12:20|336.3 15:12:20|336.3 15:12:21|336.3 15:12:22|336.4 15:12:23|336.4 15:12:24|336.4 15:12:26|336.5 15:12:27|336.6 15:12:27|336.6 15:12:28|336.6 15:12:29|336.6 15:12:30|336.6 15:12:31|336.6 15:12:32|336.8 15:12:33|336.8 15:12:34|336.8 15:12:34|336.8 15:12:35|336.8 15:12:36|336.8 15:12:36|336.8 15:12:37|336.8 15:12:38|336.8 15:12:40|336.8 15:12:40|336.8 15:12:41|336.3 15:12:42|336.3 15:12:43|336.3 15:12:43|336.2 15:12:44|336.2 15:12:44|336.2 15:12:44|336.2 15:12:45|336.2 15:12:45|336.2 15:12:46|336.2 15:12:47|336.2 15:12:47|336.2 15:12:47|336.2 15:12:48|336.2 15:12:48|336.2 15:12:49|336.2 15:12:50|336.2 15:12:50|336.2 15:12:51|336.2 15:12:51|336.2 15:12:52|336.2 15:12:53|336.2 15:12:53|336.2 15:12:54|336.2 15:12:54|336.4 15:12:55|336.4 15:12:55|336.4 15:12:55|336.4 15:12:56|336.4 15:12:57|336.4 15:12:57|336.4 15:12:58|336.4 15:12:58|336.4 15:12:59|336.4 15:13:00|336.4 15:13:01|336.4 15:13:01|336.4 15:13:02|336.4 15:13:02|336.4 15:13:03|336.6 15:13:05|336.6 15:13:05|336.6 15:13:06|336.6 15:13:06|336.6 15:13:07|336.6 15:13:08|336.6 15:13:08|336.6 15:13:09|336.6 15:13:09|336.6 15:13:10|336.6 15:13:10|336.6 15:13:10|336.5 15:13:11|336.5 15:13:11|336.5 15:13:13|336.5 15:13:13|336.5 15:13:13|336.5 15:13:14|336.5 15:13:15|336.5 15:13:15|336.5 15:13:16|336.5 15:13:16|336.5 15:13:16|336.5 15:13:17|336.5 15:13:17|336.5 15:13:18|336.5 15:13:18|336.5 15:13:19|336.5 15:13:19|336.5 15:13:20|336.5 15:13:20|336.4 15:13:21|336.4 15:13:21|336.4 15:13:21|336.4 15:13:22|336.4 15:13:23|336.4 15:13:24|336.4 15:13:25|336.4 15:13:26|336.4 15:13:27|336.4 15:13:28|336.4 15:13:29|336.4 15:13:29|336.4 15:13:30|336.4 15:13:31|336.4 15:13:32|336.4 15:13:33|336.4 15:13:33|336.4 15:13:34|336.4 15:13:34|336.4 15:13:35|336.4 15:13:36|336.4 15:13:36|336.4 15:13:37|336.4 15:13:38|336.4 15:13:38|336.4 15:13:39|336.4 15:13:40|336.4 15:13:40|336.1 15:13:41|336.1 15:13:41|336.1 15:13:42|336. 15:13:43|336. 15:13:44|335.5 15:13:45|335.5 15:13:45|335.5 15:13:46|335.6 15:13:46|335.6 15:13:47|335.6 15:13:48|335.6 15:13:48|335.6 15:13:49|335.6 15:13:49|335.6 15:13:50|335.6 15:13:51|335.4 15:13:52|335.4 15:13:53|335.4 15:13:53|335.4 15:13:54|335.4 15:13:55|335.4 15:13:55|335.4 15:13:56|335.5 15:13:56|335.5 15:13:57|335.5 15:13:58|335.5 15:13:58|335.5 15:13:58|335.5 15:13:59|335.5 15:13:59|335.5 15:14:00|335.5 15:14:01|335.5 15:14:02|335.5 15:14:02|335.4 15:14:03|335.4 15:14:04|335.4 15:14:05|335.4 15:14:05|335.4 15:14:06|335.4 15:14:06|335.4 15:14:07|335.4 15:14:07|335.4 15:14:08|335.4 15:14:09|335.4 15:14:10|335.4 15:14:10|335.4 15:14:11|335.4 15:14:12|335.4 15:14:12|335.5 15:14:12|335.5 15:14:13|335.5 15:14:13|335.5 15:14:14|335.5 15:14:15|335.5 15:14:15|335.5 15:14:15|335.5 15:14:16|335.5 15:14:17|335.5 15:14:18|335.5 15:14:18|335.6 15:14:19|335.6 15:14:19|335.6 15:14:20|335.6 15:14:20|335.6 15:14:21|335.7 15:14:21|335.7 15:14:22|335.7 15:14:23|335.7 15:14:23|335.7 15:14:24|335.7 15:14:25|335.7 15:14:26|335.8 15:14:28|335.8 15:14:29|335.8 15:14:30|335.8 15:14:31|335.8 15:14:32|335.8 15:14:33|335.8 15:14:34|335.8 15:14:34|335.8 15:14:35|335.8 15:14:35|335.8 15:14:36|335.8 15:14:37|335.8 15:14:38|335.8 15:14:38|335.8 15:14:39|335.8 15:14:39|335.8 15:14:40|335.8 15:14:40|335.8 15:14:41|335.8 15:14:42|335.8 15:14:42|335.8 15:14:43|335.8 15:14:44|335.6 15:14:45|335.6 15:14:45|335.6 15:14:46|335.6 15:14:46|335.8 15:14:47|335.8 15:14:48|335.8 15:14:49|335.8 15:14:50|335.8 15:14:50|335.8 15:14:51|335.8 15:14:51|335.8 15:14:52|335.8 15:14:53|335.8 15:14:53|335.8 15:14:54|335.8 15:14:54|335.8 15:14:55|335.8 15:14:56|335.8 15:14:56|335.8 15:14:56|335.8 15:14:57|335.8 15:14:58|335.8 15:14:58|335.8 15:14:59|335.8 15:14:59|335.8 15:15:00|335.8 15:15:01|335.8 15:15:01|335.8 15:15:02|335.9 15:15:02|335.9 15:15:03|335.9 15:15:03|335.9 15:15:04|335.9 15:15:04|335.9 15:15:06|335.9 15:15:06|335.9 15:15:07|335.9 15:15:07|335.9 15:15:07|335.9 15:15:08|335.9 15:15:08|335.9 15:15:09|335.9 15:15:09|335.9 15:15:10|335.9 15:15:10|335.7 15:15:11|335.7 15:15:11|335.7 15:15:12|335.7 15:15:12|335.7 15:15:12|335.7 15:15:13|335.7 15:15:13|335.7 15:15:14|335.5 15:15:14|335.6 15:15:15|335.6 15:15:15|335.6 15:15:16|335.6 15:15:17|335.6 15:15:17|335.6 15:15:18|335.6 15:15:18|335.6 15:15:18|335.6 15:15:19|335.6 15:15:19|335.6 15:15:19|335.6 15:15:20|335.6 15:15:20|335.6 15:15:21|335.6 15:15:21|335.6 15:15:22|335.6 15:15:22|335.6 15:15:22|335.8 15:15:23|335.8 15:15:24|335.8 15:15:24|335.8 15:15:24|335.8 15:15:25|335.8 15:15:26|335.8 15:15:26|335.8 15:15:27|335.8 15:15:28|335.8 15:15:29|335.8 15:15:29|335.8 15:15:30|335.8 15:15:31|335.8 15:15:32|335.8 15:15:33|335.8 15:15:33|335.8 15:15:34|335.8 15:15:35|335.8 15:15:36|335.8 15:15:36|335.8 15:15:37|335.5 15:15:38|335.5 15:15:39|335.5 15:15:40|335.5 15:15:40|335.5 15:15:40|335.5 15:15:41|335.5 15:15:41|335.5 15:15:42|335.5 15:15:43|335.5 15:15:43|335.5 15:15:44|335.5 15:15:44|335.5 15:15:45|335.5 15:15:45|335.5 15:15:46|335.5 15:15:46|335.5 15:15:47|335.5 15:15:48|335.5 15:15:48|335.5 15:15:49|335.5 15:15:50|335.5 15:15:50|335.5 15:15:51|335.5 15:15:52|335.6 15:15:53|335.6 15:15:54|335.6 15:15:54|335.6 15:15:54|335.6 15:15:56|335.6 15:15:56|335.6 15:15:56|335.6 15:15:57|335.6 15:15:57|335.6 15:15:58|335.6 15:15:58|335.6 15:15:59|335.6 15:15:59|335.6 15:15:59|335.6 15:16:00|335.6 15:16:01|335.6 15:16:02|335.6 15:16:02|335.6 15:16:03|335.6 15:16:04|335.6 15:16:05|335.6 15:16:05|335.6 15:16:06|335.6 15:16:07|335.6 15:16:07|335.6 15:16:08|335.6 15:16:08|335.6 15:16:09|335.6 15:16:09|335.6 15:16:10|335.7 15:16:10|335.7 15:16:10|335.7 15:16:11|335.7 15:16:11|335.7 15:16:12|335.7 15:16:12|335.7 15:16:13|335.7 15:16:14|335.7 15:16:14|335.7 15:16:15|335.7 15:16:15|335.7 15:16:16|335.7 15:16:16|335.7 15:16:17|335.7 15:16:17|335.7 15:16:18|335.7 15:16:18|335.7 15:16:18|335.7 15:16:19|335.7 15:16:20|335.7 15:16:20|335.7 15:16:21|335.7 15:16:21|335.7 15:16:22|335.7 15:16:23|335.7 15:16:23|335.7 15:16:23|335.7 15:16:24|335.7 15:16:25|335.7 15:16:25|335.7 15:16:26|335.7 15:16:27|335.7 15:16:28|335.8 15:16:30|335.8 15:16:31|335.8 15:16:32|335.8 15:16:33|335.8 15:16:33|335.8 15:16:34|335.8 15:16:35|335.8 15:16:36|335.8 15:16:37|335.8 15:16:38|335.8 15:16:39|335.8 15:16:39|335.8 15:16:40|335.8 15:16:41|335.8 15:16:42|335.8 15:16:42|336.1 15:16:44|336.1 15:16:44|336.1 15:16:45|336.4 15:16:46|336.5 15:16:46|336.5 15:16:47|336.5 15:16:48|336.5 15:16:48|336.5 15:16:49|336.5 15:16:49|336.5 15:16:49|336.5 15:16:51|336.5 15:16:51|336.5 15:16:52|336.5 15:16:52|336.5 15:16:53|336.5 15:16:53|336.5 15:16:54|336.5 15:16:54|336.5 15:16:54|336.5 15:16:55|336.5 15:16:56|336.5 15:16:57|336.5 15:16:58|336.5 15:16:58|336.5 15:16:59|336.5 15:16:59|336.5 15:17:00|336.5 15:17:00|336.5 15:17:01|336.5 15:17:01|336.5 15:17:02|336.5 15:17:02|336.5 15:17:03|336.5 15:17:04|336.5 15:17:04|336.5 15:17:04|336.5 15:17:05|336.5 15:17:06|336.5 15:17:06|336.5 15:17:06|336.5 15:17:07|336.5 15:17:07|336.5 15:17:08|336.5 15:17:09|336.5 15:17:10|336.5 15:17:10|336.5 15:17:10|336.5 15:17:11|336.5 15:17:12|336.4 15:17:12|336.4 15:17:13|336.4 15:17:13|336.4 15:17:13|336.4 15:17:14|336.4 15:17:15|336.6 15:17:15|336.6 15:17:16|336.7 15:17:16|336.7 15:17:17|336.7 15:17:18|336.7 15:17:18|336.8 15:17:18|336.8 15:17:19|336.8 15:17:20|336.8 15:17:20|337. 15:17:21|337. 15:17:21|337. 15:17:22|337. 15:17:23|337. 15:17:23|337.3 15:17:24|337.3 15:17:24|337.3 15:17:25|337.3 15:17:25|337.3 15:17:25|337.3 15:17:26|337.3 15:17:26|337.3 15:17:27|337.3 15:17:27|337.3 15:17:29|337.3 15:17:29|337.3 15:17:30|337.3 15:17:31|337.3 15:17:32|337.3 15:17:34|337.3 15:17:34|337.3 15:17:35|337.2 15:17:36|337.2 15:17:36|337.2 15:17:37|337.2 15:17:38|337.2 15:17:39|337.2 15:17:40|337.2 15:17:40|337.2 15:17:41|337.2 15:17:41|337.2 15:17:42|337.2 15:17:42|337.2 15:17:43|337.2 15:17:43|337.2 15:17:44|337.2 15:17:45|337.2 15:17:45|337.2 15:17:46|337.2 15:17:47|337.2 15:17:48|337.2 15:17:49|337.2 15:17:50|337.2 15:17:50|337.2 15:17:51|337.2 15:17:52|337.2 15:17:52|337.2 15:17:53|337.2 15:17:53|337.2 15:17:54|337.2 15:17:54|337.2 15:17:55|337.2 15:17:55|337.2 15:17:56|337. 15:17:56|337. 15:17:57|337. 15:17:57|337. 15:17:58|337. 15:17:58|337. 15:17:59|337. 15:17:59|337. 15:18:00|337. 15:18:01|337. 15:18:01|337. 15:18:02|337. 15:18:02|337. 15:18:03|337. 15:18:03|337. 15:18:04|337. 15:18:04|337. 15:18:05|337. 15:18:05|337. 15:18:06|337. 15:18:07|337. 15:18:07|337. 15:18:08|336.8 15:18:09|337. 15:18:09|337. 15:18:10|337. 15:18:10|337. 15:18:11|337. 15:18:11|337. 15:18:12|337. 15:18:13|337. 15:18:13|337. 15:18:13|337. 15:18:14|337. 15:18:14|337. 15:18:15|337. 15:18:17|337. 15:18:17|337. 15:18:18|336.8 15:18:19|336.8 15:18:19|336.8 15:18:20|336.8 15:18:20|336.8 15:18:21|336.8 15:18:21|336.8 15:18:22|336.8 15:18:22|336.8 15:18:23|336.8 15:18:23|336.8 15:18:24|336.8 15:18:24|336.6 15:18:24|336.6 15:18:25|336.6 15:18:25|336.6 15:18:27|336.6 15:18:27|336.6 15:18:27|336.6 15:18:28|336.6 15:18:30|336.6 15:18:31|336.7 15:18:31|336.7 15:18:32|336.7 15:18:33|336.7 15:18:34|336.8 15:18:35|336.9 15:18:36|336.9 15:18:37|336.9 15:18:37|336.9 15:18:39|336.9 15:18:39|336.9 15:18:39|336.9 15:18:40|336.9 15:18:40|336.9 15:18:41|336.9 15:18:42|336.9 15:18:43|336.9 15:18:43|336.9 15:18:44|336.9 15:18:45|336.9 15:18:46|337. 15:18:46|337. 15:18:47|337. 15:18:48|337. 15:18:49|337. 15:18:49|337. 15:18:50|337. 15:18:51|337. 15:18:51|337. 15:18:52|337. 15:18:53|337. 15:18:53|337. 15:18:54|337. 15:18:54|337. 15:18:55|336.9 15:18:55|336.9 15:18:56|336.9 15:18:56|336.9 15:18:57|336.9 15:18:57|336.9 15:18:58|336.9 15:18:58|336.9 15:18:59|336.9 15:18:59|336.9 15:19:01|336.9 15:19:02|336.9 15:19:02|336.9 15:19:03|336.9 15:19:04|336.9 15:19:04|336.9 15:19:05|336.9 15:19:06|336.9 15:19:06|336.9 15:19:07|336.9 15:19:07|336.9 15:19:08|336.9 15:19:09|336.9 15:19:10|336.9 15:19:10|336.9 15:19:11|336.9 15:19:12|336.9 15:19:13|336.7 15:19:13|336.7 15:19:14|336.7 15:19:15|337. 15:19:16|337. 15:19:16|337. 15:19:17|337. 15:19:17|337. 15:19:18|336.6 15:19:19|336.6 15:19:19|336.6 15:19:20|336.6 15:19:21|336.6 15:19:21|336.6 15:19:21|336.6 15:19:22|336.6 15:19:22|336.6 15:19:23|336.6 15:19:24|336.6 15:19:24|336.6 15:19:25|336.6 15:19:25|336.6 15:19:26|336.6 15:19:26|336.7 15:19:27|336.7 15:19:27|336.7 15:19:28|336.6 15:19:28|336.6 15:19:28|336.6 15:19:29|336.6 15:19:30|336.6 15:19:31|336.6 15:19:31|336.6 15:19:32|336.6 15:19:33|336.7 15:19:34|336.7 15:19:35|336.7 15:19:35|336.7 15:19:36|336.6 15:19:37|336.6 15:19:38|336.5 15:19:39|336.5 15:19:40|336.5 15:19:41|336.5 15:19:41|336.5 15:19:42|336.5 15:19:42|336.5 15:19:43|336.5 15:19:43|336.5 15:19:44|336.5 15:19:45|336.5 15:19:45|336.7 15:19:46|336.7 15:19:47|336.7 15:19:48|336.7 15:19:48|336.7 15:19:50|336.7 15:19:50|336.7 15:19:51|336.7 15:19:52|336.7 15:19:52|336.7 15:19:53|336.7 15:19:53|336.7 15:19:54|336.7 15:19:55|336.9 15:19:56|336.5 15:19:56|336.5 15:19:57|336.5 15:19:57|336.5 15:19:58|336.5 15:19:58|336.5 15:19:59|336.5 15:19:59|336.5 15:19:59|336.5 15:20:00|336.5 15:20:01|336.5 15:20:01|336.5 15:20:01|336.5 15:20:03|336.5 15:20:04|336.5 15:20:04|336.5 15:20:04|336.5 15:20:05|336.5 15:20:06|336.5 15:20:06|336.5 15:20:07|336.5 15:20:07|336.5 15:20:08|336.5 15:20:08|336.5 15:20:09|336.5 15:20:09|336.5 15:20:10|336.5 15:20:10|336.5 15:20:11|336.5 15:20:11|336.7 15:20:12|336.7 15:20:12|336.7 15:20:12|336.7 15:20:13|336.7 15:20:13|336.7 15:20:14|336.7 15:20:15|336.7 15:20:15|336.7 15:20:16|336.7 15:20:16|336.7 15:20:17|336.7 15:20:17|336.7 15:20:17|336.7 15:20:18|336.7 15:20:18|336.7 15:20:19|336.7 15:20:20|336.7 15:20:20|336.7 15:20:21|336.7 15:20:21|336.7 15:20:22|336.5 15:20:22|336.5 15:20:23|336.5 15:20:24|336.5 15:20:24|336.5 15:20:25|336.5 15:20:25|336.5 15:20:26|336.5 15:20:27|336.5 15:20:27|336.5 15:20:28|336.5 15:20:28|336.5 15:20:28|336.5 15:20:29|336.5 15:20:29|336.5 15:20:30|336.5 15:20:31|336.5 15:20:32|336.5 15:20:32|336.5 15:20:34|336.5 15:20:35|336.4 15:20:35|336.4 15:20:36|336.4 15:20:37|336.4 15:20:38|336.4 15:20:38|336.4 15:20:39|336.4 15:20:40|336.4 15:20:41|336.4 15:20:42|336.4 15:20:42|336.4 15:20:43|336.4 15:20:44|336.4 15:20:44|336.4 15:20:44|336.4 15:20:45|336.1 15:20:46|336.1 15:20:46|336.1 15:20:47|336.1 15:20:47|336. 15:20:48|336. 15:20:48|336.3 15:20:49|336.3 15:20:50|336.3 15:20:51|336.3 15:20:52|335.9 15:20:52|335.9 15:20:53|335.9 15:20:54|335.9 15:20:54|335.9 15:20:54|335.9 15:20:55|335.9 15:20:56|335.9 15:20:57|335.9 15:20:57|335.9 15:20:58|335.9 15:20:58|335.9 15:20:59|335.9 15:21:00|335.9 15:21:00|335.9 15:21:01|335.9 15:21:01|335.9 15:21:02|335.9 15:21:03|335.9 15:21:04|335.9 15:21:05|335.9 15:21:05|335.9 15:21:06|335.9 15:21:06|336. 15:21:07|336. 15:21:07|336. 15:21:08|336. 15:21:08|336. 15:21:09|336. 15:21:09|336. 15:21:10|336. 15:21:11|336. 15:21:11|336. 15:21:12|336. 15:21:13|336. 15:21:13|336. 15:21:13|336. 15:21:15|336. 15:21:15|336. 15:21:16|336. 15:21:16|336. 15:21:17|336. 15:21:18|336. 15:21:18|336. 15:21:19|336. 15:21:20|336. 15:21:20|336. 15:21:21|336. 15:21:22|336. 15:21:22|336. 15:21:23|336. 15:21:23|336. 15:21:24|336. 15:21:24|336. 15:21:25|336. 15:21:25|336. 15:21:26|336. 15:21:26|336. 15:21:27|336. 15:21:27|336. 15:21:28|335.9 15:21:28|335.9 15:21:29|335.9 15:21:29|335.9 15:21:29|335.9 15:21:30|335.9 15:21:30|335.9 15:21:31|335.9 15:21:32|335.9 15:21:34|336.3 15:21:34|336.3 15:21:35|336.3 15:21:35|336.3 15:21:36|336.3 15:21:36|336.3 15:21:38|336.3 15:21:38|336.3 15:21:39|336.3 15:21:40|336.3 15:21:41|336.3 15:21:41|336.3 15:21:43|336.3 15:21:43|336.3 15:21:44|336.3 15:21:45|336.1 15:21:46|336.1 15:21:47|336.1 15:21:47|336.1 15:21:47|336.1 15:21:48|336.1 15:21:48|336.1 15:21:50|336.1 15:21:50|336.1 15:21:51|336.1 15:21:51|336.1 15:21:52|336.1 15:21:52|336.1 15:21:53|336.1 15:21:54|336.1 15:21:55|336.1 15:21:55|336.1 15:21:56|336.1 15:21:56|336.1 15:21:58|335.9 15:21:58|335.9 15:21:58|335.9 15:21:59|335.9 15:22:00|335.9 15:22:00|335.9 15:22:01|335.9 15:22:01|335.9 15:22:02|335.9 15:22:02|335.9 15:22:03|335.9 15:22:03|335.9 15:22:04|335.9 15:22:05|335.9 15:22:05|335.9 15:22:06|335.8 15:22:07|335.8 15:22:08|335.8 15:22:09|335.8 15:22:09|335.8 15:22:10|335.8 15:22:10|335.8 15:22:11|335.8 15:22:11|335.8 15:22:12|335.8 15:22:13|335.9 15:22:13|335.9 15:22:14|335.9 15:22:14|335.9 15:22:15|335.9 15:22:16|335.9 15:22:16|335.9 15:22:16|335.9 15:22:17|335.9 15:22:18|335.9 15:22:18|335.9 15:22:18|335.9 15:22:19|335.9 15:22:20|335.9 15:22:20|335.9 15:22:21|335.9 15:22:22|335.9 15:22:22|335.9 15:22:23|335.9 15:22:24|335.9 15:22:25|335.9 15:22:25|335.9 15:22:26|335.9 15:22:27|335.7 15:22:27|335.7 15:22:28|335.7 15:22:29|335.9 15:22:29|335.9 15:22:30|335.9 15:22:30|335.9 15:22:31|335.9 15:22:31|335.9 15:22:32|335.9 15:22:33|335.9 15:22:34|335.9 15:22:35|335.9 15:22:37|335.9 15:22:38|335.9 15:22:39|336. 15:22:40|336. 15:22:41|336. 15:22:41|336. 15:22:43|336. 15:22:43|336. 15:22:44|336. 15:22:44|336. 15:22:45|336. 15:22:46|336. 15:22:47|336. 15:22:48|336. 15:22:48|336. 15:22:49|336. 15:22:50|336. 15:22:50|336. 15:22:51|336. 15:22:51|335.9 15:22:52|336.1 15:22:52|336.1 15:22:53|336.1 15:22:54|336.1 15:22:54|336.1 15:22:55|336.1 15:22:56|336.1 15:22:56|336.1 15:22:57|336.1 15:22:57|336.1 15:22:58|336.2 15:22:59|336.2 15:23:00|336.2 15:23:00|336.2 15:23:01|336.2 15:23:02|336.2 15:23:03|336.2 15:23:04|336.2 15:23:04|336.2 15:23:06|336.2 15:23:06|336.2 15:23:07|336.2 15:23:07|336.2 15:23:08|336.2 15:23:09|336.2 15:23:09|336.2 15:23:10|336.2 15:23:11|336.2 15:23:11|336.2 15:23:11|336.2 15:23:12|336.2 15:23:12|336.2 15:23:13|336.2 15:23:14|336.2 15:23:15|336.2 15:23:15|336.2 15:23:16|336.1 15:23:16|336.1 15:23:17|336.1 15:23:17|336.1 15:23:18|336.1 15:23:19|336.1 15:23:19|336.1 15:23:20|336.1 15:23:21|336.1 15:23:21|336.1 15:23:22|336.1 15:23:22|336.1 15:23:23|336.1 15:23:23|336.1 15:23:24|336.1 15:23:24|336.1 15:23:26|336.1 15:23:26|336.1 15:23:27|336.1 15:23:27|336.1 15:23:28|336.1 15:23:28|336.1 15:23:29|336.1 15:23:29|336.1 15:23:30|336.1 15:23:30|336.1 15:23:31|336.1 15:23:32|336.1 15:23:32|336.1 15:23:33|336.1 15:23:34|336.1 15:23:35|336.1 15:23:37|336.1 15:23:37|336.1 15:23:38|336.1 15:23:38|336.2 15:23:39|336.2 15:23:40|336.3 15:23:41|336.3 15:23:42|336.3 15:23:42|336.3 15:23:43|336.3 15:23:44|336.3 15:23:45|336.3 15:23:46|336.3 15:23:46|336.3 15:23:46|336.3 15:23:47|336.2 15:23:48|336.2 15:23:49|336.2 15:23:49|336.2 15:23:50|336.2 15:23:50|336.2 15:23:51|336.2 15:23:52|336.2 15:23:52|336.2 15:23:53|336.2 15:23:54|336.2 15:23:54|336.2 15:23:55|336.2 15:23:56|336.2 15:23:56|336.2 15:23:57|336.2 15:23:57|336.2 15:23:58|336.2 15:23:59|336.2 15:24:00|336.2 15:24:00|336.2 15:24:01|336.2 15:24:01|336. 15:24:02|336. 15:24:02|336. 15:24:03|336. 15:24:04|336. 15:24:05|336. 15:24:06|336. 15:24:07|336. 15:24:07|336. 15:24:08|336. 15:24:08|336. 15:24:09|336. 15:24:10|336. 15:24:10|336. 15:24:11|336.2 15:24:12|336.2 15:24:13|336.2 15:24:14|336.2 15:24:14|336.2 15:24:15|336.2 15:24:15|336.2 15:24:15|336.2 15:24:16|336.2 15:24:16|336.2 15:24:17|336.2 15:24:18|336.2 15:24:18|336.2 15:24:19|336.3 15:24:20|336.3 15:24:20|336.3 15:24:21|336.3 15:24:21|336.3 15:24:22|336.3 15:24:22|336.3 15:24:23|336.3 15:24:24|336.3 15:24:24|336.3 15:24:25|336.3 15:24:25|336.3 15:24:26|336.3 15:24:27|336.3 15:24:27|336.3 15:24:28|336.4 15:24:28|336.4 15:24:29|336.4 15:24:29|336.4 15:24:30|336.3 15:24:30|336.3 15:24:31|336.3 15:24:31|336.3 15:24:32|336.3 15:24:32|336.3 15:24:33|336.3 15:24:33|336.3 15:24:34|336.3 15:24:34|336.3 15:24:36|336.3 15:24:36|336.3 15:24:37|336.3 15:24:38|336.5 15:24:38|336.5 15:24:39|336.5 15:24:40|336.5 15:24:41|336.5 15:24:41|336.6 15:24:42|336.6 15:24:43|336.8 15:24:43|336.8 15:24:44|336.8 15:24:44|336.8 15:24:45|336.8 15:24:46|336.8 15:24:47|336.8 15:24:47|336.8 15:24:48|336.8 15:24:49|336.8 15:24:49|336.8 15:24:50|336.8 15:24:50|336.8 15:24:51|336.8 15:24:52|336.8 15:24:53|336.8 15:24:53|336.8 15:24:53|336.8 15:24:54|336.8 15:24:54|336.8 15:24:55|336.8 15:24:55|336.8 15:24:56|336.8 15:24:56|336.8 15:24:57|336.7 15:24:58|336.9 15:24:58|336.9 15:24:59|336.9 15:24:59|336.9 15:25:00|336.9 15:25:01|336.9 15:25:02|336.9 15:25:03|337.2 15:25:04|337.2 15:25:05|337.2 15:25:05|337.2 15:25:06|337.2 15:25:07|337.1 15:25:07|337.1 15:25:07|337.1 15:25:08|337.1 15:25:09|337.1 15:25:09|337.1 15:25:10|337.1 15:25:10|337.1 15:25:11|337.1 15:25:12|337.1 15:25:12|337.1 15:25:12|337.1 15:25:12|337.1 15:25:13|337.1 15:25:14|337.1 15:25:14|337.1 15:25:15|337.1 15:25:15|337.1 15:25:16|337.1 15:25:17|337.1 15:25:17|337.1 15:25:18|337.1 15:25:18|337.1 15:25:18|337.1 15:25:19|337.1 15:25:19|337.1 15:25:20|337.1 15:25:20|337.1 15:25:21|337.1 15:25:21|337.1 15:25:22|337.1 15:25:22|337.1 15:25:22|337.1 15:25:23|337.1 15:25:23|337.1 15:25:24|337.1 15:25:24|337.1 15:25:25|337.1 15:25:25|337.1 15:25:26|337.1 15:25:26|337.1 15:25:27|337.1 15:25:27|337.1 15:25:28|337.1 15:25:28|337.1 15:25:28|337.1 15:25:29|337.1 15:25:30|337.1 15:25:30|337.1 15:25:31|337.1 15:25:31|337.1 15:25:32|337.1 15:25:32|337.1 15:25:33|336.7 15:25:33|336.7 15:25:34|336.7 15:25:34|336.7 15:25:35|336.7 15:25:36|336.7 15:25:37|336.7 15:25:38|336.7 15:25:39|336.7 15:25:40|336.7 15:25:41|336.7 15:25:42|336.7 15:25:43|336.7 15:25:43|336.7 15:25:44|336.9 15:25:45|336.9 15:25:45|336.9 15:25:46|337.1 15:25:47|337.1 15:25:48|337.1 15:25:48|337.1 15:25:49|337.2 15:25:50|337.2 15:25:50|337.2 15:25:51|337.2 15:25:51|337.3 15:25:52|337.3 15:25:53|337.3 15:25:53|337.2 15:25:54|337.2 15:25:54|337.2 15:25:55|337.2 15:25:56|337.2 15:25:57|337.2 15:25:57|337.2 15:25:58|337.2 15:25:58|337.2 15:25:59|337.2 15:26:00|337.2 15:26:00|337. 15:26:01|337. 15:26:02|336.9 15:26:02|336.9 15:26:03|336.7 15:26:03|336.7 15:26:04|336.7 15:26:04|336.7 15:26:05|336.7 15:26:07|336.7 15:26:07|336.7 15:26:07|336.7 15:26:08|336.7 15:26:09|336.6 15:26:09|336.4 15:26:10|336.4 15:26:10|336.4 15:26:11|336.4 15:26:12|336.4 15:26:12|336.3 15:26:13|336.3 15:26:13|336.3 15:26:14|336.3 15:26:14|336.3 15:26:15|336.3 15:26:15|336.3 15:26:16|336.3 15:26:16|336.3 15:26:17|336.3 15:26:18|336.3 15:26:18|336.3 15:26:19|336.3 15:26:19|336.3 15:26:20|336.3 15:26:20|336.3 15:26:22|336.3 15:26:22|336.3 15:26:23|336.3 15:26:23|336.3 15:26:24|336.3 15:26:24|336.3 15:26:24|336.3 15:26:25|336.3 15:26:25|336.3 15:26:26|336.3 15:26:27|336.4 15:26:27|336.4 15:26:27|336.4 15:26:28|336.4 15:26:28|336.4 15:26:29|336.4 15:26:29|336.4 15:26:30|336.4 15:26:30|336.4 15:26:31|336.4 15:26:32|336.4 15:26:32|336.4 15:26:33|336.4 15:26:33|336.4 15:26:33|336.4 15:26:34|336.4 15:26:35|336.3 15:26:35|336.3 15:26:35|336.3 15:26:37|336.3 15:26:38|336.3 15:26:39|336.5 15:26:41|336.5 15:26:41|336.5 15:26:42|336.5 15:26:43|336.5 15:26:43|336.5 15:26:44|336.4 15:26:44|336.4 15:26:45|336.4 15:26:46|336.3 15:26:47|336.3 15:26:48|336.3 15:26:48|336.3 15:26:49|336.3 15:26:50|336.3 15:26:51|336.3 15:26:51|336.3 15:26:52|336.3 15:26:52|336.3 15:26:53|336.3 15:26:54|336.3 15:26:54|336.3 15:26:55|336.3 15:26:56|336.3 15:26:57|336.4 15:26:58|336.4 15:26:58|336.4 15:26:59|336.4 15:26:59|336.4 15:27:00|336.4 15:27:00|336.4 15:27:01|336.4 15:27:01|336.4 15:27:02|336.4 15:27:02|336.4 15:27:03|336.4 15:27:04|336.4 15:27:04|336.4 15:27:05|336.4 15:27:06|336.4 15:27:06|336.4 15:27:07|336.4 15:27:07|336.4 15:27:08|336.4 15:27:08|336.4 15:27:09|336.3 15:27:09|336.3 15:27:10|336.3 15:27:11|336.3 15:27:11|336.3 15:27:12|336.3 15:27:13|336.3 15:27:14|336.3 15:27:15|336.3 15:27:16|336.3 15:27:17|336.3 15:27:18|336.3 15:27:18|336.3 15:27:19|336.3 15:27:19|336.3 15:27:20|336.3 15:27:20|336.3 15:27:20|336.3 15:27:21|336.1 15:27:21|336.1 15:27:22|336.1 15:27:22|336.1 15:27:23|336.1 15:27:23|336.1 15:27:24|336.1 15:27:25|336.1 15:27:25|336.1 15:27:26|336.1 15:27:26|336.1 15:27:28|336.1 15:27:28|336.1 15:27:29|336.1 15:27:30|336.2 15:27:30|336.2 15:27:31|336.2 15:27:32|336.2 15:27:32|336.2 15:27:32|336.2 15:27:33|336.2 15:27:34|336.2 15:27:34|336.2 15:27:35|336.2 15:27:36|336.2 15:27:37|336.2 15:27:38|336.2 15:27:39|336.2 15:27:39|336.2 15:27:41|336.2 15:27:41|336.2 15:27:42|336.5 15:27:43|336.5 15:27:43|336.5 15:27:44|336.5 15:27:45|336.5 15:27:46|336.5 15:27:46|336.5 15:27:47|336.5 15:27:48|336.5 15:27:49|336.5 15:27:49|336.5 15:27:50|336.5 15:27:51|336.5 15:27:51|336.5 15:27:52|336.5 15:27:53|336.5 15:27:54|336.5 15:27:55|336.5 15:27:55|336.5 15:27:56|336.5 15:27:57|336.5 15:27:57|336.5 15:27:59|336.5 15:27:59|336.6 15:28:00|336.6 15:28:01|336.6 15:28:01|336.6 15:28:02|336.6 15:28:02|336.6 15:28:03|336.6 15:28:04|336.6 15:28:05|336.6 15:28:06|336.6 15:28:06|336.6 15:28:07|336.6 15:28:07|336.6 15:28:07|336.6 15:28:08|336.6 15:28:09|336.6 15:28:09|336.6 15:28:09|336.6 15:28:10|336.6 15:28:11|336.6 15:28:12|336.6 15:28:13|336.6 15:28:13|336.6 15:28:14|336.6 15:28:15|336.6 15:28:15|336.6 15:28:16|336.5 15:28:16|336.5 15:28:17|336.5 15:28:18|336.5 15:28:19|336.5 15:28:20|336.5 15:28:20|336.5 15:28:21|336.5 15:28:22|336.5 15:28:22|336.5 15:28:22|336.5 15:28:23|336.5 15:28:23|336.5 15:28:24|336.5 15:28:24|336.5 15:28:25|336.5 15:28:25|336.5 15:28:26|336.5 15:28:27|336.5 15:28:27|336.5 15:28:28|336.5 15:28:28|336.5 15:28:29|336.5 15:28:30|336.5 15:28:30|336.5 15:28:31|336.5 15:28:32|336.5 15:28:32|336.5 15:28:33|336.5 15:28:33|336.5 15:28:33|336.5 15:28:35|336.5 15:28:35|336.5 15:28:36|336.5 15:28:36|336.5 15:28:36|336.5 15:28:37|336.5 15:28:37|336.5 15:28:38|336.5 15:28:40|336.4 15:28:41|336.4 15:28:42|336.4 15:28:43|336.4 15:28:43|336.4 15:28:44|336.4 15:28:45|336.4 15:28:46|336.4 15:28:48|336.5 15:28:48|336.5 15:28:49|336.5 15:28:50|336.5 15:28:51|336.5 15:28:52|336.5 15:28:52|336.5 15:28:53|336.3 15:28:54|336.3 15:28:54|336.3 15:28:55|336.3 15:28:55|336.3 15:28:56|336.3 15:28:56|336.3 15:28:57|336.3 15:28:57|336.3 15:28:58|336.3 15:28:58|336.3 15:28:59|336.3 15:29:01|336.3 15:29:01|336. 15:29:02|335.9 15:29:03|336. 15:29:03|336. 15:29:04|336. 15:29:05|335.9 15:29:05|335.9 15:29:06|335.9 15:29:07|335.9 15:29:08|335.8 15:29:08|335.8 15:29:08|335.8 15:29:09|335.8 15:29:09|335.8 15:29:10|335.8 15:29:11|335.5 15:29:12|335.5 15:29:13|335.5 15:29:13|335.5 15:29:14|335.5 15:29:14|335.5 15:29:15|335.5 15:29:15|335.5 15:29:16|335.5 15:29:16|335.5 15:29:16|335.5 15:29:17|335.5 15:29:18|335.5 15:29:18|335.5 15:29:19|335.5 15:29:20|335.5 15:29:20|335.5 15:29:21|335.5 15:29:21|335.5 15:29:22|335.5 15:29:22|335.5 15:29:22|335.6 15:29:23|335.6 15:29:23|335.7 15:29:23|335.7 15:29:24|335.7 15:29:24|335.7 15:29:25|335.7 15:29:26|335.7 15:29:27|335.7 15:29:27|335.7 15:29:28|335.7 15:29:28|335.7 15:29:29|335.7 15:29:30|335.7 15:29:30|335.7 15:29:31|335.7 15:29:31|335.7 15:29:32|335.7 15:29:32|335.7 15:29:33|335.7 15:29:33|335.7 15:29:33|335.7 15:29:34|335.7 15:29:35|335.7 15:29:35|335.7 15:29:36|335.7 15:29:36|335.7 15:29:37|335.7 15:29:37|335.7 15:29:38|335.7 15:29:38|335.7 15:29:39|335.7 15:29:39|335.7 15:29:40|335.7 15:29:42|335.7 15:29:43|335.7 15:29:44|335.7 15:29:46|335.7 15:29:47|335.6 15:29:48|335.6 15:29:49|335.6 15:29:49|335.6 15:29:50|335.6 15:29:50|335.6 15:29:51|335.6 15:29:52|335.6 15:29:52|335.3 15:29:53|335.3 15:29:54|335.3 15:29:54|335.5 15:29:55|335.5 15:29:55|335.5 15:29:56|335.5 15:29:57|335.3 15:29:57|335.2 15:29:58|335.2 15:29:59|335.3 15:29:59|335.3 15:30:00|335.3 15:30:00|335.3 15:30:01|335.3 15:30:01|335.3 15:30:02|335.3 15:30:04|335.1 15:30:04|335.1 15:30:05|335.1 15:30:05|335.1 15:30:07|335.1 15:30:08|335.4 15:30:08|335.4 15:30:09|335.4 15:30:09|335.4 15:30:10|335.4 15:30:10|335.4 15:30:11|335.4 15:30:11|335.4 15:30:12|335.4 15:30:13|335.4 15:30:13|335.4 15:30:13|335.4 15:30:14|335.4 15:30:15|335.4 15:30:15|335.4 15:30:16|335.4 15:30:16|335.4 15:30:17|335.4 15:30:17|335.4 15:30:18|335.4 15:30:18|335.4 15:30:18|335.4 15:30:19|335.4 15:30:19|335.4 15:30:19|335.4 15:30:20|335.4 15:30:20|335.4 15:30:21|335.4 15:30:21|335.4 15:30:22|335.4 15:30:22|335.4 15:30:23|335.4 15:30:24|335.4 15:30:24|335.4 15:30:24|335.4 15:30:25|335.4 15:30:26|335.4 15:30:27|335.4 15:30:27|335.4 15:30:27|335.4 15:30:27|335.4 15:30:28|335.4 15:30:28|335.4 15:30:28|335.4 15:30:29|335.4 15:30:30|335.4 15:30:30|335.5 15:30:31|335.5 15:30:31|335.7 15:30:32|335.6 15:30:32|335.6 15:30:33|335.6 15:30:33|335.6 15:30:34|335.6 15:30:34|335.6 15:30:35|335.4 15:30:35|335.5 15:30:35|335.4 15:30:36|335.3 15:30:36|335.3 15:30:38|335.3 15:30:38|335.3 15:30:39|335.3 15:30:39|335.3 15:30:39|335.3 15:30:40|335.3 15:30:40|335.3 15:30:41|335.3 15:30:42|335.3 15:30:43|335.3 15:30:45|334.9 15:30:45|334.9 15:30:46|334.9 15:30:46|334.9 15:30:47|334.9 15:30:47|334.9 15:30:48|334.9 15:30:49|334.9 15:30:49|334.9 15:30:51|334.9 15:30:51|334.9 15:30:52|334.9 15:30:53|334.9 15:30:54|334.9 15:30:54|334.9 15:30:55|334.9 15:30:56|334.9 15:30:57|334.9 15:30:58|334.9 15:30:59|334.9 15:30:59|334.9 15:31:01|334.9 15:31:02|334.8 15:31:03|334.8 15:31:03|334.8 15:31:04|334.8 15:31:05|334.8 15:31:05|334.8 15:31:06|334.8 15:31:07|334.8 15:31:07|334.8 15:31:08|334.8 15:31:09|334.8 15:31:09|334.8 15:31:10|334.8 15:31:10|334.8 15:31:11|334.8 15:31:12|334.8 15:31:12|334.8 15:31:13|334.8 15:31:13|334.8 15:31:14|334.8 15:31:14|334.8 15:31:15|334.8 15:31:15|334.8 15:31:16|334.8 15:31:16|334.8 15:31:17|334.8 15:31:17|334.8 15:31:18|334.8 15:31:18|334.8 15:31:19|334.8 15:31:20|334.8 15:31:20|334.8 15:31:20|334.8 15:31:21|334.8 15:31:21|334.8 15:31:22|334.8 15:31:27|334.8 15:31:28|334.8 15:31:28|334.8 15:31:29|334.8 15:31:30|334.8 15:31:30|334.8 15:31:30|334.8 15:31:31|334.8 15:31:31|334.8 15:31:32|334.8 15:31:34|334.8 15:31:34|334.8 15:31:34|334.8 15:31:36|334.8 15:31:36|334.8 15:31:37|334.8 15:31:38|334.8 15:31:38|334.8 15:31:39|335.2 15:31:40|335.2 15:31:41|335.2 15:31:42|335.2 15:31:43|335.2 15:31:44|334.7 15:31:45|334.7 15:31:46|334.7 15:31:47|334.7 15:31:48|334.7 15:31:49|334.7 15:31:51|334.7 15:31:52|334.8 15:31:53|334.8 15:31:53|334.8 15:31:54|334.8 15:31:54|334.8 15:31:55|334.8 15:31:56|334.8 15:31:57|334.7 15:31:58|334.7 15:31:58|334.7 15:31:59|334.7 15:32:00|334.5 15:32:00|334.5 15:32:01|334.4 15:32:01|334.4 15:32:02|334.4 15:32:03|334.4 15:32:03|334.4 15:32:04|334.4 15:32:05|334.2 15:32:06|334.2 15:32:06|334.2 15:32:06|334.2 15:32:07|334. 15:32:07|333.8 15:32:08|333.8 15:32:10|333.9 15:32:10|333.7 15:32:11|333.7 15:32:11|333.8 15:32:13|333.8 15:32:13|333.8 15:32:14|333.8 15:32:14|333.8 15:32:15|333.8 15:32:15|333.8 15:32:16|333.8 15:32:16|333.8 15:32:17|333.8 15:32:17|333.8 15:32:18|333.8 15:32:18|333.8 15:32:19|333.8 15:32:19|333.8 15:32:20|333.6 15:32:20|333.6 15:32:21|333.6 15:32:22|333.6 15:32:23|333.6 15:32:23|333.6 15:32:24|333.6 15:32:24|333.6 15:32:25|333.6 15:32:26|333.7 15:32:26|333.7 15:32:27|333.7 15:32:27|333.7 15:32:29|333.7 15:32:29|333.7 15:32:30|333.7 15:32:31|333.7 15:32:31|333.4 15:32:31|333.3 15:32:32|333.2 15:32:32|333.2 15:32:33|333.4 15:32:34|333.4 15:32:34|333.1 15:32:35|333.1 15:32:35|333.1 15:32:36|333.1 15:32:37|333.1 15:32:37|333.1 15:32:37|333.1 15:32:38|333.1 15:32:38|333.1 15:32:39|333.1 15:32:39|333.1 15:32:40|333.1 15:32:40|333.1 15:32:40|333.1 15:32:41|333.1 15:32:41|333.1 15:32:41|333.1 15:32:42|333.1 15:32:42|333.1 15:32:43|333.1 15:32:44|333.1 15:32:45|333.1 15:32:47|333.1 15:32:48|333.1 15:32:49|333.4 15:32:50|333.4 15:32:51|333.4 15:32:51|333.4 15:32:52|333.4 15:32:52|333.4 15:32:53|333.4 15:32:54|333.4 15:32:54|333.4 15:32:55|333.4 15:32:55|333.4 15:32:56|333.4 15:32:57|333.5 15:32:57|333.5 15:32:59|333.5 15:33:00|333.5 15:33:00|333.5 15:33:00|333.5 15:33:01|333.5 15:33:02|333.5 15:33:03|333.6 15:33:03|333.7 15:33:04|333.7 15:33:04|333.7 15:33:05|333.7 15:33:06|333.7 15:33:06|333.7 15:33:07|333.7 15:33:07|333.7 15:33:08|333.5 15:33:08|333.5 15:33:09|333.5 15:33:10|333.5 15:33:10|333.5 15:33:11|333.5 15:33:11|333.5 15:33:12|333.5 15:33:12|333.5 15:33:13|333.5 15:33:14|333.5 15:33:14|333.5 15:33:15|333.5 15:33:16|333.5 15:33:16|333.5 15:33:16|333.5 15:33:17|333.5 15:33:18|333.5 15:33:18|333.5 15:33:19|333.5 15:33:19|333.5 15:33:20|333.5 15:33:20|333.5 15:33:21|333.5 15:33:22|333.5 15:33:22|333.5 15:33:22|333.5 15:33:23|333.5 15:33:23|333.5 15:33:24|333.5 15:33:25|333.4 15:33:25|333.4 15:33:26|333.5 15:33:26|333.8 15:33:27|333.8 15:33:27|334.1 15:33:28|334.1 15:33:28|334.1 15:33:29|334.1 15:33:30|334.4 15:33:30|334.4 15:33:31|334.4 15:33:32|334.4 15:33:32|334.4 15:33:33|334.4 15:33:34|334.2 15:33:34|334.2 15:33:35|334.2 15:33:35|334.2 15:33:36|334.2 15:33:37|334.2 15:33:37|334.2 15:33:38|334.2 15:33:39|334.2 15:33:39|334.2 15:33:40|334.2 15:33:40|334.2 15:33:41|334.2 15:33:41|334.7 15:33:41|334.7 15:33:42|334.7 15:33:43|334.9 15:33:44|335.2 15:33:45|334.7 15:33:46|334.9 15:33:47|334.9 15:33:47|334.9 15:33:48|335.2 15:33:49|335.4 15:33:49|335.5 15:33:50|335.5 15:33:51|335.5 15:33:51|335.5 15:33:52|335.5 15:33:53|335.4 15:33:53|335.4 15:33:54|335.4 15:33:55|335.4 15:33:55|335.4 15:33:56|335.4 15:33:56|335.4 15:33:57|335.4 15:33:57|335.4 15:33:58|335.5 15:33:58|335.5 15:33:59|335.5 15:34:00|335.3 15:34:01|335.6 15:34:01|335.8 15:34:02|335.8 15:34:02|335.8 15:34:04|335.5 15:34:04|335.5 15:34:05|335.5 15:34:06|335.5 15:34:06|335.5 15:34:07|335.5 15:34:07|335.5 15:34:09|335.5 15:34:09|335.5 15:34:10|335.5 15:34:10|335.5 15:34:11|335.5 15:34:11|335.5 15:34:12|335.5 15:34:13|335.5 15:34:13|335.5 15:34:14|335.5 15:34:14|335.5 15:34:15|335.5 15:34:16|335.5 15:34:17|335.5 15:34:17|335.5 15:34:18|335.5 15:34:19|335.5 15:34:20|335.5 15:34:20|335.5 15:34:20|335.5 15:34:21|335.5 15:34:21|335.5 15:34:22|335.5 15:34:23|335.5 15:34:23|335.5 15:34:24|335.9 15:34:24|335.9 15:34:24|335.9 15:34:25|335.9 15:34:26|335.9 15:34:27|335.9 15:34:28|335.9 15:34:28|335.9 15:34:29|335.7 15:34:29|335.7 15:34:30|335.9 15:34:30|335.9 15:34:31|335.9 15:34:31|335.9 15:34:31|335.9 15:34:32|335.9 15:34:33|335.9 15:34:33|335.8 15:34:33|335.8 15:34:34|335.8 15:34:35|335.8 15:34:36|335.8 15:34:36|335.8 15:34:36|335.8 15:34:36|335.8 15:34:37|335.8 15:34:37|335.8 15:34:38|335.8 15:34:38|335.8 15:34:39|336.1 15:34:39|336.2 15:34:40|336.2 15:34:41|336.2 15:34:42|336.2 15:34:42|336.2 15:34:43|336.2 15:34:43|336.3 15:34:44|336.3 15:34:45|336.3 15:34:47|336.5 15:34:48|336.5 15:34:49|336.6 15:34:49|336.9 15:34:50|336.9 15:34:51|337. 15:34:52|337. 15:34:53|336.7 15:34:54|336.7 15:34:55|336.7 15:34:56|336.7 15:34:57|337.2 15:34:58|337.2 15:34:59|337. 15:34:59|336.8 15:35:00|336.8 15:35:00|337.1 15:35:01|337.1 15:35:02|337.1 15:35:03|337.2 15:35:03|337.4 15:35:04|337.4 15:35:04|337.4 15:35:06|337.4 15:35:06|337.5 15:35:07|337.5 15:35:07|337.5 15:35:08|337.6 15:35:08|337.7 15:35:09|337.6 15:35:10|337.6 15:35:11|337.6 15:35:11|337.6 15:35:12|337.5 15:35:12|337.5 15:35:13|337.8 15:35:13|337.8 15:35:14|337.8 15:35:14|337.8 15:35:15|337.8 15:35:16|337.8 15:35:16|337.8 15:35:17|337.8 15:35:17|337.5 15:35:17|337.5 15:35:18|337.5 15:35:18|337.5 15:35:19|337.5 15:35:20|337.5 15:35:20|337.5 15:35:21|337.5 15:35:21|337.5 15:35:22|337.5 15:35:23|337.5 15:35:23|337.5 15:35:23|337.5 15:35:24|337.5 15:35:24|337.5 15:35:25|337.5 15:35:26|337.6 15:35:26|337.6 15:35:27|337.6 15:35:27|337.6 15:35:28|337.6 15:35:28|337.6 15:35:28|337.6 15:35:29|337.6 15:35:30|337.6 15:35:30|337.8 15:35:31|337.8 15:35:32|337.8 15:35:32|338. 15:35:33|338. 15:35:34|338. 15:35:34|338. 15:35:35|338. 15:35:35|337.9 15:35:36|337.9 15:35:37|337.9 15:35:37|337.9 15:35:38|337.9 15:35:38|337.9 15:35:39|337.9 15:35:40|338.3 15:35:40|338.3 15:35:41|338.6 15:35:41|338.6 15:35:42|338.6 15:35:42|338.6 15:35:42|338.7 15:35:43|338.4 15:35:43|338.7 15:35:44|338.6 15:35:44|339. 15:35:44|338.7 15:35:45|338.7 15:35:46|339.2 15:35:47|339.4 15:35:49|339.5 15:35:49|339.1 15:35:50|339.4 15:35:51|339.2 15:35:51|339.2 15:35:53|339.2 15:35:53|339.2 15:35:54|339.4 15:35:55|339.4 15:35:56|339.5 15:35:56|339.5 15:35:56|339.7 15:35:58|339.7 15:35:58|339.7 15:35:59|339.7 15:36:00|339.5 15:36:00|339.5 15:36:01|339.4 15:36:02|339.6 15:36:03|339.7 15:36:03|339.7 15:36:04|339.7 15:36:05|339.7 15:36:06|339.7 15:36:07|339.6 15:36:07|339.9 15:36:08|339.6 15:36:09|339.7 15:36:10|340. 15:36:11|340.2 15:36:11|340.3 15:36:12|340.3 15:36:12|340.5 15:36:13|340.5 15:36:13|340.5 15:36:14|340.4 15:36:15|340.4 15:36:15|340.3 15:36:16|340.2 15:36:17|340.1 15:36:17|340.4 15:36:18|340.4 15:36:19|339.9 15:36:19|340.3 15:36:20|340.3 15:36:20|340.3 15:36:21|340.2 15:36:22|340.2 15:36:22|340.2 15:36:23|340.2 15:36:23|340. 15:36:24|340. 15:36:24|340. 15:36:24|340. 15:36:25|340. 15:36:25|340. 15:36:26|340. 15:36:26|339.8 15:36:27|339.8 15:36:27|339.8 15:36:28|340. 15:36:28|340. 15:36:29|339.6 15:36:29|339.6 15:36:30|339.6 15:36:31|339.6 15:36:31|339.6 15:36:32|339.6 15:36:32|339.6 15:36:33|339.6 15:36:33|339.6 15:36:34|339.7 15:36:34|339.7 15:36:34|339.6 15:36:35|339.6 15:36:35|339.6 15:36:36|339.6 15:36:36|339.6 15:36:37|339.6 15:36:37|339.6 15:36:38|339.6 15:36:38|339.6 15:36:39|339.6 15:36:40|339.3 15:36:40|339.2 15:36:41|339.4 15:36:41|339.4 15:36:42|339.4 15:36:42|339.4 15:36:43|339.4 15:36:43|339.4 15:36:44|339.4 15:36:44|339.4 15:36:45|339.4 15:36:45|339.4 15:36:46|339.4 15:36:48|339.4 15:36:49|339.3 15:36:50|339.2 15:36:51|339.2 15:36:52|339.3 15:36:52|339.3 15:36:53|339.3 15:36:54|339.3 15:36:55|339.3 15:36:55|339.3 15:36:56|339.3 15:36:57|339.2 15:36:58|339.2 15:37:00|339.2 15:37:00|339.2 15:37:01|339.2 15:37:01|339.2 15:37:02|339.2 15:37:03|339.2 15:37:03|339.1 15:37:04|339.1 15:37:04|339.2 15:37:05|339.2 15:37:05|339.2 15:37:06|339.2 15:37:06|339.2 15:37:06|339.2 15:37:07|339.2 15:37:08|339.2 15:37:09|339.2 15:37:09|339.2 15:37:09|339.2 15:37:10|339.2 15:37:11|339.2 15:37:12|339. 15:37:12|339. 15:37:13|339. 15:37:13|338.9 15:37:14|338.9 15:37:15|339. 15:37:16|339.3 15:37:16|339.3 15:37:17|339.3 15:37:17|339.3 15:37:18|339.3 15:37:18|339.3 15:37:19|339.3 15:37:19|339.3 15:37:20|339.4 15:37:20|339.4 15:37:21|339.4 15:37:22|339.3 15:37:22|339.3 15:37:23|339.3 15:37:23|339.3 15:37:24|339.3 15:37:25|339.3 15:37:25|339.3 15:37:25|339.3 15:37:26|339.3 15:37:26|339.3 15:37:27|339.3 15:37:27|339.3 15:37:28|339.4 15:37:29|339.4 15:37:29|339.7 15:37:30|339.7 15:37:30|339.7 15:37:31|339.7 15:37:32|339.7 15:37:32|339.7 15:37:33|339.6 15:37:33|339.6 15:37:34|339.6 15:37:34|339.6 15:37:35|339.6 15:37:36|339.6 15:37:36|339.7 15:37:37|339.8 15:37:37|339.7 15:37:38|339.6 15:37:38|339.7 15:37:39|339.7 15:37:39|339.5 15:37:40|339.5 15:37:40|339.6 15:37:40|339.6 15:37:41|339.6 15:37:41|339.6 15:37:41|339.6 15:37:42|339.6 15:37:43|339. 15:37:43|339. 15:37:44|338.9 15:37:44|338.9 15:37:45|338.9 15:37:45|338.8 15:37:46|339.1 15:37:46|339.1 15:37:47|339.1 15:37:48|339.5 15:37:49|339.5 15:37:50|339.5 15:37:51|339.5 15:37:52|339.5 15:37:54|339.2 15:37:54|339.2 15:37:55|339.2 15:37:56|339.2 15:37:56|339.1 15:37:57|339.1 15:37:58|339.1 15:37:58|339.1 15:37:59|339.1 15:37:59|339.1 15:38:00|339.1 15:38:01|339.1 15:38:02|339.2 15:38:03|338.8 15:38:04|338.8 15:38:05|338.8 15:38:06|338.9 15:38:07|338.9 15:38:08|338.9 15:38:08|338.9 15:38:09|338.9 15:38:10|338.9 15:38:10|338.6 15:38:11|338.6 15:38:11|338.6 15:38:12|338.6 15:38:13|338.6 15:38:13|338.6 15:38:14|338.6 15:38:15|338.1 15:38:15|338. 15:38:16|338. 15:38:16|338. 15:38:17|338. 15:38:17|338. 15:38:18|338.2 15:38:19|338.2 15:38:19|338.2 15:38:20|338.2 15:38:20|338.2 15:38:21|338.2 15:38:22|338.2 15:38:22|338.2 15:38:22|338.3 15:38:23|338.3 15:38:24|338.3 15:38:24|338.4 15:38:25|338.4 15:38:26|338.4 15:38:26|338.4 15:38:27|338.4 15:38:28|338.4 15:38:28|338.4 15:38:28|338.4 15:38:29|338.4 15:38:30|338.4 15:38:30|338.4 15:38:31|338.4 15:38:31|338.4 15:38:32|338.4 15:38:33|338.4 15:38:33|338.4 15:38:34|338.4 15:38:35|338.4 15:38:35|338.4 15:38:36|338.4 15:38:37|338.4 15:38:37|338.4 15:38:38|338.4 15:38:38|338.4 15:38:39|338.4 15:38:39|338.4 15:38:40|338.4 15:38:40|338.4 15:38:41|338.4 15:38:41|338.5 15:38:42|338.5 15:38:43|338.5 15:38:43|338.5 15:38:44|338.5 15:38:44|338.5 15:38:45|338.4 15:38:45|337.9 15:38:46|337.9 15:38:47|337.9 15:38:47|337.8 15:38:47|337.3 15:38:48|337.3 15:38:49|337.7 15:38:51|337.8 15:38:51|337.8 15:38:53|337.8 15:38:53|337.8 15:38:55|337.8 15:38:55|337.8 15:38:56|337.8 15:38:56|337.8 15:38:57|337.8 15:38:57|337.8 15:38:59|337.8 15:38:59|337.8 15:39:00|337.8 15:39:01|337.8 15:39:01|337.6 15:39:02|337.7 15:39:02|337.7 15:39:03|337.7 15:39:04|337.7 15:39:05|337.5 15:39:06|337.5 15:39:06|337.5 15:39:07|337.5 15:39:08|337.5 15:39:08|337.5 15:39:08|337.4 15:39:09|337.4 15:39:10|337.4 15:39:10|337.5 15:39:11|337.5 15:39:11|337.5 15:39:12|337.5 15:39:12|337.5 15:39:13|337.4 15:39:13|337.4 15:39:14|337.4 15:39:14|337.2 15:39:15|337.2 15:39:16|337.2 15:39:16|337.3 15:39:16|337.3 15:39:17|337.5 15:39:17|337.5 15:39:17|337.5 15:39:18|337.5 15:39:19|337.6 15:39:19|337.7 15:39:19|337.7 15:39:20|337.7 15:39:20|337.7 15:39:21|337.7 15:39:21|337.7 15:39:21|337.7 15:39:22|337.7 15:39:24|337.7 15:39:24|337.7 15:39:25|337.7 15:39:25|337.7 15:39:26|337.7 15:39:26|337.7 15:39:27|337.5 15:39:27|337.5 15:39:27|337.5 15:39:28|337.5 15:39:28|337.5 15:39:29|337.5 15:39:29|337.5 15:39:30|337.9 15:39:30|337.9 15:39:31|338.1 15:39:32|338.1 15:39:32|338.1 15:39:33|338.1 15:39:33|338.1 15:39:34|338.1 15:39:34|338.1 15:39:35|338.1 15:39:35|338.1 15:39:36|338.1 15:39:37|338.4 15:39:38|338.4 15:39:38|338.5 15:39:38|338.5 15:39:39|338.4 15:39:39|338.4 15:39:39|338.4 15:39:39|338.4 15:39:40|338.4 15:39:41|338.4 15:39:41|338.4 15:39:42|338.4 15:39:43|338.4 15:39:43|338.4 15:39:44|338.1 15:39:44|338.1 15:39:45|338.1 15:39:46|338.1 15:39:46|338.1 15:39:47|338. 15:39:48|338. 15:39:48|338. 15:39:49|338. 15:39:50|338. 15:39:51|338. 15:39:52|337.6 15:39:54|337.7 15:39:54|337.7 15:39:55|337.7 15:39:56|337.7 15:39:57|337.6 15:39:58|337.6 15:39:58|337.3 15:39:59|337.3 15:40:00|337.3 15:40:05|337.2 15:40:06|337.2 15:40:07|337.2 15:40:07|337.2 15:40:08|337.2 15:40:09|337.2 15:40:09|337.4 15:40:10|337.4 15:40:10|337.4 15:40:11|337.4 15:40:12|337.4 15:40:12|337.4 15:40:12|337.4 15:40:13|337.4 15:40:13|337.4 15:40:15|337.4 15:40:15|337.4 15:40:15|337.2 15:40:16|337.2 15:40:18|337.2 15:40:18|337.1 15:40:19|337.1 15:40:20|337.1 15:40:21|337.1 15:40:21|336.9 15:40:22|336.9 15:40:22|336.9 15:40:23|336.9 15:40:23|336.9 15:40:24|336.9 15:40:24|336.9 15:40:25|337. 15:40:25|337. 15:40:26|337. 15:40:26|337. 15:40:26|337. 15:40:27|337. 15:40:28|337. 15:40:29|337.4 15:40:29|337.4 15:40:30|337.4 15:40:31|337.5 15:40:32|337.5 15:40:32|337.5 15:40:33|337.5 15:40:33|337.5 15:40:34|337.5 15:40:34|337.5 15:40:35|337.3 15:40:35|337.3 15:40:36|337.3 15:40:37|337.3 15:40:37|337.3 15:40:37|337.3 15:40:38|337.3 15:40:38|337.3 15:40:38|337.3 15:40:39|337.2 15:40:39|337.2 15:40:40|337.2 15:40:40|337.2 15:40:41|337.2 15:40:41|337.2 15:40:42|337.2 15:40:42|337.1 15:40:43|337.1 15:40:43|337.1 15:40:43|336.7 15:40:44|336.7 15:40:45|336.7 15:40:45|336.7 15:40:45|336.7 15:40:46|336.7 15:40:46|336.7 15:40:47|336.5 15:40:47|336.5 15:40:47|336.5 15:40:48|336.5 15:40:48|336.5 15:40:48|336.5 15:40:49|336.7 15:40:50|336.4 15:40:51|336.4 15:40:52|336.4 15:40:53|336.5 15:40:53|336.3 15:40:54|336.3 15:40:55|336.4 15:40:56|336.4 15:40:57|336.4 15:40:58|336.6 15:40:59|336.3 15:41:00|336.3 15:41:00|336.3 15:41:00|336.5 15:41:01|336.5 15:41:02|336.5 15:41:03|336.5 15:41:04|336.3 15:41:04|336.1 15:41:05|336.3 15:41:06|336.3 15:41:07|336.3 15:41:07|336.2 15:41:08|336.4 15:41:09|336.1 15:41:10|336.1 15:41:10|336.1 15:41:10|336.1 15:41:11|336.1 15:41:12|336.1 15:41:12|336.1 15:41:13|336.1 15:41:13|336.1 15:41:14|335.9 15:41:15|335.9 15:41:15|335.9 15:41:16|335.9 15:41:16|335.9 15:41:16|335.9 15:41:17|336.1 15:41:17|336.1 15:41:17|336.1 15:41:18|336.1 15:41:18|336. 15:41:19|336. 15:41:19|336. 15:41:20|336. 15:41:21|336. 15:41:21|336. 15:41:22|336. 15:41:22|336. 15:41:23|336. 15:41:24|336. 15:41:25|336. 15:41:26|336. 15:41:26|336. 15:41:27|335.8 15:41:28|335.8 15:41:28|335.9 15:41:29|335.9 15:41:29|335.9 15:41:30|335.9 15:41:30|335.9 15:41:30|335.9 15:41:31|335.9 15:41:31|335.9 15:41:32|335.9 15:41:33|335.9 15:41:33|335.8 15:41:33|335.8 15:41:34|335.8 15:41:35|335.8 15:41:35|335.8 15:41:36|335.8 15:41:36|335.8 15:41:37|335.8 15:41:37|335.8 15:41:37|335.8 15:41:38|335.8 15:41:38|335.8 15:41:38|335.8 15:41:39|335.8 15:41:39|335.8 15:41:40|335.8 15:41:40|335.8 15:41:40|335.8 15:41:41|335.8 15:41:42|335.8 15:41:43|336.3 15:41:43|336.3 15:41:44|336.6 15:41:45|336.6 15:41:45|336.6 15:41:46|336.6 15:41:46|336.6 15:41:47|336.7 15:41:47|336.6 15:41:48|336.6 15:41:49|336.5 15:41:49|336.5 15:41:50|336.5 15:41:50|336.4 15:41:51|336.4 15:41:51|336.4 15:41:52|336.4 15:41:58|336.1 15:41:59|336.1 15:42:01|336. 15:42:01|336. 15:42:02|336. 15:42:02|336. 15:42:03|336. 15:42:03|336. 15:42:04|336. 15:42:05|336. 15:42:06|336. 15:42:06|336. 15:42:07|336.3 15:42:08|336.3 15:42:08|336.3 15:42:09|336.3 15:42:10|336.3 15:42:11|336.3 15:42:12|336.3 15:42:12|336.3 15:42:13|336.3 15:42:14|336.3 15:42:14|336.3 15:42:15|336.3 15:42:15|336.3 15:42:16|336.3 15:42:16|336.3 15:42:17|336.3 15:42:18|336.3 15:42:18|336. 15:42:19|336. 15:42:19|336. 15:42:20|336.2 15:42:21|336.2 15:42:22|336.2 15:42:22|336.2 15:42:23|336.2 15:42:23|336.2 15:42:24|336.2 15:42:24|336.2 15:42:25|336.2 15:42:25|336.5 15:42:26|336.7 15:42:27|336.7 15:42:27|336.7 15:42:27|336.7 15:42:28|336.7 15:42:28|336.7 15:42:29|336.7 15:42:29|336.7 15:42:30|336.8 15:42:30|336.8 15:42:30|336.8 15:42:31|336.8 15:42:31|336.8 15:42:33|336.8 15:42:33|336.8 15:42:34|336.8 15:42:34|336.8 15:42:35|336.8 15:42:35|336.8 15:42:36|336.8 15:42:36|336.8 15:42:37|336.8 15:42:37|336.8 15:42:38|336.5 15:42:38|336.5 15:42:39|336.5 15:42:39|336.5 15:42:40|336.5 15:42:40|336.5 15:42:41|336.5 15:42:41|336.5 15:42:42|336.5 15:42:42|336.5 15:42:43|336.5 15:42:43|336.5 15:42:43|336.5 15:42:44|336.5 15:42:44|336.5 15:42:45|336.5 15:42:45|336.5 15:42:46|336.5 15:42:46|336.5 15:42:47|336.5 15:42:47|336.5 15:42:47|336.5 15:42:48|336.5 15:42:48|336.5 15:42:48|336.5 15:42:49|336.5 15:42:50|336.5 15:42:50|336.5 15:42:51|336.5 15:42:51|336.5 15:42:52|336.5 15:42:53|336.5 15:42:55|336.9 15:42:56|336.9 15:42:57|336.9 15:42:58|336.9 15:42:59|336.6 15:42:59|336.6 15:43:00|336.6 15:43:01|336.6 15:43:02|336.6 15:43:03|336.6 15:43:04|336.6 15:43:04|336.6 15:43:05|336.6 15:43:06|336.6 15:43:07|337.2 15:43:08|337.2 15:43:09|337.2 15:43:09|337.2 15:43:10|337. 15:43:11|337. 15:43:11|337. 15:43:12|337. 15:43:13|337. 15:43:13|337. 15:43:14|337.2 15:43:15|337. 15:43:15|337. 15:43:16|337. 15:43:16|337. 15:43:17|337. 15:43:17|337. 15:43:18|337. 15:43:19|337. 15:43:20|337.2 15:43:20|337.4 15:43:21|337.6 15:43:21|337.7 15:43:21|337.7 15:43:22|337.7 15:43:22|337.4 15:43:23|337.4 15:43:23|337.4 15:43:24|337.6 15:43:24|337.6 15:43:25|337.6 15:43:25|337.6 15:43:26|337.6 15:43:27|337.6 15:43:28|337.4 15:43:28|337.4 15:43:29|337.4 15:43:30|337.4 15:43:31|337.4 15:43:31|337.4 15:43:32|337.4 15:43:33|337.4 15:43:33|337.3 15:43:34|337.3 15:43:34|337.3 15:43:35|337.3 15:43:36|337.3 15:43:36|337.3 15:43:37|337.3 15:43:37|337.3 15:43:38|337.3 15:43:39|337.3 15:43:39|337.3 15:43:40|337.3 15:43:41|337.3 15:43:41|337.3 15:43:42|337.3 15:43:42|337.2 15:43:43|337.2 15:43:43|337.2 15:43:44|337.2 15:43:45|337.2 15:43:45|337.2 15:43:46|337.2 15:43:47|337.2 15:43:47|337.2 15:43:48|337.1 15:43:48|337.1 15:43:49|337.1 15:43:49|337.1 15:43:50|337.1 15:43:51|337.1 15:43:51|337.1 15:43:52|337.1 15:43:52|337.1 15:43:53|337.1 15:43:54|337.1 15:43:56|337.1 15:43:56|337.1 15:43:58|337.1 15:43:58|337.1 15:43:59|337.1 15:44:00|337.1 15:44:00|337.1 15:44:01|337.1 15:44:02|337.1 15:44:03|337.2 15:44:05|337.2 15:44:05|337.2 15:44:05|337.2 15:44:06|337.2 15:44:06|337.2 15:44:07|337.2 15:44:07|337.2 15:44:07|337.2 15:44:08|337.2 15:44:09|337.2 15:44:09|337.6 15:44:10|337.6 15:44:11|337.6 15:44:11|337.6 15:44:12|337.7 15:44:12|337.7 15:44:13|337.7 15:44:14|337.5 15:44:15|337.5 15:44:15|337.2 15:44:15|337.2 15:44:16|337.2 15:44:17|337.2 15:44:17|337.2 15:44:18|337.2 15:44:18|337.2 15:44:19|337.2 15:44:20|337.2 15:44:21|337.5 15:44:21|337.5 15:44:22|337.5 15:44:23|337.5 15:44:23|337.5 15:44:24|337.8 15:44:25|337.8 15:44:25|337.9 15:44:26|337.9 15:44:26|337.9 15:44:27|337.9 15:44:27|337.9 15:44:28|337.9 15:44:29|337.9 15:44:29|337.9 15:44:30|337.9 15:44:32|337.9 15:44:32|337.9 15:44:33|338. 15:44:33|338. 15:44:34|338. 15:44:34|338. 15:44:35|338. 15:44:35|338. 15:44:36|338. 15:44:37|338. 15:44:38|338. 15:44:38|338. 15:44:40|338. 15:44:40|338. 15:44:41|338. 15:44:42|338. 15:44:42|338. 15:44:43|337.8 15:44:44|337.8 15:44:44|337.8 15:44:45|337.8 15:44:46|337.8 15:44:46|337.8 15:44:47|337.8 15:44:47|337.8 15:44:47|337.8 15:44:48|337.8 15:44:48|337.8 15:44:49|337.8 15:44:49|337.8 15:44:50|337.8 15:44:50|337.8 15:44:51|337.8 15:44:52|337.8 15:44:52|337.8 15:44:53|338. 15:44:53|338. 15:44:54|338. 15:44:56|338. 15:44:57|338. 15:44:58|338.3 15:44:59|338.3 15:45:00|338.3 15:45:00|338.3 15:45:02|338.3 15:45:02|338.2 15:45:03|338.2 15:45:04|338. 15:45:06|338. 15:45:06|338. 15:45:07|338.2 15:45:08|338. 15:45:08|338. 15:45:09|338. 15:45:10|338. 15:45:11|337.8 15:45:11|337.8 15:45:12|337.8 15:45:12|337.8 15:45:13|337.8 15:45:14|337.8 15:45:15|337.8 15:45:15|337.8 15:45:15|337.8 15:45:16|337.8 15:45:16|337.8 15:45:17|338. 15:45:18|338. 15:45:18|337.7 15:45:19|337.7 15:45:20|337.7 15:45:20|337.7 15:45:21|337.7 15:45:22|337.7 15:45:22|337.7 15:45:23|337.7 15:45:23|337.7 15:45:24|337.7 15:45:25|337.7 15:45:25|337.7 15:45:26|337.7 15:45:27|337.7 15:45:27|337.7 15:45:28|337.7 15:45:28|337.7 15:45:29|337.7 15:45:30|337.7 15:45:30|337.7 15:45:30|337.7 15:45:31|337.7 15:45:32|337.7 15:45:33|337.7 15:45:33|337.7 15:45:33|337.7 15:45:34|337.7 15:45:34|338.1 15:45:35|338.1 15:45:36|338.1 15:45:36|338.1 15:45:37|338.1 15:45:37|338.1 15:45:38|338.1 15:45:39|338.1 15:45:39|338.1 15:45:40|338.1 15:45:40|338.1 15:45:40|338.1 15:45:41|338.1 15:45:42|338.1 15:45:42|338.1 15:45:43|338.1 15:45:44|338.1 15:45:44|338.1 15:45:45|338.1 15:45:45|338.1 15:45:46|338.1 15:45:46|338.1 15:45:46|338.1 15:45:47|338. 15:45:47|338. 15:45:48|338. 15:45:48|338. 15:45:49|338. 15:45:49|338. 15:45:49|338. 15:45:50|338. 15:45:51|338. 15:45:51|338. 15:45:52|338. 15:45:52|338. 15:45:52|338. 15:45:53|338. 15:45:53|338. 15:45:54|338. 15:45:55|338. 15:45:56|338. 15:45:57|338. 15:45:58|337.9 15:45:59|337.9 15:46:00|337.9 15:46:00|338.2 15:46:01|338.2 15:46:02|338.4 15:46:03|338.4 15:46:04|338.4 15:46:05|338.3 15:46:06|338.1 15:46:07|338. 15:46:08|338. 15:46:09|338. 15:46:09|338. 15:46:10|338. 15:46:11|338. 15:46:12|338. 15:46:12|338. 15:46:13|338. 15:46:14|337.6 15:46:14|337.6 15:46:15|337.6 15:46:15|337.5 15:46:16|337.5 15:46:16|337.5 15:46:17|337.5 15:46:17|337.5 15:46:18|337.5 15:46:18|337.5 15:46:19|337.5 15:46:19|337.5 15:46:19|337.5 15:46:20|337.5 15:46:20|337.5 15:46:22|337.5 15:46:22|337.5 15:46:23|337.5 15:46:23|337.5 15:46:24|337.7 15:46:25|337.7 15:46:25|337.7 15:46:26|337.7 15:46:26|337.7 15:46:27|337.7 15:46:28|337.7 15:46:29|337.8 15:46:30|337.8 15:46:30|337.8 15:46:31|337.8 15:46:32|337.8 15:46:32|337.8 15:46:32|337.8 15:46:33|337.8 15:46:34|337.8 15:46:34|337.8 15:46:35|337.8 15:46:35|337.8 15:46:36|337.8 15:46:36|337.8 15:46:37|337.8 15:46:37|337.7 15:46:38|337.7 15:46:39|337.7 15:46:39|337.7 15:46:40|337.7 15:46:40|337.7 15:46:40|337.7 15:46:42|337.7 15:46:43|337.9 15:46:43|337.9 15:46:43|337.9 15:46:44|337.9 15:46:45|337.9 15:46:46|337.9 15:46:46|337.9 15:46:47|337.9 15:46:48|337.9 15:46:49|337.5 15:46:49|337.5 15:46:50|337.5 15:46:50|337.5 15:46:51|337.5 15:46:52|337.5 15:46:52|337.5 15:46:52|337.2 15:46:53|337.2 15:46:53|337.1 15:46:54|337.1 15:46:55|337.1 15:46:55|337.1 15:46:56|337.1 15:46:57|337.2 15:46:58|337.2 15:46:59|337.2 15:47:00|337.2 15:47:01|337.5 15:47:02|337.6 15:47:04|337.5 15:47:05|337.5 15:47:06|337.5 15:47:07|337.5 15:47:08|337.5 15:47:08|337.5 15:47:09|337.5 15:47:10|337.5 15:47:11|337.5 15:47:11|337.2 15:47:12|337.2 15:47:13|337.2 15:47:13|337.2 15:47:14|337.2 15:47:14|337.2 15:47:15|337.2 15:47:16|337.2 15:47:16|337.2 15:47:16|337.2 15:47:17|337.2 15:47:18|337.2 15:47:19|337.2 15:47:19|337.2 15:47:19|337.2 15:47:20|337.2 15:47:20|337.2 15:47:21|337.2 15:47:21|337.2 15:47:22|337.2 15:47:22|337.2 15:47:23|337.2 15:47:24|337.2 15:47:25|337.2 15:47:25|337.2 15:47:26|337.2 15:47:27|337.2 15:47:27|337.2 15:47:27|337.2 15:47:29|337.2 15:47:30|337.2 15:47:30|337.2 15:47:31|337.2 15:47:31|337.2 15:47:32|337.9 15:47:33|337.9 15:47:33|337.9 15:47:33|337.9 15:47:34|338. 15:47:34|337.8 15:47:35|337.8 15:47:36|337.8 15:47:36|337.8 15:47:37|337.8 15:47:37|337.8 15:47:38|337.8 15:47:38|337.8 15:47:39|337.8 15:47:39|337.8 15:47:40|337.7 15:47:40|337.6 15:47:40|337.5 15:47:41|337.5 15:47:41|337.5 15:47:41|337.5 15:47:42|337.5 15:47:43|337.5 15:47:43|337.5 15:47:44|337.5 15:47:45|337.5 15:47:45|337.5 15:47:45|337.5 15:47:46|337.5 15:47:46|337.5 15:47:47|337.5 15:47:47|337.2 15:47:48|337.2 15:47:48|337.2 15:47:48|337.2 15:47:49|337.2 15:47:50|337.2 15:47:51|337.2 15:47:51|337.2 15:47:52|337.2 15:47:52|337.2 15:47:53|337.2 15:47:53|337.2 15:47:53|337.2 15:47:54|337.2 15:47:55|337.2 15:47:55|337.2 15:47:56|337.2 15:47:57|337.3 15:47:58|337.3 15:47:59|337.3 15:48:00|337.3 15:48:01|337.3 15:48:02|337.3 15:48:03|337.3 15:48:04|337.3 15:48:05|337.2 15:48:05|337.2 15:48:06|337.2 15:48:06|337.2 15:48:07|337.2 15:48:08|337.2 15:48:08|337.2 15:48:09|337.2 15:48:09|337.2 15:48:10|337.2 15:48:11|337.2 15:48:11|337.2 15:48:12|337.2 15:48:13|337.2 15:48:13|337.5 15:48:14|337.5 15:48:15|337.5 15:48:15|337.5 15:48:15|337.5 15:48:16|337.5 15:48:17|337.5 15:48:17|337.5 15:48:17|337.5 15:48:18|337.5 15:48:19|337.5 15:48:19|337.5 15:48:21|337.5 15:48:22|337.5 15:48:22|337.5 15:48:23|337.5 15:48:23|337.7 15:48:24|337.7 15:48:24|337.7 15:48:25|337.7 15:48:25|337.7 15:48:26|337.7 15:48:27|337.7 15:48:27|337.7 15:48:28|337.7 15:48:28|337.7 15:48:29|337.7 15:48:30|337.7 15:48:31|337.7 15:48:31|337.7 15:48:32|337.7 15:48:32|337.7 15:48:32|337.7 15:48:33|337.7 15:48:33|337.7 15:48:34|337.7 15:48:34|337.7 15:48:35|337.7 15:48:35|337.7 15:48:36|337.7 15:48:36|337.7 15:48:37|337.7 15:48:37|337.7 15:48:38|337.7 15:48:38|337.7 15:48:39|337.7 15:48:39|337.7 15:48:41|337.7 15:48:42|337.7 15:48:42|337.7 15:48:43|337.7 15:48:44|337.7 15:48:44|337.7 15:48:45|337.7 15:48:45|337.7 15:48:46|337.7 15:48:47|337.7 15:48:47|337.7 15:48:48|337.7 15:48:48|337.7 15:48:49|337.7 15:48:49|337.7 15:48:50|337.7 15:48:50|337.5 15:48:51|337.5 15:48:52|337.5 15:48:52|337.5 15:48:53|337.5 15:48:54|337.5 15:48:55|337.5 15:48:55|337.5 15:48:55|337.5 15:48:56|337.5 15:48:57|337.5 15:48:58|337.5 15:48:59|337.5 15:49:00|337.5 15:49:01|337.4 15:49:02|337.4 15:49:02|337.4 15:49:03|337.4 15:49:04|337.4 15:49:05|337.3 15:49:06|337.3 15:49:07|337.3 15:49:08|337.3 15:49:09|337.3 15:49:10|337.3 15:49:11|337.3 15:49:11|337.3 15:49:12|337.3 15:49:13|337.3 15:49:14|337.3 15:49:15|337.3 15:49:15|337.3 15:49:16|337.3 15:49:17|337.3 15:49:17|337.3 15:49:18|337.3 15:49:18|337.3 15:49:19|337.3 15:49:20|337.3 15:49:20|337.3 15:49:21|337.3 15:49:21|337.3 15:49:22|337.3 15:49:22|337.3 15:49:23|337.3 15:49:23|337.3 15:49:24|337.3 15:49:25|337.3 15:49:26|337.3 15:49:26|337.3 15:49:27|337.3 15:49:28|337.3 15:49:29|337.3 15:49:29|337.3 15:49:30|337.3 15:49:30|337.3 15:49:31|337.3 15:49:31|337.3 15:49:32|337.3 15:49:33|337.3 15:49:33|337.3 15:49:34|337.3 15:49:34|337.3 15:49:35|337.3 15:49:35|337.3 15:49:36|337.3 15:49:36|337.3 15:49:37|337.3 15:49:38|337.3 15:49:39|337.3 15:49:39|337.3 15:49:41|337.3 15:49:41|337.3 15:49:42|337.3 15:49:42|337.3 15:49:43|337.3 15:49:44|337.3 15:49:44|337.3 15:49:44|337.3 15:49:45|337.3 15:49:46|337.3 15:49:46|337.3 15:49:47|337.3 15:49:47|337.3 15:49:47|337.3 15:49:48|337.3 15:49:49|337.3 15:49:49|337.7 15:49:49|337.7 15:49:50|337.7 15:49:50|337.7 15:49:51|337.7 15:49:51|337.7 15:49:52|337.7 15:49:52|337.7 15:49:53|337.7 15:49:53|337.7 15:49:54|337.7 15:49:54|337.7 15:49:55|337.7 15:49:55|337.7 15:49:56|337.7 15:49:56|337.7 15:49:57|337.7 15:49:57|337.7 15:49:58|337.7 15:49:59|337.7 15:50:00|337.7 15:50:01|337.7 15:50:03|337.7 15:50:04|337.7 15:50:05|337.7 15:50:06|337.7 15:50:07|337.7 15:50:08|337.7 15:50:08|337.7 15:50:09|337.7 15:50:09|337.7 15:50:10|337.7 15:50:11|337.7 15:50:12|337.4 15:50:12|337.4 15:50:13|337.4 15:50:13|337.4 15:50:14|337.4 15:50:14|337.5 15:50:14|337.5 15:50:15|337.5 15:50:16|337.5 15:50:17|337.5 15:50:17|337.5 15:50:18|337.5 15:50:19|337.5 15:50:19|337.5 15:50:20|337.5 15:50:20|337.5 15:50:21|337.5 15:50:22|337.5 15:50:22|337.5 15:50:23|337.5 15:50:23|337.5 15:50:24|337.5 15:50:24|337.5 15:50:25|337.5 15:50:25|337.5 15:50:26|337.5 15:50:26|337.5 15:50:27|337.5 15:50:28|337.5 15:50:28|337.5 15:50:29|337.5 15:50:29|337.5 15:50:29|337.5 15:50:30|337.5 15:50:31|337.5 15:50:32|337.5 15:50:32|337.5 15:50:33|337.5 15:50:34|337.5 15:50:34|337.5 15:50:35|337.5 15:50:36|337.5 15:50:36|337.5 15:50:37|337.5 15:50:37|337.5 15:50:39|337.5 15:50:39|337.5 15:50:40|337.5 15:50:40|337.5 15:50:41|337.5 15:50:41|337.5 15:50:42|337.5 15:50:43|337.5 15:50:43|337.7 15:50:44|337.7 15:50:44|337.7 15:50:45|337.7 15:50:45|337.7 15:50:45|337.7 15:50:46|337.7 15:50:46|337.5 15:50:47|337.3 15:50:47|337.3 15:50:48|337.3 15:50:48|337.3 15:50:49|337.3 15:50:49|337.3 15:50:49|337.3 15:50:50|337.3 15:50:51|337.3 15:50:52|337.3 15:50:53|337.3 15:50:53|337.3 15:50:54|337.3 15:50:54|337.3 15:50:55|337.3 15:50:55|337.3 15:50:55|337.3 15:50:56|337.3 15:50:56|337.3 15:50:56|337.3 15:50:57|337.3 15:50:57|337.3 15:50:58|337.3 15:50:58|337.3 15:50:59|337.3 15:50:59|337.3 15:51:00|337.3 15:51:00|337.3 15:51:02|337.3 15:51:03|337.3 15:51:04|337.3 15:51:05|337.3 15:51:07|337.3 15:51:08|337.2 15:51:08|337.2 15:51:09|337.2 15:51:10|337.2 15:51:10|337.2 15:51:11|337.2 15:51:11|337.2 15:51:12|337.2 15:51:13|337.2 15:51:13|337.1 15:51:14|337.1 15:51:15|337.1 15:51:15|337.1 15:51:16|337.1 15:51:16|337.1 15:51:17|337.1 15:51:18|337.1 15:51:19|337.2 15:51:19|337.2 15:51:20|337.2 15:51:20|337.2 15:51:21|337.2 15:51:21|337.2 15:51:22|337.2 15:51:23|337.2 15:51:23|337.2 15:51:24|337.2 15:51:25|337.1 15:51:26|337.1 15:51:26|337.1 15:51:27|337.1 15:51:28|337.1 15:51:28|337.1 15:51:29|337.1 15:51:29|337.1 15:51:30|337.1 15:51:30|337.1 15:51:31|337.1 15:51:31|337.1 15:51:32|337.1 15:51:32|337.1 15:51:33|337.1 15:51:33|337.1 15:51:34|337.1 15:51:34|337.1 15:51:35|337.1 15:51:35|337.1 15:51:36|337.1 15:51:37|337.1 15:51:37|337.1 15:51:38|337.1 15:51:38|337.1 15:51:39|337.1 15:51:39|337.1 15:51:40|337.1 15:51:40|337.1 15:51:41|337.1 15:51:42|337.1 15:51:42|337.1 15:51:42|337.1 15:51:43|337.1 15:51:44|337.1 15:51:45|337.1 15:51:45|337.1 15:51:45|337.1 15:51:46|337.3 15:51:46|337.3 15:51:47|337.3 15:51:47|337.3 15:51:47|337.3 15:51:48|337.3 15:51:49|337.3 15:51:49|337.3 15:51:49|337.3 15:51:50|337.3 15:51:50|337.3 15:51:51|337.3 15:51:51|337.3 15:51:52|337.3 15:51:52|337.4 15:51:52|337.4 15:51:52|337.4 15:51:53|337.4 15:51:54|337.4 15:51:54|337.4 15:51:54|337.4 15:51:55|337.4 15:51:55|337.4 15:51:55|337.4 15:51:56|337.4 15:51:57|337.4 15:51:57|337.4 15:51:58|337.4 15:51:59|337.4 15:51:59|337.4 15:52:00|337.4 15:52:00|337.4 15:52:00|337.4 15:52:01|337.4 15:52:02|337.4 15:52:03|337.4 15:52:04|337.4 15:52:05|337.4 15:52:06|337.4 15:52:07|337.3 15:52:07|337.3 15:52:09|337.4 15:52:09|337.4 15:52:10|337.4 15:52:10|337.4 15:52:10|337.4 15:52:11|337.4 15:52:12|337.4 15:52:13|337.5 15:52:13|337.6 15:52:14|337.6 15:52:15|337.9 15:52:15|337.9 15:52:16|337.9 15:52:17|337.9 15:52:18|337.9 15:52:19|337.9 15:52:20|337.9 15:52:20|337.9 15:52:21|337.9 15:52:22|337.9 15:52:22|337.9 15:52:23|337.9 15:52:23|337.9 15:52:24|337.9 15:52:25|337.9 15:52:25|337.9 15:52:25|337.9 15:52:26|337.9 15:52:26|337.9 15:52:27|337.9 15:52:27|337.9 15:52:28|337.9 15:52:28|337.9 15:52:29|337.9 15:52:29|337.9 15:52:30|337.9 15:52:30|337.9 15:52:31|337.9 15:52:31|337.8 15:52:32|337.8 15:52:32|337.8 15:52:33|338.2 15:52:34|338.2 15:52:34|338.2 15:52:35|338.2 15:52:35|338.2 15:52:36|338.2 15:52:36|338.2 15:52:36|338.2 15:52:37|338.2 15:52:37|338.2 15:52:38|338.2 15:52:39|338.2 15:52:39|338.1 15:52:40|338.1 15:52:41|338. 15:52:42|338. 15:52:42|338. 15:52:43|338. 15:52:43|338. 15:52:44|338. 15:52:44|338. 15:52:45|338. 15:52:46|338. 15:52:46|338. 15:52:47|338. 15:52:47|338. 15:52:48|338. 15:52:49|338. 15:52:49|338. 15:52:49|338. 15:52:50|338. 15:52:50|338. 15:52:51|338. 15:52:52|338. 15:52:52|338. 15:52:53|338. 15:52:53|337.8 15:52:54|337.8 15:52:54|337.8 15:52:55|337.8 15:52:56|337.8 15:52:56|337.8 15:52:56|337.8 15:52:57|337.9 15:52:57|337.9 15:52:58|337.9 15:52:59|337.9 15:52:59|337.9 15:53:00|337.9 15:53:01|337.9 15:53:01|337.9 15:53:02|337.9 15:53:03|337.9 15:53:05|337.9 15:53:06|337.9 15:53:07|337.9 15:53:08|337.9 15:53:09|337.7 15:53:10|337.8 15:53:10|337.8 15:53:11|337.8 15:53:12|337.8 15:53:12|337.9 15:53:13|337.9 15:53:14|337.9 15:53:15|337.9 15:53:15|337.9 15:53:16|337.8 15:53:17|337.8 15:53:17|337.8 15:53:18|337.8 15:53:19|337.8 15:53:20|337.8 15:53:20|337.8 15:53:21|337.8 15:53:22|337.8 15:53:22|337.6 15:53:23|337.5 15:53:24|337.5 15:53:25|337.5 15:53:26|337.5 15:53:27|337.5 15:53:28|337.5 15:53:28|337.5 15:53:29|337.5 15:53:30|337.5 15:53:30|337.5 15:53:31|337.5 15:53:31|337.7 15:53:32|337.7 15:53:32|337.7 15:53:34|337.7 15:53:34|337.7 15:53:34|337.8 15:53:35|337.8 15:53:36|337.8 15:53:36|337.8 15:53:37|337.8 15:53:38|337.8 15:53:38|337.8 15:53:38|337.8 15:53:39|337.8 15:53:40|337.8 15:53:40|337.8 15:53:40|337.8 15:53:41|337.8 15:53:41|337.8 15:53:42|337.8 15:53:43|337.8 15:53:44|337.8 15:53:44|337.8 15:53:45|337.8 15:53:45|337.8 15:53:46|337.8 15:53:46|337.8 15:53:46|337.8 15:53:48|337.8 15:53:48|337.8 15:53:48|337.8 15:53:49|337.8 15:53:50|337.8 15:53:50|338.1 15:53:50|338.1 15:53:51|338.1 15:53:51|338.1 15:53:52|337.9 15:53:52|337.9 15:53:53|337.9 15:53:53|337.9 15:53:54|337.9 15:53:54|337.9 15:53:55|338.1 15:53:55|338.1 15:53:56|338.1 15:53:56|338.1 15:53:57|338.1 15:53:57|338.1 15:53:57|338.1 15:53:58|338.1 15:53:58|338.1 15:53:59|338.1 15:54:00|338.1 15:54:00|338.1 15:54:01|338.1 15:54:01|338.1 15:54:02|338.1 15:54:02|337.8 15:54:03|337.8 15:54:04|337.8 15:54:05|337.8 15:54:06|337.8 15:54:07|337.8 15:54:08|337.8 15:54:08|337.8 15:54:10|337.8 15:54:10|337.8 15:54:11|337.8 15:54:11|337.8 15:54:12|337.8 15:54:13|337.8 15:54:13|337.9 15:54:15|338. 15:54:15|338. 15:54:16|338. 15:54:16|338. 15:54:17|338. 15:54:18|338. 15:54:18|338. 15:54:19|338. 15:54:19|338. 15:54:20|338. 15:54:21|338. 15:54:21|338. 15:54:22|338. 15:54:23|338. 15:54:23|338. 15:54:23|338. 15:54:24|338. 15:54:24|338.2 15:54:25|338.2 15:54:25|338.2 15:54:26|338.2 15:54:27|338.2 15:54:27|338.2 15:54:28|338.2 15:54:28|338.2 15:54:29|338.2 15:54:29|338.2 15:54:30|338.2 15:54:30|338.2 15:54:31|338.2 15:54:31|338.2 15:54:32|338.2 15:54:32|338.2 15:54:33|338.2 15:54:34|338.2 15:54:34|338.2 15:54:35|338.2 15:54:36|338.2 15:54:36|338.2 15:54:37|338.2 15:54:37|338.2 15:54:38|338.2 15:54:38|338.2 15:54:39|338.2 15:54:40|338.2 15:54:40|338.2 15:54:40|338.2 15:54:41|338.2 15:54:42|338.2 15:54:42|338.2 15:54:43|338.2 15:54:43|338.2 15:54:44|338.4 15:54:44|338.5 15:54:45|338.8 15:54:46|338.9 15:54:46|338.9 15:54:47|338.7 15:54:47|338.7 15:54:47|338.7 15:54:48|338.7 15:54:48|338.7 15:54:49|338.7 15:54:49|338.7 15:54:50|338.7 15:54:51|338.7 15:54:51|338.7 15:54:52|338.7 15:54:52|338.7 15:54:53|338.7 15:54:53|338.7 15:54:54|338.7 15:54:55|338.7 15:54:55|338.7 15:54:55|338.7 15:54:55|338.8 15:54:56|338.8 15:54:57|338.8 15:54:57|338.8 15:54:58|338.8 15:54:58|338.8 15:54:59|338.8 15:54:59|338.8 15:54:59|338.8 15:55:00|338.8 15:55:00|338.8 15:55:01|338.8 15:55:02|338.8 15:55:03|338.6 15:55:03|338.6 15:55:04|338.5 15:55:05|338.5 15:55:06|338.7 15:55:07|338.7 15:55:08|338.7 15:55:08|338.7 15:55:09|338.7 15:55:10|338.7 15:55:11|338.7 15:55:12|338.7 15:55:12|338.7 15:55:13|338.7 15:55:14|338.7 15:55:14|338.7 15:55:15|338.7 15:55:15|338.7 15:55:16|338.7 15:55:16|338.7 15:55:17|338.7 15:55:18|338.7 15:55:19|338.7 15:55:19|338.7 15:55:19|338.7 15:55:20|338.7 15:55:21|338.7 15:55:21|338.7 15:55:22|338.7 15:55:23|338.7 15:55:23|338.7 15:55:24|338.7 15:55:24|338.7 15:55:25|338.7 15:55:26|338.7 15:55:27|338.9 15:55:27|338.9 15:55:27|338.9 15:55:28|338.9 15:55:28|338.9 15:55:29|338.9 15:55:29|338.9 15:55:30|338.9 15:55:30|338.9 15:55:31|338.9 15:55:32|338.9 15:55:32|338.9 15:55:33|338.9 15:55:33|338.9 15:55:34|338.9 15:55:34|338.9 15:55:35|338.9 15:55:35|338.9 15:55:36|338.9 15:55:36|338.9 15:55:37|338.9 15:55:37|338.9 15:55:37|339. 15:55:38|339. 15:55:38|339. 15:55:38|339. 15:55:39|339. 15:55:39|339. 15:55:40|339. 15:55:41|339. 15:55:41|339. 15:55:42|339. 15:55:43|339. 15:55:44|339. 15:55:45|339.1 15:55:45|339.1 15:55:46|339.1 15:55:46|339.1 15:55:47|339. 15:55:48|339. 15:55:48|339. 15:55:49|339. 15:55:50|339. 15:55:51|339. 15:55:51|339. 15:55:52|339. 15:55:52|339. 15:55:53|339. 15:55:54|339. 15:55:54|339. 15:55:54|339. 15:55:55|339. 15:55:55|339. 15:55:56|339. 15:55:56|339. 15:55:56|339. 15:55:57|339. 15:55:58|339. 15:55:58|339. 15:55:59|339. 15:55:59|339. 15:56:00|339. 15:56:00|339. 15:56:01|339. 15:56:01|339. 15:56:01|338.8 15:56:02|338.8 15:56:03|338.8 15:56:03|338.8 15:56:04|338.8 15:56:05|338.8 15:56:06|338.8 15:56:07|338.8 15:56:08|338.8 15:56:10|338.8 15:56:10|338.8 15:56:11|338.8 15:56:12|338.8 15:56:13|338.8 15:56:14|338.8 15:56:15|338.8 15:56:16|338.8 15:56:17|338.8 15:56:17|338.8 15:56:18|338.8 15:56:19|338.8 15:56:20|338.8 15:56:20|338.8 15:56:21|338.8 15:56:21|338.8 15:56:22|338.8 15:56:23|338.8 15:56:24|338.8 15:56:24|338.8 15:56:25|338.8 15:56:25|338.8 15:56:26|338.8 15:56:26|338.8 15:56:26|338.8 15:56:27|338.8 15:56:27|338.8 15:56:28|338.8 15:56:29|338.8 15:56:29|338.8 15:56:30|338.8 15:56:30|338.8 15:56:31|338.9 15:56:31|338.9 15:56:32|338.9 15:56:33|338.9 15:56:33|338.9 15:56:34|338.9 15:56:34|338.9 15:56:35|338.9 15:56:35|338.9 15:56:36|338.9 15:56:37|338.9 15:56:38|338.9 15:56:38|338.9 15:56:39|338.9 15:56:39|338.9 15:56:40|338.9 15:56:41|338.9 15:56:42|338.9 15:56:42|338.9 15:56:43|339. 15:56:43|339. 15:56:44|339. 15:56:44|339. 15:56:45|339. 15:56:45|339. 15:56:46|339. 15:56:46|339. 15:56:47|339. 15:56:47|339. 15:56:48|339. 15:56:48|339.3 15:56:49|339.3 15:56:49|339.3 15:56:50|339.5 15:56:50|339.5 15:56:51|339.5 15:56:51|339.3 15:56:52|339.3 15:56:52|339.3 15:56:53|339.6 15:56:53|339.7 15:56:53|339.7 15:56:54|339.5 15:56:55|339.5 15:56:55|339.5 15:56:55|339.5 15:56:56|339.8 15:56:57|339.7 15:56:57|339.7 15:56:57|339.7 15:56:58|339.7 15:56:58|339.7 15:56:58|339.7 15:56:59|339.7 15:57:00|339.7 15:57:00|339.7 15:57:01|339.7 15:57:01|339.7 15:57:02|339.7 15:57:03|339.6 15:57:03|339.5 15:57:04|339.5 15:57:04|339.5 15:57:05|339.5 15:57:05|339.5 15:57:06|339.5 15:57:08|339.2 15:57:08|339.1 15:57:10|339.4 15:57:11|339.4 15:57:12|339.4 15:57:12|339.4 15:57:13|339.4 15:57:14|339.4 15:57:15|339.4 15:57:16|339.4 15:57:16|339.4 15:57:18|339.4 15:57:18|339.4 15:57:19|339.4 15:57:19|339.4 15:57:20|339.4 15:57:21|339.4 15:57:21|339.4 15:57:22|339.4 15:57:22|339.4 15:57:23|339.4 15:57:23|339.4 15:57:24|339.4 15:57:24|339.4 15:57:25|339.3 15:57:26|339.3 15:57:26|339.3 15:57:27|339.3 15:57:28|339.3 15:57:29|339.3 15:57:29|339.3 15:57:30|339.3 15:57:31|339.3 15:57:31|339.3 15:57:32|339.3 15:57:32|339.3 15:57:34|339.3 15:57:34|339.3 15:57:35|339.3 15:57:35|339.3 15:57:36|339.3 15:57:36|339.1 15:57:37|339.1 15:57:37|339.1 15:57:38|339.1 15:57:38|339.1 15:57:38|339.1 15:57:39|339.1 15:57:39|339.1 15:57:40|339.1 15:57:41|339.1 15:57:41|339. 15:57:42|339. 15:57:43|339. 15:57:43|339. 15:57:44|339. 15:57:45|339. 15:57:45|339. 15:57:46|339. 15:57:46|339. 15:57:46|339. 15:57:47|339. 15:57:48|339. 15:57:49|339. 15:57:49|339. 15:57:50|339. 15:57:50|339. 15:57:51|339. 15:57:51|339. 15:57:52|339. 15:57:52|339. 15:57:52|339. 15:57:53|339. 15:57:53|339. 15:57:54|339. 15:57:55|339. 15:57:55|339. 15:57:55|339. 15:57:55|339. 15:57:56|339. 15:57:57|339. 15:57:57|339. 15:57:58|339. 15:57:58|339. 15:57:59|339.3 15:57:59|339.3 15:57:59|339.2 15:58:00|339.2 15:58:01|339.2 15:58:01|339.2 15:58:01|339.2 15:58:02|339.2 15:58:02|339.2 15:58:02|339.2 15:58:03|339.2 15:58:03|339.2 15:58:04|339.2 15:58:04|339.2 15:58:05|339.2 15:58:05|339.2 15:58:06|339.1 15:58:07|339.1 15:58:08|339.1 15:58:09|339. 15:58:10|339. 15:58:12|339. 15:58:13|339. 15:58:13|339. 15:58:14|339. 15:58:15|339. 15:58:16|339.1 15:58:16|339.1 15:58:17|339.1 15:58:17|339.1 15:58:18|339.1 15:58:19|339.1 15:58:20|339.1 15:58:21|339.1 15:58:21|339.1 15:58:22|339.1 15:58:22|339.1 15:58:23|339.1 15:58:24|339.1 15:58:25|339.1 15:58:25|339.1 15:58:26|339.5 15:58:26|339.5 15:58:27|339.5 15:58:28|339.5 15:58:28|339.5 15:58:29|339.5 15:58:30|339.2 15:58:30|339.2 15:58:31|339.2 15:58:31|339.2 15:58:32|339.5 15:58:32|339.5 15:58:32|339.5 15:58:33|339.3 15:58:34|339.3 15:58:35|339.3 15:58:35|339.4 15:58:36|339.4 15:58:36|339.4 15:58:37|339.4 15:58:37|339.4 15:58:38|339.4 15:58:39|339.4 15:58:39|339.4 15:58:39|339.4 15:58:40|339.4 15:58:41|339.4 15:58:42|339.4 15:58:42|339.4 15:58:43|339.4 15:58:43|339.4 15:58:44|339. 15:58:44|338.8 15:58:45|338.8 15:58:45|338.9 15:58:46|338.9 15:58:46|338.9 15:58:47|338.9 15:58:47|338.9 15:58:48|338.9 15:58:49|338.9 15:58:50|338.9 15:58:50|338.9 15:58:52|338.9 15:58:52|338.9 15:58:52|338.9 15:58:53|338.9 15:58:53|338.9 15:58:54|338.9 15:58:55|338.9 15:58:55|338.9 15:58:56|338.9 15:58:56|338.9 15:58:56|338.9 15:58:57|338.9 15:58:57|338.9 15:58:58|338.9 15:58:58|338.9 15:58:59|338.9 15:58:59|338.9 15:59:00|338.9 15:59:01|338.9 15:59:01|338.9 15:59:02|338.9 15:59:03|338.9 15:59:03|338.9 15:59:04|339.1 15:59:04|339.1 15:59:05|339.1 15:59:06|339.2 15:59:06|339.2 15:59:07|339.2 15:59:08|339.2 15:59:08|339.2 15:59:10|339.2 15:59:11|339.2 15:59:12|339.2 15:59:13|339.2 15:59:14|339.2 15:59:15|339. 15:59:16|339. 15:59:16|339. 15:59:17|339. 15:59:18|339. 15:59:18|339. 15:59:19|339. 15:59:20|339.2 15:59:20|339.2 15:59:21|339.2 15:59:22|339.2 15:59:23|339.2 15:59:24|339.2 15:59:24|339.2 15:59:25|339.2 15:59:25|339.2 15:59:26|339.2 15:59:26|339.2 15:59:27|339.1 15:59:28|339.1 15:59:28|339.1 15:59:29|339.4 15:59:30|339.4 15:59:30|339.4 15:59:31|339.4 15:59:31|339.4 15:59:32|339.4 15:59:33|339.2 15:59:34|339.3 15:59:35|339.1 15:59:35|339.1 15:59:36|339.1 15:59:37|339.1 15:59:37|339.1 15:59:38|339.5 15:59:38|339.5 15:59:39|339.5 15:59:40|339.5 15:59:41|339.6 15:59:41|339.6 15:59:41|339.6 15:59:43|339.6 15:59:43|339.9 15:59:44|339.9 15:59:45|339.7 15:59:46|339.7 15:59:46|339.7 15:59:47|340.2 15:59:48|340.2 15:59:48|340.2 15:59:48|340.2 15:59:49|339.9 15:59:49|339.9 15:59:50|340.3 15:59:50|340.3 15:59:51|340.3 15:59:52|340.3 15:59:52|340.3 15:59:52|340.4 15:59:53|340.4 15:59:54|340.4 15:59:54|340.4 15:59:55|340.3 15:59:55|340.3 15:59:56|340.3 15:59:56|340.3 15:59:56|340.3 15:59:57|340.3 15:59:57|340.3 15:59:58|340.3 15:59:58|340.3 15:59:59|340.3 15:59:59|340.4 16:00:00|340. 16:00:00|340. 16:00:00|340. 16:00:01|340. 16:00:02|340. 16:00:03|340. 16:00:05|340. 16:00:05|340. 16:00:06|340. 16:00:07|340. 16:00:07|340.1 16:00:08|340.1 16:00:09|340.1 16:00:10|340. 16:00:12|340. 16:00:12|340. 16:00:13|340. 16:00:13|340. 16:00:14|340. 16:00:15|339.8 16:00:15|339.8 16:00:15|339.8 16:00:16|339.8 16:00:17|339.8 16:00:18|339.8 16:00:18|339.6 16:00:19|339.6 16:00:24|340. 16:00:25|340. 16:00:25|340. 16:00:26|340. 16:00:26|340. 16:00:27|340. 16:00:28|340. 16:00:29|340. 16:00:29|340. 16:00:29|340. 16:00:30|340. 16:00:31|340. 16:00:31|340. 16:00:32|340. 16:00:32|340. 16:00:32|340. 16:00:33|340. 16:00:34|339.9 16:00:35|339.9 16:00:35|339.9 16:00:36|340.4 16:00:37|340.4 16:00:37|340.2 16:00:38|340.2 16:00:38|340.2 16:00:39|340.1 16:00:39|340.1 16:00:39|340.1 16:00:40|340.1 16:00:41|340.1 16:00:41|340.1 16:00:42|340.1 16:00:43|340.1 16:00:43|340.1 16:00:44|340.1 16:00:44|340.1 16:00:45|340.1 16:00:46|340.1 16:00:46|340.1 16:00:47|339.9 16:00:47|339.9 16:00:48|339.9 16:00:48|339.9 16:00:49|339.9 16:00:49|339.9 16:00:50|339.9 16:00:50|339.9 16:00:51|339.9 16:00:51|339.9 16:00:52|339.9 16:00:52|339.9 16:00:52|339.9 16:00:53|339.9 16:00:53|339.9 16:00:54|339.9 16:00:54|339.9 16:00:54|339.9 16:00:55|339.9 16:00:55|339.9 16:00:56|339.9 16:00:56|339.9 16:00:56|339.9 16:00:57|339.9 16:00:57|339.9 16:00:58|339.9 16:00:58|339.9 16:00:59|339.9 16:01:00|339.9 16:01:00|339.9 16:01:01|339.9 16:01:01|340.1 16:01:02|340.1 16:01:02|340.1 16:01:03|340.1 16:01:04|340.1 16:01:04|340.1 16:01:05|340.1 16:01:06|340. 16:01:07|340. 16:01:07|340. 16:01:08|340. 16:01:08|340. 16:01:08|339.9 16:01:09|339.9 16:01:10|339.9 16:01:11|339.9 16:01:12|340.2 16:01:13|340.2 16:01:14|340.2 16:01:15|340.2 16:01:16|340.2 16:01:17|340.2 16:01:18|340.2 16:01:19|340.2 16:01:20|340.2 16:01:20|340.2 16:01:21|340.2 16:01:21|340.2 16:01:22|340.2 16:01:23|340.2 16:01:23|340.2 16:01:24|340.2 16:01:25|340.2 16:01:26|340.4 16:01:26|340.4 16:01:27|340.4 16:01:27|340.4 16:01:28|340.4 16:01:28|340.4 16:01:29|340.4 16:01:30|340.4 16:01:31|340.4 16:01:31|340.4 16:01:33|340.4 16:01:33|340.4 16:01:34|340.4 16:01:35|340.1 16:01:36|340.1 16:01:36|340.1 16:01:37|340.1 16:01:37|340.1 16:01:38|340.1 16:01:39|340.1 16:01:39|340.1 16:01:40|340.1 16:01:40|340.1 16:01:40|340.1 16:01:41|340.1 16:01:42|340.1 16:01:42|340.1 16:01:43|340.1 16:01:43|340.1 16:01:44|340.1 16:01:44|340.1 16:01:45|340.1 16:01:45|340.1 16:01:46|340.1 16:01:47|340.1 16:01:47|340.1 16:01:48|340.1 16:01:48|340.1 16:01:49|340. 16:01:50|340. 16:01:51|340. 16:01:51|340. 16:01:51|340. 16:01:52|340. 16:01:52|340. 16:01:53|340. 16:01:53|340. 16:01:54|340. 16:01:55|340. 16:01:55|340.4 16:01:55|340.4 16:01:56|340.4 16:01:56|340.4 16:01:57|340.3 16:01:58|340.3 16:01:58|340.3 16:01:59|340.3 16:02:00|340.3 16:02:01|340.4 16:02:01|340.4 16:02:02|340.4 16:02:03|340.4 16:02:04|340.4 16:02:05|340.5 16:02:06|340.5 16:02:06|340.5 16:02:07|340.5 16:02:07|340.5 16:02:09|340.5 16:02:09|340.5 16:02:10|340.5 16:02:10|340.3 16:02:11|340.7 16:02:12|340.7 16:02:13|340.7 16:02:14|340.7 16:02:15|340.7 16:02:15|340.6 16:02:16|340.6 16:02:16|340.6 16:02:17|340.6 16:02:17|340.6 16:02:18|340.6 16:02:18|340.6 16:02:19|340.6 16:02:20|340.6 16:02:21|340.6 16:02:21|340.6 16:02:22|340.6 16:02:23|340.6 16:02:24|340.6 16:02:24|340.6 16:02:25|340.6 16:02:26|340.9 16:02:27|341. 16:02:27|340.9 16:02:28|340.9 16:02:28|340.9 16:02:29|340.9 16:02:30|340.6 16:02:32|340.4 16:02:32|340.4 16:02:33|340.4 16:02:34|340.4 16:02:34|340.3 16:02:35|340.4 16:02:36|340.4 16:02:36|340.4 16:02:37|340.4 16:02:37|340.1 16:02:38|340.1 16:02:38|340. 16:02:39|340. 16:02:39|340. 16:02:40|340. 16:02:41|340.2 16:02:42|340.2 16:02:42|340.2 16:02:43|340.2 16:02:43|340.2 16:02:44|340.2 16:02:44|340.2 16:02:45|340.2 16:02:45|340.2 16:02:46|340.2 16:02:47|340.2 16:02:47|340.2 16:02:48|340.2 16:02:48|340.2 16:02:49|340.2 16:02:50|340.5 16:02:50|340.5 16:02:51|340.5 16:02:52|340.5 16:02:52|340.6 16:02:53|340.4 16:02:54|340.4 16:02:54|340.4 16:02:55|340.4 16:02:56|340.4 16:02:56|340.4 16:02:56|340.4 16:02:57|340.4 16:02:58|340.4 16:02:58|340.4 16:02:59|340.4 16:02:59|340.4 16:03:00|340.4 16:03:00|340.4 16:03:01|340.5 16:03:01|340.5 16:03:02|340.5 16:03:02|340.5 16:03:03|340.5 16:03:04|340.5 16:03:05|340.5 16:03:05|340.5 16:03:06|340.5 16:03:07|340.5 16:03:07|340.5 16:03:08|340.5 16:03:09|340.5 16:03:10|340.5 16:03:11|340.5 16:03:11|340.5 16:03:12|340.5 16:03:13|340.5 16:03:14|340.5 16:03:16|340.5 16:03:16|340.5 16:03:18|340.5 16:03:19|340.1 16:03:20|340.1 16:03:21|340.1 16:03:22|340.1 16:03:23|340.1 16:03:24|340.1 16:03:25|340.1 16:03:25|340.1 16:03:26|340.1 16:03:27|340. 16:03:27|340. 16:03:28|340. 16:03:29|340. 16:03:30|340. 16:03:31|340. 16:03:31|340. 16:03:32|340. 16:03:33|340. 16:03:34|340. 16:03:34|340.3 16:03:34|340.3 16:03:35|340.3 16:03:36|340.3 16:03:36|340.3 16:03:36|340.3 16:03:37|340.3 16:03:38|340.3 16:03:38|340.3 16:03:38|340.3 16:03:39|340.3 16:03:40|340.5 16:03:40|340.5 16:03:41|340.5 16:03:42|340.5 16:03:42|340.5 16:03:43|340.5 16:03:44|340.5 16:03:44|340.5 16:03:45|340.5 16:03:46|340.5 16:03:46|340.5 16:03:47|340.5 16:03:47|340.5 16:03:48|340.5 16:03:48|340.5 16:03:49|340.5 16:03:50|340.4 16:03:50|340.4 16:03:51|340.4 16:03:51|340.4 16:03:52|340.4 16:03:52|340.4 16:03:53|340.4 16:03:54|340.4 16:03:54|340.4 16:03:55|340.4 16:03:55|340.4 16:03:56|340.2 16:03:57|340.2 16:03:57|340.2 16:03:58|340.2 16:03:58|340.2 16:03:59|340.2 16:03:59|340.2 16:04:00|340.3 16:04:00|340.3 16:04:01|340.3 16:04:02|340.3 16:04:03|340.3 16:04:03|340.3 16:04:04|340.3 16:04:06|340.3 16:04:07|340.3 16:04:07|340.3 16:04:08|340.3 16:04:08|340.3 16:04:09|340.3 16:04:10|340.3 16:04:11|340.3 16:04:11|340.3 16:04:12|340.3 16:04:12|340.3 16:04:13|340.3 16:04:14|340.3 16:04:15|340.3 16:04:16|340.3 16:04:17|340.5 16:04:18|340.5 16:04:19|340.7 16:04:20|340.8 16:04:21|340.9 16:04:22|340.9 16:04:23|340.9 16:04:24|340.9 16:04:24|340.9 16:04:25|340.9 16:04:25|340.9 16:04:26|340.9 16:04:27|340.9 16:04:28|340.9 16:04:28|340.9 16:04:29|340.9 16:04:29|340.6 16:04:30|340.6 16:04:31|340.6 16:04:31|340.6 16:04:32|340.6 16:04:33|340.6 16:04:33|340.6 16:04:33|340.6 16:04:34|340.6 16:04:35|340.6 16:04:35|340.6 16:04:35|340.6 16:04:36|340.6 16:04:37|340.6 16:04:38|340.6 16:04:38|340.6 16:04:38|340.8 16:04:39|340.8 16:04:40|340.8 16:04:41|340.8 16:04:41|340.8 16:04:41|340.8 16:04:43|340.8 16:04:43|340.8 16:04:44|340.9 16:04:45|341. 16:04:45|341. 16:04:46|341. 16:04:46|341. 16:04:46|341. 16:04:47|341. 16:04:47|341. 16:04:48|341. 16:04:48|341. 16:04:49|341. 16:04:49|341. 16:04:50|341. 16:04:50|341. 16:04:51|341. 16:04:51|341. 16:04:52|341. 16:04:52|341. 16:04:53|341. 16:04:54|341. 16:04:56|341. 16:04:56|341. 16:04:57|341. 16:04:57|341. 16:04:57|341. 16:04:58|341. 16:04:58|341. 16:04:59|341. 16:05:00|341. 16:05:00|341. 16:05:01|340.9 16:05:01|340.9 16:05:02|340.7 16:05:03|340.6 16:05:03|340.6 16:05:04|340.6 16:05:04|340.6 16:05:05|340.6 16:05:05|340.6 16:05:06|340.6 16:05:06|340.6 16:05:07|340.6 16:05:08|340.6 16:05:08|340.6 16:05:09|340.6 16:05:09|340.6 16:05:10|340.6 16:05:10|340.6 16:05:12|340.6 16:05:12|340.6 16:05:13|340.6 16:05:13|340.6 16:05:14|340.8 16:05:16|340.8 16:05:17|340.8 16:05:18|340.8 16:05:19|340.5 16:05:20|340.5 16:05:20|340.5 16:05:22|340.5 16:05:22|340.5 16:05:23|340.5 16:05:24|340.5 16:05:24|340.5 16:05:25|340.5 16:05:26|340.5 16:05:26|340.5 16:05:27|340.5 16:05:28|340.5 16:05:29|340.5 16:05:29|340.5 16:05:31|340.5 16:05:31|340.5 16:05:32|340.5 16:05:32|340.5 16:05:33|340.5 16:05:33|340.5 16:05:34|340.7 16:05:35|340.7 16:05:35|340.7 16:05:36|340.7 16:05:37|340.7 16:05:38|340.7 16:05:39|340.7 16:05:39|340.7 16:05:40|340.8 16:05:40|340.8 16:05:41|340.8 16:05:41|340.8 16:05:42|340.8 16:05:42|340.8 16:05:43|340.8 16:05:43|340.8 16:05:44|340.8 16:05:45|340.8 16:05:45|341. 16:05:45|341. 16:05:46|341.1 16:05:47|341.1 16:05:47|341.2 16:05:48|341.2 16:05:48|341.2 16:05:49|341.2 16:05:49|341.2 16:05:49|341.2 16:05:50|341.2 16:05:50|341.2 16:05:51|341.2 16:05:51|341.2 16:05:52|341.2 16:05:52|341.2 16:05:53|341.2 16:05:54|341.2 16:05:55|341.2 16:05:56|341.2 16:05:56|341.2 16:05:57|341.2 16:05:57|341.2 16:05:58|341.2 16:05:58|341.2 16:05:59|341.2 16:05:59|341.2 16:06:00|341.2 16:06:01|341.2 16:06:01|341.2 16:06:03|341.3 16:06:03|341.3 16:06:04|341.2 16:06:04|341.2 16:06:05|341.3 16:06:06|341.3 16:06:06|341.3 16:06:07|341.1 16:06:07|341.1 16:06:08|341.1 16:06:09|341.1 16:06:09|341.1 16:06:10|341.1 16:06:10|341.1 16:06:11|341.1 16:06:11|341.1 16:06:12|341.1 16:06:12|341.1 16:06:13|341.1 16:06:13|341.1 16:06:14|341.1 16:06:14|341.1 16:06:14|341.3 16:06:15|341.3 16:06:16|341.3 16:06:17|341.3 16:06:19|341.5 16:06:20|341.5 16:06:21|341.5 16:06:21|341.5 16:06:22|341.5 16:06:24|341.5 16:06:24|341.5 16:06:25|341.5 16:06:25|341.5 16:06:26|341.5 16:06:27|341.5 16:06:28|341.3 16:06:29|341.3 16:06:29|341.3 16:06:30|341.3 16:06:30|341.3 16:06:31|341.3 16:06:32|341.3 16:06:33|341.3 16:06:33|341.1 16:06:34|340.9 16:06:35|341. 16:06:36|341. 16:06:36|341. 16:06:37|341. 16:06:38|341. 16:06:38|341. 16:06:39|341. 16:06:40|340.8 16:06:40|341. 16:06:41|341. 16:06:42|341. 16:06:43|341. 16:06:44|341. 16:06:44|341. 16:06:45|341. 16:06:45|341. 16:06:46|341. 16:06:46|341. 16:06:47|341. 16:06:48|340.8 16:06:48|340.8 16:06:49|340.8 16:06:50|340.8 16:06:50|340.8 16:06:51|340.5 16:06:51|340.5 16:06:52|340.5 16:06:52|340.5 16:06:53|340.5 16:06:53|340.5 16:06:54|340.5 16:06:54|340.5 16:06:55|340.5 16:06:55|340.5 16:06:56|340.5 16:06:56|340.5 16:06:57|340.5 16:06:57|340.5 16:06:58|340.5 16:06:59|340.5 16:06:59|340.5 16:06:59|340.5 16:07:00|340.5 16:07:01|340.5 16:07:01|340.5 16:07:02|340.8 16:07:02|340.8 16:07:03|340.8 16:07:03|340.8 16:07:04|340.8 16:07:05|340.8 16:07:05|340.8 16:07:06|341. 16:07:06|340.9 16:07:07|341. 16:07:07|340.9 16:07:08|341. 16:07:08|341. 16:07:09|341. 16:07:09|340.9 16:07:10|340.9 16:07:10|340.9 16:07:10|340.9 16:07:11|340.9 16:07:11|340.9 16:07:12|340.9 16:07:12|340.9 16:07:13|340.9 16:07:13|340.9 16:07:14|340.8 16:07:14|340.8 16:07:15|340.5 16:07:15|340.7 16:07:16|340.7 16:07:17|340.5 16:07:18|340.5 16:07:20|340.7 16:07:21|340.7 16:07:22|340.7 16:07:23|340.7 16:07:24|340.7 16:07:25|340.7 16:07:25|340.7 16:07:25|340.7 16:07:26|340.7 16:07:27|340.7 16:07:28|340.7 16:07:29|340.7 16:07:29|340.7 16:07:30|340.7 16:07:30|340.7 16:07:31|340.7 16:07:32|340.7 16:07:32|340.7 16:07:32|340.7 16:07:33|340.7 16:07:33|340.7 16:07:34|340.7 16:07:34|340.5 16:07:35|340.6 16:07:36|340.6 16:07:36|340.6 16:07:38|340.6 16:07:39|340.4 16:07:39|340.3 16:07:40|340.5 16:07:41|340.5 16:07:41|340.5 16:07:42|340.5 16:07:43|340.5 16:07:43|340.5 16:07:44|340.5 16:07:44|340.5 16:07:45|340.5 16:07:45|340.5 16:07:46|340.5 16:07:46|340.2 16:07:47|340.2 16:07:47|340.3 16:07:48|340.3 16:07:48|340.3 16:07:48|340.3 16:07:49|340.3 16:07:49|340.3 16:07:49|340.3 16:07:50|340.3 16:07:50|340.3 16:07:51|340.3 16:07:52|340.3 16:07:52|340.3 16:07:53|340.3 16:07:54|340.3 16:07:54|340.3 16:07:55|340.3 16:07:55|340.3 16:07:56|340.3 16:07:57|340.3 16:07:57|340.3 16:07:58|340.3 16:07:58|340.3 16:07:58|340.3 16:07:59|340.3 16:08:00|340.3 16:08:00|340.3 16:08:00|340.3 16:08:01|340.3 16:08:01|340.3 16:08:02|340.1 16:08:02|340.1 16:08:03|340. 16:08:03|340. 16:08:04|340. 16:08:04|340. 16:08:05|340. 16:08:05|340. 16:08:07|340. 16:08:07|340. 16:08:08|340. 16:08:09|340. 16:08:09|340. 16:08:09|340. 16:08:10|340. 16:08:11|340. 16:08:11|340. 16:08:12|340. 16:08:12|340. 16:08:14|340. 16:08:14|340. 16:08:14|340. 16:08:15|340. 16:08:15|340. 16:08:16|340. 16:08:16|340. 16:08:17|340. 16:08:17|340. 16:08:19|340. 16:08:20|340. 16:08:21|340. 16:08:22|340. 16:08:23|340. 16:08:23|340. 16:08:24|340. 16:08:25|340. 16:08:26|340. 16:08:27|340. 16:08:27|340. 16:08:28|340. 16:08:29|340. 16:08:29|340. 16:08:30|340.3 16:08:31|340.3 16:08:32|340.3 16:08:33|340.3 16:08:34|340.4 16:08:34|340.4 16:08:35|340.4 16:08:35|340.4 16:08:35|340.4 16:08:36|340.4 16:08:37|340.4 16:08:38|340.4 16:08:38|340.4 16:08:38|340.4 16:08:39|340.4 16:08:40|340.4 16:08:40|340.4 16:08:41|340.4 16:08:42|340.4 16:08:42|340.5 16:08:43|340.5 16:08:44|340.5 16:08:45|340.5 16:08:45|340.5 16:08:46|340.5 16:08:46|340.5 16:08:47|340.5 16:08:47|340.5 16:08:48|340.5 16:08:48|340.5 16:08:49|340.5 16:08:50|340.5 16:08:51|340.5 16:08:52|340.5 16:08:52|340.5 16:08:53|340.5 16:08:53|340.5 16:08:54|340.5 16:08:55|340.5 16:08:55|340.5 16:08:56|340.5 16:08:56|340.2 16:08:57|340.2 16:08:58|340.2 16:08:58|340.2 16:08:59|340.2 16:09:00|340.2 16:09:00|340.2 16:09:01|340.2 16:09:01|340.2 16:09:02|340.2 16:09:03|340.2 16:09:04|340.2 16:09:04|340.2 16:09:05|340.2 16:09:05|340.2 16:09:06|340.2 16:09:06|340.2 16:09:07|340.2 16:09:08|340.2 16:09:09|340.2 16:09:09|340.2 16:09:10|340.2 16:09:11|340.2 16:09:11|340.2 16:09:12|340.2 16:09:12|340.2 16:09:12|340.2 16:09:13|340.2 16:09:13|340.2 16:09:14|340.2 16:09:14|340.2 16:09:14|340.2 16:09:15|340.2 16:09:15|340.2 16:09:16|340.2 16:09:16|340.2 16:09:17|340.2 16:09:18|340.2 16:09:19|340.2 16:09:20|339.9 16:09:21|339.9 16:09:22|339.9 16:09:24|339.5 16:09:24|339.6 16:09:25|339.4 16:09:26|339.4 16:09:26|339.4 16:09:28|339.4 16:09:29|339.4 16:09:30|339.4 16:09:31|339.4 16:09:31|339.4 16:09:31|339.4 16:09:32|339.4 16:09:33|339.4 16:09:33|339.4 16:09:34|339.4 16:09:35|339.5 16:09:36|339.5 16:09:36|339.5 16:09:38|339.5 16:09:38|339.5 16:09:39|339.6 16:09:39|339.6 16:09:40|339.6 16:09:41|339.6 16:09:41|339.6 16:09:42|339.6 16:09:42|339.6 16:09:43|339.6 16:09:44|339.5 16:09:44|339.5 16:09:45|339.5 16:09:46|339.5 16:09:46|339.5 16:09:47|339.3 16:09:48|339.5 16:09:48|339.5 16:09:49|339.5 16:09:49|339.5 16:09:50|339.5 16:09:51|339.5 16:09:51|339.5 16:09:52|339.5 16:09:52|339.5 16:09:53|339.5 16:09:53|339.5 16:09:53|339.5 16:09:54|339.5 16:09:55|339.5 16:09:55|339.5 16:09:56|339.5 16:09:56|339.5 16:09:57|339.5 16:09:57|339.5 16:09:58|339.5 16:09:59|339.5 16:09:59|339.5 16:10:00|339.5 16:10:01|339.5 16:10:01|339.5 16:10:01|339.5 16:10:02|339.5 16:10:02|339.5 16:10:03|339.4 16:10:04|339.4 16:10:04|339.4 16:10:05|339.4 16:10:06|339.4 16:10:06|339.4 16:10:07|339.4 16:10:07|339.4 16:10:09|339.4 16:10:09|339.4 16:10:10|339.4 16:10:11|339.4 16:10:11|339.4 16:10:11|339.4 16:10:12|339.4 16:10:12|339.4 16:10:13|339.4 16:10:13|339.4 16:10:14|339.4 16:10:14|339.4 16:10:15|339.4 16:10:15|339.4 16:10:15|339.4 16:10:16|339.4 16:10:17|339.4 16:10:17|339.4 16:10:17|339.4 16:10:18|339.4 16:10:18|339.4 16:10:19|339.4 16:10:20|339.4 16:10:21|338.9 16:10:22|338.9 16:10:23|339. 16:10:23|338.9 16:10:24|338.9 16:10:25|338.9 16:10:26|338.9 16:10:26|338.6 16:10:27|338.6 16:10:28|338.6 16:10:29|338.7 16:10:29|338.7 16:10:29|338.7 16:10:30|338.7 16:10:31|338.7 16:10:32|338.7 16:10:33|338.6 16:10:33|338.6 16:10:34|338.6 16:10:35|338.3 16:10:35|338.5 16:10:35|338.5 16:10:36|338.5 16:10:37|338.5 16:10:38|338.5 16:10:39|338.5 16:10:39|338.5 16:10:40|338.5 16:10:40|338.5 16:10:41|338.5 16:10:42|338.5 16:10:42|338.5 16:10:43|338.5 16:10:44|338.5 16:10:44|338.5 16:10:45|338.5 16:10:46|338.6 16:10:46|338.6 16:10:46|338.6 16:10:47|338.6 16:10:48|338.6 16:10:48|338.6 16:10:49|338.6 16:10:49|338.6 16:10:50|338.6 16:10:51|338.6 16:10:51|338.6 16:10:52|338.6 16:10:52|338.6 16:10:53|338.6 16:10:54|338.6 16:10:54|338.6 16:10:54|338.6 16:10:55|338.6 16:10:56|338.6 16:10:57|338.6 16:10:57|338.6 16:10:58|338.6 16:10:59|338.6 16:10:59|338.6 16:10:59|338.6 16:11:00|338.6 16:11:00|338.6 16:11:01|338.6 16:11:01|338.6 16:11:02|338.6 16:11:03|338.6 16:11:04|338.6 16:11:04|338.6 16:11:05|338.6 16:11:06|338.7 16:11:06|338.7 16:11:06|338.7 16:11:07|338.7 16:11:08|338.7 16:11:08|338.7 16:11:08|338.7 16:11:09|338.7 16:11:09|338.7 16:11:10|338.7 16:11:10|338.7 16:11:11|338.7 16:11:11|338.7 16:11:12|338.7 16:11:12|338.7 16:11:13|338.7 16:11:13|338.7 16:11:14|338.7 16:11:14|338.7 16:11:15|338.7 16:11:15|338.7 16:11:16|338.7 16:11:16|338.7 16:11:17|338.7 16:11:17|338.7 16:11:18|338.7 16:11:19|338.7 16:11:19|338.7 16:11:19|338.7 16:11:20|338.7 16:11:21|338.7 16:11:22|338.7 16:11:24|338.7 16:11:24|338.7 16:11:25|338.7 16:11:25|338.7 16:11:26|338.7 16:11:27|338.5 16:11:28|338.7 16:11:28|338.7 16:11:29|338.7 16:11:29|338.7 16:11:30|338.7 16:11:31|338.7 16:11:32|338.5 16:11:32|338.5 16:11:33|338.5 16:11:34|338.7 16:11:35|338.7 16:11:35|338.7 16:11:36|338.7 16:11:36|338.7 16:11:38|338.7 16:11:38|338.7 16:11:38|338.7 16:11:39|338.7 16:11:40|338.7 16:11:40|338.7 16:11:41|338.7 16:11:41|338.7 16:11:42|338.7 16:11:43|338.7 16:11:43|338.7 16:11:44|338.7 16:11:45|338.7 16:11:45|338.9 16:11:46|338.9 16:11:46|338.9 16:11:47|338.9 16:11:48|338.9 16:11:49|338.9 16:11:49|338.9 16:11:50|338.9 16:11:50|338.9 16:11:51|338.9 16:11:52|338.9 16:11:52|338.9 16:11:53|338.9 16:11:53|338.9 16:11:53|338.9 16:11:54|338.9 16:11:55|338.9 16:11:55|338.9 16:11:56|338.9 16:11:56|338.9 16:11:56|338.9 16:11:57|338.8 16:11:58|338.9 16:11:58|338.9 16:11:59|338.9 16:11:59|338.9 16:12:00|338.9 16:12:01|338.9 16:12:01|338.9 16:12:02|338.9 16:12:02|338.9 16:12:02|338.9 16:12:03|338.9 16:12:04|338.9 16:12:04|338.9 16:12:04|338.9 16:12:05|338.9 16:12:05|338.9 16:12:06|338.9 16:12:07|338.9 16:12:07|338.9 16:12:08|338.9 16:12:09|338.9 16:12:09|338.9 16:12:10|338.9 16:12:11|338.9 16:12:12|338.9 16:12:12|338.9 16:12:13|338.9 16:12:14|338.9 16:12:14|338.9 16:12:15|338.9 16:12:15|338.9 16:12:16|338.9 16:12:16|338.9 16:12:17|338.9 16:12:18|338.9 16:12:19|338.9 16:12:19|338.9 16:12:20|338.9 16:12:20|338.9 16:12:22|338.9 16:12:23|338.7 16:12:24|338.7 16:12:25|338.7 16:12:25|338.7 16:12:26|338.7 16:12:27|338.7 16:12:29|338.7 16:12:29|338.7 16:12:30|338.7 16:12:31|338.7 16:12:32|338.7 16:12:33|338.7 16:12:34|338.7 16:12:35|338.7 16:12:35|338.7 16:12:36|338.7 16:12:36|338.7 16:12:37|338.7 16:12:37|338.7 16:12:38|338.7 16:12:38|338.7 16:12:39|338.7 16:12:39|338.7 16:12:40|338.7 16:12:40|338.7 16:12:41|338.7 16:12:41|338.7 16:12:42|338.6 16:12:43|338.6 16:12:43|338.6 16:12:44|338.6 16:12:45|338.2 16:12:45|338.2 16:12:46|338.2 16:12:47|338.2 16:12:47|338.2 16:12:48|338.2 16:12:48|338.2 16:12:49|338.2 16:12:49|338.2 16:12:50|338.5 16:12:50|338.5 16:12:50|338.5 16:12:51|338.5 16:12:51|338.5 16:12:52|338.5 16:12:52|338.5 16:12:53|338.5 16:12:53|338.5 16:12:54|338.5 16:12:55|338.5 16:12:55|338.5 16:12:56|338.5 16:12:57|338.5 16:12:58|338.5 16:12:58|338.5 16:12:59|338.5 16:13:00|338.5 16:13:00|338.5 16:13:00|338.5 16:13:01|338.5 16:13:02|338.5 16:13:03|338.3 16:13:03|338.3 16:13:03|338.3 16:13:04|338.3 16:13:04|338.3 16:13:05|338.5 16:13:06|338.5 16:13:06|338.5 16:13:07|338.5 16:13:07|338.5 16:13:07|338.5 16:13:08|338.5 16:13:09|338.5 16:13:09|338.5 16:13:10|338.5 16:13:11|338.5 16:13:12|338.5 16:13:12|338.5 16:13:12|338.5 16:13:13|338.5 16:13:13|338.5 16:13:14|338.5 16:13:15|338.5 16:13:16|338.5 16:13:16|338.5 16:13:17|338.5 16:13:17|338.5 16:13:18|338.5 16:13:18|338.5 16:13:19|338.5 16:13:19|338.5 16:13:20|338.5 16:13:20|338.5 16:13:20|338.5 16:13:21|338.5 16:13:21|338.5 16:13:22|338.5 16:13:23|338.5 16:13:24|338.5 16:13:25|338.5 16:13:26|338.5 16:13:26|338.5 16:13:27|338.3 16:13:28|338.3 16:13:29|338.3 16:13:30|338.3 16:13:31|338.3 16:13:32|338.3 16:13:33|338.3 16:13:34|338.3 16:13:34|338.3 16:13:35|338.3 16:13:35|338.4 16:13:36|338.4 16:13:37|338.4 16:13:37|338.4 16:13:38|338.4 16:13:38|338.4 16:13:39|338.4 16:13:40|338.4 16:13:40|338.4 16:13:41|338.4 16:13:41|338.4 16:13:41|338.4 16:13:42|338.4 16:13:43|338.4 16:13:43|338.4 16:13:44|338.4 16:13:44|338.4 16:13:45|338.1 16:13:45|338.1 16:13:46|338.1 16:13:47|338.1 16:13:47|338.1 16:13:48|338.1 16:13:48|338.1 16:13:49|338. 16:13:49|338. 16:13:50|338.2 16:13:51|338.2 16:13:52|338.2 16:13:53|338.2 16:13:54|338.2 16:13:55|338.2 16:13:55|338.2 16:13:56|338.2 16:13:57|338.2 16:13:57|338.2 16:13:58|338.2 16:13:58|338.2 16:13:59|338.2 16:13:59|338.2 16:14:00|338.2 16:14:00|338.2 16:14:01|338.2 16:14:02|338.2 16:14:03|338.2 16:14:03|338.2 16:14:04|338.2 16:14:04|338.2 16:14:05|338.2 16:14:06|338.2 16:14:06|338.1 16:14:07|338.1 16:14:07|338.1 16:14:08|338.1 16:14:09|338.1 16:14:09|338.1 16:14:10|338.1 16:14:10|338.1 16:14:11|338.1 16:14:11|338.1 16:14:12|338.1 16:14:12|338.1 16:14:13|338.1 16:14:14|338.1 16:14:15|338.1 16:14:16|338.1 16:14:16|338.1 16:14:17|338.1 16:14:17|338.1 16:14:18|338. 16:14:18|337.6 16:14:19|337.6 16:14:19|337.7 16:14:20|337.7 16:14:21|337.7 16:14:21|337.6 16:14:21|337.6 16:14:22|337.6 16:14:22|337.6 16:14:24|337.6 16:14:25|337.6 16:14:26|337.6 16:14:27|337.6 16:14:27|337.6 16:14:29|337.6 16:14:29|337.6 16:14:30|337.6 16:14:31|337.6 16:14:31|337.6 16:14:32|337.6 16:14:32|337.6 16:14:33|337.6 16:14:35|337.2 16:14:35|337.2 16:14:36|337.2 16:14:37|337.2 16:14:37|337.2 16:14:38|337.2 16:14:38|337.2 16:14:39|337.2 16:14:40|337.2 16:14:41|337.2 16:14:41|337.1 16:14:42|337.1 16:14:43|337. 16:14:43|337. 16:14:44|337. 16:14:44|337. 16:14:45|337. 16:14:45|337. 16:14:45|337. 16:14:46|337. 16:14:47|337. 16:14:47|337. 16:14:47|337. 16:14:48|337. 16:14:49|337. 16:14:50|337. 16:14:50|336.6 16:14:51|336.7 16:14:52|336.7 16:14:52|336.7 16:14:53|336.8 16:14:53|337. 16:14:54|337. 16:14:55|337. 16:14:55|337.1 16:14:56|337.2 16:14:57|337.1 16:14:58|337.3 16:14:58|337.3 16:14:59|337.3 16:15:00|337.3 16:15:01|337.3 16:15:02|337.3 16:15:02|337.3 16:15:03|337.3 16:15:03|337.3 16:15:05|337.3 16:15:05|337.3 16:15:06|337.3 16:15:06|337.3 16:15:07|337.3 16:15:08|337.1 16:15:09|337.1 16:15:10|336.8 16:15:10|337. 16:15:12|337. 16:15:12|337. 16:15:13|337. 16:15:13|337. 16:15:13|337. 16:15:14|337. 16:15:14|337. 16:15:15|337. 16:15:15|337. 16:15:16|337. 16:15:16|337. 16:15:18|337. 16:15:18|337. 16:15:19|337. 16:15:19|337. 16:15:20|337. 16:15:21|337. 16:15:21|337. 16:15:21|337. 16:15:22|337. 16:15:23|337. 16:15:23|337. 16:15:24|337. 16:15:25|337. 16:15:26|337. 16:15:28|337. 16:15:29|337. 16:15:29|337. 16:15:30|337. 16:15:30|336.7 16:15:31|336.7 16:15:32|336.7 16:15:33|336.7 16:15:34|336.4 16:15:34|336.4 16:15:35|336.4 16:15:35|336.5 16:15:36|336.5 16:15:37|336.5 16:15:37|336.6 16:15:38|336.4 16:15:39|336.4 16:15:39|336.5 16:15:40|336.5 16:15:40|336.5 16:15:41|336.5 16:15:42|336.5 16:15:42|336.5 16:15:43|336.5 16:15:43|336.4 16:15:44|336.4 16:15:45|336.4 16:15:45|336.4 16:15:46|336.4 16:15:47|336.4 16:15:48|336.4 16:15:48|336.2 16:15:49|336.2 16:15:49|336.2 16:15:50|336.2 16:15:51|336. 16:15:51|336.1 16:15:52|336.1 16:15:52|336.1 16:15:53|336.1 16:15:53|336. 16:15:54|336. 16:15:55|336. 16:15:55|336. 16:15:56|336. 16:15:57|336. 16:15:57|336. 16:15:58|336. 16:15:58|336. 16:15:59|335.8 16:15:59|335.8 16:16:00|335.8 16:16:00|335.8 16:16:00|335.8 16:16:01|335.8 16:16:02|335.8 16:16:03|335.8 16:16:03|335.8 16:16:04|335.8 16:16:04|335.8 16:16:05|336. 16:16:06|336.1 16:16:06|336.1 16:16:07|336.1 16:16:08|336.1 16:16:08|336.1 16:16:08|336.1 16:16:09|336.1 16:16:09|336.1 16:16:10|336.1 16:16:10|336.1 16:16:11|336.1 16:16:11|336.1 16:16:12|336.1 16:16:12|336.1 16:16:13|336.1 16:16:13|336.1 16:16:14|336.2 16:16:14|336.2 16:16:15|336.2 16:16:15|336.2 16:16:16|336.2 16:16:16|336.2 16:16:17|336.2 16:16:18|336.2 16:16:19|336.2 16:16:20|336.2 16:16:20|336.2 16:16:20|336.2 16:16:21|336.2 16:16:21|336.2 16:16:22|336.2 16:16:23|336.2 16:16:23|336.2 16:16:23|336.2 16:16:24|336.2 16:16:24|336.2 16:16:25|336.2 16:16:26|336.1 16:16:27|336.1 16:16:28|336.1 16:16:29|336.4 16:16:30|336.4 16:16:31|336.4 16:16:32|336.4 16:16:34|336.3 16:16:35|336.3 16:16:36|336.3 16:16:37|336.3 16:16:37|336.3 16:16:38|336.3 16:16:39|336.2 16:16:39|336.2 16:16:40|336.2 16:16:41|336.2 16:16:42|336.2 16:16:42|335.8 16:16:43|335.8 16:16:44|335.8 16:16:44|335.8 16:16:45|335.8 16:16:46|335.8 16:16:46|335.5 16:16:47|335.5 16:16:47|335.5 16:16:48|335.5 16:16:48|335.8 16:16:49|335.8 16:16:50|335.8 16:16:50|335.8 16:16:51|335.8 16:16:51|335.8 16:16:51|335.8 16:16:52|335.8 16:16:52|335.8 16:16:52|335.8 16:16:53|335.8 16:16:54|335.8 16:16:55|335.8 16:16:56|335.8 16:16:57|335.8 16:16:58|335.6 16:16:58|335.6 16:16:58|335.6 16:16:59|335.6 16:17:00|335.6 16:17:01|335.6 16:17:02|335.6 16:17:02|335.6 16:17:03|335.7 16:17:03|335.7 16:17:04|335.7 16:17:04|335.7 16:17:05|335.7 16:17:06|335.7 16:17:07|335.7 16:17:08|335.3 16:17:08|335.3 16:17:09|335.3 16:17:09|335.5 16:17:10|335.5 16:17:10|335.5 16:17:11|335.5 16:17:11|335.5 16:17:12|335.5 16:17:13|335.4 16:17:13|335.4 16:17:13|335.4 16:17:14|335.4 16:17:14|335.4 16:17:15|335.4 16:17:16|335.4 16:17:16|335.4 16:17:17|335.4 16:17:17|335.4 16:17:18|335.4 16:17:19|335.4 16:17:19|335.3 16:17:20|335.3 16:17:20|335.3 16:17:21|335.3 16:17:22|335.3 16:17:22|335.3 16:17:23|335.3 16:17:23|335.2 16:17:24|335.2 16:17:25|335.2 16:17:25|335.3 16:17:25|335.3 16:17:26|335.3 16:17:27|335.3 16:17:29|335.3 16:17:29|335.3 16:17:30|335.3 16:17:31|335. 16:17:31|335. 16:17:32|335. 16:17:33|335. 16:17:33|335.1 16:17:35|335.1 16:17:35|335.1 16:17:36|335.1 16:17:37|335.1 16:17:37|335.1 16:17:38|335.1 16:17:39|335.1 16:17:40|335.1 16:17:41|335.1 16:17:41|335.1 16:17:42|335.1 16:17:43|335.1 16:17:43|335.3 16:17:44|335.1 16:17:45|335.1 16:17:45|335.1 16:17:45|335.1 16:17:46|335.2 16:17:47|335.2 16:17:47|335.2 16:17:48|335.2 16:17:48|335.4 16:17:49|335.4 16:17:50|335.4 16:17:50|335.4 16:17:51|335.4 16:17:51|335.4 16:17:52|335.4 16:17:52|335.4 16:17:53|335.4 16:17:53|335.4 16:17:54|335.4 16:17:55|335.4 16:17:55|335.4 16:17:56|335.4 16:17:57|335.4 16:17:57|335.2 16:17:58|335.2 16:17:58|335.2 16:17:59|335.2 16:18:00|335.2 16:18:00|335.2 16:18:01|335.2 16:18:01|335.2 16:18:02|335.2 16:18:03|335.2 16:18:03|335.2 16:18:04|335.2 16:18:05|335.2 16:18:05|335.2 16:18:06|335.2 16:18:06|335.2 16:18:07|335.2 16:18:07|335.2 16:18:08|335.2 16:18:08|335.2 16:18:09|335.2 16:18:09|335.2 16:18:10|335.2 16:18:10|335.2 16:18:11|335.2 16:18:11|335.2 16:18:12|335.2 16:18:12|335.2 16:18:13|335.2 16:18:13|335.2 16:18:14|335.2 16:18:14|335.2 16:18:15|335.2 16:18:15|335.2 16:18:16|335. 16:18:16|335. 16:18:16|335. 16:18:16|335. 16:18:17|335. 16:18:18|335. 16:18:18|335. 16:18:19|335. 16:18:20|335. 16:18:20|334.8 16:18:21|334.8 16:18:21|334.9 16:18:21|334.9 16:18:22|334.9 16:18:23|334.6 16:18:23|334.6 16:18:24|334.6 16:18:24|334.6 16:18:25|334.6 16:18:25|334.6 16:18:25|334.6 16:18:26|334.6 16:18:26|334.6 16:18:27|334.7 16:18:28|334.8 16:18:29|334.8 16:18:30|334.4 16:18:31|334.4 16:18:31|334.5 16:18:32|334.3 16:18:32|334.1 16:18:33|334.2 16:18:34|334.2 16:18:35|334.2 16:18:36|334.2 16:18:37|333.9 16:18:38|333.9 16:18:38|333.9 16:18:39|333.9 16:18:40|334.2 16:18:40|334.2 16:18:41|334.2 16:18:42|334.2 16:18:43|334.2 16:18:43|334.2 16:18:44|334. 16:18:44|334. 16:18:45|334. 16:18:45|334. 16:18:47|333.8 16:18:48|333.8 16:18:48|334. 16:18:49|334. 16:18:50|333.9 16:18:50|333.9 16:18:50|333.9 16:18:51|333.9 16:18:52|333.9 16:18:53|333.9 16:18:54|333.9 16:18:54|333.9 16:18:55|333.9 16:18:55|333.9 16:18:56|333.9 16:18:56|333.9 16:18:57|333.9 16:18:57|333.7 16:18:58|333.7 16:18:58|333.8 16:18:59|333.8 16:18:59|333.8 16:19:00|333.8 16:19:01|333.8 16:19:01|333.8 16:19:02|333.8 16:19:02|333.8 16:19:03|333.8 16:19:04|333.8 16:19:04|333.8 16:19:05|333.8 16:19:05|333.8 16:19:06|333.8 16:19:07|333.5 16:19:07|333.6 16:19:07|333.6 16:19:08|333.6 16:19:09|333.6 16:19:09|333.6 16:19:09|333.6 16:19:10|333.6 16:19:11|333.5 16:19:11|333.5 16:19:12|333.5 16:19:13|333.5 16:19:13|333.5 16:19:14|333.6 16:19:14|333.6 16:19:14|333.6 16:19:15|333.6 16:19:16|333.6 16:19:16|333.7 16:19:17|333.7 16:19:18|333.7 16:19:18|333.7 16:19:19|333.7 16:19:19|333.7 16:19:20|333.7 16:19:20|333.7 16:19:20|333.7 16:19:21|333.7 16:19:21|333.7 16:19:22|333.7 16:19:22|333.8 16:19:23|333.8 16:19:24|333.8 16:19:24|333.8 16:19:25|333.8 16:19:26|333.8 16:19:26|333.8 16:19:27|333.4 16:19:27|333.4 16:19:27|333.4 16:19:28|333.4 16:19:29|333.4 16:19:30|333.4 16:19:31|333.4 16:19:32|333.4 16:19:32|332.9 16:19:34|333. 16:19:35|333. 16:19:36|333. 16:19:37|332.9 16:19:38|332.9 16:19:39|332.9 16:19:40|332.9 16:19:41|332.9 16:19:41|332.9 16:19:42|332.9 16:19:42|332.9 16:19:43|332.9 16:19:44|332.9 16:19:44|332.9 16:19:45|332.9 16:19:45|332.9 16:19:46|332.9 16:19:47|332.9 16:19:47|332.9 16:19:48|332.9 16:19:48|332.9 16:19:49|332.9 16:19:49|332.9 16:19:50|332.9 16:19:51|332.9 16:19:51|332.9 16:19:52|332.8 16:19:52|332.8 16:19:53|332.7 16:19:53|332.7 16:19:54|332.7 16:19:55|332.7 16:19:55|332.7 16:19:55|332.7 16:19:56|332.7 16:19:56|332.7 16:19:57|333. 16:19:57|333.1 16:19:58|333.1 16:19:58|333.1 16:19:59|333.1 16:19:59|333.1 16:20:00|333.1 16:20:00|333.1 16:20:01|333.8 16:20:01|333.9 16:20:01|333.6 16:20:02|334. 16:20:02|334. 16:20:03|334. 16:20:04|334. 16:20:05|334.1 16:20:06|334.2 16:20:06|334.4 16:20:06|334.4 16:20:07|334.4 16:20:07|334.4 16:20:08|334.5 16:20:08|334.5 16:20:09|334.5 16:20:10|334.5 16:20:10|334.5 16:20:11|334.5 16:20:11|334.5 16:20:11|334.5 16:20:12|334.5 16:20:12|334.5 16:20:12|334.6 16:20:13|334.7 16:20:14|334.7 16:20:14|334.7 16:20:14|334.7 16:20:15|334.5 16:20:15|334.5 16:20:16|334.5 16:20:17|334.5 16:20:17|334.5 16:20:17|334.5 16:20:18|334.5 16:20:18|334.5 16:20:19|334.1 16:20:20|334.1 16:20:20|334.1 16:20:20|334.1 16:20:21|334.1 16:20:21|334.1 16:20:22|334.1 16:20:23|334.1 16:20:23|334.2 16:20:23|334.2 16:20:24|334.2 16:20:24|334.1 16:20:25|334.1 16:20:25|334.1 16:20:26|334.1 16:20:27|334.1 16:20:27|334.1 16:20:28|334.1 16:20:28|334.1 16:20:29|334.1 16:20:30|334.1 16:20:31|334.1 16:20:31|334. 16:20:32|333.8 16:20:33|333.8 16:20:34|333.8 16:20:34|333.8 16:20:35|333.8 16:20:36|333.8 16:20:36|333.8 16:20:37|333.8 16:20:38|333.8 16:20:38|334. 16:20:40|334. 16:20:41|334. 16:20:41|334.2 16:20:42|334.2 16:20:43|334.2 16:20:44|334.2 16:20:44|334.1 16:20:45|334.1 16:20:46|334.1 16:20:47|334.1 16:20:48|334.3 16:20:49|334.2 16:20:49|334.2 16:20:49|334.2 16:20:50|334.2 16:20:51|334.2 16:20:51|334.2 16:20:51|334.2 16:20:52|334.2 16:20:53|334.2 16:20:53|334.2 16:20:54|334.2 16:20:54|334.2 16:20:55|334.2 16:20:56|334.2 16:20:56|334.2 16:20:57|334.2 16:20:57|334.2 16:20:57|334.2 16:20:58|334.2 16:20:59|334.2 16:20:59|334.2 16:21:00|334.2 16:21:00|334.2 16:21:01|334.2 16:21:02|334.2 16:21:03|334.2 16:21:04|334.2 16:21:04|334.2 16:21:05|334.2 16:21:05|334.5 16:21:06|334.5 16:21:07|334.7 16:21:08|334.7 16:21:08|334.7 16:21:09|334.8 16:21:09|334.8 16:21:10|334.8 16:21:11|335. 16:21:11|335. 16:21:12|335. 16:21:12|335. 16:21:13|335. 16:21:13|335. 16:21:14|335. 16:21:14|334.9 16:21:15|334.9 16:21:15|334.9 16:21:16|334.9 16:21:16|334.9 16:21:17|334.9 16:21:18|334.9 16:21:19|334.9 16:21:20|334.9 16:21:20|334.9 16:21:21|335. 16:21:21|335. 16:21:22|335. 16:21:22|335. 16:21:23|334.8 16:21:23|334.8 16:21:23|334.8 16:21:24|334.8 16:21:25|334.8 16:21:25|334.8 16:21:26|334.8 16:21:27|334.8 16:21:27|334.8 16:21:27|334.8 16:21:28|334.8 16:21:28|334.8 16:21:29|334.8 16:21:29|334.8 16:21:30|334.8 16:21:31|334.8 16:21:32|334.8 16:21:32|334.8 16:21:34|334.4 16:21:35|334.4 16:21:36|334.4 16:21:36|334.4 16:21:37|334.4 16:21:37|334.4 16:21:38|334.5 16:21:39|334.4 16:21:40|334.4 16:21:40|334.4 16:21:41|334.4 16:21:42|334.4 16:21:42|334.4 16:21:42|334.4 16:21:43|334.4 16:21:43|334.4 16:21:44|334.4 16:21:45|334.4 16:21:46|334.6 16:21:46|334.6 16:21:47|334.6 16:21:47|334.6 16:21:48|334.6 16:21:48|334.6 16:21:48|334.6 16:21:49|334.6 16:21:50|334.5 16:21:51|334.5 16:21:51|334.5 16:21:52|334.5 16:21:52|334.5 16:21:53|334.5 16:21:53|334.5 16:21:54|334.5 16:21:55|334.5 16:21:55|334.6 16:21:56|334.6 16:21:57|334.6 16:21:58|334.6 16:21:58|334.6 16:21:59|334.6 16:22:00|334.6 16:22:01|334.6 16:22:01|334.6 16:22:01|334.6 16:22:02|334.6 16:22:02|334.6 16:22:03|334.6 16:22:04|334.5 16:22:04|334.5 16:22:05|334.5 16:22:06|334.5 16:22:06|334.5 16:22:07|334.5 16:22:08|334.5 16:22:08|334.5 16:22:08|334.5 16:22:09|334.5 16:22:10|334.5 16:22:11|334.5 16:22:11|334.5 16:22:11|334.5 16:22:12|334.5 16:22:13|334.5 16:22:13|334.5 16:22:14|334.5 16:22:14|334.5 16:22:14|334.5 16:22:15|334.7 16:22:15|334.7 16:22:16|334.7 16:22:17|334.8 16:22:17|334.9 16:22:18|334.9 16:22:18|334.9 16:22:19|334.9 16:22:20|334.9 16:22:21|334.9 16:22:21|334.9 16:22:22|334.9 16:22:23|334.9 16:22:23|334.9 16:22:24|334.9 16:22:24|334.9 16:22:25|334.9 16:22:25|335. 16:22:26|335. 16:22:27|335. 16:22:27|335. 16:22:28|335. 16:22:29|335. 16:22:29|335. 16:22:30|335. 16:22:30|335. 16:22:31|335. 16:22:32|335. 16:22:33|335.1 16:22:33|335.1 16:22:35|335.1 16:22:36|335.1 16:22:37|335.1 16:22:37|335.1 16:22:39|335.1 16:22:40|335.1 16:22:40|335.1 16:22:41|335.1 16:22:41|335.1 16:22:42|335.1 16:22:43|335.1 16:22:43|335.2 16:22:44|335.2 16:22:44|335.2 16:22:45|335. 16:22:45|335. 16:22:46|335. 16:22:46|334.9 16:22:48|334.9 16:22:48|334.9 16:22:49|334.5 16:22:50|334.5 16:22:51|334.5 16:22:51|334.5 16:22:51|334.3 16:22:52|334.3 16:22:52|334.3 16:22:53|334.3 16:22:54|334.3 16:22:54|334.3 16:22:55|334.3 16:22:57|334.3 16:22:57|334.4 16:22:58|334.4 16:22:58|334.4 16:22:59|334.4 16:23:00|334.4 16:23:00|334.4 16:23:01|334.4 16:23:02|334.4 16:23:02|334.4 16:23:03|334.8 16:23:04|334.8 16:23:04|334.8 16:23:05|334.8 16:23:05|334.8 16:23:06|334.8 16:23:06|334.8 16:23:07|334.8 16:23:07|334.8 16:23:08|335.1 16:23:08|335.1 16:23:08|335.1 16:23:09|335.1 16:23:10|335.1 16:23:10|335.1 16:23:11|335.1 16:23:11|335.1 16:23:12|335.1 16:23:12|335.1 16:23:13|335.1 16:23:14|334.8 16:23:14|334.8 16:23:15|334.8 16:23:16|334.8 16:23:16|334.8 16:23:16|334.8 16:23:17|335. 16:23:17|334.9 16:23:18|334.9 16:23:18|334.9 16:23:19|334.9 16:23:19|334.9 16:23:20|334.9 16:23:20|334.9 16:23:21|334.9 16:23:21|334.9 16:23:22|334.9 16:23:22|334.9 16:23:23|334.9 16:23:23|334.9 16:23:23|334.9 16:23:24|334.9 16:23:24|334.9 16:23:24|334.9 16:23:25|334.9 16:23:25|334.9 16:23:26|334.9 16:23:26|334.9 16:23:27|334.9 16:23:27|334.9 16:23:28|334.9 16:23:28|334.9 16:23:29|334.9 16:23:29|334.9 16:23:30|334.9 16:23:30|334.9 16:23:31|334.9 16:23:32|334.9 16:23:33|334.9 16:23:34|334.9 16:23:35|334.9 16:23:36|334.9 16:23:37|334.7 16:23:39|334.7 16:23:40|334.7 16:23:40|334.7 16:23:41|334.7 16:23:43|334.7 16:23:44|334.7 16:23:44|334.8 16:23:45|334.8 16:23:46|335. 16:23:47|335. 16:23:48|335. 16:23:49|335. 16:23:49|334.9 16:23:50|334.9 16:23:50|334.9 16:23:51|334.9 16:23:52|334.8 16:23:52|334.6 16:23:53|334.5 16:23:54|334.5 16:23:54|334.5 16:23:54|334.5 16:23:55|334.5 16:23:56|334.5 16:23:57|334.5 16:23:57|334.5 16:23:58|334.5 16:23:59|334.5 16:24:00|334.6 16:24:00|334.6 16:24:01|334.6 16:24:02|334.6 16:24:02|334.6 16:24:03|334.6 16:24:03|334.6 16:24:04|334.6 16:24:05|334.6 16:24:05|334.6 16:24:06|334.6 16:24:07|334.6 16:24:08|334.6 16:24:09|334.6 16:24:10|334.6 16:24:10|334.6 16:24:10|334.6 16:24:11|334.6 16:24:11|334.6 16:24:12|334.6 16:24:12|334.7 16:24:13|334.7 16:24:13|334.7 16:24:14|334.7 16:24:15|334.7 16:24:16|334.7 16:24:16|334.7 16:24:17|334.7 16:24:17|334.7 16:24:18|334.7 16:24:19|334.7 16:24:20|334.7 16:24:20|334.7 16:24:20|334.7 16:24:21|334.7 16:24:21|334.7 16:24:22|334.7 16:24:22|334.7 16:24:23|334.7 16:24:23|334.7 16:24:23|334.7 16:24:24|334.7 16:24:25|334.7 16:24:25|334.7 16:24:26|334.7 16:24:26|334.7 16:24:27|334.7 16:24:28|334.7 16:24:28|334.7 16:24:29|334.7 16:24:29|334.8 16:24:30|334.8 16:24:30|334.8 16:24:30|334.8 16:24:31|334.8 16:24:32|334.8 16:24:32|334.8 16:24:33|334.8 16:24:33|334.8 16:24:35|334.9 16:24:36|334.9 16:24:37|334.9 16:24:38|334.9 16:24:39|334.9 16:24:40|334.9 16:24:41|334.9 16:24:42|334.9 16:24:43|334.8 16:24:44|334.8 16:24:45|334.8 16:24:46|334.8 16:24:47|334.7 16:24:48|334.6 16:24:48|334.3 16:24:49|334.2 16:24:50|334.3 16:24:51|334.3 16:24:51|334.3 16:24:52|334.2 16:24:53|334.2 16:24:54|334.2 16:24:54|334.2 16:24:55|334.2 16:24:56|334.2 16:24:56|334.2 16:24:57|334.2 16:24:57|334.2 16:24:57|334.2 16:24:58|334.2 16:24:59|334.2 16:24:59|334.2 16:24:59|334.2 16:25:00|334.1 16:25:01|334.1 16:25:02|334.2 16:25:03|334. 16:25:04|334. 16:25:04|333.9 16:25:05|333.8 16:25:05|333.8 16:25:06|333.8 16:25:06|333.8 16:25:07|333.8 16:25:07|333.8 16:25:08|333.8 16:25:09|333.8 16:25:09|333.8 16:25:10|333.6 16:25:11|333.6 16:25:12|333.6 16:25:12|333.6 16:25:13|333.6 16:25:13|333.6 16:25:14|333.8 16:25:14|333.8 16:25:15|333.8 16:25:15|333.9 16:25:16|333.9 16:25:17|333.9 16:25:17|333.9 16:25:18|333.9 16:25:18|333.9 16:25:19|333.8 16:25:20|333.8 16:25:21|333.8 16:25:21|333.8 16:25:22|333.8 16:25:23|333.8 16:25:23|333.9 16:25:24|333.9 16:25:24|333.9 16:25:24|333.9 16:25:25|333.9 16:25:25|333.9 16:25:26|333.9 16:25:26|333.9 16:25:27|333.9 16:25:27|333.9 16:25:28|333.9 16:25:28|333.9 16:25:29|333.9 16:25:29|333.9 16:25:30|333.9 16:25:30|334. 16:25:31|334. 16:25:34|334. 16:25:35|334. 16:25:36|334. 16:25:37|334. 16:25:38|334.1 16:25:39|334.1 16:25:39|334.1 16:25:40|334.1 16:25:41|334.1 16:25:42|334.1 16:25:43|334.1 16:25:43|334.1 16:25:44|334.1 16:25:45|334.1 16:25:45|334.1 16:25:46|334.1 16:25:47|334.1 16:25:48|334.1 16:25:49|334.1 16:25:50|334. 16:25:50|334. 16:25:51|334.2 16:25:52|334.2 16:25:53|334.2 16:25:53|334.2 16:25:54|334.2 16:25:54|334.2 16:25:55|334.2 16:25:56|334.2 16:25:56|334.2 16:25:57|334.2 16:25:57|334.2 16:25:58|334.2 16:25:59|334.2 16:25:59|334.2 16:26:00|334.2 16:26:00|334.2 16:26:01|334.2 16:26:02|334.2 16:26:02|334.2 16:26:03|334.2 16:26:03|334.2 16:26:04|334.2 16:26:04|334.2 16:26:05|334.2 16:26:05|334.2 16:26:06|334.2 16:26:07|334.2 16:26:07|334.4 16:26:08|334.4 16:26:08|334.3 16:26:09|334.3 16:26:09|334.3 16:26:10|334.3 16:26:11|334.3 16:26:11|334.2 16:26:12|334.4 16:26:12|334.4 16:26:13|334.4 16:26:14|334.4 16:26:15|334.4 16:26:16|334.4 16:26:16|334.4 16:26:17|334.4 16:26:18|334.4 16:26:18|334.4 16:26:19|334.4 16:26:19|334.4 16:26:20|334.4 16:26:20|334.2 16:26:21|334.2 16:26:22|334.5 16:26:22|334.5 16:26:23|334.5 16:26:23|334.5 16:26:24|334.5 16:26:24|334.5 16:26:25|334.5 16:26:25|334. 16:26:26|334. 16:26:26|334. 16:26:26|334. 16:26:27|334. 16:26:28|334. 16:26:29|334. 16:26:29|334. 16:26:30|333.8 16:26:30|333.8 16:26:31|333.8 16:26:31|333.8 16:26:31|333.8 16:26:32|333.8 16:26:32|333.8 16:26:33|333.8 16:26:34|333.8 16:26:34|333.8 16:26:35|333.8 16:26:36|333.8 16:26:37|333.8 16:26:38|333.8 16:26:39|333.8 16:26:40|333.8 16:26:41|333.8 16:26:42|333.9 16:26:42|333.9 16:26:43|333.9 16:26:43|333.9 16:26:44|333.9 16:26:46|333.9 16:26:46|334. 16:26:47|334.1 16:26:48|334.1 16:26:49|334.1 16:26:50|334.1 16:26:51|334.1 16:26:51|334.1 16:26:52|334.1 16:26:53|334.2 16:26:53|334.2 16:26:54|334.2 16:26:54|333.6 16:26:55|333.6 16:26:55|333.6 16:26:56|333.6 16:26:57|333.6 16:26:58|333.6 16:26:58|334. 16:26:59|334. 16:27:00|334. 16:27:00|334. 16:27:01|334. 16:27:01|334. 16:27:02|334. 16:27:02|334. 16:27:03|334. 16:27:03|334. 16:27:05|334. 16:27:06|334. 16:27:06|334. 16:27:07|334. 16:27:07|334. 16:27:08|334. 16:27:09|334. 16:27:10|334. 16:27:10|334. 16:27:11|334. 16:27:12|334. 16:27:12|334. 16:27:13|334. 16:27:13|334. 16:27:14|334. 16:27:14|334. 16:27:15|334. 16:27:15|334. 16:27:16|334. 16:27:16|334. 16:27:17|334. 16:27:17|334. 16:27:17|334. 16:27:18|334. 16:27:18|334. 16:27:19|334. 16:27:20|334. 16:27:20|334. 16:27:20|334. 16:27:21|334. 16:27:21|334. 16:27:22|334. 16:27:22|334. 16:27:23|334. 16:27:23|334. 16:27:24|334. 16:27:24|333.9 16:27:25|333.9 16:27:25|333.9 16:27:26|333.9 16:27:26|333.9 16:27:26|333.9 16:27:27|333.9 16:27:28|333.9 16:27:28|333.9 16:27:29|333.9 16:27:29|333.9 16:27:29|333.8 16:27:30|333.8 16:27:30|333.8 16:27:31|333.8 16:27:31|333.8 16:27:32|333.8 16:27:32|333.8 16:27:33|333.8 16:27:34|333.8 16:27:34|333.8 16:27:35|333.8 16:27:35|333.6 16:27:36|333.4 16:27:37|333.4 16:27:38|332.9 16:27:39|333.1 16:27:40|333.2 16:27:40|333.2 16:27:41|333.2 16:27:42|333.2 16:27:42|333.1 16:27:43|333.1 16:27:44|333.1 16:27:44|333.1 16:27:45|333.1 16:27:46|333.1 16:27:47|332.9 16:27:48|332.9 16:27:48|332.9 16:27:49|333.3 16:27:50|333.1 16:27:50|333. 16:27:51|333.1 16:27:52|333.1 16:27:52|333.1 16:27:53|333.1 16:27:53|333.1 16:27:54|333.1 16:27:54|333.1 16:27:55|333.1 16:27:56|333.1 16:27:57|333.1 16:27:57|333.1 16:27:58|333.1 16:27:59|333.1 16:27:59|333.1 16:28:00|333.1 16:28:00|333. 16:28:01|333. 16:28:02|333. 16:28:02|333. 16:28:02|333. 16:28:03|333. 16:28:04|333. 16:28:05|333. 16:28:05|333. 16:28:06|333. 16:28:07|333. 16:28:07|333.2 16:28:08|333.2 16:28:08|333.2 16:28:09|333.2 16:28:09|333.2 16:28:10|333.2 16:28:11|332.8 16:28:12|332.8 16:28:12|332.8 16:28:13|333.1 16:28:14|333.1 16:28:14|333.1 16:28:14|333.1 16:28:15|333.1 16:28:16|333.1 16:28:16|333.1 16:28:17|333.1 16:28:17|333.1 16:28:18|333.3 16:28:18|333.3 16:28:19|333.3 16:28:19|333.3 16:28:20|333.3 16:28:21|333.3 16:28:21|333.3 16:28:21|333.3 16:28:22|333.3 16:28:22|333.3 16:28:23|333.5 16:28:24|333.6 16:28:24|333.6 16:28:25|333.6 16:28:25|333.6 16:28:26|333.6 16:28:27|333.6 16:28:33|333.6 16:28:33|333.6 16:28:33|333.6 16:28:34|333.6 16:28:35|333.6 16:28:35|333.6 16:28:35|333.6 16:28:37|333.6 16:28:38|333.6 16:28:39|333.6 16:28:40|333.6 16:28:41|333.6 16:28:42|333.6 16:28:42|333.6 16:28:43|333.8 16:28:43|333.8 16:28:44|333.8 16:28:45|333.8 16:28:45|334. 16:28:46|334. 16:28:46|334. 16:28:46|334. 16:28:48|334.2 16:28:48|334.3 16:28:49|334.3 16:28:50|334.3 16:28:51|334.3 16:28:51|334.3 16:28:52|334.3 16:28:53|334.3 16:28:54|334.3 16:28:54|334.4 16:28:55|334.4 16:28:55|334.4 16:28:56|334.4 16:28:56|334.4 16:28:57|334.4 16:28:58|334.9 16:28:59|335.1 16:29:00|335.1 16:29:01|335.2 16:29:02|335.2 16:29:02|335.2 16:29:03|335.2 16:29:04|335. 16:29:05|335.3 16:29:06|335.3 16:29:07|335.3 16:29:07|335.3 16:29:08|335.3 16:29:08|335.3 16:29:09|335.3 16:29:09|335.3 16:29:10|335.3 16:29:10|335.3 16:29:11|335.3 16:29:12|335.3 16:29:12|335.3 16:29:13|335. 16:29:13|335. 16:29:14|335. 16:29:14|334.9 16:29:15|334.9 16:29:15|334.9 16:29:16|334.8 16:29:17|334.8 16:29:17|334.8 16:29:18|334.8 16:29:19|334.8 16:29:19|334.8 16:29:20|334.8 16:29:20|334.8 16:29:21|334.8 16:29:21|334.8 16:29:22|334.8 16:29:23|334.8 16:29:24|334.8 16:29:24|334.8 16:29:24|334.8 16:29:25|334.8 16:29:25|334.8 16:29:26|334.8 16:29:26|334.8 16:29:27|334.8 16:29:27|334.8 16:29:28|334.7 16:29:28|334.7 16:29:29|334.7 16:29:29|334.7 16:29:30|334.7 16:29:30|334.7 16:29:31|334.7 16:29:32|334.7 16:29:32|334.7 16:29:32|334.7 16:29:33|334.7 16:29:33|334.7 16:29:34|334.7 16:29:34|334.7 16:29:35|334.7 16:29:35|334.7 16:29:36|334.7 16:29:37|334.7 16:29:38|334.7 16:29:39|334.7 16:29:41|334.7 16:29:42|334.7 16:29:43|334.7 16:29:44|334.7 16:29:44|334.7 16:29:45|334.7 16:29:47|334.3 16:29:47|334.4 16:29:48|334.4 16:29:48|334.4 16:29:49|334.5 16:29:50|334.5 16:29:51|334.5 16:29:51|334.6 16:29:51|334.6 16:29:53|334.6 16:29:53|334.5 16:29:54|334.5 16:29:55|334.5 16:29:56|334.5 16:29:56|334.5 16:29:57|334.5 16:29:58|334.5 16:29:59|334.6 16:29:59|334.6 16:30:00|334.6 16:30:00|334.5 16:30:01|334.5 16:30:01|334.5 16:30:02|334.5 16:30:03|334.5 16:30:06|334.5 16:30:07|334.5 16:30:07|334.5 16:30:08|334.5 16:30:09|334.5 16:30:09|334.1 16:30:10|334.1 16:30:11|334. 16:30:11|333.9 16:30:12|333.8 16:30:12|333.8 16:30:13|333.8 16:30:14|333.9 16:30:14|333.9 16:30:14|333.9 16:30:15|333.9 16:30:15|333.9 16:30:16|333.9 16:30:17|333.9 16:30:17|333.9 16:30:18|333.9 16:30:18|333.9 16:30:19|333.9 16:30:19|333.9 16:30:19|333.9 16:30:20|333.9 16:30:20|333.9 16:30:21|333.9 16:30:21|333.9 16:30:22|333.9 16:30:23|333.9 16:30:24|333.9 16:30:24|333.7 16:30:25|333.7 16:30:26|333.7 16:30:26|333.7 16:30:26|333.7 16:30:27|333.7 16:30:27|333.7 16:30:28|333.7 16:30:28|333.8 16:30:29|333.8 16:30:29|333.8 16:30:29|333.8 16:30:30|333.8 16:30:30|333.8 16:30:31|333.8 16:30:32|333.8 16:30:32|333.8 16:30:33|333.8 16:30:33|333.8 16:30:35|333.8 16:30:35|333.8 16:30:35|334. 16:30:35|334. 16:30:36|334. 16:30:37|334. 16:30:37|334. 16:30:38|334. 16:30:39|334. 16:30:40|334. 16:30:41|334. 16:30:42|334. 16:30:43|334. 16:30:45|334. 16:30:45|334. 16:30:46|334. 16:30:47|334. 16:30:48|334. 16:30:49|334. 16:30:49|334. 16:30:50|334. 16:30:51|334. 16:30:51|334. 16:30:52|334. 16:30:53|334. 16:30:53|334. 16:30:54|334. 16:30:54|334. 16:30:55|334. 16:30:56|334. 16:30:57|334. 16:30:58|334. 16:30:59|334. 16:31:00|334. 16:31:00|334. 16:31:01|334. 16:31:02|334. 16:31:03|333.9 16:31:03|333.9 16:31:04|333.9 16:31:05|333.9 16:31:06|333.9 16:31:07|334. 16:31:07|334. 16:31:08|334. 16:31:08|334. 16:31:10|334. 16:31:11|334. 16:31:12|334. 16:31:12|334. 16:31:13|334. 16:31:13|334. 16:31:13|334. 16:31:14|334. 16:31:15|334. 16:31:15|333.9 16:31:15|333.9 16:31:16|333.9 16:31:16|333.9 16:31:17|333.9 16:31:18|333.9 16:31:18|333.9 16:31:18|333.9 16:31:19|333.9 16:31:20|333.9 16:31:20|333.7 16:31:21|333.7 16:31:21|333.7 16:31:22|333.7 16:31:23|333.7 16:31:23|333.7 16:31:24|333.7 16:31:25|333.7 16:31:25|333.9 16:31:26|333.9 16:31:27|333.9 16:31:27|333.9 16:31:28|333.9 16:31:29|333.9 16:31:29|333.9 16:31:30|333.9 16:31:30|333.9 16:31:30|333.9 16:31:31|333.9 16:31:31|333.9 16:31:32|333.9 16:31:32|333.8 16:31:32|333.8 16:31:33|333.8 16:31:34|333.8 16:31:34|333.8 16:31:35|333.8 16:31:35|333.8 16:31:36|333.8 16:31:36|333.8 16:31:36|333.8 16:31:37|333.8 16:31:37|333.8 16:31:38|333.8 16:31:38|333.8 16:31:39|333.8 16:31:40|333.8 16:31:41|333.7 16:31:43|333.7 16:31:44|333.7 16:31:44|333.6 16:31:45|333.6 16:31:46|333.6 16:31:47|333.6 16:31:48|333.6 16:31:48|333.6 16:31:49|333.6 16:31:50|333.6 16:31:50|333.6 16:31:51|333.6 16:31:51|333.6 16:31:52|333.6 16:31:54|333.6 16:31:54|333.6 16:31:55|333.6 16:31:55|333.6 16:31:56|333.6 16:31:57|333.6 16:31:57|333.3 16:31:58|333.4 16:31:58|333.4 16:31:59|333.4 16:31:59|333.4 16:32:00|333.4 16:32:01|333.4 16:32:01|333.5 16:32:02|333.5 16:32:03|333.5 16:32:03|333.5 16:32:04|333.5 16:32:04|333.5 16:32:05|333.5 16:32:06|333.5 16:32:06|333.5 16:32:07|333.5 16:32:08|333.5 16:32:08|333.5 16:32:09|333.5 16:32:09|333.5 16:32:10|333.5 16:32:10|333.5 16:32:11|333.5 16:32:11|333.5 16:32:12|333.5 16:32:12|333.5 16:32:13|333.5 16:32:13|333.5 16:32:14|333.5 16:32:15|333.5 16:32:16|333.5 16:32:16|333.5 16:32:17|333.5 16:32:18|333.6 16:32:19|333.4 16:32:19|333.4 16:32:20|333.4 16:32:20|333.4 16:32:21|333.4 16:32:22|333.3 16:32:22|333.3 16:32:23|333.3 16:32:24|333.3 16:32:24|333.3 16:32:25|333.3 16:32:25|333.2 16:32:25|333.2 16:32:26|333.2 16:32:27|333.2 16:32:27|333.2 16:32:28|333.2 16:32:29|333.2 16:32:30|333.2 16:32:30|333.2 16:32:31|333.2 16:32:32|333.2 16:32:32|333.2 16:32:32|333.2 16:32:33|333.2 16:32:34|333.3 16:32:35|333.3 16:32:35|333.3 16:32:36|333.3 16:32:36|333.3 16:32:37|333.3 16:32:38|333.3 16:32:38|333.3 16:32:39|333.3 16:32:39|333.3 16:32:40|333.3 16:32:41|333.5 16:32:42|333.5 16:32:43|333.2 16:32:44|333.2 16:32:46|333. 16:32:47|333.2 16:32:47|333.2 16:32:48|333.2 16:32:49|333.2 16:32:50|333.2 16:32:50|333.2 16:32:51|333.2 16:32:52|333.2 16:32:52|333.2 16:32:53|333.2 16:32:54|333.2 16:32:55|333.2 16:32:56|333.2 16:32:57|333.2 16:32:58|333.2 16:32:59|333.2 16:33:00|333.2 16:33:01|333.2 16:33:02|333.2 16:33:03|333.3 16:33:03|333.3 16:33:04|333.4 16:33:05|333.4 16:33:06|333.4 16:33:06|333.4 16:33:07|333.4 16:33:07|333.4 16:33:08|333.4 16:33:08|333.4 16:33:09|333.4 16:33:09|333.1 16:33:10|333.1 16:33:11|333.1 16:33:12|333.1 16:33:12|333.1 16:33:13|333.1 16:33:13|333.1 16:33:14|333.1 16:33:15|333.1 16:33:15|333.1 16:33:16|333.1 16:33:16|333.1 16:33:17|333.1 16:33:17|333.1 16:33:18|333.1 16:33:18|333.1 16:33:19|333.1 16:33:20|333.1 16:33:20|333.1 16:33:21|333.1 16:33:21|333.1 16:33:22|333.1 16:33:22|333.1 16:33:23|333.1 16:33:23|333.1 16:33:24|333.1 16:33:25|333.1 16:33:25|333.1 16:33:26|333.1 16:33:26|333.1 16:33:27|333.1 16:33:27|333.1 16:33:28|333.1 16:33:28|333.1 16:33:29|333.1 16:33:29|333.1 16:33:30|333.1 16:33:30|333.1 16:33:31|333.1 16:33:31|333.1 16:33:32|333.1 16:33:32|333.1 16:33:33|333.1 16:33:34|333.1 16:33:34|333.1 16:33:34|333.1 16:33:35|333.1 16:33:35|333.1 16:33:36|333.1 16:33:36|333.1 16:33:37|333.1 16:33:37|333. 16:33:38|333. 16:33:38|333. 16:33:38|333. 16:33:39|333. 16:33:40|333.2 16:33:40|332.7 16:33:41|332.5 16:33:42|332.4 16:33:43|332.2 16:33:44|331.9 16:33:44|331.9 16:33:45|332. 16:33:46|332. 16:33:47|331.9 16:33:48|332. 16:33:49|332. 16:33:50|332. 16:33:50|332. 16:33:51|332.1 16:33:52|332.1 16:33:53|331.4 16:33:53|331.7 16:33:54|331.7 16:33:55|331.7 16:33:56|331.7 16:33:57|331.7 16:33:57|331.7 16:33:58|331.7 16:33:58|331.7 16:33:58|331.7 16:33:59|331.7 16:34:00|331.7 16:34:00|331.7 16:34:01|331.7 16:34:02|331.7 16:34:03|331.7 16:34:03|331.7 16:34:04|331.8 16:34:05|331.8 16:34:05|331.9 16:34:07|331.9 16:34:07|331.9 16:34:08|331.9 16:34:08|332. 16:34:09|332. 16:34:09|332. 16:34:10|332.1 16:34:11|332.1 16:34:11|332.1 16:34:11|332.1 16:34:12|331.9 16:34:12|332.1 16:34:13|332.1 16:34:14|332.1 16:34:14|332.7 16:34:14|333. 16:34:16|332.9 16:34:17|332.9 16:34:17|332.9 16:34:18|332.9 16:34:18|332.9 16:34:18|332.9 16:34:20|332.9 16:34:20|332.5 16:34:21|332.5 16:34:21|332.5 16:34:22|332.5 16:34:22|332.5 16:34:23|332.5 16:34:24|332.5 16:34:24|332.3 16:34:24|332.3 16:34:25|332.3 16:34:26|332.3 16:34:26|332.3 16:34:27|332.3 16:34:27|332.3 16:34:28|332.3 16:34:28|332.3 16:34:29|332.3 16:34:30|332.3 16:34:30|332.3 16:34:31|332.3 16:34:31|332.6 16:34:32|332.6 16:34:32|332.6 16:34:32|332.6 16:34:33|332.6 16:34:34|332.6 16:34:34|332.3 16:34:35|332.3 16:34:36|332.3 16:34:36|332.3 16:34:37|332.3 16:34:37|332.3 16:34:38|332.3 16:34:39|332.3 16:34:39|332.3 16:34:40|332.3 16:34:40|332.3 16:34:41|332.3 16:34:41|332.3 16:34:42|332.3 16:34:44|332.3 16:34:46|332.3 16:34:47|331.9 16:34:48|331.9 16:34:48|331.6 16:34:50|331.6 16:34:51|331.6 16:34:51|331.9 16:34:52|331.9 16:34:53|331.9 16:34:53|332. 16:34:54|332. 16:34:55|332. 16:34:55|332. 16:34:56|332. 16:34:57|332. 16:34:57|332. 16:34:58|332. 16:34:58|332. 16:34:59|332. 16:35:00|332. 16:35:01|332. 16:35:02|332. 16:35:02|332. 16:35:03|332. 16:35:04|331.6 16:35:04|331.7 16:35:05|331.7 16:35:06|331.7 16:35:07|331.7 16:35:07|331.7 16:35:08|331.9 16:35:08|332. 16:35:09|332. 16:35:10|332. 16:35:10|332. 16:35:11|332. 16:35:11|332. 16:35:12|332. 16:35:13|332. 16:35:13|332.2 16:35:14|332.2 16:35:15|332.2 16:35:15|332.2 16:35:16|332.2 16:35:16|332.2 16:35:16|332.2 16:35:17|332.2 16:35:17|332.2 16:35:19|332.2 16:35:19|332.2 16:35:20|332.2 16:35:20|332.2 16:35:20|332.2 16:35:21|332.2 16:35:21|332.2 16:35:22|332.2 16:35:22|332.2 16:35:23|332.2 16:35:24|332.2 16:35:24|332.2 16:35:24|332.2 16:35:25|332.2 16:35:26|332.2 16:35:26|332.2 16:35:27|332.2 16:35:28|332.2 16:35:29|332.2 16:35:29|332. 16:35:29|332. 16:35:30|332. 16:35:31|332. 16:35:31|332. 16:35:31|332. 16:35:32|332. 16:35:32|332. 16:35:33|332. 16:35:33|332. 16:35:34|332. 16:35:34|331.5 16:35:35|331.5 16:35:36|331.5 16:35:37|331.5 16:35:37|331.5 16:35:38|331.5 16:35:38|331.5 16:35:38|331.5 16:35:39|331.5 16:35:40|331.5 16:35:41|331.4 16:35:41|331.4 16:35:41|331.6 16:35:42|331.6 16:35:42|331.6 16:35:43|331.6 16:35:44|331.2 16:35:45|331.2 16:35:46|331.2 16:35:47|331.2 16:35:47|331.2 16:35:48|331.2 16:35:49|331.2 16:35:50|331.2 16:35:50|331.8 16:35:51|332. 16:35:52|332. 16:35:52|332. 16:35:52|332. 16:35:54|332.1 16:35:55|332.1 16:35:55|332.2 16:35:56|332.2 16:35:56|332.2 16:35:57|332.2 16:35:57|332.2 16:35:58|332.2 16:35:58|332. 16:35:59|332.2 16:35:59|332.2 16:36:00|332.2 16:36:01|332.2 16:36:02|332.2 16:36:03|332.4 16:36:03|332.4 16:36:04|332.4 16:36:05|332.4 16:36:05|332.4 16:36:07|332.4 16:36:07|332.4 16:36:08|332.4 16:36:08|332.4 16:36:09|331.9 16:36:09|331.9 16:36:10|331.9 16:36:11|331.8 16:36:12|331.8 16:36:12|331.8 16:36:13|331.8 16:36:14|331.8 16:36:14|331.8 16:36:15|331.8 16:36:16|331.8 16:36:17|331.8 16:36:17|331.8 16:36:18|331.8 16:36:19|331.8 16:36:20|331.8 16:36:21|331.8 16:36:21|331.8 16:36:22|331.8 16:36:22|331.8 16:36:22|331.8 16:36:23|331.8 16:36:24|331.8 16:36:24|331.8 16:36:25|331.8 16:36:25|331.8 16:36:26|331.8 16:36:26|331.8 16:36:27|331.8 16:36:28|331.8 16:36:29|331.8 16:36:29|331.8 16:36:30|331.8 16:36:30|331.8 16:36:31|331.8 16:36:32|331.8 16:36:32|331.8 16:36:33|331.8 16:36:33|331.8 16:36:34|331.8 16:36:34|331.8 16:36:35|331.8 16:36:35|331.8 16:36:36|331.8 16:36:36|331.8 16:36:37|331.8 16:36:37|331.8 16:36:38|331.9 16:36:38|331.9 16:36:39|331.9 16:36:39|331.9 16:36:40|331.9 16:36:40|331.9 16:36:40|331.9 16:36:41|331.9 16:36:41|331.9 16:36:41|331.9 16:36:42|331.9 16:36:42|331.9 16:36:43|331.9 16:36:43|331.9 16:36:44|331.9 16:36:45|331.9 16:36:46|331.9 16:36:48|331.9 16:36:48|331.9 16:36:49|331.7 16:36:50|331.7 16:36:51|331.7 16:36:52|331.7 16:36:53|331.7 16:36:54|331.7 16:36:55|331.7 16:36:55|331.7 16:36:55|331.7 16:36:56|331.7 16:36:57|331.7 16:36:57|331.7 16:36:58|331.7 16:36:59|331.7 16:36:59|331.7 16:37:00|331.7 16:37:01|331.7 16:37:01|331.7 16:37:01|331.7 16:37:02|331.7 16:37:03|331.7 16:37:04|331.9 16:37:05|331.9 16:37:05|331.9 16:37:06|331.9 16:37:07|331.9 16:37:07|331.9 16:37:08|331.9 16:37:08|331.9 16:37:09|331.9 16:37:09|331.9 16:37:10|331.9 16:37:11|331.9 16:37:11|331.9 16:37:12|331.9 16:37:13|331.9 16:37:13|332.2 16:37:14|332.2 16:37:15|332.2 16:37:15|332.2 16:37:16|332.3 16:37:16|332.3 16:37:17|332.4 16:37:18|332.4 16:37:18|332.4 16:37:18|332.3 16:37:19|332.3 16:37:19|332.3 16:37:19|332.3 16:37:20|332.3 16:37:20|332.3 16:37:21|332.3 16:37:22|332.3 16:37:22|332.3 16:37:23|332.3 16:37:23|332.3 16:37:24|332.3 16:37:24|332.3 16:37:25|332.3 16:37:25|332.3 16:37:27|332.3 16:37:28|332.3 16:37:28|332.3 16:37:29|332.3 16:37:29|332.3 16:37:30|332.3 16:37:30|332.3 16:37:31|332.3 16:37:31|332.3 16:37:31|332.3 16:37:32|332.3 16:37:33|332.3 16:37:33|332.3 16:37:34|332.3 16:37:34|332.3 16:37:35|332.3 16:37:35|332.3 16:37:36|332.3 16:37:37|332.3 16:37:37|332.3 16:37:38|332.3 16:37:38|332.3 16:37:39|332.3 16:37:39|332.3 16:37:40|332.3 16:37:40|332.3 16:37:41|332.6 16:37:41|332.6 16:37:42|332.6 16:37:43|332.6 16:37:43|332.6 16:37:44|332.6 16:37:44|332.6 16:37:45|332.6 16:37:46|332.6 16:37:47|332.1 16:37:48|332.1 16:37:49|332.2 16:37:50|332.2 16:37:50|332.2 16:37:51|332.2 16:37:54|332.2 16:37:55|332.2 16:37:56|332.2 16:37:57|332.2 16:37:58|332.2 16:37:59|332.2 16:38:00|332.2 16:38:01|332.2 16:38:02|332.2 16:38:03|332.2 16:38:04|332.2 16:38:04|332.2 16:38:06|332.2 16:38:06|332.2 16:38:07|332.2 16:38:08|332.2 16:38:08|332.2 16:38:09|332.2 16:38:10|332.2 16:38:10|332.2 16:38:11|332.2 16:38:11|332.2 16:38:12|332.2 16:38:13|332.2 16:38:13|332.2 16:38:14|332.2 16:38:14|332.2 16:38:15|332.2 16:38:16|332.2 16:38:17|332.2 16:38:17|332.2 16:38:18|332.2 16:38:18|332.2 16:38:19|332.4 16:38:19|332.4 16:38:20|332.4 16:38:21|332.4 16:38:22|332.4 16:38:22|332.4 16:38:22|332.4 16:38:23|332.6 16:38:24|332.6 16:38:24|332.6 16:38:25|332.6 16:38:25|332.6 16:38:26|332.5 16:38:27|332.5 16:38:27|332.6 16:38:28|332.6 16:38:28|332.8 16:38:29|332.8 16:38:29|332.8 16:38:30|332.8 16:38:31|332.8 16:38:31|332.8 16:38:32|332.8 16:38:32|332.8 16:38:33|332.8 16:38:33|332.8 16:38:34|332.8 16:38:34|332.8 16:38:34|332.8 16:38:35|332.8 16:38:35|332.8 16:38:36|332.8 16:38:37|332.8 16:38:37|332.8 16:38:38|332.8 16:38:39|332.8 16:38:39|332.8 16:38:40|332.8 16:38:40|332.8 16:38:41|332.8 16:38:41|332.8 16:38:42|332.8 16:38:42|332.8 16:38:43|332.8 16:38:43|332.8 16:38:44|332.8 16:38:44|332.8 16:38:45|332.8 16:38:46|332.8 16:38:47|332.8 16:38:48|332.7 16:38:49|332.7 16:38:51|332.7 16:38:52|332.7 16:38:53|332.7 16:38:54|332.7 16:38:55|332.7 16:38:56|332.7 16:38:56|332.7 16:38:56|332.7 16:38:57|332.7 16:38:58|332.7 16:38:58|332.7 16:38:59|332.7 16:39:00|332.8 16:39:00|332.8 16:39:01|333. 16:39:02|332.9 16:39:02|332.9 16:39:03|332.9 16:39:03|332.9 16:39:04|332.9 16:39:05|332.9 16:39:05|332.9 16:39:06|332.9 16:39:07|332.9 16:39:07|332.9 16:39:08|332.9 16:39:08|332.9 16:39:09|332.9 16:39:09|332.9 16:39:10|332.9 16:39:11|332.9 16:39:11|332.7 16:39:12|332.7 16:39:12|332.7 16:39:13|332.7 16:39:13|332.7 16:39:14|332.7 16:39:15|332.7 16:39:16|332.7 16:39:16|332.7 16:39:16|332.7 16:39:17|332.7 16:39:17|332.8 16:39:18|332.6 16:39:19|332.6 16:39:19|332.6 16:39:21|332.8 16:39:22|332.8 16:39:22|332.8 16:39:22|332.8 16:39:23|332.8 16:39:23|332.8 16:39:24|332.8 16:39:24|332.8 16:39:25|332.8 16:39:25|332.8 16:39:25|332.8 16:39:26|332.8 16:39:27|332.8 16:39:27|332.8 16:39:28|332.8 16:39:28|332.8 16:39:29|332.8 16:39:29|332.8 16:39:30|332.8 16:39:31|332.8 16:39:31|332.8 16:39:32|332.8 16:39:32|332.8 16:39:33|332.7 16:39:33|332.7 16:39:34|332.7 16:39:34|332.7 16:39:35|332.7 16:39:35|332.7 16:39:36|332.7 16:39:36|332.7 16:39:37|332.7 16:39:37|332.7 16:39:38|332.7 16:39:38|332.3 16:39:39|332.3 16:39:40|332.3 16:39:40|332.3 16:39:41|332.2 16:39:41|332.2 16:39:42|332.1 16:39:42|332.1 16:39:42|331.8 16:39:43|331.8 16:39:44|331.8 16:39:44|331.8 16:39:44|331.8 16:39:45|331.8 16:39:45|331.8 16:39:46|331.8 16:39:47|332.1 16:39:48|332.1 16:39:48|332.1 16:39:50|332.1 16:39:51|332.1 16:39:52|332.1 16:39:52|332.1 16:39:53|330. 16:39:54|330.4 16:39:54|330. 16:39:55|329.6 16:39:56|329.6 16:39:57|329.7 16:39:58|329.6 16:39:59|330.6 16:39:59|330.1 16:40:00|330. 16:40:01|330.2 16:40:01|330.8 16:40:03|330.5 16:40:04|330.3 16:40:05|330.2 16:40:05|330. 16:40:06|330. 16:40:08|330.5 16:40:08|330.6 16:40:09|330.5 16:40:09|330.4 16:40:11|330.6 16:40:11|330.3 16:40:12|330.3 16:40:13|330.4 16:40:14|330.5 16:40:14|330.5 16:40:15|330.5 16:40:16|330.5 16:40:17|330.5 16:40:17|330.5 16:40:18|330.5 16:40:18|330.5 16:40:18|330.5 16:40:19|330.5 16:40:19|330.5 16:40:20|330.5 16:40:20|330.6 16:40:21|330.6 16:40:22|330.6 16:40:22|330.6 16:40:23|330.6 16:40:23|330.4 16:40:24|330.2 16:40:25|330. 16:40:26|329.9 16:40:26|329.7 16:40:27|329.9 16:40:27|330.4 16:40:28|330.4 16:40:28|330.1 16:40:29|330.1 16:40:30|330.4 16:40:30|330.4 16:40:31|330.4 16:40:32|330.4 16:40:32|330.5 16:40:32|330.5 16:40:33|330.5 16:40:33|330.5 16:40:34|330.5 16:40:34|330.5 16:40:35|330.5 16:40:35|330.4 16:40:36|330.4 16:40:36|330.4 16:40:36|330.4 16:40:37|330.4 16:40:37|330.3 16:40:37|330.3 16:40:38|330.3 16:40:38|330.3 16:40:39|330.3 16:40:39|330.3 16:40:39|330.3 16:40:40|330.3 16:40:40|330.4 16:40:40|330.4 16:40:41|330.4 16:40:41|330.4 16:40:42|330.4 16:40:42|330.4 16:40:42|330.5 16:40:43|330.5 16:40:43|330.6 16:40:45|330.7 16:40:46|330.7 16:40:46|330.7 16:40:46|330.7 16:40:47|330.7 16:40:47|330.7 16:40:48|330.7 16:40:49|330.8 16:40:50|331.1 16:40:50|331.1 16:40:52|331.2 16:40:53|331. 16:40:53|331. 16:40:54|331. 16:40:55|331. 16:40:56|331.2 16:40:56|331.2 16:40:57|331.2 16:40:58|331.2 16:40:59|331.1 16:40:59|331.1 16:41:00|331.1 16:41:01|331.3 16:41:02|331.4 16:41:03|331.4 16:41:04|331.4 16:41:05|331.3 16:41:05|331.3 16:41:06|331.3 16:41:06|331.3 16:41:07|331.3 16:41:07|331.3 16:41:08|331.1 16:41:08|331.1 16:41:09|330.9 16:41:10|330.9 16:41:10|330.9 16:41:11|330.9 16:41:11|330.9 16:41:12|330.7 16:41:12|330.7 16:41:13|330.7 16:41:14|330.7 16:41:14|330.7 16:41:15|330.6 16:41:16|330.6 16:41:16|330.8 16:41:16|330.8 16:41:16|330.8 16:41:17|330.8 16:41:18|330.8 16:41:19|330.7 16:41:20|330.6 16:41:21|330.6 16:41:21|330.6 16:41:22|330.7 16:41:22|330.8 16:41:23|330.8 16:41:23|330.8 16:41:24|330.8 16:41:24|330.7 16:41:26|330.7 16:41:26|330.7 16:41:27|330.7 16:41:27|330.7 16:41:28|330.7 16:41:28|330.6 16:41:29|330.6 16:41:29|330.7 16:41:30|330.7 16:41:30|330.7 16:41:31|330.7 16:41:31|330.7 16:41:32|330.8 16:41:32|330.9 16:41:32|330.9 16:41:33|330.9 16:41:33|330.8 16:41:34|330.7 16:41:34|330.6 16:41:35|330.6 16:41:36|330.6 16:41:36|330.6 16:41:37|330.6 16:41:37|330.6 16:41:38|330.6 16:41:38|330.7 16:41:39|330.7 16:41:39|330.7 16:41:41|330.7 16:41:41|330.7 16:41:41|330.7 16:41:42|330.7 16:41:42|330.7 16:41:43|330.7 16:41:43|330.7 16:41:44|330.7 16:41:44|330.7 16:41:45|330.7 16:41:46|330.8 16:41:46|330.8 16:41:46|330.7 16:41:47|330.7 16:41:48|330.7 16:41:48|330.7 16:41:49|330.7 16:41:50|330.7 16:41:51|330.7 16:41:52|330.7 16:41:54|330.7 16:41:54|330.8 16:41:55|330.8 16:41:57|330.8 16:41:58|330.8 16:41:58|330.9 16:41:59|330.9 16:42:00|330.8 16:42:01|330.8 16:42:01|330.8 16:42:02|330.8 16:42:03|330.9 16:42:03|330.9 16:42:04|330.8 16:42:04|330.6 16:42:05|330.6 16:42:05|330.5 16:42:06|330.5 16:42:07|330.4 16:42:08|330.2 16:42:09|330.2 16:42:09|330.2 16:42:10|330.2 16:42:11|330.2 16:42:11|330.2 16:42:12|330.2 16:42:12|330.2 16:42:13|330.3 16:42:13|330.2 16:42:15|330.2 16:42:16|330.3 16:42:16|330.3 16:42:17|330.3 16:42:18|330.3 16:42:18|330.3 16:42:19|330.3 16:42:20|330.3 16:42:20|330.1 16:42:21|330.1 16:42:21|330.1 16:42:22|330.1 16:42:22|330.1 16:42:23|330.2 16:42:24|330.3 16:42:24|330.3 16:42:26|330.2 16:42:26|330.2 16:42:26|330.2 16:42:27|330.2 16:42:27|330.2 16:42:28|330.2 16:42:29|330.2 16:42:29|330.2 16:42:30|330.3 16:42:31|330.1 16:42:31|330.1 16:42:32|330.1 16:42:33|330.1 16:42:33|329.9 16:42:34|329.8 16:42:34|329.8 16:42:35|329.8 16:42:35|329.8 16:42:36|329.8 16:42:36|329.8 16:42:37|329.8 16:42:37|329.6 16:42:38|329.4 16:42:38|329.4 16:42:39|329.4 16:42:39|329.5 16:42:40|329.7 16:42:40|329.7 16:42:41|329.8 16:42:41|329.7 16:42:41|329.6 16:42:42|329.6 16:42:42|329.5 16:42:43|329.6 16:42:44|329.9 16:42:44|330. 16:42:44|330. 16:42:45|330. 16:42:45|330. 16:42:46|330. 16:42:47|330.2 16:42:48|330.2 16:42:48|330.5 16:42:49|330.5 16:42:49|330.2 16:42:50|330.2 16:42:51|330.1 16:42:53|330.1 16:42:54|330.1 16:42:55|330.1 16:42:56|330.1 16:42:57|329.9 16:42:58|329.9 16:42:58|330.1 16:43:00|330.1 16:43:01|329.9 16:43:02|329.8 16:43:02|329.8 16:43:04|329.8 16:43:05|329.7 16:43:06|329.7 16:43:07|329.6 16:43:07|329.6 16:43:08|329.8 16:43:09|329.7 16:43:09|329.7 16:43:10|330.1 16:43:10|330.1 16:43:11|330.1 16:43:12|330.1 16:43:12|330.3 16:43:13|330.5 16:43:14|330.5 16:43:14|330.4 16:43:15|330.4 16:43:15|330.4 16:43:16|330.4 16:43:17|330.6 16:43:18|330.6 16:43:19|330.6 16:43:19|330.6 16:43:19|330.6 16:43:20|330.6 16:43:21|330.6 16:43:21|330.3 16:43:22|330.2 16:43:22|330.2 16:43:22|330.2 16:43:23|330.2 16:43:24|330.2 16:43:24|330.4 16:43:25|330.4 16:43:25|330.4 16:43:26|330.3 16:43:27|330.2 16:43:27|330.1 16:43:28|330. 16:43:29|330. 16:43:29|330. 16:43:29|330. 16:43:30|330. 16:43:30|329.9 16:43:31|329.9 16:43:32|329.9 16:43:32|329.9 16:43:32|329.9 16:43:33|329.9 16:43:34|329.9 16:43:34|329.8 16:43:35|329.8 16:43:35|329.8 16:43:35|329.8 16:43:36|329.8 16:43:36|329.8 16:43:37|329.8 16:43:38|329.8 16:43:38|329.8 16:43:39|329.8 16:43:39|329.8 16:43:39|329.8 16:43:40|329.9 16:43:41|330. 16:43:42|330. 16:43:42|330. 16:43:42|330. 16:43:43|330. 16:43:44|329.8 16:43:44|329.8 16:43:45|329.8 16:43:46|329.8 16:43:47|329.8 16:43:47|329.9 16:43:48|329.9 16:43:48|330. 16:43:49|330. 16:43:49|330. 16:43:50|330. 16:43:51|330. 16:43:52|330. 16:43:53|329.8 16:43:55|329.8 16:43:56|329.8 16:43:57|329.7 16:43:58|329.7 16:43:58|329.7 16:43:59|329.8 16:44:00|329.8 16:44:01|329.8 16:44:01|329.8 16:44:02|329.8 16:44:03|329.8 16:44:04|329.8 16:44:05|330. 16:44:06|330.2 16:44:06|330. 16:44:08|330. 16:44:08|330. 16:44:09|330. 16:44:10|330. 16:44:10|330.1 16:44:11|330.1 16:44:12|330.1 16:44:13|330.1 16:44:13|330.4 16:44:14|330.4 16:44:15|330.4 16:44:15|330.4 16:44:16|330.4 16:44:17|330.4 16:44:18|330.4 16:44:18|330.4 16:44:19|330.4 16:44:19|330.4 16:44:20|330.4 16:44:21|330.2 16:44:22|330.2 16:44:22|330.2 16:44:22|330.2 16:44:23|330.2 16:44:23|330.2 16:44:24|330.2 16:44:24|330.2 16:44:24|330.2 16:44:25|330.2 16:44:25|330.2 16:44:26|330.2 16:44:26|330.2 16:44:27|330.2 16:44:28|330.2 16:44:28|330.2 16:44:29|330.2 16:44:30|330.2 16:44:30|330.2 16:44:31|330.2 16:44:31|330.2 16:44:31|330.2 16:44:32|330.2 16:44:33|330.2 16:44:33|330.2 16:44:34|330.2 16:44:35|330.2 16:44:36|330.2 16:44:36|330.2 16:44:37|330.2 16:44:38|330.2 16:44:38|330.2 16:44:39|330.1 16:44:39|330.1 16:44:40|330.2 16:44:41|330.2 16:44:41|330.2 16:44:41|330.2 16:44:42|330.2 16:44:42|330.2 16:44:43|330.2 16:44:43|330.1 16:44:44|330.1 16:44:45|330.1 16:44:45|330.1 16:44:46|330.1 16:44:47|330.1 16:44:47|330.1 16:44:48|330.1 16:44:48|329.9 16:44:49|329.9 16:44:49|329.9 16:44:50|329.9 16:44:51|329.9 16:44:51|329.8 16:44:51|329.8 16:44:52|329.8 16:44:53|329.8 16:44:54|329.8 16:44:56|329.7 16:44:57|329.8 16:44:57|329.8 16:44:58|329.8 16:45:00|329.8 16:45:00|329.8 16:45:01|329.8 16:45:02|329.8 16:45:02|329.8 16:45:04|329.8 16:45:05|329.8 16:45:06|329.8 16:45:06|330.1 16:45:07|330.1 16:45:08|330.1 16:45:08|330.1 16:45:09|330.1 16:45:09|330.1 16:45:10|330.1 16:45:10|330.1 16:45:11|330.1 16:45:12|330.1 16:45:12|330.1 16:45:13|330.1 16:45:13|330.1 16:45:14|330.1 16:45:14|330.1 16:45:15|330.2 16:45:15|330.2 16:45:16|330.2 16:45:16|330.2 16:45:17|330.2 16:45:17|330.2 16:45:18|330.2 16:45:18|330.2 16:45:19|330.2 16:45:19|330.2 16:45:20|330.2 16:45:21|330.3 16:45:21|330.3 16:45:22|330.3 16:45:23|330.6 16:45:23|330.6 16:45:23|330.6 16:45:24|330.6 16:45:24|330.6 16:45:25|330.6 16:45:25|330.6 16:45:26|330.6 16:45:26|330.6 16:45:27|330.6 16:45:27|330.6 16:45:28|330.6 16:45:29|330.6 16:45:29|330.6 16:45:30|330.6 16:45:30|330.6 16:45:31|330.1 16:45:32|330.4 16:45:33|330.4 16:45:33|330.4 16:45:34|330.4 16:45:35|330.4 16:45:35|330.4 16:45:35|330.4 16:45:37|330.4 16:45:37|330.4 16:45:38|330.4 16:45:38|330.4 16:45:39|330.4 16:45:39|330.4 16:45:40|330.4 16:45:40|330.4 16:45:41|330.4 16:45:41|330.4 16:45:42|330.5 16:45:42|330.5 16:45:43|330.5 16:45:43|330.5 16:45:44|330.5 16:45:44|330.5 16:45:45|330.5 16:45:45|330.5 16:45:46|330.5 16:45:47|330.5 16:45:47|330.5 16:45:48|330.5 16:45:48|330.5 16:45:48|330.5 16:45:49|330.5 16:45:49|330.5 16:45:50|330.5 16:45:50|330.5 16:45:51|330.5 16:45:52|330.5 16:45:53|330.5 16:45:53|330.5 16:45:54|330.5 16:45:55|330.5 16:45:57|330.5 16:45:57|330.3 16:45:58|330.3 16:45:59|330.3 16:45:59|330.3 16:46:00|330.3 16:46:01|330.3 16:46:01|330.3 16:46:02|330.3 16:46:03|330.3 16:46:04|330.3 16:46:04|330.3 16:46:05|330.3 16:46:06|330.5 16:46:06|330.5 16:46:07|330.5 16:46:07|330.5 16:46:09|330.5 16:46:09|330.5 16:46:10|330.5 16:46:11|330.5 16:46:11|330.5 16:46:12|330.5 16:46:13|330.5 16:46:13|330.5 16:46:13|330.5 16:46:14|330.5 16:46:14|330.5 16:46:16|330.5 16:46:16|330.1 16:46:17|329.8 16:46:17|329.8 16:46:18|329.8 16:46:19|329.8 16:46:19|329.8 16:46:20|329.8 16:46:21|329.8 16:46:22|329.9 16:46:22|329.9 16:46:23|329.9 16:46:23|329.9 16:46:23|329.9 16:46:24|329.9 16:46:25|329.9 16:46:26|329.9 16:46:26|329.9 16:46:27|329.9 16:46:27|329.9 16:46:27|329.9 16:46:28|329.9 16:46:29|329.9 16:46:29|329.9 16:46:30|329.9 16:46:30|329.9 16:46:31|329.9 16:46:32|329.9 16:46:32|329.9 16:46:33|329.9 16:46:33|329.9 16:46:34|329.9 16:46:34|329.9 16:46:35|329.9 16:46:35|329.9 16:46:36|329.9 16:46:36|329.9 16:46:36|329.9 16:46:37|329.9 16:46:37|329.9 16:46:37|329.9 16:46:38|329.9 16:46:39|329.9 16:46:39|329.9 16:46:39|330. 16:46:40|330. 16:46:40|330. 16:46:41|330. 16:46:41|330. 16:46:42|330. 16:46:42|330. 16:46:42|330. 16:46:43|330. 16:46:43|330. 16:46:44|330. 16:46:45|330. 16:46:45|330. 16:46:46|330.2 16:46:46|330.2 16:46:47|330.2 16:46:47|330.2 16:46:48|330.2 16:46:48|330.2 16:46:49|330.3 16:46:49|330.3 16:46:49|330.3 16:46:49|330.3 16:46:50|330.3 16:46:50|330.4 16:46:51|330.4 16:46:52|330.4 16:46:52|330.4 16:46:54|330.4 16:46:55|330.4 16:46:56|330.4 16:46:57|330.6 16:46:58|330.6 16:46:59|330.6 16:47:01|330.6 16:47:01|330.6 16:47:02|330.6 16:47:03|330.6 16:47:04|330.6 16:47:05|330.6 16:47:05|330.6 16:47:06|330.6 16:47:07|330.6 16:47:08|330.3 16:47:08|330.3 16:47:09|330.3 16:47:09|330.3 16:47:10|330.3 16:47:10|330.3 16:47:10|330.3 16:47:11|330.3 16:47:12|330.3 16:47:13|330.3 16:47:13|330.3 16:47:14|330.3 16:47:14|330.3 16:47:15|330.3 16:47:15|330.3 16:47:16|330.3 16:47:16|330.3 16:47:17|330.3 16:47:17|330.3 16:47:18|330.3 16:47:19|330.3 16:47:19|330.3 16:47:20|330.3 16:47:20|330.3 16:47:21|330.3 16:47:22|330.3 16:47:22|330.3 16:47:23|330.3 16:47:23|330.4 16:47:24|330.4 16:47:25|330.4 16:47:25|330.4 16:47:26|330.2 16:47:27|330.2 16:47:27|330.2 16:47:27|330.2 16:47:28|330.2 16:47:29|329.9 16:47:30|329.9 16:47:30|329.9 16:47:31|329.9 16:47:31|329.9 16:47:32|329.9 16:47:32|329.9 16:47:33|329.9 16:47:33|329.9 16:47:34|329.9 16:47:34|329.9 16:47:35|329.9 16:47:36|329.9 16:47:37|330. 16:47:37|330. 16:47:38|330. 16:47:39|330. 16:47:39|330. 16:47:40|330. 16:47:40|330. 16:47:41|330. 16:47:41|330.1 16:47:47|330.1 16:47:47|330.1 16:47:48|330.1 16:47:48|330.1 16:47:49|330.1 16:47:50|330.1 16:47:50|330.1 16:47:51|330.1 16:47:51|330.1 16:47:52|330.1 16:47:52|330.1 16:47:53|330.1 16:47:53|330.1 16:47:54|330.1 16:47:55|330.2 16:47:56|330.2 16:47:57|330.2 16:47:58|330.2 16:47:59|330.2 16:48:00|330.2 16:48:02|330.2 16:48:03|330.3 16:48:04|330.3 16:48:04|330.3 16:48:06|330.3 16:48:06|330.3 16:48:08|330.3 16:48:09|330.3 16:48:10|330.3 16:48:10|330.4 16:48:12|330.4 16:48:12|330.4 16:48:12|330.5 16:48:13|330.7 16:48:14|330.7 16:48:14|330.9 16:48:16|330.7 16:48:16|330.7 16:48:17|330.7 16:48:17|330.7 16:48:18|330.7 16:48:19|330.4 16:48:20|330.4 16:48:20|330.4 16:48:21|330.4 16:48:21|330.4 16:48:22|330.4 16:48:22|330.4 16:48:22|330.4 16:48:23|330.4 16:48:23|330.4 16:48:24|330.4 16:48:24|330.4 16:48:25|330.4 16:48:26|330.4 16:48:26|330.4 16:48:26|330.4 16:48:27|330.4 16:48:27|330.4 16:48:28|330.4 16:48:29|330.4 16:48:29|330.1 16:48:30|330.1 16:48:30|330.1 16:48:31|330.4 16:48:31|330.4 16:48:32|330.4 16:48:32|330.4 16:48:33|330.4 16:48:34|330.4 16:48:34|330.4 16:48:35|330.3 16:48:35|330.3 16:48:36|330.3 16:48:37|330.3 16:48:37|330.3 16:48:39|330.3 16:48:39|330.3 16:48:40|330.3 16:48:41|330.3 16:48:41|330.3 16:48:42|330.3 16:48:42|330.3 16:48:43|330.3 16:48:43|330.3 16:48:44|330.3 16:48:45|330.3 16:48:45|330.3 16:48:45|330.3 16:48:46|330.3 16:48:46|330.3 16:48:46|330.3 16:48:47|330.3 16:48:48|330.3 16:48:48|330.3 16:48:49|330.3 16:48:49|330.3 16:48:50|330.3 16:48:50|330.3 16:48:51|330.3 16:48:52|330.3 16:48:52|330.3 16:48:52|330.3 16:48:53|330.3 16:48:54|330.3 16:48:55|330.3 16:48:56|330.3 16:48:57|330.3 16:48:58|330.3 16:48:59|330.3 16:49:00|330.3 16:49:00|330.3 16:49:01|330.3 16:49:02|330.3 16:49:02|330.3 16:49:03|330.3 16:49:03|330.3 16:49:04|330.3 16:49:05|330.3 16:49:05|330.7 16:49:07|330.7 16:49:08|330.7 16:49:09|330.7 16:49:09|330.7 16:49:10|330.7 16:49:10|330.7 16:49:11|330.7 16:49:12|330.7 16:49:13|330.7 16:49:13|330.7 16:49:14|330.7 16:49:14|330.7 16:49:15|330.7 16:49:16|330.7 16:49:16|330.7 16:49:17|330.7 16:49:17|330.7 16:49:18|330.7 16:49:18|330.7 16:49:19|330.7 16:49:20|330.7 16:49:21|330.7 16:49:21|330.7 16:49:22|330.7 16:49:22|330.7 16:49:23|330.7 16:49:23|330.7 16:49:24|330.7 16:49:25|330.3 16:49:26|330.3 16:49:26|330.3 16:49:26|330.3 16:49:27|330.3 16:49:27|330.3 16:49:28|330.3 16:49:29|330.3 16:49:29|330.3 16:49:30|330.3 16:49:30|330.3 16:49:31|330.3 16:49:32|330.3 16:49:32|330.3 16:49:33|330.3 16:49:34|330.3 16:49:34|330.3 16:49:35|330.3 16:49:35|330.3 16:49:36|330.3 16:49:37|330.3 16:49:38|330.3 16:49:39|330.3 16:49:39|330.3 16:49:40|330.4 16:49:40|330.4 16:49:41|330.4 16:49:42|330.4 16:49:42|330.4 16:49:43|330.4 16:49:43|330.4 16:49:44|330.4 16:49:44|330.4 16:49:45|330.4 16:49:46|330.4 16:49:46|330.4 16:49:47|330.4 16:49:47|330.4 16:49:48|330.4 16:49:48|330.4 16:49:49|330.4 16:49:49|330.4 16:49:50|330.4 16:49:50|330.4 16:49:51|330.4 16:49:52|330.4 16:49:52|330.4 16:49:53|330.5 16:49:53|330.5 16:49:54|330.5 16:49:54|330.5 16:49:55|330.5 16:49:55|330.5 16:49:56|330.5 16:49:57|330.5 16:49:59|330.5 16:50:00|330.5 16:50:01|330.4 16:50:02|330.4 16:50:03|330.4 16:50:04|330.4 16:50:05|330.4 16:50:06|330.4 16:50:07|330.4 16:50:07|330.4 16:50:08|330.4 16:50:09|330.4 16:50:09|330.4 16:50:10|330.4 16:50:11|330.4 16:50:11|330.1 16:50:12|330.1 16:50:13|330.1 16:50:13|330.1 16:50:14|330.1 16:50:14|330.1 16:50:15|330.1 16:50:15|330.1 16:50:16|330.1 16:50:17|330.1 16:50:17|329.8 16:50:17|329.8 16:50:18|329.7 16:50:18|329.6 16:50:19|329.5 16:50:20|329.5 16:50:20|329.8 16:50:21|329.9 16:50:21|329.9 16:50:22|329.9 16:50:23|329.7 16:50:23|329.7 16:50:24|329.7 16:50:24|329.7 16:50:24|329.7 16:50:25|329.8 16:50:25|329.8 16:50:26|329.8 16:50:27|329.8 16:50:27|329.8 16:50:28|329.8 16:50:28|329.8 16:50:29|329.8 16:50:29|329.8 16:50:30|329.8 16:50:30|329.8 16:50:31|329.8 16:50:31|329.8 16:50:31|329.8 16:50:32|329.8 16:50:33|329.8 16:50:33|329.8 16:50:34|329.8 16:50:35|329.8 16:50:35|329.8 16:50:36|329.8 16:50:36|329.8 16:50:37|329.8 16:50:38|329.8 16:50:38|329.8 16:50:39|329.8 16:50:39|329.8 16:50:39|329.8 16:50:40|329.8 16:50:41|329.8 16:50:42|329.8 16:50:43|330. 16:50:43|330. 16:50:44|330. 16:50:44|330. 16:50:45|330. 16:50:45|330. 16:50:46|330. 16:50:46|330. 16:50:46|330. 16:50:47|330. 16:50:47|330. 16:50:48|330. 16:50:48|330. 16:50:48|330. 16:50:49|330. 16:50:49|330. 16:50:50|330. 16:50:50|330. 16:50:51|330. 16:50:51|330. 16:50:52|330. 16:50:53|330. 16:50:53|330.1 16:50:54|330.1 16:50:54|330.1 16:50:55|330.1 16:50:55|330.1 16:50:55|330.1 16:50:56|330.1 16:50:57|330.1 16:50:58|330.1 16:50:59|330.1 16:50:59|330.1 16:51:00|330.1 16:51:00|330.1 16:51:01|330.1 16:51:02|330.1 16:51:02|330.1 16:51:03|330.1 16:51:03|330.1 16:51:04|330.1 16:51:04|330.1 16:51:05|330.1 16:51:05|330.1 16:51:06|330.1 16:51:06|330.1 16:51:07|330.1 16:51:08|330.1 16:51:09|330.1 16:51:10|330.1 16:51:10|330.1 16:51:11|330.1 16:51:12|330.1 16:51:12|330.1 16:51:13|329.9 16:51:13|329.9 16:51:14|329.9 16:51:14|329.9 16:51:15|329.4 16:51:16|329.4 16:51:16|329.3 16:51:17|329.2 16:51:17|329.2 16:51:18|329.2 16:51:19|329.2 16:51:20|329.5 16:51:21|329.5 16:51:21|329.5 16:51:23|329.5 16:51:23|329.5 16:51:23|329.5 16:51:24|329.5 16:51:24|329.5 16:51:25|329.5 16:51:25|329.5 16:51:26|329.5 16:51:26|329.5 16:51:27|329.5 16:51:27|329.5 16:51:28|329.5 16:51:28|329.5 16:51:29|329.5 16:51:29|329.5 16:51:30|329.5 16:51:31|329.5 16:51:31|329.5 16:51:31|329.5 16:51:32|329.5 16:51:33|329.5 16:51:34|329.5 16:51:34|329.5 16:51:35|329.2 16:51:35|329. 16:51:36|329. 16:51:36|329.1 16:51:38|329.1 16:51:38|329.1 16:51:39|329.1 16:51:39|329. 16:51:40|328.8 16:51:41|328.8 16:51:41|328.8 16:51:42|328.8 16:51:42|328.8 16:51:43|328.8 16:51:43|328.8 16:51:44|328.8 16:51:45|328.8 16:51:45|329. 16:51:46|329. 16:51:46|328.9 16:51:46|328.9 16:51:47|328.9 16:51:47|328.9 16:51:48|328.9 16:51:48|328.9 16:51:49|328.9 16:51:50|329. 16:51:50|329. 16:51:51|329. 16:51:51|329. 16:51:51|329. 16:51:52|329. 16:51:53|329.1 16:51:53|329.1 16:51:54|329.1 16:51:54|329.4 16:51:55|329.4 16:51:55|329.4 16:51:56|329.4 16:51:56|329.4 16:51:57|329.4 16:51:58|329.4 16:51:59|329.4 16:51:59|329.4 16:51:59|329.4 16:52:01|329.4 16:52:02|329.4 16:52:03|329.4 16:52:03|329.4 16:52:04|329.1 16:52:05|328.9 16:52:06|328.9 16:52:07|328.9 16:52:07|328.8 16:52:08|328.8 16:52:09|329. 16:52:10|329. 16:52:10|329. 16:52:11|329. 16:52:12|329.1 16:52:12|328.8 16:52:13|328.8 16:52:13|328.8 16:52:14|328.8 16:52:14|328.8 16:52:15|328.8 16:52:16|328.8 16:52:17|329. 16:52:17|328.9 16:52:18|328.9 16:52:19|328.9 16:52:19|328.9 16:52:20|328.9 16:52:21|328.9 16:52:22|328.9 16:52:22|328.9 16:52:23|328.9 16:52:24|328.9 16:52:24|328.9 16:52:25|328.9 16:52:25|328.9 16:52:26|328.9 16:52:26|329.2 16:52:27|329.2 16:52:28|329.2 16:52:28|329.2 16:52:29|329.2 16:52:29|329.2 16:52:30|329.2 16:52:31|329.2 16:52:31|329.2 16:52:32|329.2 16:52:33|329.2 16:52:33|329.2 16:52:34|329.2 16:52:34|329.2 16:52:34|329.2 16:52:34|329.2 16:52:35|329.2 16:52:36|329.2 16:52:36|329.2 16:52:37|329.2 16:52:37|329.2 16:52:38|329.2 16:52:39|329.2 16:52:39|329.2 16:52:39|329.2 16:52:40|329.2 16:52:41|329.2 16:52:41|329.2 16:52:42|329.2 16:52:43|329.2 16:52:43|329.2 16:52:44|329.2 16:52:44|329.2 16:52:45|329.2 16:52:45|329.2 16:52:46|329.3 16:52:47|329.3 16:52:47|329.3 16:52:48|329.2 16:52:48|329.2 16:52:49|329.2 16:52:50|329.2 16:52:50|329. 16:52:51|329. 16:52:51|329. 16:52:52|329. 16:52:53|329. 16:52:53|329. 16:52:54|329. 16:52:54|329. 16:52:55|329. 16:52:56|329. 16:52:57|329. 16:52:57|329. 16:52:58|329. 16:52:58|329. 16:53:00|329. 16:53:01|328.7 16:53:03|328.5 16:53:04|328.7 16:53:05|328.7 16:53:06|328.6 16:53:07|328.6 16:53:07|328.6 16:53:08|328.6 16:53:09|328.6 16:53:09|328.6 16:53:10|328.6 16:53:11|328.7 16:53:11|328.7 16:53:12|328.7 16:53:13|328.7 16:53:13|328.7 16:53:14|328.7 16:53:14|328.7 16:53:15|328.7 16:53:16|328.5 16:53:17|328.7 16:53:17|328.7 16:53:18|328.7 16:53:19|328.7 16:53:20|328.7 16:53:21|328.7 16:53:21|328.7 16:53:22|328.7 16:53:23|328.7 16:53:23|328.7 16:53:23|328.7 16:53:24|328.7 16:53:25|328.7 16:53:25|328.7 16:53:27|328.7 16:53:27|328.5 16:53:27|328.5 16:53:28|328.5 16:53:29|328.5 16:53:29|328.5 16:53:30|328.5 16:53:31|328.5 16:53:31|328.5 16:53:32|328.5 16:53:33|328.5 16:53:33|328.5 16:53:34|328.5 16:53:34|328.5 16:53:35|328.5 16:53:36|328.5 16:53:36|328.5 16:53:37|328.5 16:53:37|328.5 16:53:38|328.5 16:53:38|328.5 16:53:39|328.8 16:53:39|328.8 16:53:40|328.8 16:53:41|328.8 16:53:42|328.8 16:53:42|328.7 16:53:42|328.7 16:53:43|328.7 16:53:43|328.7 16:53:44|328.7 16:53:45|328.7 16:53:45|328.7 16:53:46|328.7 16:53:46|328.7 16:53:47|328.7 16:53:47|328.7 16:53:48|328.7 16:53:48|328.7 16:53:49|328.7 16:53:49|328.7 16:53:50|328.7 16:53:50|328.7 16:53:51|328.7 16:53:52|328.7 16:53:52|328.7 16:53:52|328.7 16:53:53|328.7 16:53:54|328.7 16:53:54|328.7 16:53:55|329.1 16:53:55|329.1 16:53:55|329.1 16:53:56|329.1 16:53:57|329.1 16:53:57|329.1 16:53:58|329.1 16:53:59|329.1 16:54:00|329.1 16:54:00|329.1 16:54:00|329.1 16:54:02|329.1 16:54:03|329.1 16:54:04|328.9 16:54:05|328.9 16:54:05|328.8 16:54:06|328.8 16:54:07|328.8 16:54:08|328.7 16:54:09|328.9 16:54:09|328.9 16:54:10|328.9 16:54:11|328.9 16:54:12|328.9 16:54:12|328.9 16:54:14|328.9 16:54:14|328.9 16:54:15|328.9 16:54:15|328.9 16:54:16|328.9 16:54:16|328.9 16:54:17|328.9 16:54:18|328.9 16:54:18|328.5 16:54:18|328.6 16:54:19|328.6 16:54:20|328.7 16:54:20|328.7 16:54:21|328.4 16:54:21|328.4 16:54:22|328. 16:54:23|328. 16:54:23|328.2 16:54:23|328.1 16:54:24|328.1 16:54:24|328. 16:54:25|328. 16:54:26|328. 16:54:26|327.9 16:54:27|328.2 16:54:27|328.2 16:54:28|328.2 16:54:28|328.2 16:54:29|328.2 16:54:29|327.8 16:54:30|327.8 16:54:30|328.1 16:54:31|328.2 16:54:32|328.2 16:54:32|328.2 16:54:33|328.2 16:54:33|328.2 16:54:33|328.2 16:54:34|328.2 16:54:35|328.2 16:54:35|328.2 16:54:35|328.2 16:54:36|328.2 16:54:36|328.2 16:54:37|328.2 16:54:38|328.2 16:54:38|328.2 16:54:39|327.9 16:54:39|328. 16:54:41|328. 16:54:41|328. 16:54:42|328.2 16:54:42|328.2 16:54:42|328.2 16:54:43|328.2 16:54:44|328.2 16:54:44|328.2 16:54:45|328.2 16:54:45|328.5 16:54:46|328.5 16:54:46|328.5 16:54:47|328.5 16:54:48|328.5 16:54:48|328.5 16:54:49|328.5 16:54:49|328.5 16:54:50|328.5 16:54:51|328.5 16:54:51|328.5 16:54:52|328.5 16:54:52|328.5 16:54:52|328.5 16:54:53|328.5 16:54:54|328.5 16:54:54|328.5 16:54:54|328.5 16:54:55|328.5 16:54:55|328.5 16:54:56|328.5 16:54:57|328.4 16:54:57|328.4 16:54:58|328.4 16:54:59|328.4 16:54:59|328.4 16:54:59|328.4 16:55:00|328.4 16:55:00|328.4 16:55:01|328.7 16:55:02|328.7 16:55:04|328.7 16:55:05|328.7 16:55:05|328.7 16:55:06|328.7 16:55:07|328.5 16:55:07|328.5 16:55:08|328.5 16:55:09|328.5 16:55:09|328.5 16:55:11|328.5 16:55:11|328.4 16:55:12|328.4 16:55:14|328.4 16:55:14|328.4 16:55:15|328.4 16:55:16|328.4 16:55:17|328.4 16:55:17|328.4 16:55:17|328.4 16:55:18|328.4 16:55:19|328.4 16:55:20|328.4 16:55:20|328.4 16:55:21|328.4 16:55:22|328.4 16:55:23|328.1 16:55:23|328.1 16:55:23|328.1 16:55:24|328.1 16:55:24|327.8 16:55:25|327.8 16:55:31|327.9 16:55:31|327.6 16:55:32|327.6 16:55:33|327.6 16:55:34|327.9 16:55:34|327.9 16:55:35|327.9 16:55:35|327.9 16:55:35|328. 16:55:36|328. 16:55:37|328. 16:55:37|328. 16:55:38|328. 16:55:38|328. 16:55:39|328. 16:55:39|328. 16:55:40|328. 16:55:41|328. 16:55:41|328. 16:55:41|328. 16:55:42|328. 16:55:42|328. 16:55:42|328. 16:55:43|328. 16:55:44|328.1 16:55:44|328.5 16:55:44|328.5 16:55:45|328.5 16:55:45|328.5 16:55:46|328.4 16:55:46|328.4 16:55:47|328.4 16:55:47|328.4 16:55:48|328.4 16:55:48|328.4 16:55:48|328.4 16:55:49|328.4 16:55:50|328.2 16:55:50|328.2 16:55:51|328.2 16:55:51|328.2 16:55:52|328.2 16:55:52|328.2 16:55:53|328.2 16:55:54|328.2 16:55:55|327.9 16:55:55|327.9 16:55:56|327.9 16:55:56|327.9 16:55:57|327.9 16:55:58|327.9 16:55:58|327.9 16:55:59|327.9 16:56:00|327.7 16:56:00|327.3 16:56:01|327.3 16:56:02|327.3 16:56:03|327.2 16:56:04|327.3 16:56:05|327.3 16:56:06|327.3 16:56:07|327.3 16:56:09|327.6 16:56:10|327.7 16:56:10|327.7 16:56:11|327.7 16:56:12|327.7 16:56:13|327.7 16:56:13|327.7 16:56:14|327.7 16:56:15|328. 16:56:15|328. 16:56:16|328. 16:56:17|328. 16:56:17|328. 16:56:18|328. 16:56:18|328. 16:56:19|328. 16:56:20|328. 16:56:20|328. 16:56:21|328. 16:56:22|327.5 16:56:22|327.5 16:56:23|327.5 16:56:24|327.5 16:56:24|327.5 16:56:25|327.6 16:56:26|327.7 16:56:26|327.7 16:56:27|327.7 16:56:27|327.7 16:56:28|327.7 16:56:29|327.7 16:56:30|327.7 16:56:31|327.7 16:56:31|327.7 16:56:32|327.7 16:56:33|327.7 16:56:33|327.7 16:56:34|327.5 16:56:34|327.5 16:56:35|327.3 16:56:35|327.3 16:56:36|327.3 16:56:36|327.4 16:56:37|327.4 16:56:37|327.5 16:56:38|327.5 16:56:39|327.5 16:56:40|327.5 16:56:40|327.5 16:56:41|327.5 16:56:41|327.5 16:56:42|327.5 16:56:43|327.5 16:56:43|327.5 16:56:44|327.5 16:56:45|327.5 16:56:45|327.6 16:56:46|327.6 16:56:47|327.6 16:56:48|327.6 16:56:49|327.9 16:56:50|327.9 16:56:51|327.9 16:56:51|327.7 16:56:52|327.7 16:56:52|327.7 16:56:53|327.7 16:56:53|327.7 16:56:54|327.7 16:56:54|327.7 16:56:55|327.7 16:56:56|327.7 16:56:56|327.7 16:56:57|327.7 16:56:57|327.7 16:56:58|327.7 16:56:58|327.7 16:56:59|327.7 16:57:00|327.7 16:57:00|327.7 16:57:01|327.7 16:57:01|327.7 16:57:02|327.7 16:57:03|327.4 16:57:03|327.5 16:57:05|327.5 16:57:05|327.5 16:57:06|327.5 16:57:07|327.5 16:57:08|327.4 16:57:09|327.3 16:57:10|327.3 16:57:11|327.3 16:57:11|327.3 16:57:12|326.9 16:57:12|327.1 16:57:13|326.9 16:57:14|327.3 16:57:15|327.3 16:57:15|327.3 16:57:16|327.3 16:57:17|327.3 16:57:17|327.3 16:57:18|327.3 16:57:19|327.3 16:57:19|327.3 16:57:20|327.3 16:57:21|327.3 16:57:21|327.3 16:57:22|327.3 16:57:22|327.3 16:57:23|327.3 16:57:24|327.3 16:57:24|327.3 16:57:25|327.3 16:57:26|327.3 16:57:27|327.2 16:57:27|327.2 16:57:28|327.2 16:57:28|327.2 16:57:29|327.2 16:57:29|327.2 16:57:31|327.2 16:57:31|327.2 16:57:32|327.2 16:57:35|327.2 16:57:35|327.2 16:57:36|327.2 16:57:36|327.2 16:57:37|327.1 16:57:38|327.1 16:57:39|327.1 16:57:39|327.1 16:57:39|327.1 16:57:40|327.1 16:57:42|327.3 16:57:42|327.3 16:57:43|327.3 16:57:43|327.3 16:57:44|327.3 16:57:45|327.3 16:57:45|327.3 16:57:46|327.3 16:57:46|327.3 16:57:47|327.3 16:57:47|327.3 16:57:48|327.3 16:57:49|327.3 16:57:49|327.4 16:57:50|327.4 16:57:51|327.4 16:57:51|327.4 16:57:51|327.4 16:57:52|327.4 16:57:53|327.4 16:57:53|327.5 16:57:54|327.5 16:57:54|327.6 16:57:55|327.6 16:57:55|327.7 16:57:56|327.7 16:57:57|327.7 16:57:57|327.6 16:57:58|327.7 16:57:59|327.7 16:57:59|327.7 16:57:59|327.7 16:58:00|327.7 16:58:01|327.7 16:58:01|327.7 16:58:01|327.7 16:58:02|327.7 16:58:02|327.7 16:58:03|327.7 16:58:03|327.7 16:58:04|327.7 16:58:06|327.7 16:58:06|327.7 16:58:07|327.7 16:58:09|327.4 16:58:09|327.4 16:58:10|327.4 16:58:10|327.3 16:58:12|327.3 16:58:12|327.3 16:58:13|327.3 16:58:13|327.3 16:58:14|327.3 16:58:14|327.3 16:58:15|327.3 16:58:15|327.3 16:58:16|327.3 16:58:17|327.3 16:58:18|327.4 16:58:18|327.4 16:58:18|327.4 16:58:19|327.3 16:58:20|327.3 16:58:21|327.3 16:58:21|327.3 16:58:22|327.3 16:58:22|327.3 16:58:23|327.3 16:58:24|327.3 16:58:25|327.3 16:58:25|327.3 16:58:26|327.3 16:58:27|327.3 16:58:27|327.3 16:58:28|327.3 16:58:28|327.3 16:58:29|327.3 16:58:29|327.3 16:58:30|327.1 16:58:30|327.1 16:58:31|327.1 16:58:31|327.1 16:58:32|327.1 16:58:32|327.1 16:58:33|327.1 16:58:34|327.1 16:58:34|327.1 16:58:35|327. 16:58:36|327.3 16:58:36|327.3 16:58:37|327.3 16:58:38|327.3 16:58:39|327.3 16:58:39|327.3 16:58:40|327.3 16:58:40|327.3 16:58:41|327.4 16:58:42|327.4 16:58:42|327.4 16:58:43|327.4 16:58:44|327.3 16:58:44|327.3 16:58:45|327.4 16:58:46|327.2 16:58:47|327.2 16:58:47|327.2 16:58:48|327.2 16:58:49|327.2 16:58:49|327.2 16:58:50|327.2 16:58:50|327.2 16:58:51|327.2 16:58:52|327.2 16:58:52|327. 16:58:53|327. 16:58:53|327. 16:58:54|327. 16:58:54|327. 16:58:55|327. 16:58:56|327.1 16:58:56|327. 16:58:57|327. 16:58:57|327. 16:58:57|327. 16:58:58|327. 16:58:58|327. 16:58:59|327. 16:58:59|327. 16:59:00|327. 16:59:00|327. 16:59:01|327. 16:59:01|327. 16:59:01|327. 16:59:02|327. 16:59:02|327. 16:59:03|327. 16:59:04|327. 16:59:04|327. 16:59:04|327. 16:59:05|327. 16:59:05|327. 16:59:05|327. 16:59:07|327. 16:59:07|327. 16:59:08|327. 16:59:10|327.3 16:59:10|327.5 16:59:11|327.5 16:59:12|327.5 16:59:12|327.4 16:59:13|327.4 16:59:14|327.4 16:59:14|327.4 16:59:15|327.4 16:59:15|327.4 16:59:16|327.4 16:59:16|327.4 16:59:17|327.4 16:59:17|327.4 16:59:17|327.4 16:59:18|327.4 16:59:19|327.4 16:59:19|327.4 16:59:20|327.4 16:59:21|327.4 16:59:21|327.4 16:59:22|327.4 16:59:22|327.4 16:59:23|327.4 16:59:23|327.4 16:59:24|327.4 16:59:25|327.4 16:59:26|327.4 16:59:26|327.4 16:59:27|327.4 16:59:27|327.4 16:59:28|327.1 16:59:28|327.1 16:59:29|327.2 16:59:29|327.2 16:59:30|327.2 16:59:31|327.2 16:59:31|327.3 16:59:32|327.3 16:59:32|327.3 16:59:33|327.3 16:59:33|327.3 16:59:34|327.3 16:59:34|327.3 16:59:35|327.3 16:59:36|327.3 16:59:37|327.3 16:59:37|327.3 16:59:38|327.3 16:59:39|327.3 16:59:39|327.3 16:59:39|327.3 16:59:40|327.3 16:59:41|327.3 16:59:42|327.3 16:59:43|327.3 16:59:43|327.3 16:59:44|327.6 16:59:44|327.6 16:59:45|327.5 16:59:45|327.5 16:59:46|327.5 16:59:47|327.5 16:59:48|327.5 16:59:48|327.5 16:59:49|327.4 16:59:49|327.4 16:59:50|327.4 16:59:50|327.4 16:59:50|327.4 16:59:51|327.4 16:59:52|327.4 16:59:52|327.4 16:59:53|327.4 16:59:54|327.4 16:59:54|327.4 16:59:54|327.4 16:59:55|327.4 16:59:55|327.4 16:59:56|327.4 16:59:56|327.4 16:59:57|327.4 16:59:57|327.4 16:59:58|327.4 16:59:59|327.4 16:59:59|327.4 17:00:00|327.4 17:00:01|327.4 17:00:01|327.4 17:00:02|327.4 17:00:03|327.4 17:00:04|327.3 17:00:04|327.3 17:00:05|327.3 17:00:05|327.3 17:00:07|327.3 17:00:08|327.7 17:00:09|327.7 17:00:10|327.7 17:00:11|327.7 17:00:11|327.7 17:00:12|327.7 17:00:13|327.7 17:00:14|327.7 17:00:15|327.7 17:00:16|327.9 17:00:16|328. 17:00:17|327.9 17:00:18|327.6 17:00:19|327.6 17:00:19|327.6 17:00:19|327.6 17:00:20|327.6 17:00:21|327.6 17:00:22|327.6 17:00:23|327.6 17:00:23|327.9 17:00:24|327.9 17:00:25|327.9 17:00:25|327.8 17:00:26|327.8 17:00:27|327.8 17:00:27|327.9 17:00:28|327.9 17:00:28|327.9 17:00:29|327.9 17:00:30|328.1 17:00:30|328.1 17:00:31|328.1 17:00:31|328.1 17:00:31|328.1 17:00:32|328.1 17:00:33|328.1 17:00:33|328.1 17:00:33|328.3 17:00:34|328.3 17:00:35|328.3 17:00:35|328.3 17:00:36|328.3 17:00:37|328.3 17:00:37|328.3 17:00:38|328.3 17:00:38|328.3 17:00:39|328.3 17:00:39|328.1 17:00:40|328.1 17:00:41|328.1 17:00:41|328.3 17:00:41|328.3 17:00:42|328.3 17:00:42|328.3 17:00:42|328.1 17:00:44|328.1 17:00:44|328.1 17:00:44|328.1 17:00:45|328.1 17:00:45|328. 17:00:46|328. 17:00:46|328. 17:00:47|328. 17:00:47|328. 17:00:48|328. 17:00:49|328. 17:00:49|328. 17:00:50|328. 17:00:51|328. 17:00:51|328. 17:00:52|328. 17:00:52|328. 17:00:53|328. 17:00:53|328. 17:00:54|328. 17:00:54|328. 17:00:55|328. 17:00:55|328. 17:00:55|328. 17:00:56|328. 17:00:57|328. 17:00:57|328. 17:00:57|328. 17:00:58|328. 17:00:58|328. 17:00:59|328. 17:00:59|328. 17:01:00|328. 17:01:00|328. 17:01:01|328. 17:01:01|328. 17:01:02|328. 17:01:02|328. 17:01:02|328. 17:01:03|328. 17:01:04|328. 17:01:04|328. 17:01:05|328. 17:01:05|328. 17:01:05|328. 17:01:06|328. 17:01:08|328. 17:01:09|328.3 17:01:10|328.3 17:01:11|328.3 17:01:12|328.1 17:01:13|328. 17:01:14|328. 17:01:15|328.1 17:01:16|328.1 17:01:16|327.8 17:01:17|327.8 17:01:17|327.8 17:01:18|327.6 17:01:19|327.6 17:01:20|327.7 17:01:20|327.4 17:01:21|327.6 17:01:22|327.6 17:01:22|327.6 17:01:23|327.6 17:01:23|327.6 17:01:24|327.6 17:01:24|327.6 17:01:25|327.6 17:01:26|327.6 17:01:27|327.6 17:01:27|327.6 17:01:28|327.6 17:01:29|327.6 17:01:30|327.9 17:01:30|327.9 17:01:31|327.9 17:01:31|327.9 17:01:32|327.9 17:01:32|327.9 17:01:33|327.9 17:01:34|327.9 17:01:34|327.9 17:01:35|327.9 17:01:36|327.9 17:01:36|327.9 17:01:37|327.9 17:01:38|327.9 17:01:39|327.9 17:01:40|327.9 17:01:40|327.9 17:01:41|327.9 17:01:42|327.8 17:01:42|327.8 17:01:43|327.8 17:01:43|327.8 17:01:44|327.8 17:01:45|327.8 17:01:46|327.8 17:01:46|327.8 17:01:47|327.9 17:01:47|327.9 17:01:48|327.9 17:01:48|327.9 17:01:49|327.9 17:01:50|327.9 17:01:50|327.9 17:01:51|327.9 17:01:52|327.9 17:01:53|327.9 17:01:53|327.9 17:01:54|327.9 17:01:54|327.9 17:01:54|327.9 17:01:55|327.9 17:01:55|327.9 17:01:56|327.9 17:01:56|327.9 17:01:57|327.9 17:01:58|327.9 17:01:58|327.9 17:01:59|327.9 17:01:59|327.9 17:02:00|327.9 17:02:00|327.9 17:02:01|327.9 17:02:01|327.9 17:02:02|327.9 17:02:02|327.9 17:02:03|327.9 17:02:03|327.9 17:02:05|327.5 17:02:05|327.6 17:02:06|327.6 17:02:06|327.6 17:02:07|327.6 17:02:07|327.5 17:02:08|327.5 17:02:09|327.5 17:02:11|327.5 17:02:11|327.5 17:02:13|327.5 17:02:14|327.5 17:02:14|327.5 17:02:15|327.5 17:02:16|327.3 17:02:16|327.3 17:02:17|327.3 17:02:18|327.3 17:02:18|327.3 17:02:19|327.3 17:02:20|327.2 17:02:21|327.3 17:02:22|327.1 17:02:23|327.1 17:02:24|327.1 17:02:25|327.1 17:02:25|327.1 17:02:26|327.1 17:02:26|327.1 17:02:27|327.1 17:02:27|327.1 17:02:28|327.1 17:02:29|327.1 17:02:30|327.1 17:02:31|326.8 17:02:31|326.8 17:02:32|326.8 17:02:33|326.8 17:02:33|326.6 17:02:34|326.6 17:02:40|326.7 17:02:40|326.7 17:02:41|326.7 17:02:42|326.7 17:02:42|326.7 17:02:43|326.7 17:02:44|326.7 17:02:44|326.7 17:02:44|326.7 17:02:45|326.7 17:02:46|326.7 17:02:47|326.7 17:02:47|326.7 17:02:47|326.7 17:02:48|326.7 17:02:48|326.7 17:02:49|326.7 17:02:49|326.7 17:02:50|326.7 17:02:50|326.7 17:02:51|326.7 17:02:52|326.7 17:02:52|326.5 17:02:53|326.5 17:02:53|326.3 17:02:54|326.3 17:02:54|326.3 17:02:55|326.4 17:02:56|326.3 17:02:57|326.3 17:02:58|326.3 17:02:58|326.3 17:02:59|326.3 17:02:59|326.3 17:03:00|326.3 17:03:01|326.3 17:03:01|326.3 17:03:02|326.3 17:03:02|326.3 17:03:03|326.2 17:03:03|326.2 17:03:04|326.2 17:03:05|326.4 17:03:05|326.4 17:03:06|326.4 17:03:07|326.3 17:03:08|326.5 17:03:08|326.5 17:03:08|326.5 17:03:09|326.5 17:03:10|326.6 17:03:11|326.6 17:03:12|326.6 17:03:13|326.6 17:03:14|326.4 17:03:14|326.2 17:03:15|326.2 17:03:16|326.2 17:03:16|326. 17:03:17|326.2 17:03:18|326.3 17:03:18|326.3 17:03:19|326.3 17:03:19|326.3 17:03:20|326.3 17:03:21|326.3 17:03:21|326.3 17:03:22|326.8 17:03:22|326.7 17:03:23|326.7 17:03:24|326.7 17:03:24|326.7 17:03:25|326.7 17:03:26|326.7 17:03:26|326.7 17:03:27|326.7 17:03:28|326.6 17:03:28|326.6 17:03:29|326.5 17:03:29|326.3 17:03:30|326.2 17:03:31|326.2 17:03:32|325.9 17:03:32|325.9 17:03:33|325.9 17:03:34|325.6 17:03:34|325.6 17:03:35|325.6 17:03:36|325.6 17:03:37|325.6 17:03:37|325.6 17:03:38|325.6 17:03:38|326.1 17:03:39|326.1 17:03:40|326.1 17:03:41|326.1 17:03:41|326.1 17:03:42|326.1 17:03:42|326.1 17:03:42|326.1 17:03:43|326.1 17:03:43|326.1 17:03:44|326.1 17:03:45|326.1 17:03:45|326.1 17:03:46|326.2 17:03:46|326.4 17:03:47|326.4 17:03:48|326.4 17:03:48|326.5 17:03:49|326.5 17:03:49|326.5 17:03:50|326.5 17:03:51|326.5 17:03:51|326.5 17:03:52|326.5 17:03:52|326.5 17:03:53|326.5 17:03:53|326.5 17:03:54|326.5 17:03:54|326.5 17:03:55|326.5 17:03:55|326.5 17:03:55|326.5 17:03:56|326.5 17:03:57|326.5 17:03:57|326.5 17:03:58|326.5 17:03:58|326.5 17:03:58|326.5 17:03:59|326.5 17:04:00|326.5 17:04:00|326.5 17:04:00|326.5 17:04:01|326.5 17:04:01|326.5 17:04:02|326.8 17:04:02|326.8 17:04:03|327.1 17:04:03|327.1 17:04:04|327.1 17:04:05|327.1 17:04:05|326.8 17:04:06|326.9 17:04:06|326.9 17:04:07|326.9 17:04:08|326.9 17:04:08|327. 17:04:09|327.1 17:04:09|327.1 17:04:10|327.1 17:04:11|327.1 17:04:12|327.1 17:04:13|327.1 17:04:14|327.2 17:04:15|327.2 17:04:16|327.2 17:04:16|327.2 17:04:17|327.2 17:04:18|327.2 17:04:18|327.5 17:04:19|327.5 17:04:20|327.5 17:04:21|327.3 17:04:22|327.3 17:04:22|327.2 17:04:23|327.2 17:04:23|327.2 17:04:24|327.2 17:04:25|327.2 17:04:26|327.2 17:04:26|327.2 17:04:26|327.2 17:04:27|327.2 17:04:28|327.2 17:04:28|327.2 17:04:30|327.2 17:04:30|327.2 17:04:31|327.2 17:04:32|327.2 17:04:33|327.2 17:04:33|327.2 17:04:34|327.2 17:04:34|327.2 17:04:34|327.2 17:04:35|327.2 17:04:35|327.2 17:04:36|327.2 17:04:37|327.2 17:04:38|327.2 17:04:38|327. 17:04:39|327. 17:04:39|327. 17:04:40|327. 17:04:40|327. 17:04:41|327. 17:04:42|327. 17:04:42|327. 17:04:43|327. 17:04:44|326.9 17:04:44|326.9 17:04:45|326.7 17:04:45|326.7 17:04:46|326.7 17:04:46|326.7 17:04:47|326.7 17:04:47|326.7 17:04:48|326.7 17:04:48|326.7 17:04:49|326.8 17:04:50|326.8 17:04:50|326.8 17:04:51|326.8 17:04:52|326.8 17:04:52|326.8 17:04:53|326.8 17:04:54|326.7 17:04:54|326.7 17:04:55|326.7 17:04:55|326.7 17:04:56|326.7 17:04:57|326.7 17:04:57|326.7 17:04:59|327. 17:04:59|327. 17:04:59|327. 17:05:00|327. 17:05:01|327. 17:05:01|327. 17:05:02|327. 17:05:03|327.1 17:05:04|327.1 17:05:04|327.1 17:05:04|327.1 17:05:05|327.1 17:05:05|327.1 17:05:06|327. 17:05:06|327. 17:05:07|326.8 17:05:07|326.8 17:05:08|326.8 17:05:08|326.8 17:05:09|326.8 17:05:10|326.8 17:05:10|326.8 17:05:11|326.8 17:05:12|326.8 17:05:14|326.8 17:05:15|326.8 17:05:16|326.8 17:05:17|326.8 17:05:18|326.8 17:05:19|326.8 17:05:20|326.8 17:05:21|326.8 17:05:21|326.8 17:05:22|326.9 17:05:23|326.9 17:05:23|326.9 17:05:24|326.9 17:05:25|326.9 17:05:25|326.9 17:05:26|326.9 17:05:27|326.9 17:05:28|327. 17:05:28|327. 17:05:29|327.1 17:05:30|327.1 17:05:30|327.1 17:05:31|327.2 17:05:32|327.2 17:05:33|327.2 17:05:33|327.3 17:05:34|327.1 17:05:34|327.1 17:05:35|327.1 17:05:36|327.1 17:05:37|327.1 17:05:37|327.1 17:05:37|327.1 17:05:38|327.4 17:05:39|327.4 17:05:39|327.4 17:05:39|327.4 17:05:40|327.4 17:05:40|327.4 17:05:41|327.4 17:05:41|327.4 17:05:42|327.4 17:05:42|327.4 17:05:43|327.4 17:05:43|327.2 17:05:44|327.3 17:05:44|327.3 17:05:45|327.1 17:05:46|327. 17:05:46|326.9 17:05:46|326.9 17:05:47|326.9 17:05:48|326.9 17:05:48|326.9 17:05:48|326.9 17:05:49|326.9 17:05:49|326.9 17:05:50|326.9 17:05:50|326.9 17:05:51|326.7 17:05:51|326.7 17:05:51|326.8 17:05:52|326.6 17:05:53|326.6 17:05:53|326.6 17:05:54|326.6 17:05:54|326.5 17:05:55|326.5 17:05:56|326.5 17:05:57|326.5 17:05:57|326.5 17:05:57|326.5 17:05:58|326.5 17:05:59|326.5 17:06:00|326.5 17:06:00|326.5 17:06:01|326.5 17:06:01|326.5 17:06:07|326.9 17:06:07|327. 17:06:08|327. 17:06:08|327. 17:06:09|327. 17:06:09|327. 17:06:10|327. 17:06:10|327. 17:06:11|327. 17:06:12|327. 17:06:13|327. 17:06:14|327. 17:06:16|327. 17:06:16|327. 17:06:17|327. 17:06:18|327. 17:06:19|327. 17:06:21|327. 17:06:21|327. 17:06:22|327. 17:06:22|327. 17:06:23|327. 17:06:24|327. 17:06:24|327. 17:06:25|327. 17:06:25|327. 17:06:26|327. 17:06:26|327.2 17:06:27|327.2 17:06:27|327.4 17:06:28|327.4 17:06:29|327.4 17:06:29|327.4 17:06:30|327.4 17:06:31|327.4 17:06:31|327.4 17:06:32|327.4 17:06:32|327.4 17:06:33|327.4 17:06:34|327.4 17:06:35|327.4 17:06:36|327.4 17:06:36|327.4 17:06:37|327.4 17:06:38|327.4 17:06:39|327.4 17:06:39|327.4 17:06:40|327.9 17:06:40|327.8 17:06:41|327.8 17:06:42|328. 17:06:42|328. 17:06:43|328. 17:06:44|328. 17:06:44|328. 17:06:45|328. 17:06:45|327.6 17:06:46|327.5 17:06:46|327.5 17:06:47|327.5 17:06:47|327.6 17:06:48|327.4 17:06:49|327.4 17:06:50|327.4 17:06:50|327.4 17:06:50|327.4 17:06:51|327.4 17:06:52|327.4 17:06:52|327.4 17:06:53|327.4 17:06:54|327.4 17:06:54|327.4 17:06:54|327.4 17:06:55|327.4 17:06:56|327.4 17:06:56|327.4 17:06:56|327.4 17:06:57|327.4 17:06:58|327.6 17:06:59|327.7 17:06:59|327.7 17:06:59|327.7 17:07:00|327.7 17:07:01|327.7 17:07:01|327.7 17:07:01|327.7 17:07:02|327.7 17:07:03|327.7 17:07:04|327.6 17:07:05|327.6 17:07:05|327.4 17:07:06|327.4 17:07:07|327.4 17:07:07|327.4 17:07:08|327.4 17:07:09|327.4 17:07:09|327.4 17:07:10|327.4 17:07:10|327.4 17:07:10|327.4 17:07:11|327.4 17:07:11|327.4 17:07:12|327.4 17:07:13|327.4 17:07:13|327.4 17:07:14|327.4 17:07:15|327.7 17:07:16|327.5 17:07:17|327.5 17:07:17|327.5 17:07:18|327.5 17:07:19|327.5 17:07:19|327.5 17:07:20|327.4 17:07:21|327.4 17:07:22|327.4 17:07:22|327.4 17:07:22|327.4 17:07:23|327.4 17:07:24|327.4 17:07:24|327.4 17:07:25|327.4 17:07:26|327.4 17:07:27|327.3 17:07:28|327.3 17:07:29|327.3 17:07:29|327.3 17:07:30|327.3 17:07:30|327.3 17:07:31|327.3 17:07:31|327.3 17:07:32|327.3 17:07:32|327.3 17:07:33|327.3 17:07:34|327.3 17:07:34|327.2 17:07:35|327.2 17:07:35|327.2 17:07:36|327.2 17:07:37|327.2 17:07:37|327.2 17:07:38|327.2 17:07:38|327.2 17:07:39|327.3 17:07:40|327.3 17:07:41|327.3 17:07:42|327.3 17:07:42|327.3 17:07:43|327.1 17:07:44|326.9 17:07:44|326.9 17:07:44|326.9 17:07:45|326.9 17:07:45|326.9 17:07:46|326.9 17:07:47|326.9 17:07:48|326.6 17:07:48|326.6 17:07:49|326.6 17:07:49|326.6 17:07:50|326.6 17:07:51|326.6 17:07:51|326.6 17:07:52|326.6 17:07:53|326.6 17:07:53|326.6 17:07:54|326.6 17:07:54|326.9 17:07:55|326.9 17:07:55|326.9 17:07:56|326.9 17:07:57|326.9 17:07:57|326.9 17:07:58|326.9 17:07:58|326.9 17:07:59|326.9 17:07:59|326.9 17:08:00|326.9 17:08:01|326.9 17:08:01|326.9 17:08:02|326.8 17:08:03|326.8 17:08:03|326.8 17:08:04|326.8 17:08:04|326.8 17:08:05|326.9 17:08:05|326.9 17:08:06|326.6 17:08:06|326.6 17:08:07|326.5 17:08:07|326.5 17:08:08|326.5 17:08:08|326.3 17:08:09|326.3 17:08:09|326.5 17:08:10|326.5 17:08:10|326.6 17:08:11|326.8 17:08:12|326.8 17:08:12|326.8 17:08:13|326.8 17:08:13|326.8 17:08:13|326.8 17:08:14|326.8 17:08:15|326.8 17:08:16|326.8 17:08:16|326.8 17:08:18|326.8 17:08:19|326.8 17:08:19|326.8 17:08:20|326.8 17:08:21|326.8 17:08:22|326.8 17:08:23|326.8 17:08:23|326.8 17:08:24|326.8 17:08:25|326.8 17:08:26|326.5 17:08:26|326.5 17:08:27|326.8 17:08:27|326.8 17:08:28|326.2 17:08:29|326.2 17:08:30|326.2 17:08:30|326.2 17:08:31|326.2 17:08:31|326.2 17:08:32|326.3 17:08:33|326.1 17:08:34|326.1 17:08:34|326.1 17:08:34|325.9 17:08:35|325.9 17:08:36|325.9 17:08:37|325.9 17:08:37|325.9 17:08:38|325.9 17:08:39|325.9 17:08:39|325.9 17:08:40|325.9 17:08:40|325.9 17:08:41|325.9 17:08:41|325.9 17:08:42|325.9 17:08:42|326.2 17:08:43|326.2 17:08:44|326.2 17:08:44|326.4 17:08:45|326.4 17:08:45|326.4 17:08:46|326.4 17:08:46|326.4 17:08:47|326.5 17:08:47|326.5 17:08:48|326.5 17:08:49|326.5 17:08:49|326.5 17:08:50|326.5 17:08:51|326.6 17:08:52|326.6 17:08:53|326.6 17:08:53|326.6 17:08:54|326.3 17:08:55|326.2 17:08:55|326.2 17:08:56|326.2 17:08:57|326.2 17:08:57|326.2 17:08:57|326. 17:08:58|326. 17:08:58|326. 17:08:59|326. 17:09:00|326. 17:09:01|326. 17:09:01|326. 17:09:02|326. 17:09:03|325.8 17:09:04|325.8 17:09:05|325.8 17:09:05|325.8 17:09:06|325.8 17:09:06|325.9 17:09:07|325.9 17:09:07|325.9 17:09:08|325.9 17:09:09|325.9 17:09:09|325.9 17:09:11|325.9 17:09:11|325.9 17:09:12|325.9 17:09:12|325.9 17:09:13|325.9 17:09:13|325.9 17:09:14|325.9 17:09:14|325.9 17:09:15|325.9 17:09:16|325.9 17:09:17|325.9 17:09:18|325.9 17:09:19|326.2 17:09:19|326.2 17:09:21|326.2 17:09:21|326.2 17:09:22|326.2 17:09:22|326.2 17:09:23|326.2 17:09:24|325.7 17:09:25|325.8 17:09:25|325.8 17:09:26|326. 17:09:26|326. 17:09:27|326. 17:09:28|326. 17:09:29|326. 17:09:29|326. 17:09:30|326. 17:09:30|326. 17:09:31|326. 17:09:32|326. 17:09:33|326. 17:09:34|326. 17:09:34|326. 17:09:35|325.9 17:09:36|325.9 17:09:36|325.9 17:09:37|325.9 17:09:37|325.9 17:09:38|325.9 17:09:39|325.9 17:09:39|325.9 17:09:40|325.9 17:09:41|325.9 17:09:41|325.9 17:09:42|325.9 17:09:42|325.9 17:09:43|325.9 17:09:43|326. 17:09:44|326. 17:09:44|326. 17:09:45|326. 17:09:45|326. 17:09:46|326. 17:09:46|326. 17:09:47|326. 17:09:48|326. 17:09:48|326. 17:09:48|326. 17:09:49|326. 17:09:50|326. 17:09:50|326. 17:09:51|326. 17:09:52|326.1 17:09:52|326.1 17:09:53|326.2 17:09:53|326.3 17:09:54|326.3 17:09:55|326.4 17:09:56|326.4 17:09:57|326.8 17:09:58|326.8 17:09:58|326.5 17:09:59|326.5 17:09:59|326.5 17:10:00|326.5 17:10:00|326.5 17:10:01|326.5 17:10:02|326.5 17:10:03|326.5 17:10:04|326.5 17:10:04|326.5 17:10:05|326.3 17:10:05|326.3 17:10:06|326.3 17:10:06|326.3 17:10:07|326.3 17:10:07|326.3 17:10:08|326.3 17:10:08|326.5 17:10:09|326.5 17:10:09|326.5 17:10:11|326.5 17:10:11|326.5 17:10:12|326.5 17:10:12|326.5 17:10:13|326.5 17:10:13|326.5 17:10:14|326.5 17:10:14|326.5 17:10:15|326.5 17:10:15|326.5 17:10:16|326.5 17:10:17|326.5 17:10:18|326.5 17:10:20|326.8 17:10:20|326.8 17:10:21|326.8 17:10:22|326.5 17:10:23|326.5 17:10:24|326.5 17:10:24|326.5 17:10:25|326.5 17:10:26|326.5 17:10:27|326.5 17:10:27|326.7 17:10:28|326.7 17:10:29|326.7 17:10:29|326.7 17:10:30|326.7 17:10:31|326.7 17:10:31|326.7 17:10:32|326.7 17:10:32|326.7 17:10:33|326.7 17:10:34|326.7 17:10:34|326.7 17:10:35|326.6 17:10:36|326.6 17:10:37|326.6 17:10:37|326.6 17:10:38|326.6 17:10:38|326.6 17:10:39|326.6 17:10:39|326.6 17:10:40|326.6 17:10:40|326.6 17:10:41|326.6 17:10:41|326.6 17:10:42|326.6 17:10:43|326.6 17:10:43|326.6 17:10:44|326.6 17:10:44|326.6 17:10:45|326.6 17:10:45|326.3 17:10:46|326.3 17:10:46|326.3 17:10:47|326.2 17:10:48|326.2 17:10:48|326.2 17:10:49|326.2 17:10:49|326.2 17:10:50|326.2 17:10:51|326.2 17:10:51|326.2 17:10:52|326.2 17:10:52|326.2 17:10:53|326.4 17:10:54|326.4 17:10:54|326.4 17:10:55|326.4 17:10:56|326.4 17:10:56|326.4 17:10:57|326.4 17:10:58|326.4 17:10:58|326.4 17:10:59|326.4 17:11:00|326.4 17:11:01|325.9 17:11:01|325.9 17:11:01|325.9 17:11:01|325.9 17:11:02|325.9 17:11:02|325.9 17:11:03|326. 17:11:04|326.1 17:11:05|326.1 17:11:06|326.1 17:11:07|326.1 17:11:07|326.1 17:11:08|326.1 17:11:08|325.3 17:11:09|325.3 17:11:09|325.3 17:11:10|325.3 17:11:10|325.3 17:11:11|325.3 17:11:12|325.3 17:11:12|325.3 17:11:13|325.9 17:11:13|325.9 17:11:14|325.9 17:11:14|325.9 17:11:15|325.9 17:11:16|325.9 17:11:16|325.9 17:11:16|325.9 17:11:17|325.9 17:11:18|325.9 17:11:19|325.9 17:11:20|325.9 17:11:21|325.9 17:11:22|326.1 17:11:22|326.1 17:11:24|325.9 17:11:24|325.9 17:11:25|325.9 17:11:26|325.9 17:11:27|325.9 17:11:28|325.6 17:11:29|325.4 17:11:30|325.6 17:11:30|325.5 17:11:31|325.5 17:11:31|325.5 17:11:31|325.5 17:11:32|325.6 17:11:33|325.6 17:11:33|325.6 17:11:34|325.6 17:11:35|325.6 17:11:35|325.6 17:11:36|325.6 17:11:36|325.6 17:11:37|325.6 17:11:38|325.6 17:11:38|325.5 17:11:39|325.5 17:11:39|325.5 17:11:40|325.5 17:11:41|325.5 17:11:41|325.5 17:11:42|325.5 17:11:42|325.5 17:11:43|325.5 17:11:44|325.5 17:11:44|325.5 17:11:45|325.5 17:11:46|325.6 17:11:46|325.4 17:11:47|325.4 17:11:47|325.4 17:11:48|325.7 17:11:49|325.7 17:11:49|325.7 17:11:50|325.7 17:11:51|325.7 17:11:51|325.7 17:11:52|325.7 17:11:52|325.7 17:11:53|325.7 17:11:54|325.7 17:11:55|325.8 17:11:55|325.8 17:11:56|325.8 17:11:56|325.8 17:11:57|325.7 17:11:57|325.7 17:11:58|325.6 17:11:58|325.6 17:11:59|325.6 17:11:59|325.6 17:12:00|325.6 17:12:00|325.6 17:12:01|325.6 17:12:01|325.6 17:12:01|325.6 17:12:02|325.6 17:12:03|325.6 17:12:03|325.6 17:12:04|325.6 17:12:04|325.6 17:12:05|325.6 17:12:06|325.6 17:12:06|325.6 17:12:07|325.6 17:12:07|325.6 17:12:08|325.6 17:12:08|325.6 17:12:09|325.6 17:12:09|325.6 17:12:10|325.6 17:12:11|325.6 17:12:11|325.6 17:12:12|325.6 17:12:12|325.6 17:12:13|325.6 17:12:13|325.6 17:12:13|325.6 17:12:14|325.6 17:12:15|325.6 17:12:15|325.6 17:12:15|325.6 17:12:16|325.6 17:12:17|325.7 17:12:17|325.7 17:12:18|325.7 17:12:19|325.7 17:12:20|325.7 17:12:21|325.7 17:12:21|325.9 17:12:22|325.9 17:12:22|325.9 17:12:23|325.9 17:12:24|325.9 17:12:25|325.9 17:12:26|325.9 17:12:26|325.9 17:12:27|325.8 17:12:27|325.8 17:12:29|325.8 17:12:30|325.8 17:12:30|325.8 17:12:31|325.5 17:12:32|325.5 17:12:32|325.5 17:12:33|325.5 17:12:35|325.5 17:12:35|325.5 17:12:36|325.5 17:12:36|325.5 17:12:37|325.5 17:12:38|325.5 17:12:38|325.5 17:12:39|325.5 17:12:39|325.2 17:12:41|325.2 17:12:41|325.3 17:12:42|325.3 17:12:43|325.3 17:12:44|325.3 17:12:45|325.3 17:12:45|325.3 17:12:46|325.3 17:12:47|325.3 17:12:48|325.3 17:12:48|325.3 17:12:49|325.1 17:12:49|325.1 17:12:50|325.1 17:12:50|325.1 17:12:51|325.1 17:12:52|325.1 17:12:52|325.1 17:12:53|325.1 17:12:53|325.1 17:12:54|325.1 17:12:54|325.1 17:12:55|325.1 17:12:55|325.1 17:12:56|325.1 17:12:56|325.1 17:12:57|325.1 17:12:57|325.3 17:12:58|325.3 17:12:58|325.3 17:12:58|325.3 17:12:59|325.3 17:12:59|325.3 17:13:00|325.3 17:13:01|325. 17:13:01|325. 17:13:02|325. 17:13:02|325.3 17:13:03|325.3 17:13:03|325.3 17:13:03|325.3 17:13:04|325.3 17:13:05|325.3 17:13:05|325.3 17:13:06|325.3 17:13:06|325.3 17:13:07|325.3 17:13:07|325.3 17:13:08|325.3 17:13:08|325.3 17:13:09|325.3 17:13:09|325.3 17:13:10|325.3 17:13:11|325.3 17:13:11|325.3 17:13:11|325.3 17:13:12|325.3 17:13:13|325.3 17:13:13|325.3 17:13:13|325.1 17:13:14|325.1 17:13:15|325.1 17:13:15|325.1 17:13:16|325.1 17:13:16|325.1 17:13:17|325.1 17:13:18|325.1 17:13:18|325.1 17:13:18|325.1 17:13:19|325.1 17:13:20|325.1 17:13:21|325.1 17:13:23|325.1 17:13:23|325.1 17:13:24|325.1 17:13:25|325.1 17:13:26|325.3 17:13:27|325.3 17:13:27|325.3 17:13:28|325.3 17:13:29|325.3 17:13:30|325.3 17:13:31|325.3 17:13:31|325.3 17:13:33|325.3 17:13:33|325.3 17:13:34|325.3 17:13:34|325.3 17:13:35|325.3 17:13:35|325.3 17:13:36|325.4 17:13:38|325.4 17:13:38|325.4 17:13:39|325.4 17:13:39|325.4 17:13:40|325.4 17:13:40|325.4 17:13:41|325.5 17:13:41|325.5 17:13:42|325.5 17:13:42|325.5 17:13:44|325.5 17:13:44|325.3 17:13:45|325.3 17:13:45|325.3 17:13:46|325. 17:13:47|325. 17:13:47|325. 17:13:48|325. 17:13:48|325. 17:13:49|325. 17:13:50|325. 17:13:50|325.2 17:13:51|325.2 17:13:51|325.2 17:13:52|325.2 17:13:52|325.2 17:13:53|325.2 17:13:53|325.2 17:13:54|325.2 17:13:54|325.2 17:13:55|325.2 17:13:56|325.2 17:13:56|325.2 17:13:57|325.2 17:13:57|325.2 17:13:58|325.2 17:13:58|325.2 17:13:59|325.2 17:14:00|325.2 17:14:00|325.2 17:14:01|325.2 17:14:02|325.2 17:14:02|325.2 17:14:03|325.2 17:14:03|325.2 17:14:04|325.1 17:14:04|325.1 17:14:04|325.1 17:14:05|325.1 17:14:06|325.1 17:14:06|325.1 17:14:07|325.1 17:14:07|325.1 17:14:08|325.1 17:14:08|325.1 17:14:09|325.1 17:14:10|325.1 17:14:10|325.2 17:14:11|325.2 17:14:11|325.2 17:14:12|325.2 17:14:12|325.2 17:14:13|325.2 17:14:13|325.2 17:14:14|325.2 17:14:14|325.2 17:14:15|325.2 17:14:15|325.2 17:14:16|325.2 17:14:16|325.1 17:14:17|325.1 17:14:17|325.1 17:14:17|325. 17:14:18|325. 17:14:18|325. 17:14:19|325. 17:14:19|325. 17:14:20|325. 17:14:21|325. 17:14:22|325.3 17:14:24|325.1 17:14:25|325. 17:14:26|325. 17:14:27|325. 17:14:28|325. 17:14:29|325. 17:14:29|325. 17:14:30|325. 17:14:30|325. 17:14:31|325. 17:14:32|325. 17:14:33|325. 17:14:33|325. 17:14:33|325.1 17:14:35|325.1 17:14:35|325.1 17:14:36|325.1 17:14:37|325.1 17:14:37|325.1 17:14:38|325.1 17:14:39|325.1 17:14:39|325.1 17:14:40|325.3 17:14:40|325.5 17:14:41|325.5 17:14:41|325.5 17:14:42|325.5 17:14:44|325.5 17:14:44|325.5 17:14:45|325.5 17:14:45|325.5 17:14:46|325.5 17:14:46|325.5 17:14:47|325.5 17:14:47|325.5 17:14:48|325.5 17:14:49|325.5 17:14:49|325.5 17:14:50|325.5 17:14:51|325.5 17:14:52|325.3 17:14:53|325.3 17:14:54|325.3 17:14:54|325. 17:14:55|325. 17:14:56|325. 17:14:56|325. 17:14:57|325. 17:14:57|325. 17:14:58|325. 17:14:59|325. 17:14:59|325. 17:15:00|325. 17:15:01|325. 17:15:02|325.1 17:15:02|325.1 17:15:03|325.2 17:15:04|325.2 17:15:04|325.2 17:15:05|325.2 17:15:05|325.1 17:15:06|325.1 17:15:07|325.1 17:15:07|325.2 17:15:07|325.2 17:15:08|325.2 17:15:08|325. 17:15:09|325. 17:15:09|325. 17:15:09|325. 17:15:10|325. 17:15:11|325. 17:15:11|325. 17:15:12|325.3 17:15:12|325.3 17:15:13|325.4 17:15:13|325.4 17:15:14|325.4 17:15:14|325.4 17:15:15|325.6 17:15:15|325.6 17:15:16|325.6 17:15:16|325.7 17:15:17|325.7 17:15:17|325.7 17:15:18|325.7 17:15:18|325.7 17:15:18|325.7 17:15:19|325.7 17:15:19|325.9 17:15:20|325.9 17:15:20|326.1 17:15:21|326.1 17:15:21|326.1 17:15:22|326.1 17:15:23|326.1 17:15:24|326.1 17:15:24|326.1 17:15:26|326.1 17:15:26|326.1 17:15:27|325.9 17:15:28|325.9 17:15:29|325.9 17:15:30|325.9 17:15:30|325.9 17:15:31|325.9 17:15:31|325.9 17:15:32|325.9 17:15:33|325.6 17:15:33|325.8 17:15:33|325.8 17:15:34|325.8 17:15:35|325.8 17:15:35|325.8 17:15:36|325.8 17:15:36|325.8 17:15:37|325.8 17:15:38|325.8 17:15:38|325.8 17:15:40|325.8 17:15:40|325.8 17:15:41|325.8 17:15:42|325.8 17:15:43|325.8 17:15:44|325.8 17:15:45|325.9 17:15:46|325.9 17:15:46|325.9 17:15:47|325.9 17:15:47|325.9 17:15:48|325.9 17:15:49|325.9 17:15:49|325.9 17:15:50|325.9 17:15:50|325.9 17:15:51|325.9 17:15:52|325.9 17:15:52|325.9 17:15:53|325.9 17:15:53|325.9 17:15:54|325.8 17:15:55|325.8 17:15:56|325.8 17:15:56|325.8 17:15:56|325.8 17:15:56|325.8 17:15:57|325.8 17:15:58|325.7 17:15:59|325.7 17:15:59|325.5 17:16:00|325.5 17:16:00|325.5 17:16:01|325.5 17:16:01|325.5 17:16:02|325.5 17:16:02|325.5 17:16:03|325.5 17:16:03|325.5 17:16:04|325.5 17:16:04|325.5 17:16:05|325.5 17:16:05|325.5 17:16:06|325.5 17:16:07|325.5 17:16:07|325.5 17:16:08|325.5 17:16:09|325.5 17:16:09|325.5 17:16:10|325.5 17:16:11|325.5 17:16:11|325.5 17:16:12|325.6 17:16:12|325.6 17:16:13|325.6 17:16:14|325.6 17:16:14|325.6 17:16:14|325.6 17:16:15|325.6 17:16:15|325.6 17:16:17|325.6 17:16:17|325.6 17:16:18|325.6 17:16:18|325.6 17:16:19|325.6 17:16:19|325.6 17:16:20|325.6 17:16:20|325.6 17:16:21|325.6 17:16:21|325.6 17:16:22|325.6 17:16:23|325.6 17:16:25|325.7 17:16:26|325.7 17:16:27|325.6 17:16:27|325.6 17:16:29|325.6 17:16:30|325.6 17:16:31|325.6 17:16:32|325.6 17:16:32|325.6 17:16:33|325.6 17:16:34|325.6 17:16:35|325.6 17:16:36|325.6 17:16:37|325.6 17:16:37|325.6 17:16:38|325.6 17:16:39|325.6 17:16:39|325.6 17:16:40|325.6 17:16:41|325.6 17:16:42|325.6 17:16:42|325.6 17:16:43|325.6 17:16:43|325.6 17:16:44|325.6 17:16:45|325.4 17:16:45|325.4 17:16:46|325.4 17:16:46|325.1 17:16:47|325.4 17:16:47|325.4 17:16:48|325.5 17:16:48|325.5 17:16:49|325.5 17:16:50|325.5 17:16:51|325.5 17:16:52|325.5 17:16:53|325.5 17:16:53|325.5 17:16:54|325.3 17:16:55|325.3 17:16:56|325.3 17:16:57|325.3 17:16:57|325.3 17:16:58|325.3 17:16:58|325.3 17:16:59|325.3 17:17:00|325.3 17:17:00|325.3 17:17:01|325.3 17:17:01|325.3 17:17:02|325.5 17:17:03|325.5 17:17:03|325.5 17:17:04|325.4 17:17:04|325.4 17:17:05|325.4 17:17:06|325.4 17:17:06|325.4 17:17:07|325.4 17:17:07|325.4 17:17:08|325.4 17:17:09|325.1 17:17:09|325.1 17:17:09|325.1 17:17:11|325.1 17:17:11|325.1 17:17:12|325.1 17:17:12|325.1 17:17:12|325.1 17:17:13|325.1 17:17:14|325.1 17:17:14|325.1 17:17:15|325.1 17:17:15|325.1 17:17:16|325.1 17:17:17|325.1 17:17:17|325.1 17:17:18|325.1 17:17:19|325.1 17:17:19|325.1 17:17:20|325.1 17:17:21|325.3 17:17:22|325.3 17:17:22|325.3 17:17:22|325.3 17:17:23|325.3 17:17:24|325.3 17:17:25|325.3 17:17:26|325.3 17:17:27|325.1 17:17:27|325.1 17:17:27|325.1 17:17:29|325.1 17:17:29|325.1 17:17:30|325.3 17:17:31|325.3 17:17:31|325.3 17:17:32|325.3 17:17:33|325.3 17:17:33|325.3 17:17:34|325.3 17:17:34|325.3 17:17:35|325.3 17:17:35|325.3 17:17:36|325.3 17:17:37|325.3 17:17:37|325.3 17:17:38|325.3 17:17:40|325.3 17:17:40|325.3 17:17:41|325.3 17:17:42|325.3 17:17:42|325.3 17:17:43|325.3 17:17:44|325.3 17:17:44|325.3 17:17:45|325.3 17:17:45|325.3 17:17:46|325.3 17:17:46|325.3 17:17:47|325.3 17:17:48|325.3 17:17:48|325.3 17:17:49|325.3 17:17:50|325.3 17:17:51|325.3 17:17:51|325.3 17:17:52|325.3 17:17:52|325.3 17:17:53|325.3 17:17:54|325.3 17:17:54|325.3 17:17:55|325.3 17:17:56|325.3 17:17:56|325.3 17:17:57|325.3 17:17:57|325.3 17:17:58|325.3 17:17:58|325.3 17:17:59|325.3 17:17:59|325.3 17:18:00|325.3 17:18:00|325.3 17:18:01|325.3 17:18:01|325.3 17:18:02|325.3 17:18:02|325.3 17:18:03|325.3 17:18:03|325.3 17:18:04|325.3 17:18:04|325.3 17:18:05|325.3 17:18:05|325.3 17:18:06|325.3 17:18:06|325.8 17:18:07|325.8 17:18:08|325.8 17:18:08|325.8 17:18:09|325.6 17:18:09|325.6 17:18:10|325.6 17:18:11|325.6 17:18:12|325.6 17:18:12|325.6 17:18:13|325.6 17:18:14|325.6 17:18:14|325.6 17:18:15|325.6 17:18:15|325.6 17:18:16|325.6 17:18:17|325.6 17:18:17|325.6 17:18:18|325.6 17:18:19|325.5 17:18:19|325.5 17:18:19|325.5 17:18:20|325.5 17:18:21|325.5 17:18:21|325.5 17:18:21|325.5 17:18:22|325.5 17:18:23|325.5 17:18:23|325.5 17:18:23|325.5 17:18:24|325.5 17:18:25|325.5 17:18:27|325.5 17:18:28|325.5 17:18:29|325.5 17:18:29|325.6 17:18:30|325.6 17:18:31|325.6 17:18:32|325.6 17:18:32|325.6 17:18:33|325.6 17:18:34|325.6 17:18:34|325.6 17:18:35|325.6 17:18:36|325.6 17:18:36|325.6 17:18:37|325.4 17:18:37|325.4 17:18:38|325.4 17:18:39|325.4 17:18:39|325.5 17:18:40|325.5 17:18:41|325.5 17:18:42|325.6 17:18:42|325.6 17:18:43|325.6 17:18:44|325.7 17:18:44|325.7 17:18:45|325.7 17:18:45|325.7 17:18:46|325.7 17:18:47|325.7 17:18:47|325.7 17:18:48|325.7 17:18:48|325.7 17:18:48|325.7 17:18:49|325.7 17:18:50|325.7 17:18:50|325.7 17:18:51|325.7 17:18:52|325.7 17:18:52|325.5 17:18:53|325.5 17:18:53|325.5 17:18:54|325.5 17:18:55|325.5 17:18:55|325.5 17:18:55|325.5 17:18:56|325.5 17:18:56|325.5 17:18:57|325.5 17:18:58|325.3 17:18:58|325.3 17:18:59|325.4 17:18:59|325.4 17:19:00|325.4 17:19:00|325.4 17:19:01|325.4 17:19:01|325.4 17:19:02|325.5 17:19:03|325.5 17:19:03|325.5 17:19:04|325.5 17:19:05|325.5 17:19:06|325.5 17:19:06|325.5 17:19:07|325.5 17:19:08|325.5 17:19:08|325.5 17:19:09|325.5 17:19:09|325.5 17:19:10|325.5 17:19:11|325.5 17:19:11|325.5 17:19:12|325.5 17:19:12|325.5 17:19:13|325.5 17:19:14|325.5 17:19:15|325.5 17:19:15|325.5 17:19:16|325.5 17:19:16|325.5 17:19:17|325.5 17:19:17|325.8 17:19:18|325.8 17:19:19|325.8 17:19:19|325.8 17:19:19|325.8 17:19:20|325.8 17:19:20|325.9 17:19:21|325.9 17:19:21|325.9 17:19:22|325.8 17:19:23|325.8 17:19:23|325.8 17:19:24|325.8 17:19:24|325.8 17:19:25|325.8 17:19:27|325.8 17:19:27|325.8 17:19:28|325.8 17:19:29|325.8 17:19:30|325.8 17:19:30|325.8 17:19:31|325.8 17:19:31|325.8 17:19:32|325.8 17:19:32|325.7 17:19:33|325.7 17:19:34|325.7 17:19:34|325.7 17:19:35|325.7 17:19:35|325.7 17:19:36|325.7 17:19:37|325.7 17:19:37|325.7 17:19:38|325.9 17:19:39|325.9 17:19:40|325.9 17:19:41|325.8 17:19:41|325.7 17:19:42|325.7 17:19:42|325.7 17:19:43|325.7 17:19:44|325.7 17:19:44|325.7 17:19:46|325.7 17:19:46|325.7 17:19:46|325.7 17:19:47|325.7 17:19:48|325.7 17:19:48|325.7 17:19:49|325.4 17:19:50|325.4 17:19:50|325.4 17:19:51|325.4 17:19:52|325.4 17:19:52|325.4 17:19:53|325.4 17:19:54|325.4 17:19:54|325.4 17:19:55|325.4 17:19:55|325.4 17:19:56|325.4 17:19:56|325.4 17:19:57|325.1 17:19:57|325.1 17:19:57|325. 17:19:58|325. 17:19:58|325. 17:19:59|325. 17:19:59|325.1 17:20:00|325.1 17:20:01|325.1 17:20:01|325.1 17:20:01|325.1 17:20:02|325.3 17:20:02|325.3 17:20:03|325.3 17:20:04|325.3 17:20:04|325.3 17:20:05|325.3 17:20:06|325.3 17:20:07|325.3 17:20:07|325.3 17:20:08|325.3 17:20:08|325.3 17:20:09|325.3 17:20:10|325.3 17:20:10|325.3 17:20:11|325.4 17:20:11|325.4 17:20:12|325.4 17:20:12|325.4 17:20:13|325.4 17:20:13|325.4 17:20:13|325.4 17:20:14|325.4 17:20:14|325.4 17:20:15|325.6 17:20:15|325.6 17:20:16|325.6 17:20:16|325.6 17:20:17|325.6 17:20:17|325.8 17:20:18|325.8 17:20:18|325.8 17:20:19|325.8 17:20:19|325.8 17:20:20|325.8 17:20:20|325.8 17:20:21|325.8 17:20:21|325.8 17:20:21|325.8 17:20:22|325.8 17:20:22|325.8 17:20:23|325.8 17:20:23|325.8 17:20:24|325.8 17:20:24|325.8 17:20:25|325.8 17:20:25|325.8 17:20:26|325.8 17:20:27|325.7 17:20:28|325.7 17:20:29|325.7 17:20:30|325.7 17:20:31|325.7 17:20:31|325.7 17:20:32|325.7 17:20:33|325.7 17:20:35|325.6 17:20:36|325.5 17:20:37|325.5 17:20:37|325.5 17:20:37|325.3 17:20:38|325.3 17:20:39|325.3 17:20:39|325.2 17:20:40|325.2 17:20:40|325.2 17:20:41|325.2 17:20:42|325.2 17:20:43|325.2 17:20:44|325.5 17:20:45|325.5 17:20:45|325.5 17:20:46|325.5 17:20:47|325.5 17:20:47|325.5 17:20:48|325.5 17:20:49|325.5 17:20:49|325.3 17:20:50|325.3 17:20:50|325.3 17:20:51|325.3 17:20:52|325.3 17:20:52|325.1 17:20:52|325.1 17:20:53|325.1 17:20:53|325.1 17:20:54|325.1 17:20:55|325.1 17:20:55|325.1 17:20:56|325.1 17:20:56|325.1 17:20:57|325.1 17:20:57|325.1 17:20:59|325.1 17:20:59|325.1 17:21:00|325.1 17:21:00|325.1 17:21:00|325.1 17:21:01|325.1 17:21:01|325.3 17:21:02|325.3 17:21:02|325.3 17:21:04|325.3 17:21:04|325.3 17:21:04|325.3 17:21:05|325.3 17:21:05|325.3 17:21:06|325.3 17:21:06|325.3 17:21:07|325.3 17:21:07|325.3 17:21:08|325.3 17:21:08|325.3 17:21:08|325.3 17:21:09|325.2 17:21:09|325.2 17:21:10|325.2 17:21:11|325.2 17:21:11|325.2 17:21:11|325.2 17:21:12|325.2 17:21:12|325.2 17:21:13|325.2 17:21:13|325.2 17:21:14|325.2 17:21:14|325.2 17:21:14|325. 17:21:14|325. 17:21:15|325. 17:21:15|325. 17:21:15|325. 17:21:16|325. 17:21:16|325. 17:21:17|324.9 17:21:18|325. 17:21:18|325. 17:21:19|325.1 17:21:19|325.1 17:21:20|325. 17:21:20|325. 17:21:21|324.7 17:21:21|325. 17:21:22|325. 17:21:22|325.5 17:21:23|325.5 17:21:23|325.5 17:21:24|325.5 17:21:24|325.5 17:21:24|325.5 17:21:25|325.5 17:21:25|325.5 17:21:26|325.5 17:21:27|325.5 17:21:27|325.6 17:21:29|325.6 17:21:30|325.4 17:21:30|325.4 17:21:32|325.4 17:21:32|325.3 17:21:33|325.3 17:21:34|325.3 17:21:34|325.3 17:21:36|325.3 17:21:36|325.4 17:21:37|325.4 17:21:38|325.4 17:21:38|325.3 17:21:39|325.3 17:21:40|325.3 17:21:41|325.4 17:21:43|325.4 17:21:44|325.4 17:21:44|325.4 17:21:45|325.4 17:21:45|325.4 17:21:46|325.4 17:21:46|325.4 17:21:47|325.1 17:21:47|325.1 17:21:48|325.1 17:21:48|325.1 17:21:49|325.1 17:21:50|325.1 17:21:50|325.1 17:21:51|325.1 17:21:52|325.1 17:21:53|325.1 17:21:53|325.1 17:21:54|325.1 17:21:54|325.1 17:21:54|325.1 17:21:55|325.1 17:21:55|325.1 17:21:56|325.1 17:21:57|325.1 17:21:57|325.1 17:21:57|325.1 17:21:58|325.1 17:21:59|325.1 17:22:00|325.3 17:22:01|325.3 17:22:01|325.3 17:22:02|325.2 17:22:02|325.2 17:22:03|325.2 17:22:04|325.2 17:22:05|325.2 17:22:05|325.1 17:22:06|325.1 17:22:06|325.1 17:22:07|325.1 17:22:07|325.1 17:22:08|325.1 17:22:08|325.1 17:22:09|325.1 17:22:10|325.1 17:22:10|325.2 17:22:10|325.2 17:22:11|325.2 17:22:11|325.2 17:22:12|325.2 17:22:12|325.2 17:22:13|325.2 17:22:14|325.2 17:22:15|325.2 17:22:16|325.2 17:22:17|325.2 17:22:17|325.2 17:22:18|325.2 17:22:19|325.2 17:22:19|325.2 17:22:19|325.2 17:22:20|325.2 17:22:20|325.1 17:22:21|325.2 17:22:21|325.2 17:22:22|325.2 17:22:23|325.2 17:22:23|325.2 17:22:24|325.2 17:22:24|325.2 17:22:25|325.2 17:22:26|325.2 17:22:28|325.2 17:22:29|325.2 17:22:30|325.2 17:22:32|325.2 17:22:32|325. 17:22:34|325.1 17:22:34|325.1 17:22:36|325.1 17:22:36|325.3 17:22:37|325.3 17:22:38|325.3 17:22:39|325.3 17:22:40|325.3 17:22:40|325.3 17:22:41|325.3 17:22:41|325.2 17:22:42|325.2 17:22:43|325.2 17:22:44|325.2 17:22:44|325.2 17:22:44|325.2 17:22:45|325.2 17:22:46|325.2 17:22:47|325.2 17:22:48|325.2 17:22:49|325.2 17:22:50|325.2 17:22:50|325.2 17:22:51|325.2 17:22:51|325.2 17:22:52|325.1 17:22:53|325.1 17:22:53|325.1 17:22:54|325.1 17:22:54|325.1 17:22:55|325.1 17:22:56|325.1 17:22:57|325.1 17:22:57|325.1 17:22:58|325.1 17:22:58|325.1 17:22:59|325.1 17:22:59|325.1 17:23:00|325.1 17:23:00|325.1 17:23:01|325.1 17:23:02|325.1 17:23:02|325.1 17:23:03|325.1 17:23:03|325.1 17:23:05|325.1 17:23:05|325.1 17:23:05|325.1 17:23:06|325.1 17:23:06|325.1 17:23:07|325.1 17:23:07|325.1 17:23:07|325.1 17:23:08|325.1 17:23:09|325.1 17:23:09|325.1 17:23:10|325.1 17:23:10|325.1 17:23:11|325.1 17:23:11|325. 17:23:11|325. 17:23:12|325. 17:23:12|325. 17:23:13|325. 17:23:13|325. 17:23:14|325. 17:23:14|325. 17:23:15|325. 17:23:16|325.2 17:23:16|325.2 17:23:16|325.2 17:23:17|325.2 17:23:18|325.2 17:23:19|325.2 17:23:19|325.2 17:23:20|325.2 17:23:21|325.2 17:23:22|325.3 17:23:22|325.4 17:23:22|325.5 17:23:23|325.6 17:23:24|325.6 17:23:25|325.7 17:23:25|325.8 17:23:26|325.8 17:23:27|325.8 17:23:27|325.8 17:23:28|325.8 17:23:28|325.8 17:23:29|325.8 17:23:29|325.8 17:23:30|325.5 17:23:31|325.5 17:23:32|325.5 17:23:33|325.5 17:23:33|325.5 17:23:34|325.5 17:23:34|325.5 17:23:35|325.5 17:23:35|325.5 17:23:36|325.5 17:23:37|325.3 17:23:38|325.3 17:23:38|325.4 17:23:39|325.4 17:23:39|325.4 17:23:40|325.4 17:23:40|325.4 17:23:41|325.4 17:23:41|325.4 17:23:42|325.4 17:23:43|325.4 17:23:44|325.4 17:23:44|325.4 17:23:45|325.4 17:23:46|325.4 17:23:47|325.4 17:23:47|325.4 17:23:48|325.4 17:23:48|325.4 17:23:48|325.4 17:23:49|325.4 17:23:49|325.4 17:23:50|325.4 17:23:51|325.4 17:23:52|325. 17:23:52|325. 17:23:53|325. 17:23:53|325. 17:23:54|325. 17:23:55|324.7 17:23:56|324.6 17:23:56|324.5 17:23:56|324.8 17:23:57|325. 17:23:58|324.8 17:23:59|324.8 17:24:00|324.8 17:24:00|324.8 17:24:01|324.8 17:24:01|324.8 17:24:02|324.8 17:24:03|324.7 17:24:03|324.7 17:24:04|324.7 17:24:05|324.7 17:24:05|324.7 17:24:06|324.7 17:24:07|324.7 17:24:08|324.7 17:24:09|324.7 17:24:09|324.8 17:24:10|324.8 17:24:10|324.8 17:24:11|324.8 17:24:12|324.8 17:24:12|324.8 17:24:12|324.8 17:24:13|324.8 17:24:14|324.8 17:24:14|324.7 17:24:15|324.7 17:24:15|324.7 17:24:16|324.3 17:24:16|324.5 17:24:18|324.5 17:24:18|324.5 17:24:19|324.5 17:24:19|324.4 17:24:20|324.4 17:24:20|324.3 17:24:21|324.1 17:24:21|324.1 17:24:22|324.1 17:24:22|324. 17:24:22|324. 17:24:23|324.1 17:24:24|324. 17:24:24|324. 17:24:25|324. 17:24:26|324. 17:24:26|323.8 17:24:27|323.8 17:24:27|323.8 17:24:28|323.9 17:24:28|323.9 17:24:29|323.9 17:24:29|323.9 17:24:30|323.9 17:24:31|323.4 17:24:32|323.4 17:24:34|323.3 17:24:34|323.3 17:24:35|323.3 17:24:35|323.4 17:24:36|323.1 17:24:37|323.1 17:24:38|323.3 17:24:39|323.3 17:24:40|323.2 17:24:40|323.3 17:24:41|323.3 17:24:41|323. 17:24:42|323. 17:24:43|323. 17:24:44|323.3 17:24:45|323.3 17:24:46|323.3 17:24:46|323.3 17:24:46|323.3 17:24:48|323.2 17:24:48|322.9 17:24:49|322.9 17:24:49|322.9 17:24:51|323. 17:24:52|323. 17:24:52|323. 17:24:53|323. 17:24:53|322.9 17:24:54|322.9 17:24:55|322.9 17:24:55|322.9 17:24:56|322.9 17:24:56|322.9 17:24:56|322.5 17:24:57|322.5 17:24:58|322.7 17:24:58|322.8 17:24:59|322.8 17:25:00|322.8 17:25:01|322.8 17:25:01|322.9 17:25:02|322.9 17:25:02|323.1 17:25:03|323.1 17:25:04|323.1 17:25:05|323.4 17:25:06|323.2 17:25:06|323.2 17:25:08|323.2 17:25:08|323.2 17:25:08|323.2 17:25:09|323.6 17:25:09|323.7 17:25:09|323.3 17:25:10|323.8 17:25:11|323.8 17:25:11|323.8 17:25:12|323.7 17:25:13|323.8 17:25:14|323.8 17:25:15|323.8 17:25:15|323.8 17:25:15|324. 17:25:16|324. 17:25:17|324.2 17:25:17|324. 17:25:17|324.2 17:25:18|324.2 17:25:19|324.2 17:25:19|324.2 17:25:20|324.2 17:25:20|324.3 17:25:22|324.3 17:25:22|324.3 17:25:23|324.1 17:25:23|324. 17:25:24|324. 17:25:24|324.2 17:25:25|323.9 17:25:25|323.9 17:25:27|323.9 17:25:27|323.9 17:25:28|323.9 17:25:28|323.9 17:25:29|324. 17:25:30|324. 17:25:30|324. 17:25:31|324. 17:25:32|324. 17:25:33|324. 17:25:35|324. 17:25:36|323.7 17:25:37|323.7 17:25:37|323.5 17:25:39|323.5 17:25:40|323.5 17:25:40|323.5 17:25:41|323.5 17:25:42|323.5 17:25:43|323.5 17:25:43|323.5 17:25:44|323.5 17:25:45|323.5 17:25:45|323.5 17:25:46|323.5 17:25:46|323.5 17:25:48|323.5 17:25:48|323.5 17:25:49|323.5 17:25:49|323.5 17:25:50|323.5 17:25:50|323.5 17:25:51|323.5 17:25:52|323.5 17:25:53|323.5 17:25:53|323.5 17:25:54|323.5 17:25:55|323.5 17:25:55|323.5 17:25:56|323.5 17:25:57|323.5 17:25:58|323.5 17:25:58|323.5 17:25:59|323.5 17:25:59|323.5 17:26:00|323.5 17:26:00|323.5 17:26:00|323.5 17:26:01|323.6 17:26:02|324. 17:26:02|324. 17:26:03|324. 17:26:03|324.1 17:26:04|324.1 17:26:05|324.1 17:26:05|324.1 17:26:06|324.1 17:26:07|324.1 17:26:07|324.1 17:26:08|324.1 17:26:09|324. 17:26:09|323.8 17:26:09|323.8 17:26:10|323.8 17:26:10|323.8 17:26:11|323.8 17:26:11|323.9 17:26:12|323.9 17:26:12|323.9 17:26:13|323.9 17:26:13|323.9 17:26:14|323.9 17:26:15|324. 17:26:15|324. 17:26:16|324.2 17:26:16|324.1 17:26:16|324.1 17:26:17|324.1 17:26:17|324.1 17:26:18|324.1 17:26:18|324.1 17:26:18|324.4 17:26:18|324.4 17:26:19|324.3 17:26:19|324.6 17:26:20|324.6 17:26:20|324.6 17:26:21|324.6 17:26:21|324.5 17:26:22|324.5 17:26:22|324.5 17:26:23|324.5 17:26:24|324.5 17:26:24|324.5 17:26:25|324.5 17:26:26|324.5 17:26:26|324.5 17:26:27|324.5 17:26:27|324.5 17:26:28|324.5 17:26:29|324.5 17:26:29|324.6 17:26:29|324.6 17:26:30|324.6 17:26:30|324.6 17:26:31|324.6 17:26:32|324.6 17:26:33|324.6 17:26:35|324.5 17:26:35|324.5 17:26:36|324.5 17:26:37|324.5 17:26:38|324.5 17:26:39|324.5 17:26:40|324.5 17:26:41|324.5 17:26:42|324.5 17:26:42|324.5 17:26:43|324.5 17:26:44|324.5 17:26:44|324.5 17:26:45|324.5 17:26:46|324.4 17:26:47|324.5 17:26:47|324.5 17:26:48|324.4 17:26:49|324.4 17:26:50|324.4 17:26:51|324.4 17:26:51|324.4 17:26:52|324.9 17:26:53|324.9 17:26:54|324.9 17:26:54|324.9 17:26:54|324.9 17:26:55|324.9 17:26:56|324.9 17:26:57|324.9 17:26:57|324.9 17:26:58|324.9 17:26:58|324.9 17:26:59|324.6 17:27:00|324.6 17:27:00|324.6 17:27:01|324.6 17:27:02|324.6 17:27:03|324.6 17:27:04|324.6 17:27:04|324.6 17:27:05|324.5 17:27:06|324.5 17:27:07|324.7 17:27:08|324.7 17:27:08|324.7 17:27:09|324.8 17:27:10|325. 17:27:10|325. 17:27:11|325.2 17:27:11|325.4 17:27:13|325.5 17:27:13|325.6 17:27:14|325.7 17:27:15|325.7 17:27:15|325.8 17:27:16|325.8 17:27:16|326. 17:27:17|325.9 17:27:17|325.9 17:27:18|325.9 17:27:19|325.9 17:27:19|325.9 17:27:19|325.9 17:27:20|325.8 17:27:20|325.8 17:27:21|325.8 17:27:22|325.8 17:27:22|325.9 17:27:24|325.9 17:27:24|325.9 17:27:25|325.9 17:27:26|325.9 17:27:26|325.9 17:27:26|325.9 17:27:27|325.9 17:27:27|325.9 17:27:28|325.9 17:27:28|325.9 17:27:29|325.9 17:27:29|325.9 17:27:30|325.9 17:27:30|325.9 17:27:31|325.9 17:27:31|325.9 17:27:32|325.9 17:27:32|325.9 17:27:33|325.9 17:27:34|325.9 17:27:35|326. 17:27:36|326. 17:27:37|326. 17:27:37|326. 17:27:38|326. 17:27:39|326. 17:27:40|326.2 17:27:40|326. 17:27:41|326. 17:27:42|326.2 17:27:43|326.2 17:27:44|326.2 17:27:45|326.2 17:27:46|326.2 17:27:47|326.2 17:27:47|326.2 17:27:48|326.2 17:27:49|326.2 17:27:49|326.2 17:27:49|326.2 17:27:50|326.2 17:27:51|326.2 17:27:51|326.2 17:27:52|326.2 17:27:53|326.2 17:27:54|326.2 17:27:54|326.1 17:27:55|326.1 17:27:55|326.1 17:27:56|326.1 17:27:56|326.1 17:27:57|326.1 17:27:57|326.1 17:27:58|326.1 17:27:58|326.1 17:27:59|326.1 17:28:00|326.1 17:28:00|326.1 17:28:00|326.1 17:28:01|326.1 17:28:01|326.1 17:28:02|326.1 17:28:02|326.1 17:28:03|326.1 17:28:04|326.1 17:28:04|326.1 17:28:06|326. 17:28:06|326. 17:28:07|326. 17:28:08|326. 17:28:08|326. 17:28:08|326. 17:28:09|326. 17:28:10|326. 17:28:11|326. 17:28:11|325.8 17:28:12|325.8 17:28:12|325.8 17:28:12|325.8 17:28:13|325.8 17:28:13|325.8 17:28:14|325.8 17:28:14|325.8 17:28:15|325.6 17:28:15|325.6 17:28:16|325.6 17:28:16|325.6 17:28:17|325.6 17:28:18|325.6 17:28:18|325.6 17:28:19|325.6 17:28:19|325.6 17:28:20|325.6 17:28:20|325.6 17:28:21|325.6 17:28:21|325.6 17:28:22|325.6 17:28:23|325.9 17:28:23|325.9 17:28:24|325.9 17:28:24|325.9 17:28:25|325.9 17:28:26|325.9 17:28:26|325.9 17:28:27|325.9 17:28:28|325.9 17:28:28|325.9 17:28:29|325.9 17:28:29|325.9 17:28:30|325.9 17:28:31|326.2 17:28:31|326.2 17:28:32|326.2 17:28:32|326.2 17:28:33|326.2 17:28:33|326.2 17:28:34|326.2 17:28:35|326.2 17:28:36|326.4 17:28:37|326.4 17:28:38|326.5 17:28:39|326.5 17:28:40|326.4 17:28:41|326.4 17:28:41|326.4 17:28:42|326.4 17:28:42|326.4 17:28:43|326.4 17:28:44|326.3 17:28:45|326.3 17:28:45|326.3 17:28:46|326.3 17:28:47|326.3 17:28:48|326.3 17:28:48|326.3 17:28:49|326.3 17:28:50|326.3 17:28:50|326.3 17:28:51|326.3 17:28:51|326.2 17:28:52|326.2 17:28:53|326.2 17:28:54|326.2 17:28:55|326.2 17:28:56|326.2 17:28:56|326.2 17:28:56|326.2 17:28:57|326.2 17:28:58|326.2 17:28:58|326.2 17:28:59|326.2 17:28:59|326.2 17:29:00|326.2 17:29:00|326.2 17:29:01|326.2 17:29:01|326.2 17:29:02|326.2 17:29:02|326.2 17:29:03|326.2 17:29:03|326.2 17:29:04|326.2 17:29:05|326.2 17:29:05|326.2 17:29:05|326.2 17:29:06|325.8 17:29:07|325.8 17:29:08|325.8 17:29:08|325.8 17:29:09|325.8 17:29:09|325.6 17:29:10|325.6 17:29:10|325.6 17:29:11|325.6 17:29:12|325.6 17:29:13|325.6 17:29:13|325.6 17:29:13|325.9 17:29:14|325.9 17:29:15|325.9 17:29:15|325.8 17:29:16|325.8 17:29:16|325.8 17:29:17|325.8 17:29:17|325.8 17:29:18|325.8 17:29:19|325.8 17:29:19|325.8 17:29:20|325.8 17:29:21|325.8 17:29:21|325.8 17:29:22|325.8 17:29:22|325.8 17:29:23|325.8 17:29:24|325.8 17:29:24|325.8 17:29:25|325.8 17:29:26|325.8 17:29:26|325.8 17:29:26|325.8 17:29:27|325.8 17:29:28|325.8 17:29:29|325.8 17:29:29|325.8 17:29:29|325.8 17:29:30|325.8 17:29:31|325.8 17:29:31|325.8 17:29:32|325.8 17:29:32|325.6 17:29:33|325.6 17:29:34|325.6 17:29:34|325.6 17:29:34|325.6 17:29:36|325.6 17:29:36|325.6 17:29:38|325.6 17:29:38|325.6 17:29:39|325.7 17:29:40|325.4 17:29:41|325.4 17:29:42|325.4 17:29:43|325.4 17:29:44|325.4 17:29:45|325.4 17:29:45|325.4 17:29:46|325.4 17:29:47|325. 17:29:47|325. 17:29:48|325. 17:29:48|325. 17:29:49|325. 17:29:49|325. 17:29:50|325. 17:29:50|325. 17:29:51|325.1 17:29:52|325.1 17:29:52|325.3 17:29:52|325.3 17:29:53|325.3 17:29:54|325.3 17:29:55|325.3 17:29:55|325.3 17:29:56|325.3 17:29:57|325.3 17:29:58|325.3 17:29:58|325.3 17:29:59|325.3 17:30:00|325.3 17:30:00|325.3 17:30:01|325.5 17:30:01|325.5 17:30:02|325.8 17:30:03|325.8 17:30:04|325.9 17:30:05|325.9 17:30:05|325.8 17:30:06|325.8 17:30:07|325.6 17:30:07|325.6 17:30:08|325.6 17:30:09|325.6 17:30:09|325.6 17:30:10|325.6 17:30:10|325.6 17:30:11|325.6 17:30:11|325.6 17:30:12|325.6 17:30:13|325.6 17:30:13|325.6 17:30:13|325.6 17:30:14|325.6 17:30:15|325.2 17:30:15|325.2 17:30:15|325.2 17:30:16|325.1 17:30:17|325.1 17:30:17|325.1 17:30:18|325.1 17:30:18|325.1 17:30:19|325.1 17:30:19|325.1 17:30:20|325.1 17:30:20|325.1 17:30:21|325.1 17:30:21|325.1 17:30:22|325.1 17:30:22|325.1 17:30:22|325. 17:30:23|325. 17:30:23|325. 17:30:24|325.1 17:30:24|325.1 17:30:25|325. 17:30:25|325. 17:30:26|325. 17:30:27|325. 17:30:27|324.9 17:30:27|324.9 17:30:28|324.9 17:30:29|324.9 17:30:29|324.9 17:30:30|324.9 17:30:30|324.9 17:30:31|324.9 17:30:31|324.9 17:30:32|324.9 17:30:32|324.9 17:30:33|324.4 17:30:33|324.4 17:30:34|324.4 17:30:34|324.5 17:30:35|324.3 17:30:35|324.2 17:30:36|324.2 17:30:37|323.9 17:30:38|324.1 17:30:39|324.1 17:30:40|324.1 17:30:40|324.1 17:30:41|324.1 17:30:42|324.2 17:30:43|324.2 17:30:43|324.2 17:30:44|324.2 17:30:45|324.1 17:30:47|324.1 17:30:48|324. 17:30:48|324.3 17:30:49|324.3 17:30:49|324.3 17:30:50|324.3 17:30:50|324.3 17:30:51|324.3 17:30:51|324.3 17:30:52|324.4 17:30:53|324.4 17:30:53|324.4 17:30:54|324.3 17:30:55|324.3 17:30:56|324.3 17:30:56|324.3 17:30:57|324.3 17:30:58|324.3 17:30:58|324.3 17:30:59|324.1 17:30:59|324.1 17:31:00|324.1 17:31:02|324.1 17:31:02|323.7 17:31:03|323.7 17:31:03|323.7 17:31:05|323.9 17:31:05|324. 17:31:06|324. 17:31:07|324.1 17:31:08|324.1 17:31:08|324.1 17:31:09|324.1 17:31:09|324.1 17:31:10|324.1 17:31:10|324.6 17:31:11|324.6 17:31:12|324.6 17:31:12|325. 17:31:13|325. 17:31:14|325. 17:31:14|324.8 17:31:15|324.8 17:31:16|324.8 17:31:16|324.8 17:31:16|324.8 17:31:17|324.8 17:31:18|324.8 17:31:19|324.9 17:31:19|324.9 17:31:19|324.9 17:31:20|324.9 17:31:21|324.9 17:31:22|324.9 17:31:22|324.9 17:31:22|324.9 17:31:24|324.9 17:31:24|324.9 17:31:25|324.5 17:31:25|324.5 17:31:26|324.5 17:31:27|324.5 17:31:27|324.5 17:31:28|324.5 17:31:28|324.5 17:31:29|324.5 17:31:30|324.5 17:31:30|324.5 17:31:31|324.5 17:31:31|324.5 17:31:32|324.8 17:31:33|324.8 17:31:33|324.8 17:31:34|324.8 17:31:34|324.9 17:31:35|324.9 17:31:36|324.9 17:31:36|324.9 17:31:37|324.9 17:31:38|324.9 17:31:39|325.1 17:31:40|325.1 17:31:41|325.1 17:31:41|325.1 17:31:43|325.2 17:31:43|325.4 17:31:44|325.4 17:31:45|325.3 17:31:45|325.3 17:31:47|325.2 17:31:47|325.2 17:31:48|325.2 17:31:49|325.2 17:31:49|325.2 17:31:50|325.2 17:31:51|325.2 17:31:52|325.2 17:31:52|325.2 17:31:53|325.2 17:31:54|325.2 17:31:55|325.2 17:31:55|325.2 17:31:56|325.1 17:31:57|325.1 17:31:57|325.1 17:31:58|325.1 17:31:59|325.1 17:32:00|325.1 17:32:00|325.1 17:32:01|325.2 17:32:01|325.2 17:32:02|325.2 17:32:03|325.3 17:32:04|325.3 17:32:04|325.3 17:32:05|325.3 17:32:06|325.3 17:32:06|325.3 17:32:07|325.3 17:32:08|325.3 17:32:09|325.3 17:32:09|325.3 17:32:09|325.3 17:32:10|325.3 17:32:10|325.3 17:32:12|325.3 17:32:12|325.3 17:32:14|325.3 17:32:14|325.3 17:32:15|325.3 17:32:15|325.3 17:32:16|325.3 17:32:16|325.3 17:32:17|325.3 17:32:18|324.9 17:32:18|324.9 17:32:19|324.9 17:32:19|324.9 17:32:20|324.9 17:32:21|324.9 17:32:21|324.9 17:32:22|324.9 17:32:23|324.9 17:32:23|324.6 17:32:24|324.6 17:32:24|324.6 17:32:25|324.6 17:32:25|324.6 17:32:26|324.6 17:32:26|324.6 17:32:27|324.6 17:32:28|324.6 17:32:28|324.6 17:32:29|324.9 17:32:29|324.9 17:32:30|324.9 17:32:30|324.9 17:32:31|324.9 17:32:31|324.9 17:32:32|324.9 17:32:33|324.9 17:32:33|324.9 17:32:33|324.9 17:32:34|324.9 17:32:34|324.9 17:32:35|324.9 17:32:36|324.9 17:32:36|324.9 17:32:36|324.9 17:32:37|324.9 17:32:37|324.9 17:32:39|324.9 17:32:40|324.8 17:32:41|325.1 17:32:42|325.1 17:32:44|325.1 17:32:44|325.1 17:32:44|325.1 17:32:45|325.1 17:32:47|325. 17:32:47|324.9 17:32:48|324.9 17:32:49|324.9 17:32:50|324.8 17:32:51|324.8 17:32:51|324.8 17:32:52|324.8 17:32:53|324.6 17:32:54|324.6 17:32:55|324.6 17:32:55|324.6 17:32:56|324.6 17:32:57|324.6 17:32:58|324.6 17:32:59|324.6 17:32:59|324.6 17:33:00|324.6 17:33:01|324.6 17:33:01|324.6 17:33:02|324.6 17:33:03|324.9 17:33:04|324.9 17:33:05|324.9 17:33:05|324.9 17:33:06|324.9 17:33:06|324.9 17:33:07|325.3 17:33:07|325.3 17:33:08|325.3 17:33:08|325.3 17:33:09|325.3 17:33:10|325.3 17:33:10|325.3 17:33:11|325.3 17:33:12|325.3 17:33:13|325.3 17:33:14|325.3 17:33:15|325.3 17:33:15|325.3 17:33:16|325.3 17:33:16|325.3 17:33:17|325.3 17:33:18|325.3 17:33:19|325.3 17:33:19|325.3 17:33:20|325.3 17:33:20|325.4 17:33:21|325.4 17:33:22|325.4 17:33:22|325.4 17:33:22|325.4 17:33:23|325.4 17:33:23|325.4 17:33:24|325.4 17:33:24|325.4 17:33:25|325.4 17:33:26|325.4 17:33:27|325.4 17:33:27|325.4 17:33:28|325.4 17:33:29|325.1 17:33:29|325.1 17:33:30|325.1 17:33:30|325.1 17:33:31|325.1 17:33:32|325.1 17:33:32|324.7 17:33:33|324.6 17:33:34|324.6 17:33:34|324.6 17:33:34|324.8 17:33:35|324.8 17:33:36|324.8 17:33:37|324.8 17:33:37|324.8 17:33:38|324.8 17:33:38|324.8 17:33:39|324.8 17:33:39|324.6 17:33:41|324.6 17:33:42|324.6 17:33:42|324.6 17:33:43|324.6 17:33:44|324.7 17:33:45|324.7 17:33:46|324.7 17:33:47|324.7 17:33:47|324.7 17:33:48|324.7 17:33:49|324.7 17:33:49|324.7 17:33:50|324.7 17:33:51|324.7 17:33:52|324.7 17:33:52|324.7 17:33:53|324.7 17:33:54|324.7 17:33:55|324.7 17:33:55|324.7 17:33:56|324.7 17:33:57|324.7 17:33:57|324.7 17:33:58|324.7 17:33:59|324.6 17:33:59|324.6 17:34:00|324.6 17:34:00|324.6 17:34:01|324.6 17:34:02|324.6 17:34:02|324.6 17:34:03|324.2 17:34:04|324.2 17:34:04|324.2 17:34:05|324.2 17:34:06|324.2 17:34:07|324.6 17:34:07|324.6 17:34:07|324.6 17:34:08|324.6 17:34:08|324.5 17:34:09|324.5 17:34:10|324.5 17:34:11|324.5 17:34:11|324.5 17:34:12|324.5 17:34:12|324.5 17:34:13|324.5 17:34:14|324.7 17:34:14|324.7 17:34:15|324.7 17:34:16|324.7 17:34:17|324.7 17:34:18|324.7 17:34:19|324.7 17:34:19|324.7 17:34:21|324.7 17:34:21|324.2 17:34:22|324.2 17:34:23|324.2 17:34:23|323.9 17:34:24|323.9 17:34:24|323.9 17:34:25|323.9 17:34:25|323.9 17:34:27|323.9 17:34:27|323.9 17:34:28|323.9 17:34:28|323.9 17:34:29|323.9 17:34:29|323.9 17:34:30|323.9 17:34:30|323.9 17:34:31|323.9 17:34:31|323.9 17:34:32|323.9 17:34:33|323.9 17:34:33|323.9 17:34:33|323.9 17:34:34|324. 17:34:35|323.7 17:34:35|323.8 17:34:36|323.8 17:34:37|323.8 17:34:37|323.8 17:34:37|323.5 17:34:38|323.5 17:34:38|323.5 17:34:39|323.5 17:34:39|323.5 17:34:40|323.6 17:34:40|323.6 17:34:40|323.6 17:34:42|323.4 17:34:43|323.4 17:34:44|323.4 17:34:45|323.4 17:34:51|323.5 17:34:51|323.5 17:34:52|323.4 17:34:53|323.4 17:34:53|323.4 17:34:54|323.4 17:34:54|323.6 17:34:55|323.6 17:34:56|323.6 17:34:56|323.6 17:34:57|323.4 17:34:58|323.4 17:34:58|323.4 17:34:59|323.4 17:35:00|323.4 17:35:00|323.4 17:35:01|323.4 17:35:02|323.4 17:35:03|323.2 17:35:03|323.2 17:35:04|323.2 17:35:05|323.2 17:35:05|323.2 17:35:06|323.2 17:35:07|323.2 17:35:07|323.2 17:35:07|323.2 17:35:08|323.2 17:35:08|323.2 17:35:10|323.2 17:35:10|322.9 17:35:11|322.9 17:35:11|322.9 17:35:12|322.7 17:35:12|322.7 17:35:13|322.7 17:35:13|322.8 17:35:13|322.8 17:35:14|322.8 17:35:14|322.8 17:35:15|322.9 17:35:16|322.9 17:35:16|322.9 17:35:17|322.9 17:35:17|322.9 17:35:18|323.1 17:35:18|323.1 17:35:19|323.1 17:35:19|323.1 17:35:20|323.1 17:35:21|323.1 17:35:21|323.1 17:35:22|323.2 17:35:23|323.2 17:35:23|323.2 17:35:24|323.3 17:35:24|323.3 17:35:24|323.3 17:35:25|323.3 17:35:25|323.3 17:35:26|323.3 17:35:26|323.3 17:35:27|323.3 17:35:27|323.3 17:35:28|323. 17:35:28|323. 17:35:29|323. 17:35:29|323. 17:35:29|323. 17:35:30|323. 17:35:30|323. 17:35:31|323. 17:35:31|323. 17:35:32|323. 17:35:33|322.9 17:35:33|323. 17:35:33|323. 17:35:34|323. 17:35:34|323. 17:35:34|323. 17:35:35|323. 17:35:35|323. 17:35:36|323. 17:35:36|323. 17:35:37|323. 17:35:37|323. 17:35:37|323. 17:35:38|322.6 17:35:38|322.6 17:35:39|322.6 17:35:39|322.6 17:35:39|322.7 17:35:40|322.7 17:35:40|322.7 17:35:42|322.4 17:35:43|322.3 17:35:43|322.3 17:35:45|322.3 17:35:46|322.3 17:35:47|322.5 17:35:48|322.4 17:35:49|322.4 17:35:50|322.8 17:35:51|322.9 17:35:51|322.9 17:35:51|322.9 17:35:52|322.9 17:35:53|322.9 17:35:54|323. 17:35:54|323.2 17:35:55|323.2 17:35:56|323.2 17:35:56|323.2 17:35:57|323.2 17:35:58|323.2 17:35:58|323.3 17:35:59|323.3 17:35:59|323.1 17:36:00|323.1 17:36:01|323.1 17:36:02|322.9 17:36:03|322.8 17:36:04|322.5 17:36:05|322.5 17:36:05|322.5 17:36:06|322.5 17:36:07|322.4 17:36:08|322.3 17:36:09|321.9 17:36:09|321.9 17:36:10|322. 17:36:11|322.1 17:36:11|322.1 17:36:12|322.1 17:36:12|322.4 17:36:12|322.4 17:36:13|322.4 17:36:13|322.5 17:36:14|322.5 17:36:15|322.4 17:36:15|322.4 17:36:16|322.4 17:36:16|322.4 17:36:17|322.4 17:36:17|322.6 17:36:18|322.5 17:36:18|322.6 17:36:19|322.6 17:36:20|322.6 17:36:21|322.6 17:36:21|322.3 17:36:22|322.3 17:36:22|322.3 17:36:23|322.3 17:36:23|322.3 17:36:24|322.3 17:36:25|322.3 17:36:25|322.3 17:36:26|322.3 17:36:27|322.3 17:36:27|322.3 17:36:28|322.3 17:36:29|322.7 17:36:29|322.7 17:36:30|322.7 17:36:30|322.7 17:36:31|322.7 17:36:32|322.7 17:36:32|322.7 17:36:33|322.7 17:36:34|322.8 17:36:34|322.8 17:36:35|323.1 17:36:35|323.1 17:36:36|323.1 17:36:37|323.1 17:36:37|323.1 17:36:38|323.1 17:36:38|323.1 17:36:39|323.1 17:36:39|323.2 17:36:40|323.2 17:36:40|323.2 17:36:41|323.3 17:36:42|323.3 17:36:44|323.3 17:36:45|323.3 17:36:46|323.3 17:36:48|323.3 17:36:49|323.3 17:36:49|323.3 17:36:50|323.3 17:36:51|323.3 17:36:52|323.3 17:36:53|323.3 17:36:54|322.6 17:36:54|322.5 17:36:55|322.5 17:36:56|322.5 17:36:56|322.6 17:36:57|322.6 17:36:57|322.6 17:36:58|322.6 17:36:59|322.6 17:37:00|322.8 17:37:00|322.8 17:37:01|322.8 17:37:01|322.8 17:37:01|322.8 17:37:02|322.8 17:37:03|322.8 17:37:03|322.8 17:37:04|322.7 17:37:05|322.7 17:37:05|322.7 17:37:06|322.7 17:37:07|322.7 17:37:07|322.6 17:37:07|322.6 17:37:08|322.6 17:37:09|322.4 17:37:09|322.4 17:37:10|322.4 17:37:11|322.3 17:37:11|322.3 17:37:12|322.2 17:37:13|322.2 17:37:13|322.2 17:37:14|322.2 17:37:15|322.2 17:37:15|322.2 17:37:16|322.6 17:37:16|322.4 17:37:17|322.4 17:37:18|322.4 17:37:18|322.4 17:37:19|322.7 17:37:20|322.7 17:37:21|322.7 17:37:21|322.7 17:37:22|322.7 17:37:23|322.7 17:37:23|322.7 17:37:24|322.7 17:37:24|322.7 17:37:25|322.7 17:37:25|322.7 17:37:27|322.7 17:37:27|322.6 17:37:28|322.5 17:37:29|322.5 17:37:30|322.5 17:37:30|322.5 17:37:31|322.5 17:37:31|322.5 17:37:32|322.5 17:37:32|322.5 17:37:33|322.5 17:37:33|322.5 17:37:34|322.5 17:37:34|322.5 17:37:35|322.5 17:37:36|322.5 17:37:36|322.6 17:37:37|322.6 17:37:37|322.6 17:37:38|322.6 17:37:38|322.6 17:37:39|322.6 17:37:39|322.6 17:37:40|322.6 17:37:41|322.6 17:37:41|322.4 17:37:41|322.4 17:37:42|322.4 17:37:42|322.4 17:37:43|322.5 17:37:44|322.5 17:37:46|322.5 17:37:47|322.5 17:37:47|322.5 17:37:48|322.2 17:37:49|322.2 17:37:49|322.2 17:37:50|322.2 17:37:50|322.2 17:37:51|322.2 17:37:52|322.2 17:37:53|322.2 17:37:53|322.2 17:37:54|322.2 17:37:55|322.2 17:37:56|322.2 17:37:57|322.2 17:37:57|322.2 17:37:58|322.5 17:37:59|322.5 17:37:59|322.5 17:38:01|322.4 17:38:01|322.4 17:38:02|322.4 17:38:03|322.4 17:38:03|322.3 17:38:04|322.3 17:38:04|322.3 17:38:05|322.4 17:38:05|322.4 17:38:05|322.4 17:38:06|322.4 17:38:07|322.4 17:38:07|322.4 17:38:08|322.4 17:38:09|322.4 17:38:09|322.4 17:38:10|322.4 17:38:10|322.4 17:38:10|322.4 17:38:11|322.4 17:38:12|322.2 17:38:12|322.2 17:38:12|322.4 17:38:13|322.4 17:38:14|322.4 17:38:14|322.4 17:38:15|322.4 17:38:16|322.4 17:38:16|322.4 17:38:16|322.4 17:38:17|322.4 17:38:18|322.4 17:38:18|322.4 17:38:19|322.4 17:38:19|322.5 17:38:19|322.5 17:38:20|322.5 17:38:21|322.5 17:38:21|322.5 17:38:22|322.5 17:38:23|322.7 17:38:23|322.7 17:38:24|322.7 17:38:24|322.7 17:38:25|322.7 17:38:25|322.7 17:38:26|322.7 17:38:26|322.7 17:38:27|322.7 17:38:27|322.7 17:38:28|322.7 17:38:28|322.7 17:38:29|322.7 17:38:29|322.7 17:38:29|322.7 17:38:30|322.7 17:38:30|322.7 17:38:31|322.7 17:38:32|322.7 17:38:32|322.7 17:38:33|322.6 17:38:34|322.6 17:38:34|322.6 17:38:36|322.6 17:38:36|322.5 17:38:37|322.5 17:38:37|322.5 17:38:38|322.5 17:38:39|322.5 17:38:39|322.5 17:38:40|322.3 17:38:40|322.3 17:38:41|322.2 17:38:42|322.2 17:38:42|322.2 17:38:43|322.2 17:38:43|322.2 17:38:44|322.2 17:38:44|322.2 17:38:45|322.2 17:38:46|321.9 17:38:47|321.9 17:38:48|321.9 17:38:49|321.9 17:38:50|322.2 17:38:51|322.2 17:38:52|322.5 17:38:53|322.5 17:38:53|322.5 17:38:54|322.5 17:38:55|322.5 17:38:55|322.2 17:38:56|322.2 17:38:59|322.2 17:39:00|322.4 17:39:00|322.4 17:39:01|322.4 17:39:02|322.4 17:39:02|322.4 17:39:03|322.4 17:39:03|322.4 17:39:04|322.4 17:39:05|322.4 17:39:05|322.4 17:39:06|322.4 17:39:06|322.4 17:39:06|322.4 17:39:07|322.4 17:39:08|322.4 17:39:09|322.2 17:39:09|322.2 17:39:10|322.2 17:39:11|322.2 17:39:11|322.1 17:39:12|322.1 17:39:12|322.1 17:39:14|321.9 17:39:14|321.9 17:39:15|321.9 17:39:16|321.9 17:39:16|321.9 17:39:17|321.9 17:39:17|321.9 17:39:17|321.9 17:39:18|321.9 17:39:19|321.9 17:39:19|321.9 17:39:20|321.9 17:39:21|322. 17:39:21|322. 17:39:22|322. 17:39:22|322. 17:39:23|322. 17:39:23|322. 17:39:24|322. 17:39:24|322. 17:39:24|322. 17:39:25|322. 17:39:25|322. 17:39:26|322. 17:39:26|322. 17:39:27|322. 17:39:27|322. 17:39:27|322. 17:39:28|322. 17:39:28|322. 17:39:29|322. 17:39:30|322. 17:39:30|322. 17:39:31|322. 17:39:31|321.8 17:39:32|321.8 17:39:32|321.8 17:39:33|321.6 17:39:34|321.4 17:39:35|321.6 17:39:35|321.7 17:39:36|321.7 17:39:37|321.7 17:39:37|321.7 17:39:38|321.7 17:39:38|321.7 17:39:39|321.7 17:39:39|321.7 17:39:40|321.7 17:39:40|321.7 17:39:41|321.7 17:39:41|321.7 17:39:42|321.7 17:39:42|321.6 17:39:43|321.6 17:39:43|321.6 17:39:44|321.6 17:39:44|321.6 17:39:45|321.6 17:39:46|321.6 17:39:47|321.6 17:39:48|321.6 17:39:49|321.6 17:39:49|321.6 17:39:50|321.6 17:39:51|321.6 17:39:52|321.6 17:39:53|321.6 17:39:54|321.6 17:39:55|321.7 17:39:56|321.8 17:39:57|322. 17:39:57|321.8 17:39:58|322.4 17:39:59|322.2 17:40:00|322.2 17:40:00|322.2 17:40:01|322.2 17:40:02|322.3 17:40:02|322.3 17:40:03|322.3 17:40:04|322.4 17:40:05|322.4 17:40:05|322.5 17:40:06|322.5 17:40:06|322.5 17:40:07|322.5 17:40:08|322.5 17:40:08|322.4 17:40:09|322.4 17:40:09|322.3 17:40:09|322.3 17:40:10|322.3 17:40:10|322.3 17:40:11|322.3 17:40:11|322.3 17:40:12|322.5 17:40:12|322.5 17:40:13|322.3 17:40:14|322.3 17:40:14|322.3 17:40:15|322.3 17:40:16|322.2 17:40:16|322. 17:40:17|322. 17:40:17|322. 17:40:17|322. 17:40:18|322. 17:40:19|322. 17:40:19|322. 17:40:20|322. 17:40:20|322. 17:40:21|322.1 17:40:22|322.1 17:40:22|322.1 17:40:22|322.1 17:40:23|322.1 17:40:24|322.1 17:40:24|322.1 17:40:24|322.1 17:40:25|322.1 17:40:25|322.1 17:40:26|322.1 17:40:26|322.1 17:40:27|322.1 17:40:28|322.1 17:40:28|322.1 17:40:29|322.1 17:40:29|322.1 17:40:29|322.2 17:40:30|322.2 17:40:30|322.2 17:40:31|322.2 17:40:31|322.2 17:40:32|322.2 17:40:32|322.2 17:40:33|321.7 17:40:33|321.7 17:40:34|321.7 17:40:34|321.7 17:40:34|321.7 17:40:35|321.7 17:40:36|321.7 17:40:37|322.1 17:40:37|322.1 17:40:38|322.1 17:40:38|322.1 17:40:39|322.1 17:40:39|322.1 17:40:39|322.1 17:40:40|322.1 17:40:40|322.1 17:40:40|322.2 17:40:41|322.2 17:40:42|322.2 17:40:42|322.2 17:40:42|322.2 17:40:43|322.2 17:40:44|322.2 17:40:45|322.2 17:40:45|322.2 17:40:46|322.2 17:40:46|322.2 17:40:47|322.1 17:40:48|322.2 17:40:49|322.2 17:40:50|322.2 17:40:51|322.2 17:40:52|322.2 17:40:52|322.2 17:40:54|322.2 17:40:55|322.2 17:40:55|322.2 17:40:56|322.5 17:40:56|322.6 17:40:57|322.6 17:40:58|322.6 17:40:59|322.6 17:40:59|322.6 17:41:00|322.6 17:41:00|322.6 17:41:01|322.2 17:41:01|322.4 17:41:02|322.3 17:41:03|322.3 17:41:04|322.2 17:41:06|322.2 17:41:06|322.2 17:41:07|322.2 17:41:08|322.2 17:41:08|322.2 17:41:09|322.2 17:41:10|322.5 17:41:10|322.6 17:41:11|322.6 17:41:11|322.6 17:41:12|322.6 17:41:12|322.6 17:41:13|322.6 17:41:13|322.5 17:41:14|322.5 17:41:14|322.5 17:41:14|322.5 17:41:15|322.5 17:41:15|322.5 17:41:16|322.5 17:41:17|322.5 17:41:17|322.5 17:41:18|322.7 17:41:18|322.7 17:41:19|322.7 17:41:20|322.7 17:41:20|322.7 17:41:21|322.7 17:41:21|322.7 17:41:22|322.6 17:41:22|322.6 17:41:23|322.6 17:41:23|322.6 17:41:24|322.6 17:41:24|322.6 17:41:25|322.6 17:41:25|322.6 17:41:26|322.6 17:41:26|322.6 17:41:27|322.6 17:41:28|322.6 17:41:28|322.6 17:41:29|322.6 17:41:30|322.6 17:41:30|322.6 17:41:31|322.6 17:41:31|322.7 17:41:32|322.6 17:41:32|322.7 17:41:33|322.7 17:41:34|322.7 17:41:34|322.6 17:41:35|322.6 17:41:35|322.6 17:41:35|322.3 17:41:36|322.3 17:41:36|322.3 17:41:37|322.3 17:41:37|322.3 17:41:38|322. 17:41:38|322. 17:41:39|322. 17:41:40|322. 17:41:40|322. 17:41:41|322. 17:41:41|322. 17:41:42|322. 17:41:42|322. 17:41:42|322. 17:41:43|322. 17:41:43|322. 17:41:44|322. 17:41:44|322. 17:41:45|322. 17:41:45|322. 17:41:45|322. 17:41:46|322. 17:41:46|322. 17:41:47|322. 17:41:48|322. 17:41:49|322. 17:41:50|322. 17:41:51|322. 17:41:52|322.3 17:41:54|322.3 17:41:54|322.3 17:41:55|322.3 17:41:55|322.3 17:41:56|322.3 17:41:57|322.3 17:41:57|322.3 17:41:58|322.3 17:41:59|322.3 17:42:00|322.3 17:42:00|322.3 17:42:01|322.3 17:42:02|322.1 17:42:02|322.1 17:42:03|322.1 17:42:04|321.9 17:42:06|321.9 17:42:07|321.9 17:42:07|321.9 17:42:08|321.9 17:42:08|321.9 17:42:10|321.9 17:42:10|321.9 17:42:11|321.9 17:42:11|321.9 17:42:12|321.9 17:42:12|322.3 17:42:13|322.3 17:42:13|322.3 17:42:14|322.3 17:42:15|322.3 17:42:15|322.3 17:42:16|322.3 17:42:17|322.3 17:42:18|322.3 17:42:19|322.3 17:42:20|322.3 17:42:21|322.3 17:42:21|322.2 17:42:22|322.2 17:42:22|322.2 17:42:23|322.2 17:42:23|322.2 17:42:24|322.2 17:42:25|322.2 17:42:25|322.2 17:42:26|322.2 17:42:26|322.2 17:42:27|322.2 17:42:28|322.2 17:42:28|322.2 17:42:28|322.2 17:42:29|322.2 17:42:29|322.2 17:42:30|322.2 17:42:31|322.2 17:42:31|322.2 17:42:31|322.1 17:42:31|322.1 17:42:32|322. 17:42:33|322. 17:42:33|322. 17:42:34|322. 17:42:34|322. 17:42:34|322. 17:42:35|321.8 17:42:35|321.8 17:42:35|321.8 17:42:36|321.8 17:42:36|321.8 17:42:37|321.8 17:42:38|321.8 17:42:39|321.9 17:42:39|321.9 17:42:40|322.1 17:42:40|322.1 17:42:41|322.1 17:42:41|322.1 17:42:42|322.1 17:42:42|322.1 17:42:43|322.1 17:42:43|322.1 17:42:44|322.1 17:42:44|322.1 17:42:45|322.1 17:42:45|322.1 17:42:45|322.1 17:42:46|322.1 17:42:46|322.1 17:42:47|322.1 17:42:47|322.1 17:42:49|322.1 17:42:50|322.1 17:42:50|322.1 17:42:51|322.1 17:42:51|322.1 17:42:53|322.1 17:42:53|321.6 17:42:55|321.6 17:42:56|321.6 17:42:57|321.8 17:42:58|321.8 17:42:59|321.8 17:43:00|321.8 17:43:01|321.4 17:43:02|321.4 17:43:02|321.4 17:43:03|321.4 17:43:04|321.4 17:43:05|321.1 17:43:05|321.1 17:43:06|321.2 17:43:06|321.2 17:43:08|321.2 17:43:08|321.6 17:43:09|321.6 17:43:09|321.6 17:43:10|321.6 17:43:11|321.6 17:43:12|321.7 17:43:13|321.5 17:43:13|321.5 17:43:14|321.5 17:43:14|321.4 17:43:15|321.4 17:43:16|321.4 17:43:16|321.4 17:43:17|321.4 17:43:17|321.4 17:43:18|321.4 17:43:18|321.4 17:43:19|321.4 17:43:19|321.4 17:43:20|321.4 17:43:20|321.4 17:43:20|321.4 17:43:21|321.4 17:43:21|321.4 17:43:22|321.4 17:43:23|321.4 17:43:24|321.4 17:43:24|321.4 17:43:25|321.4 17:43:25|321.4 17:43:25|321.4 17:43:26|321.4 17:43:26|321.4 17:43:26|321.4 17:43:27|321.4 17:43:28|321.4 17:43:29|321.4 17:43:29|321.4 17:43:30|321.4 17:43:30|321.4 17:43:31|321.4 17:43:31|321.4 17:43:32|321.4 17:43:32|321.4 17:43:33|321.4 17:43:33|321.4 17:43:34|321.4 17:43:34|321.4 17:43:35|321.5 17:43:36|321.4 17:43:36|321.4 17:43:37|321.4 17:43:37|321.4 17:43:38|321.4 17:43:39|321.4 17:43:40|321.4 17:43:40|321.2 17:43:41|321.2 17:43:41|321.2 17:43:42|321.2 17:43:42|321.2 17:43:43|321.2 17:43:43|321.2 17:43:44|321.2 17:43:44|321.2 17:43:45|321.2 17:43:46|321.2 17:43:46|321.2 17:43:47|321.2 17:43:47|321.2 17:43:47|321.2 17:43:48|321.2 17:43:49|321.2 17:43:50|321.2 17:43:51|321.9 17:43:52|322. 17:43:53|322. 17:43:53|322. 17:43:54|321.8 17:43:55|321.8 17:43:56|322. 17:43:57|322. 17:43:58|322.2 17:43:59|322. 17:43:59|322.4 17:44:00|322.4 17:44:01|322.4 17:44:02|322.4 17:44:03|322.5 17:44:04|322.5 17:44:05|322.5 17:44:06|322.6 17:44:07|322.6 17:44:08|322.6 17:44:09|322.7 17:44:09|322.7 17:44:10|322.6 17:44:10|322.8 17:44:12|322.9 17:44:13|323. 17:44:13|322.7 17:44:14|323. 17:44:15|323. 17:44:15|323.3 17:44:17|323.3 17:44:17|323.3 17:44:18|323.3 17:44:18|323.3 17:44:19|323.3 17:44:20|323. 17:44:20|323.3 17:44:21|323.2 17:44:22|323.1 17:44:22|323.1 17:44:23|323.1 17:44:24|322.8 17:44:24|322.8 17:44:25|322.8 17:44:26|322.8 17:44:26|323. 17:44:27|323.2 17:44:28|323.2 17:44:28|323. 17:44:29|323. 17:44:30|323. 17:44:31|323. 17:44:31|323. 17:44:32|323. 17:44:32|323. 17:44:33|322.9 17:44:34|322.8 17:44:34|322.8 17:44:35|322.8 17:44:36|322.8 17:44:37|322.8 17:44:37|322.9 17:44:37|322.9 17:44:38|323.2 17:44:38|323.2 17:44:39|323.2 17:44:39|323.2 17:44:40|323.3 17:44:40|323.3 17:44:41|323.3 17:44:42|323.5 17:44:42|323.5 17:44:43|323.5 17:44:43|323.5 17:44:44|323.7 17:44:44|323.7 17:44:45|323.7 17:44:45|323.7 17:44:47|323.7 17:44:47|323.7 17:44:47|323.7 17:44:48|323.7 17:44:49|323.7 17:44:50|323.7 17:44:51|323.7 17:44:52|323.7 17:44:53|323.9 17:44:54|323.9 17:44:55|323.9 17:44:56|323.9 17:44:57|323.9 17:44:58|323.9 17:44:59|323.9 17:44:59|324. 17:45:00|324. 17:45:00|324.1 17:45:01|324.1 17:45:02|324.1 17:45:03|324.1 17:45:03|324.1 17:45:05|323.8 17:45:05|323.8 17:45:06|323.7 17:45:07|323.7 17:45:07|323.7 17:45:07|323.7 17:45:08|323.7 17:45:09|323.7 17:45:10|323.7 17:45:10|323.7 17:45:11|323.7 17:45:11|323.7 17:45:11|323.7 17:45:12|324.1 17:45:13|324.1 17:45:13|324.2 17:45:14|324.2 17:45:14|324.2 17:45:15|324.2 17:45:16|324.2 17:45:16|324.2 17:45:17|324.3 17:45:17|324.3 17:45:18|324.3 17:45:19|324.3 17:45:19|324.3 17:45:20|324.3 17:45:20|324.3 17:45:21|324.3 17:45:21|324.3 17:45:22|324.3 17:45:23|324.3 17:45:23|324.3 17:45:24|324.3 17:45:25|324.3 17:45:25|324.3 17:45:26|324.3 17:45:26|324.3 17:45:27|324.3 17:45:28|324.3 17:45:28|324.3 17:45:29|324.3 17:45:30|324.3 17:45:30|324.3 17:45:31|324.3 17:45:31|324.3 17:45:31|324.3 17:45:32|324.3 17:45:33|324.2 17:45:33|324.4 17:45:34|324.4 17:45:34|324.4 17:45:35|324.4 17:45:35|324. 17:45:36|324.1 17:45:37|323.9 17:45:37|323.9 17:45:37|323.9 17:45:38|323.9 17:45:38|323.9 17:45:39|323.9 17:45:39|323.9 17:45:40|323.9 17:45:41|323.9 17:45:42|324.1 17:45:42|324.1 17:45:42|323.9 17:45:43|323.9 17:45:44|323.6 17:45:44|323.8 17:45:45|323.8 17:45:45|323.3 17:45:46|323.3 17:45:46|323.3 17:45:47|323.3 17:45:47|323.3 17:45:48|323.3 17:45:48|323.3 17:45:49|323.3 17:45:49|323.3 17:45:50|323.3 17:45:50|323.3 17:45:51|323.3 17:45:51|323.3 17:45:53|323.3 17:45:54|323.3 17:45:55|323.3 17:45:56|323.3 17:45:57|323.3 17:45:57|323.3 17:45:58|323.3 17:45:59|323.3 17:46:00|323.3 17:46:01|323.3 17:46:02|323.3 17:46:03|323.3 17:46:03|323.3 17:46:04|323.3 17:46:05|323.3 17:46:06|323.3 17:46:07|323.3 17:46:07|323.3 17:46:08|323.3 17:46:08|323.3 17:46:09|323.3 17:46:09|323.5 17:46:10|323.5 17:46:10|323. 17:46:11|323. 17:46:12|323. 17:46:13|323. 17:46:14|323. 17:46:15|323. 17:46:15|323. 17:46:16|323. 17:46:16|322.9 17:46:17|322.9 17:46:18|322.9 17:46:18|322.9 17:46:19|322.9 17:46:19|322.9 17:46:20|322.9 17:46:21|322.9 17:46:22|322.9 17:46:22|322.9 17:46:23|322.9 17:46:23|323. 17:46:24|323. 17:46:24|323. 17:46:24|323. 17:46:25|323. 17:46:26|323. 17:46:26|323. 17:46:26|323. 17:46:27|323. 17:46:28|323. 17:46:28|323. 17:46:29|323. 17:46:30|323. 17:46:30|323. 17:46:31|323. 17:46:32|323. 17:46:33|323. 17:46:33|323.1 17:46:34|323. 17:46:35|323. 17:46:36|323. 17:46:36|323. 17:46:36|323. 17:46:36|323. 17:46:37|323. 17:46:37|323. 17:46:38|323. 17:46:38|323. 17:46:39|323. 17:46:40|323. 17:46:41|323. 17:46:41|323. 17:46:42|323. 17:46:42|323.2 17:46:43|323.2 17:46:44|323.3 17:46:45|323.3 17:46:45|323.3 17:46:45|323.3 17:46:46|323. 17:46:46|323. 17:46:47|323. 17:46:47|323. 17:46:48|323. 17:46:48|323. 17:46:49|323. 17:46:49|323. 17:46:49|323. 17:46:50|323. 17:46:51|322.9 17:46:51|322.9 17:46:52|322.9 17:46:53|322.8 17:46:54|322.8 17:46:55|322.8 17:46:56|322.8 17:46:58|322.8 17:46:59|322.8 17:47:00|322.8 17:47:01|322.8 17:47:02|322.8 17:47:03|322.8 17:47:04|322.8 17:47:04|322.9 17:47:05|322.9 17:47:06|322.9 17:47:07|322.9 17:47:08|322.9 17:47:08|322.9 17:47:09|322.9 17:47:10|322.9 17:47:11|322.9 17:47:11|322.9 17:47:12|322.9 17:47:13|322.9 17:47:14|322.9 17:47:14|322.9 17:47:15|322.9 17:47:15|322.9 17:47:16|322.9 17:47:16|322.9 17:47:17|322.9 17:47:18|322.9 17:47:18|323. 17:47:19|323. 17:47:20|323.4 17:47:20|323.3 17:47:21|323.3 17:47:22|323.3 17:47:22|323.3 17:47:23|323.3 17:47:24|323.3 17:47:24|323.3 17:47:25|323.3 17:47:26|323.3 17:47:26|323.3 17:47:27|323.1 17:47:28|323.1 17:47:28|323.1 17:47:29|323. 17:47:29|323. 17:47:30|323. 17:47:31|323. 17:47:31|323. 17:47:32|323.1 17:47:33|323.1 17:47:33|323.1 17:47:34|323.1 17:47:34|323.1 17:47:35|323.1 17:47:36|323.1 17:47:36|322.6 17:47:36|322.4 17:47:37|322.4 17:47:38|322.6 17:47:39|322.5 17:47:39|322.5 17:47:40|322.6 17:47:40|322.6 17:47:41|322.6 17:47:42|322.6 17:47:43|322.6 17:47:44|322.6 17:47:44|322.6 17:47:45|322.6 17:47:45|322.6 17:47:46|322.6 17:47:46|322.4 17:47:47|322.4 17:47:47|322.4 17:47:48|322.4 17:47:49|322.4 17:47:49|322.4 17:47:50|322.4 17:47:51|322.4 17:47:51|322.4 17:47:52|322.4 17:47:52|322.4 17:47:53|322.4 17:47:54|322.2 17:47:55|322.2 17:47:56|322.2 17:47:57|322.2 17:47:59|322.2 17:47:59|322.2 17:48:00|322.2 17:48:01|322.4 17:48:03|322.4 17:48:03|322.4 17:48:04|322.4 17:48:05|322.3 17:48:05|322.3 17:48:06|322.4 17:48:07|322.4 17:48:07|322.4 17:48:08|322.4 17:48:08|322.4 17:48:09|322.4 17:48:10|322.4 17:48:11|322.4 17:48:11|322.4 17:48:12|322.4 17:48:13|322.6 17:48:14|322.6 17:48:15|322.6 17:48:16|322.6 17:48:17|322.6 17:48:18|322.6 17:48:18|322.6 17:48:19|322.6 17:48:19|322.6 17:48:20|322.6 17:48:20|322.6 17:48:21|322.6 17:48:22|322.6 17:48:22|322.6 17:48:23|322.6 17:48:23|322.6 17:48:23|322.6 17:48:24|322.6 17:48:25|322.6 17:48:25|322.6 17:48:26|322.6 17:48:26|322.6 17:48:27|322.6 17:48:28|322.6 17:48:28|322.6 17:48:29|322.6 17:48:30|322.6 17:48:30|322.6 17:48:30|322.6 17:48:31|322.6 17:48:31|322.6 17:48:32|322.6 17:48:32|322.6 17:48:33|322.4 17:48:33|322.4 17:48:34|322.4 17:48:34|322.3 17:48:35|322.3 17:48:36|322.3 17:48:37|322.3 17:48:37|322.3 17:48:37|322.3 17:48:38|322.3 17:48:39|322.3 17:48:39|322.3 17:48:40|322.3 17:48:40|322.3 17:48:41|322.3 17:48:41|322.3 17:48:42|322.3 17:48:42|322.3 17:48:43|322.3 17:48:44|322.3 17:48:44|322.2 17:48:45|322. 17:48:45|321.9 17:48:46|321.9 17:48:46|321.8 17:48:47|321.7 17:48:48|321.7 17:48:48|321.7 17:48:49|321.7 17:48:49|322. 17:48:50|322. 17:48:50|322. 17:48:51|322. 17:48:51|322.1 17:48:52|322.3 17:48:52|322.3 17:48:53|322.3 17:48:54|322. 17:48:56|322. 17:48:57|322. 17:48:58|322. 17:48:58|322. 17:49:00|322. 17:49:00|322. 17:49:02|322.1 17:49:02|322.1 17:49:03|322.1 17:49:04|322.1 17:49:04|322.1 17:49:06|322.1 17:49:06|322.1 17:49:07|322.1 17:49:08|322.5 17:49:08|322.5 17:49:09|322.5 17:49:10|322.5 17:49:11|322.6 17:49:11|322.7 17:49:12|322.8 17:49:12|322.8 17:49:13|322.8 17:49:14|322.8 17:49:15|323.2 17:49:16|323.2 17:49:16|323.3 17:49:16|323.3 17:49:17|323.2 17:49:17|323.2 17:49:18|323.2 17:49:19|323.2 17:49:19|323.2 17:49:20|323.2 17:49:21|323.2 17:49:21|323.1 17:49:21|323.1 17:49:22|323.1 17:49:22|323.1 17:49:23|323.1 17:49:24|323.1 17:49:25|323.3 17:49:25|323.3 17:49:26|323.5 17:49:27|323.5 17:49:28|323.5 17:49:28|323.5 17:49:29|323.5 17:49:29|323.5 17:49:30|323.5 17:49:30|323.5 17:49:31|323.5 17:49:31|323.5 17:49:32|323.5 17:49:32|323.5 17:49:32|323.5 17:49:33|323.5 17:49:33|323.2 17:49:34|323.1 17:49:35|323.1 17:49:35|323.1 17:49:36|323.1 17:49:36|322.8 17:49:37|322.8 17:49:37|322.5 17:49:38|322.5 17:49:38|322.3 17:49:39|322.3 17:49:40|322.3 17:49:41|322.3 17:49:41|322.3 17:49:42|322.3 17:49:42|322.3 17:49:43|322.3 17:49:43|322.3 17:49:43|322.3 17:49:44|322.8 17:49:44|322.8 17:49:45|323. 17:49:45|323.2 17:49:46|323.2 17:49:46|322.8 17:49:47|322.8 17:49:47|322.8 17:49:48|322.4 17:49:48|322.2 17:49:49|322.2 17:49:49|322.2 17:49:50|322.7 17:49:50|322.7 17:49:51|322.7 17:49:52|322.7 17:49:52|322.7 17:49:52|323.2 17:49:53|323.2 17:49:53|323.1 17:49:54|323.1 17:49:54|323.1 17:49:54|323.1 17:49:56|323.1 17:49:57|323.1 17:49:58|323.1 17:50:00|323.1 17:50:01|323.1 17:50:02|323.1 17:50:03|323.3 17:50:04|323.3 17:50:05|323.3 17:50:06|323.3 17:50:07|323.3 17:50:07|323.3 17:50:08|323.3 17:50:09|323.3 17:50:09|323.3 17:50:10|323.3 17:50:11|323.3 17:50:12|323. 17:50:12|323. 17:50:12|323. 17:50:13|323. 17:50:14|323. 17:50:14|323. 17:50:15|323. 17:50:16|323. 17:50:16|323.4 17:50:17|323.2 17:50:18|323.2 17:50:18|323.2 17:50:19|323.2 17:50:20|323.2 17:50:20|323.2 17:50:21|323.2 17:50:22|323.2 17:50:22|323.2 17:50:23|323.2 17:50:24|323.2 17:50:24|323.2 17:50:25|323.2 17:50:25|323.2 17:50:26|323.2 17:50:31|323.5 17:50:32|323.5 17:50:32|323.3 17:50:33|323.3 17:50:33|323.3 17:50:34|323.3 17:50:34|323.3 17:50:35|323.4 17:50:35|323.4 17:50:37|323.4 17:50:37|323.4 17:50:38|323.6 17:50:39|323.6 17:50:39|323.6 17:50:40|323.6 17:50:40|323.5 17:50:41|323.4 17:50:41|323.4 17:50:42|323.4 17:50:42|323.4 17:50:42|323.4 17:50:43|323.4 17:50:44|323.4 17:50:44|323.4 17:50:45|323.4 17:50:45|323.4 17:50:45|323.4 17:50:46|323.4 17:50:46|323.4 17:50:47|323.4 17:50:48|323.4 17:50:48|323.3 17:50:49|323.3 17:50:50|323.3 17:50:50|323.3 17:50:51|323.3 17:50:52|323.3 17:50:53|323.3 17:50:53|323.3 17:50:53|323.3 17:50:54|323.3 17:50:54|323.3 17:50:55|323.3 17:50:55|323.3 17:50:56|323.4 17:50:57|323.4 17:50:57|323.4 17:50:58|323.4 17:50:59|323.4 17:50:59|323.4 17:51:00|323.5 17:51:02|323.5 17:51:02|323.3 17:51:03|323.3 17:51:03|323.5 17:51:04|323.5 17:51:05|323.5 17:51:05|323.5 17:51:06|323.5 17:51:08|323.5 17:51:08|323.5 17:51:09|323.5 17:51:10|323.5 17:51:10|323.5 17:51:11|323.5 17:51:12|323.4 17:51:12|323.4 17:51:13|323.4 17:51:13|323.5 17:51:14|323.5 17:51:14|323.5 17:51:15|323.5 17:51:15|323.4 17:51:15|323.4 17:51:16|323.4 17:51:17|323.4 17:51:17|323.4 17:51:18|323.4 17:51:19|323.4 17:51:19|323.4 17:51:19|323.4 17:51:20|323.4 17:51:21|323.4 17:51:21|323.8 17:51:21|323.8 17:51:22|323.8 17:51:23|323.8 17:51:24|323.8 17:51:24|323.9 17:51:25|323.9 17:51:25|323.9 17:51:26|323.9 17:51:26|323.9 17:51:27|323.9 17:51:27|323.9 17:51:28|323.9 17:51:29|323.9 17:51:29|323.9 17:51:30|323.9 17:51:30|323.9 17:51:31|323.9 17:51:32|323.9 17:51:33|323.9 17:51:33|323.7 17:51:33|323.6 17:51:34|323.9 17:51:35|323.9 17:51:35|323.9 17:51:36|323.9 17:51:36|323.9 17:51:37|323.5 17:51:38|323.5 17:51:38|323.5 17:51:39|323.5 17:51:39|323.5 17:51:40|323.5 17:51:40|323.5 17:51:41|323.5 17:51:41|323.5 17:51:42|323.3 17:51:43|323.2 17:51:43|323.2 17:51:44|323.2 17:51:44|323.2 17:51:44|323.2 17:51:45|323.2 17:51:45|323.2 17:51:46|323.2 17:51:47|323.2 17:51:47|323.2 17:51:48|323.2 17:51:48|323.3 17:51:49|323.3 17:51:49|323.3 17:51:50|323.3 17:51:50|323.3 17:51:51|323.3 17:51:51|323.3 17:51:52|323.1 17:51:52|323.1 17:51:53|323.1 17:51:53|323.1 17:51:54|323.1 17:51:54|323.1 17:51:55|323. 17:51:55|323. 17:51:56|323. 17:51:57|322.9 17:51:58|322.7 17:51:59|322.6 17:52:00|322.6 17:52:02|322.4 17:52:03|322.4 17:52:04|322.4 17:52:05|322.2 17:52:05|322.3 17:52:06|322.3 17:52:07|322.3 17:52:08|322.1 17:52:08|322.1 17:52:09|322.1 17:52:10|322.2 17:52:11|322.2 17:52:12|322. 17:52:13|322. 17:52:13|322. 17:52:14|322. 17:52:15|322. 17:52:16|322. 17:52:16|322. 17:52:17|322. 17:52:18|322. 17:52:18|322. 17:52:19|322. 17:52:19|322. 17:52:20|322. 17:52:21|322. 17:52:21|322. 17:52:22|322.3 17:52:22|322.3 17:52:23|322.3 17:52:24|322.3 17:52:24|322.3 17:52:25|322.5 17:52:26|322.5 17:52:26|322.5 17:52:27|322.5 17:52:28|322.5 17:52:28|322.5 17:52:28|322.5 17:52:29|322.5 17:52:29|322.5 17:52:30|322.5 17:52:31|322.5 17:52:31|322.5 17:52:32|322.6 17:52:32|322.6 17:52:33|322.5 17:52:34|322.7 17:52:34|322.7 17:52:35|322.7 17:52:35|322.7 17:52:36|322.4 17:52:36|322.4 17:52:37|322.4 17:52:37|322.4 17:52:38|322.1 17:52:39|322.1 17:52:39|322.1 17:52:40|322.1 17:52:40|322.1 17:52:41|322.1 17:52:41|322.1 17:52:42|322.1 17:52:42|322.4 17:52:42|322.4 17:52:43|322.4 17:52:44|322.6 17:52:44|322.5 17:52:45|322.5 17:52:45|322.5 17:52:46|322.5 17:52:46|322.5 17:52:47|322.5 17:52:48|322.4 17:52:49|322.4 17:52:49|322.4 17:52:50|322.4 17:52:50|322.4 17:52:51|322.4 17:52:52|322.4 17:52:52|322.4 17:52:53|322.4 17:52:53|322.4 17:52:53|322.4 17:52:54|322.4 17:52:54|322.4 17:52:55|322.4 17:52:55|322.4 17:52:56|322.6 17:52:57|322.6 17:52:57|322.6 17:52:58|322.6 17:52:59|322.6 17:53:00|322.9 17:53:00|322.9 17:53:02|322.9 17:53:02|323. 17:53:03|323. 17:53:04|323. 17:53:06|323. 17:53:07|323. 17:53:07|323. 17:53:08|323. 17:53:09|323. 17:53:10|323. 17:53:10|323. 17:53:11|323. 17:53:12|323. 17:53:13|322.8 17:53:14|322.8 17:53:14|322.8 17:53:15|322.8 17:53:16|322.8 17:53:16|322.8 17:53:17|322.8 17:53:17|322.8 17:53:18|322.8 17:53:19|322.8 17:53:19|322.4 17:53:20|322.4 17:53:20|322.4 17:53:21|322.4 17:53:21|322.4 17:53:22|322.4 17:53:23|322.4 17:53:23|322.4 17:53:24|322.4 17:53:25|322.7 17:53:25|322.7 17:53:26|322.7 17:53:26|322.7 17:53:27|322.7 17:53:28|322.7 17:53:28|322.4 17:53:29|322.4 17:53:30|322.4 17:53:30|322.4 17:53:31|322.4 17:53:31|322.4 17:53:32|322.4 17:53:33|322.3 17:53:33|322.3 17:53:34|322.4 17:53:34|322.4 17:53:35|322.4 17:53:36|322.2 17:53:36|322.2 17:53:37|322.1 17:53:37|322. 17:53:38|321.8 17:53:38|321.8 17:53:39|321.8 17:53:39|322. 17:53:40|322.1 17:53:40|322.1 17:53:41|322. 17:53:41|322.2 17:53:42|322.2 17:53:43|322.2 17:53:43|321.9 17:53:44|322.3 17:53:45|322.3 17:53:46|322.5 17:53:47|322.5 17:53:47|322.5 17:53:48|322.5 17:53:48|322.5 17:53:49|322.5 17:53:49|322.5 17:53:50|322.5 17:53:50|322.5 17:53:51|322.5 17:53:52|322.5 17:53:52|322.7 17:53:53|322.7 17:53:54|322.7 17:53:55|322.7 17:53:55|322.7 17:53:56|322.7 17:53:56|322.7 17:53:56|322.7 17:53:57|322.7 17:53:57|322.7 17:53:57|322.7 17:53:58|322.7 17:53:58|322.7 17:53:59|322.7 17:54:00|322.4 17:54:02|322.4 17:54:03|322.4 17:54:03|322.4 17:54:04|322.5 17:54:05|322.7 17:54:05|322.7 17:54:06|322.7 17:54:07|322.7 17:54:09|322.7 17:54:09|322.7 17:54:11|322.7 17:54:11|322.7 17:54:12|322.7 17:54:13|322.7 17:54:13|322.7 17:54:14|322.7 17:54:15|322.7 17:54:15|322.7 17:54:15|322.7 17:54:16|322.7 17:54:17|322.7 17:54:18|322.7 17:54:18|322.7 17:54:19|322.7 17:54:19|322.7 17:54:20|322.7 17:54:21|322.2 17:54:22|322.2 17:54:22|322.2 17:54:23|322.2 17:54:24|322.2 17:54:24|322.2 17:54:25|322.2 17:54:25|322.2 17:54:26|322.2 17:54:27|322.2 17:54:27|322.2 17:54:28|322.2 17:54:29|322.2 17:54:29|322.2 17:54:30|322.2 17:54:30|322.2 17:54:31|322.2 17:54:32|322.2 17:54:32|322.5 17:54:33|322.4 17:54:34|322.4 17:54:34|322.5 17:54:35|322.5 17:54:35|322.5 17:54:36|322.5 17:54:37|322.5 17:54:37|322.5 17:54:37|322.5 17:54:38|322.5 17:54:39|322.5 17:54:39|322.5 17:54:40|322.5 17:54:41|322.5 17:54:41|322.5 17:54:42|322.5 17:54:42|322.5 17:54:43|322.5 17:54:43|322.5 17:54:43|322.5 17:54:44|322.5 17:54:45|322.5 17:54:45|322.5 17:54:46|322.5 17:54:47|322.5 17:54:47|322.5 17:54:48|322.5 17:54:49|322.5 17:54:49|322.7 17:54:50|322.7 17:54:51|322.8 17:54:51|322.8 17:54:52|322.7 17:54:52|322.6 17:54:52|322.6 17:54:53|322.6 17:54:54|322.6 17:54:54|322.6 17:54:55|322.6 17:54:55|322.6 17:54:55|322.6 17:54:57|322.6 17:54:57|322.6 17:54:58|322.6 17:54:58|322.6 17:54:58|322.6 17:54:59|322.6 17:54:59|322.2 17:55:01|322.2 17:55:02|322.2 17:55:03|322.2 17:55:05|322.2 17:55:06|322.2 17:55:07|322.2 17:55:08|323. 17:55:08|323.1 17:55:09|323. 17:55:10|323.3 17:55:10|323.3 17:55:11|323.4 17:55:12|323.4 17:55:13|323.4 17:55:13|323.4 17:55:14|323.4 17:55:15|323.4 17:55:16|323.4 17:55:16|323.4 17:55:17|323.4 17:55:17|323.4 17:55:18|323.5 17:55:19|323.3 17:55:19|323.4 17:55:20|323.4 17:55:20|322.9 17:55:21|322.9 17:55:22|322.9 17:55:22|322.9 17:55:23|322.9 17:55:23|322.9 17:55:24|322.9 17:55:25|322.9 17:55:25|322.9 17:55:26|322.9 17:55:26|322.9 17:55:27|322.9 17:55:28|322.9 17:55:28|322.9 17:55:29|322.9 17:55:29|322.9 17:55:30|322.9 17:55:30|322.9 17:55:30|322.9 17:55:31|322.9 17:55:31|322.9 17:55:32|323.3 17:55:32|323.3 17:55:33|323.5 17:55:33|323.6 17:55:34|323.6 17:55:34|323.6 17:55:35|323.9 17:55:36|323.9 17:55:37|323.9 17:55:37|323.9 17:55:38|323.5 17:55:38|323.5 17:55:39|323.5 17:55:39|323.5 17:55:40|323.5 17:55:41|323.5 17:55:41|323.5 17:55:42|323.5 17:55:42|323.5 17:55:43|323.5 17:55:43|323.5 17:55:44|323.5 17:55:44|323.5 17:55:45|323.5 17:55:45|323.5 17:55:46|323.5 17:55:47|323.7 17:55:47|323.7 17:55:48|323.7 17:55:49|323.9 17:55:49|323.9 17:55:50|323.9 17:55:50|323.9 17:55:51|323.9 17:55:52|323.9 17:55:52|323.7 17:55:53|323.6 17:55:53|323.6 17:55:54|323.6 17:55:54|323.6 17:55:55|323.6 17:55:55|323.6 17:55:55|323.6 17:55:56|323.6 17:55:57|323.6 17:55:57|323.6 17:55:58|323.2 17:55:59|323.4 17:55:59|323.4 17:55:59|323.5 17:56:00|323.5 17:56:00|323.5 17:56:01|323.5 17:56:03|323.5 17:56:03|323.5 17:56:05|323.2 17:56:05|323.2 17:56:07|323.2 17:56:07|323.2 17:56:08|323.2 17:56:08|323.1 17:56:09|323.1 17:56:10|323.1 17:56:10|322.9 17:56:11|322.9 17:56:12|322.9 17:56:12|322.9 17:56:13|322.9 17:56:14|322.9 17:56:15|322.9 17:56:15|322.9 17:56:16|322.9 17:56:17|322.9 17:56:17|322.9 17:56:18|322.9 17:56:19|322.9 17:56:20|322.7 17:56:20|322.7 17:56:21|322.7 17:56:21|322.7 17:56:22|322.7 17:56:22|322.7 17:56:23|322.7 17:56:24|322.7 17:56:25|322.7 17:56:26|323. 17:56:26|323.1 17:56:27|323.1 17:56:27|323.1 17:56:28|323.1 17:56:29|323.1 17:56:30|323.2 17:56:30|323.2 17:56:31|323.2 17:56:31|323.2 17:56:32|323.2 17:56:33|323.2 17:56:33|323.2 17:56:34|322.9 17:56:34|322.9 17:56:35|322.9 17:56:35|322.9 17:56:36|322.9 17:56:37|322.9 17:56:37|322.9 17:56:38|322.9 17:56:38|322.9 17:56:39|323. 17:56:40|323. 17:56:40|323. 17:56:41|323. 17:56:41|323. 17:56:42|323. 17:56:42|323. 17:56:43|323. 17:56:44|323. 17:56:44|323. 17:56:45|323. 17:56:45|323. 17:56:46|323. 17:56:47|323. 17:56:47|323. 17:56:48|323. 17:56:48|323. 17:56:49|323. 17:56:50|323. 17:56:50|323. 17:56:50|323. 17:56:51|323. 17:56:51|323. 17:56:52|323. 17:56:52|323. 17:56:53|323. 17:56:53|323. 17:56:53|323. 17:56:54|323. 17:56:54|323. 17:56:55|323. 17:56:55|323. 17:56:56|323. 17:56:56|323. 17:56:57|323. 17:56:57|323. 17:56:58|323. 17:56:58|323. 17:56:58|323. 17:56:59|323. 17:56:59|323. 17:57:00|323. 17:57:00|323. 17:57:01|323. 17:57:01|323. 17:57:02|323. 17:57:03|323. 17:57:04|322.8 17:57:05|322.8 17:57:06|322.8 17:57:07|322.8 17:57:07|323.1 17:57:08|323.1 17:57:09|323.1 17:57:10|323.1 17:57:11|323.1 17:57:12|323.2 17:57:12|323.2 17:57:13|323.2 17:57:14|323.2 17:57:14|323.2 17:57:15|323.2 17:57:16|323.2 17:57:16|323.2 17:57:17|323. 17:57:18|323. 17:57:18|323. 17:57:19|323. 17:57:19|323. 17:57:20|323. 17:57:20|323. 17:57:21|323. 17:57:22|323. 17:57:22|323. 17:57:23|323. 17:57:24|323. 17:57:24|323. 17:57:25|323. 17:57:25|323. 17:57:26|323. 17:57:27|323. 17:57:27|323. 17:57:28|323. 17:57:28|323. 17:57:29|323. 17:57:30|323. 17:57:31|323. 17:57:31|323. 17:57:32|323. 17:57:33|323. 17:57:33|323. 17:57:34|323. 17:57:34|323. 17:57:34|323. 17:57:35|323. 17:57:35|323. 17:57:36|323. 17:57:37|323. 17:57:37|323. 17:57:38|323. 17:57:38|323. 17:57:39|323. 17:57:39|323. 17:57:40|323. 17:57:40|323.3 17:57:40|323.3 17:57:41|323.3 17:57:41|323.3 17:57:42|323.3 17:57:43|323.3 17:57:43|323.1 17:57:44|323.1 17:57:44|323.1 17:57:44|323.1 17:57:45|323.1 17:57:46|323.1 17:57:47|323.1 17:57:47|323.1 17:57:47|323.1 17:57:48|323.1 17:57:49|323.1 17:57:49|323.1 17:57:50|323.1 17:57:50|323.1 17:57:51|323.1 17:57:51|323.1 17:57:52|323.1 17:57:52|323.1 17:57:53|323.1 17:57:53|323.5 17:57:54|323.5 17:57:55|323.5 17:57:55|323.6 17:57:55|323.6 17:57:56|323.6 17:57:57|323.6 17:57:58|323.6 17:57:58|323.6 17:57:59|323.6 17:57:59|323.6 17:58:00|323.6 17:58:01|323.4 17:58:01|323.4 17:58:02|323.4 17:58:03|323.4 17:58:03|323.4 17:58:05|323.9 17:58:06|324. 17:58:07|324. 17:58:08|324. 17:58:08|324.1 17:58:10|324.1 17:58:10|324.2 17:58:10|324.1 17:58:11|324.1 17:58:12|324.1 17:58:13|324.1 17:58:13|324.1 17:58:14|323.9 17:58:15|323.9 17:58:15|323.9 17:58:16|323.9 17:58:17|323.7 17:58:18|323.7 17:58:19|323.7 17:58:20|323.7 17:58:21|323.7 17:58:21|323.7 17:58:22|323.7 17:58:23|323.7 17:58:23|323.6 17:58:24|323.6 17:58:25|323.6 17:58:25|323.6 17:58:26|323.8 17:58:27|323.8 17:58:27|323.9 17:58:28|323.9 17:58:28|323.9 17:58:29|323.9 17:58:29|323.7 17:58:30|323.7 17:58:31|323.7 17:58:32|323.8 17:58:32|323.8 17:58:33|323.8 17:58:33|323.8 17:58:34|323.8 17:58:35|323.8 17:58:35|323.7 17:58:36|323.7 17:58:37|323.7 17:58:37|323.7 17:58:38|323.7 17:58:38|323.7 17:58:39|323.7 17:58:39|323.7 17:58:40|323.7 17:58:41|323.7 17:58:41|323.8 17:58:42|323.8 17:58:42|323.8 17:58:43|323.8 17:58:44|323.8 17:58:44|323.8 17:58:45|323.8 17:58:46|323.8 17:58:46|323.8 17:58:47|323.8 17:58:48|323.8 17:58:48|323.8 17:58:49|323.8 17:58:50|323.8 17:58:50|323.8 17:58:51|323.8 17:58:51|323.8 17:58:52|323.8 17:58:52|323.8 17:58:53|323.8 17:58:54|323.8 17:58:54|323.8 17:58:55|323.8 17:58:55|323.8 17:58:56|323.8 17:58:57|323.8 17:58:57|323.8 17:58:58|323.8 17:58:58|323.8 17:58:59|323.8 17:58:59|323.8 17:59:00|323.8 17:59:00|323.8 17:59:01|323.8 17:59:02|323.7 17:59:02|323.5 17:59:03|323.5 17:59:04|323.5 17:59:05|323.4 17:59:06|323.4 17:59:08|323.4 17:59:09|323.3 17:59:10|323.3 17:59:11|323.3 17:59:11|323.7 17:59:12|323.4 17:59:13|323.4 17:59:14|323.4 17:59:15|323.4 17:59:15|323.4 17:59:16|323.4 17:59:17|323.4 17:59:18|323.4 17:59:18|323.4 17:59:19|323.4 17:59:19|323.4 17:59:20|323.4 17:59:21|323.2 17:59:22|323.2 17:59:22|323.2 17:59:23|323.2 17:59:24|323.2 17:59:25|323.2 17:59:25|323.2 17:59:26|322.9 17:59:27|322.8 17:59:28|322.8 17:59:28|322.8 17:59:29|322.8 17:59:30|322.8 17:59:31|322.8 17:59:31|322.8 17:59:32|322.8 17:59:32|322.8 17:59:33|322.8 17:59:34|322.8 17:59:35|322.8 17:59:35|322.8 17:59:37|323.2 17:59:37|323.3 17:59:38|323.3 17:59:39|323.3 17:59:39|323.3 17:59:40|323.5 17:59:41|323.5 17:59:42|323.7 17:59:42|323.7 17:59:43|323.8 17:59:43|323.8 17:59:43|323.8 17:59:44|323.8 17:59:44|323.8 17:59:45|323.8 17:59:46|323.8 17:59:46|323.8 17:59:47|323.8 17:59:48|323.8 17:59:48|323.8 17:59:49|323.8 17:59:49|323.8 17:59:49|323.8 17:59:50|323.8 17:59:50|323.8 17:59:51|323.8 17:59:51|323.8 17:59:52|323.8 17:59:52|323.8 17:59:53|323.8 17:59:53|323.8 17:59:54|323.8 17:59:55|323.8 17:59:56|323.8 17:59:57|323.7 17:59:57|323.7 17:59:58|323.7 17:59:58|323.7 17:59:59|323.7 17:59:59|323.7 18:00:00|323.7 18:00:00|323.7 18:00:01|323.7 18:00:02|323.7 18:00:02|323.7 18:00:04|323.7 18:00:04|323.7 18:00:06|323.7 18:00:07|323.2 18:00:08|323.3 18:00:09|323. 18:00:10|323. 18:00:12|323. 18:00:13|323. 18:00:14|323. 18:00:14|323. 18:00:15|323. 18:00:16|323. 18:00:16|323.5 18:00:17|323.5 18:00:18|323.5 18:00:18|323.8 18:00:18|323.8 18:00:19|323.8 18:00:20|323.8 18:00:20|323.8 18:00:21|323.8 18:00:21|323.8 18:00:22|323.8 18:00:23|323.9 18:00:23|323.9 18:00:24|323.9 18:00:24|324.2 18:00:25|324.2 18:00:25|324.2 18:00:26|324.2 18:00:27|324.2 18:00:27|324.2 18:00:28|324.2 18:00:29|324.3 18:00:29|324.3 18:00:30|324.3 18:00:31|324.3 18:00:32|324.3 18:00:32|324.3 18:00:33|324. 18:00:34|324. 18:00:35|324. 18:00:35|324. 18:00:36|324. 18:00:36|324. 18:00:37|324. 18:00:38|324. 18:00:38|324. 18:00:38|324. 18:00:39|324. 18:00:40|324. 18:00:41|324.1 18:00:41|324.1 18:00:42|324.1 18:00:42|324.1 18:00:42|324.1 18:00:43|324.1 18:00:43|324.2 18:00:44|324. 18:00:45|324.2 18:00:46|324. 18:00:47|324. 18:00:47|323.9 18:00:48|323.9 18:00:48|323.9 18:00:48|323.9 18:00:49|323.9 18:00:50|323.9 18:00:50|323.9 18:00:51|324. 18:00:52|324. 18:00:52|324. 18:00:53|324. 18:00:54|324. 18:00:55|324. 18:00:55|324. 18:00:56|324. 18:00:57|324. 18:00:57|323.9 18:00:58|323.9 18:00:58|323.9 18:00:59|323.9 18:01:00|323.9 18:01:00|323.9 18:01:00|323.9 18:01:01|324.1 18:01:01|324.1 18:01:02|324.1 18:01:02|324.1 18:01:03|324.1 18:01:04|324.5 18:01:05|324.5 18:01:06|324.5 18:01:07|324.4 18:01:08|324.7 18:01:09|324.7 18:01:10|324.9 18:01:11|324.5 18:01:12|324.4 18:01:12|324.4 18:01:14|324.7 18:01:14|324.7 18:01:15|324.7 18:01:15|324.7 18:01:16|324.7 18:01:17|324.7 18:01:17|324.8 18:01:18|324.9 18:01:19|324.9 18:01:19|324.9 18:01:20|324.9 18:01:21|324.9 18:01:22|324.9 18:01:22|324.8 18:01:22|324.8 18:01:23|324.7 18:01:23|324.8 18:01:24|324.8 18:01:25|324.8 18:01:26|324.8 18:01:26|325. 18:01:27|325. 18:01:28|324.6 18:01:28|324.6 18:01:29|324.6 18:01:30|324.6 18:01:30|324.6 18:01:31|324.6 18:01:32|324.6 18:01:32|324.6 18:01:33|324.6 18:01:34|324.6 18:01:35|324.6 18:01:35|325.1 18:01:36|325.1 18:01:37|325.1 18:01:37|325.1 18:01:38|325.1 18:01:38|325.1 18:01:39|325.1 18:01:39|325.1 18:01:40|325.1 18:01:40|325.1 18:01:41|325.1 18:01:42|325.1 18:01:42|325.1 18:01:42|325.1 18:01:43|325.1 18:01:43|325.1 18:01:44|325.1 18:01:44|325.1 18:01:45|325.1 18:01:46|325.1 18:01:46|325.1 18:01:46|325.1 18:01:47|325.1 18:01:48|325.1 18:01:48|325.1 18:01:49|325.2 18:01:50|325.2 18:01:50|325.2 18:01:51|325.6 18:01:51|325.6 18:01:51|325.6 18:01:52|325.6 18:01:52|325.6 18:01:53|325.6 18:01:53|325.6 18:01:54|325.6 18:01:54|325.6 18:01:55|325.6 18:01:56|325.4 18:01:57|325.2 18:01:57|325.2 18:01:58|325.2 18:01:58|325.2 18:01:59|325.2 18:02:00|325.2 18:02:00|325.7 18:02:01|325.9 18:02:01|325.9 18:02:01|325.9 18:02:02|326. 18:02:03|326. 18:02:04|325.7 18:02:05|325.6 18:02:06|325.6 18:02:06|325.5 18:02:07|325.5 18:02:08|325.8 18:02:09|325.4 18:02:11|325.4 18:02:12|325.4 18:02:13|325.4 18:02:14|325.4 18:02:15|325.4 18:02:15|325.4 18:02:16|325.4 18:02:16|325.5 18:02:17|325.5 18:02:18|325.5 18:02:19|325.5 18:02:19|325.7 18:02:20|325.7 18:02:21|325.8 18:02:22|325.3 18:02:23|325.4 18:02:24|325.1 18:02:24|325.1 18:02:25|325.1 18:02:25|325.1 18:02:26|325.4 18:02:26|325.4 18:02:27|325.3 18:02:27|325.1 18:02:28|325.1 18:02:29|325.1 18:02:29|325.2 18:02:30|325.2 18:02:31|325.2 18:02:32|325.5 18:02:32|325.7 18:02:33|325.7 18:02:34|325.7 18:02:34|325.7 18:02:35|325.7 18:02:36|325.4 18:02:37|325.4 18:02:38|325.4 18:02:39|325.4 18:02:39|325.6 18:02:40|325.6 18:02:41|325.6 18:02:41|325.6 18:02:42|325.6 18:02:43|325.6 18:02:43|325.5 18:02:44|325.5 18:02:44|325.5 18:02:45|325.5 18:02:45|325.5 18:02:45|325.5 18:02:46|325.5 18:02:47|325.6 18:02:47|325.6 18:02:48|325.7 18:02:48|325.7 18:02:49|325.9 18:02:49|325.9 18:02:50|325.9 18:02:51|324.7 18:02:52|324.4 18:02:53|324.4 18:02:53|324.4 18:02:53|324.4 18:02:54|324.4 18:02:54|324.4 18:02:55|324.4 18:02:56|324.7 18:02:56|324.5 18:02:57|324.5 18:02:57|324.5 18:02:58|324.5 18:02:58|324.5 18:02:58|324.5 18:02:59|324.7 18:03:00|324.4 18:03:00|324.4 18:03:00|324.4 18:03:01|324.4 18:03:01|324.4 18:03:02|324.4 18:03:02|324.4 18:03:03|324.5 18:03:04|324.5 18:03:04|324.5 18:03:05|324.5 18:03:05|324.5 18:03:06|324.5 18:03:07|324.5 18:03:08|324.5 18:03:09|324.5 18:03:10|324.5 18:03:11|324.3 18:03:11|324.3 18:03:12|324.3 18:03:12|324.3 18:03:13|324.3 18:03:13|324.3 18:03:14|324.3 18:03:15|324.5 18:03:16|324.5 18:03:17|324.5 18:03:17|324.2 18:03:18|324.2 18:03:19|324.2 18:03:20|324. 18:03:20|324. 18:03:21|324. 18:03:22|324. 18:03:22|324. 18:03:23|323.8 18:03:24|323.8 18:03:25|323.8 18:03:26|323.8 18:03:26|324.4 18:03:27|324.4 18:03:27|324.4 18:03:28|324.4 18:03:29|324.4 18:03:30|324. 18:03:30|324. 18:03:31|324. 18:03:31|324. 18:03:32|324. 18:03:33|324. 18:03:34|324. 18:03:34|324. 18:03:35|324. 18:03:36|324. 18:03:36|324. 18:03:37|324. 18:03:38|324. 18:03:38|324. 18:03:39|324. 18:03:39|324. 18:03:40|323.8 18:03:40|323.8 18:03:41|323.8 18:03:42|323.8 18:03:43|323.8 18:03:43|323.8 18:03:44|323.8 18:03:45|324. 18:03:45|324. 18:03:46|324. 18:03:46|324. 18:03:47|324. 18:03:47|324. 18:03:48|324. 18:03:48|324. 18:03:49|324. 18:03:49|324. 18:03:50|324. 18:03:50|324. 18:03:50|324. 18:03:51|324. 18:03:52|324. 18:03:53|324. 18:03:53|324. 18:03:53|324. 18:03:54|324. 18:03:55|324. 18:03:56|324. 18:03:56|323.8 18:03:57|323.8 18:03:57|323.8 18:03:58|323.8 18:03:58|324. 18:03:59|324. 18:04:00|323.8 18:04:00|323.8 18:04:01|323.8 18:04:01|323.8 18:04:02|323.8 18:04:02|323.8 18:04:03|323.8 18:04:04|323.8 18:04:05|323.8 18:04:05|323.8 18:04:05|323.8 18:04:06|323.8 18:04:06|323.8 18:04:07|323.8 18:04:08|323.8 18:04:09|323.8 18:04:09|322.7 18:04:11|322.4 18:04:11|322.7 18:04:12|322.6 18:04:13|322.9 18:04:14|323. 18:04:14|323. 18:04:15|323. 18:04:15|323.1 18:04:16|323.1 18:04:17|323.1 18:04:18|323.2 18:04:19|323.2 18:04:20|323.2 18:04:21|323.2 18:04:21|323.2 18:04:22|323.2 18:04:23|323.2 18:04:23|323. 18:04:24|323. 18:04:24|323. 18:04:24|323. 18:04:25|323. 18:04:26|323. 18:04:27|322.7 18:04:28|323. 18:04:29|323. 18:04:29|322.6 18:04:30|322.6 18:04:31|322.6 18:04:31|322.6 18:04:32|322.6 18:04:33|322.6 18:04:34|322.6 18:04:34|322.6 18:04:35|322.6 18:04:35|322.6 18:04:36|322.6 18:04:37|322.6 18:04:37|322.6 18:04:38|322.6 18:04:38|322.6 18:04:39|322.6 18:04:39|322.6 18:04:40|322.6 18:04:40|323. 18:04:41|323. 18:04:42|323. 18:04:42|323. 18:04:42|323. 18:04:43|323. 18:04:44|323. 18:04:44|323. 18:04:45|323.2 18:04:45|323.2 18:04:46|323.3 18:04:46|323.3 18:04:47|323.3 18:04:47|323.4 18:04:47|323.4 18:04:48|323.4 18:04:49|323.4 18:04:49|323.4 18:04:50|323.4 18:04:50|323.4 18:04:51|323.4 18:04:52|323.4 18:04:52|323.4 18:04:54|323.4 18:04:54|323.4 18:04:55|323.4 18:04:55|323.4 18:04:56|323.1 18:04:56|323.1 18:04:57|323. 18:04:57|323. 18:04:58|323. 18:04:59|323.1 18:04:59|322.9 18:04:59|322.9 18:05:01|322.9 18:05:01|322.9 18:05:02|322.9 18:05:03|322.9 18:05:04|322.9 18:05:05|322.9 18:05:06|322.9 18:05:06|322.9 18:05:06|322.9 18:05:07|322.9 18:05:07|322.9 18:05:08|322.9 18:05:08|322.9 18:05:09|323.1 18:05:10|323.1 18:05:11|323.1 18:05:13|323.1 18:05:14|323.1 18:05:15|323.1 18:05:16|323.1 18:05:16|323.1 18:05:17|323.1 18:05:18|323.5 18:05:19|323.5 18:05:19|323.5 18:05:20|323.5 18:05:21|323.5 18:05:22|323.5 18:05:22|323.5 18:05:23|323.5 18:05:24|323.5 18:05:24|323.5 18:05:25|323.5 18:05:25|323.5 18:05:26|323.5 18:05:26|323.5 18:05:27|323.5 18:05:28|323.5 18:05:28|323.5 18:05:29|323.7 18:05:30|323.7 18:05:30|323.8 18:05:31|323.8 18:05:32|323.8 18:05:32|323.6 18:05:33|323.8 18:05:34|323.8 18:05:34|323.8 18:05:35|323.8 18:05:36|323.8 18:05:36|323.8 18:05:37|323.8 18:05:38|323.8 18:05:38|323.8 18:05:39|323.8 18:05:39|323.8 18:05:40|323.8 18:05:40|323.8 18:05:41|323.8 18:05:41|323.8 18:05:42|323.8 18:05:42|323.8 18:05:43|323.8 18:05:43|323.8 18:05:44|323.8 18:05:45|323.8 18:05:45|323.8 18:05:45|323.8 18:05:46|323.8 18:05:46|323.8 18:05:47|323.8 18:05:48|323.8 18:05:48|323.4 18:05:49|323.4 18:05:49|323.4 18:05:50|323.4 18:05:51|323.4 18:05:51|323.4 18:05:52|323.4 18:05:52|323.3 18:05:52|323.3 18:05:53|323.3 18:05:54|323.3 18:05:55|323.3 18:05:56|323.3 18:05:56|323.3 18:05:57|323.3 18:05:57|323.3 18:05:58|323.2 18:05:59|323.2 18:05:59|323.1 18:05:59|323.1 18:06:00|323.1 18:06:01|323.1 18:06:02|323.1 18:06:02|323.1 18:06:03|323. 18:06:03|323. 18:06:03|322.9 18:06:04|322.9 18:06:05|322.9 18:06:05|322.9 18:06:06|322.8 18:06:06|322.8 18:06:07|322.8 18:06:07|322.8 18:06:08|322.8 18:06:08|322.8 18:06:09|322.8 18:06:09|322.8 18:06:11|322.8 18:06:12|322.8 18:06:14|322.8 18:06:15|322.8 18:06:16|322.8 18:06:16|322.8 18:06:18|322.8 18:06:19|322.8 18:06:19|323.4 18:06:19|323.4 18:06:20|323.4 18:06:21|323.4 18:06:21|323.4 18:06:22|323.4 18:06:23|323.4 18:06:23|323. 18:06:24|323. 18:06:24|323. 18:06:24|323. 18:06:25|323. 18:06:25|323. 18:06:25|323. 18:06:25|323. 18:06:26|323. 18:06:27|323. 18:06:28|323. 18:06:28|322.9 18:06:29|322.9 18:06:29|322.9 18:06:30|322.9 18:06:31|322.9 18:06:31|322.9 18:06:32|322.9 18:06:32|322.9 18:06:33|322.9 18:06:34|322.9 18:06:34|323. 18:06:36|322.9 18:06:36|322.9 18:06:37|322.9 18:06:37|322.9 18:06:39|322.9 18:06:39|322.9 18:06:40|322.9 18:06:40|322.9 18:06:41|322.9 18:06:41|322.9 18:06:42|322.9 18:06:42|322.9 18:06:43|322.9 18:06:43|322.9 18:06:44|322.9 18:06:44|323.4 18:06:45|323.4 18:06:45|323.5 18:06:46|323.5 18:06:46|323.5 18:06:47|323.5 18:06:47|323.5 18:06:48|323.5 18:06:48|323.5 18:06:49|323.7 18:06:50|323.7 18:06:50|323.7 18:06:51|323.8 18:06:52|323.8 18:06:52|323.8 18:06:53|323.8 18:06:54|323.8 18:06:55|323.8 18:06:55|323.8 18:06:55|323.8 18:06:56|323.8 18:06:57|323.8 18:06:57|323.8 18:06:58|323.8 18:06:58|323.8 18:06:58|323.8 18:06:59|323.8 18:07:00|323.8 18:07:00|323.6 18:07:01|323.6 18:07:01|323.6 18:07:02|323.6 18:07:02|323.6 18:07:02|323.6 18:07:03|323.6 18:07:03|323.1 18:07:04|323.1 18:07:05|323.1 18:07:05|323.1 18:07:05|323.1 18:07:06|323.1 18:07:07|323.1 18:07:07|323.1 18:07:08|323.1 18:07:08|323.1 18:07:09|323.1 18:07:09|323.1 18:07:10|323.1 18:07:10|323.1 18:07:11|323.1 18:07:12|323.2 18:07:14|323.2 18:07:15|323.1 18:07:16|323.1 18:07:17|323.1 18:07:18|323.1 18:07:18|323.1 18:07:19|323.1 18:07:19|323.1 18:07:20|323.4 18:07:21|323.4 18:07:22|323.4 18:07:22|323.4 18:07:23|324. 18:07:24|324.2 18:07:24|324.3 18:07:25|324.2 18:07:25|324.2 18:07:27|324.2 18:07:28|324.2 18:07:28|323.9 18:07:30|323.9 18:07:30|323.9 18:07:31|323.9 18:07:31|323.9 18:07:32|323.9 18:07:32|323.9 18:07:33|323.9 18:07:34|323.9 18:07:35|323.6 18:07:35|323.6 18:07:36|323.6 18:07:36|323.6 18:07:37|323.6 18:07:37|323.5 18:07:38|323.5 18:07:39|323.5 18:07:40|323.5 18:07:40|323.5 18:07:41|323.5 18:07:42|324.3 18:07:43|324.6 18:07:43|324.5 18:07:44|324.5 18:07:44|324.6 18:07:45|324.6 18:07:46|324.5 18:07:47|324.4 18:07:47|324.4 18:07:47|324.4 18:07:48|324.4 18:07:49|324.2 18:07:49|324.2 18:07:50|324.2 18:07:50|324.2 18:07:51|324.2 18:07:52|324.2 18:07:52|324.2 18:07:53|323.9 18:07:53|323.9 18:07:54|323.9 18:07:54|323.9 18:07:55|323.9 18:07:56|323.9 18:07:57|323.9 18:07:57|323.9 18:07:58|323.9 18:07:58|323.9 18:07:59|323.9 18:07:59|323.9 18:08:00|323.9 18:08:00|323.9 18:08:01|323.9 18:08:02|323.9 18:08:02|323.9 18:08:03|324. 18:08:04|324. 18:08:04|324. 18:08:04|324. 18:08:05|324. 18:08:05|324. 18:08:06|324. 18:08:07|324. 18:08:08|324.1 18:08:08|324.1 18:08:09|324.1 18:08:09|324.1 18:08:10|324.1 18:08:11|324.1 18:08:11|324.1 18:08:12|324.1 18:08:14|324.1 18:08:14|324.1 18:08:15|323.8 18:08:15|323.8 18:08:16|323.8 18:08:17|324.1 18:08:18|324.1 18:08:19|324.1 18:08:20|324.1 18:08:21|324.1 18:08:22|324.1 18:08:22|324.1 18:08:23|324.1 18:08:23|324.1 18:08:24|324.1 18:08:25|324.1 18:08:25|324.1 18:08:26|324.1 18:08:27|324.1 18:08:28|324.1 18:08:28|324.1 18:08:29|324.1 18:08:29|324.1 18:08:30|324.1 18:08:31|324.1 18:08:31|324.1 18:08:32|324.1 18:08:33|324.1 18:08:33|324.1 18:08:34|324.1 18:08:35|324. 18:08:36|324. 18:08:36|324. 18:08:37|324. 18:08:38|324. 18:08:38|324. 18:08:39|324. 18:08:39|324. 18:08:41|324. 18:08:42|324. 18:08:42|324. 18:08:43|324. 18:08:44|324. 18:08:44|324. 18:08:45|324. 18:08:46|324.1 18:08:46|324.1 18:08:47|324.1 18:08:47|324.1 18:08:48|324.1 18:08:48|324.1 18:08:49|324. 18:08:49|323.8 18:08:51|323.8 18:08:51|323.8 18:08:52|323.8 18:08:52|323.8 18:08:53|323.8 18:08:53|323.8 18:08:54|323.6 18:08:54|323.6 18:08:55|323.8 18:08:56|323.8 18:08:56|323.8 18:08:56|323.8 18:08:57|323.8 18:08:57|323.8 18:08:58|323.8 18:08:58|323.8 18:08:59|323.8 18:09:00|323.8 18:09:01|323.8 18:09:01|323.8 18:09:02|323.5 18:09:03|323.5 18:09:04|323.5 18:09:04|323.6 18:09:05|323.6 18:09:06|323.6 18:09:06|323.6 18:09:07|323.6 18:09:08|323.6 18:09:08|323.6 18:09:09|323.6 18:09:09|323.6 18:09:09|323.6 18:09:10|323.6 18:09:11|323.6 18:09:11|323.6 18:09:12|323.6 18:09:13|323.6 18:09:14|323.6 18:09:15|323.6 18:09:16|323.6 18:09:17|323.6 18:09:17|323.6 18:09:19|323.4 18:09:19|323.4 18:09:20|323.4 18:09:20|323.4 18:09:21|323.6 18:09:22|323.6 18:09:22|323.6 18:09:23|323.6 18:09:24|323.6 18:09:25|323.6 18:09:26|323.6 18:09:26|323.3 18:09:27|323.3 18:09:28|323.3 18:09:29|323.3 18:09:30|323.3 18:09:30|323.3 18:09:31|323.3 18:09:31|323.3 18:09:32|323.3 18:09:32|323.3 18:09:34|323.3 18:09:34|323.3 18:09:35|323.3 18:09:36|323.3 18:09:36|323.3 18:09:37|323.3 18:09:37|323.3 18:09:38|323.3 18:09:38|323.3 18:09:38|323.3 18:09:39|323.3 18:09:40|323.3 18:09:41|323.3 18:09:41|323.3 18:09:41|323. 18:09:42|322.7 18:09:44|323.3 18:09:44|323. 18:09:45|323. 18:09:45|323. 18:09:45|323. 18:09:46|323. 18:09:47|323. 18:09:48|323. 18:09:48|323. 18:09:49|323. 18:09:49|322.9 18:09:50|323. 18:09:50|322.6 18:09:51|322.6 18:09:51|322.8 18:09:52|322.8 18:09:52|322.8 18:09:53|322.8 18:09:53|322.8 18:09:54|322.5 18:09:54|322.2 18:09:56|322.2 18:09:56|322.2 18:09:57|322. 18:09:57|322. 18:09:58|322. 18:09:58|322. 18:09:59|322.2 18:09:59|322.2 18:09:59|322.2 18:10:00|322.2 18:10:01|322.2 18:10:01|322.1 18:10:02|321.8 18:10:02|321.8 18:10:03|321.8 18:10:03|321.8 18:10:04|321.9 18:10:04|321.9 18:10:05|321.9 18:10:05|322.2 18:10:06|322.2 18:10:06|322.2 18:10:07|322.2 18:10:08|322.5 18:10:08|322.7 18:10:09|322.7 18:10:09|323. 18:10:10|323. 18:10:11|323.2 18:10:11|323.3 18:10:12|323.3 18:10:12|323.3 18:10:13|323.3 18:10:13|323.3 18:10:13|323.3 18:10:14|323.3 18:10:14|323.3 18:10:16|323.3 18:10:16|323.7 18:10:17|323.7 18:10:18|323.9 18:10:19|323.9 18:10:19|323.9 18:10:20|323.9 18:10:21|324.1 18:10:22|324.1 18:10:22|324.1 18:10:24|324.2 18:10:25|324.2 18:10:25|324.4 18:10:26|324.4 18:10:27|324.4 18:10:27|324.4 18:10:28|324.4 18:10:29|324.8 18:10:30|324.9 18:10:31|324.9 18:10:32|324.9 18:10:32|325. 18:10:33|325. 18:10:33|325. 18:10:34|325. 18:10:35|325. 18:10:35|325.2 18:10:35|325.2 18:10:36|325.2 18:10:37|325.2 18:10:37|325.2 18:10:38|325.5 18:10:38|325.5 18:10:39|325.5 18:10:40|325.4 18:10:40|325.4 18:10:41|325.4 18:10:41|325.4 18:10:42|325.4 18:10:42|325.4 18:10:42|325.4 18:10:43|325.6 18:10:43|325.4 18:10:44|325.4 18:10:45|325.4 18:10:46|325.4 18:10:47|325.4 18:10:47|325.4 18:10:48|325.4 18:10:49|325.4 18:10:49|325.9 18:10:49|325.9 18:10:50|325.9 18:10:51|325.9 18:10:51|325.7 18:10:52|325.8 18:10:53|325.8 18:10:53|325.8 18:10:54|325.8 18:10:54|325.8 18:10:55|325.8 18:10:55|325.8 18:10:56|325.8 18:10:57|325.8 18:10:57|325.8 18:10:58|325.9 18:10:59|325.8 18:11:00|325.8 18:11:00|325.8 18:11:00|326. 18:11:01|326.4 18:11:01|326.4 18:11:02|326.4 18:11:02|326.3 18:11:03|326.5 18:11:04|326.6 18:11:04|326.8 18:11:05|326.8 18:11:06|326.8 18:11:06|326.7 18:11:07|326.7 18:11:07|326.7 18:11:08|326.7 18:11:08|326.7 18:11:09|326.7 18:11:10|326.9 18:11:10|326.9 18:11:11|326.8 18:11:12|326.8 18:11:12|326.8 18:11:13|326.8 18:11:13|326.8 18:11:14|327.1 18:11:14|327.1 18:11:15|327.1 18:11:16|326.9 18:11:18|327.1 18:11:19|326.9 18:11:20|326.9 18:11:21|326.9 18:11:21|326.9 18:11:22|326.6 18:11:22|326.6 18:11:23|326.5 18:11:24|326.5 18:11:24|326.6 18:11:25|326.2 18:11:27|325.9 18:11:28|325.9 18:11:29|326. 18:11:29|326. 18:11:30|326. 18:11:31|326. 18:11:31|326. 18:11:32|326. 18:11:32|326. 18:11:33|326. 18:11:34|326. 18:11:35|326. 18:11:35|326. 18:11:36|326. 18:11:36|326. 18:11:37|326. 18:11:37|326. 18:11:38|326. 18:11:39|326. 18:11:39|326. 18:11:40|326. 18:11:41|326. 18:11:41|326. 18:11:42|326. 18:11:42|326. 18:11:43|325.5 18:11:43|325.5 18:11:44|325.5 18:11:45|325.5 18:11:45|325.5 18:11:46|325.5 18:11:46|325.6 18:11:46|325.6 18:11:47|325.6 18:11:48|325.5 18:11:49|325.5 18:11:49|325.5 18:11:50|325.5 18:11:50|325.5 18:11:51|325.5 18:11:51|325.5 18:11:52|325.8 18:11:53|325.8 18:11:54|325.8 18:11:54|325.8 18:11:55|325.8 18:11:56|325.8 18:11:56|325.8 18:11:56|325.8 18:11:57|325.8 18:11:58|325.8 18:11:58|325.8 18:11:58|325.8 18:11:59|325.8 18:11:59|325.8 18:12:00|325.7 18:12:01|325.7 18:12:02|326. 18:12:02|326.1 18:12:03|326.1 18:12:04|326.1 18:12:04|326. 18:12:04|326. 18:12:06|326. 18:12:07|325.7 18:12:07|325.7 18:12:08|325.7 18:12:08|325.7 18:12:09|325.7 18:12:10|325.6 18:12:11|325.4 18:12:11|325.4 18:12:12|325.4 18:12:13|325.4 18:12:13|325.4 18:12:13|325.5 18:12:14|325.5 18:12:14|325.5 18:12:15|325.5 18:12:15|325.5 18:12:16|325.5 18:12:17|325.2 18:12:18|325.2 18:12:19|325.2 18:12:20|325.2 18:12:21|325.2 18:12:22|325.1 18:12:23|325.1 18:12:24|325.1 18:12:25|325.1 18:12:25|325.1 18:12:26|325.2 18:12:27|325.2 18:12:28|325.2 18:12:29|325. 18:12:30|325. 18:12:30|325. 18:12:31|325. 18:12:32|325.1 18:12:32|325.1 18:12:33|325.1 18:12:34|325.1 18:12:35|325.1 18:12:35|325.1 18:12:36|325.1 18:12:36|325.1 18:12:37|325.1 18:12:38|325.1 18:12:38|325.1 18:12:39|325.1 18:12:40|325.1 18:12:41|325.1 18:12:41|325.1 18:12:42|325.1 18:12:42|325.1 18:12:43|325.1 18:12:43|325.1 18:12:44|325.1 18:12:44|325.1 18:12:45|325.1 18:12:45|325.1 18:12:46|325.1 18:12:46|325.1 18:12:47|325.1 18:12:47|325.1 18:12:48|325.1 18:12:48|325.1 18:12:49|325.2 18:12:50|325.2 18:12:50|325.2 18:12:51|325.2 18:12:52|325.2 18:12:53|325.3 18:12:54|325.1 18:12:54|325.1 18:12:55|325.1 18:12:56|325.1 18:12:56|325.1 18:12:57|325.1 18:12:57|325.1 18:12:58|325.1 18:12:58|325.1 18:12:59|325.1 18:13:00|325.1 18:13:01|325.1 18:13:01|325.1 18:13:02|325.1 18:13:03|325.1 18:13:04|325.1 18:13:04|325.1 18:13:05|325.1 18:13:06|325.1 18:13:06|325.1 18:13:07|325.1 18:13:07|325.1 18:13:07|324.9 18:13:08|324.8 18:13:09|324.8 18:13:09|324.7 18:13:10|324.7 18:13:10|324.8 18:13:11|324.8 18:13:11|324.8 18:13:12|324.8 18:13:12|324.8 18:13:13|324.5 18:13:14|324.5 18:13:14|324.5 18:13:15|324.8 18:13:15|325. 18:13:16|325. 18:13:16|325. 18:13:17|325.1 18:13:18|325.5 18:13:19|325.7 18:13:20|325.1 18:13:21|324.7 18:13:22|324.7 18:13:24|324.8 18:13:24|324.7 18:13:25|324.6 18:13:26|324.6 18:13:27|324.6 18:13:28|324.6 18:13:28|324.6 18:13:30|324.6 18:13:31|324.4 18:13:32|324.6 18:13:33|324.6 18:13:33|324.6 18:13:34|324.9 18:13:34|324.9 18:13:35|324.9 18:13:36|325.3 18:13:36|325.3 18:13:37|325.3 18:13:37|324.8 18:13:38|324.8 18:13:39|324.8 18:13:39|324.8 18:13:40|324.8 18:13:41|324.8 18:13:42|324.9 18:13:42|324.9 18:13:42|324.9 18:13:43|324.9 18:13:44|324.9 18:13:44|324.9 18:13:45|324.9 18:13:46|324.9 18:13:47|324.9 18:13:47|324.9 18:13:48|324.9 18:13:49|324.9 18:13:50|324.9 18:13:51|324.7 18:13:51|324.7 18:13:52|324.7 18:13:53|324.7 18:13:55|324.6 18:13:55|324.6 18:13:56|324.6 18:13:56|324.6 18:13:57|324.6 18:13:57|324.6 18:13:58|324.6 18:13:58|324.6 18:13:58|324.2 18:13:59|324.2 18:13:59|324.2 18:14:00|324.2 18:14:00|324.2 18:14:01|324.2 18:14:02|324.2 18:14:03|324.3 18:14:03|324.3 18:14:04|324.3 18:14:04|324.3 18:14:05|324.3 18:14:05|324.3 18:14:07|324.3 18:14:07|324.3 18:14:08|324.3 18:14:08|324.3 18:14:09|324.5 18:14:10|324.5 18:14:10|324.5 18:14:11|324.8 18:14:11|324.8 18:14:12|324.9 18:14:12|324.9 18:14:13|324.9 18:14:13|324.9 18:14:14|324.9 18:14:15|324.9 18:14:15|324.9 18:14:16|324.9 18:14:16|324.9 18:14:17|324.9 18:14:17|324.9 18:14:18|324.9 18:14:19|324.9 18:14:20|324.7 18:14:22|324.7 18:14:23|324.7 18:14:24|324.7 18:14:24|324.7 18:14:25|325. 18:14:25|325. 18:14:26|325. 18:14:27|325. 18:14:28|325. 18:14:29|325. 18:14:30|325. 18:14:31|325. 18:14:31|324.8 18:14:32|324.8 18:14:33|324.8 18:14:33|325. 18:14:33|325. 18:14:34|325. 18:14:35|325. 18:14:35|324.9 18:14:35|324.9 18:14:36|324.9 18:14:36|324.9 18:14:37|324.9 18:14:38|324.9 18:14:39|324.9 18:14:40|324.9 18:14:40|324.9 18:14:41|324.9 18:14:41|324.9 18:14:42|324.9 18:14:43|324.9 18:14:43|324.9 18:14:44|324.9 18:14:45|324.9 18:14:45|324.7 18:14:46|324.7 18:14:46|324.7 18:14:47|324.7 18:14:47|324.7 18:14:49|324.7 18:14:49|324.5 18:14:49|324.5 18:14:50|324.5 18:14:51|324.5 18:14:52|324.5 18:14:52|324.5 18:14:53|324.5 18:14:53|325. 18:14:54|325. 18:14:55|325.4 18:14:55|325.7 18:14:55|325.8 18:14:56|325.9 18:14:57|325.8 18:14:57|325.8 18:14:58|325.8 18:14:58|325.5 18:14:59|325.9 18:14:59|325.9 18:15:00|325.9 18:15:01|325.9 18:15:01|325.9 18:15:02|325.9 18:15:02|325.9 18:15:02|325.9 18:15:03|325.9 18:15:03|325.9 18:15:03|325.9 18:15:04|325.9 18:15:04|325.9 18:15:05|325.9 18:15:05|325.9 18:15:06|325.9 18:15:06|325.9 18:15:07|325.9 18:15:08|325.9 18:15:08|325.9 18:15:09|325.9 18:15:09|325.9 18:15:10|325.9 18:15:10|325.9 18:15:11|325.9 18:15:11|325.9 18:15:12|325.9 18:15:12|325.9 18:15:13|325.9 18:15:13|325.9 18:15:14|325.9 18:15:14|325.9 18:15:14|325.9 18:15:15|325.9 18:15:15|326. 18:15:16|326. 18:15:16|326. 18:15:17|326.2 18:15:17|326.2 18:15:18|326.2 18:15:18|326.2 18:15:19|326.2 18:15:19|326.2 18:15:20|326.3 18:15:22|326.3 18:15:22|326.3 18:15:23|326.3 18:15:24|326.3 18:15:24|326.3 18:15:26|326.2 18:15:26|326.2 18:15:27|326.1 18:15:28|326.1 18:15:29|326.1 18:15:29|326.1 18:15:30|326.1 18:15:31|326.2 18:15:32|326.2 18:15:33|326.2 18:15:34|326.4 18:15:35|326.4 18:15:35|326.4 18:15:36|326.4 18:15:37|326.4 18:15:38|326.4 18:15:38|326.4 18:15:39|326.4 18:15:39|326.4 18:15:40|326.4 18:15:40|326.4 18:15:42|326.4 18:15:42|326.2 18:15:43|326.2 18:15:43|326.2 18:15:44|326.3 18:15:44|326.3 18:15:44|326.3 18:15:45|326.2 18:15:45|326.2 18:15:46|326.2 18:15:46|326.5 18:15:47|326.5 18:15:48|326.6 18:15:48|326.7 18:15:49|327. 18:15:49|327.2 18:15:50|326.9 18:15:50|327. 18:15:51|327. 18:15:52|327. 18:15:53|327. 18:15:53|327. 18:15:54|327. 18:15:54|327. 18:15:55|327.3 18:15:56|327.3 18:15:57|327.2 18:15:58|327.2 18:15:58|327.2 18:15:59|327.9 18:15:59|327.9 18:16:00|327.7 18:16:00|327.7 18:16:00|327.7 18:16:01|327.7 18:16:01|327.7 18:16:02|327.7 18:16:02|327.4 18:16:03|327.3 18:16:04|327.1 18:16:04|327.3 18:16:05|327.3 18:16:06|327.3 18:16:06|327.3 18:16:07|327.5 18:16:08|327.7 18:16:08|327.7 18:16:08|327.7 18:16:09|327.7 18:16:09|327.7 18:16:10|328.2 18:16:11|328.6 18:16:11|328.2 18:16:12|328.2 18:16:12|328.3 18:16:12|328.3 18:16:13|328.2 18:16:13|328.2 18:16:13|328.2 18:16:14|328.2 18:16:14|328.6 18:16:15|328.6 18:16:16|328.6 18:16:16|328.7 18:16:17|328.9 18:16:17|328.9 18:16:18|328.9 18:16:18|328.9 18:16:19|328.9 18:16:20|328.9 18:16:21|328.9 18:16:22|328.9 18:16:24|328.3 18:16:25|328. 18:16:25|328. 18:16:27|328. 18:16:28|328. 18:16:28|327.8 18:16:29|327.8 18:16:30|327.8 18:16:31|327.8 18:16:32|327.8 18:16:32|327.8 18:16:33|327.8 18:16:33|327.8 18:16:34|327.8 18:16:35|327.6 18:16:36|327.5 18:16:37|327.5 18:16:37|327.9 18:16:38|327.9 18:16:38|327.9 18:16:39|327.9 18:16:40|327.9 18:16:40|327.9 18:16:42|327.9 18:16:42|327.9 18:16:43|328. 18:16:44|328. 18:16:44|328. 18:16:46|328. 18:16:46|328. 18:16:47|328. 18:16:48|328. 18:16:48|328. 18:16:49|327.8 18:16:49|327.8 18:16:50|327.8 18:16:51|327.8 18:16:51|327.8 18:16:51|327.8 18:16:52|327.5 18:16:52|327.5 18:16:53|327.7 18:16:54|327.8 18:16:54|327.8 18:16:55|327.8 18:16:55|327.8 18:16:55|327.8 18:16:56|327.8 18:16:57|327.8 18:16:57|327.4 18:16:58|327.4 18:16:58|327.4 18:16:59|327.4 18:16:59|327.4 18:17:00|327.4 18:17:00|327.6 18:17:01|327.6 18:17:02|327.6 18:17:02|327.6 18:17:03|327.5 18:17:03|327.4 18:17:04|327.6 18:17:05|327.6 18:17:05|327.6 18:17:05|327.6 18:17:06|327.6 18:17:07|327.4 18:17:07|327.4 18:17:08|327.4 18:17:08|327.4 18:17:09|327.4 18:17:10|327.4 18:17:10|327.4 18:17:10|327.4 18:17:11|327.4 18:17:11|327.4 18:17:12|327.4 18:17:13|327.4 18:17:13|327.4 18:17:14|327.4 18:17:14|327.4 18:17:15|327.4 18:17:15|327.4 18:17:16|327.4 18:17:16|327.6 18:17:17|327.7 18:17:17|327.7 18:17:18|327.7 18:17:19|327.7 18:17:19|327.7 18:17:20|327.7 18:17:20|327.7 18:17:21|327.7 18:17:22|327.7 18:17:24|327.8 18:17:25|328. 18:17:26|328. 18:17:27|328. 18:17:28|328. 18:17:28|328. 18:17:29|328. 18:17:30|328. 18:17:30|328. 18:17:31|328. 18:17:32|328. 18:17:32|328. 18:17:33|328. 18:17:34|328. 18:17:35|328. 18:17:36|328. 18:17:36|328. 18:17:37|328.2 18:17:37|328.2 18:17:38|328.2 18:17:38|328.2 18:17:39|328.2 18:17:39|328.2 18:17:40|328.2 18:17:40|328.2 18:17:41|328. 18:17:41|328. 18:17:42|327.7 18:17:43|327.7 18:17:43|327.7 18:17:44|327.6 18:17:44|327.3 18:17:45|327.3 18:17:45|327.3 18:17:46|327.2 18:17:47|327. 18:17:47|327. 18:17:47|327. 18:17:48|327. 18:17:49|327.6 18:17:49|327.6 18:17:50|327.6 18:17:50|327.6 18:17:50|327.6 18:17:51|327.6 18:17:52|327.6 18:17:52|327.6 18:17:53|327.6 18:17:53|327.6 18:17:54|327.6 18:17:54|327.4 18:17:55|327.4 18:17:56|327.4 18:17:57|327.4 18:17:58|327.4 18:17:58|327.4 18:17:58|327.2 18:17:59|327.2 18:18:00|327.2 18:18:00|327.2 18:18:01|327.2 18:18:02|327.2 18:18:02|327.2 18:18:03|327.2 18:18:03|327.2 18:18:04|327.5 18:18:05|327.5 18:18:05|327.5 18:18:06|327.5 18:18:06|327.5 18:18:07|327.5 18:18:08|327.3 18:18:09|327.3 18:18:10|327.3 18:18:11|327.3 18:18:11|327.3 18:18:12|327.1 18:18:12|327.1 18:18:13|327.1 18:18:14|327.1 18:18:14|327.1 18:18:15|327.1 18:18:16|327.1 18:18:17|327.1 18:18:17|327.1 18:18:18|327.1 18:18:18|327. 18:18:19|327. 18:18:19|327. 18:18:20|327. 18:18:20|326.8 18:18:22|326.7 18:18:23|326.7 18:18:24|326.7 18:18:25|326.7 18:18:26|326.6 18:18:27|326.6 18:18:28|326.6 18:18:29|326.6 18:18:30|326.7 18:18:30|326.7 18:18:31|326.7 18:18:32|326.7 18:18:33|326.8 18:18:34|326.8 18:18:35|326.8 18:18:35|326.8 18:18:36|326.9 18:18:37|326.9 18:18:37|326.9 18:18:38|326.9 18:18:39|326.9 18:18:40|326.9 18:18:40|326.9 18:18:41|327.2 18:18:41|327.2 18:18:41|327.2 18:18:42|327.4 18:18:43|327.5 18:18:44|327.6 18:18:44|327.6 18:18:45|327.6 18:18:46|327.6 18:18:46|328. 18:18:47|328. 18:18:48|327.8 18:18:48|327.6 18:18:48|327.8 18:18:49|327.8 18:18:49|327.9 18:18:50|327.8 18:18:51|327.8 18:18:51|327.8 18:18:52|327.8 18:18:52|327.8 18:18:52|327.8 18:18:53|327.8 18:18:54|327.8 18:18:54|327.8 18:18:54|327.8 18:18:55|327.8 18:18:55|327.8 18:18:56|327.8 18:18:56|327.8 18:18:57|327.8 18:18:57|327.8 18:18:57|327.8 18:18:58|327.8 18:18:58|327.8 18:18:59|327.8 18:18:59|327.8 18:19:00|327.8 18:19:01|327.5 18:19:02|327.5 18:19:03|327.1 18:19:03|327. 18:19:04|327.3 18:19:05|327.2 18:19:05|327.2 18:19:05|327.2 18:19:06|327.2 18:19:06|327.2 18:19:07|327.2 18:19:08|327.3 18:19:08|327.3 18:19:09|327.3 18:19:09|327.3 18:19:11|327.3 18:19:11|327.3 18:19:12|327.3 18:19:12|327.3 18:19:13|327. 18:19:14|327.3 18:19:14|327.3 18:19:15|327.3 18:19:16|327.3 18:19:17|327.3 18:19:17|327.3 18:19:18|327.3 18:19:18|327.4 18:19:19|327.3 18:19:20|327.3 18:19:21|327.4 18:19:21|327.4 18:19:22|327.4 18:19:22|327.4 18:19:23|327.4 18:19:24|327.2 18:19:25|327.2 18:19:27|327.2 18:19:28|327.2 18:19:28|327.2 18:19:29|327.2 18:19:30|327.2 18:19:31|327.2 18:19:32|327.2 18:19:32|327.2 18:19:33|327.2 18:19:33|327.2 18:19:35|327.2 18:19:35|327.2 18:19:36|327.2 18:19:36|327.2 18:19:37|327.2 18:19:38|327.4 18:19:39|327.4 18:19:39|327.4 18:19:40|327.4 18:19:40|327.4 18:19:41|327.4 18:19:42|327.4 18:19:43|327.4 18:19:43|327.4 18:19:44|326.8 18:19:44|326.8 18:19:45|327.5 18:19:46|327.3 18:19:46|327.3 18:19:47|327.5 18:19:47|327.5 18:19:48|327.2 18:19:48|327. 18:19:49|327. 18:19:50|327. 18:19:50|327. 18:19:52|327. 18:19:52|327.1 18:19:53|327.1 18:19:53|327.1 18:19:54|327.1 18:19:54|327.1 18:19:55|327.1 18:19:55|327.1 18:19:56|327.1 18:19:57|327.1 18:19:58|327.4 18:19:58|327.4 18:19:59|327.4 18:19:59|327.4 18:20:00|326.8 18:20:00|326.8 18:20:01|326.7 18:20:03|326.7 18:20:03|326.5 18:20:04|326.5 18:20:05|326.5 18:20:06|326.5 18:20:06|326.5 18:20:06|326.5 18:20:07|326.5 18:20:08|326.5 18:20:09|326.5 18:20:09|326.5 18:20:09|326.5 18:20:10|326.5 18:20:11|326.5 18:20:11|326.5 18:20:12|326.8 18:20:12|326.7 18:20:13|327.1 18:20:13|327.1 18:20:14|327.1 18:20:14|327.3 18:20:15|327.2 18:20:15|327.1 18:20:16|327.1 18:20:16|327.1 18:20:17|327.5 18:20:17|327.5 18:20:18|327.5 18:20:19|327.5 18:20:19|327.5 18:20:20|327.5 18:20:21|327.5 18:20:21|327.5 18:20:22|327.5 18:20:23|327.5 18:20:23|327.7 18:20:24|327.7 18:20:24|327.7 18:20:26|327.9 18:20:26|327.9 18:20:26|327.9 18:20:27|327.9 18:20:28|327.8 18:20:29|327.8 18:20:30|327.8 18:20:31|327.8 18:20:32|327.8 18:20:33|327.8 18:20:33|327.8 18:20:34|327.8 18:20:34|327.9 18:20:35|327.9 18:20:36|327.9 18:20:37|327.9 18:20:38|327.9 18:20:38|327.9 18:20:39|327.9 18:20:40|327.9 18:20:40|327.9 18:20:41|327.9 18:20:42|327.9 18:20:43|327.9 18:20:43|327.9 18:20:43|327.9 18:20:44|327.9 18:20:45|327.2 18:20:45|326.9 18:20:46|326.9 18:20:46|326.9 18:20:47|326.9 18:20:47|326.9 18:20:48|326.9 18:20:48|327.3 18:20:49|327.3 18:20:49|327.3 18:20:50|327.3 18:20:51|327.3 18:20:51|327.3 18:20:52|327.3 18:20:53|327.3 18:20:53|327.3 18:20:54|327.3 18:20:55|327.3 18:20:55|327.2 18:20:55|327.1 18:20:56|327.1 18:20:57|327.1 18:20:57|327.1 18:20:57|327.1 18:20:58|327.1 18:20:58|327.1 18:20:59|327.1 18:20:59|327.1 18:21:00|327.1 18:21:00|327.1 18:21:01|327.1 18:21:01|327.1 18:21:02|327.1 18:21:03|327.1 18:21:03|327.1 18:21:04|327.1 18:21:05|327.1 18:21:05|327.1 18:21:06|327.1 18:21:06|327.1 18:21:07|327.1 18:21:08|327.1 18:21:08|327.1 18:21:09|327.1 18:21:09|327.1 18:21:10|327.1 18:21:11|327.1 18:21:11|327.1 18:21:12|327.1 18:21:13|327.1 18:21:13|327.1 18:21:14|327.1 18:21:14|327.1 18:21:15|327.1 18:21:16|327.1 18:21:16|327.1 18:21:17|327.1 18:21:18|327.1 18:21:18|327.1 18:21:18|327.1 18:21:19|327.1 18:21:20|327.4 18:21:20|327.4 18:21:21|327.4 18:21:21|327.4 18:21:22|327.2 18:21:23|327.2 18:21:23|327.2 18:21:23|327.2 18:21:24|327.2 18:21:24|327.2 18:21:25|327.2 18:21:26|327.2 18:21:27|327.2 18:21:28|327.4 18:21:28|327.4 18:21:29|327.4 18:21:30|327.4 18:21:31|327.4 18:21:32|327.4 18:21:33|327.4 18:21:34|327.3 18:21:35|327.1 18:21:36|327.1 18:21:37|327.1 18:21:37|327.2 18:21:38|327.2 18:21:39|327.3 18:21:39|327.3 18:21:39|327.3 18:21:41|327.3 18:21:41|327.3 18:21:42|327.3 18:21:43|327.4 18:21:43|327.4 18:21:44|327.4 18:21:44|327.4 18:21:45|327.4 18:21:45|327.4 18:21:46|327.4 18:21:46|327.4 18:21:48|327.4 18:21:48|327.4 18:21:49|327.4 18:21:49|327.4 18:21:50|327.4 18:21:50|327.4 18:21:50|327.4 18:21:51|327.4 18:21:52|327.4 18:21:52|327.4 18:21:52|327.4 18:21:53|327.2 18:21:53|327.2 18:21:54|327.2 18:21:54|327.2 18:21:55|327.2 18:21:56|326.9 18:21:56|326.8 18:21:57|326.7 18:21:58|326.7 18:21:58|326.7 18:21:59|326.7 18:22:00|326.7 18:22:01|326.7 18:22:02|326.5 18:22:02|326.5 18:22:02|326.5 18:22:03|326.5 18:22:04|326.5 18:22:04|326.5 18:22:05|326.5 18:22:06|326.5 18:22:06|326.5 18:22:06|326.7 18:22:07|326.7 18:22:07|326.7 18:22:08|326.7 18:22:08|326.7 18:22:09|326.7 18:22:09|326.7 18:22:09|326.7 18:22:10|326.7 18:22:11|326.7 18:22:11|326.7 18:22:12|326.7 18:22:12|326.7 18:22:12|326.7 18:22:12|326.7 18:22:13|326.7 18:22:13|326.7 18:22:14|326.7 18:22:14|326.7 18:22:15|326.7 18:22:16|326.7 18:22:17|326.7 18:22:17|326.7 18:22:18|326.7 18:22:19|326.7 18:22:19|326.7 18:22:20|327.1 18:22:20|326.9 18:22:20|326.9 18:22:21|326.9 18:22:21|326.9 18:22:21|326.9 18:22:22|326.9 18:22:23|326.9 18:22:23|326.9 18:22:24|326.9 18:22:24|326.9 18:22:25|326.9 18:22:25|326.9 18:22:25|326.9 18:22:26|326.9 18:22:27|326.9 18:22:28|326.9 18:22:29|326.9 18:22:30|326.9 18:22:31|326.9 18:22:32|327.2 18:22:32|327.2 18:22:33|327.2 18:22:34|327.2 18:22:34|327.2 18:22:35|327.2 18:22:36|327.2 18:22:37|326.7 18:22:38|326.8 18:22:39|326.8 18:22:39|326.8 18:22:40|326.8 18:22:41|326.8 18:22:41|326.8 18:22:42|326.8 18:22:42|326.8 18:22:43|326.8 18:22:44|326.6 18:22:44|326.6 18:22:45|326.6 18:22:46|326.6 18:22:46|326.6 18:22:47|326.8 18:22:48|327. 18:22:48|327.1 18:22:49|327.1 18:22:50|327. 18:22:51|327. 18:22:52|327. 18:22:52|327. 18:22:53|327. 18:22:54|327. 18:22:54|326.7 18:22:55|326.7 18:22:55|326.7 18:22:56|326.7 18:22:56|326.7 18:22:57|326.7 18:22:57|326.7 18:22:58|326.7 18:22:58|326.7 18:22:59|326.7 18:22:59|326.7 18:23:00|326.7 18:23:00|326.7 18:23:01|326.7 18:23:02|326.7 18:23:02|326.9 18:23:02|326.9 18:23:03|326.9 18:23:04|326.9 18:23:05|326.9 18:23:06|326.9 18:23:06|326.9 18:23:07|326.9 18:23:08|326.9 18:23:08|326.9 18:23:09|326.9 18:23:10|326.9 18:23:10|326.9 18:23:11|326.9 18:23:12|326.9 18:23:12|326.9 18:23:12|326.5 18:23:13|326.5 18:23:13|326.5 18:23:14|326.5 18:23:15|326.5 18:23:15|326.7 18:23:15|326.7 18:23:16|326.7 18:23:16|326.7 18:23:17|326.7 18:23:18|326.7 18:23:18|326.7 18:23:19|326.7 18:23:20|326.7 18:23:20|326.8 18:23:21|326.9 18:23:21|326.9 18:23:22|326.9 18:23:23|326.9 18:23:23|326.9 18:23:24|326.9 18:23:25|326.9 18:23:25|326.9 18:23:25|326.9 18:23:26|326.9 18:23:26|326.9 18:23:27|326.9 18:23:28|326.9 18:23:29|326.9 18:23:31|326.9 18:23:32|326.9 18:23:33|326.9 18:23:34|326.9 18:23:35|326.9 18:23:36|326.9 18:23:36|326.9 18:23:37|326.9 18:23:38|326.9 18:23:39|326.9 18:23:39|326.9 18:23:40|326.9 18:23:41|326.9 18:23:41|327.2 18:23:42|327.2 18:23:43|327.2 18:23:43|327.2 18:23:43|327.2 18:23:44|327.2 18:23:45|327.2 18:23:45|327.2 18:23:47|327. 18:23:47|327. 18:23:48|327. 18:23:49|327. 18:23:50|327. 18:23:50|327. 18:23:51|327. 18:23:53|326.7 18:23:53|326.7 18:23:53|326.7 18:23:54|326.7 18:23:55|326.7 18:23:55|326.7 18:23:55|326.7 18:23:56|326.7 18:23:56|326.7 18:23:57|326.7 18:23:58|326.7 18:23:58|326.7 18:23:59|326.7 18:24:00|326.7 18:24:00|326.7 18:24:01|326.7 18:24:02|326.7 18:24:02|326.7 18:24:03|326.7 18:24:03|326.3 18:24:04|326.3 18:24:04|326.3 18:24:05|326.3 18:24:06|326.3 18:24:06|326.3 18:24:07|326.4 18:24:07|326.4 18:24:08|326.4 18:24:08|326.4 18:24:09|326.4 18:24:10|326.4 18:24:11|326.4 18:24:12|326.4 18:24:12|326.4 18:24:12|326.4 18:24:13|326.4 18:24:14|326.3 18:24:14|326.3 18:24:14|326.3 18:24:15|326.3 18:24:15|326.3 18:24:16|326.4 18:24:16|326.4 18:24:16|326.4 18:24:17|326.4 18:24:18|326.4 18:24:19|326.4 18:24:20|326.4 18:24:20|326.4 18:24:20|326.4 18:24:21|326.4 18:24:22|326.4 18:24:22|326.4 18:24:23|326.4 18:24:24|326.4 18:24:24|326.4 18:24:24|326.4 18:24:25|326.4 18:24:26|326.4 18:24:27|326. 18:24:27|326. 18:24:27|326. 18:24:29|325.8 18:24:29|325.7 18:24:31|326.2 18:24:32|326.2 18:24:33|326.1 18:24:33|326.1 18:24:35|326.1 18:24:35|326.1 18:24:37|326.2 18:24:38|326.2 18:24:38|326.2 18:24:39|326.2 18:24:40|326.2 18:24:40|326.2 18:24:41|326.2 18:24:41|326.2 18:24:42|326.2 18:24:43|326.2 18:24:44|326.2 18:24:45|326.3 18:24:45|326.3 18:24:46|326.3 18:24:47|326.3 18:24:48|326.3 18:24:49|326.3 18:24:50|326.3 18:24:50|326.3 18:24:51|326.3 18:24:52|326.3 18:24:52|326.3 18:24:53|326.3 18:24:53|326.3 18:24:54|326.3 18:24:54|326.3 18:24:55|326.3 18:24:55|326.3 18:24:56|326.3 18:24:57|326.3 18:24:57|326.3 18:24:58|326.3 18:24:59|326.3 18:25:00|326. 18:25:00|326. 18:25:01|326. 18:25:01|326. 18:25:02|326. 18:25:03|326. 18:25:03|326. 18:25:04|326. 18:25:06|326. 18:25:06|326. 18:25:06|326. 18:25:07|326. 18:25:08|326.2 18:25:08|326.2 18:25:09|326.2 18:25:09|326.2 18:25:10|326.2 18:25:10|326.2 18:25:11|326.2 18:25:11|326.2 18:25:12|326.2 18:25:12|326.2 18:25:13|326.2 18:25:14|326.2 18:25:14|326.2 18:25:14|326.2 18:25:14|326.2 18:25:15|326. 18:25:15|326. 18:25:16|326. 18:25:16|326. 18:25:17|326. 18:25:17|326. 18:25:18|325.8 18:25:18|325.8 18:25:19|325.8 18:25:19|325.8 18:25:20|325.8 18:25:20|325.8 18:25:22|325.8 18:25:22|325.8 18:25:23|325.8 18:25:23|325.8 18:25:24|325.8 18:25:25|325.8 18:25:25|325.8 18:25:26|325.8 18:25:26|325.8 18:25:27|325.8 18:25:28|325.8 18:25:28|325.8 18:25:29|325.8 18:25:30|325.8 18:25:31|325.8 18:25:32|325.8 18:25:33|325.7 18:25:33|325.7 18:25:34|325.7 18:25:34|325.7 18:25:36|325.7 18:25:36|325.7 18:25:38|325.7 18:25:39|325.7 18:25:40|325.7 18:25:40|325.7 18:25:41|325.7 18:25:42|325.7 18:25:43|325.7 18:25:44|325.7 18:25:44|326. 18:25:45|326. 18:25:46|326. 18:25:47|326. 18:25:47|326. 18:25:48|326. 18:25:48|326. 18:25:49|326. 18:25:49|326. 18:25:50|326. 18:25:50|326.1 18:25:51|326. 18:25:51|326. 18:25:52|326. 18:25:53|326. 18:25:54|326. 18:25:55|325.8 18:25:55|325.8 18:25:56|325.8 18:25:57|325.8 18:25:57|325.8 18:25:58|325.8 18:25:59|325.9 18:25:59|325.9 18:26:00|325.9 18:26:01|325.9 18:26:01|325.9 18:26:02|325.9 18:26:02|325.9 18:26:03|325.6 18:26:03|325.6 18:26:04|325.6 18:26:04|325.6 18:26:05|325.6 18:26:05|325.6 18:26:06|325.6 18:26:06|325.6 18:26:06|325.6 18:26:07|325.6 18:26:08|325.6 18:26:08|325.6 18:26:09|325.6 18:26:09|325.6 18:26:10|325.6 18:26:10|325.6 18:26:10|325.6 18:26:11|325.6 18:26:11|325.6 18:26:12|325.6 18:26:13|325.6 18:26:13|325.6 18:26:13|325.6 18:26:14|325.6 18:26:15|325.6 18:26:15|325.6 18:26:16|325.6 18:26:17|325.4 18:26:18|325.4 18:26:18|325.4 18:26:19|325.4 18:26:19|325.5 18:26:20|325.5 18:26:20|325.5 18:26:21|325.5 18:26:21|325.6 18:26:22|325.6 18:26:23|325.6 18:26:24|325.6 18:26:24|325.6 18:26:25|325.6 18:26:25|325.6 18:26:26|325.3 18:26:27|325.3 18:26:28|325.2 18:26:29|325.2 18:26:29|325.3 18:26:30|325.3 18:26:31|325.4 18:26:32|325.4 18:26:33|325.2 18:26:34|325.2 18:26:34|325.3 18:26:35|325.3 18:26:35|325.4 18:26:36|325.3 18:26:37|325.3 18:26:38|325.3 18:26:38|325.4 18:26:39|325.4 18:26:40|325.4 18:26:41|325.4 18:26:42|325.4 18:26:42|325.4 18:26:43|325.4 18:26:43|325.4 18:26:44|325.4 18:26:44|325.4 18:26:45|325.4 18:26:46|325.4 18:26:46|325.4 18:26:47|325.4 18:26:47|325.4 18:26:48|325.4 18:26:49|325.5 18:26:50|325.6 18:26:51|325.6 18:26:51|325.6 18:26:52|325.9 18:26:53|325.9 18:26:53|325.9 18:26:54|325.9 18:26:54|325.9 18:26:55|325.9 18:26:55|325.9 18:26:56|325.9 18:26:57|325.9 18:26:58|325.7 18:26:58|325.8 18:26:59|325.8 18:27:00|325.8 18:27:01|325.8 18:27:01|325.8 18:27:01|325.8 18:27:02|325.8 18:27:03|325.8 18:27:04|325.8 18:27:05|325.8 18:27:05|325.8 18:27:06|325.8 18:27:07|325.8 18:27:08|325.8 18:27:08|325.8 18:27:09|325.8 18:27:09|325.8 18:27:10|325.9 18:27:11|325.9 18:27:11|325.9 18:27:12|325.9 18:27:12|325.7 18:27:13|325.7 18:27:14|325.7 18:27:14|325.7 18:27:15|325.7 18:27:16|325.7 18:27:16|325.7 18:27:17|325.7 18:27:17|325.7 18:27:17|325.7 18:27:18|325.7 18:27:19|325.7 18:27:20|325.7 18:27:20|325.8 18:27:21|325.8 18:27:21|325.8 18:27:21|325.7 18:27:22|325.7 18:27:22|325.7 18:27:23|325.7 18:27:24|325.7 18:27:24|325.9 18:27:24|325.9 18:27:25|325.9 18:27:25|325.9 18:27:26|325.9 18:27:26|325.9 18:27:27|325.9 18:27:27|325.9 18:27:28|325.9 18:27:29|325.9 18:27:29|325.9 18:27:29|325.9 18:27:30|325.9 18:27:30|325.9 18:27:31|325.9 18:27:31|325.7 18:27:32|325.7 18:27:34|325.7 18:27:35|325.7 18:27:36|325.7 18:27:36|325.7 18:27:37|325.7 18:27:38|325.7 18:27:38|325.7 18:27:40|325.7 18:27:40|325.7 18:27:41|325.1 18:27:41|325.1 18:27:42|325.1 18:27:43|325.1 18:27:44|325.1 18:27:44|325.1 18:27:45|325.1 18:27:45|325.1 18:27:46|325.1 18:27:47|325.1 18:27:47|325.1 18:27:49|325.1 18:27:49|325.1 18:27:50|325.1 18:27:51|325.1 18:27:51|325.1 18:27:52|325.1 18:27:52|325.1 18:27:53|325.1 18:27:54|325.1 18:27:55|325.1 18:27:55|325.1 18:27:56|325.1 18:27:56|325.4 18:27:57|325.4 18:27:58|325.4 18:27:59|325.4 18:28:00|325.4 18:28:00|325.4 18:28:01|325.2 18:28:01|325.2 18:28:02|325.2 18:28:03|325.2 18:28:03|325.2 18:28:04|325.2 18:28:05|325.2 18:28:06|325.2 18:28:06|325.2 18:28:06|325.2 18:28:07|325.2 18:28:07|325.2 18:28:08|325.2 18:28:08|325.2 18:28:09|325.2 18:28:09|325.2 18:28:10|325.2 18:28:11|325. 18:28:11|325. 18:28:12|325. 18:28:13|325. 18:28:14|325. 18:28:14|325. 18:28:15|325. 18:28:16|325. 18:28:17|325. 18:28:17|325. 18:28:18|325. 18:28:18|325. 18:28:19|325. 18:28:20|325. 18:28:20|325. 18:28:21|325. 18:28:21|325. 18:28:22|325. 18:28:22|325. 18:28:23|325. 18:28:23|325. 18:28:23|325. 18:28:24|325. 18:28:24|325. 18:28:25|325. 18:28:25|325. 18:28:26|325. 18:28:26|325. 18:28:27|325. 18:28:28|325. 18:28:28|325. 18:28:28|324.8 18:28:29|324.8 18:28:30|324.6 18:28:30|324.6 18:28:31|324.8 18:28:32|324.8 18:28:33|324.8 18:28:34|324.8 18:28:36|324.4 18:28:36|324.6 18:28:37|324.6 18:28:38|325. 18:28:39|325. 18:28:40|325. 18:28:40|325.3 18:28:41|325.3 18:28:41|325.3 18:28:43|325. 18:28:44|325. 18:28:44|325. 18:28:45|325. 18:28:46|325. 18:28:46|325. 18:28:47|325. 18:28:47|325. 18:28:48|325. 18:28:49|325. 18:28:49|325.3 18:28:50|325.3 18:28:51|325.3 18:28:52|325.3 18:28:53|325.3 18:28:53|325.3 18:28:54|325.3 18:28:54|325.3 18:28:55|325.3 18:28:55|325. 18:28:57|325. 18:28:57|325. 18:28:58|325. 18:28:58|325. 18:28:58|325. 18:28:59|325. 18:28:59|325. 18:29:00|325. 18:29:00|325. 18:29:01|325. 18:29:02|325. 18:29:03|325. 18:29:04|324.9 18:29:05|324.9 18:29:05|324.9 18:29:06|324.9 18:29:06|324.9 18:29:07|324.9 18:29:07|324.9 18:29:08|324.9 18:29:09|324.9 18:29:10|324.9 18:29:11|324.9 18:29:11|324.9 18:29:11|324.9 18:29:12|324.9 18:29:13|324.9 18:29:13|324.9 18:29:14|324.9 18:29:14|324.7 18:29:15|324.7 18:29:16|324.7 18:29:16|324.7 18:29:17|324.7 18:29:18|324.7 18:29:18|324.7 18:29:19|324.7 18:29:19|324.7 18:29:19|324.7 18:29:20|324.7 18:29:21|324.7 18:29:21|324.5 18:29:22|324.5 18:29:22|324.5 18:29:23|324.5 18:29:23|324.5 18:29:24|324.5 18:29:24|324.7 18:29:25|324.7 18:29:25|324.7 18:29:26|324.7 18:29:26|324.7 18:29:27|324.7 18:29:27|324.7 18:29:28|324.7 18:29:29|324.7 18:29:29|324.7 18:29:29|324.7 18:29:30|324.7 18:29:30|324.7 18:29:31|324.7 18:29:31|324.7 18:29:32|324.7 18:29:32|324.7 18:29:33|324.7 18:29:34|324.7 18:29:35|324.7 18:29:36|324.7 18:29:37|324.7 18:29:38|324.7 18:29:39|324.7 18:29:40|324.7 18:29:41|324.3 18:29:42|324.3 18:29:43|324.3 18:29:44|324.3 18:29:45|324.3 18:29:46|324.3 18:29:47|324.3 18:29:48|324.3 18:29:48|324.3 18:29:49|324.3 18:29:50|324.3 18:29:51|324.3 18:29:51|324.3 18:29:52|324.7 18:29:53|324.6 18:29:53|324.6 18:29:54|324.6 18:29:54|324.6 18:29:55|324.6 18:29:56|324.6 18:29:57|324.6 18:29:57|324.6 18:29:58|324.6 18:29:59|324.6 18:29:59|324.9 18:30:00|324.9 18:30:01|324.9 18:30:01|324.9 18:30:02|324.9 18:30:03|324.9 18:30:04|324.9 18:30:04|324.9 18:30:04|324.4 18:30:05|324.4 18:30:06|324.4 18:30:06|324.3 18:30:07|324.3 18:30:08|324. 18:30:08|324. 18:30:08|324.2 18:30:09|324.2 18:30:10|324.2 18:30:10|324.2 18:30:11|324.2 18:30:11|324.2 18:30:12|324.2 18:30:12|324.2 18:30:13|324.2 18:30:14|323.9 18:30:14|323.9 18:30:15|323.9 18:30:15|323.9 18:30:16|323.9 18:30:16|323.9 18:30:17|323.9 18:30:18|324.3 18:30:18|324.3 18:30:18|324.3 18:30:20|324.3 18:30:20|324.3 18:30:20|324.3 18:30:21|324.3 18:30:21|324.3 18:30:21|324.3 18:30:22|324.3 18:30:22|324.3 18:30:23|324.3 18:30:23|324.3 18:30:24|324.2 18:30:24|324.2 18:30:24|324.2 18:30:25|324.2 18:30:25|324.7 18:30:26|324.7 18:30:26|324.9 18:30:27|324.9 18:30:27|325.1 18:30:28|325.1 18:30:28|325.1 18:30:29|325.1 18:30:30|325.1 18:30:30|325.1 18:30:30|325.1 18:30:31|325.1 18:30:31|325.2 18:30:32|325.2 18:30:32|325. 18:30:33|325. 18:30:33|325. 18:30:35|325. 18:30:36|325. 18:30:37|324.9 18:30:38|324.9 18:30:39|324.6 18:30:41|324.8 18:30:42|324.8 18:30:42|324.8 18:30:43|324.8 18:30:44|324.8 18:30:44|324.8 18:30:44|325.5 18:30:45|325.5 18:30:46|325.5 18:30:47|325.5 18:30:47|325.8 18:30:48|325.8 18:30:49|325.8 18:30:49|325.8 18:30:50|325.8 18:30:51|325.8 18:30:51|325.8 18:30:52|325.8 18:30:53|325.8 18:30:54|325.8 18:30:54|325.8 18:30:55|325.8 18:30:55|325.8 18:30:56|325.8 18:30:57|325.8 18:30:57|325.8 18:30:57|325.8 18:30:58|325.4 18:31:04|325. 18:31:05|325. 18:31:05|325. 18:31:06|324.8 18:31:06|324.8 18:31:06|324.8 18:31:07|324.8 18:31:08|324.8 18:31:08|324.7 18:31:09|324.7 18:31:09|324.7 18:31:09|324.7 18:31:10|324.7 18:31:10|324.7 18:31:11|324.7 18:31:11|324.7 18:31:12|324.7 18:31:12|324.7 18:31:12|324.7 18:31:13|324.7 18:31:13|324.7 18:31:13|324.7 18:31:14|324.7 18:31:14|324.7 18:31:15|324.7 18:31:15|324.7 18:31:15|324.5 18:31:16|324.5 18:31:17|324.5 18:31:17|324.5 18:31:18|324.5 18:31:18|324.5 18:31:18|324.5 18:31:19|324.5 18:31:19|324.5 18:31:19|324.5 18:31:20|324.5 18:31:21|324.5 18:31:21|324.5 18:31:22|324. 18:31:22|324. 18:31:23|324. 18:31:23|324. 18:31:23|324. 18:31:24|324. 18:31:24|324. 18:31:25|324. 18:31:26|324. 18:31:26|324. 18:31:27|324. 18:31:27|324. 18:31:28|324. 18:31:29|324.1 18:31:29|324.1 18:31:30|324.1 18:31:30|324.2 18:31:31|324.2 18:31:32|324.2 18:31:32|324.2 18:31:33|324.2 18:31:33|324.2 18:31:34|324.2 18:31:34|323.7 18:31:35|323.7 18:31:36|323.7 18:31:37|323.7 18:31:38|323.7 18:31:38|323.7 18:31:39|323.7 18:31:40|323.7 18:31:41|323.7 18:31:41|323.7 18:31:43|323.7 18:31:43|323.7 18:31:44|323.7 18:31:45|323.7 18:31:46|323.7 18:31:46|323.7 18:31:47|323.7 18:31:47|323.7 18:31:48|323.7 18:31:48|323.7 18:31:49|323.7 18:31:49|323.8 18:31:50|323.6 18:31:51|323.6 18:31:51|323.6 18:31:52|323.6 18:31:52|323.6 18:31:53|323.6 18:31:54|323.6 18:31:54|323.6 18:31:55|323.6 18:31:56|323.6 18:31:57|323.6 18:31:58|323.6 18:31:58|323.6 18:31:59|323.6 18:32:00|323.6 18:32:00|323.6 18:32:01|323.6 18:32:02|323.6 18:32:03|323.6 18:32:03|323.6 18:32:04|323.6 18:32:05|323.6 18:32:05|323.6 18:32:05|323.6 18:32:06|323.6 18:32:07|323.6 18:32:07|323.5 18:32:08|323.4 18:32:08|323.3 18:32:09|323.3 18:32:09|323.5 18:32:10|323.5 18:32:11|323.7 18:32:12|323.6 18:32:12|323.6 18:32:13|323.6 18:32:13|323.6 18:32:13|323.6 18:32:14|323.6 18:32:15|323.6 18:32:15|323.6 18:32:16|323.3 18:32:16|323.1 18:32:17|323.1 18:32:18|323.1 18:32:18|323.1 18:32:19|323.1 18:32:19|323.1 18:32:20|323.1 18:32:21|323.1 18:32:21|323.1 18:32:22|323.1 18:32:23|323.1 18:32:23|323.1 18:32:24|323.1 18:32:24|323.1 18:32:25|323.1 18:32:25|323.1 18:32:26|323.1 18:32:26|323.7 18:32:27|323.7 18:32:27|323.8 18:32:28|323.8 18:32:28|323.8 18:32:29|323.8 18:32:29|323.8 18:32:30|323.8 18:32:31|323.8 18:32:31|323.8 18:32:32|323.8 18:32:32|323.8 18:32:32|323.8 18:32:33|323.8 18:32:34|323.8 18:32:35|323.3 18:32:35|323.4 18:32:36|323.4 18:32:37|323.4 18:32:38|323.4 18:32:39|323.3 18:32:40|323.2 18:32:41|323.2 18:32:42|323.2 18:32:43|323.2 18:32:44|323.3 18:32:45|323.3 18:32:46|323.4 18:32:47|323.4 18:32:47|323.4 18:32:48|323.6 18:32:49|323.6 18:32:49|323.6 18:32:50|323.6 18:32:51|323.6 18:32:51|323.6 18:32:52|323.4 18:32:53|323.4 18:32:53|323.4 18:32:54|323.4 18:32:55|323.4 18:32:56|323.4 18:32:57|323.4 18:32:57|323.4 18:32:58|323.4 18:32:58|323.7 18:32:59|323.7 18:32:59|323.7 18:33:00|323.7 18:33:00|323.7 18:33:01|323.7 18:33:02|323.7 18:33:02|323.6 18:33:03|323.6 18:33:03|323.6 18:33:04|323.6 18:33:05|323.6 18:33:05|323.6 18:33:06|323.6 18:33:06|323.6 18:33:07|323.6 18:33:08|323.6 18:33:08|323.6 18:33:09|323.3 18:33:09|323.3 18:33:10|323.3 18:33:10|323.3 18:33:11|323.3 18:33:11|323.3 18:33:12|323.3 18:33:12|323.3 18:33:13|323.3 18:33:13|323.3 18:33:14|323.3 18:33:14|323.3 18:33:15|323.3 18:33:15|323.3 18:33:16|323.3 18:33:16|323.3 18:33:17|323.3 18:33:18|323.3 18:33:18|323.3 18:33:19|323.3 18:33:19|323.3 18:33:20|323.3 18:33:20|323.3 18:33:21|323.3 18:33:22|323.3 18:33:22|323.3 18:33:23|323.5 18:33:23|323.5 18:33:24|323.5 18:33:24|323.5 18:33:25|323.5 18:33:25|323.7 18:33:26|323.7 18:33:26|323.7 18:33:27|323.7 18:33:27|323.6 18:33:28|323.6 18:33:29|323.6 18:33:29|323.6 18:33:30|323.6 18:33:30|323.6 18:33:31|323.6 18:33:31|323.6 18:33:32|323.6 18:33:32|323.6 18:33:32|323.7 18:33:33|323.7 18:33:33|323.7 18:33:34|323.7 18:33:35|323.7 18:33:35|323.7 18:33:36|323.7 18:33:36|323.7 18:33:37|323.7 18:33:38|323.7 18:33:39|323.7 18:33:40|323.7 18:33:41|323.7 18:33:43|323.7 18:33:43|324. 18:33:44|323.9 18:33:45|323.9 18:33:46|324.1 18:33:47|324.2 18:33:48|324.2 18:33:48|324.2 18:33:49|324.2 18:33:49|324.2 18:33:50|324.2 18:33:50|324.2 18:33:51|324.2 18:33:51|324.2 18:33:52|324.2 18:33:53|324.2 18:33:54|324.2 18:33:54|324.2 18:33:55|324.2 18:33:56|324.2 18:33:57|324.2 18:33:57|324.4 18:33:58|324.4 18:33:58|324.4 18:33:59|324.4 18:33:59|324.4 18:34:00|324.4 18:34:00|324.4 18:34:00|324.4 18:34:02|324.4 18:34:02|324.4 18:34:03|324.4 18:34:03|324.4 18:34:04|324.4 18:34:04|324.4 18:34:05|324.4 18:34:05|324.4 18:34:06|324.4 18:34:06|324.4 18:34:07|324.4 18:34:07|324.4 18:34:08|323.7 18:34:08|323.7 18:34:09|323.7 18:34:10|323.7 18:34:11|323.6 18:34:11|323.6 18:34:12|323.6 18:34:13|323.6 18:34:13|323.6 18:34:14|323.6 18:34:14|323.6 18:34:14|323.6 18:34:15|323.6 18:34:16|323.6 18:34:16|323.6 18:34:18|323.8 18:34:18|323.8 18:34:19|323.8 18:34:19|323.8 18:34:20|323.8 18:34:20|323.9 18:34:21|323.9 18:34:21|323.9 18:34:22|323.9 18:34:23|323.9 18:34:23|323.8 18:34:24|323.8 18:34:24|323.8 18:34:25|323.8 18:34:25|323.9 18:34:26|323.9 18:34:26|323.9 18:34:27|323.9 18:34:27|323.9 18:34:28|323.9 18:34:28|323.9 18:34:28|323.9 18:34:29|323.9 18:34:29|323.9 18:34:29|323.9 18:34:30|323.9 18:34:30|323.9 18:34:31|323.9 18:34:31|323.9 18:34:32|323.9 18:34:33|323.9 18:34:33|323.9 18:34:34|323.9 18:34:34|323.9 18:34:35|323.9 18:34:35|323.9 18:34:35|323.9 18:34:36|323.9 18:34:36|323.9 18:34:36|323.9 18:34:37|323.9 18:34:37|323.6 18:34:38|323.6 18:34:39|323.6 18:34:40|323.6 18:34:42|323.4 18:34:43|323.4 18:34:44|323.4 18:34:45|323.4 18:34:46|323.4 18:34:47|323.9 18:34:48|323.9 18:34:49|324. 18:34:49|323.8 18:34:50|323.8 18:34:50|323.8 18:34:51|323.8 18:34:52|323.8 18:34:52|323.8 18:34:53|323.8 18:34:54|324.2 18:34:55|324.2 18:34:56|324.2 18:34:57|324.2 18:34:57|324.2 18:34:58|324.2 18:34:59|323.8 18:35:00|323.6 18:35:00|323.7 18:35:01|323.7 18:35:01|323.3 18:35:02|323.3 18:35:03|323.3 18:35:04|323.3 18:35:05|323.3 18:35:07|323.3 18:35:08|323.5 18:35:09|323.5 18:35:09|323.5 18:35:10|323.5 18:35:11|323.5 18:35:12|323.5 18:35:12|323.5 18:35:12|323.5 18:35:13|323.5 18:35:13|323.5 18:35:14|323.5 18:35:15|323.5 18:35:15|323.5 18:35:16|323.7 18:35:16|323.7 18:35:17|323.7 18:35:17|323.7 18:35:18|323.7 18:35:18|323.7 18:35:19|323.7 18:35:20|323.7 18:35:20|323.7 18:35:21|323.7 18:35:21|323.7 18:35:22|323.7 18:35:22|323.7 18:35:23|323.7 18:35:23|323.7 18:35:24|323.7 18:35:25|323.7 18:35:25|323.7 18:35:26|323.7 18:35:27|323.7 18:35:27|323.7 18:35:27|323.7 18:35:28|323.7 18:35:29|323.7 18:35:30|323.7 18:35:31|323.7 18:35:31|323.7 18:35:32|323.7 18:35:33|323.7 18:35:33|323.7 18:35:34|323.7 18:35:34|323.7 18:35:35|323.7 18:35:35|323.7 18:35:36|323.9 18:35:36|324.1 18:35:37|324.2 18:35:38|324.2 18:35:38|324.3 18:35:39|324.3 18:35:40|324.3 18:35:41|324.4 18:35:42|324.4 18:35:43|324.4 18:35:44|324.6 18:35:45|324.6 18:35:46|324.6 18:35:47|324.6 18:35:47|324.6 18:35:48|324.6 18:35:49|324.6 18:35:49|324.6 18:35:50|324.6 18:35:51|324.6 18:35:52|324.3 18:35:52|324.5 18:35:52|324.5 18:35:53|324.5 18:35:54|324.5 18:35:55|324.5 18:35:55|324.7 18:35:56|324.7 18:35:57|324.7 18:35:58|324.6 18:35:58|324.6 18:35:59|324.6 18:35:59|324.6 18:36:00|324.6 18:36:00|324.6 18:36:01|324.7 18:36:01|324.7 18:36:02|324.7 18:36:03|324.7 18:36:03|324.7 18:36:03|324.7 18:36:04|324.7 18:36:04|324.7 18:36:05|324.7 18:36:05|324.7 18:36:06|324.7 18:36:07|324.7 18:36:07|324.7 18:36:08|324.3 18:36:08|324.1 18:36:09|324.1 18:36:09|324.1 18:36:09|324.1 18:36:10|324.1 18:36:11|324.1 18:36:11|324.1 18:36:12|324.1 18:36:12|324.1 18:36:12|324.1 18:36:13|324.1 18:36:13|324.1 18:36:14|324.1 18:36:14|324.1 18:36:15|324.1 18:36:16|324.1 18:36:16|324.1 18:36:16|324.1 18:36:17|324.1 18:36:18|324.2 18:36:18|324.2 18:36:19|324.2 18:36:19|324.2 18:36:20|324.2 18:36:20|324.2 18:36:21|324.3 18:36:21|324.3 18:36:22|324.1 18:36:22|324.1 18:36:23|324.1 18:36:23|324.1 18:36:24|324.1 18:36:25|324.2 18:36:25|324.2 18:36:25|324.2 18:36:26|324.2 18:36:27|324.2 18:36:27|324.2 18:36:28|324.2 18:36:28|324.2 18:36:29|324.2 18:36:29|324.2 18:36:30|324.2 18:36:30|324.2 18:36:31|324.2 18:36:32|324.2 18:36:32|324.2 18:36:33|324.2 18:36:33|324.2 18:36:34|324.2 18:36:35|324.4 18:36:36|324.4 18:36:36|324.4 18:36:37|324.4 18:36:37|324.4 18:36:38|324.4 18:36:39|324.4 18:36:39|324.4 18:36:40|324.4 18:36:41|324.4 18:36:42|324.4 18:36:43|324.2 18:36:44|324.4 18:36:45|324.4 18:36:46|324.4 18:36:47|324.4 18:36:48|324.4 18:36:48|324.4 18:36:49|324.4 18:36:50|324.4 18:36:50|324.4 18:36:52|324.4 18:36:53|324.4 18:36:54|324.6 18:36:55|324.7 18:36:56|324.7 18:36:57|324.7 18:36:58|324.7 18:36:58|324.7 18:36:59|324.7 18:36:59|324.7 18:37:00|324.7 18:37:01|324.7 18:37:02|324.7 18:37:03|324.7 18:37:03|324.7 18:37:04|324.7 18:37:04|324.7 18:37:06|324.7 18:37:06|324.7 18:37:07|324.7 18:37:08|324.7 18:37:08|324.7 18:37:09|324.7 18:37:09|324.7 18:37:10|324.7 18:37:10|324.7 18:37:10|324.7 18:37:11|324.7 18:37:11|324.7 18:37:12|324.7 18:37:18|324.7 18:37:19|324.7 18:37:19|324.7 18:37:19|324.7 18:37:20|324.7 18:37:21|324.7 18:37:21|324.7 18:37:22|324.7 18:37:23|324.7 18:37:23|324.7 18:37:24|324.7 18:37:25|324.7 18:37:25|324.7 18:37:26|324.7 18:37:27|324.7 18:37:27|324.7 18:37:28|324.7 18:37:28|324.5 18:37:29|324.5 18:37:29|324.5 18:37:30|324.5 18:37:30|324.5 18:37:30|324.5 18:37:31|324.5 18:37:31|324.5 18:37:31|324.5 18:37:32|324.5 18:37:32|324.5 18:37:33|324.5 18:37:34|324.6 18:37:34|324.6 18:37:35|324.6 18:37:35|324.6 18:37:36|324.6 18:37:36|324.6 18:37:37|324.6 18:37:38|324.6 18:37:38|324.3 18:37:39|324.3 18:37:39|324.4 18:37:40|324.4 18:37:41|324.4 18:37:42|324. 18:37:43|324.2 18:37:45|324.2 18:37:45|324.2 18:37:46|324.2 18:37:47|324.2 18:37:48|324.5 18:37:49|324.5 18:37:49|324.5 18:37:50|324.5 18:37:51|324.5 18:37:51|324.5 18:37:52|324.5 18:37:53|324.5 18:37:53|324.5 18:37:54|324.5 18:37:54|324.5 18:37:56|324.5 18:37:56|324.5 18:37:57|324.5 18:37:58|324.5 18:37:58|324.4 18:37:59|324.4 18:37:59|324.4 18:38:00|324.4 18:38:00|324.4 18:38:01|324.4 18:38:02|324.4 18:38:03|324.4 18:38:03|324.4 18:38:04|324.4 18:38:04|324.4 18:38:05|324.4 18:38:05|324.4 18:38:06|324.4 18:38:07|324.4 18:38:08|324.4 18:38:08|324.4 18:38:09|324.4 18:38:10|324.4 18:38:10|324.4 18:38:11|324.4 18:38:12|324.4 18:38:12|324.4 18:38:12|324.4 18:38:13|324.4 18:38:13|324.4 18:38:14|324.4 18:38:15|324.4 18:38:15|324.4 18:38:16|324.4 18:38:16|324.4 18:38:17|324.4 18:38:18|324.4 18:38:19|324.4 18:38:19|324.4 18:38:19|324.4 18:38:20|324.6 18:38:21|324.6 18:38:21|324.6 18:38:21|324.6 18:38:22|324.6 18:38:23|324.6 18:38:23|324.6 18:38:24|324.6 18:38:24|324.6 18:38:25|324.6 18:38:25|324.6 18:38:26|324.6 18:38:26|324.6 18:38:27|324.6 18:38:28|324.3 18:38:28|324.3 18:38:28|324.3 18:38:29|324.3 18:38:30|324.3 18:38:30|324.3 18:38:31|324.3 18:38:31|324.3 18:38:32|324.3 18:38:33|324.3 18:38:33|324.3 18:38:34|324.3 18:38:34|324.3 18:38:35|324.3 18:38:35|324.3 18:38:36|324.3 18:38:37|324.3 18:38:37|324.3 18:38:38|324.3 18:38:38|324.3 18:38:38|324.3 18:38:40|324.3 18:38:40|324.3 18:38:41|324.3 18:38:42|324.3 18:38:42|324.3 18:38:44|324.3 18:38:45|324.3 18:38:46|324.3 18:38:48|324.3 18:38:49|324.3 18:38:50|324.3 18:38:51|324.3 18:38:52|324.3 18:38:52|324.3 18:38:53|324.3 18:38:54|324.3 18:38:54|324.3 18:38:55|324.3 18:38:56|324.3 18:38:56|324.3 18:38:57|324.3 18:38:58|324.3 18:38:59|324.3 18:38:59|324.3 18:38:59|324.2 18:39:00|324.2 18:39:00|324.2 18:39:01|324.2 18:39:03|324. 18:39:03|324. 18:39:04|324. 18:39:04|324. 18:39:05|324. 18:39:05|324. 18:39:06|324. 18:39:07|324. 18:39:07|324. 18:39:08|324.1 18:39:08|324.1 18:39:09|324.1 18:39:10|324.1 18:39:10|324.1 18:39:10|324.1 18:39:11|324.1 18:39:12|324.1 18:39:12|324.1 18:39:13|324.1 18:39:14|324.1 18:39:14|324.1 18:39:15|324.4 18:39:15|324.4 18:39:16|324.4 18:39:16|324.4 18:39:18|324.4 18:39:18|324.4 18:39:18|324.4 18:39:19|324.4 18:39:19|324.4 18:39:20|324.4 18:39:20|324.4 18:39:21|324.2 18:39:21|324.2 18:39:21|324.2 18:39:22|324.2 18:39:23|324.2 18:39:23|324.2 18:39:23|324.2 18:39:24|324.2 18:39:24|324.2 18:39:25|324.2 18:39:26|324.2 18:39:26|324.2 18:39:26|324.2 18:39:27|324.2 18:39:27|324.2 18:39:28|324.2 18:39:29|324.2 18:39:29|324.2 18:39:30|324.2 18:39:30|324.2 18:39:31|324.2 18:39:32|324.2 18:39:32|324.2 18:39:33|324.2 18:39:33|324.2 18:39:34|324.2 18:39:34|324.2 18:39:35|324.2 18:39:35|324.2 18:39:36|324.2 18:39:36|324.2 18:39:37|324.2 18:39:38|324.2 18:39:38|324.2 18:39:38|324.2 18:39:39|324.2 18:39:40|324.2 18:39:40|324.2 18:39:41|324. 18:39:41|324. 18:39:42|324. 18:39:43|324. 18:39:44|324. 18:39:45|324. 18:39:46|324. 18:39:47|324. 18:39:47|324. 18:39:48|324. 18:39:49|324. 18:39:50|324. 18:39:51|324. 18:39:52|324. 18:39:53|324. 18:39:54|324. 18:39:54|324. 18:39:55|324. 18:39:55|324. 18:39:56|323.9 18:39:56|323.9 18:39:57|323.9 18:39:57|323.9 18:39:58|323.9 18:39:59|323.9 18:40:00|323.9 18:40:01|323.9 18:40:01|323.9 18:40:02|323.9 18:40:03|323.9 18:40:04|323.9 18:40:04|323.9 18:40:05|323.9 18:40:06|323.9 18:40:06|323.9 18:40:08|323.9 18:40:08|323.9 18:40:09|323.9 18:40:10|323.9 18:40:10|323.9 18:40:11|323.9 18:40:12|323.8 18:40:12|323.8 18:40:13|323.8 18:40:13|323.8 18:40:14|323.8 18:40:14|323.8 18:40:14|323.8 18:40:15|323.8 18:40:15|323.8 18:40:16|323.8 18:40:17|323.8 18:40:17|323.8 18:40:18|323.8 18:40:18|323.8 18:40:19|324. 18:40:20|324. 18:40:20|324.3 18:40:20|324.3 18:40:21|324.3 18:40:21|324.3 18:40:22|324.3 18:40:22|324.3 18:40:23|324.3 18:40:23|324.3 18:40:24|324.3 18:40:24|324.3 18:40:24|324.3 18:40:25|324. 18:40:26|324. 18:40:26|324. 18:40:26|324. 18:40:27|324. 18:40:28|324.1 18:40:28|324.1 18:40:29|324.1 18:40:29|324.1 18:40:30|324.1 18:40:30|324.1 18:40:31|324.1 18:40:31|324.1 18:40:32|324.1 18:40:33|324.1 18:40:33|324.1 18:40:33|324.1 18:40:34|324.1 18:40:34|324.1 18:40:35|324. 18:40:36|324. 18:40:36|324.1 18:40:36|324.1 18:40:37|324.1 18:40:38|324.1 18:40:38|324.1 18:40:39|324.1 18:40:39|324.1 18:40:40|323.9 18:40:41|323.9 18:40:42|323.9 18:40:42|323.9 18:40:43|323.9 18:40:43|323.9 18:40:44|323.9 18:40:45|323.9 18:40:46|323.9 18:40:48|323.9 18:40:49|323.9 18:40:50|323.9 18:40:51|323.9 18:40:51|323.9 18:40:52|323.9 18:40:53|323.9 18:40:54|323.9 18:40:55|323.9 18:40:56|323.9 18:40:56|323.9 18:40:57|323.9 18:40:57|323.9 18:40:59|323.9 18:41:00|323.9 18:41:00|323.9 18:41:01|323.9 18:41:01|323.6 18:41:02|323.6 18:41:03|323.6 18:41:04|323.6 18:41:05|323.6 18:41:06|323.6 18:41:06|323.8 18:41:07|323.8 18:41:08|323.8 18:41:08|323.8 18:41:09|323.8 18:41:09|323.8 18:41:10|323.8 18:41:11|323.8 18:41:11|323.8 18:41:12|323.8 18:41:12|323.8 18:41:13|323.8 18:41:13|323.8 18:41:14|323.8 18:41:15|323.8 18:41:15|323.8 18:41:16|323.8 18:41:16|323.8 18:41:17|323.8 18:41:18|323.7 18:41:18|323.7 18:41:19|323.7 18:41:19|323.7 18:41:20|323.7 18:41:21|323.7 18:41:21|323.7 18:41:22|323.7 18:41:22|323.7 18:41:22|323.7 18:41:23|323.7 18:41:23|323.7 18:41:24|323.7 18:41:25|323.7 18:41:26|323.7 18:41:27|323.7 18:41:28|323.7 18:41:28|323.7 18:41:29|323.7 18:41:29|323.7 18:41:30|323.7 18:41:31|323.7 18:41:31|323.7 18:41:32|323.7 18:41:32|323.6 18:41:33|323.6 18:41:34|323.6 18:41:35|323.6 18:41:36|323.6 18:41:36|323.6 18:41:37|323.6 18:41:37|323.6 18:41:38|323.6 18:41:38|323.6 18:41:38|323.6 18:41:39|323.6 18:41:40|323.6 18:41:40|323.6 18:41:41|323.6 18:41:41|323.6 18:41:42|323.6 18:41:43|323.6 18:41:43|323.6 18:41:44|323.6 18:41:45|323.6 18:41:46|323.6 18:41:46|323.6 18:41:47|323.6 18:41:48|323.6 18:41:49|323.6 18:41:50|323.6 18:41:50|323.6 18:41:51|323.6 18:41:52|323.6 18:41:53|323.6 18:41:53|323.6 18:41:53|323.6 18:41:54|323.7 18:41:55|323.7 18:41:56|323.7 18:41:57|323.7 18:41:57|323.7 18:41:58|323.7 18:41:59|323.7 18:42:00|323.7 18:42:00|323.9 18:42:01|323.9 18:42:02|324. 18:42:02|323.8 18:42:03|323.8 18:42:04|323.8 18:42:05|323.8 18:42:05|323.8 18:42:06|323.8 18:42:07|323.8 18:42:07|323.8 18:42:08|323.8 18:42:09|323.8 18:42:09|323.8 18:42:10|323.8 18:42:10|323.8 18:42:11|323.8 18:42:11|323.8 18:42:12|323.8 18:42:12|323.8 18:42:12|323.8 18:42:13|323.8 18:42:13|323.8 18:42:14|323.8 18:42:15|323.8 18:42:15|323.8 18:42:16|323.8 18:42:17|323.8 18:42:17|323.8 18:42:18|323.8 18:42:18|323.8 18:42:19|323.8 18:42:20|323.8 18:42:20|323.8 18:42:21|323.8 18:42:22|323.7 18:42:22|323.7 18:42:23|323.7 18:42:24|323.7 18:42:24|323.7 18:42:24|323.7 18:42:25|323.7 18:42:25|323.7 18:42:26|323.7 18:42:27|323.7 18:42:27|323.7 18:42:28|323.7 18:42:28|323.7 18:42:29|323.7 18:42:29|323.7 18:42:29|323.7 18:42:30|323.7 18:42:30|323.7 18:42:31|323.7 18:42:32|323.7 18:42:32|323.8 18:42:33|323.8 18:42:33|323.8 18:42:34|323.8 18:42:34|323.8 18:42:35|323.8 18:42:36|323.8 18:42:36|323.6 18:42:37|323.6 18:42:37|323.6 18:42:37|323.6 18:42:38|323.5 18:42:39|323.5 18:42:39|323.5 18:42:39|323.5 18:42:40|323.5 18:42:40|323.5 18:42:41|323.5 18:42:42|323.6 18:42:42|323.6 18:42:43|323.6 18:42:43|323.6 18:42:44|323.6 18:42:44|323.6 18:42:45|323.6 18:42:45|323.6 18:42:46|323.6 18:42:47|323.6 18:42:48|323.6 18:42:49|323.6 18:42:50|323.6 18:42:51|323.6 18:42:51|323.6 18:42:52|323.6 18:42:54|323.6 18:42:54|323.6 18:42:55|323.6 18:42:55|323.6 18:42:56|323.6 18:42:57|323.6 18:42:57|323.6 18:42:58|323.6 18:42:58|323.6 18:42:59|323.6 18:42:59|323.6 18:43:00|323.6 18:43:01|323.6 18:43:01|323.6 18:43:02|323.6 18:43:03|323.6 18:43:03|323.6 18:43:04|323.6 18:43:04|323.6 18:43:04|323.6 18:43:05|323.6 18:43:06|323.6 18:43:06|323.6 18:43:07|323.6 18:43:07|323.6 18:43:08|323.6 18:43:09|323.6 18:43:10|323.6 18:43:10|323.6 18:43:11|323.6 18:43:12|323.6 18:43:13|323.6 18:43:14|323.6 18:43:14|323.6 18:43:14|323.6 18:43:15|323.6 18:43:15|323.6 18:43:16|323.6 18:43:17|323.6 18:43:17|323.6 18:43:18|323.6 18:43:18|323.6 18:43:19|323.6 18:43:20|323.6 18:43:20|323.8 18:43:21|323.8 18:43:21|323.8 18:43:22|323.8 18:43:22|323.8 18:43:23|323.8 18:43:23|323.8 18:43:24|323.8 18:43:24|323.8 18:43:24|323.8 18:43:25|323.8 18:43:25|323.8 18:43:26|323.9 18:43:26|324.2 18:43:27|324.2 18:43:28|324.2 18:43:28|324.3 18:43:29|324.3 18:43:30|324.4 18:43:30|324.4 18:43:31|324.4 18:43:31|324.4 18:43:32|324.4 18:43:32|324.4 18:43:33|324.4 18:43:33|324.4 18:43:34|324.4 18:43:35|324.4 18:43:36|324.4 18:43:36|324.4 18:43:36|324.4 18:43:36|324.4 18:43:37|324.4 18:43:38|324.4 18:43:38|324.2 18:43:38|324.2 18:43:39|324.2 18:43:40|324.2 18:43:40|324.2 18:43:41|324.2 18:43:41|324.2 18:43:41|324.2 18:43:42|324.2 18:43:42|323.9 18:43:43|323.9 18:43:43|323.9 18:43:43|323.9 18:43:44|323.9 18:43:44|323.9 18:43:45|323.9 18:43:46|323.8 18:43:46|323.8 18:43:47|323.8 18:43:47|323.8 18:43:49|323.8 18:43:49|323.8 18:43:50|323.8 18:43:50|323.8 18:43:51|323.8 18:43:52|323.8 18:43:53|323.8 18:43:53|323.8 18:43:55|323.8 18:43:55|323.8 18:43:56|323.8 18:43:57|323.8 18:43:57|323.8 18:43:58|323.8 18:44:00|323.8 18:44:00|323.8 18:44:01|323.8 18:44:02|323.8 18:44:02|323.8 18:44:03|323.8 18:44:05|323.8 18:44:06|323.8 18:44:06|323.9 18:44:07|323.8 18:44:07|323.8 18:44:08|323.8 18:44:09|323.8 18:44:10|323.8 18:44:10|323.9 18:44:11|323.9 18:44:12|323.9 18:44:13|323.9 18:44:14|323.9 18:44:14|323.9 18:44:15|323.9 18:44:15|323.9 18:44:16|323.9 18:44:16|323.9 18:44:17|323.9 18:44:18|323.9 18:44:18|323.9 18:44:19|323.9 18:44:20|323.9 18:44:20|323.9 18:44:20|323.9 18:44:21|323.9 18:44:22|323.9 18:44:22|323.9 18:44:22|323.9 18:44:23|323.9 18:44:24|323.9 18:44:24|323.9 18:44:25|323.9 18:44:26|323.9 18:44:26|323.9 18:44:27|323.9 18:44:27|323.7 18:44:28|323.8 18:44:28|323.7 18:44:29|323.7 18:44:29|323.7 18:44:30|323.7 18:44:31|323.7 18:44:32|323.7 18:44:32|323.7 18:44:33|323.7 18:44:34|323.7 18:44:34|323.7 18:44:35|323.7 18:44:35|323.7 18:44:36|323.7 18:44:37|323.7 18:44:37|323.7 18:44:37|323.7 18:44:38|323.7 18:44:38|323.7 18:44:39|323.7 18:44:40|323.7 18:44:40|323.7 18:44:41|323.6 18:44:41|323.6 18:44:42|323.6 18:44:43|323.6 18:44:43|323.6 18:44:43|323.6 18:44:44|323.6 18:44:44|323.6 18:44:45|323.6 18:44:45|323.6 18:44:46|323.6 18:44:46|323.6 18:44:46|323.6 18:44:47|323.7 18:44:48|323.7 18:44:49|323.5 18:44:50|323.6 18:44:52|323.6 18:44:53|323.6 18:44:54|323.6 18:44:55|323.4 18:44:56|323.4 18:44:57|323.4 18:44:58|323.4 18:44:59|323.4 18:44:59|323.4 18:45:00|323.4 18:45:00|323.4 18:45:01|323.4 18:45:02|323.4 18:45:03|323.4 18:45:03|323.4 18:45:04|323.4 18:45:04|323.4 18:45:05|323.4 18:45:05|323.4 18:45:06|323.4 18:45:07|323.4 18:45:07|323.4 18:45:08|323.4 18:45:08|323.4 18:45:09|323.4 18:45:10|323.4 18:45:10|323.4 18:45:11|323.4 18:45:12|323.4 18:45:13|323.4 18:45:13|323.4 18:45:14|323.4 18:45:14|323.4 18:45:15|323.4 18:45:15|323.4 18:45:16|323.5 18:45:16|323.5 18:45:17|323.5 18:45:18|323.5 18:45:18|323.2 18:45:19|323.2 18:45:19|323.4 18:45:20|323.4 18:45:20|323.3 18:45:20|323.3 18:45:21|323.1 18:45:21|323.2 18:45:21|323. 18:45:22|323. 18:45:22|323.2 18:45:23|323.2 18:45:24|323.2 18:45:24|323.2 18:45:24|323.2 18:45:25|323.2 18:45:26|323.2 18:45:27|323.1 18:45:27|323.1 18:45:28|323.1 18:45:28|323.1 18:45:28|323.1 18:45:29|323.1 18:45:29|323.1 18:45:31|323. 18:45:31|323.1 18:45:32|323.1 18:45:33|323.1 18:45:33|322.9 18:45:34|322.9 18:45:34|322.9 18:45:35|322.9 18:45:35|322.9 18:45:36|322.9 18:45:36|322.9 18:45:36|322.9 18:45:36|322.9 18:45:37|322.9 18:45:37|322.9 18:45:38|322.9 18:45:39|322.9 18:45:39|322.7 18:45:40|322.7 18:45:41|322.7 18:45:41|322.7 18:45:43|322.7 18:45:43|322.7 18:45:43|322.7 18:45:44|322.7 18:45:44|322.7 18:45:45|322.7 18:45:46|322.7 18:45:46|322.7 18:45:46|322.7 18:45:47|322.7 18:45:47|322.7 18:45:47|322.5 18:45:48|322.5 18:45:48|322.5 18:45:49|322.5 18:45:50|322.6 18:45:51|322.6 18:45:53|322.6 18:45:53|322.6 18:45:54|322.6 18:45:55|322.6 18:45:55|322.6 18:45:56|322.6 18:45:56|322.6 18:45:57|322.6 18:45:58|322.6 18:45:58|322.6 18:46:00|322.9 18:46:00|322.9 18:46:00|322.9 18:46:01|322.9 18:46:02|322.9 18:46:02|322.8 18:46:04|322.8 18:46:04|322.8 18:46:05|322.8 18:46:06|322.8 18:46:06|322.8 18:46:07|322.8 18:46:07|322.8 18:46:08|322.8 18:46:09|322.8 18:46:10|322.8 18:46:11|322.8 18:46:11|322.8 18:46:12|322.8 18:46:13|322.8 18:46:13|322.8 18:46:14|322.8 18:46:14|322.8 18:46:15|322.8 18:46:16|322.8 18:46:17|322.9 18:46:17|322.9 18:46:18|322.9 18:46:18|322.9 18:46:19|322.9 18:46:19|322.9 18:46:20|322.9 18:46:20|323.2 18:46:21|323.2 18:46:22|323.2 18:46:23|323.2 18:46:23|323.2 18:46:24|323.2 18:46:24|323.2 18:46:24|323.2 18:46:25|323.2 18:46:25|323.4 18:46:26|323.4 18:46:26|323.4 18:46:27|323.4 18:46:27|323.4 18:46:28|323.4 18:46:28|322.9 18:46:29|322.9 18:46:29|322.9 18:46:30|322.9 18:46:30|322.9 18:46:30|322.9 18:46:30|322.9 18:46:31|322.9 18:46:31|322.9 18:46:31|322.9 18:46:32|322.9 18:46:33|322.9 18:46:33|322.9 18:46:34|323.3 18:46:35|323.3 18:46:35|323.3 18:46:36|323.3 18:46:36|323.3 18:46:36|323.3 18:46:36|323.3 18:46:37|323.3 18:46:37|323.3 18:46:38|323.3 18:46:39|323.3 18:46:39|323.3 18:46:40|323.3 18:46:40|323. 18:46:40|323. 18:46:41|323. 18:46:41|323. 18:46:42|323. 18:46:42|323. 18:46:43|323. 18:46:43|323. 18:46:43|323. 18:46:44|323. 18:46:45|323. 18:46:45|323. 18:46:46|323. 18:46:46|323. 18:46:47|323. 18:46:47|323.1 18:46:48|323.1 18:46:49|323.1 18:46:49|323.1 18:46:50|323.1 18:46:51|323.1 18:46:52|323.1 18:46:54|323.3 18:46:55|323.4 18:46:55|323.4 18:46:57|323.4 18:46:58|323.4 18:46:58|323.4 18:46:59|323.4 18:46:59|323.4 18:47:00|323.4 18:47:01|323.4 18:47:02|323.3 18:47:03|323.3 18:47:04|323.3 18:47:05|323.3 18:47:06|323.3 18:47:06|323.3 18:47:07|323.3 18:47:08|323.3 18:47:09|323.3 18:47:10|323.3 18:47:11|323.3 18:47:11|323.3 18:47:12|323.3 18:47:13|323.3 18:47:13|323.3 18:47:14|323.3 18:47:15|323.3 18:47:15|323.3 18:47:16|323.4 18:47:16|323.4 18:47:17|323.4 18:47:18|323.4 18:47:19|323.4 18:47:20|323.4 18:47:20|323.4 18:47:21|323.4 18:47:21|323.4 18:47:22|323.4 18:47:22|323.4 18:47:23|323.4 18:47:24|323.6 18:47:24|323.7 18:47:25|323.7 18:47:25|323.7 18:47:26|323.7 18:47:27|323.7 18:47:27|323.7 18:47:28|323.7 18:47:29|323.6 18:47:29|323.6 18:47:30|323.6 18:47:30|323.6 18:47:31|323.6 18:47:32|323.6 18:47:33|323.6 18:47:33|323.6 18:47:34|323.6 18:47:34|323.6 18:47:35|323.6 18:47:36|323.6 18:47:36|323.6 18:47:36|323.6 18:47:37|323.6 18:47:38|323.5 18:47:38|323.5 18:47:39|323.5 18:47:39|323.5 18:47:40|323.5 18:47:40|323.5 18:47:41|323.5 18:47:41|323.5 18:47:42|323.5 18:47:42|323.5 18:47:42|323.5 18:47:43|323.5 18:47:43|323.5 18:47:44|323.5 18:47:45|323.5 18:47:45|323.5 18:47:46|323.5 18:47:46|323.5 18:47:47|323.5 18:47:48|323.7 18:47:48|323.7 18:47:49|323.7 18:47:49|323.7 18:47:50|323.7 18:47:51|323.7 18:47:52|323.7 18:47:53|323.7 18:47:54|323.7 18:47:54|323.7 18:47:55|323.7 18:47:57|323.7 18:47:58|323.7 18:47:59|323.7 18:48:00|323.7 18:48:01|323.7 18:48:02|323.7 18:48:03|323.7 18:48:04|323.6 18:48:05|323.6 18:48:05|323.4 18:48:06|323.4 18:48:07|323.4 18:48:08|323.4 18:48:09|323.4 18:48:10|323.4 18:48:10|323.1 18:48:11|323.1 18:48:12|323.1 18:48:13|323. 18:48:14|323. 18:48:14|323. 18:48:15|323. 18:48:16|323. 18:48:16|323. 18:48:17|323. 18:48:18|323. 18:48:18|323. 18:48:19|323. 18:48:19|323. 18:48:20|323. 18:48:21|323. 18:48:21|323. 18:48:22|323. 18:48:23|323. 18:48:23|323. 18:48:24|323. 18:48:25|323. 18:48:25|323. 18:48:26|323. 18:48:26|323. 18:48:27|323. 18:48:28|323. 18:48:28|323. 18:48:29|323. 18:48:29|323. 18:48:29|323. 18:48:30|323. 18:48:30|323.3 18:48:31|323.3 18:48:32|323.3 18:48:32|323.3 18:48:32|323.1 18:48:33|323.1 18:48:34|323.1 18:48:34|323.1 18:48:35|323.1 18:48:35|323.1 18:48:36|323.1 18:48:37|323.1 18:48:37|323.1 18:48:38|323.1 18:48:38|323.1 18:48:38|323.2 18:48:39|323.2 18:48:39|323.2 18:48:40|323.2 18:48:41|323.2 18:48:41|323.4 18:48:42|323.4 18:48:42|323.4 18:48:42|323.4 18:48:43|323.4 18:48:43|323.4 18:48:44|323.4 18:48:45|323.4 18:48:45|323.5 18:48:46|323.5 18:48:47|323.5 18:48:47|323.5 18:48:47|323.5 18:48:48|323.5 18:48:48|323.5 18:48:49|323.5 18:48:49|323.5 18:48:50|323.5 18:48:50|323.5 18:48:51|323.5 18:48:51|323.5 18:48:52|323.5 18:48:52|323.4 18:48:54|323.3 18:48:54|323.3 18:48:56|323.3 18:48:57|323.4 18:48:58|323.4 18:48:59|323.4 18:48:59|323.4 18:49:00|323.4 18:49:01|323.4 18:49:01|323.4 18:49:02|323.4 18:49:04|323.5 18:49:05|323.5 18:49:05|323.5 18:49:06|323.5 18:49:08|323.4 18:49:08|323.4 18:49:09|323.4 18:49:10|323.3 18:49:10|323.3 18:49:12|323.3 18:49:12|323.3 18:49:13|323.3 18:49:14|323.3 18:49:15|323.3 18:49:15|323.3 18:49:16|323.3 18:49:17|323.3 18:49:18|323.3 18:49:19|323.3 18:49:19|323.3 18:49:20|323.3 18:49:20|323.3 18:49:21|323.3 18:49:21|323.3 18:49:22|323.3 18:49:23|323.4 18:49:24|323.4 18:49:24|323.4 18:49:25|323.4 18:49:26|323.4 18:49:26|323.4 18:49:27|323.4 18:49:27|323.4 18:49:28|323.4 18:49:29|323.4 18:49:29|323.4 18:49:30|323.4 18:49:31|323.4 18:49:31|323.4 18:49:32|323.4 18:49:32|323.4 18:49:33|323.4 18:49:33|323.4 18:49:34|323.4 18:49:35|323.4 18:49:35|323.4 18:49:36|323.4 18:49:36|323.4 18:49:36|323.4 18:49:37|323.2 18:49:38|323.2 18:49:38|323.2 18:49:39|323.2 18:49:39|323.2 18:49:39|323.2 18:49:40|323.2 18:49:41|323.2 18:49:41|323.2 18:49:42|323.2 18:49:43|323.2 18:49:43|323.2 18:49:44|323.2 18:49:44|323.2 18:49:45|323.2 18:49:45|323.2 18:49:46|323.2 18:49:46|323.2 18:49:47|323.2 18:49:48|323.2 18:49:49|323.2 18:49:49|323.2 18:49:50|323.2 18:49:50|323.2 18:49:51|323.2 18:49:51|323.2 18:49:51|323.2 18:49:52|323.2 18:49:53|323.2 18:49:54|323.2 18:49:55|323.2 18:49:56|323.4 18:49:57|323.4 18:49:59|323.4 18:49:59|323.4 18:50:00|323.4 18:50:00|323.4 18:50:01|323.4 18:50:02|323.4 18:50:04|323.4 18:50:04|323.4 18:50:04|323.4 18:50:05|323.4 18:50:06|323.4 18:50:07|323.4 18:50:07|323.6 18:50:08|323.6 18:50:08|323.6 18:50:09|323.6 18:50:10|323.6 18:50:11|323.6 18:50:11|323.6 18:50:11|323.6 18:50:12|323.6 18:50:12|323.6 18:50:13|323.6 18:50:13|323.6 18:50:14|323.6 18:50:15|323.6 18:50:15|323.6 18:50:15|323.6 18:50:16|323.6 18:50:16|323.6 18:50:17|323.6 18:50:17|323.6 18:50:18|323.6 18:50:19|323.6 18:50:19|323.6 18:50:20|323.8 18:50:21|323.9 18:50:21|323.9 18:50:21|323.9 18:50:22|323.9 18:50:23|323.9 18:50:24|323.9 18:50:24|323.9 18:50:25|324. 18:50:26|324. 18:50:26|324. 18:50:26|324. 18:50:27|324. 18:50:27|324. 18:50:28|324. 18:50:28|324. 18:50:28|324. 18:50:29|324. 18:50:29|324. 18:50:30|323.9 18:50:30|323.9 18:50:31|323.9 18:50:32|323.9 18:50:32|324.1 18:50:33|324.2 18:50:33|324.2 18:50:34|324.2 18:50:35|324.2 18:50:35|324.2 18:50:36|324.2 18:50:36|324.2 18:50:36|324.2 18:50:37|324.2 18:50:37|324.2 18:50:38|324.2 18:50:38|324.2 18:50:39|324.2 18:50:39|324.2 18:50:40|324.2 18:50:40|324.2 18:50:41|324.2 18:50:42|324.4 18:50:42|324.4 18:50:42|324.4 18:50:43|324.4 18:50:43|324.4 18:50:44|324.4 18:50:44|324.3 18:50:45|324.3 18:50:45|324.3 18:50:46|324.3 18:50:47|324.3 18:50:47|324.5 18:50:48|324.5 18:50:48|324.5 18:50:49|324.5 18:50:49|324.5 18:50:50|324.5 18:50:51|324.5 18:50:51|324.6 18:50:52|324.6 18:50:52|324.6 18:50:53|324.7 18:50:53|324.7 18:50:53|324.7 18:50:54|324.7 18:50:55|324.7 18:50:56|324.7 18:50:57|324.7 18:50:57|324.7 18:50:58|324.7 18:50:58|324.7 18:51:00|324.7 18:51:00|324.7 18:51:02|324.9 18:51:02|325. 18:51:03|325. 18:51:05|324.8 18:51:05|324.8 18:51:06|324.8 18:51:06|325.4 18:51:07|325.4 18:51:08|325.4 18:51:08|325.4 18:51:09|325.7 18:51:10|325.6 18:51:11|325.6 18:51:11|325.6 18:51:12|325.6 18:51:12|325.6 18:51:13|325.6 18:51:13|325.6 18:51:14|325.7 18:51:14|325.7 18:51:15|325.7 18:51:16|325.7 18:51:16|325.7 18:51:17|325.7 18:51:18|325.7 18:51:18|326. 18:51:19|326. 18:51:19|326. 18:51:19|326. 18:51:20|326. 18:51:20|326. 18:51:21|326. 18:51:21|326. 18:51:22|326. 18:51:23|326.3 18:51:24|326.3 18:51:24|326.5 18:51:25|326.5 18:51:25|326.5 18:51:26|326.5 18:51:26|326.5 18:51:27|326.5 18:51:27|326.5 18:51:28|326.5 18:51:28|326.5 18:51:29|326.5 18:51:30|326.5 18:51:31|326.5 18:51:31|326.5 18:51:32|326.5 18:51:32|326.5 18:51:33|326.5 18:51:33|326.5 18:51:34|326.3 18:51:35|326.3 18:51:36|326.3 18:51:36|326.3 18:51:36|326.3 18:51:37|326.3 18:51:38|326.3 18:51:38|326.3 18:51:38|326.3 18:51:39|326.3 18:51:39|326.3 18:51:40|326.3 18:51:40|326.3 18:51:41|326.3 18:51:41|326.3 18:51:42|326.3 18:51:42|326.3 18:51:42|326.3 18:51:43|326.3 18:51:43|326.3 18:51:44|326.4 18:51:45|326.4 18:51:45|326.4 18:51:46|326.4 18:51:46|326.4 18:51:47|326.4 18:51:47|326.4 18:51:48|326.4 18:51:49|326.4 18:51:49|326.4 18:51:50|326.4 18:51:51|325.8 18:51:51|325.7 18:51:52|325.7 18:51:52|325.7 18:51:53|325.7 18:51:53|325.7 18:51:53|325.7 18:51:54|325.7 18:51:55|325.7 18:51:56|325.7 18:51:57|325.7 18:51:58|325.7 18:51:58|325.7 18:51:59|325.7 18:52:00|325.7 18:52:01|325.7 18:52:02|325.8 18:52:04|325.8 18:52:04|325.8 18:52:05|325.8 18:52:05|325.8 18:52:06|325.8 18:52:07|325.8 18:52:07|325.8 18:52:08|325.8 18:52:09|325.8 18:52:09|325.7 18:52:10|325.7 18:52:10|325.7 18:52:11|325.5 18:52:12|325.6 18:52:12|325.6 18:52:13|325.6 18:52:14|325.6 18:52:15|325.6 18:52:15|325.6 18:52:16|325.6 18:52:16|325.6 18:52:16|325.6 18:52:17|325.6 18:52:17|325.6 18:52:18|325.6 18:52:19|325.6 18:52:19|325.6 18:52:20|325.3 18:52:20|325.3 18:52:21|325.3 18:52:21|325.3 18:52:22|325.3 18:52:22|325.3 18:52:23|325.3 18:52:24|325.3 18:52:24|325.3 18:52:25|325.3 18:52:25|325.3 18:52:26|325.3 18:52:27|325.3 18:52:27|325.3 18:52:28|325.3 18:52:28|325.3 18:52:29|325.3 18:52:29|325.3 18:52:30|325.3 18:52:30|325.3 18:52:31|325.3 18:52:31|325.3 18:52:32|325.3 18:52:33|325.4 18:52:33|325.4 18:52:34|325.4 18:52:34|325.4 18:52:35|325.4 18:52:35|325.4 18:52:36|325.4 18:52:37|325.4 18:52:38|325.2 18:52:38|325.2 18:52:39|325.2 18:52:40|325.2 18:52:41|325.1 18:52:42|325. 18:52:42|325. 18:52:42|325. 18:52:43|325. 18:52:43|325. 18:52:44|324.9 18:52:44|324.9 18:52:44|324.9 18:52:44|324.8 18:52:45|324.8 18:52:46|324.8 18:52:46|324.8 18:52:48|324.9 18:52:48|324.9 18:52:49|324.9 18:52:49|324.9 18:52:50|324.8 18:52:50|324.8 18:52:51|324.8 18:52:51|324.8 18:52:52|324.8 18:52:52|324.8 18:52:53|324.8 18:52:54|324.8 18:52:54|324.8 18:52:54|324.8 18:52:55|324.8 18:52:55|324.8 18:52:56|324.8 18:52:57|324.9 18:52:58|324.9 18:52:59|324.9 18:53:00|324.9 18:53:01|324.8 18:53:02|324.8 18:53:03|324.8 18:53:04|324.8 18:53:04|324.8 18:53:05|324.8 18:53:06|324.8 18:53:07|324.8 18:53:07|324.8 18:53:08|324.8 18:53:08|324.8 18:53:09|324.8 18:53:10|324.9 18:53:10|324.8 18:53:11|324.8 18:53:11|324.8 18:53:12|324.8 18:53:13|324.8 18:53:13|324.8 18:53:14|324.8 18:53:15|324.8 18:53:16|325.1 18:53:16|325.1 18:53:17|325.1 18:53:18|325.1 18:53:18|325.1 18:53:19|325.1 18:53:19|324.6 18:53:21|324.7 18:53:21|324.7 18:53:21|324.7 18:53:22|324.7 18:53:23|324.7 18:53:23|324.7 18:53:24|324.7 18:53:24|324.7 18:53:25|324.6 18:53:25|324.6 18:53:26|324.6 18:53:27|324.6 18:53:27|324.6 18:53:28|324.6 18:53:28|324.6 18:53:30|324.6 18:53:30|324.6 18:53:31|324.6 18:53:32|324.5 18:53:32|324.5 18:53:32|324.5 18:53:33|324.5 18:53:34|324.5 18:53:34|324.5 18:53:35|324.5 18:53:36|324.7 18:53:36|324.7 18:53:36|324.7 18:53:37|324.7 18:53:37|324.7 18:53:38|324.7 18:53:38|324.7 18:53:39|324.7 18:53:39|324.6 18:53:40|324.6 18:53:41|324.6 18:53:41|324.6 18:53:41|324.6 18:53:42|324.6 18:53:42|324.6 18:53:43|324.6 18:53:44|324.6 18:53:44|324.6 18:53:45|324.6 18:53:45|324.6 18:53:46|324.6 18:53:47|324.6 18:53:47|324.6 18:53:48|324.6 18:53:48|324.6 18:53:49|324.6 18:53:49|324.6 18:53:50|324.6 18:53:51|324.6 18:53:51|324.6 18:53:52|324.6 18:53:53|324.6 18:53:53|324.6 18:53:54|324.6 18:53:54|324.6 18:53:55|324.6 18:53:56|324.6 18:53:56|324.6 18:53:57|324.6 18:53:58|324.6 18:54:00|324.4 18:54:01|324.4 18:54:02|324.4 18:54:03|324.4 18:54:04|324.4 18:54:06|324.4 18:54:06|324.3 18:54:07|324.3 18:54:08|324.3 18:54:09|324.3 18:54:09|324.3 18:54:10|324.1 18:54:11|324.1 18:54:12|324. 18:54:12|324. 18:54:12|323.9 18:54:13|323.9 18:54:14|323.9 18:54:14|323.9 18:54:15|324. 18:54:16|324.1 18:54:17|323.9 18:54:17|323.9 18:54:18|323.9 18:54:18|323.9 18:54:19|323.9 18:54:20|323.9 18:54:20|323.9 18:54:21|323.9 18:54:21|323.9 18:54:22|323.9 18:54:22|323.9 18:54:23|323.9 18:54:24|323.9 18:54:25|323.9 18:54:25|323.9 18:54:25|323.9 18:54:26|323.9 18:54:28|323.9 18:54:28|323.9 18:54:29|323.9 18:54:29|323.9 18:54:30|323.9 18:54:31|323.9 18:54:31|323.9 18:54:32|323.9 18:54:32|323.9 18:54:33|323.9 18:54:33|323.9 18:54:34|323.9 18:54:35|323.9 18:54:35|323.9 18:54:36|323.9 18:54:37|323.9 18:54:37|323.8 18:54:38|323.8 18:54:39|323.8 18:54:40|323.8 18:54:40|323.8 18:54:41|323.8 18:54:42|323.8 18:54:43|323.8 18:54:43|323.9 18:54:44|323.9 18:54:44|323.9 18:54:44|323.9 18:54:45|323.9 18:54:45|323.9 18:54:45|323.9 18:54:46|323.9 18:54:47|323.9 18:54:47|323.9 18:54:47|323.9 18:54:48|323.9 18:54:48|323.9 18:54:49|323.9 18:54:50|323.9 18:54:50|323.9 18:54:50|323.9 18:54:50|323.9 18:54:51|323.9 18:54:52|323.9 18:54:52|323.9 18:54:52|323.9 18:54:53|323.9 18:54:53|323.9 18:54:53|323.9 18:54:54|323.9 18:54:55|323.9 18:54:55|323.9 18:54:55|323.9 18:54:56|323.9 18:54:57|323.8 18:54:57|323.6 18:54:58|323.6 18:54:59|323.5 18:55:00|323.5 18:55:01|323.5 18:55:02|323.5 18:55:03|323.5 18:55:05|323.5 18:55:06|323.4 18:55:06|323.4 18:55:08|323.4 18:55:08|323.4 18:55:09|323.7 18:55:11|323.7 18:55:11|323.7 18:55:12|323.7 18:55:12|323.7 18:55:13|323.7 18:55:13|323.8 18:55:13|323.8 18:55:14|323.8 18:55:15|323.8 18:55:15|323.8 18:55:16|323.7 18:55:16|323.7 18:55:17|323.7 18:55:17|323.7 18:55:18|323.7 18:55:18|323.7 18:55:18|323.7 18:55:19|323.7 18:55:19|323.7 18:55:20|323.7 18:55:21|323.7 18:55:21|323.7 18:55:23|323.7 18:55:23|323.7 18:55:24|323.6 18:55:24|323.6 18:55:25|323.6 18:55:25|323.7 18:55:26|323.7 18:55:26|323.7 18:55:27|323.6 18:55:27|323.6 18:55:28|323.6 18:55:29|323.6 18:55:29|323.6 18:55:30|323.6 18:55:30|323.6 18:55:31|323.6 18:55:31|323.6 18:55:32|323.6 18:55:32|323.6 18:55:33|323.6 18:55:33|323.6 18:55:34|323.4 18:55:34|323.4 18:55:35|323.4 18:55:35|323.4 18:55:36|323.4 18:55:37|323.4 18:55:38|323.5 18:55:38|323.5 18:55:39|323.5 18:55:39|323.5 18:55:40|323.5 18:55:40|323.5 18:55:41|323.5 18:55:41|323.5 18:55:41|323.5 18:55:41|323.5 18:55:42|323.5 18:55:43|323.5 18:55:43|323.5 18:55:43|323.5 18:55:44|323.5 18:55:44|323.5 18:55:45|323.5 18:55:46|323.9 18:55:46|323.9 18:55:47|323.9 18:55:47|323.9 18:55:48|323.9 18:55:48|323.9 18:55:49|323.9 18:55:50|323.9 18:55:50|323.9 18:55:51|323.9 18:55:51|323.9 18:55:52|323.9 18:55:52|323.9 18:55:52|323.9 18:55:53|323.9 18:55:54|323.7 18:55:54|323.7 18:55:55|323.7 18:55:55|323.7 18:55:55|323.7 18:55:56|323.7 18:55:57|323.7 18:55:58|323.7 18:55:58|323.7 18:55:59|323.7 18:56:00|323.7 18:56:02|323.7 18:56:02|323.7 18:56:03|323.7 18:56:04|323.7 18:56:05|323.7 18:56:07|323.7 18:56:08|323.7 18:56:08|323.7 18:56:09|323.7 18:56:09|323.7 18:56:10|323.7 18:56:10|323.9 18:56:11|323.9 18:56:12|323.9 18:56:13|323.9 18:56:13|323.8 18:56:14|323.8 18:56:14|323.8 18:56:15|323.8 18:56:16|323.8 18:56:16|323.8 18:56:17|323.8 18:56:18|323.8 18:56:18|323.8 18:56:19|323.8 18:56:19|323.8 18:56:19|323.8 18:56:20|323.8 18:56:21|323.8 18:56:21|323.8 18:56:21|323.8 18:56:22|323.8 18:56:23|323.8 18:56:23|323.6 18:56:24|323.5 18:56:25|323.5 18:56:25|323.5 18:56:26|323.5 18:56:26|323.5 18:56:27|323.5 18:56:27|323.5 18:56:28|323.5 18:56:29|323.5 18:56:29|323.5 18:56:30|323.5 18:56:31|323.5 18:56:31|323.5 18:56:32|323.5 18:56:33|323.5 18:56:34|323.5 18:56:34|323.5 18:56:35|323.5 18:56:35|323.5 18:56:35|323.5 18:56:36|323.5 18:56:37|323.5 18:56:38|323.5 18:56:38|323.5 18:56:39|323.5 18:56:40|323.5 18:56:40|323.5 18:56:41|323.7 18:56:42|323.7 18:56:42|323.7 18:56:43|323.7 18:56:43|323.7 18:56:43|323.7 18:56:44|323.7 18:56:44|323.8 18:56:45|323.8 18:56:46|323.8 18:56:46|323.8 18:56:47|323.8 18:56:47|323.8 18:56:47|323.8 18:56:48|323.8 18:56:49|323.8 18:56:49|323.8 18:56:49|323.8 18:56:50|323.8 18:56:50|323.8 18:56:51|323.8 18:56:52|323.8 18:56:52|323.8 18:56:53|323.8 18:56:53|323.8 18:56:54|323.8 18:56:54|323.8 18:56:55|323.8 18:56:56|323.8 18:56:56|323.8 18:56:56|323.8 18:56:57|323.8 18:56:58|323.5 18:56:58|323.5 18:56:58|323.5 18:56:59|323.5 18:56:59|323.3 18:57:00|323.3 18:57:01|323.3 18:57:02|323.4 18:57:03|323.2 18:57:04|323.2 18:57:04|323. 18:57:05|323. 18:57:06|322.8 18:57:07|322.8 18:57:08|322.8 18:57:09|322.8 18:57:09|322.8 18:57:10|322.8 18:57:11|323. 18:57:12|323. 18:57:12|323. 18:57:13|323. 18:57:13|323. 18:57:14|323. 18:57:14|323. 18:57:15|323. 18:57:16|323. 18:57:17|323. 18:57:17|323. 18:57:18|323. 18:57:19|323.2 18:57:20|323.2 18:57:21|323.2 18:57:22|323.2 18:57:22|323.2 18:57:23|323.2 18:57:23|323.2 18:57:24|323. 18:57:25|323. 18:57:25|323. 18:57:26|323. 18:57:27|323. 18:57:27|323. 18:57:28|323. 18:57:28|323. 18:57:29|323. 18:57:29|323. 18:57:30|323. 18:57:31|323. 18:57:31|323. 18:57:32|323. 18:57:33|323. 18:57:33|323. 18:57:33|323. 18:57:34|323. 18:57:35|323. 18:57:35|323. 18:57:36|323. 18:57:36|323. 18:57:37|323. 18:57:38|323. 18:57:38|323. 18:57:39|323. 18:57:39|323.1 18:57:39|323.1 18:57:40|323.1 18:57:41|323.1 18:57:42|323.1 18:57:42|323.1 18:57:43|323.1 18:57:43|323.1 18:57:44|323.1 18:57:44|323.1 18:57:45|323.1 18:57:47|323.1 18:57:47|323.1 18:57:48|323.1 18:57:49|323.1 18:57:49|323.1 18:57:50|323.1 18:57:51|323.1 18:57:51|323.1 18:57:52|323.1 18:57:53|323.7 18:57:53|323.7 18:57:54|323.7 18:57:55|323.7 18:57:55|323.7 18:57:56|323.7 18:57:56|323.3 18:57:56|323.3 18:57:57|323.3 18:57:57|323.3 18:57:57|323.3 18:57:58|323.3 18:57:58|323.3 18:57:59|323.3 18:57:59|323.3 18:57:59|323.3 18:58:00|323.3 18:58:00|323.3 18:58:01|323.3 18:58:02|323.3 18:58:03|323.3 18:58:04|323.3 18:58:05|323.3 18:58:05|323.3 18:58:06|323.3 18:58:06|323.3 18:58:08|323.3 18:58:09|323.3 18:58:09|323.3 18:58:11|323.3 18:58:11|323.3 18:58:12|323.3 18:58:13|323.3 18:58:14|323.3 18:58:14|323.3 18:58:15|323.3 18:58:15|323.3 18:58:16|323.3 18:58:17|323.3 18:58:17|323.2 18:58:18|323.2 18:58:18|323.2 18:58:19|323.2 18:58:20|323.2 18:58:21|323.2 18:58:21|323.4 18:58:22|323.4 18:58:22|323.4 18:58:23|323.4 18:58:24|323.4 18:58:25|323.4 18:58:25|323.4 18:58:26|323.4 18:58:27|323.1 18:58:28|323.1 18:58:29|322.9 18:58:29|322.9 18:58:30|322.9 18:58:30|322.8 18:58:31|322.9 18:58:32|322.9 18:58:32|322.9 18:58:33|322.9 18:58:34|322.9 18:58:34|322.9 18:58:35|322.9 18:58:35|322.9 18:58:35|322.9 18:58:36|322.9 18:58:36|322.9 18:58:38|322.9 18:58:38|323.1 18:58:38|323.1 18:58:39|323.1 18:58:39|323.1 18:58:40|323.1 18:58:42|323.1 18:58:42|322.9 18:58:43|322.9 18:58:43|322.9 18:58:44|322.9 18:58:44|323.1 18:58:45|323.1 18:58:46|323.2 18:58:47|323. 18:58:47|323. 18:58:47|323. 18:58:48|323. 18:58:48|323. 18:58:49|323. 18:58:50|323. 18:58:51|323. 18:58:51|323. 18:58:51|323. 18:58:52|323. 18:58:52|323. 18:58:53|323. 18:58:53|323. 18:58:53|323. 18:58:54|323. 18:58:55|323. 18:58:55|323. 18:58:56|323. 18:58:56|323. 18:58:57|323. 18:58:58|323. 18:58:59|323. 18:58:59|323.5 18:58:59|323.5 18:59:00|323.5 18:59:00|323.5 18:59:01|323.5 18:59:01|323.5 18:59:02|323.5 18:59:02|323.5 18:59:03|323.5 18:59:04|323.5 18:59:06|323.5 18:59:07|323.5 18:59:07|323.4 18:59:08|323.4 18:59:09|323.4 18:59:10|323.4 18:59:10|323.4 18:59:11|323.4 18:59:12|323.3 18:59:13|323.3 18:59:14|323.3 18:59:14|323.3 18:59:15|323.1 18:59:16|323.1 18:59:17|323.1 18:59:17|323.3 18:59:18|323.3 18:59:18|323.3 18:59:19|323.3 18:59:19|323.3 18:59:20|323.3 18:59:21|323.3 18:59:21|323.3 18:59:22|323.3 18:59:23|323.3 18:59:24|323.3 18:59:24|323.3 18:59:24|323.3 18:59:25|323.3 18:59:26|323.2 18:59:26|323.2 18:59:27|323.2 18:59:27|323.1 18:59:28|323.1 18:59:28|323.1 18:59:29|323.1 18:59:29|323.1 18:59:30|323.1 18:59:30|323.1 18:59:31|323.1 18:59:32|323.3 18:59:32|323.3 18:59:33|323.3 18:59:33|323.3 18:59:34|323.3 18:59:35|323.3 18:59:35|323.4 18:59:36|323.4 18:59:36|323.4 18:59:36|323.4 18:59:37|323.4 18:59:38|323.4 18:59:39|323.4 18:59:39|323.4 18:59:39|323.4 18:59:40|323.4 18:59:40|323.4 18:59:41|323.4 18:59:41|323.4 18:59:42|323.4 18:59:42|323.4 18:59:43|323.4 18:59:43|323.4 18:59:43|323.4 18:59:44|323.4 18:59:45|323.4 18:59:45|323.3 18:59:45|323.3 18:59:46|323.3 18:59:46|323.3 18:59:47|323.3 18:59:47|323.3 18:59:48|323.3 18:59:48|323.3 18:59:49|323.3 18:59:50|323.3 18:59:50|323.3 18:59:50|323.3 18:59:51|323.3 18:59:52|323.3 18:59:52|323.3 18:59:53|323.3 18:59:54|323.3 18:59:54|323.3 18:59:55|323.3 18:59:56|323.3 18:59:56|323.3 18:59:57|323.3 18:59:57|323.3 18:59:58|323.3 18:59:58|323.3 18:59:59|323.3 18:59:59|323.3 19:00:00|323.3 19:00:00|323.3 19:00:00|323.3 19:00:01|323.3 19:00:01|323.3 19:00:02|323.3 19:00:02|323.2 19:00:03|323.2 19:00:04|323.1 19:00:06|322.8 19:00:06|322.8 19:00:08|322.8 19:00:08|322.8 19:00:09|322.8 19:00:10|323.2 19:00:11|323.2 19:00:12|323.2 19:00:12|323.2 19:00:12|323.2 19:00:14|323.2 19:00:14|323.2 19:00:15|323.2 19:00:16|323.2 19:00:16|323.2 19:00:17|323.2 19:00:18|323.2 19:00:18|323.2 19:00:19|323.6 19:00:20|323.6 19:00:20|323.6 19:00:21|323.6 19:00:22|323.6 19:00:22|323.6 19:00:23|323.6 19:00:23|323.6 19:00:24|323.6 19:00:24|323.6 19:00:25|323.6 19:00:26|323.6 19:00:27|323.6 19:00:27|324.2 19:00:28|324.2 19:00:29|324.2 19:00:29|324.2 19:00:29|324.2 19:00:30|324.4 19:00:30|324.4 19:00:31|324.4 19:00:31|324.5 19:00:31|324.5 19:00:32|324.5 19:00:33|324.5 19:00:33|324.6 19:00:34|324.5 19:00:34|324.5 19:00:35|324.5 19:00:35|324.5 19:00:36|324.5 19:00:36|324.5 19:00:37|324.5 19:00:37|324.7 19:00:38|324.7 19:00:38|324.8 19:00:40|324.8 19:00:40|324.8 19:00:41|324.8 19:00:41|324.8 19:00:41|324.8 19:00:42|324.8 19:00:43|324.8 19:00:43|324.8 19:00:44|324.8 19:00:44|324.8 19:00:45|324.8 19:00:46|324.8 19:00:46|324.8 19:00:47|324.8 19:00:47|324.8 19:00:47|324.8 19:00:48|324.8 19:00:48|324.8 19:00:49|324.8 19:00:49|324.8 19:00:50|324.8 19:00:51|324.8 19:00:51|324.8 19:00:52|324.8 19:00:52|324.8 19:00:53|324.8 19:00:54|324.8 19:00:54|324.8 19:00:55|324.8 19:00:55|324.8 19:00:55|324.8 19:00:56|324.8 19:00:56|324.8 19:00:57|324.8 19:00:58|324.8 19:00:58|324.8 19:00:59|324.8 19:00:59|324.8 19:01:00|324.8 19:01:01|324.8 19:01:01|324.8 19:01:02|324.8 19:01:02|324.8 19:01:03|324.2 19:01:03|324.2 19:01:03|324.2 19:01:04|324.2 19:01:05|324.2 19:01:06|324.2 19:01:07|324.2 19:01:08|324.5 19:01:08|324.5 19:01:09|324.5 19:01:10|324.5 19:01:11|324.5 19:01:11|324.4 19:01:12|324.4 19:01:12|324.4 19:01:13|324.4 19:01:14|324.4 19:01:14|324.4 19:01:15|324.4 19:01:15|324.4 19:01:16|324.4 19:01:17|324.4 19:01:17|324.4 19:01:18|324.4 19:01:18|324.4 19:01:19|324.4 19:01:19|324.4 19:01:20|324.4 19:01:21|324.4 19:01:21|324.4 19:01:23|324.4 19:01:23|324.4 19:01:24|324.4 19:01:25|324.4 19:01:25|324.4 19:01:26|324.4 19:01:26|324.4 19:01:27|324.4 19:01:28|324.4 19:01:29|324.4 19:01:30|324.4 19:01:30|324.4 19:01:31|324.4 19:01:31|324.4 19:01:32|324.4 19:01:33|324.4 19:01:33|324.4 19:01:34|324.4 19:01:34|324.4 19:01:35|324.4 19:01:35|324.4 19:01:36|324.4 19:01:36|324.4 19:01:37|324.4 19:01:37|324.4 19:01:38|324.4 19:01:38|324.4 19:01:39|324.4 19:01:40|324.4 19:01:40|324.4 19:01:41|324.4 19:01:42|324.4 19:01:42|324.4 19:01:43|324.4 19:01:43|324.4 19:01:44|324.4 19:01:45|324.3 19:01:45|324.3 19:01:46|324.3 19:01:46|324.1 19:01:47|324.1 19:01:48|324.1 19:01:48|323.8 19:01:49|323.8 19:01:50|323.8 19:01:50|323.8 19:01:50|323.8 19:01:51|323.8 19:01:52|324.2 19:01:53|324. 19:01:53|324.2 19:01:54|324.2 19:01:54|324.2 19:01:55|324.2 19:01:55|324.2 19:01:55|324.2 19:01:56|324.2 19:01:56|324.2 19:01:57|324.2 19:01:58|324.2 19:01:58|324.2 19:01:59|324.2 19:01:59|324.2 19:01:59|324.2 19:02:00|324.2 19:02:00|324.2 19:02:01|324.2 19:02:01|324.2 19:02:02|324.2 19:02:02|324.2 19:02:03|324.2 19:02:03|324.2 19:02:04|324.3 19:02:05|324.3 19:02:06|324.3 19:02:08|324.3 19:02:09|324.3 19:02:10|324.3 19:02:11|324.3 19:02:12|324.3 19:02:12|324.3 19:02:13|324.3 19:02:14|324.3 19:02:14|324.3 19:02:15|324.6 19:02:16|324.6 19:02:17|324.4 19:02:18|324.4 19:02:18|324.4 19:02:19|324.4 19:02:20|324.4 19:02:21|324.7 19:02:21|324.7 19:02:22|324.7 19:02:23|324.6 19:02:24|324.6 19:02:24|324.6 19:02:24|324.7 19:02:25|324.7 19:02:26|324.7 19:02:26|324.7 19:02:27|324.7 19:02:28|324.7 19:02:29|324.4 19:02:30|324.4 19:02:30|324.4 19:02:30|324.4 19:02:31|324.4 19:02:31|324.4 19:02:32|324.4 19:02:33|324.4 19:02:33|324.4 19:02:34|324.4 19:02:34|324.4 19:02:35|324.4 19:02:36|324.2 19:02:37|324.2 19:02:38|324.3 19:02:39|324.3 19:02:40|324.3 19:02:40|324.3 19:02:41|324.3 19:02:42|324.3 19:02:42|324.3 19:02:43|324.3 19:02:43|324.3 19:02:44|324.3 19:02:44|324.3 19:02:45|324.3 19:02:45|324.3 19:02:46|324.6 19:02:47|324.6 19:02:47|324.6 19:02:48|324.6 19:02:48|324.6 19:02:48|324.6 19:02:49|324.7 19:02:50|324.7 19:02:50|324.7 19:02:50|324.7 19:02:51|324.7 19:02:51|324.7 19:02:51|324.7 19:02:52|324.7 19:02:52|325.1 19:02:53|325.1 19:02:54|325.1 19:02:54|325.3 19:02:55|325.3 19:02:55|325.3 19:02:56|325.3 19:02:57|325.3 19:02:57|325.3 19:02:57|325.3 19:02:58|325.3 19:02:59|325.3 19:02:59|325.3 19:02:59|325.3 19:03:00|325.3 19:03:00|325.3 19:03:01|325.3 19:03:01|325.1 19:03:02|325.1 19:03:02|325.1 19:03:02|325.1 19:03:03|325.1 19:03:04|325.1 19:03:04|325.1 19:03:05|325.1 19:03:06|325.1 19:03:07|325.1 19:03:08|325. 19:03:08|325. 19:03:10|325. 19:03:10|325. 19:03:11|325. 19:03:11|325. 19:03:12|325. 19:03:13|325. 19:03:14|325.2 19:03:14|325.2 19:03:15|325.2 19:03:15|325.3 19:03:16|325.3 19:03:17|325.3 19:03:17|325.1 19:03:18|325.1 19:03:18|325.1 19:03:19|325.1 19:03:20|325.1 19:03:20|325.1 19:03:21|325.1 19:03:21|325.1 19:03:22|325.1 19:03:23|325.1 19:03:23|325.1 19:03:24|325.1 19:03:24|325.1 19:03:25|325.1 19:03:25|325.1 19:03:26|325.1 19:03:27|325.1 19:03:28|325.1 19:03:29|325.1 19:03:29|325.1 19:03:30|325.1 19:03:31|325.1 19:03:32|325.1 19:03:32|325.1 19:03:33|325.1 19:03:33|325.1 19:03:34|325.1 19:03:35|325.1 19:03:35|325.1 19:03:36|325.1 19:03:36|325.1 19:03:37|325.1 19:03:37|325.1 19:03:38|325.1 19:03:39|325.1 19:03:39|325. 19:03:39|325. 19:03:40|325. 19:03:41|325. 19:03:41|325.1 19:03:42|325.1 19:03:42|325.1 19:03:43|325.1 19:03:43|325.1 19:03:44|325.1 19:03:44|325.3 19:03:45|325.3 19:03:46|325.3 19:03:46|325.3 19:03:47|325.3 19:03:47|325.3 19:03:48|325.3 19:03:48|325.3 19:03:48|325.3 19:03:49|325.3 19:03:49|325.3 19:03:50|325.3 19:03:50|325.3 19:03:51|325.3 19:03:52|325.3 19:03:52|325.3 19:03:53|325.3 19:03:54|325.3 19:03:54|325.3 19:03:55|325.3 19:03:56|325.3 19:03:56|325.3 19:03:56|325.3 19:03:57|325.3 19:03:57|325.3 19:03:58|325.3 19:03:59|325.3 19:03:59|325.3 19:04:00|325.3 19:04:00|325.3 19:04:00|325.3 19:04:01|325.3 19:04:02|325.3 19:04:02|325.3 19:04:02|325.3 19:04:03|325.3 19:04:03|325.2 19:04:04|325.2 19:04:04|325.2 19:04:06|325.2 19:04:06|325.2 19:04:07|325.2 19:04:07|325.2 19:04:09|325.2 19:04:10|325.2 19:04:11|325.2 19:04:11|325.2 19:04:12|325.2 19:04:13|325.2 19:04:14|325.4 19:04:14|325.3 19:04:15|325.3 19:04:16|325.3 19:04:16|325.3 19:04:17|325.3 19:04:18|325.3 19:04:19|325.3 19:04:20|325.3 19:04:20|325.3 19:04:21|325.3 19:04:22|325.3 19:04:22|325.3 19:04:23|325.3 19:04:24|325.3 19:04:25|325.3 19:04:25|325.4 19:04:26|325.4 19:04:27|325.5 19:04:28|325.7 19:04:29|325.7 19:04:29|326.1 19:04:30|326.1 19:04:30|326.1 19:04:31|326.1 19:04:32|326.1 19:04:32|326.1 19:04:33|326.1 19:04:34|326.1 19:04:34|326.1 19:04:34|326.1 19:04:36|326.1 19:04:37|326.1 19:04:37|326. 19:04:38|326. 19:04:39|326. 19:04:39|326. 19:04:40|326. 19:04:40|326. 19:04:40|326. 19:04:41|326. 19:04:42|326. 19:04:42|326. 19:04:43|326. 19:04:43|326. 19:04:44|326. 19:04:45|325.9 19:04:45|325.8 19:04:46|325.7 19:04:47|325.7 19:04:47|325.7 19:04:47|325.7 19:04:48|325.7 19:04:48|325.7 19:04:49|325.7 19:04:49|325.7 19:04:50|325.7 19:04:50|325.7 19:04:51|325.7 19:04:51|325.7 19:04:52|325.7 19:04:53|325.7 19:04:53|325.7 19:04:54|325.7 19:04:54|325.7 19:04:55|325.7 19:04:55|325.7 19:04:56|325.7 19:04:56|325.7 19:04:56|325.7 19:04:57|325.7 19:04:58|325.7 19:04:59|325.7 19:05:00|325.7 19:05:00|325.7 19:05:01|325.7 19:05:02|325.7 19:05:02|325.6 19:05:03|325.6 19:05:03|325.6 19:05:04|325.6 19:05:04|325.6 19:05:04|325.6 19:05:05|325.6 19:05:05|325.6 19:05:06|325.6 19:05:07|325.6 19:05:07|325.6 19:05:07|325.6 19:05:08|325.6 19:05:10|325.6 19:05:11|325.6 19:05:12|325.6 19:05:13|325.6 19:05:13|325.6 19:05:14|325.6 19:05:15|325.6 19:05:16|325.6 19:05:17|325.6 19:05:17|325.6 19:05:18|325.6 19:05:19|325.6 19:05:20|325.2 19:05:21|325.2 19:05:22|325.3 19:05:22|325.3 19:05:23|325.3 19:05:24|325.3 19:05:24|325.3 19:05:25|325.4 19:05:26|325.4 19:05:26|325.4 19:05:27|325.4 19:05:28|325.4 19:05:28|325.4 19:05:29|325.4 19:05:29|325.4 19:05:30|325.4 19:05:31|325.4 19:05:32|325.4 19:05:32|325.4 19:05:33|325.4 19:05:34|325.4 19:05:34|325.4 19:05:35|325.4 19:05:36|325.4 19:05:37|325.4 19:05:38|325.4 19:05:39|325.4 19:05:39|325.4 19:05:40|325.4 19:05:40|325.4 19:05:41|325.4 19:05:41|325.4 19:05:41|325.4 19:05:42|325.4 19:05:42|325.4 19:05:43|325.4 19:05:43|325.4 19:05:44|325.4 19:05:44|325.4 19:05:45|325.4 19:05:45|325.4 19:05:46|325.4 19:05:46|325.4 19:05:47|325.4 19:05:47|325.4 19:05:48|325.4 19:05:48|325.4 19:05:49|325.4 19:05:50|325.4 19:05:50|325.4 19:05:51|325.4 19:05:51|325.4 19:05:51|325.4 19:05:52|325.4 19:05:52|325.4 19:05:53|325.4 19:05:53|325.4 19:05:54|325.4 19:05:54|325.4 19:05:54|325.4 19:05:54|325.4 19:05:55|325.4 19:05:55|325.4 19:05:56|325.4 19:05:56|325.4 19:05:57|325.4 19:05:58|325.4 19:05:59|325.4 19:06:00|325.4 19:06:00|325.4 19:06:01|325.4 19:06:01|325.2 19:06:02|325.2 19:06:02|325.2 19:06:03|325.2 19:06:03|325.2 19:06:04|325.2 19:06:04|325.2 19:06:05|325.2 19:06:05|325.2 19:06:05|325.2 19:06:06|325.2 19:06:07|325.2 19:06:07|325.2 19:06:08|325.2 19:06:08|325.2 19:06:09|325.2 19:06:10|325.2 19:06:11|325.3 19:06:12|325.3 19:06:13|325.3 19:06:14|325.3 19:06:15|325.3 19:06:17|325.2 19:06:17|325.2 19:06:17|325.2 19:06:18|325.2 19:06:18|325.2 19:06:19|325.2 19:06:20|325.2 19:06:21|325.2 19:06:22|325.2 19:06:23|325.2 19:06:23|325.2 19:06:24|325.2 19:06:25|325.2 19:06:25|325.2 19:06:26|325.2 19:06:27|325.2 19:06:27|325.2 19:06:28|325.2 19:06:28|325.2 19:06:29|325.2 19:06:30|325.2 19:06:30|325.2 19:06:31|325.2 19:06:31|325.2 19:06:32|325.2 19:06:32|325.2 19:06:33|325.2 19:06:33|325.2 19:06:34|325.2 19:06:35|325.2 19:06:36|325.2 19:06:36|325.2 19:06:37|325.2 19:06:37|325.2 19:06:38|325.2 19:06:38|325. 19:06:39|325. 19:06:39|325. 19:06:40|325. 19:06:40|325.1 19:06:41|325.1 19:06:41|325.1 19:06:42|325.1 19:06:42|325.1 19:06:42|325.1 19:06:43|325.1 19:06:43|325.1 19:06:44|325.1 19:06:44|325.1 19:06:45|325.2 19:06:45|325.2 19:06:46|325.2 19:06:47|325.2 19:06:47|325.2 19:06:48|325.2 19:06:48|325.2 19:06:49|325.2 19:06:50|325.2 19:06:50|325. 19:06:51|325. 19:06:52|325. 19:06:52|324.9 19:06:53|324.9 19:06:53|324.9 19:06:54|324.9 19:06:54|324.9 19:06:55|324.9 19:06:55|324.9 19:06:56|324.9 19:06:56|324.9 19:06:57|324.9 19:06:57|324.9 19:06:58|324.9 19:06:58|324.8 19:06:58|324.7 19:06:59|324.7 19:06:59|324.4 19:07:00|324.4 19:07:00|324.4 19:07:01|324.4 19:07:01|324.4 19:07:01|324.4 19:07:02|324.4 19:07:02|324.4 19:07:02|324.4 19:07:03|324.4 19:07:03|324.4 19:07:04|324.4 19:07:04|324.4 19:07:05|324.4 19:07:05|324.4 19:07:06|324.4 19:07:06|324.7 19:07:07|324.7 19:07:08|324.7 19:07:08|324.5 19:07:08|324.5 19:07:09|324.5 19:07:10|324.5 19:07:12|324.5 19:07:13|324.5 19:07:14|324.5 19:07:15|324.5 19:07:15|324.5 19:07:16|324.5 19:07:17|324.5 19:07:17|324.5 19:07:18|324.5 19:07:19|324.5 19:07:20|324.5 19:07:21|324.5 19:07:22|324.5 19:07:22|324.5 19:07:23|324.5 19:07:24|324.5 19:07:24|324.5 19:07:25|324.5 19:07:26|324.5 19:07:26|324.5 19:07:27|324.5 19:07:27|324.5 19:07:28|324.5 19:07:29|324.5 19:07:29|324.5 19:07:30|324.5 19:07:30|324.5 19:07:31|324.5 19:07:32|324.5 19:07:32|324.5 19:07:33|324.5 19:07:34|324.5 19:07:34|324.5 19:07:34|324.5 19:07:35|324.5 19:07:35|324.5 19:07:37|324.5 19:07:38|324.4 19:07:38|324.4 19:07:39|324.4 19:07:39|324.4 19:07:40|324.4 19:07:40|324.6 19:07:40|324.6 19:07:41|324.6 19:07:41|324.6 19:07:42|324.6 19:07:43|324.6 19:07:43|324.6 19:07:43|324.6 19:07:44|324.6 19:07:45|324.6 19:07:45|324.3 19:07:46|324.3 19:07:47|324.3 19:07:47|324.4 19:07:48|324.4 19:07:48|324.4 19:07:49|324.4 19:07:49|324.3 19:07:50|324.3 19:07:50|324.3 19:07:51|324.3 19:07:52|324.3 19:07:52|324.4 19:07:53|324.4 19:07:53|324.4 19:07:54|324.4 19:07:55|324.4 19:07:55|324.4 19:07:56|324.4 19:07:56|324.4 19:07:57|324.2 19:07:57|324.2 19:07:58|324.2 19:07:59|324.2 19:07:59|324.2 19:07:59|324.2 19:08:00|324.2 19:08:00|324.2 19:08:01|324.2 19:08:01|324.2 19:08:02|324.2 19:08:02|324.2 19:08:03|324.2 19:08:04|324.2 19:08:05|324.2 19:08:05|324.2 19:08:06|324.2 19:08:06|324.2 19:08:07|324.2 19:08:07|324.2 19:08:08|324.2 19:08:08|324.2 19:08:09|324.2 19:08:09|324.2 19:08:10|324.2 19:08:10|324.2 19:08:12|324.4 19:08:13|324.4 19:08:14|324.4 19:08:14|324.4 19:08:16|324.6 19:08:17|324.6 19:08:17|324.6 19:08:18|324.6 19:08:19|324.6 19:08:19|324.6 19:08:20|324.6 19:08:21|324.6 19:08:22|324.6 19:08:22|324.6 19:08:23|324.6 19:08:24|324.6 19:08:25|324.6 19:08:26|324.6 19:08:26|324.6 19:08:27|324.6 19:08:28|324.6 19:08:28|324.6 19:08:29|324.6 19:08:30|324.6 19:08:30|324.6 19:08:31|324.6 19:08:32|324.5 19:08:32|324.5 19:08:33|324.5 19:08:34|324.5 19:08:34|324.5 19:08:35|324.5 19:08:36|324.5 19:08:36|324.2 19:08:37|324.2 19:08:38|324.2 19:08:38|324.2 19:08:39|324.2 19:08:39|324.2 19:08:40|324.2 19:08:40|324.2 19:08:41|324.2 19:08:42|324.2 19:08:42|324.2 19:08:43|324.2 19:08:43|324.2 19:08:44|324.2 19:08:44|324.2 19:08:45|324.2 19:08:46|324.2 19:08:47|324.2 19:08:47|324.2 19:08:48|324.2 19:08:48|324.2 19:08:49|324.2 19:08:50|324.2 19:08:50|324.2 19:08:50|324.2 19:08:51|324.2 19:08:52|324.2 19:08:53|324.2 19:08:53|324.2 19:08:54|323.9 19:08:54|323.9 19:08:55|323.9 19:08:56|323.9 19:08:56|323.9 19:08:56|323.9 19:08:57|323.9 19:08:57|323.9 19:08:57|323.9 19:08:58|323.9 19:08:59|323.9 19:08:59|323.9 19:09:00|323.9 19:09:00|323.9 19:09:01|324. 19:09:01|324. 19:09:02|324. 19:09:02|324. 19:09:03|324. 19:09:03|324. 19:09:04|324. 19:09:04|324. 19:09:05|324. 19:09:06|324. 19:09:06|324. 19:09:07|324. 19:09:07|324. 19:09:08|324. 19:09:08|324. 19:09:08|324. 19:09:09|324. 19:09:09|323.9 19:09:10|323.9 19:09:10|323.9 19:09:11|323.9 19:09:11|323.9 19:09:12|323.9 19:09:13|323.9 19:09:14|323.9 19:09:15|323.9 19:09:16|323.9 19:09:17|323.9 19:09:17|323.9 19:09:18|323.9 19:09:19|323.9 19:09:19|323.9 19:09:20|323.9 19:09:21|323.9 19:09:22|323.9 19:09:22|323.9 19:09:23|323.9 19:09:23|323.8 19:09:24|323.8 19:09:24|323.6 19:09:25|323.6 19:09:26|323.4 19:09:27|323.4 19:09:27|323.4 19:09:28|323.4 19:09:28|323.4 19:09:29|323.4 19:09:30|323.4 19:09:30|323.4 19:09:31|323.4 19:09:31|323.4 19:09:32|323.4 19:09:33|323.4 19:09:34|323.4 19:09:34|323.2 19:09:35|323.2 19:09:35|323.2 19:09:36|323.2 19:09:36|323.2 19:09:37|323.2 19:09:38|323.2 19:09:38|323.2 19:09:39|323.2 19:09:39|323.2 19:09:40|323.2 19:09:40|323.2 19:09:41|323.2 19:09:41|323.2 19:09:41|323.2 19:09:42|323.2 19:09:43|323.2 19:09:43|323.2 19:09:44|323.2 19:09:44|323.2 19:09:45|323.4 19:09:46|323.6 19:09:47|323.6 19:09:47|323.6 19:09:47|323.6 19:09:48|323.6 19:09:49|323.6 19:09:50|323.6 19:09:50|323.6 19:09:50|323.6 19:09:51|323.6 19:09:52|323.6 19:09:52|323.5 19:09:53|323.5 19:09:54|323.5 19:09:55|323.5 19:09:55|323.5 19:09:55|323.5 19:09:56|323.5 19:09:56|323.5 19:09:57|323.5 19:09:57|323.5 19:09:58|323.5 19:09:58|323.5 19:09:58|323.5 19:09:59|323.5 19:09:59|323.5 19:10:00|323.5 19:10:01|323.5 19:10:01|323.5 19:10:02|323.5 19:10:02|323.1 19:10:03|323.1 19:10:03|323.3 19:10:05|323.3 19:10:05|323.3 19:10:06|323.3 19:10:06|323.3 19:10:07|323.3 19:10:07|323.3 19:10:07|323.2 19:10:08|323.2 19:10:08|323.2 19:10:08|323.2 19:10:09|323.2 19:10:09|323.2 19:10:10|323.2 19:10:10|323.2 19:10:11|323.2 19:10:12|323.2 19:10:12|323.2 19:10:13|323.2 19:10:14|323.2 19:10:16|323.2 19:10:17|323.2 19:10:18|323.2 19:10:18|323.2 19:10:20|323.2 19:10:20|323.2 19:10:22|323.2 19:10:23|323.2 19:10:23|323.2 19:10:24|323.2 19:10:25|323.2 19:10:25|323.2 19:10:26|323.2 19:10:27|323.2 19:10:27|323.2 19:10:28|323. 19:10:28|323. 19:10:29|323. 19:10:29|323. 19:10:30|323. 19:10:30|323. 19:10:31|323. 19:10:31|323. 19:10:32|323. 19:10:33|323. 19:10:34|323. 19:10:34|323. 19:10:35|323. 19:10:35|323. 19:10:36|323. 19:10:36|323. 19:10:37|323. 19:10:37|323. 19:10:38|323. 19:10:39|323. 19:10:39|323. 19:10:40|323. 19:10:40|323. 19:10:41|323. 19:10:42|323. 19:10:42|323.1 19:10:43|322.9 19:10:43|322.9 19:10:44|322.9 19:10:45|322.9 19:10:45|322.9 19:10:46|322.9 19:10:46|322.9 19:10:47|322.8 19:10:47|322.8 19:10:48|322.6 19:10:48|322.6 19:10:48|322.6 19:10:49|322.6 19:10:49|322.6 19:10:50|322.6 19:10:51|322.5 19:10:51|322.5 19:10:51|322.5 19:10:52|322.5 19:10:53|322.5 19:10:53|322.5 19:10:54|322.5 19:10:54|322.5 19:10:54|322.5 19:10:55|322.5 19:10:55|322.5 19:10:55|322.5 19:10:56|322.5 19:10:57|322.5 19:10:57|322.5 19:10:58|322.5 19:10:58|322.5 19:10:59|322.5 19:11:00|322.5 19:11:00|322.5 19:11:01|322.6 19:11:01|322.6 19:11:01|322.6 19:11:02|322.4 19:11:03|322.4 19:11:04|322.5 19:11:04|322.5 19:11:04|322.5 19:11:05|322.5 19:11:05|322.5 19:11:06|322.5 19:11:07|322.7 19:11:08|322.7 19:11:08|322.7 19:11:09|322.7 19:11:09|322.7 19:11:10|322.7 19:11:10|322.7 19:11:11|322.7 19:11:12|322.7 19:11:13|322.7 19:11:13|322.7 19:11:13|322.7 19:11:14|322.7 19:11:14|322.7 19:11:16|322.6 19:11:17|322.6 19:11:18|322.7 19:11:18|322.7 19:11:19|322.7 19:11:20|322.7 19:11:20|322.8 19:11:21|322.8 19:11:21|322.8 19:11:22|322.8 19:11:23|322.8 19:11:23|322.8 19:11:24|322.6 19:11:25|322.7 19:11:26|322.7 19:11:27|322.7 19:11:28|322.7 19:11:28|322.7 19:11:29|322.7 19:11:30|322.7 19:11:31|322.7 19:11:32|322.6 19:11:33|322.6 19:11:33|322.6 19:11:34|322.6 19:11:35|322.6 19:11:35|322.6 19:11:36|322.6 19:11:36|322.6 19:11:37|322.6 19:11:38|322.6 19:11:39|322.6 19:11:39|322.6 19:11:40|322.6 19:11:41|322.6 19:11:42|322.6 19:11:43|322.7 19:11:43|322.7 19:11:44|322.6 19:11:45|322.6 19:11:45|322.8 19:11:46|322.8 19:11:46|322.8 19:11:47|322.8 19:11:47|322.8 19:11:48|322.8 19:11:49|322.8 19:11:50|322.8 19:11:50|322.8 19:11:51|322.8 19:11:52|322.8 19:11:53|322.8 19:11:54|322.8 19:11:54|322.8 19:11:55|322.8 19:11:55|322.8 19:11:55|322.8 19:11:56|322.8 19:11:57|322.8 19:11:57|322.8 19:11:58|322.8 19:11:58|322.8 19:11:58|322.8 19:11:59|322.8 19:12:00|322.8 19:12:01|322.8 19:12:01|322.8 19:12:02|322.8 19:12:02|322.8 19:12:03|322.8 19:12:03|322.8 19:12:03|322.8 19:12:04|322.8 19:12:05|322.8 19:12:05|322.8 19:12:06|322.8 19:12:07|322.8 19:12:07|322.4 19:12:08|322.3 19:12:09|322.3 19:12:09|322.3 19:12:09|322.3 19:12:10|322.3 19:12:11|322.1 19:12:11|322.1 19:12:11|322.1 19:12:13|322.1 19:12:13|322.1 19:12:14|322.1 19:12:14|322.1 19:12:15|322.5 19:12:16|322.5 19:12:18|322.5 19:12:19|322.5 19:12:20|322.5 19:12:21|322.5 19:12:22|322.5 19:12:24|322.2 19:12:24|322. 19:12:25|322. 19:12:26|322. 19:12:26|322. 19:12:26|322. 19:12:27|322. 19:12:28|322. 19:12:29|322. 19:12:30|322. 19:12:30|322. 19:12:31|322.2 19:12:31|322.2 19:12:32|322.2 19:12:33|322.2 19:12:33|322.2 19:12:34|322.2 19:12:34|322.2 19:12:35|322.2 19:12:35|321.9 19:12:36|321.9 19:12:37|321.9 19:12:37|321.9 19:12:38|321.9 19:12:39|321.9 19:12:40|321.9 19:12:41|322. 19:12:41|322. 19:12:42|322. 19:12:42|322.2 19:12:43|322.2 19:12:44|322.2 19:12:44|322.2 19:12:45|322.2 19:12:45|322.2 19:12:46|322.2 19:12:47|322.2 19:12:47|322.2 19:12:48|322.2 19:12:48|322.2 19:12:49|322.2 19:12:50|322.2 19:12:50|322.2 19:12:51|322.2 19:12:51|322.2 19:12:52|322.2 19:12:52|322.2 19:12:53|322.2 19:12:53|322.2 19:12:54|322.2 19:12:54|322.2 19:12:55|322.2 19:12:55|321.9 19:12:56|321.9 19:12:56|321.9 19:12:57|321.9 19:12:58|321.9 19:12:58|321.9 19:12:59|321.9 19:12:59|321.9 19:13:00|321.9 19:13:00|321.9 19:13:01|321.9 19:13:01|321.9 19:13:02|321.9 19:13:02|321.9 19:13:03|321.9 19:13:04|321.9 19:13:04|321.7 19:13:05|321.7 19:13:05|321.7 19:13:06|321.7 19:13:07|321.7 19:13:07|321.7 19:13:08|322. 19:13:09|322. 19:13:10|322. 19:13:11|322. 19:13:11|322. 19:13:11|322. 19:13:12|322. 19:13:12|322. 19:13:13|322. 19:13:13|322. 19:13:14|322. 19:13:14|322. 19:13:15|322. 19:13:15|322. 19:13:16|322. 19:13:17|322. 19:13:18|322. 19:13:19|322. 19:13:20|322. 19:13:21|322. 19:13:22|322. 19:13:22|322. 19:13:23|322. 19:13:24|322. 19:13:25|322. 19:13:26|321.7 19:13:28|322. 19:13:29|322. 19:13:29|322. 19:13:30|322. 19:13:30|322. 19:13:32|322. 19:13:32|322. 19:13:33|322. 19:13:34|322. 19:13:34|322. 19:13:35|321.7 19:13:36|321.7 19:13:36|321.5 19:13:36|321.5 19:13:37|321.5 19:13:38|321.5 19:13:38|321.5 19:13:39|321.5 19:13:40|321.5 19:13:41|321.7 19:13:42|321.7 19:13:42|321.7 19:13:44|321.7 19:13:44|321.7 19:13:45|321.7 19:13:46|321.2 19:13:46|321.2 19:13:47|321.3 19:13:48|321.3 19:13:48|321.2 19:13:49|321. 19:13:50|321. 19:13:50|320.7 19:13:51|320.7 19:13:52|320.5 19:13:52|320.6 19:13:52|320.7 19:13:53|320.4 19:13:53|320.4 19:13:54|320.4 19:13:54|320.4 19:13:55|320.7 19:13:55|320.7 19:13:56|320.4 19:13:56|320.5 19:13:57|320.5 19:13:57|320.5 19:13:58|320.9 19:13:59|320.9 19:13:59|320.9 19:14:00|320.9 19:14:01|320.9 19:14:01|320.9 19:14:01|320.9 19:14:02|320.9 19:14:08|321.2 19:14:08|321.2 19:14:09|321.2 19:14:09|321.1 19:14:10|321.1 19:14:11|321.1 19:14:12|321.1 19:14:12|321.1 19:14:13|321.1 19:14:14|321.1 19:14:14|321.1 19:14:15|321.1 19:14:15|321.1 19:14:16|321.1 19:14:16|320.8 19:14:17|320.8 19:14:18|321. 19:14:20|321. 19:14:21|321. 19:14:22|321. 19:14:22|320.7 19:14:23|320.7 19:14:24|320.7 19:14:24|320.4 19:14:25|320.4 19:14:26|320.4 19:14:27|320.4 19:14:28|320.4 19:14:28|320.4 19:14:29|320.4 19:14:29|320.4 19:14:30|320.4 19:14:30|320.2 19:14:31|320.4 19:14:31|320.4 19:14:32|320.4 19:14:33|320.4 19:14:33|320.4 19:14:34|320.4 19:14:35|320.4 19:14:36|320.4 19:14:37|320.4 19:14:38|320.4 19:14:38|320.4 19:14:39|320.4 19:14:40|320.4 19:14:40|320.4 19:14:41|320.4 19:14:42|320.4 19:14:42|320.5 19:14:43|320.5 19:14:43|320.5 19:14:44|320.5 19:14:44|320.5 19:14:45|320.5 19:14:45|320.5 19:14:45|320.5 19:14:46|320.5 19:14:46|320.5 19:14:47|320.5 19:14:47|320.5 19:14:48|320.5 19:14:48|320.5 19:14:54|320.8 19:14:54|320.8 19:14:55|320.8 19:14:55|320.8 19:14:56|320.8 19:14:56|320.8 19:14:57|320.8 19:14:58|320.4 19:14:58|320.4 19:15:00|320.8 19:15:00|320.8 19:15:01|320.8 19:15:01|320.6 19:15:01|320.6 19:15:02|320.6 19:15:02|320.2 19:15:03|320.2 19:15:04|320.2 19:15:04|320.4 19:15:04|320.4 19:15:05|320.4 19:15:05|320.7 19:15:05|320.7 19:15:06|320.7 19:15:07|320.9 19:15:08|320.9 19:15:09|320.9 19:15:09|320.9 19:15:09|320.9 19:15:10|320.9 19:15:10|320.9 19:15:11|320.9 19:15:11|320.9 19:15:12|320.9 19:15:12|320.9 19:15:13|320.7 19:15:13|320.7 19:15:14|320.7 19:15:14|320.7 19:15:15|320.8 19:15:15|320.8 19:15:15|320.7 19:15:16|320.7 19:15:16|320.7 19:15:17|320.7 19:15:17|320.7 19:15:18|320.7 19:15:19|320.7 19:15:20|320.7 19:15:21|320.7 19:15:22|320.7 19:15:22|320.7 19:15:23|320.7 19:15:23|320.8 19:15:25|320.8 19:15:25|320.8 19:15:26|320.8 19:15:27|320.8 19:15:28|321.1 19:15:28|321.1 19:15:29|321.1 19:15:30|321.1 19:15:31|321.1 19:15:31|320.8 19:15:32|321. 19:15:33|321. 19:15:34|321. 19:15:35|321.2 19:15:36|321.4 19:15:37|321.4 19:15:37|321.4 19:15:38|321.4 19:15:38|321.4 19:15:39|321.5 19:15:40|321.1 19:15:40|321.1 19:15:40|321.1 19:15:41|321.1 19:15:41|321.4 19:15:43|321.4 19:15:44|321.7 19:15:44|321.7 19:15:44|321.7 19:15:44|321.7 19:15:45|321.7 19:15:46|321.7 19:15:46|321.7 19:15:47|321.7 19:15:48|321.7 19:15:49|321.8 19:15:49|321.8 19:15:50|321.8 19:15:51|321.5 19:15:51|321.7 19:15:52|321.7 19:15:52|321.7 19:15:53|321.7 19:15:53|321.7 19:15:53|321.7 19:15:54|321.7 19:15:55|321.7 19:15:55|321.7 19:15:56|321.5 19:15:56|321.5 19:15:57|321.5 19:15:57|321.5 19:15:58|321.5 19:15:59|321.5 19:15:59|321.5 19:15:59|321.5 19:16:00|321.7 19:16:01|321.7 19:16:01|321.7 19:16:02|321.7 19:16:02|321.7 19:16:02|321.7 19:16:03|321.8 19:16:03|321.8 19:16:04|321.8 19:16:04|321.8 19:16:05|321.8 19:16:05|321.8 19:16:06|321.8 19:16:06|321.8 19:16:07|321.8 19:16:07|321.8 19:16:08|321.8 19:16:08|321.8 19:16:09|321.8 19:16:10|321.8 19:16:10|321.8 19:16:11|321.8 19:16:11|321.8 19:16:12|321.8 19:16:13|321.8 19:16:13|321.8 19:16:13|321.8 19:16:14|321.6 19:16:14|321.6 19:16:15|321.6 19:16:15|321.6 19:16:16|321.6 19:16:17|321.6 19:16:17|321.6 19:16:18|321.6 19:16:18|321.6 19:16:20|321.6 19:16:21|321.6 19:16:22|321.6 19:16:23|321.6 19:16:24|321.6 19:16:25|322. 19:16:26|322.2 19:16:27|322.2 19:16:28|322.2 19:16:29|322.2 19:16:30|322.2 19:16:31|322.2 19:16:32|322.2 19:16:32|322.2 19:16:33|321.9 19:16:34|321.9 19:16:35|321.9 19:16:35|321.9 19:16:36|321.9 19:16:37|321.9 19:16:37|321.9 19:16:38|321.9 19:16:38|321.9 19:16:39|321.9 19:16:40|321.9 19:16:41|321.9 19:16:41|321.5 19:16:42|321.5 19:16:42|321.3 19:16:43|321.3 19:16:43|321.3 19:16:44|321.4 19:16:45|321.4 19:16:45|321.4 19:16:46|321.4 19:16:46|321.4 19:16:47|321.4 19:16:48|321.4 19:16:48|321.4 19:16:48|321.4 19:16:49|321.4 19:16:50|321.4 19:16:50|321.8 19:16:51|321.8 19:16:51|321.8 19:16:52|321.8 19:16:53|321.9 19:16:53|321.9 19:16:54|321.9 19:16:55|321.9 19:16:56|321.9 19:16:57|321.8 19:16:57|321.8 19:16:57|321.8 19:16:58|321.8 19:16:58|321.8 19:16:59|321.8 19:16:59|321.8 19:17:00|321.8 19:17:00|321.8 19:17:01|321.8 19:17:02|321.9 19:17:02|321.9 19:17:03|321.9 19:17:03|321.9 19:17:04|321.6 19:17:04|321.6 19:17:05|321.6 19:17:05|321.6 19:17:06|321.6 19:17:06|321.6 19:17:07|321.6 19:17:08|321.6 19:17:09|321.1 19:17:10|321.1 19:17:10|321.1 19:17:11|321.1 19:17:12|321.1 19:17:12|321.1 19:17:12|321.1 19:17:13|321.1 19:17:13|321.1 19:17:14|321.1 19:17:14|321.1 19:17:15|321.1 19:17:15|321.1 19:17:16|321.1 19:17:16|321.1 19:17:17|321. 19:17:17|321. 19:17:18|321. 19:17:18|320.8 19:17:19|320.8 19:17:19|320.8 19:17:19|320.8 19:17:20|320.8 19:17:21|320.8 19:17:22|320.8 19:17:23|320.8 19:17:24|321. 19:17:25|321.3 19:17:26|321.6 19:17:28|321.6 19:17:28|321.6 19:17:29|321.6 19:17:30|321.6 19:17:31|321.6 19:17:31|321.6 19:17:33|321.6 19:17:34|321.6 19:17:34|321.6 19:17:35|321.6 19:17:36|321.6 19:17:37|321.6 19:17:37|321.6 19:17:39|321.6 19:17:39|321.8 19:17:40|321.8 19:17:41|321.8 19:17:41|321.7 19:17:42|321.7 19:17:43|321.7 19:17:44|321.7 19:17:44|321.7 19:17:44|321.7 19:17:45|321.7 19:17:46|321.7 19:17:47|321.7 19:17:48|321.7 19:17:48|321.7 19:17:48|321.7 19:17:49|321.8 19:17:50|321.8 19:17:51|321.8 19:17:51|321.8 19:17:52|321.8 19:17:52|321.8 19:17:53|321.8 19:17:53|321.8 19:17:54|321.8 19:17:55|321.8 19:17:55|321.8 19:17:56|321.8 19:17:56|321.9 19:17:57|321.9 19:17:58|321.9 19:17:59|321.9 19:17:59|321.9 19:17:59|321.9 19:18:00|321.9 19:18:00|321.9 19:18:01|321.9 19:18:02|321.9 19:18:02|321.9 19:18:04|321.9 19:18:04|321.9 19:18:05|321.9 19:18:05|321.9 19:18:06|321.9 19:18:06|321.9 19:18:07|321.9 19:18:08|321.9 19:18:08|321.9 19:18:09|321.9 19:18:09|321.9 19:18:10|321.9 19:18:10|321.9 19:18:11|321.9 19:18:11|321.9 19:18:11|321.9 19:18:12|321.9 19:18:13|321.9 19:18:13|321.9 19:18:14|321.9 19:18:14|321.9 19:18:14|321.9 19:18:15|321.9 19:18:16|321.9 19:18:16|321.9 19:18:17|321.9 19:18:17|321.9 19:18:18|321.9 19:18:19|321.9 19:18:19|321.9 19:18:19|321.9 19:18:20|321.9 19:18:20|321.9 19:18:21|321.9 19:18:22|321.9 19:18:24|321.9 19:18:25|321.9 19:18:26|321.9 19:18:26|321.9 19:18:27|321.9 19:18:27|321.9 19:18:28|321.9 19:18:28|321.3 19:18:29|321.3 19:18:30|321.3 19:18:31|321.3 19:18:31|321.3 19:18:32|321.3 19:18:33|321.3 19:18:34|321.3 19:18:34|321.3 19:18:35|321.3 19:18:35|321.3 19:18:37|321.3 19:18:38|321.3 19:18:38|321.3 19:18:39|321.3 19:18:39|321.3 19:18:39|321.3 19:18:40|321.3 19:18:41|321.3 19:18:41|321.3 19:18:42|321.3 19:18:42|321.3 19:18:43|321.3 19:18:44|321.3 19:18:45|321.3 19:18:45|321.3 19:18:45|321.3 19:18:46|321.3 19:18:47|321.3 19:18:48|321.3 19:18:48|321.3 19:18:49|321.3 19:18:49|321.3 19:18:50|321.3 19:18:51|321.3 19:18:51|321.3 19:18:52|321.3 19:18:52|321.3 19:18:53|321.3 19:18:54|321.3 19:18:55|321.3 19:18:55|321.3 19:18:56|321.3 19:18:56|321.3 19:18:57|321.3 19:18:57|321.3 19:18:58|321.3 19:18:59|321.3 19:18:59|321.3 19:19:00|321.3 19:19:00|321.3 19:19:01|321.3 19:19:02|321.3 19:19:02|321.3 19:19:03|321.3 19:19:03|321.3 19:19:04|321.3 19:19:04|321.2 19:19:05|321.2 19:19:05|321.2 19:19:06|321.2 19:19:07|321.2 19:19:07|321.2 19:19:08|321.2 19:19:08|321.2 19:19:09|321.2 19:19:10|321.3 19:19:10|321.3 19:19:11|320.9 19:19:11|320.7 19:19:12|320.7 19:19:12|320.7 19:19:13|320.7 19:19:13|320.7 19:19:14|320.7 19:19:14|320.7 19:19:15|320.7 19:19:15|320.7 19:19:16|320.6 19:19:16|320.6 19:19:17|320.6 19:19:17|320.6 19:19:18|320.6 19:19:18|320.6 19:19:19|320.6 19:19:19|320.6 19:19:20|320.6 19:19:21|320.6 19:19:21|320.6 19:19:22|320.6 19:19:23|320.6 19:19:24|320.6 19:19:25|320.6 19:19:25|320.6 19:19:26|320.6 19:19:27|320.6 19:19:28|320.6 19:19:29|320.6 19:19:29|320.6 19:19:30|320.6 19:19:30|320.7 19:19:32|320.7 19:19:32|320.7 19:19:33|320.7 19:19:34|320.7 19:19:35|320.7 19:19:35|320.7 19:19:37|320.7 19:19:37|320.7 19:19:38|320.7 19:19:39|320.7 19:19:40|320.3 19:19:40|320.3 19:19:41|320.3 19:19:41|320.3 19:19:42|320.3 19:19:43|320.3 19:19:44|320.3 19:19:44|320.3 19:19:45|320.6 19:19:45|320.6 19:19:46|320.4 19:19:46|320.4 19:19:47|320.4 19:19:47|320.4 19:19:48|320.4 19:19:48|320.4 19:19:48|320.4 19:19:49|320.4 19:19:50|320.7 19:19:50|320.7 19:19:51|320.7 19:19:51|320.7 19:19:52|320.9 19:19:52|320.9 19:19:53|320.9 19:19:54|320.9 19:19:54|320.9 19:19:55|320.9 19:19:55|320.9 19:19:56|320.9 19:19:56|320.9 19:19:57|320.9 19:19:58|320.9 19:19:58|320.9 19:19:59|320.6 19:20:00|320.6 19:20:00|320.6 19:20:01|320.6 19:20:02|320.6 19:20:02|320.6 19:20:02|320.6 19:20:03|320.6 19:20:04|320.9 19:20:04|321. 19:20:05|321.1 19:20:05|321.1 19:20:06|321.1 19:20:06|321.1 19:20:07|321.1 19:20:07|321.1 19:20:08|321.1 19:20:08|321.1 19:20:09|321.1 19:20:10|321. 19:20:10|321. 19:20:11|321. 19:20:17|321.4 19:20:17|321.4 19:20:18|321.4 19:20:18|321.4 19:20:19|321.4 19:20:20|321.4 19:20:20|321.4 19:20:20|321.4 19:20:21|321.4 19:20:21|321.4 19:20:21|321.4 19:20:22|321.4 19:20:22|321.4 19:20:23|321.4 19:20:24|321.4 19:20:25|321.4 19:20:26|321.4 19:20:27|321.4 19:20:28|321.3 19:20:29|321.3 19:20:30|321.3 19:20:31|321.1 19:20:31|321.1 19:20:32|321.1 19:20:33|321.1 19:20:34|321.1 19:20:34|321.1 19:20:35|321.1 19:20:35|321.3 19:20:36|321.3 19:20:37|321.3 19:20:38|321.3 19:20:39|321.3 19:20:39|321.3 19:20:40|321.3 19:20:40|321.3 19:20:41|321.3 19:20:42|321.3 19:20:42|321.3 19:20:43|321.3 19:20:43|321.3 19:20:44|321.3 19:20:45|321.3 19:20:45|321.3 19:20:46|321.3 19:20:46|321.3 19:20:47|321.3 19:20:48|321.3 19:20:49|321.3 19:20:49|321.3 19:20:50|321.3 19:20:50|321.3 19:20:51|321.4 19:20:51|321.4 19:20:52|321.4 19:20:53|321.4 19:20:54|321.4 19:20:54|321.4 19:20:54|321.4 19:20:55|321.5 19:20:56|321.5 19:20:56|321.5 19:20:57|321.5 19:20:57|321.5 19:20:58|321.5 19:20:59|321.5 19:20:59|321.5 19:21:00|321.5 19:21:01|321.6 19:21:01|321.6 19:21:02|321.6 19:21:03|321.6 19:21:03|321.6 19:21:03|321.6 19:21:04|321.9 19:21:05|321.9 19:21:05|321.9 19:21:06|321.9 19:21:06|321.9 19:21:06|321.7 19:21:06|321.7 19:21:07|321.7 19:21:07|321.6 19:21:08|321.6 19:21:09|321.6 19:21:09|321.6 19:21:10|321.6 19:21:10|321.6 19:21:11|321.6 19:21:11|321.6 19:21:12|321.6 19:21:12|321.6 19:21:13|321.6 19:21:14|321.6 19:21:14|321.6 19:21:15|321.6 19:21:16|321.6 19:21:16|321.6 19:21:17|321.6 19:21:17|321.6 19:21:18|321.6 19:21:19|321.6 19:21:19|321.6 19:21:20|321.6 19:21:20|321.6 19:21:21|321.6 19:21:22|321.6 19:21:22|321.6 19:21:22|321.6 19:21:23|321.6 19:21:23|321.6 19:21:24|321.6 19:21:25|321.6 19:21:26|321.6 19:21:26|321.6 19:21:27|321.6 19:21:28|321.6 19:21:29|321.6 19:21:30|321.4 19:21:31|321.4 19:21:31|321.4 19:21:32|321.4 19:21:33|321.4 19:21:34|321.1 19:21:34|321.1 19:21:35|321.1 19:21:36|321.1 19:21:36|321.1 19:21:37|321.1 19:21:37|321.4 19:21:38|321.4 19:21:39|321.4 19:21:40|321.4 19:21:40|321.4 19:21:41|321.2 19:21:42|321.2 19:21:42|321.2 19:21:43|321.2 19:21:44|321.2 19:21:44|321.2 19:21:45|321.2 19:21:46|321.2 19:21:46|321.2 19:21:46|321.2 19:21:47|321. 19:21:48|321. 19:21:49|321. 19:21:49|321. 19:21:50|321. 19:21:50|321.2 19:21:51|321.1 19:21:51|321.1 19:21:52|321.1 19:21:53|321.3 19:21:53|321.3 19:21:53|321.3 19:21:54|321.3 19:21:55|321.3 19:21:55|321.3 19:21:55|321.3 19:21:56|321.3 19:21:56|321.3 19:21:57|321.3 19:21:57|321.5 19:21:58|321.5 19:21:59|321.5 19:21:59|321.5 19:22:00|321.5 19:22:00|321.5 19:22:01|321.5 19:22:02|321.5 19:22:02|321.5 19:22:02|321.5 19:22:03|321.5 19:22:03|321.5 19:22:04|321.5 19:22:04|321.5 19:22:05|321.5 19:22:05|321.5 19:22:06|321.5 19:22:06|321.5 19:22:07|321.5 19:22:07|321.5 19:22:08|321.5 19:22:08|321.5 19:22:09|321.5 19:22:10|321.5 19:22:10|321.5 19:22:11|321.5 19:22:12|321.5 19:22:13|321.2 19:22:13|321.2 19:22:14|321.2 19:22:14|321.2 19:22:15|321.2 19:22:15|321.2 19:22:15|321.2 19:22:16|321.2 19:22:17|321.2 19:22:17|321.2 19:22:18|321.2 19:22:18|321.2 19:22:18|321.2 19:22:19|321.2 19:22:19|321.2 19:22:20|321.2 19:22:20|321.2 19:22:21|321.2 19:22:21|321.2 19:22:22|321.2 19:22:22|321.2 19:22:23|321.2 19:22:24|321.2 19:22:25|321.2 19:22:26|321.2 19:22:26|321.2 19:22:28|321.2 19:22:28|321.2 19:22:29|321.2 19:22:30|321.2 19:22:31|321.2 19:22:32|321.1 19:22:32|321.1 19:22:34|321.1 19:22:34|321.1 19:22:35|321.1 19:22:36|321.1 19:22:37|321.3 19:22:38|321.3 19:22:39|321.3 19:22:40|321.3 19:22:40|321.3 19:22:41|321.3 19:22:41|321.3 19:22:42|321.3 19:22:43|321.3 19:22:43|321.3 19:22:44|321.3 19:22:45|321.3 19:22:45|321.3 19:22:46|321.3 19:22:46|321.3 19:22:47|321.3 19:22:48|321.3 19:22:48|321.3 19:22:49|321.3 19:22:49|321.3 19:22:50|321.3 19:22:51|321.3 19:22:51|321.7 19:22:51|321.7 19:22:53|321.7 19:22:53|321.7 19:22:54|321.7 19:22:54|321.7 19:22:55|321.7 19:22:55|321.7 19:22:56|321.7 19:22:57|321.7 19:22:57|321.7 19:22:58|321.7 19:22:58|321.7 19:22:59|321.7 19:22:59|321.7 19:23:00|321.7 19:23:00|321.7 19:23:01|321.7 19:23:01|321.7 19:23:02|321.7 19:23:02|321.7 19:23:04|321.7 19:23:04|321.7 19:23:05|321.7 19:23:05|321.7 19:23:06|321.7 19:23:06|321.7 19:23:07|321.7 19:23:07|321.7 19:23:07|321.7 19:23:08|321.7 19:23:08|321.7 19:23:08|321.7 19:23:09|321.7 19:23:09|321.7 19:23:10|321.7 19:23:10|321.7 19:23:11|321.5 19:23:12|321.5 19:23:13|321.5 19:23:13|321.5 19:23:14|321.5 19:23:14|321.5 19:23:14|321.5 19:23:15|321.5 19:23:16|321.5 19:23:16|321.5 19:23:16|321.5 19:23:17|321.5 19:23:17|321.5 19:23:17|321.5 19:23:18|321.5 19:23:18|321.5 19:23:19|321.5 19:23:19|321.5 19:23:20|321.5 19:23:20|321.5 19:23:21|321.5 19:23:21|321.5 19:23:22|321.5 19:23:22|321.5 19:23:23|321.5 19:23:23|321.5 19:23:24|321.5 19:23:24|321.5 19:23:25|321.5 19:23:25|321.5 19:23:25|321.5 19:23:27|321.5 19:23:28|321.5 19:23:29|321.5 19:23:30|321.5 19:23:31|321.5 19:23:32|321.5 19:23:33|321.5 19:23:34|321.5 19:23:35|321.5 19:23:35|321.7 19:23:36|321.8 19:23:37|321.8 19:23:37|321.8 19:23:38|321.8 19:23:38|321.8 19:23:39|321.8 19:23:40|321.8 19:23:41|321.8 19:23:41|321.8 19:23:42|321.8 19:23:42|322.2 19:23:43|322.2 19:23:44|322.2 19:23:44|322.2 19:23:45|322.2 19:23:45|322.2 19:23:46|322.2 19:23:46|322.2 19:23:47|322.2 19:23:47|322.2 19:23:48|322.2 19:23:48|322.2 19:23:49|322.2 19:23:49|322.2 19:23:50|322.2 19:23:51|322.2 19:23:52|322.2 19:23:52|322.2 19:23:53|322.2 19:23:54|322.2 19:23:54|322.2 19:23:55|322.2 19:23:55|322.2 19:23:55|322.2 19:23:56|322.2 19:23:56|322.2 19:23:57|321.9 19:23:58|321.9 19:23:58|322. 19:23:59|322. 19:23:59|322. 19:24:00|322. 19:24:01|322. 19:24:01|322. 19:24:01|322. 19:24:02|322. 19:24:03|322. 19:24:03|322. 19:24:04|322. 19:24:05|322. 19:24:05|322. 19:24:05|322. 19:24:06|322. 19:24:07|322. 19:24:07|322. 19:24:08|322. 19:24:08|322. 19:24:09|322. 19:24:09|322.1 19:24:10|322.1 19:24:11|322.1 19:24:11|322.1 19:24:11|322.1 19:24:12|322.1 19:24:13|322.1 19:24:13|322.1 19:24:14|322.3 19:24:14|322.3 19:24:15|322.3 19:24:15|322.3 19:24:16|322.3 19:24:16|322.3 19:24:17|322.3 19:24:17|322.3 19:24:18|322.3 19:24:19|322.3 19:24:19|322.3 19:24:20|322.3 19:24:20|322.3 19:24:21|322.3 19:24:21|322.3 19:24:22|322.3 19:24:22|322.3 19:24:23|322.3 19:24:23|322.3 19:24:24|322.3 19:24:24|322.3 19:24:25|322.3 19:24:25|322.3 19:24:25|322.3 19:24:26|322.3 19:24:27|322.3 19:24:28|322.3 19:24:29|322.3 19:24:30|322.3 19:24:31|322.3 19:24:33|322.3 19:24:34|322.3 19:24:35|322.3 19:24:36|322.3 19:24:37|322.3 19:24:38|322.3 19:24:39|322.3 19:24:39|322.3 19:24:40|322.3 19:24:41|322.3 19:24:41|322.3 19:24:41|322.3 19:24:42|322.2 19:24:43|322.2 19:24:44|322. 19:24:45|322. 19:24:46|322. 19:24:46|322. 19:24:46|322. 19:24:47|322. 19:24:48|322. 19:24:48|322. 19:24:49|322. 19:24:49|322. 19:24:50|321.9 19:24:51|321.9 19:24:51|321.9 19:24:51|321.9 19:24:52|321.9 19:24:53|321.9 19:24:54|321.9 19:24:54|321.9 19:24:55|321.9 19:24:56|321.9 19:24:56|321.9 19:24:57|321.9 19:24:57|321.9 19:24:58|321.9 19:24:59|321.9 19:24:59|321.9 19:25:00|321.9 19:25:02|321.9 19:25:03|321.9 19:25:04|321.9 19:25:04|321.9 19:25:04|321.9 19:25:05|321.9 19:25:06|321.9 19:25:06|321.9 19:25:07|321.9 19:25:07|321.9 19:25:08|321.9 19:25:08|321.9 19:25:09|321.9 19:25:10|321.9 19:25:10|321.9 19:25:11|321.9 19:25:13|321.9 19:25:13|321.9 19:25:14|321.9 19:25:14|321.9 19:25:14|321.9 19:25:15|321.9 19:25:15|321.9 19:25:16|321.9 19:25:16|321.9 19:25:17|321.9 19:25:17|321.9 19:25:17|321.9 19:25:18|321.9 19:25:18|321.9 19:25:18|321.9 19:25:19|322. 19:25:20|322. 19:25:20|322. 19:25:20|322. 19:25:21|322. 19:25:22|322. 19:25:22|322. 19:25:22|322. 19:25:23|322. 19:25:23|322. 19:25:24|322. 19:25:24|322. 19:25:25|322. 19:25:25|322.2 19:25:26|322.2 19:25:26|322.2 19:25:26|322.2 19:25:27|322.2 19:25:27|322.2 19:25:28|322.2 19:25:29|322.2 19:25:30|322.2 19:25:31|322.2 19:25:32|322.2 19:25:33|322.2 19:25:34|322.2 19:25:34|322.2 19:25:35|322.2 19:25:36|322.2 19:25:37|322.2 19:25:38|322.2 19:25:39|322.2 19:25:40|322.2 19:25:40|322.2 19:25:41|322.2 19:25:42|322.2 19:25:43|322.2 19:25:43|322.2 19:25:44|322.2 19:25:44|322.2 19:25:45|321.8 19:25:46|321.8 19:25:46|321.8 19:25:48|321.8 19:25:48|321.8 19:25:49|321.8 19:25:49|322. 19:25:50|322. 19:25:51|322. 19:25:51|322. 19:25:52|322. 19:25:52|322. 19:25:53|322. 19:25:53|322. 19:25:54|322. 19:25:54|322. 19:25:55|322. 19:25:56|322. 19:25:56|322. 19:25:57|322. 19:25:58|322. 19:25:58|322. 19:25:59|322. 19:25:59|322. 19:25:59|322. 19:26:00|322. 19:26:00|322.1 19:26:01|322.1 19:26:02|322.1 19:26:03|322.1 19:26:04|322.1 19:26:05|322.1 19:26:05|322.1 19:26:06|322.1 19:26:06|322.1 19:26:07|322.1 19:26:07|322.1 19:26:08|322.1 19:26:09|322.1 19:26:09|322.1 19:26:10|322.1 19:26:10|322.1 19:26:11|322.1 19:26:11|322.1 19:26:12|322.1 19:26:13|322.1 19:26:13|322.2 19:26:13|322.2 19:26:14|322.2 19:26:14|322.2 19:26:15|322.2 19:26:16|322.2 19:26:16|322.2 19:26:17|322.2 19:26:17|322.2 19:26:18|322.2 19:26:19|322.2 19:26:19|322.1 19:26:20|322.1 19:26:20|322.1 19:26:21|322.1 19:26:21|322.1 19:26:22|322.1 19:26:23|322.1 19:26:23|322.1 19:26:23|322.1 19:26:24|322.1 19:26:24|322.1 19:26:25|322.1 19:26:25|322.1 19:26:26|322.1 19:26:26|322.1 19:26:27|322.1 19:26:27|322.1 19:26:27|322.1 19:26:28|322.1 19:26:28|322.1 19:26:29|322.1 19:26:30|322.4 19:26:31|322.4 19:26:32|322.4 19:26:32|322.4 19:26:33|322.4 19:26:34|322.4 19:26:35|322.4 19:26:36|322.4 19:26:36|322.4 19:26:37|322.4 19:26:38|322.4 19:26:38|322.4 19:26:39|322.4 19:26:39|322.4 19:26:40|322.4 19:26:41|322.4 19:26:41|322.4 19:26:42|322.4 19:26:43|322.4 19:26:44|322.3 19:26:45|322.3 19:26:46|322.3 19:26:46|322.3 19:26:47|322.3 19:26:47|322.3 19:26:48|322.3 19:26:48|322.3 19:26:49|322.3 19:26:50|322.3 19:26:50|322.3 19:26:50|322.3 19:26:51|322.3 19:26:52|322.3 19:26:52|322.3 19:26:52|322.3 19:26:53|322.3 19:26:54|322.3 19:26:54|322.4 19:26:55|322.4 19:26:55|322.4 19:26:56|322.4 19:26:57|322.4 19:26:57|322.6 19:26:57|322.6 19:26:58|322.7 19:26:59|322.7 19:26:59|322.7 19:27:00|322.7 19:27:01|322.7 19:27:02|322.7 19:27:02|322.7 19:27:03|322.7 19:27:04|322.7 19:27:04|322.7 19:27:05|322.7 19:27:05|322.7 19:27:06|322.7 19:27:06|322.7 19:27:07|322.7 19:27:08|322.8 19:27:08|322.7 19:27:08|322.7 19:27:09|322.7 19:27:09|322.7 19:27:10|322.9 19:27:11|322.9 19:27:11|322.9 19:27:12|322.9 19:27:12|322.9 19:27:12|322.9 19:27:13|322.9 19:27:14|322.9 19:27:14|322.9 19:27:14|322.9 19:27:15|322.9 19:27:16|322.9 19:27:17|322.9 19:27:17|322.9 19:27:18|322.9 19:27:18|322.9 19:27:19|322.9 19:27:19|322.9 19:27:20|322.9 19:27:21|322.9 19:27:21|322.9 19:27:22|322.9 19:27:22|322.9 19:27:22|322.9 19:27:23|322.9 19:27:24|322.9 19:27:24|322.9 19:27:25|322.9 19:27:26|322.9 19:27:26|322.9 19:27:27|322.9 19:27:27|322.9 19:27:28|322.9 19:27:28|322.8 19:27:28|322.8 19:27:29|322.8 19:27:29|322.8 19:27:30|322.8 19:27:31|322.8 19:27:32|322.8 19:27:32|322.8 19:27:34|322.8 19:27:35|322.8 19:27:36|322.7 19:27:38|322.7 19:27:38|322.7 19:27:39|322.7 19:27:39|322.7 19:27:40|322.7 19:27:41|322.7 19:27:42|322.7 19:27:42|322.7 19:27:43|322.7 19:27:44|322.8 19:27:44|322.8 19:27:45|322.5 19:27:45|322.5 19:27:45|322.5 19:27:46|322.5 19:27:47|322.5 19:27:47|322.5 19:27:48|322.5 19:27:49|322.5 19:27:49|322.5 19:27:50|322.5 19:27:50|322.5 19:27:52|322.5 19:27:52|322.5 19:27:52|322.5 19:27:53|322.5 19:27:53|322.5 19:27:54|322.5 19:27:54|322.5 19:27:55|322.5 19:27:56|322.5 19:27:56|322.5 19:27:57|322.4 19:27:58|322.4 19:27:58|322.4 19:27:59|322.4 19:27:59|322.4 19:28:00|322.4 19:28:01|322.4 19:28:01|322.3 19:28:02|322.3 19:28:03|322.3 19:28:03|322.3 19:28:04|322.3 19:28:05|322.3 19:28:05|322.3 19:28:06|322.4 19:28:07|322.4 19:28:08|322.4 19:28:09|322.4 19:28:10|322.4 19:28:11|322.4 19:28:12|322.4 19:28:12|322.4 19:28:12|322.4 19:28:13|322.4 19:28:14|322.5 19:28:14|322.5 19:28:15|322.5 19:28:15|322.6 19:28:16|322.6 19:28:16|322.6 19:28:16|322.6 19:28:17|322.6 19:28:17|322.6 19:28:18|322.6 19:28:18|322.6 19:28:19|322.6 19:28:20|322.6 19:28:20|322.8 19:28:20|322.8 19:28:21|322.8 19:28:22|322.6 19:28:22|322.8 19:28:23|322.8 19:28:23|322.8 19:28:24|322.8 19:28:25|322.8 19:28:25|322.8 19:28:25|322.8 19:28:26|322.8 19:28:26|322.8 19:28:27|322.8 19:28:27|322.8 19:28:28|322.8 19:28:28|322.8 19:28:28|322.7 19:28:29|322.7 19:28:29|322.7 19:28:30|322.7 19:28:30|322.7 19:28:31|322.8 19:28:32|322.8 19:28:33|322.8 19:28:35|322.8 19:28:36|322.8 19:28:37|322.8 19:28:39|322.7 19:28:39|322.7 19:28:41|322.7 19:28:41|322.7 19:28:42|322.7 19:28:43|322.7 19:28:44|322.7 19:28:44|322.7 19:28:45|322.7 19:28:45|322.7 19:28:46|322.7 19:28:47|322.7 19:28:48|322.7 19:28:48|322.7 19:28:49|322.7 19:28:49|322.7 19:28:50|322.7 19:28:51|322.7 19:28:52|322.7 19:28:52|322.7 19:28:53|322.7 19:28:53|322.7 19:28:54|322.7 19:28:55|322.7 19:28:55|322.7 19:28:56|322.7 19:28:57|322.7 19:28:57|322.7 19:28:58|322.7 19:28:59|322.7 19:28:59|322.7 19:28:59|322.7 19:29:00|322.8 19:29:00|322.8 19:29:01|322.8 19:29:02|323. 19:29:03|323.1 19:29:03|323.3 19:29:04|323.3 19:29:04|323.3 19:29:05|323.3 19:29:05|323.2 19:29:06|323.2 19:29:06|323.2 19:29:07|323.2 19:29:08|323.2 19:29:08|323.2 19:29:09|323.2 19:29:09|323.2 19:29:10|323.2 19:29:11|323.2 19:29:12|323.2 19:29:13|323.2 19:29:13|323.2 19:29:13|323.2 19:29:14|323.2 19:29:15|323.2 19:29:16|323.2 19:29:17|323.2 19:29:17|323.2 19:29:18|323.2 19:29:19|323.2 19:29:19|323.2 19:29:20|323.2 19:29:21|323.2 19:29:21|323.2 19:29:21|323.2 19:29:22|323.2 19:29:22|323.2 19:29:23|323.2 19:29:24|323.2 19:29:24|323.2 19:29:25|323.2 19:29:25|323.2 19:29:25|323.2 19:29:26|323.2 19:29:27|323.2 19:29:27|323.2 19:29:28|323.2 19:29:28|323.2 19:29:29|323.2 19:29:30|323.2 19:29:30|323.2 19:29:31|323.2 19:29:31|323.2 19:29:32|323.2 19:29:33|323.2 19:29:34|323.2 19:29:35|323.2 19:29:36|323.2 19:29:37|323.2 19:29:38|323.2 19:29:39|323.2 19:29:40|323.2 19:29:41|323.2 19:29:42|323.2 19:29:43|323.2 19:29:43|323.2 19:29:44|323.2 19:29:44|323.2 19:29:45|323.2 19:29:46|322.5 19:29:47|322.5 19:29:47|322.6 19:29:48|322.6 19:29:49|322.6 19:29:49|322.6 19:29:50|322.6 19:29:50|322.6 19:29:51|322.6 19:29:51|322.6 19:29:51|322.6 19:29:52|322.6 19:29:53|322.6 19:29:54|322.6 19:29:54|322.4 19:29:54|322.4 19:29:55|322.4 19:29:56|322.4 19:29:56|322.4 19:29:57|322.4 19:29:57|322.4 19:29:58|322.2 19:29:58|322.2 19:29:59|322.2 19:29:59|322.2 19:30:00|322.2 19:30:00|322.2 19:30:01|322.2 19:30:01|322.2 19:30:03|322.2 19:30:03|322.2 19:30:04|322.2 19:30:04|322.4 19:30:05|322.4 19:30:06|322.4 19:30:06|322.4 19:30:07|322.4 19:30:07|322.4 19:30:08|322.4 19:30:09|322.4 19:30:09|322.4 19:30:10|322.4 19:30:10|322.4 19:30:10|322.1 19:30:11|322.1 19:30:12|322.1 19:30:12|322.1 19:30:12|322.1 19:30:13|322.1 19:30:14|322.1 19:30:14|322.1 19:30:15|322.1 19:30:15|322.1 19:30:15|322.1 19:30:16|322.1 19:30:16|322.1 19:30:16|322.1 19:30:17|322.1 19:30:18|322.2 19:30:18|322.2 19:30:18|322.2 19:30:19|322.4 19:30:19|322.4 19:30:20|322.4 19:30:21|322.4 19:30:21|322.4 19:30:22|322.4 19:30:22|322.4 19:30:23|322.4 19:30:23|322.4 19:30:23|322.7 19:30:24|322.7 19:30:25|322.7 19:30:25|322.7 19:30:25|322.7 19:30:26|322.7 19:30:26|322.7 19:30:27|322.7 19:30:27|322.7 19:30:28|322.7 19:30:28|322.7 19:30:28|322.7 19:30:29|322.7 19:30:30|322.7 19:30:30|322.7 19:30:30|322.7 19:30:30|322.7 19:30:31|322.7 19:30:31|322.7 19:30:31|322.7 19:30:32|322.7 19:30:32|322.7 19:30:33|322.7 19:30:33|322.7 19:30:34|322.7 19:30:35|322.7 19:30:36|322.7 19:30:37|322.7 19:30:38|322.7 19:30:38|322.7 19:30:40|322.7 19:30:40|322.7 19:30:41|322.7 19:30:42|322.9 19:30:42|322.9 19:30:43|322.9 19:30:43|322.9 19:30:45|322.9 19:30:45|322.9 19:30:46|322.5 19:30:47|322.3 19:30:47|322.3 19:30:48|322.3 19:30:49|322.3 19:30:49|322.3 19:30:50|322.3 19:30:50|322.3 19:30:51|322.3 19:30:52|322.3 19:30:52|322.3 19:30:53|322.3 19:30:54|322.3 19:30:54|322.3 19:30:55|322.3 19:30:56|322.3 19:30:56|322.3 19:30:57|322.3 19:30:58|322.3 19:30:58|322.3 19:30:59|322.3 19:31:00|322.3 19:31:01|322.3 19:31:01|322.3 19:31:02|322.3 19:31:02|322.7 19:31:03|322.7 19:31:03|322.7 19:31:04|322.7 19:31:04|322.7 19:31:05|322.7 19:31:06|322.7 19:31:06|322.7 19:31:07|323. 19:31:08|323. 19:31:09|323. 19:31:10|323. 19:31:10|323. 19:31:10|323. 19:31:11|323. 19:31:12|323. 19:31:12|323. 19:31:13|323. 19:31:14|323. 19:31:15|323. 19:31:16|323. 19:31:16|323. 19:31:17|323. 19:31:17|322.9 19:31:17|322.9 19:31:18|322.9 19:31:19|322.9 19:31:19|322.9 19:31:20|322.9 19:31:20|322.6 19:31:21|322.6 19:31:21|322.6 19:31:22|322.6 19:31:22|322.6 19:31:23|322.6 19:31:23|322.6 19:31:24|322.6 19:31:24|322.6 19:31:25|322.6 19:31:26|322.6 19:31:26|322.6 19:31:26|322.6 19:31:27|322.6 19:31:27|323. 19:31:28|323. 19:31:29|323. 19:31:29|323. 19:31:30|323. 19:31:31|323. 19:31:31|323.2 19:31:32|323.2 19:31:32|323.2 19:31:33|323.2 19:31:33|323.2 19:31:34|323.2 19:31:35|323.2 19:31:36|323.4 19:31:37|323.4 19:31:38|323.4 19:31:39|323.4 19:31:40|323.4 19:31:40|323.4 19:31:41|323.4 19:31:42|323.4 19:31:42|323.4 19:31:43|323.4 19:31:43|323.4 19:31:44|323.4 19:31:45|323.4 19:31:45|323.4 19:31:46|323.4 19:31:47|323.4 19:31:47|323.4 19:31:48|323.4 19:31:48|323.4 19:31:48|323.4 19:31:49|323.4 19:31:50|323.4 19:31:50|323.4 19:31:51|323.4 19:31:52|323.4 19:31:52|323.4 19:31:53|323.4 19:31:54|323.4 19:31:54|323.4 19:31:55|323.4 19:31:56|323.4 19:31:57|323.4 19:31:57|323.4 19:31:58|323.4 19:31:58|323.4 19:31:59|323.4 19:31:59|323.4 19:32:00|323.4 19:32:00|323.4 19:32:01|323.4 19:32:02|323.4 19:32:02|323.4 19:32:03|323.4 19:32:03|323.4 19:32:04|323.4 19:32:05|323.2 19:32:05|323.2 19:32:06|323.2 19:32:07|323.2 19:32:07|323.2 19:32:08|323.2 19:32:08|323.2 19:32:10|323.2 19:32:10|323.2 19:32:11|323.2 19:32:11|323.2 19:32:12|323.2 19:32:12|323.2 19:32:13|323.2 19:32:14|323.2 19:32:14|323.2 19:32:15|323.2 19:32:15|323.2 19:32:16|323.2 19:32:16|323.2 19:32:17|323.2 19:32:17|323.2 19:32:17|323.2 19:32:18|323.2 19:32:18|323.2 19:32:19|323.2 19:32:20|323.2 19:32:20|323.2 19:32:20|323.2 19:32:21|323.2 19:32:21|323.2 19:32:22|323.2 19:32:22|323.2 19:32:23|323.2 19:32:23|323.2 19:32:24|323.2 19:32:24|323.2 19:32:25|323.2 19:32:26|323.2 19:32:26|323.2 19:32:27|323.2 19:32:27|323.2 19:32:28|323.2 19:32:28|323.2 19:32:29|323.2 19:32:29|323.2 19:32:29|323.2 19:32:30|323.2 19:32:30|323.2 19:32:31|323.2 19:32:31|323.2 19:32:32|323.2 19:32:32|323.4 19:32:32|323.4 19:32:33|323.4 19:32:33|323.4 19:32:34|323.4 19:32:34|323.4 19:32:35|323.4 19:32:36|323.3 19:32:38|323.3 19:32:39|323.5 19:32:39|323.5 19:32:40|323.5 19:32:41|323.5 19:32:42|323.5 19:32:42|323.5 19:32:43|323.5 19:32:43|323.5 19:32:44|323. 19:32:45|323. 19:32:45|323. 19:32:47|322.8 19:32:47|322.8 19:32:48|322.8 19:32:48|322.8 19:32:50|322.8 19:32:50|322.8 19:32:51|322.8 19:32:52|322.8 19:32:52|322.8 19:32:53|322.8 19:32:54|322.8 19:32:54|322.8 19:32:55|322.8 19:32:55|322.8 19:32:56|322.8 19:32:57|322.8 19:32:57|322.8 19:32:57|322.8 19:32:58|322.8 19:32:59|322.8 19:32:59|322.9 19:33:00|322.9 19:33:01|322.9 19:33:01|322.9 19:33:02|322.9 19:33:02|322.9 19:33:03|322.9 19:33:04|322.9 19:33:04|322.9 19:33:04|322.9 19:33:06|322.9 19:33:06|322.9 19:33:06|322.9 19:33:07|322.9 19:33:07|322.8 19:33:08|322.8 19:33:08|322.8 19:33:09|322.8 19:33:09|322.8 19:33:10|322.8 19:33:11|322.8 19:33:11|322.8 19:33:12|322.8 19:33:13|322.8 19:33:14|322.8 19:33:14|322.8 19:33:15|322.8 19:33:16|322.8 19:33:16|322.8 19:33:16|322.8 19:33:17|322.8 19:33:17|323.2 19:33:18|323.2 19:33:18|323.2 19:33:19|323.2 19:33:19|323.2 19:33:20|323.2 19:33:20|323.2 19:33:21|323.2 19:33:21|323.2 19:33:22|323.2 19:33:22|323.2 19:33:23|323.2 19:33:24|323.2 19:33:25|323.2 19:33:25|323.2 19:33:26|323.2 19:33:26|323.2 19:33:27|323.2 19:33:28|323.2 19:33:28|323.2 19:33:28|323.2 19:33:29|323.2 19:33:29|323.2 19:33:30|323.2 19:33:30|323.2 19:33:30|323.2 19:33:31|323.2 19:33:31|323.2 19:33:32|323.4 19:33:32|323.4 19:33:33|323.4 19:33:33|323.4 19:33:34|323.4 19:33:34|323.4 19:33:35|323.4 19:33:35|323.4 19:33:36|323.4 19:33:37|323.4 19:33:38|323.4 19:33:39|323.4 19:33:40|323.4 19:33:41|323.4 19:33:41|323.4 19:33:43|323.4 19:33:43|323.4 19:33:45|323.4 19:33:46|323.4 19:33:47|323.4 19:33:47|323.4 19:33:49|323.4 19:33:49|323.4 19:33:50|323.4 19:33:51|323.5 19:33:51|323.8 19:33:52|323.8 19:33:53|323.8 19:33:53|323.8 19:33:54|323.8 19:33:54|323.8 19:33:55|323.8 19:33:56|323.8 19:33:56|323.8 19:33:57|323.8 19:33:57|323.8 19:33:58|323.8 19:33:58|323.8 19:33:59|323.8 19:34:00|323.8 19:34:00|323.8 19:34:01|323.8 19:34:02|323.8 19:34:03|324.2 19:34:03|324.5 19:34:03|324.8 19:34:04|324.7 19:34:04|324.7 19:34:06|324.9 19:34:06|324.9 19:34:07|324.9 19:34:08|324.4 19:34:08|324.8 19:34:09|324.8 19:34:09|325. 19:34:10|325. 19:34:10|325.1 19:34:11|325.1 19:34:12|324.7 19:34:13|325.2 19:34:14|324.9 19:34:14|325.2 19:34:15|325.2 19:34:15|324.8 19:34:16|324.8 19:34:16|324.7 19:34:17|324.7 19:34:18|324.7 19:34:18|324.7 19:34:19|324.7 19:34:20|325.3 19:34:20|325.3 19:34:21|325.3 19:34:21|325.3 19:34:22|325.3 19:34:23|325.5 19:34:24|325.5 19:34:25|325.2 19:34:25|325.3 19:34:26|325.6 19:34:27|325.7 19:34:28|325.5 19:34:28|325.7 19:34:29|325.7 19:34:29|325.7 19:34:29|325.5 19:34:30|325.5 19:34:30|325.5 19:34:31|325.5 19:34:31|325.7 19:34:33|325.7 19:34:33|325.7 19:34:34|325.7 19:34:34|325.7 19:34:35|325.1 19:34:35|324.8 19:34:36|324.7 19:34:36|324.7 19:34:36|324.7 19:34:37|324.7 19:34:38|324.7 19:34:39|325. 19:34:40|324.8 19:34:41|324.8 19:34:42|324.8 19:34:42|324.8 19:34:42|324.8 19:34:43|324.8 19:34:44|324.6 19:34:45|324.6 19:34:45|324.8 19:34:46|324.8 19:34:46|324.8 19:34:47|324.8 19:34:48|324.8 19:34:48|324.8 19:34:49|325. 19:34:50|325. 19:34:51|324.8 19:34:51|325.1 19:34:51|325.1 19:34:52|325.1 19:34:53|325.1 19:34:53|325.1 19:34:54|325.4 19:34:54|325.6 19:34:55|325.6 19:34:55|325.6 19:34:56|325.6 19:34:56|325.6 19:34:56|325.6 19:34:56|325.6 19:34:57|325.6 19:34:58|325.6 19:34:59|325.6 19:35:00|325.6 19:35:00|325.6 19:35:01|325.6 19:35:02|325.6 19:35:03|325.6 19:35:04|325.6 19:35:04|325.6 19:35:04|325.6 19:35:05|325.6 19:35:05|325.6 19:35:06|325.6 19:35:06|325.6 19:35:07|325.3 19:35:08|325.3 19:35:09|325.3 19:35:09|325.3 19:35:10|325.3 19:35:11|325. 19:35:11|325.2 19:35:11|325.2 19:35:12|324.9 19:35:13|324.9 19:35:13|324.9 19:35:14|324.9 19:35:15|324.9 19:35:15|324.9 19:35:16|324.9 19:35:16|324.9 19:35:17|324.9 19:35:18|324.9 19:35:18|324.9 19:35:18|324.7 19:35:19|324.7 19:35:19|324.7 19:35:20|324.7 19:35:21|324.7 19:35:21|324.7 19:35:22|324.7 19:35:22|324.7 19:35:22|324.7 19:35:22|324.7 19:35:23|324.7 19:35:24|324.7 19:35:24|324.7 19:35:26|324.7 19:35:26|324.7 19:35:27|324.7 19:35:27|324.7 19:35:27|324.7 19:35:28|324.7 19:35:29|324.7 19:35:29|324.7 19:35:30|324.7 19:35:30|324.2 19:35:30|324.2 19:35:31|324.2 19:35:32|324.2 19:35:32|324.2 19:35:33|324.2 19:35:33|324.2 19:35:34|324.2 19:35:35|324.2 19:35:36|324.2 19:35:36|324.2 19:35:37|324.2 19:35:37|324.2 19:35:38|324.2 19:35:39|324.1 19:35:40|324.1 19:35:41|324.1 19:35:42|324.2 19:35:43|324.2 19:35:43|324. 19:35:44|324. 19:35:45|324.2 19:35:46|324.3 19:35:46|324.3 19:35:47|324.3 19:35:48|324.3 19:35:48|324.3 19:35:49|324.3 19:35:50|324.3 19:35:50|324.3 19:35:51|324.3 19:35:51|324.3 19:35:52|324.3 19:35:53|324.3 19:35:54|324.3 19:35:55|324.3 19:35:55|324.3 19:35:56|324.3 19:35:57|324.3 19:35:58|324. 19:35:58|324. 19:35:59|324. 19:36:00|324. 19:36:01|324. 19:36:01|323.9 19:36:03|323.9 19:36:03|323.9 19:36:04|323.9 19:36:05|323.9 19:36:05|324. 19:36:06|324. 19:36:07|324. 19:36:07|323.9 19:36:07|323.9 19:36:07|323.9 19:36:08|323.9 19:36:08|323.9 19:36:09|323.9 19:36:10|323.7 19:36:11|323.7 19:36:11|323.7 19:36:12|323.7 19:36:12|323.7 19:36:13|323.8 19:36:13|323.8 19:36:15|323.8 19:36:15|323.8 19:36:15|323.8 19:36:16|323.6 19:36:16|323.6 19:36:17|323.6 19:36:17|323.6 19:36:18|323.6 19:36:18|323.6 19:36:19|323.6 19:36:20|323.5 19:36:20|323.3 19:36:21|323.3 19:36:22|323.3 19:36:22|323.3 19:36:23|323.3 19:36:24|323.3 19:36:24|323.3 19:36:25|323.3 19:36:25|323.3 19:36:25|323.3 19:36:26|323.3 19:36:26|323.3 19:36:27|323.3 19:36:27|323.3 19:36:27|323.3 19:36:28|323.3 19:36:29|323.3 19:36:29|323.3 19:36:30|323.3 19:36:30|323.3 19:36:30|323.3 19:36:31|323.3 19:36:32|323.3 19:36:32|323.3 19:36:32|323.3 19:36:32|323.3 19:36:33|323.3 19:36:33|323.3 19:36:34|323.3 19:36:35|323.3 19:36:35|323.3 19:36:35|323.3 19:36:36|323.3 19:36:37|323.3 19:36:37|323.3 19:36:38|323.3 19:36:38|323.3 19:36:38|323.3 19:36:39|323.3 19:36:40|323.3 19:36:41|323.3 19:36:43|323.3 19:36:44|323.3 19:36:44|323.3 19:36:44|323.3 19:36:45|323.3 19:36:46|323.3 19:36:47|323.3 19:36:48|323.4 19:36:49|323.4 19:36:51|323.4 19:36:51|323.4 19:36:52|323.5 19:36:53|323.5 19:36:54|323.5 19:36:54|323.5 19:36:55|323.5 19:36:56|323.8 19:36:57|323.8 19:36:57|323.8 19:36:57|323.8 19:36:58|323.8 19:36:59|323.8 19:36:59|323.8 19:37:00|323.8 19:37:01|323.8 19:37:02|323.4 19:37:02|323.4 19:37:03|323.4 19:37:03|323.4 19:37:04|323.4 19:37:04|323.4 19:37:05|323.4 19:37:06|323.4 19:37:08|323.4 19:37:08|323.4 19:37:08|323.4 19:37:09|323.4 19:37:10|323.4 19:37:11|323.4 19:37:11|323.4 19:37:12|323.5 19:37:12|323.5 19:37:12|323.5 19:37:14|323.5 19:37:14|323.5 19:37:15|323.5 19:37:15|323.5 19:37:16|323.5 19:37:16|323.5 19:37:17|323.5 19:37:17|323.5 19:37:18|323.5 19:37:18|323.5 19:37:19|323.5 19:37:19|323.5 19:37:20|323.5 19:37:20|323.5 19:37:20|323.5 19:37:21|323.6 19:37:22|323.6 19:37:22|323.6 19:37:22|323.6 19:37:22|323.5 19:37:23|323.5 19:37:23|323.5 19:37:24|323.5 19:37:25|323.5 19:37:25|323.5 19:37:26|323.5 19:37:26|323.5 19:37:27|323.5 19:37:28|323.5 19:37:29|323.5 19:37:30|323.5 19:37:31|323.5 19:37:31|323.5 19:37:32|323.5 19:37:32|323.5 19:37:33|323.5 19:37:34|323.5 19:37:34|323.5 19:37:35|323.5 19:37:35|323.5 19:37:36|323.5 19:37:37|323.5 19:37:37|323.5 19:37:37|323.5 19:37:38|323.5 19:37:38|323.5 19:37:39|323.5 19:37:39|323.5 19:37:40|323.5 19:37:41|323.5 19:37:41|323.5 19:37:43|323.5 19:37:44|323.5 19:37:45|323.5 19:37:46|323.5 19:37:46|323.5 19:37:47|323.5 19:37:48|323.5 19:37:48|323.5 19:37:49|323.5 19:37:50|323.5 19:37:51|323.5 19:37:51|323.4 19:37:52|323.4 19:37:53|323.4 19:37:54|323.4 19:37:55|323.4 19:37:56|323.4 19:37:56|323.4 19:37:57|323.4 19:37:57|323.4 19:37:58|323.6 19:37:59|323.6 19:38:00|323.6 19:38:01|323.6 19:38:02|323.6 19:38:02|323.6 19:38:03|323.6 19:38:04|323.6 19:38:04|323.6 19:38:05|323.4 19:38:05|323.4 19:38:06|323.4 19:38:06|323.4 19:38:07|323.4 19:38:08|323.4 19:38:08|323.4 19:38:09|323.4 19:38:10|323.4 19:38:10|323.4 19:38:11|323.4 19:38:12|323.4 19:38:12|323.4 19:38:13|323.4 19:38:13|323.4 19:38:14|323.4 19:38:14|323.4 19:38:15|323.4 19:38:16|323.4 19:38:16|323.4 19:38:17|323.4 19:38:18|323.4 19:38:18|323.4 19:38:18|323.4 19:38:19|323.4 19:38:19|323.4 19:38:20|323.4 19:38:20|323.4 19:38:21|323.4 19:38:22|323.4 19:38:22|323.4 19:38:23|323.4 19:38:23|323.4 19:38:24|323.4 19:38:24|323.4 19:38:25|323.4 19:38:25|323.4 19:38:25|323.4 19:38:26|323.4 19:38:26|323.4 19:38:27|323.4 19:38:27|323.4 19:38:28|323.4 19:38:29|323.4 19:38:29|323.4 19:38:29|323.4 19:38:30|323.4 19:38:31|323.4 19:38:31|323.4 19:38:32|323.4 19:38:32|323.4 19:38:33|323.4 19:38:34|323.4 19:38:34|323.4 19:38:35|323.4 19:38:36|323.4 19:38:36|323.4 19:38:37|323.4 19:38:38|323.4 19:38:38|323.4 19:38:38|323.4 19:38:39|323.4 19:38:39|323.4 19:38:40|323.4 19:38:40|323.4 19:38:41|323.4 19:38:42|323.6 19:38:43|323.6 19:38:44|323.5 19:38:45|323.5 19:38:45|323.7 19:38:47|323.8 19:38:47|323.8 19:38:49|323.8 19:38:49|324.3 19:38:50|324.3 19:38:51|324.3 19:38:52|324.1 19:38:53|324.1 19:38:53|324.1 19:38:54|324.1 19:38:54|324.1 19:38:55|324.1 19:38:56|324.1 19:38:57|324.1 19:38:58|324.1 19:38:59|324.1 19:38:59|324.1 19:39:00|324.1 19:39:01|324.1 19:39:01|324.1 19:39:02|324.1 19:39:03|324.1 19:39:03|324.1 19:39:03|324.1 19:39:04|324.1 19:39:05|324.1 19:39:05|324.1 19:39:06|324.1 19:39:06|324.1 19:39:07|324.1 19:39:07|324.1 19:39:08|324.1 19:39:08|324.1 19:39:09|324.1 19:39:09|324.1 19:39:10|324.1 19:39:10|324.1 19:39:11|324.1 19:39:12|323.8 19:39:12|323.8 19:39:13|323.8 19:39:13|324. 19:39:14|324. 19:39:15|324. 19:39:15|324. 19:39:16|323.9 19:39:17|323.9 19:39:17|323.9 19:39:18|323.9 19:39:18|323.9 19:39:19|323.9 19:39:20|323.9 19:39:20|323.9 19:39:20|323.9 19:39:22|323.9 19:39:22|323.9 19:39:24|323.9 19:39:24|323.9 19:39:24|323.9 19:39:25|323.9 19:39:25|323.9 19:39:26|323.9 19:39:26|323.9 19:39:27|323.9 19:39:27|323.9 19:39:28|323.9 19:39:28|323.9 19:39:29|323.9 19:39:29|323.9 19:39:30|323.9 19:39:30|323.9 19:39:31|323.9 19:39:31|323.9 19:39:31|323.9 19:39:32|323.9 19:39:32|323.9 19:39:33|323.9 19:39:33|323.9 19:39:34|323.9 19:39:34|323.9 19:39:35|323.9 19:39:35|323.9 19:39:36|323.9 19:39:36|323.9 19:39:37|323.9 19:39:38|323.9 19:39:39|323.9 19:39:39|323.9 19:39:40|323.9 19:39:40|323.9 19:39:41|323.9 19:39:41|323.9 19:39:42|323.9 19:39:43|323.9 19:39:43|323.9 19:39:44|323.9 19:39:46|323.9 19:39:47|323.9 19:39:48|323.9 19:39:49|323.9 19:39:50|323.9 19:39:51|323.9 19:39:51|323.9 19:39:52|323.9 19:39:53|323.9 19:39:54|323.9 19:39:55|323.9 19:39:55|323.9 19:39:56|323.9 19:39:56|323.9 19:39:57|323.9 19:39:58|323.9 19:39:59|323.9 19:39:59|323.6 19:40:00|323.6 19:40:01|323.5 19:40:02|323.5 19:40:03|323.5 19:40:03|323.5 19:40:04|323.5 19:40:05|323.5 19:40:06|323.5 19:40:06|323.5 19:40:07|323.5 19:40:07|323.5 19:40:07|323.5 19:40:08|323.5 19:40:09|323.5 19:40:10|323.5 19:40:10|323.5 19:40:10|323.5 19:40:11|323.5 19:40:11|323.5 19:40:12|323.5 19:40:12|323.5 19:40:13|323.5 19:40:13|323.5 19:40:14|323.5 19:40:14|323.5 19:40:15|323.5 19:40:15|323.5 19:40:16|323.5 19:40:17|323.5 19:40:17|323.5 19:40:18|323.5 19:40:18|323.7 19:40:19|323.7 19:40:19|323.7 19:40:20|323.7 19:40:20|323.7 19:40:21|323.9 19:40:21|324.2 19:40:22|324.2 19:40:23|324.3 19:40:24|324.4 19:40:25|324.4 19:40:26|324.7 19:40:26|324.7 19:40:27|324.7 19:40:27|324.7 19:40:28|324.7 19:40:28|324.7 19:40:29|324.7 19:40:29|324.7 19:40:30|324.7 19:40:31|324.5 19:40:31|324.6 19:40:31|324.6 19:40:32|324.6 19:40:32|324.6 19:40:33|324.6 19:40:35|324.6 19:40:35|324.3 19:40:35|324.3 19:40:36|324.2 19:40:36|324.2 19:40:36|324.1 19:40:37|324.1 19:40:37|324.1 19:40:37|324.1 19:40:38|324.1 19:40:38|324.1 19:40:39|324.1 19:40:39|324.1 19:40:39|324.1 19:40:40|324.1 19:40:40|324.1 19:40:41|324.1 19:40:41|324.1 19:40:42|324.1 19:40:43|324.1 19:40:44|324.1 19:40:45|324.1 19:40:46|324.1 19:40:46|324.1 19:40:47|324.1 19:40:48|324.1 19:40:48|324.1 19:40:49|324.1 19:40:50|324.1 19:40:51|324.1 19:40:51|324.1 19:40:52|324.1 19:40:53|324.1 19:40:54|324.1 19:40:54|323.8 19:40:56|323.8 19:40:56|323.8 19:40:57|323.8 19:40:58|323.8 19:40:59|323.7 19:40:59|323.7 19:41:01|323.7 19:41:01|323.7 19:41:02|323.7 19:41:02|323.7 19:41:03|323.7 19:41:04|323.7 19:41:04|323.7 19:41:05|323.7 19:41:05|323.7 19:41:06|323.7 19:41:07|323.7 19:41:08|323.6 19:41:08|323.6 19:41:09|323.6 19:41:10|323.6 19:41:11|323.6 19:41:11|323.6 19:41:12|323.6 19:41:13|323.6 19:41:14|323.6 19:41:14|323.6 19:41:15|323.6 19:41:15|323.6 19:41:16|323.6 19:41:16|323.6 19:41:17|323.6 19:41:18|323.7 19:41:18|323.7 19:41:19|323.7 19:41:20|323.7 19:41:20|323.7 19:41:21|323.7 19:41:21|323.7 19:41:21|323.7 19:41:22|324. 19:41:23|324. 19:41:23|324.3 19:41:24|324.3 19:41:24|324.3 19:41:25|324.3 19:41:25|324.3 19:41:25|324.3 19:41:25|324.3 19:41:26|324.3 19:41:26|324. 19:41:27|324. 19:41:27|324. 19:41:28|324. 19:41:28|324. 19:41:29|324. 19:41:30|324. 19:41:30|324. 19:41:30|324. 19:41:31|324. 19:41:31|324. 19:41:32|324. 19:41:32|324. 19:41:33|324. 19:41:33|324. 19:41:34|324. 19:41:34|324. 19:41:35|324. 19:41:35|323.9 19:41:36|323.9 19:41:37|323.9 19:41:37|323.9 19:41:37|324.1 19:41:38|324.1 19:41:39|324.1 19:41:39|324.1 19:41:40|324.1 19:41:41|324.1 19:41:41|324.1 19:41:42|324.2 19:41:43|324.2 19:41:44|324.2 19:41:45|324.2 19:41:46|324.2 19:41:47|324.2 19:41:48|324.2 19:41:49|324.2 19:41:50|324.2 19:41:51|324.2 19:41:52|324.2 19:41:53|324.2 19:41:54|324.2 19:41:55|324.2 19:41:56|324.2 19:41:57|324.2 19:41:57|324.2 19:41:58|324.2 19:41:59|324.2 19:41:59|324.2 19:42:00|324.2 19:42:01|324.2 19:42:01|324.2 19:42:02|324.2 19:42:03|324.2 19:42:04|324.2 19:42:05|324.2 19:42:06|324.2 19:42:07|324.2 19:42:08|324.2 19:42:09|324. 19:42:10|324. 19:42:10|324. 19:42:11|324. 19:42:11|324. 19:42:12|323.9 19:42:13|323.9 19:42:13|323.9 19:42:14|323.9 19:42:14|323.9 19:42:15|323.9 19:42:16|323.9 19:42:16|323.9 19:42:17|323.9 19:42:18|323.9 19:42:18|323.9 19:42:19|323.9 19:42:19|323.9 19:42:20|323.9 19:42:21|323.9 19:42:21|323.9 19:42:21|323.9 19:42:22|323.9 19:42:22|323.9 19:42:23|323.9 19:42:24|323.9 19:42:24|323.9 19:42:25|323.9 19:42:25|323.9 19:42:25|323.9 19:42:26|323.9 19:42:26|323.9 19:42:27|323.9 19:42:27|323.9 19:42:28|323.9 19:42:28|323.9 19:42:29|323.9 19:42:30|323.9 19:42:31|323.9 19:42:31|323.9 19:42:31|323.9 19:42:32|323.9 19:42:32|323.9 19:42:33|323.9 19:42:33|323.9 19:42:34|323.9 19:42:34|323.9 19:42:35|323.9 19:42:35|323.9 19:42:35|323.9 19:42:35|323.9 19:42:36|323.9 19:42:36|323.9 19:42:37|323.9 19:42:37|323.9 19:42:37|323.9 19:42:38|323.9 19:42:38|323.9 19:42:39|323.9 19:42:39|323.9 19:42:40|324.3 19:42:40|324.3 19:42:41|324.3 19:42:41|324.3 19:42:42|324.3 19:42:42|324.3 19:42:43|324.3 19:42:43|324.3 19:42:43|324.3 19:42:44|324.3 19:42:44|324.3 19:42:45|324.3 19:42:46|324.3 19:42:47|324.3 19:42:48|324.3 19:42:50|324.3 19:42:50|324.3 19:42:51|324.5 19:42:52|324.5 19:42:53|324.5 19:42:53|324.5 19:42:54|324.5 19:42:55|324.5 19:42:55|324.5 19:42:56|324.5 19:42:57|324.5 19:42:57|324.5 19:42:59|324.5 19:42:59|324.5 19:43:00|324.5 19:43:00|324.5 19:43:01|324.5 19:43:02|324.5 19:43:02|324.5 19:43:02|324.5 19:43:03|324.5 19:43:04|324.7 19:43:05|324.7 19:43:05|324.7 19:43:06|324.7 19:43:06|324.7 19:43:07|324.7 19:43:08|324.7 19:43:08|324.7 19:43:09|324.7 19:43:10|324.7 19:43:10|324.7 19:43:11|324.7 19:43:12|324.7 19:43:12|324.7 19:43:13|324.7 19:43:13|324.7 19:43:14|324.7 19:43:14|324.7 19:43:15|324.7 19:43:16|324.7 19:43:16|324.7 19:43:16|324.7 19:43:17|324.7 19:43:18|324.7 19:43:18|324.7 19:43:19|324.7 19:43:19|324.7 19:43:20|324.7 19:43:21|324.8 19:43:22|324.8 19:43:22|324.8 19:43:23|324.8 19:43:23|324.8 19:43:24|324.8 19:43:24|324.8 19:43:25|324.8 19:43:25|324.9 19:43:26|324.9 19:43:26|324.9 19:43:27|324.9 19:43:27|324.9 19:43:28|324.9 19:43:29|324.9 19:43:30|324.9 19:43:30|324.9 19:43:31|325. 19:43:31|325. 19:43:32|325. 19:43:33|325. 19:43:34|325. 19:43:34|325. 19:43:35|325. 19:43:35|325. 19:43:36|325. 19:43:36|325. 19:43:37|325.1 19:43:37|325.1 19:43:38|325.1 19:43:38|325.1 19:43:38|325.1 19:43:39|325.1 19:43:39|325.1 19:43:40|325.1 19:43:41|325.1 19:43:41|325.1 19:43:42|325.1 19:43:42|325.1 19:43:42|325.1 19:43:43|325.1 19:43:44|325.1 19:43:45|325.1 19:43:45|325.1 19:43:45|325.1 19:43:46|325.1 19:43:47|325.1 19:43:49|325. 19:43:49|325. 19:43:50|324.7 19:43:51|324.7 19:43:52|324.7 19:43:52|324.6 19:43:54|324.7 19:43:54|324.5 19:43:55|324.5 19:43:56|324.5 19:43:57|324.5 19:43:58|324.5 19:43:58|324.5 19:43:59|324.3 19:44:00|324.3 19:44:00|324.3 19:44:01|324.3 19:44:02|324.3 19:44:02|324.3 19:44:03|324.3 19:44:04|324.6 19:44:05|324.6 19:44:06|324.6 19:44:07|324.6 19:44:07|324.5 19:44:07|324.5 19:44:08|324.5 19:44:08|324.5 19:44:09|324.5 19:44:10|324.5 19:44:10|324.5 19:44:10|324.5 19:44:11|324.5 19:44:12|324.5 19:44:13|324.5 19:44:13|324.5 19:44:14|324.5 19:44:15|324.5 19:44:15|324.5 19:44:16|324.5 19:44:16|324.5 19:44:17|324.5 19:44:18|324.5 19:44:18|324.6 19:44:19|324.6 19:44:20|324.6 19:44:20|324.6 19:44:21|324.6 19:44:21|324.6 19:44:22|324.6 19:44:22|324.6 19:44:22|324.6 19:44:23|324.6 19:44:23|324.6 19:44:24|324.6 19:44:24|324.6 19:44:25|324.6 19:44:26|324.6 19:44:26|324.6 19:44:27|324.6 19:44:27|324.6 19:44:28|324.6 19:44:28|324.6 19:44:29|324.6 19:44:29|324.6 19:44:29|324.6 19:44:30|324.6 19:44:31|324.6 19:44:31|324.6 19:44:32|324.6 19:44:32|324.6 19:44:32|324.6 19:44:33|324.6 19:44:33|324.6 19:44:34|324.6 19:44:35|324.6 19:44:35|324.6 19:44:36|324.6 19:44:36|324.6 19:44:36|324.6 19:44:37|324.6 19:44:37|324.6 19:44:38|324.6 19:44:38|324.6 19:44:38|324.6 19:44:39|324.6 19:44:39|324.6 19:44:40|324.6 19:44:40|324.6 19:44:40|324.6 19:44:41|324.6 19:44:42|324.6 19:44:42|324.6 19:44:43|324.6 19:44:44|324.6 19:44:44|324.6 19:44:44|324.6 19:44:45|324.6 19:44:45|324.6 19:44:46|324.6 19:44:46|324.6 19:44:47|324.6 19:44:48|325.2 19:44:49|325.2 19:44:50|325.2 19:44:50|325.2 19:44:51|325.2 19:44:51|325.2 19:44:52|325. 19:44:53|325. 19:44:53|325.3 19:44:54|325. 19:44:55|325. 19:44:55|325. 19:44:55|325. 19:44:56|325. 19:44:56|325. 19:44:58|325. 19:44:59|325. 19:44:59|325. 19:45:00|325. 19:45:01|325. 19:45:02|325. 19:45:02|325. 19:45:03|325. 19:45:04|325. 19:45:04|325. 19:45:05|325. 19:45:05|325. 19:45:06|325. 19:45:06|324.8 19:45:07|324.8 19:45:08|324.8 19:45:09|324.8 19:45:10|324.8 19:45:10|324.8 19:45:11|324.8 19:45:11|324.8 19:45:11|324.8 19:45:12|324.8 19:45:13|324.8 19:45:14|324.8 19:45:14|324.8 19:45:14|324.8 19:45:15|324.8 19:45:15|324.8 19:45:16|324.8 19:45:16|324.8 19:45:17|324.8 19:45:17|324.8 19:45:18|324.8 19:45:19|324.8 19:45:20|324.8 19:45:20|324.8 19:45:21|324.8 19:45:21|324.8 19:45:22|324.8 19:45:22|324.8 19:45:23|324.8 19:45:23|324.8 19:45:24|324.8 19:45:25|324.8 19:45:25|324.8 19:45:26|324.8 19:45:27|324.8 19:45:27|324.8 19:45:27|324.8 19:45:28|324.8 19:45:28|324.8 19:45:30|324.8 19:45:30|324.8 19:45:31|324.8 19:45:31|325.1 19:45:32|325.1 19:45:33|325.1 19:45:33|325.2 19:45:34|325.3 19:45:34|325.3 19:45:35|325.3 19:45:35|325.3 19:45:36|325.3 19:45:36|325.3 19:45:36|325.5 19:45:37|325.5 19:45:37|325.5 19:45:37|325.3 19:45:38|325.3 19:45:38|325.3 19:45:38|325.3 19:45:39|325.3 19:45:39|325.3 19:45:40|325.3 19:45:40|325.3 19:45:41|325.3 19:45:41|325.7 19:45:42|325.7 19:45:43|325.7 19:45:43|325.7 19:45:44|325.5 19:45:45|325.5 19:45:45|325.5 19:45:46|325.5 19:45:46|325.5 19:45:47|325.5 19:45:47|325.5 19:45:47|325.5 19:45:49|325.5 19:45:50|325.2 19:45:51|325.2 19:45:52|325.2 19:45:52|325.2 19:45:53|325.2 19:45:54|325.2 19:45:55|325.2 19:45:56|325.3 19:45:57|325.3 19:45:58|325.3 19:45:58|325.3 19:45:59|325.3 19:46:00|325.3 19:46:01|325.3 19:46:02|325.3 19:46:03|325.3 19:46:04|325.3 19:46:04|325.3 19:46:04|325.3 19:46:05|325.3 19:46:06|325.1 19:46:07|325.1 19:46:08|325.1 19:46:08|325.1 19:46:09|325.1 19:46:09|325.1 19:46:09|325.1 19:46:10|325.1 19:46:11|325.1 19:46:12|325.1 19:46:12|325.1 19:46:13|325. 19:46:13|325. 19:46:14|325. 19:46:15|325. 19:46:15|325. 19:46:16|325. 19:46:16|325. 19:46:17|325. 19:46:17|325. 19:46:18|325. 19:46:18|325. 19:46:18|325. 19:46:19|325. 19:46:19|325. 19:46:20|325. 19:46:21|325.2 19:46:21|325.2 19:46:21|325.2 19:46:22|325.2 19:46:22|325.2 19:46:23|325.2 19:46:24|325.2 19:46:24|325.2 19:46:24|325.2 19:46:25|325.2 19:46:25|325.2 19:46:27|325.2 19:46:27|325.2 19:46:27|325.2 19:46:28|325.2 19:46:28|325.2 19:46:29|325.2 19:46:29|325.2 19:46:29|325.2 19:46:30|325.2 19:46:31|325.2 19:46:31|324.9 19:46:31|324.9 19:46:32|324.9 19:46:33|324.9 19:46:33|324.9 19:46:34|324.9 19:46:34|324.9 19:46:35|324.9 19:46:35|324.9 19:46:35|324.9 19:46:35|324.9 19:46:36|324.9 19:46:37|324.9 19:46:37|324.5 19:46:38|324.5 19:46:38|324.5 19:46:39|324.3 19:46:39|324.3 19:46:40|324.3 19:46:41|324.3 19:46:41|324.3 19:46:42|324.3 19:46:43|324.3 19:46:44|324.3 19:46:44|324.5 19:46:45|324.5 19:46:45|324.5 19:46:45|324.3 19:46:46|324.3 19:46:46|324.3 19:46:47|324.3 19:46:48|324.3 19:46:48|324.3 19:46:49|324.3 19:46:49|324.3 19:46:50|324.3 19:46:51|324.3 19:46:52|324.3 19:46:52|324.3 19:46:54|324.4 19:46:55|324.3 19:46:55|324.3 19:46:56|324.3 19:46:57|324.2 19:46:57|324. 19:46:58|324. 19:46:58|324. 19:47:00|324. 19:47:00|323.8 19:47:01|323.8 19:47:02|323.8 19:47:03|323.8 19:47:03|323.8 19:47:04|323.8 19:47:05|323.8 19:47:06|323.8 19:47:06|323.8 19:47:07|323.8 19:47:07|323.8 19:47:08|323.8 19:47:08|323.8 19:47:09|323.8 19:47:09|323.8 19:47:10|323.8 19:47:10|323.8 19:47:11|323.8 19:47:12|323.8 19:47:12|323.8 19:47:12|323.8 19:47:13|323.7 19:47:13|323.7 19:47:14|323.7 19:47:15|323.7 19:47:15|323.7 19:47:16|323.7 19:47:16|323.7 19:47:17|323.7 19:47:18|323.7 19:47:18|323.7 19:47:19|323.7 19:47:19|323.8 19:47:19|323.8 19:47:20|323.8 19:47:21|323.8 19:47:22|323.8 19:47:22|323.8 19:47:23|323.8 19:47:23|323.8 19:47:24|323.8 19:47:25|323.8 19:47:26|323.8 19:47:26|323.8 19:47:26|323.8 19:47:27|323.8 19:47:27|323.7 19:47:27|323.8 19:47:28|323.8 19:47:28|323.8 19:47:29|323.8 19:47:29|323.8 19:47:30|323.8 19:47:30|323.8 19:47:31|323.8 19:47:31|323.8 19:47:32|323.8 19:47:32|323.8 19:47:33|323.8 19:47:33|323.8 19:47:34|323.8 19:47:34|323.8 19:47:35|323.8 19:47:35|323.8 19:47:36|323.8 19:47:36|323.8 19:47:37|323.8 19:47:37|323.8 19:47:38|323.8 19:47:38|323.8 19:47:39|323.8 19:47:39|323.8 19:47:40|323.8 19:47:40|323.8 19:47:41|323.8 19:47:41|323.8 19:47:42|323.8 19:47:42|323.8 19:47:43|323.8 19:47:43|323.8 19:47:44|323.8 19:47:44|323.8 19:47:45|323.8 19:47:45|323.8 19:47:46|323.8 19:47:46|323.8 19:47:47|323.8 19:47:47|323.8 19:47:47|323.8 19:47:48|323.7 19:47:48|323.8 19:47:49|323.6 19:47:50|323.6 19:47:50|323.6 19:47:51|323.6 19:47:52|323.6 19:47:52|323.6 19:47:54|323.6 19:47:55|323.6 19:47:56|323.6 19:47:56|323.6 19:47:57|323.6 19:47:58|323.6 19:47:58|323.6 19:47:59|323.6 19:48:00|323.6 19:48:00|323.5 19:48:01|323.5 19:48:02|323.5 19:48:02|323.3 19:48:03|323.3 19:48:03|323.3 19:48:05|323.3 19:48:06|323.3 19:48:06|323.3 19:48:07|323.3 19:48:07|323.3 19:48:08|323.3 19:48:08|323.3 19:48:10|323.3 19:48:10|323.3 19:48:11|323.3 19:48:12|323.3 19:48:13|323.3 19:48:13|323.3 19:48:14|323.3 19:48:14|323.3 19:48:15|323.3 19:48:16|323.3 19:48:16|323.3 19:48:17|323.3 19:48:18|323.3 19:48:19|323.3 19:48:19|323.3 19:48:20|323.3 19:48:20|323.3 19:48:21|323.3 19:48:21|323.3 19:48:22|323.3 19:48:23|323.3 19:48:23|323.3 19:48:24|323.3 19:48:24|323.2 19:48:26|323.2 19:48:26|323.2 19:48:27|323.2 19:48:27|323.2 19:48:27|323.2 19:48:28|323.2 19:48:28|323.2 19:48:29|323.2 19:48:29|323.2 19:48:30|323.2 19:48:31|323.2 19:48:31|323.2 19:48:31|323.2 19:48:32|323.2 19:48:32|323.2 19:48:33|323.2 19:48:33|323.2 19:48:34|323.2 19:48:34|323.2 19:48:35|323.2 19:48:36|323.2 19:48:36|323.2 19:48:36|323.2 19:48:37|323.2 19:48:38|323. 19:48:38|323. 19:48:39|323. 19:48:39|323. 19:48:40|323. 19:48:41|323. 19:48:41|323. 19:48:42|323. 19:48:42|323. 19:48:43|323. 19:48:43|323. 19:48:44|323. 19:48:45|323. 19:48:45|323. 19:48:46|323. 19:48:47|323. 19:48:47|323. 19:48:48|322.9 19:48:48|322.9 19:48:49|322.9 19:48:49|322.9 19:48:50|322.9 19:48:50|322.9 19:48:50|322.9 19:48:52|322.9 19:48:52|322.9 19:48:53|322.9 19:48:54|322.9 19:48:55|322.9 19:48:56|322.7 19:48:56|322.7 19:48:57|322.7 19:48:58|322.7 19:48:58|322.7 19:48:59|322.7 19:49:00|322.7 19:49:00|322.7 19:49:01|322.7 19:49:02|322.7 19:49:02|322.5 19:49:03|322.5 19:49:03|322.5 19:49:03|322.5 19:49:04|322.5 19:49:04|322.6 19:49:05|322.6 19:49:06|322.6 19:49:06|322.6 19:49:07|322.6 19:49:08|322.5 19:49:08|322.4 19:49:09|322.4 19:49:10|322.4 19:49:12|322.5 19:49:12|322.5 19:49:13|322.5 19:49:13|322.5 19:49:14|322.5 19:49:14|322.5 19:49:15|322.5 19:49:15|322.5 19:49:16|322.5 19:49:17|322.5 19:49:17|322.5 19:49:18|322.5 19:49:19|322.5 19:49:19|322.5 19:49:20|322.5 19:49:20|322.5 19:49:20|322.5 19:49:21|322.5 19:49:21|322.5 19:49:22|322.5 19:49:23|322.5 19:49:23|322.5 19:49:24|322.5 19:49:24|322.5 19:49:25|322.5 19:49:25|322.5 19:49:26|322.5 19:49:26|322.5 19:49:27|322.5 19:49:27|322.5 19:49:27|322.5 19:49:28|322.5 19:49:29|322.5 19:49:29|322.5 19:49:30|322.5 19:49:30|322.5 19:49:30|322.5 19:49:31|322.5 19:49:31|322.5 19:49:32|322.5 19:49:32|322.5 19:49:33|322.4 19:49:34|322.4 19:49:34|322.4 19:49:35|322.4 19:49:36|322.4 19:49:36|322.4 19:49:36|322.4 19:49:37|322.4 19:49:37|322.4 19:49:38|322.4 19:49:38|322.3 19:49:39|322.3 19:49:39|322.3 19:49:40|322.3 19:49:40|322.3 19:49:41|322.3 19:49:42|322.3 19:49:42|322.3 19:49:43|322.3 19:49:43|322.3 19:49:44|322.3 19:49:44|322.3 19:49:45|322.5 19:49:46|322.5 19:49:46|322.5 19:49:47|322.5 19:49:47|322.5 19:49:48|322.5 19:49:49|322.5 19:49:49|322.5 19:49:50|322.5 19:49:51|322.5 19:49:51|322.6 19:49:51|322.6 19:49:52|322.6 19:49:53|322.6 19:49:54|322.6 19:49:56|322.6 19:49:56|322.6 19:49:58|322.6 19:49:59|322.6 19:50:00|322.6 19:50:00|322.6 19:50:01|322.6 19:50:01|322.6 19:50:02|322.6 19:50:03|322.7 19:50:04|322.7 19:50:05|322.5 19:50:05|322.4 19:50:06|322.4 19:50:07|322.4 19:50:08|322.3 19:50:08|322.3 19:50:09|322.3 19:50:10|322.3 19:50:10|322.3 19:50:10|322.3 19:50:11|322.3 19:50:12|322.3 19:50:13|322.3 19:50:13|322.3 19:50:14|322.3 19:50:14|322.3 19:50:15|322.3 19:50:16|322.3 19:50:16|322.3 19:50:17|322.3 19:50:18|322.3 19:50:18|322.3 19:50:19|322.3 19:50:20|322.4 19:50:20|322.4 19:50:21|322.4 19:50:21|322.4 19:50:22|322.4 19:50:22|322.4 19:50:23|322.4 19:50:24|322.4 19:50:24|322.4 19:50:25|322.4 19:50:25|322.4 19:50:26|322.4 19:50:26|322.4 19:50:27|322.4 19:50:27|322.4 19:50:28|322.4 19:50:28|322.4 19:50:29|322.4 19:50:29|322.4 19:50:30|322.4 19:50:30|322.4 19:50:30|322.4 19:50:31|322.4 19:50:32|322.4 19:50:32|322.4 19:50:33|322.4 19:50:33|322.4 19:50:34|322.4 19:50:34|322.4 19:50:35|322.4 19:50:36|322.4 19:50:36|322.4 19:50:36|322.4 19:50:37|322.4 19:50:37|322.4 19:50:38|322.4 19:50:39|322.4 19:50:39|322.4 19:50:40|322.4 19:50:40|322.4 19:50:40|322.4 19:50:41|322.4 19:50:41|322.4 19:50:42|322.4 19:50:42|322.4 19:50:43|322.4 19:50:44|322.4 19:50:44|322.4 19:50:44|322.4 19:50:45|322.4 19:50:46|322.4 19:50:46|322.4 19:50:47|322.4 19:50:48|322.6 19:50:49|322.6 19:50:50|322.6 19:50:50|322.6 19:50:50|322.6 19:50:51|322.5 19:50:51|322.5 19:50:52|322.5 19:50:52|322.5 19:50:53|322.5 19:50:54|322.5 19:50:55|322.5 19:50:57|322.5 19:50:57|322.5 19:50:59|322.5 19:51:00|322.5 19:51:01|322.5 19:51:02|322.5 19:51:03|322.5 19:51:04|322.5 19:51:05|322.2 19:51:06|321.8 19:51:07|321.7 19:51:08|321.9 19:51:09|321.9 19:51:10|321.9 19:51:11|321.9 19:51:11|321.9 19:51:12|321.9 19:51:12|321.9 19:51:13|321.9 19:51:13|321.9 19:51:14|321.9 19:51:14|321.9 19:51:15|321.9 19:51:15|321.9 19:51:16|321.9 19:51:17|321.9 19:51:17|321.9 19:51:18|322. 19:51:19|322.2 19:51:20|322.2 19:51:21|322.2 19:51:21|322.2 19:51:22|322.2 19:51:22|322.2 19:51:23|322.2 19:51:24|322.2 19:51:24|322.2 19:51:25|322.2 19:51:25|322.2 19:51:26|322.2 19:51:26|322.2 19:51:27|322.2 19:51:27|322.2 19:51:28|322.2 19:51:28|322.2 19:51:29|322.2 19:51:29|322.2 19:51:30|322.2 19:51:31|322.2 19:51:31|322.2 19:51:32|322.2 19:51:33|322.2 19:51:33|322.2 19:51:34|322.2 19:51:34|322.2 19:51:35|322.2 19:51:35|322.2 19:51:36|322.2 19:51:37|322.2 19:51:37|322.2 19:51:38|322.2 19:51:39|322.2 19:51:39|322.2 19:51:40|322.2 19:51:41|322.3 19:51:41|322.3 19:51:42|322.3 19:51:43|322.3 19:51:43|322.3 19:51:43|322.3 19:51:43|322.3 19:51:44|322.6 19:51:45|322.8 19:51:45|322.8 19:51:46|322.8 19:51:46|322.8 19:51:47|322.8 19:51:47|322.8 19:51:48|322.8 19:51:49|322.8 19:51:50|322.8 19:51:50|322.8 19:51:51|322.7 19:51:52|322.7 19:51:52|322.7 19:51:53|322.7 19:51:54|322.7 19:51:55|322.7 19:51:56|322.7 19:51:57|322.7 19:51:57|322.7 19:51:59|322.7 19:52:00|322.7 19:52:01|322.7 19:52:02|322.3 19:52:03|322.3 19:52:03|322.3 19:52:04|322.3 19:52:05|322.3 19:52:05|322.3 19:52:06|322.3 19:52:07|322.3 19:52:07|322.3 19:52:08|322.3 19:52:09|322.3 19:52:10|322.3 19:52:10|322.3 19:52:11|322.3 19:52:11|322.3 19:52:12|322.3 19:52:12|322.3 19:52:13|322.3 19:52:14|322.3 19:52:15|322.3 19:52:15|322.3 19:52:16|322.3 19:52:16|322.5 19:52:17|322.5 19:52:17|322.5 19:52:18|322.5 19:52:18|322.5 19:52:19|322.5 19:52:20|322.5 19:52:21|322.5 19:52:21|322.5 19:52:22|322.5 19:52:23|322.8 19:52:24|322.8 19:52:24|322.8 19:52:24|322.8 19:52:25|322.8 19:52:25|322.8 19:52:26|322.8 19:52:26|322.8 19:52:27|322.8 19:52:27|322.8 19:52:28|322.8 19:52:28|322.8 19:52:29|322.8 19:52:29|322.8 19:52:30|322.8 19:52:31|323. 19:52:31|323. 19:52:32|323. 19:52:32|323. 19:52:33|323. 19:52:34|323. 19:52:34|323. 19:52:35|323. 19:52:35|323. 19:52:36|323. 19:52:36|323. 19:52:37|323. 19:52:37|323. 19:52:37|323. 19:52:38|323. 19:52:39|323.2 19:52:40|323.2 19:52:40|323.2 19:52:41|323.2 19:52:41|323.2 19:52:42|323.2 19:52:42|323.2 19:52:42|323.2 19:52:43|323.2 19:52:43|323.2 19:52:45|323.6 19:52:45|323.6 19:52:46|323.6 19:52:46|323.6 19:52:47|323.6 19:52:47|323.6 19:52:48|323.6 19:52:48|323.6 19:52:48|323.6 19:52:49|323.7 19:52:49|323.7 19:52:50|323.7 19:52:51|323.7 19:52:51|323.7 19:52:53|323.7 19:52:53|323.7 19:52:53|323.7 19:52:54|323.7 19:52:55|323.7 19:52:55|323.7 19:52:56|323.7 19:52:58|323.7 19:52:59|323.7 19:53:00|323.7 19:53:01|323.7 19:53:02|323.7 19:53:03|323.7 19:53:04|323.7 19:53:05|323.7 19:53:05|323.7 19:53:06|323.7 19:53:06|323.7 19:53:07|323.7 19:53:07|323.7 19:53:09|323.6 19:53:10|323.6 19:53:10|323.6 19:53:11|323.6 19:53:11|323.6 19:53:12|323.6 19:53:13|323.6 19:53:13|323.6 19:53:14|323.6 19:53:15|323.6 19:53:16|323.6 19:53:16|323.6 19:53:16|323.2 19:53:17|323.3 19:53:18|323.3 19:53:18|323.3 19:53:19|323.3 19:53:20|323.3 19:53:20|323.3 19:53:21|323.3 19:53:22|323.3 19:53:22|323.3 19:53:23|323.3 19:53:23|323.3 19:53:24|323.3 19:53:25|323.3 19:53:26|323.3 19:53:26|323.3 19:53:26|323.3 19:53:27|323.3 19:53:28|323.3 19:53:28|323.3 19:53:28|323.3 19:53:29|323.3 19:53:29|323.3 19:53:30|323.3 19:53:31|323.3 19:53:31|323.3 19:53:31|323.3 19:53:32|323.3 19:53:32|323.3 19:53:33|323.3 19:53:33|323.3 19:53:34|323.3 19:53:34|323.3 19:53:34|323.3 19:53:35|323.3 19:53:36|323. 19:53:36|323. 19:53:38|323. 19:53:38|323. 19:53:39|323. 19:53:40|323. 19:53:40|323. 19:53:40|323. 19:53:41|323. 19:53:41|323. 19:53:42|323. 19:53:42|323. 19:53:43|323. 19:53:44|323. 19:53:44|323. 19:53:44|323. 19:53:45|323. 19:53:45|323. 19:53:46|323. 19:53:46|323. 19:53:47|323. 19:53:47|323. 19:53:47|323. 19:53:48|323. 19:53:48|323. 19:53:49|323. 19:53:50|323. 19:53:51|323. 19:53:51|323. 19:53:52|323. 19:53:53|323. 19:53:53|323. 19:53:54|323. 19:53:54|323. 19:53:55|323. 19:53:56|323. 19:53:57|323. 19:53:57|323. 19:53:58|323. 19:53:58|323. 19:53:59|323. 19:54:00|323. 19:54:00|323. 19:54:01|323. 19:54:02|323.2 19:54:02|323.2 19:54:02|323.2 19:54:03|323.2 19:54:03|323.2 19:54:05|323.2 19:54:06|323.2 19:54:07|323.3 19:54:07|323.3 19:54:08|323.3 19:54:08|323.3 19:54:09|323.3 19:54:10|323.3 19:54:10|323.3 19:54:11|323.3 19:54:11|323.3 19:54:12|323.3 19:54:12|323.3 19:54:13|323.3 19:54:14|323.3 19:54:15|323.3 19:54:16|323.7 19:54:16|323.7 19:54:17|323.9 19:54:18|323.8 19:54:18|323.8 19:54:19|323.8 19:54:19|323.8 19:54:20|323.9 19:54:21|323.8 19:54:21|323.9 19:54:22|323.9 19:54:23|324.2 19:54:24|324.1 19:54:24|324. 19:54:25|324. 19:54:25|324. 19:54:26|324. 19:54:26|324. 19:54:27|324. 19:54:27|324. 19:54:28|324. 19:54:28|324. 19:54:29|324. 19:54:29|324. 19:54:29|324. 19:54:30|324. 19:54:31|324. 19:54:31|324. 19:54:32|324. 19:54:32|324. 19:54:33|323.9 19:54:34|323.9 19:54:34|323.9 19:54:35|323.9 19:54:35|323.9 19:54:36|323.8 19:54:36|323.8 19:54:36|323.8 19:54:37|323.8 19:54:37|323.8 19:54:38|323.8 19:54:38|323.8 19:54:39|323.8 19:54:39|323.8 19:54:39|323.8 19:54:40|323.8 19:54:40|323.6 19:54:41|323.6 19:54:41|323.6 19:54:42|323.6 19:54:42|323.6 19:54:42|323.6 19:54:43|323.6 19:54:43|323.6 19:54:44|323.6 19:54:44|323.6 19:54:45|323.6 19:54:45|323.6 19:54:45|323.6 19:54:45|323.6 19:54:46|323.6 19:54:46|323.6 19:54:47|323.6 19:54:47|323.6 19:54:47|323.6 19:54:48|323.6 19:54:48|323.6 19:54:49|323.6 19:54:49|323.6 19:54:50|323.6 19:54:50|323.6 19:54:51|323.6 19:54:51|323.6 19:54:51|323.6 19:54:52|323.6 19:54:52|323.6 19:54:52|323.6 19:54:53|323.6 19:54:54|323.6 19:54:54|323.6 19:54:56|323.5 19:54:56|323.5 19:54:57|323.5 19:54:58|323.5 19:54:59|323.5 19:55:00|323.5 19:55:00|323.5 19:55:01|323.5 19:55:02|323.5 19:55:03|323.5 19:55:04|323.5 19:55:04|323.5 19:55:05|323.5 19:55:06|323.5 19:55:07|323.5 19:55:08|323.5 19:55:09|323.5 19:55:10|323.5 19:55:10|323.5 19:55:11|323.5 19:55:12|323.5 19:55:13|323.5 19:55:13|323.5 19:55:14|323.5 19:55:15|323.5 19:55:16|323.5 19:55:16|323.5 19:55:17|323.5 19:55:17|323.5 19:55:18|323.5 19:55:18|323.5 19:55:19|323.5 19:55:19|323.5 19:55:20|323.5 19:55:20|323.5 19:55:21|323.5 19:55:21|323.5 19:55:21|323.5 19:55:21|323.5 19:55:22|323.5 19:55:23|323.5 19:55:23|323.5 19:55:24|323.5 19:55:24|323.5 19:55:25|323.5 19:55:25|323.5 19:55:26|323.5 19:55:26|323.5 19:55:27|323.5 19:55:28|323.5 19:55:28|323.5 19:55:28|323.2 19:55:28|323.2 19:55:29|323.2 19:55:30|323.2 19:55:30|323.2 19:55:31|323.2 19:55:32|323.2 19:55:32|323.2 19:55:33|323.2 19:55:33|323.2 19:55:35|323.2 19:55:35|323.2 19:55:36|323.2 19:55:36|323.2 19:55:37|323.2 19:55:38|323.2 19:55:38|323.2 19:55:38|323.2 19:55:39|323.2 19:55:39|323.2 19:55:39|323.2 19:55:40|323.2 19:55:41|323.2 19:55:41|323.2 19:55:42|323.5 19:55:43|323.5 19:55:43|323.5 19:55:44|323.5 19:55:44|323.5 19:55:45|323.5 19:55:46|323.5 19:55:46|323.5 19:55:47|323.5 19:55:47|323.5 19:55:47|323.5 19:55:48|323.5 19:55:48|323.5 19:55:49|323.5 19:55:49|323.5 19:55:49|323.5 19:55:49|323.5 19:55:50|323.5 19:55:51|323.5 19:55:51|323.5 19:55:52|323.5 19:55:52|323.5 19:55:52|323.5 19:55:53|323.7 19:55:53|323.8 19:55:54|323.8 19:55:54|323.8 19:55:54|323.9 19:55:55|323.9 19:55:55|323.9 19:55:56|323.9 19:55:56|323.9 19:55:57|323.9 19:55:57|324. 19:55:57|324. 19:55:58|323.8 19:55:59|323.8 19:56:00|323.8 19:56:01|323.8 19:56:02|323.8 19:56:03|323.8 19:56:04|323.8 19:56:05|323.8 19:56:06|323.8 19:56:06|323.8 19:56:07|323.8 19:56:07|323.8 19:56:08|323.8 19:56:09|323.8 19:56:10|323.8 19:56:11|323.8 19:56:11|323.8 19:56:12|323.8 19:56:13|323.8 19:56:13|323.8 19:56:14|323.8 19:56:14|323.8 19:56:15|323.8 19:56:16|323.8 19:56:17|323.8 19:56:17|323.8 19:56:18|323.8 19:56:18|323.9 19:56:19|323.9 19:56:20|323.9 19:56:21|323.9 19:56:21|323.9 19:56:22|323.9 19:56:23|323.9 19:56:23|323.9 19:56:24|324.2 19:56:30|324.3 19:56:30|324.3 19:56:31|324.3 19:56:31|324.2 19:56:32|324.2 19:56:32|324.2 19:56:33|324.2 19:56:33|324.1 19:56:34|324.1 19:56:34|324.1 19:56:35|324.1 19:56:35|324.1 19:56:36|324.1 19:56:36|324.1 19:56:37|324.1 19:56:37|324.3 19:56:38|324.3 19:56:38|324.3 19:56:39|324.3 19:56:39|324.3 19:56:40|324.3 19:56:40|324.3 19:56:40|324.3 19:56:41|324.3 19:56:42|324.3 19:56:43|324.3 19:56:43|324.2 19:56:44|324.2 19:56:44|324.2 19:56:45|324.2 19:56:45|324.2 19:56:46|324.2 19:56:47|324.2 19:56:47|324.2 19:56:47|324.2 19:56:48|324.3 19:56:48|324.1 19:56:49|324.1 19:56:49|324.1 19:56:50|324.1 19:56:50|324.1 19:56:51|324.1 19:56:51|324. 19:56:51|324. 19:56:52|324. 19:56:52|324. 19:56:53|324. 19:56:53|324. 19:56:54|324. 19:56:54|324. 19:56:55|323.9 19:56:55|323.9 19:56:56|323.9 19:56:57|323.9 19:56:57|323.9 19:56:58|324. 19:56:58|324. 19:56:58|324. 19:56:59|324. 19:57:00|324. 19:57:02|324. 19:57:02|324. 19:57:04|324.2 19:57:05|324.4 19:57:06|324.6 19:57:07|324.6 19:57:07|324.6 19:57:08|324.6 19:57:09|324.6 19:57:09|324.6 19:57:10|324.6 19:57:11|324.6 19:57:13|324.6 19:57:13|324.6 19:57:14|324.6 19:57:15|324.7 19:57:16|324.8 19:57:16|324.8 19:57:17|324.9 19:57:17|324.9 19:57:18|325.1 19:57:19|325. 19:57:19|325.1 19:57:20|325.2 19:57:20|325.2 19:57:21|325.2 19:57:22|325.2 19:57:22|325. 19:57:23|325. 19:57:24|324.8 19:57:24|324.8 19:57:24|324.8 19:57:25|324.8 19:57:26|324.8 19:57:27|324.8 19:57:27|324.9 19:57:28|324.9 19:57:29|324.9 19:57:29|324.9 19:57:30|324.9 19:57:30|324.9 19:57:31|324.9 19:57:31|324.9 19:57:32|324.9 19:57:32|324.9 19:57:33|324.9 19:57:34|324.9 19:57:34|324.9 19:57:35|324.9 19:57:36|324.9 19:57:36|324.9 19:57:37|324.9 19:57:37|325.1 19:57:37|325.1 19:57:38|325.1 19:57:39|325.1 19:57:39|325.1 19:57:40|325.1 19:57:40|325.1 19:57:40|325.1 19:57:41|325.1 19:57:42|325.1 19:57:42|325.1 19:57:43|325.1 19:57:43|325.1 19:57:43|325.1 19:57:44|325.1 19:57:44|324.9 19:57:45|324.9 19:57:46|324.8 19:57:46|324.5 19:57:46|324.6 19:57:47|324.6 19:57:48|324.5 19:57:48|324.5 19:57:49|324.8 19:57:50|324.8 19:57:50|324.8 19:57:50|324.8 19:57:51|324.8 19:57:51|324.8 19:57:52|324.8 19:57:52|324.8 19:57:53|324.8 19:57:53|324.8 19:57:53|324.8 19:57:54|324.8 19:57:54|324.8 19:57:55|324.8 19:57:55|324.8 19:57:56|324.8 19:57:56|324.8 19:57:57|324.8 19:57:58|324.8 19:57:58|324.8 19:57:59|324.8 19:57:59|324.8 19:58:00|324.8 19:58:01|324.8 19:58:02|324.8 19:58:03|324.8 19:58:05|324.8 19:58:05|324.8 19:58:06|324.8 19:58:07|324.8 19:58:08|324.9 19:58:09|324.9 19:58:10|324.9 19:58:11|324.9 19:58:12|324.9 19:58:12|324.9 19:58:13|324.9 19:58:13|324.9 19:58:14|324.9 19:58:14|324.9 19:58:15|324.9 19:58:16|324.9 19:58:16|324.9 19:58:17|324.9 19:58:17|325.2 19:58:18|325.2 19:58:19|325.2 19:58:19|325.2 19:58:20|325.2 19:58:20|325.4 19:58:21|325.4 19:58:22|325.4 19:58:22|325.6 19:58:23|325.6 19:58:24|325.6 19:58:24|325.6 19:58:25|325.6 19:58:26|325.6 19:58:26|325.3 19:58:27|325.3 19:58:27|325.1 19:58:29|325.1 19:58:29|325.1 19:58:30|325.1 19:58:31|325.3 19:58:31|325.1 19:58:32|325.1 19:58:32|325. 19:58:33|325. 19:58:34|325. 19:58:34|325.1 19:58:35|325.1 19:58:35|325.1 19:58:36|325.1 19:58:36|325.1 19:58:37|325.1 19:58:38|325.1 19:58:38|325.1 19:58:38|325.1 19:58:39|325.1 19:58:39|325.1 19:58:40|325.2 19:58:41|325.2 19:58:41|325.2 19:58:42|325.2 19:58:42|325.2 19:58:43|325. 19:58:43|325. 19:58:44|325. 19:58:44|325. 19:58:45|325. 19:58:45|325. 19:58:46|325. 19:58:46|325. 19:58:47|325. 19:58:47|325. 19:58:48|325. 19:58:48|325. 19:58:49|325. 19:58:50|325. 19:58:50|325. 19:58:51|324.9 19:58:51|324.8 19:58:51|324.8 19:58:52|324.6 19:58:53|324.6 19:58:53|324.6 19:58:54|324.6 19:58:55|324.6 19:58:55|324.6 19:58:55|324.6 19:58:56|324.3 19:58:56|324.3 19:58:57|324.3 19:58:57|324.3 19:58:58|324.3 19:58:59|324.2 19:58:59|324.2 19:59:00|323.9 19:59:00|323.9 19:59:01|323.8 19:59:02|323.8 19:59:03|323.8 19:59:05|324. 19:59:05|324.1 19:59:06|324.1 19:59:06|324.3 19:59:07|324.3 19:59:08|324.3 19:59:09|324.3 19:59:10|324.3 19:59:11|324.1 19:59:11|324.1 19:59:12|324. 19:59:12|324. 19:59:13|324.1 19:59:14|324.1 19:59:14|324.1 19:59:15|324.1 19:59:16|323.9 19:59:17|323.8 19:59:17|323.8 19:59:18|323.8 19:59:18|323.4 19:59:19|323.4 19:59:19|323.4 19:59:19|323.4 19:59:20|323.4 19:59:20|323.4 19:59:21|323.4 19:59:22|323.4 19:59:23|323.7 19:59:24|323.5 19:59:24|323.5 19:59:25|323.5 19:59:25|323.5 19:59:25|323.5 19:59:26|323.5 19:59:27|323.5 19:59:27|323.5 19:59:28|323.6 19:59:28|323.8 19:59:29|323.6 19:59:30|323.6 19:59:30|323.6 19:59:31|323.6 19:59:31|323.6 19:59:32|323.6 19:59:32|323.7 19:59:33|323.7 19:59:33|323.7 19:59:34|323.3 19:59:34|323.3 19:59:35|323.3 19:59:36|323.3 19:59:36|323.3 19:59:37|323.3 19:59:37|323.3 19:59:38|323.3 19:59:39|323.3 19:59:39|323.3 19:59:40|323.1 19:59:40|323.1 19:59:41|323.1 19:59:41|323. 19:59:42|323. 19:59:43|323. 19:59:43|323. 19:59:43|323. 19:59:44|323. 19:59:45|323. 19:59:45|323. 19:59:46|323. 19:59:46|323. 19:59:47|323. 19:59:47|323. 19:59:48|322.8 19:59:48|322.8 19:59:49|322.8 19:59:49|322.8 19:59:50|323. 19:59:51|323. 19:59:51|323. 19:59:51|323. 19:59:51|323. 19:59:52|323. 19:59:53|323. 19:59:53|323. 19:59:54|323. 19:59:54|323. 19:59:55|322.6 19:59:56|322.7 19:59:56|322.7 19:59:57|322.7 19:59:57|322.5 19:59:57|322.3 19:59:58|322.3 19:59:58|322.3 19:59:59|322.3 19:59:59|322.3 20:00:00|322.3 20:00:00|322.3 20:00:01|322.3 20:00:01|322.5 20:00:02|322.5 20:00:03|322.5 20:00:04|322.5 20:00:05|322.5 20:00:06|322.2 20:00:06|322. 20:00:07|322. 20:00:08|322. 20:00:08|322.1 20:00:10|322.1 20:00:11|322.1 20:00:12|322.2 20:00:12|322.2 20:00:12|322.2 20:00:13|322.4 20:00:13|322.4 20:00:14|322.4 20:00:15|322.2 20:00:16|322. 20:00:16|322. 20:00:17|322. 20:00:18|322. 20:00:18|322. 20:00:19|322. 20:00:19|322. 20:00:20|322.1 20:00:20|322.1 20:00:21|322.1 20:00:21|322.1 20:00:22|322.1 20:00:23|322.1 20:00:23|322.1 20:00:24|322. 20:00:24|322. 20:00:24|322. 20:00:25|322. 20:00:26|322. 20:00:27|322. 20:00:27|322. 20:00:28|322. 20:00:28|322. 20:00:29|322.1 20:00:29|322.1 20:00:30|322.1 20:00:30|322.1 20:00:31|322.1 20:00:31|322.1 20:00:32|322.1 20:00:32|322.1 20:00:33|322.1 20:00:33|322.1 20:00:34|322.1 20:00:34|322.1 20:00:35|322.1 20:00:35|322.2 20:00:37|322.2 20:00:37|322.2 20:00:38|322.2 20:00:38|322.6 20:00:39|322.6 20:00:39|322.6 20:00:40|322.6 20:00:40|322.5 20:00:41|322.5 20:00:41|322.5 20:00:42|322.5 20:00:42|322.5 20:00:42|322.5 20:00:43|322.5 20:00:43|322.6 20:00:44|322.6 20:00:45|322.6 20:00:45|322.8 20:00:46|322.8 20:00:46|322.8 20:00:47|322.8 20:00:48|322.8 20:00:49|322.8 20:00:49|322.8 20:00:49|322.8 20:00:50|322.8 20:00:51|322.4 20:00:52|322.4 20:00:52|322.4 20:00:52|322.4 20:00:53|322.4 20:00:53|322.4 20:00:54|322.4 20:00:55|322.3 20:00:55|322.3 20:00:55|322.3 20:00:55|322.3 20:00:56|322.3 20:00:57|322.3 20:00:57|322.1 20:00:57|322.1 20:00:58|322.1 20:00:58|322.1 20:00:59|322.1 20:01:00|322.3 20:01:00|322.3 20:01:00|322.3 20:01:01|322.3 20:01:01|322.3 20:01:02|322.3 20:01:03|322.3 20:01:04|322.3 20:01:05|322.3 20:01:06|322.3 20:01:07|322.3 20:01:08|322.3 20:01:09|322.3 20:01:09|322.3 20:01:10|322.3 20:01:10|322.3 20:01:11|322.3 20:01:11|322.3 20:01:13|322.3 20:01:13|322.3 20:01:14|322.3 20:01:14|322.3 20:01:15|322.3 20:01:16|322.3 20:01:16|322.3 20:01:17|322.3 20:01:18|322.3 20:01:18|321.9 20:01:19|321.9 20:01:19|321.9 20:01:20|321.9 20:01:21|322.1 20:01:21|322.1 20:01:22|322.1 20:01:22|322.2 20:01:23|322.2 20:01:24|322.2 20:01:24|322.2 20:01:25|322.2 20:01:25|322.2 20:01:26|322.2 20:01:27|322.2 20:01:27|322. 20:01:28|322. 20:01:29|322. 20:01:29|322. 20:01:30|322. 20:01:30|322. 20:01:31|322. 20:01:31|322. 20:01:32|322. 20:01:33|322. 20:01:33|322. 20:01:34|322. 20:01:35|322. 20:01:35|321.8 20:01:36|321.8 20:01:36|321.8 20:01:37|321.8 20:01:37|321.8 20:01:38|321.8 20:01:39|321.8 20:01:39|321.8 20:01:40|321.8 20:01:41|321.8 20:01:41|321.8 20:01:42|321.8 20:01:42|321.8 20:01:43|322.2 20:01:43|322.4 20:01:44|322.4 20:01:44|322.4 20:01:45|322.4 20:01:45|322.4 20:01:46|322.4 20:01:47|322.4 20:01:47|322.4 20:01:48|322.4 20:01:48|322.4 20:01:48|322.4 20:01:49|322.4 20:01:50|322.4 20:01:50|322.4 20:01:51|322.4 20:01:52|322.4 20:01:52|322.4 20:01:53|322.4 20:01:53|322.1 20:01:54|322.1 20:01:54|322.1 20:01:55|322.1 20:01:56|322.1 20:01:56|322.1 20:01:57|322.1 20:01:57|322.1 20:01:58|322.1 20:01:59|322.1 20:01:59|322.1 20:02:00|322.1 20:02:01|322.1 20:02:01|322.1 20:02:01|322.1 20:02:02|322.1 20:02:02|322.1 20:02:03|322. 20:02:04|322. 20:02:05|322. 20:02:06|322. 20:02:07|321.5 20:02:08|321.5 20:02:08|321.5 20:02:10|321.5 20:02:11|321.5 20:02:12|321.6 20:02:13|321.6 20:02:13|321.6 20:02:14|321.6 20:02:14|321.5 20:02:15|321.5 20:02:16|321.5 20:02:17|321.5 20:02:18|321.5 20:02:18|321.5 20:02:19|321.5 20:02:19|321.5 20:02:20|321.6 20:02:21|321.6 20:02:22|321.6 20:02:23|321.6 20:02:23|321.6 20:02:24|321.7 20:02:25|321.7 20:02:25|321.7 20:02:26|321.7 20:02:26|321.7 20:02:27|321.7 20:02:28|322. 20:02:28|322. 20:02:29|322. 20:02:29|322. 20:02:29|322.2 20:02:30|322.2 20:02:30|322.2 20:02:31|322.3 20:02:31|322.3 20:02:32|322.3 20:02:33|322.3 20:02:33|322.4 20:02:34|322.5 20:02:35|322.5 20:02:36|322.5 20:02:36|322.5 20:02:37|322.5 20:02:38|322.4 20:02:38|322.4 20:02:44|323.3 20:02:45|323.2 20:02:45|323.2 20:02:46|323.2 20:02:46|323.2 20:02:47|323.4 20:02:47|323.4 20:02:47|323.3 20:02:48|323.3 20:02:49|323.3 20:02:49|323.3 20:02:50|323.3 20:02:50|323.2 20:02:51|323.2 20:02:51|323.2 20:02:52|323.2 20:02:52|323.2 20:02:53|323.2 20:02:53|323.2 20:02:54|323.7 20:02:54|323.7 20:02:54|323.7 20:02:55|323.7 20:02:56|323.7 20:02:56|323.7 20:02:56|323.7 20:02:57|323.7 20:02:57|323.7 20:02:57|323.7 20:02:58|323.7 20:02:58|323.7 20:02:59|323.4 20:02:59|323.4 20:03:00|323.4 20:03:01|323.4 20:03:01|323.4 20:03:01|323.4 20:03:02|323.4 20:03:02|323.4 20:03:03|323.8 20:03:03|323.8 20:03:04|323.8 20:03:05|323.8 20:03:05|323.2 20:03:07|323.2 20:03:08|323.3 20:03:09|323.3 20:03:10|323.3 20:03:10|323.3 20:03:11|323.3 20:03:12|323.3 20:03:12|323.3 20:03:14|323.5 20:03:14|323.7 20:03:15|323.7 20:03:15|323.7 20:03:16|323.7 20:03:17|323.7 20:03:18|323.9 20:03:19|323.9 20:03:19|323.9 20:03:19|324.2 20:03:20|324.2 20:03:21|324.2 20:03:21|324.2 20:03:23|324.3 20:03:23|324.3 20:03:24|324.3 20:03:24|324.3 20:03:25|324.3 20:03:25|324.3 20:03:26|324.1 20:03:27|324.1 20:03:28|324.1 20:03:28|324. 20:03:29|324.2 20:03:30|324.2 20:03:30|324.2 20:03:31|324.2 20:03:32|324.2 20:03:32|324.2 20:03:33|324.2 20:03:34|324.2 20:03:34|324.2 20:03:35|324.2 20:03:35|324.4 20:03:36|324.4 20:03:37|324.4 20:03:38|324.7 20:03:39|324.8 20:03:40|324.7 20:03:40|324.7 20:03:41|324.7 20:03:41|324.8 20:03:42|324.8 20:03:42|324.9 20:03:43|324.9 20:03:44|325. 20:03:44|325. 20:03:44|325. 20:03:45|325. 20:03:46|325. 20:03:46|325. 20:03:47|325. 20:03:47|325. 20:03:48|325. 20:03:48|325. 20:03:49|325. 20:03:49|325. 20:03:49|325. 20:03:50|325. 20:03:50|325.1 20:03:51|324.8 20:03:52|324.8 20:03:52|324.8 20:03:53|324.8 20:03:53|324.8 20:03:53|324.8 20:03:54|324.8 20:03:54|324.5 20:03:55|324.5 20:03:56|324.4 20:03:56|324.4 20:03:56|324.4 20:03:57|324.4 20:03:58|324.4 20:03:58|324.4 20:03:59|324.4 20:03:59|324.4 20:04:00|324.4 20:04:00|324.4 20:04:01|324.4 20:04:01|324.4 20:04:01|324.4 20:04:02|324.4 20:04:02|324.4 20:04:03|324.4 20:04:03|324.4 20:04:03|324.4 20:04:04|324.2 20:04:04|324.2 20:04:05|324.2 20:04:06|324.2 20:04:07|324.2 20:04:08|324.2 20:04:09|324.2 20:04:10|324.2 20:04:11|324.2 20:04:12|324.2 20:04:13|324.2 20:04:14|324.2 20:04:14|324.2 20:04:15|324.2 20:04:15|324.2 20:04:16|324.2 20:04:17|324.2 20:04:18|324.2 20:04:18|324.2 20:04:19|324.2 20:04:20|324.2 20:04:20|324.2 20:04:21|324.2 20:04:21|324.2 20:04:22|324.2 20:04:22|324.2 20:04:23|324.2 20:04:24|324.2 20:04:24|324.2 20:04:25|324.2 20:04:25|324.2 20:04:26|324.2 20:04:26|325.2 20:04:27|325.2 20:04:27|325.2 20:04:28|325.2 20:04:28|325.2 20:04:29|325.2 20:04:29|325.2 20:04:30|324.8 20:04:30|324.8 20:04:31|324.8 20:04:32|324.8 20:04:32|324.8 20:04:33|324.8 20:04:34|324.8 20:04:35|324.8 20:04:35|324.8 20:04:36|324.8 20:04:37|324.8 20:04:37|324.6 20:04:38|324.6 20:04:39|324.6 20:04:39|324.6 20:04:40|324.6 20:04:40|324.6 20:04:41|324.6 20:04:41|324.3 20:04:42|324.2 20:04:42|324.2 20:04:42|324.2 20:04:43|324.2 20:04:43|324. 20:04:44|324. 20:04:44|324. 20:04:45|323.5 20:04:45|323.5 20:04:46|323.5 20:04:47|323.5 20:04:47|323.5 20:04:48|323.5 20:04:49|323.5 20:04:49|323.5 20:04:50|323.5 20:04:50|323.5 20:04:50|323.5 20:04:51|323.5 20:04:51|323.5 20:04:52|323.5 20:04:53|323.5 20:04:53|323.5 20:04:53|323.9 20:04:54|323.9 20:04:54|323.9 20:04:55|323.9 20:04:55|323.9 20:04:56|323.9 20:04:56|323.9 20:04:57|323.9 20:04:58|323.9 20:04:58|323.9 20:04:59|323.9 20:04:59|323.9 20:05:00|323.9 20:05:01|323.9 20:05:01|323.9 20:05:02|323.9 20:05:02|323.9 20:05:03|323.9 20:05:03|323.9 20:05:04|323.9 20:05:04|323.9 20:05:04|323.9 20:05:05|323.9 20:05:06|323.9 20:05:06|323.9 20:05:06|323.9 20:05:07|323.9 20:05:08|323.9 20:05:09|323.9 20:05:09|323.9 20:05:11|323.9 20:05:11|323.9 20:05:13|323.8 20:05:13|323.8 20:05:15|323.8 20:05:15|323.8 20:05:17|323.8 20:05:17|323.8 20:05:18|323.8 20:05:19|323.8 20:05:19|323.8 20:05:20|323.8 20:05:20|323.8 20:05:21|323.9 20:05:22|323.9 20:05:22|323.9 20:05:23|323.9 20:05:23|323.9 20:05:24|323.9 20:05:24|323.9 20:05:25|323.9 20:05:26|324. 20:05:27|324. 20:05:28|324. 20:05:28|324. 20:05:29|324. 20:05:29|324. 20:05:30|324.2 20:05:31|324.3 20:05:31|324.3 20:05:32|324.3 20:05:32|324.5 20:05:33|324.6 20:05:33|324.6 20:05:34|324.6 20:05:34|324.6 20:05:35|324.6 20:05:35|324.6 20:05:36|324.6 20:05:36|324.6 20:05:37|324.6 20:05:38|324.6 20:05:38|324.6 20:05:39|325.1 20:05:39|325.1 20:05:40|325.1 20:05:41|325.1 20:05:41|325.1 20:05:42|325.1 20:05:42|325.1 20:05:43|325.1 20:05:44|324.9 20:05:45|324.9 20:05:45|324.9 20:05:46|324.9 20:05:46|324.9 20:05:47|324.9 20:05:47|325. 20:05:47|325. 20:05:47|325. 20:05:48|325. 20:05:49|325. 20:05:50|325. 20:05:50|325. 20:05:51|325. 20:05:51|325. 20:05:52|325. 20:05:52|325. 20:05:53|325. 20:05:54|325. 20:05:54|325. 20:05:55|325. 20:05:55|325. 20:05:56|325. 20:05:57|324.6 20:05:57|324.6 20:05:58|324.6 20:05:58|324.4 20:05:59|324.4 20:05:59|324.4 20:06:00|324.5 20:06:00|324.5 20:06:01|324.5 20:06:01|324.5 20:06:02|324.5 20:06:02|324.5 20:06:03|324.5 20:06:03|324.5 20:06:04|324.5 20:06:04|324.5 20:06:05|324.5 20:06:05|324.5 20:06:06|324.5 20:06:06|324.5 20:06:07|324.5 20:06:07|324.5 20:06:08|324.5 20:06:09|324.3 20:06:10|324.3 20:06:11|324.3 20:06:12|324.3 20:06:13|324.3 20:06:14|324.3 20:06:14|324.3 20:06:15|324.3 20:06:15|324.3 20:06:16|324.3 20:06:17|324.8 20:06:18|324.9 20:06:19|325.2 20:06:20|325.2 20:06:21|325.2 20:06:21|325.2 20:06:21|325.2 20:06:22|325.2 20:06:23|325.2 20:06:23|325.2 20:06:24|325.2 20:06:25|325.2 20:06:26|325.2 20:06:26|325.2 20:06:27|325.2 20:06:28|325.2 20:06:29|325.2 20:06:29|325.2 20:06:29|325.2 20:06:30|325.2 20:06:31|325.2 20:06:32|325.2 20:06:32|325.2 20:06:33|325.2 20:06:34|325.2 20:06:34|325.2 20:06:34|325.2 20:06:35|325.2 20:06:36|325.2 20:06:36|325.2 20:06:37|325.2 20:06:37|325.2 20:06:38|324.7 20:06:38|324.6 20:06:39|324.6 20:06:40|324.6 20:06:40|324.6 20:06:41|324.6 20:06:42|324.6 20:06:43|324.6 20:06:43|324.7 20:06:44|324.7 20:06:44|324.7 20:06:45|324.7 20:06:46|324.7 20:06:47|324.7 20:06:47|324.7 20:06:47|324.5 20:06:48|324.5 20:06:48|324.5 20:06:49|324.5 20:06:49|325. 20:06:50|325.2 20:06:50|325.2 20:06:51|325.2 20:06:51|325.2 20:06:52|325.2 20:06:52|325.2 20:06:53|325.2 20:06:53|325.2 20:06:54|325.2 20:06:54|325.2 20:06:54|325.2 20:06:55|325.2 20:06:56|325.2 20:06:56|325.2 20:06:57|325.2 20:06:58|325.2 20:06:59|325.2 20:06:59|325.2 20:06:59|325.2 20:07:00|325.2 20:07:01|325.2 20:07:02|325.2 20:07:02|325.2 20:07:03|325.2 20:07:04|325.3 20:07:04|325.3 20:07:05|325.3 20:07:05|325.3 20:07:05|325.3 20:07:06|325.3 20:07:06|325.3 20:07:07|325.2 20:07:08|325.2 20:07:08|325.2 20:07:09|325.2 20:07:10|325.3 20:07:11|325.3 20:07:12|325.3 20:07:13|325.3 20:07:13|325.3 20:07:14|325.1 20:07:14|325.1 20:07:15|325.1 20:07:16|325.1 20:07:17|325.1 20:07:17|325.1 20:07:18|325.1 20:07:19|325.1 20:07:19|325.1 20:07:20|325.1 20:07:21|325. 20:07:21|325. 20:07:22|325. 20:07:22|325. 20:07:23|325. 20:07:24|325. 20:07:24|325. 20:07:25|325. 20:07:26|325. 20:07:27|325. 20:07:27|325.1 20:07:28|325.1 20:07:29|325.1 20:07:29|325.1 20:07:30|325.1 20:07:30|325.1 20:07:31|325.1 20:07:31|325.3 20:07:32|325.3 20:07:32|325.3 20:07:33|325.3 20:07:33|325.2 20:07:34|325.2 20:07:34|324.7 20:07:36|324.7 20:07:36|324.7 20:07:37|324.7 20:07:37|324.7 20:07:38|324.7 20:07:38|324.6 20:07:39|324.6 20:07:40|324.5 20:07:40|324.5 20:07:41|324.6 20:07:43|324.6 20:07:43|324.6 20:07:44|324.6 20:07:44|324.5 20:07:45|324.3 20:07:45|324.4 20:07:46|324.4 20:07:46|324.3 20:07:47|324.3 20:07:47|324.3 20:07:48|324.3 20:07:48|324.3 20:07:49|324.3 20:07:49|324.3 20:07:50|324.3 20:07:51|324.3 20:07:52|324.3 20:07:52|324.3 20:07:53|324.3 20:07:53|324.3 20:07:53|324.3 20:07:54|324.3 20:07:54|324.3 20:07:55|324.3 20:07:55|324.3 20:07:56|324.3 20:07:57|324.3 20:07:57|324.3 20:07:58|324.3 20:07:58|324.3 20:07:59|324.3 20:07:59|324.2 20:08:00|324.2 20:08:01|324.2 20:08:02|324.2 20:08:02|324.2 20:08:03|324.2 20:08:04|324.3 20:08:04|324.3 20:08:04|324.3 20:08:05|324.3 20:08:05|324.3 20:08:06|324.3 20:08:06|324.3 20:08:07|324.3 20:08:07|324.3 20:08:08|324.3 20:08:08|324.3 20:08:09|324.3 20:08:10|324.3 20:08:10|324.3 20:08:11|324.3 20:08:13|324.3 20:08:14|324.3 20:08:14|324.3 20:08:15|324.2 20:08:16|324.4 20:08:16|324.3 20:08:17|324.3 20:08:18|324.3 20:08:18|324.3 20:08:19|324.3 20:08:19|324.3 20:08:20|324.3 20:08:20|324.3 20:08:21|324.3 20:08:22|324.3 20:08:24|324.3 20:08:24|324.3 20:08:25|324.3 20:08:26|324.3 20:08:27|324.3 20:08:27|324.3 20:08:28|324.3 20:08:29|324.3 20:08:29|324.3 20:08:30|324.3 20:08:31|324.3 20:08:31|324.3 20:08:32|324.3 20:08:32|324.3 20:08:33|324.3 20:08:33|324.3 20:08:34|324.3 20:08:34|324.3 20:08:35|324.3 20:08:36|324.3 20:08:36|324.3 20:08:37|324.3 20:08:38|324.3 20:08:39|324.3 20:08:39|324.3 20:08:40|324.3 20:08:40|324.3 20:08:41|324.3 20:08:41|324.3 20:08:41|324.3 20:08:42|324.3 20:08:43|324.3 20:08:43|324.3 20:08:44|324.3 20:08:44|324.3 20:08:45|324.3 20:08:46|324.3 20:08:47|324.3 20:08:47|324.3 20:08:48|324.3 20:08:48|324.3 20:08:49|324.3 20:08:49|324.3 20:08:50|324.3 20:08:51|324.3 20:08:51|324.3 20:08:52|324.3 20:08:52|324.3 20:08:53|324.3 20:08:53|324.3 20:08:54|324.3 20:08:54|324.3 20:08:55|324.3 20:08:56|324.3 20:08:56|324.3 20:08:57|324.3 20:08:57|324.3 20:08:58|324.3 20:08:59|324.3 20:08:59|324.3 20:09:00|324.3 20:09:00|324.3 20:09:01|324.3 20:09:01|324.3 20:09:02|324.3 20:09:02|324.3 20:09:03|324.3 20:09:03|324.3 20:09:03|324.3 20:09:04|324.1 20:09:04|324.1 20:09:05|324.1 20:09:05|324. 20:09:06|324. 20:09:07|324. 20:09:07|324. 20:09:08|324. 20:09:08|324. 20:09:09|324. 20:09:10|324. 20:09:10|324. 20:09:11|324. 20:09:12|324. 20:09:13|324. 20:09:14|324. 20:09:14|324. 20:09:15|324. 20:09:16|324.1 20:09:17|324.1 20:09:18|324.1 20:09:19|324.1 20:09:20|324.1 20:09:20|324.1 20:09:21|324.1 20:09:22|324.1 20:09:22|324.1 20:09:23|324.1 20:09:23|324.1 20:09:24|324.1 20:09:24|324.1 20:09:25|324.1 20:09:26|324.1 20:09:26|324.1 20:09:27|324.1 20:09:27|324.1 20:09:28|323.9 20:09:29|323.9 20:09:30|323.9 20:09:30|323.9 20:09:31|323.9 20:09:32|323.9 20:09:33|323.9 20:09:33|323.9 20:09:34|323.9 20:09:35|323.9 20:09:36|323.9 20:09:36|323.9 20:09:37|323.9 20:09:37|323.9 20:09:38|323.9 20:09:38|323.9 20:09:39|323.9 20:09:40|323.9 20:09:41|323.9 20:09:41|324.1 20:09:42|324.1 20:09:42|324.1 20:09:43|324.1 20:09:44|324.1 20:09:45|324.1 20:09:45|324.1 20:09:45|324.1 20:09:46|324.1 20:09:46|324.1 20:09:47|324.1 20:09:48|324.1 20:09:48|324.1 20:09:49|324.1 20:09:49|324.1 20:09:49|324.1 20:09:50|324.1 20:09:51|324.1 20:09:51|324.1 20:09:52|324.1 20:09:52|324.1 20:09:53|324.1 20:09:54|324.1 20:09:54|324.1 20:09:55|324.1 20:09:56|324.1 20:09:56|324.1 20:09:56|324.1 20:09:57|324.1 20:09:58|324.1 20:09:58|323.9 20:09:59|323.9 20:09:59|323.8 20:09:59|323.8 20:10:00|323.8 20:10:00|323.8 20:10:00|323.8 20:10:01|323.8 20:10:02|323.8 20:10:02|323.8 20:10:03|323.8 20:10:04|323.8 20:10:04|323.8 20:10:04|323.8 20:10:05|323.8 20:10:06|323.8 20:10:06|323.8 20:10:06|323.8 20:10:07|323.8 20:10:07|323.8 20:10:08|323.8 20:10:08|323.4 20:10:09|323.4 20:10:09|323.4 20:10:10|323.4 20:10:10|323.4 20:10:10|323.4 20:10:11|323.4 20:10:12|323.4 20:10:13|323.4 20:10:14|323.4 20:10:14|323.4 20:10:15|323.4 20:10:15|323.4 20:10:17|323.4 20:10:18|323.4 20:10:19|323.4 20:10:20|323.4 20:10:20|324. 20:10:21|324. 20:10:22|324. 20:10:23|324. 20:10:23|324. 20:10:24|324. 20:10:24|324. 20:10:25|324. 20:10:25|324. 20:10:26|324.2 20:10:27|324.2 20:10:27|324.2 20:10:28|324.2 20:10:29|324.2 20:10:30|324.2 20:10:31|324.2 20:10:31|324.2 20:10:32|324.2 20:10:32|324.2 20:10:33|324.2 20:10:34|324.2 20:10:34|323.9 20:10:34|323.9 20:10:35|323.9 20:10:35|323.9 20:10:36|323.9 20:10:36|323.9 20:10:37|323.9 20:10:37|323.9 20:10:38|323.9 20:10:38|323.9 20:10:39|323.9 20:10:40|323.9 20:10:40|323.9 20:10:41|323.9 20:10:41|323.9 20:10:41|323.9 20:10:42|323.9 20:10:43|323.9 20:10:43|323.9 20:10:44|323.9 20:10:44|323.9 20:10:44|323.9 20:10:45|323.9 20:10:45|323.9 20:10:46|323.9 20:10:46|323.9 20:10:47|323.9 20:10:47|323.9 20:10:48|323.9 20:10:49|323.9 20:10:49|323.9 20:10:50|323.9 20:10:51|323.9 20:10:51|323.9 20:10:52|323.9 20:10:52|323.9 20:10:53|323.5 20:10:53|323.5 20:10:54|323.5 20:10:55|323.5 20:10:55|323.5 20:10:55|323.5 20:10:56|323.5 20:10:56|323.5 20:10:57|323.5 20:10:58|323.5 20:10:58|323.5 20:10:58|323.5 20:10:59|323.5 20:10:59|323.5 20:11:00|323.4 20:11:00|323.4 20:11:00|323.4 20:11:01|323.4 20:11:01|323.4 20:11:02|323.4 20:11:02|323.4 20:11:02|323.4 20:11:03|323.4 20:11:03|323.2 20:11:03|323.2 20:11:04|323.2 20:11:04|323.2 20:11:05|323. 20:11:05|323. 20:11:05|323. 20:11:06|323. 20:11:06|323. 20:11:07|323. 20:11:07|323. 20:11:08|323. 20:11:08|323. 20:11:09|323.2 20:11:09|323.3 20:11:10|323.3 20:11:10|323.3 20:11:11|323.3 20:11:11|323.3 20:11:12|323.3 20:11:12|323.3 20:11:13|323.3 20:11:14|323.3 20:11:15|323.3 20:11:17|323.3 20:11:17|323.3 20:11:18|323.3 20:11:20|323.3 20:11:21|322.7 20:11:22|322.7 20:11:22|322.5 20:11:23|322.7 20:11:24|322.7 20:11:25|322.2 20:11:25|322.2 20:11:26|322.2 20:11:26|322.2 20:11:27|322.2 20:11:28|322.2 20:11:29|322.5 20:11:29|322.5 20:11:30|322.5 20:11:31|322.6 20:11:31|322.6 20:11:32|322.3 20:11:32|322.3 20:11:33|322.3 20:11:33|322.3 20:11:34|322.3 20:11:34|322.4 20:11:35|322.4 20:11:35|322.4 20:11:36|322.3 20:11:36|322.3 20:11:37|322.3 20:11:38|322.3 20:11:38|322.3 20:11:39|322.3 20:11:40|322.3 20:11:40|322.3 20:11:41|322.3 20:11:42|321.9 20:11:42|321.9 20:11:43|321.9 20:11:43|322.2 20:11:44|322.2 20:11:44|322.2 20:11:45|322.2 20:11:46|322. 20:11:47|322. 20:11:47|322. 20:11:48|322. 20:11:48|321.9 20:11:49|321.9 20:11:50|321.9 20:11:50|321.6 20:11:51|321.6 20:11:51|321.6 20:11:52|321.6 20:11:53|321.6 20:11:53|321.4 20:11:54|321.4 20:11:54|321.4 20:11:55|321.4 20:11:55|321.4 20:11:55|321.6 20:11:55|321.6 20:11:56|321.4 20:11:57|321.4 20:11:57|321.4 20:11:58|321.4 20:11:58|321.4 20:11:59|321.4 20:11:59|321.4 20:12:00|321.4 20:12:01|321.4 20:12:01|321.4 20:12:02|321.4 20:12:02|321.4 20:12:03|321.3 20:12:03|321.1 20:12:04|320.9 20:12:04|320.9 20:12:04|320.9 20:12:05|320.9 20:12:05|321.1 20:12:06|321.1 20:12:07|321.1 20:12:07|321. 20:12:08|321. 20:12:08|321. 20:12:09|321. 20:12:10|321.1 20:12:10|321.3 20:12:11|321.3 20:12:11|321.3 20:12:12|321.3 20:12:12|321.3 20:12:12|321.3 20:12:13|321.3 20:12:13|321.3 20:12:14|321. 20:12:15|320.8 20:12:16|320.8 20:12:17|320.8 20:12:17|320.9 20:12:18|320.9 20:12:19|320.9 20:12:20|320.9 20:12:20|320.1 20:12:21|320.3 20:12:22|320.4 20:12:23|320.1 20:12:23|320.1 20:12:25|320.3 20:12:26|320.3 20:12:26|320.7 20:12:27|320.8 20:12:28|320.8 20:12:29|320.9 20:12:29|320.9 20:12:30|321. 20:12:31|321.1 20:12:32|320.8 20:12:33|320.7 20:12:33|320.6 20:12:34|320.6 20:12:35|320.7 20:12:35|320.7 20:12:35|320.3 20:12:36|320.3 20:12:37|320.3 20:12:37|320.3 20:12:38|320.3 20:12:39|320.3 20:12:39|320.5 20:12:40|320.5 20:12:40|320.5 20:12:41|320.9 20:12:42|320.9 20:12:42|320.9 20:12:43|320.7 20:12:44|320.7 20:12:44|320.7 20:12:45|320.7 20:12:45|320.7 20:12:46|320.7 20:12:47|320.7 20:12:47|320.7 20:12:48|320.7 20:12:49|320.3 20:12:49|320.3 20:12:50|320.3 20:12:50|320.3 20:12:51|320.2 20:12:51|320.2 20:12:52|320.2 20:12:52|320.5 20:12:53|320.5 20:12:53|320.5 20:12:54|320.9 20:12:54|320.7 20:12:55|320.3 20:12:56|320.3 20:12:56|320.3 20:12:57|320.3 20:12:57|320.3 20:12:58|320.3 20:12:58|320.3 20:12:59|320.3 20:13:00|320.8 20:13:00|320.8 20:13:01|320.8 20:13:01|320.8 20:13:02|320.8 20:13:02|320.8 20:13:02|320.8 20:13:03|320.8 20:13:04|320.8 20:13:05|320.2 20:13:05|320.2 20:13:06|320.2 20:13:06|320.2 20:13:06|320.2 20:13:08|320.2 20:13:09|320.2 20:13:09|320.2 20:13:09|320.2 20:13:10|320.2 20:13:10|320.2 20:13:10|320.2 20:13:11|320.2 20:13:11|320.2 20:13:12|320.2 20:13:12|320.3 20:13:13|320.3 20:13:14|320.3 20:13:14|320.3 20:13:16|320.3 20:13:17|320.3 20:13:18|320.3 20:13:19|320.3 20:13:20|320.3 20:13:20|320.3 20:13:21|320.3 20:13:23|320.3 20:13:24|320.3 20:13:25|320.3 20:13:25|320.3 20:13:26|320.3 20:13:28|320.7 20:13:28|320.7 20:13:29|320.6 20:13:30|320.6 20:13:30|320.6 20:13:31|320.6 20:13:32|320.6 20:13:32|320.1 20:13:33|320.1 20:13:33|320.1 20:13:34|320.1 20:13:35|320.2 20:13:35|320.3 20:13:36|320.3 20:13:36|320.3 20:13:37|320.3 20:13:38|320.3 20:13:39|320.3 20:13:39|320.3 20:13:40|320.3 20:13:41|320. 20:13:42|320. 20:13:42|320. 20:13:43|320. 20:13:43|320. 20:13:44|320. 20:13:44|320. 20:13:45|320. 20:13:46|320. 20:13:46|320. 20:13:47|320. 20:13:47|320. 20:13:48|320. 20:13:49|320. 20:13:49|320. 20:13:50|320. 20:13:50|320. 20:13:51|320. 20:13:51|320. 20:13:52|320. 20:13:53|320. 20:13:53|320. 20:13:54|320.2 20:13:54|320.2 20:13:54|320.2 20:13:55|320.2 20:13:55|320.2 20:13:56|320.2 20:13:57|320.4 20:13:57|320.4 20:13:58|320.4 20:13:58|320.4 20:13:59|320.4 20:14:00|319.7 20:14:01|319.5 20:14:01|319.5 20:14:02|319.5 20:14:02|319.8 20:14:03|319.9 20:14:03|319.8 20:14:04|319.9 20:14:05|319.9 20:14:05|319.9 20:14:06|320.2 20:14:06|320.2 20:14:07|320.2 20:14:07|320.2 20:14:08|320.2 20:14:08|320.2 20:14:09|320. 20:14:10|320. 20:14:10|319.5 20:14:10|319.5 20:14:11|319.7 20:14:11|319.7 20:14:12|319.7 20:14:12|319.7 20:14:13|319.7 20:14:13|319.7 20:14:14|319.7 20:14:14|319.7 20:14:14|319.5 20:14:15|319.5 20:14:15|319.5 20:14:16|319.6 20:14:17|319.6 20:14:18|319.6 20:14:19|319.6 20:14:20|319.4 20:14:21|319.4 20:14:22|319.5 20:14:22|319.5 20:14:23|319.5 20:14:24|319.5 20:14:24|319.5 20:14:25|319.5 20:14:26|319.5 20:14:26|319. 20:14:27|319.3 20:14:27|319.3 20:14:28|319. 20:14:29|319. 20:14:29|319.3 20:14:30|319.3 20:14:31|319.3 20:14:31|319.3 20:14:32|319.3 20:14:33|319.3 20:14:33|319.3 20:14:34|319.3 20:14:35|319.3 20:14:35|319. 20:14:36|319.1 20:14:36|319.1 20:14:37|319.1 20:14:38|319.1 20:14:39|319.1 20:14:39|319.3 20:14:40|319.3 20:14:40|319.3 20:14:41|319.4 20:14:41|319.4 20:14:42|319.4 20:14:43|319.4 20:14:43|319.4 20:14:44|319.6 20:14:44|319.6 20:14:46|319.6 20:14:47|319.6 20:14:47|319.6 20:14:48|319.6 20:14:48|319.5 20:14:49|319.5 20:14:49|319.6 20:14:50|319.6 20:14:51|319.5 20:14:51|319.5 20:14:52|319.5 20:14:52|318.8 20:14:53|318.8 20:14:54|318.9 20:14:54|318.8 20:14:55|318.8 20:14:55|318.8 20:14:56|318.8 20:14:56|318.8 20:14:57|318.8 20:14:57|318.8 20:14:58|318.8 20:14:58|318.8 20:14:59|318.9 20:14:59|319.1 20:15:00|319.1 20:15:01|319.1 20:15:01|319.2 20:15:02|319.2 20:15:03|319.2 20:15:03|319.2 20:15:03|319.2 20:15:04|319.2 20:15:05|319.2 20:15:05|319.2 20:15:05|319.2 20:15:07|319.2 20:15:07|319.2 20:15:08|319.2 20:15:08|319.2 20:15:09|319.2 20:15:10|319.2 20:15:10|319.2 20:15:11|319.2 20:15:11|319.2 20:15:11|319.2 20:15:12|319.2 20:15:12|319.2 20:15:13|319.2 20:15:14|319.2 20:15:14|319.2 20:15:15|319.2 20:15:15|319.2 20:15:16|319.2 20:15:16|318.9 20:15:17|318.9 20:15:18|318.9 20:15:20|318.9 20:15:21|318.9 20:15:22|318.9 20:15:22|318.9 20:15:23|318.9 20:15:24|318.9 20:15:25|318.9 20:15:25|318.9 20:15:26|318.9 20:15:26|318.9 20:15:27|318.9 20:15:28|319.2 20:15:29|319.6 20:15:29|319.6 20:15:30|319.8 20:15:30|319.9 20:15:31|319.9 20:15:32|319.9 20:15:32|319.9 20:15:33|319.9 20:15:33|319.5 20:15:34|319.5 20:15:34|319.5 20:15:35|319. 20:15:36|318.9 20:15:36|318.9 20:15:37|318.9 20:15:37|318.9 20:15:38|318.8 20:15:39|318.8 20:15:39|318.9 20:15:40|318.9 20:15:40|318.9 20:15:40|318.9 20:15:41|318.9 20:15:42|318.9 20:15:42|318.9 20:15:43|318.9 20:15:43|318.9 20:15:44|319. 20:15:44|319. 20:15:44|319. 20:15:45|319.2 20:15:45|319. 20:15:46|319. 20:15:47|319. 20:15:47|319. 20:15:47|319. 20:15:48|319.2 20:15:48|319.2 20:15:49|319.2 20:15:49|319.2 20:15:50|319.2 20:15:51|319.2 20:15:52|319.2 20:15:52|319.1 20:15:53|319.4 20:15:53|319.4 20:15:54|319.1 20:15:54|319.1 20:15:55|319.1 20:15:56|319.1 20:15:56|319.3 20:15:57|319.3 20:15:57|319.3 20:15:58|319.3 20:15:58|319.3 20:15:59|319.3 20:15:59|319.3 20:16:00|319. 20:16:00|319. 20:16:00|319. 20:16:01|319. 20:16:01|319. 20:16:02|319. 20:16:02|319. 20:16:03|319. 20:16:03|319. 20:16:04|319. 20:16:04|318.7 20:16:05|318.6 20:16:05|318.6 20:16:06|318.6 20:16:06|318.6 20:16:06|318.4 20:16:07|318.4 20:16:08|318.4 20:16:08|318.4 20:16:09|318.7 20:16:09|318.7 20:16:09|318.7 20:16:10|318.7 20:16:11|318.7 20:16:11|318.5 20:16:12|318.9 20:16:12|318.9 20:16:13|318.7 20:16:14|318.7 20:16:14|318.8 20:16:15|318.8 20:16:15|318.8 20:16:15|318.8 20:16:16|318.8 20:16:16|318.8 20:16:16|318.8 20:16:17|318.7 20:16:17|318.7 20:16:18|318.7 20:16:19|318.7 20:16:20|318.7 20:16:21|318.6 20:16:21|318.6 20:16:22|318.3 20:16:23|318.6 20:16:24|318.6 20:16:24|318.4 20:16:25|318.4 20:16:26|318.8 20:16:27|318.8 20:16:28|318.8 20:16:28|319.1 20:16:29|319.1 20:16:30|319.4 20:16:31|319.2 20:16:31|318.9 20:16:32|318.9 20:16:32|319.2 20:16:33|319.2 20:16:34|318.7 20:16:34|318.7 20:16:35|318.8 20:16:35|318.7 20:16:35|318.7 20:16:36|318.7 20:16:37|318.7 20:16:37|318.7 20:16:38|318.7 20:16:39|318.7 20:16:39|318.7 20:16:40|318.4 20:16:41|318.4 20:16:42|318.4 20:16:42|318.4 20:16:43|318.4 20:16:43|318.6 20:16:44|318.7 20:16:45|318.7 20:16:45|318.7 20:16:45|318.7 20:16:46|318.7 20:16:47|318.9 20:16:47|319.1 20:16:48|319.1 20:16:48|319.1 20:16:49|319.1 20:16:50|319.1 20:16:50|319.5 20:16:51|319.5 20:16:51|319.5 20:16:52|319.5 20:16:52|319.5 20:16:53|319.5 20:16:53|319.5 20:16:54|319.5 20:16:54|319.5 20:16:54|319.5 20:16:55|319.2 20:16:56|319. 20:16:56|319. 20:16:56|319. 20:16:57|319. 20:16:57|319. 20:16:57|319. 20:16:58|319. 20:16:58|319. 20:16:59|319. 20:16:59|319. 20:16:59|319. 20:17:00|319. 20:17:01|319. 20:17:02|318.9 20:17:03|318.7 20:17:04|318.7 20:17:04|318.9 20:17:04|318.9 20:17:05|318.9 20:17:05|318.9 20:17:06|318.8 20:17:06|319. 20:17:07|319. 20:17:07|319. 20:17:08|319. 20:17:08|318.9 20:17:09|318.9 20:17:09|319. 20:17:10|319. 20:17:10|319. 20:17:10|319. 20:17:11|319. 20:17:11|319. 20:17:12|319.4 20:17:12|319.4 20:17:12|319.4 20:17:13|319.4 20:17:14|319.3 20:17:14|319.4 20:17:14|319.4 20:17:15|319.4 20:17:15|319. 20:17:16|319. 20:17:17|319. 20:17:17|319. 20:17:17|319. 20:17:18|319. 20:17:18|319. 20:17:18|319. 20:17:19|319. 20:17:19|319. 20:17:20|319. 20:17:21|318.7 20:17:22|318.7 20:17:22|319. 20:17:23|319. 20:17:24|319. 20:17:25|319. 20:17:26|318.4 20:17:27|318.4 20:17:28|318.4 20:17:28|318.4 20:17:29|318.8 20:17:30|318.8 20:17:30|318.8 20:17:31|318.8 20:17:32|318.6 20:17:33|318.6 20:17:34|318.6 20:17:34|318.9 20:17:35|318.9 20:17:36|318.9 20:17:37|318.9 20:17:37|318.7 20:17:38|318.7 20:17:38|318.7 20:17:39|318.7 20:17:39|318.7 20:17:40|318.8 20:17:41|318.8 20:17:42|318.8 20:17:43|318.8 20:17:43|318.8 20:17:44|318.8 20:17:44|318.8 20:17:45|318.8 20:17:46|318.8 20:17:47|318.7 20:17:47|319. 20:17:48|319.2 20:17:49|319.3 20:17:50|319.3 20:17:51|319.3 20:17:52|319.3 20:17:52|319.3 20:17:52|319.3 20:17:53|319.3 20:17:54|319.3 20:17:54|319. 20:17:54|319. 20:17:55|319. 20:17:55|319. 20:17:55|319. 20:17:56|319. 20:17:57|319. 20:17:57|319. 20:17:58|319.2 20:17:59|319.2 20:17:59|319.2 20:18:00|319.2 20:18:00|319.2 20:18:01|319.2 20:18:02|319.2 20:18:02|319.2 20:18:03|319.2 20:18:03|319.2 20:18:04|319.2 20:18:05|319.2 20:18:05|319.2 20:18:06|318.8 20:18:07|318.7 20:18:07|318.7 20:18:08|318.7 20:18:08|318.9 20:18:08|318.9 20:18:09|318.9 20:18:09|318.9 20:18:09|318.9 20:18:10|318.9 20:18:10|319.2 20:18:11|319.2 20:18:11|319.2 20:18:12|319.2 20:18:12|319.2 20:18:13|319.2 20:18:14|319.4 20:18:14|319.4 20:18:15|319.4 20:18:15|319.6 20:18:17|319.6 20:18:17|319.7 20:18:18|319.7 20:18:18|319.8 20:18:19|320. 20:18:19|320. 20:18:20|320. 20:18:21|320. 20:18:23|320.1 20:18:23|320.1 20:18:25|319.9 20:18:25|319.9 20:18:26|319.9 20:18:27|319.9 20:18:29|319.9 20:18:29|319.9 20:18:30|320. 20:18:31|320. 20:18:32|320. 20:18:32|320. 20:18:33|320. 20:18:34|320. 20:18:35|319.9 20:18:35|319.8 20:18:36|319.8 20:18:36|319.8 20:18:37|319.9 20:18:37|319.9 20:18:38|319.9 20:18:39|319.9 20:18:40|319.9 20:18:40|319.9 20:18:41|319.9 20:18:41|319.9 20:18:42|319.9 20:18:42|319.7 20:18:43|319.7 20:18:44|319.7 20:18:44|319.7 20:18:44|319.7 20:18:45|319.7 20:18:46|319.7 20:18:46|319.7 20:18:47|319.7 20:18:47|319.7 20:18:48|319.7 20:18:49|319.7 20:18:49|319.5 20:18:50|319.5 20:18:51|319.5 20:18:51|319.4 20:18:52|319.4 20:18:52|319.4 20:18:53|319.4 20:18:53|319.4 20:18:54|319.4 20:18:55|319.4 20:18:55|319.8 20:18:56|319.8 20:18:56|319.8 20:18:57|319.8 20:18:58|319.6 20:18:59|319.6 20:19:00|319.5 20:19:00|319.5 20:19:01|319.5 20:19:02|319. 20:19:03|319. 20:19:03|319. 20:19:03|319. 20:19:04|319. 20:19:04|319. 20:19:05|319. 20:19:06|319. 20:19:06|319. 20:19:07|319. 20:19:07|319.2 20:19:08|319.2 20:19:08|319.4 20:19:09|319.4 20:19:09|319.4 20:19:10|319.4 20:19:10|319.4 20:19:11|319.4 20:19:11|319.4 20:19:12|319.3 20:19:13|319.3 20:19:14|319.5 20:19:14|319.5 20:19:15|319.5 20:19:16|319.3 20:19:16|319.3 20:19:17|319.3 20:19:17|319.3 20:19:18|319.3 20:19:18|319.3 20:19:18|319.3 20:19:19|319.3 20:19:20|319.3 20:19:20|319.3 20:19:22|319.3 20:19:23|319.7 20:19:23|319.7 20:19:25|319.7 20:19:25|319.7 20:19:27|319.7 20:19:27|319.7 20:19:28|319.7 20:19:28|319.7 20:19:29|319.7 20:19:30|319.7 20:19:30|319.7 20:19:31|319.7 20:19:31|319.8 20:19:32|319.8 20:19:32|319.9 20:19:33|319.9 20:19:34|319.9 20:19:35|319.9 20:19:35|319.9 20:19:36|319.9 20:19:37|319.9 20:19:37|319.9 20:19:37|319.9 20:19:38|319.9 20:19:39|319.9 20:19:40|319.4 20:19:40|319.4 20:19:41|319.4 20:19:42|319.4 20:19:42|319.4 20:19:43|319.4 20:19:44|319.4 20:19:44|319.4 20:19:46|319.8 20:19:46|319.8 20:19:46|319.8 20:19:47|319.8 20:19:49|319.9 20:19:49|319.9 20:19:50|319.9 20:19:50|319.9 20:19:51|319.9 20:19:52|319.6 20:19:52|319.6 20:19:53|319.4 20:19:53|319.4 20:19:53|319.4 20:19:54|319.4 20:19:55|319.4 20:19:55|319.4 20:19:56|319.4 20:19:56|319.4 20:19:57|319.6 20:19:57|319.6 20:19:58|319.6 20:19:59|319.6 20:19:59|319.6 20:19:59|319.6 20:20:00|319.6 20:20:00|319.6 20:20:01|319.6 20:20:02|319.6 20:20:02|319.6 20:20:02|319.6 20:20:03|319.6 20:20:03|319.6 20:20:04|319.6 20:20:04|319.6 20:20:05|319.6 20:20:06|319.6 20:20:06|319.6 20:20:07|319.7 20:20:07|319.7 20:20:08|319.7 20:20:09|319.7 20:20:09|319.7 20:20:10|319.7 20:20:10|319.7 20:20:10|319.7 20:20:11|320. 20:20:11|320. 20:20:12|320. 20:20:12|320. 20:20:13|320.2 20:20:13|320.2 20:20:14|320.2 20:20:14|319.9 20:20:15|319.9 20:20:15|319.9 20:20:16|319.9 20:20:16|320.1 20:20:17|320.1 20:20:18|320.1 20:20:18|320.1 20:20:19|320.1 20:20:19|320.1 20:20:20|320.1 20:20:20|320.1 20:20:21|320.1 20:20:21|320.1 20:20:22|320.1 20:20:23|320.1 20:20:24|320.1 20:20:26|320. 20:20:26|320. 20:20:28|320.2 20:20:29|320.1 20:20:29|320.1 20:20:30|320.1 20:20:31|320.1 20:20:31|320.1 20:20:32|320.3 20:20:33|320.3 20:20:34|320.3 20:20:34|320.3 20:20:35|320.7 20:20:36|320.7 20:20:36|320.7 20:20:37|320.7 20:20:38|320.7 20:20:38|320.7 20:20:39|320.7 20:20:39|320.8 20:20:40|320.8 20:20:40|320.8 20:20:42|320.8 20:20:42|320.8 20:20:42|320.8 20:20:44|320.5 20:20:44|320.5 20:20:45|320.5 20:20:45|320.5 20:20:47|320.7 20:20:47|320.5 20:20:47|320.5 20:20:48|320.6 20:20:49|320.5 20:20:50|320.5 20:20:50|320.7 20:20:50|320.7 20:20:51|320.9 20:20:51|320.9 20:20:51|320.5 20:20:52|320.5 20:20:53|320.6 20:20:53|320.6 20:20:54|320.6 20:20:54|320.6 20:20:55|320.6 20:20:56|320.6 20:20:56|320.6 20:20:57|320.6 20:20:58|320.3 20:20:59|320.3 20:20:59|320.3 20:21:00|320.3 20:21:01|320.2 20:21:01|320.2 20:21:02|320.2 20:21:02|320.2 20:21:02|320.2 20:21:03|320.2 20:21:03|320.2 20:21:05|320.2 20:21:05|320.2 20:21:06|320.2 20:21:06|320.2 20:21:06|320.2 20:21:07|320.2 20:21:07|320.2 20:21:08|320.5 20:21:09|320.5 20:21:09|320.5 20:21:10|320.5 20:21:10|320.5 20:21:11|320.5 20:21:11|320.9 20:21:12|320.9 20:21:12|320.9 20:21:12|320.9 20:21:13|320.9 20:21:14|320.9 20:21:14|320.9 20:21:14|320.9 20:21:14|320.9 20:21:15|320.9 20:21:15|320.7 20:21:16|320.7 20:21:17|320.8 20:21:17|320.8 20:21:18|320.8 20:21:18|320.8 20:21:19|320.8 20:21:19|320.8 20:21:19|320.8 20:21:20|320.8 20:21:20|320.8 20:21:21|320.8 20:21:22|320.8 20:21:22|320.8 20:21:22|320.8 20:21:23|320.8 20:21:24|320.8 20:21:26|320.5 20:21:27|320.5 20:21:28|320.4 20:21:29|320.4 20:21:30|320.4 20:21:31|320.4 20:21:32|320.7 20:21:33|320.7 20:21:33|320.7 20:21:34|320.7 20:21:34|320.7 20:21:35|320.7 20:21:35|320.7 20:21:36|320.7 20:21:37|320.7 20:21:37|320.8 20:21:38|320.8 20:21:39|320.8 20:21:39|320.9 20:21:40|320.9 20:21:40|320.9 20:21:41|320.9 20:21:41|320.9 20:21:42|320.9 20:21:43|320.9 20:21:43|320.9 20:21:43|320.9 20:21:44|320.6 20:21:45|320.6 20:21:45|320.6 20:21:46|320.7 20:21:46|320.7 20:21:47|320.7 20:21:48|320.7 20:21:48|320.7 20:21:48|320.7 20:21:49|320.7 20:21:50|320.7 20:21:50|320.7 20:21:51|320.7 20:21:52|320.7 20:21:52|320.7 20:21:53|320.7 20:21:54|320.3 20:21:54|320.4 20:21:55|320.4 20:21:56|320.4 20:21:56|320.4 20:21:57|320.4 20:21:58|320.4 20:21:58|320.4 20:21:58|320.4 20:21:59|320.4 20:21:59|320.4 20:22:00|320.4 20:22:00|320.4 20:22:01|320.4 20:22:01|320.4 20:22:02|320.4 20:22:03|320.4 20:22:03|320.4 20:22:04|320.4 20:22:05|320.4 20:22:06|320.4 20:22:06|320.4 20:22:07|320.4 20:22:07|320.4 20:22:08|320.4 20:22:08|320.3 20:22:09|320.3 20:22:10|320.3 20:22:11|320.2 20:22:12|320.2 20:22:12|320.2 20:22:12|320.2 20:22:13|320.2 20:22:13|319.8 20:22:14|319.8 20:22:14|319.8 20:22:15|319.8 20:22:15|319.8 20:22:16|319.8 20:22:17|319.8 20:22:18|319.8 20:22:18|319.7 20:22:19|319.7 20:22:19|319.7 20:22:20|319.7 20:22:20|319.7 20:22:21|319.7 20:22:22|319.7 20:22:22|319.7 20:22:23|319.7 20:22:23|319.7 20:22:24|319.5 20:22:25|319.5 20:22:27|319.5 20:22:27|319.5 20:22:28|319.5 20:22:29|319.6 20:22:30|319.6 20:22:31|319.6 20:22:31|319.6 20:22:33|319.6 20:22:33|319.6 20:22:34|319.7 20:22:35|319.7 20:22:36|319.7 20:22:37|319.7 20:22:37|319.7 20:22:38|319.7 20:22:38|319.7 20:22:39|319.7 20:22:40|319.7 20:22:41|319.7 20:22:42|319.7 20:22:42|319.7 20:22:43|319.7 20:22:43|319.7 20:22:44|319.7 20:22:44|319.7 20:22:45|319.7 20:22:46|319.7 20:22:47|319.7 20:22:47|319.7 20:22:48|319.7 20:22:48|319.7 20:22:49|319.7 20:22:49|319.7 20:22:50|319.7 20:22:51|319.7 20:22:51|319.7 20:22:51|319.7 20:22:52|319.7 20:22:52|319.7 20:22:53|319.7 20:22:53|319.7 20:22:54|319.2 20:22:54|319.2 20:22:55|319.5 20:22:55|319.5 20:22:56|319.5 20:22:57|319.7 20:22:57|319.7 20:22:58|319.7 20:22:58|319.7 20:22:58|319.7 20:22:59|319.7 20:23:00|319.7 20:23:00|319.7 20:23:01|319.7 20:23:01|319.7 20:23:02|319.7 20:23:03|319.7 20:23:04|319.7 20:23:05|319.7 20:23:05|319.7 20:23:06|319.7 20:23:07|319.7 20:23:07|319.7 20:23:07|319.7 20:23:08|319.7 20:23:09|319.7 20:23:09|319.7 20:23:09|319.7 20:23:10|319.7 20:23:10|319.7 20:23:11|319.7 20:23:11|319.7 20:23:12|319.7 20:23:12|319.7 20:23:13|319.7 20:23:13|319.7 20:23:14|319.7 20:23:15|319.7 20:23:15|319.7 20:23:16|319.7 20:23:17|319.7 20:23:17|319.7 20:23:17|319.7 20:23:18|319.7 20:23:19|320.4 20:23:19|320.3 20:23:20|320.6 20:23:20|320.6 20:23:20|320.7 20:23:21|320.6 20:23:21|320.6 20:23:22|321. 20:23:23|321. 20:23:24|320.7 20:23:25|320.7 20:23:26|321.1 20:23:27|321.1 20:23:29|321.1 20:23:29|320.8 20:23:30|320.8 20:23:31|320.8 20:23:32|320.8 20:23:33|320.8 20:23:33|320.8 20:23:34|320.8 20:23:35|320.8 20:23:36|320.8 20:23:36|320.8 20:23:37|320.8 20:23:38|320.8 20:23:39|320.8 20:23:39|320.8 20:23:40|320.8 20:23:40|320.9 20:23:40|320.9 20:23:41|320.9 20:23:42|320.7 20:23:42|320.7 20:23:43|320.7 20:23:44|320.7 20:23:44|320.4 20:23:45|320.4 20:23:45|320.4 20:23:46|320.4 20:23:47|320.4 20:23:47|320.3 20:23:48|320.3 20:23:49|320.1 20:23:49|320.1 20:23:50|320.1 20:23:51|320.1 20:23:52|320.4 20:23:52|320.4 20:23:52|320.4 20:23:53|320.4 20:23:53|320.4 20:23:54|320.4 20:23:55|320.4 20:23:55|320.4 20:23:56|320.4 20:23:56|320.4 20:23:57|320.4 20:23:58|320.4 20:23:58|320.4 20:23:59|320.4 20:23:59|320.4 20:24:00|320. 20:24:00|320. 20:24:01|320. 20:24:02|320. 20:24:02|320. 20:24:02|320. 20:24:03|320.3 20:24:04|320.3 20:24:04|320.3 20:24:05|320.3 20:24:06|320.3 20:24:07|320. 20:24:07|320. 20:24:08|320. 20:24:08|320. 20:24:09|320. 20:24:09|320. 20:24:10|320. 20:24:10|320. 20:24:11|320. 20:24:11|320. 20:24:12|319.9 20:24:13|319.6 20:24:13|319.6 20:24:14|319.7 20:24:14|319.7 20:24:14|319.7 20:24:15|319.7 20:24:15|319.7 20:24:16|319.7 20:24:16|319.7 20:24:17|319.7 20:24:17|319.7 20:24:18|319.7 20:24:18|319.7 20:24:19|319.7 20:24:20|319.7 20:24:20|319.7 20:24:20|319.7 20:24:21|319.7 20:24:22|319.7 20:24:22|319.7 20:24:23|319.7 20:24:23|319.7 20:24:23|319.7 20:24:24|319.7 20:24:24|319.7 20:24:26|319.7 20:24:27|319.6 20:24:28|319.5 20:24:29|319.6 20:24:29|319.6 20:24:30|319.6 20:24:31|319.6 20:24:32|319.6 20:24:33|319.6 20:24:33|319.3 20:24:35|319.3 20:24:35|319.6 20:24:37|319.6 20:24:37|319.6 20:24:38|319.6 20:24:39|319.6 20:24:39|319.6 20:24:40|319.6 20:24:41|319.6 20:24:41|319.6 20:24:42|319.6 20:24:43|319.6 20:24:43|319.6 20:24:45|319.6 20:24:45|319.9 20:24:46|319.9 20:24:46|319.9 20:24:46|319.9 20:24:47|319.9 20:24:48|319.9 20:24:49|319.9 20:24:50|319.9 20:24:50|319.9 20:24:50|319.9 20:24:51|319.9 20:24:51|319.9 20:24:52|319.9 20:24:53|319.9 20:24:53|319.9 20:24:54|319.9 20:24:55|319.9 20:24:56|319.9 20:24:56|319.9 20:24:57|319.9 20:24:58|319.9 20:24:59|319.9 20:24:59|319.9 20:25:00|319.9 20:25:01|319.9 20:25:01|319.9 20:25:02|319.9 20:25:02|319.9 20:25:03|319.9 20:25:03|319.9 20:25:04|319.9 20:25:05|319.8 20:25:06|319.8 20:25:08|319.8 20:25:08|319.7 20:25:09|319.7 20:25:09|320.1 20:25:09|320.1 20:25:10|320.1 20:25:10|320.1 20:25:11|320.1 20:25:11|320.1 20:25:11|320.1 20:25:12|320.4 20:25:13|320.4 20:25:14|320.4 20:25:14|320.4 20:25:15|320.4 20:25:15|320.4 20:25:16|320.4 20:25:16|320.4 20:25:17|320.4 20:25:17|320.4 20:25:18|320.4 20:25:18|320.4 20:25:19|320.4 20:25:19|320.4 20:25:20|320.4 20:25:20|320.4 20:25:21|320.4 20:25:21|320.4 20:25:22|320.4 20:25:22|320.4 20:25:23|320.4 20:25:23|320.4 20:25:24|320.4 20:25:24|320.4 20:25:25|320.4 20:25:25|320.4 20:25:26|320.4 20:25:26|320.4 20:25:26|320.4 20:25:27|320.4 20:25:28|320.4 20:25:29|320.4 20:25:29|320.4 20:25:30|320.4 20:25:32|320.4 20:25:33|320.4 20:25:33|320.4 20:25:34|320.4 20:25:34|320.4 20:25:35|320.4 20:25:35|320.4 20:25:36|320.4 20:25:36|320.4 20:25:37|320.4 20:25:38|320.4 20:25:38|320.4 20:25:40|319.4 20:25:40|319.4 20:25:41|319.4 20:25:42|319.4 20:25:42|319.4 20:25:42|319.4 20:25:43|319.4 20:25:44|319.4 20:25:45|319.2 20:25:45|319.2 20:25:46|319.2 20:25:46|319.2 20:25:47|319.2 20:25:48|319.2 20:25:49|319.2 20:25:49|319.2 20:25:50|319.2 20:25:51|319.2 20:25:51|319.2 20:25:52|319.2 20:25:53|319.2 20:25:53|319.2 20:25:54|319.2 20:25:55|319.2 20:25:55|319.3 20:25:55|319.3 20:25:56|319.3 20:25:57|319.3 20:25:57|319.3 20:25:58|319.2 20:25:59|319. 20:26:00|319.4 20:26:01|319.1 20:26:01|319.1 20:26:02|319. 20:26:02|319. 20:26:02|319. 20:26:03|318.9 20:26:03|318.9 20:26:04|318.9 20:26:04|319.2 20:26:04|319.2 20:26:05|319.2 20:26:06|319.2 20:26:06|319.2 20:26:06|319.2 20:26:08|319.2 20:26:08|319.2 20:26:08|319.2 20:26:08|319.2 20:26:09|319.2 20:26:10|319.1 20:26:10|319.1 20:26:11|319.1 20:26:12|319.1 20:26:13|319.1 20:26:13|319. 20:26:14|319. 20:26:15|319. 20:26:15|319. 20:26:16|319. 20:26:17|319. 20:26:17|319. 20:26:18|319. 20:26:19|319. 20:26:19|319. 20:26:20|319. 20:26:20|319. 20:26:21|319. 20:26:21|319. 20:26:22|319. 20:26:22|319. 20:26:23|319. 20:26:23|319. 20:26:23|319. 20:26:23|319. 20:26:24|319. 20:26:24|319. 20:26:25|319. 20:26:25|319. 20:26:26|319. 20:26:26|319. 20:26:26|319. 20:26:27|319. 20:26:27|319. 20:26:28|318.7 20:26:29|318.7 20:26:30|318.7 20:26:31|318.7 20:26:32|318.7 20:26:32|318.7 20:26:33|318.7 20:26:34|318.8 20:26:35|318.8 20:26:35|318.8 20:26:36|318.8 20:26:37|318.8 20:26:37|318.8 20:26:38|318.8 20:26:39|318.8 20:26:40|318.8 20:26:40|318.8 20:26:41|318.8 20:26:41|318.8 20:26:42|318.8 20:26:43|318.6 20:26:44|318.6 20:26:45|318.6 20:26:45|318.6 20:26:46|318.6 20:26:47|318.6 20:26:47|318.6 20:26:48|318.6 20:26:48|318.6 20:26:49|318.6 20:26:49|319. 20:26:50|319. 20:26:50|319. 20:26:51|319. 20:26:52|319. 20:26:53|319. 20:26:53|319. 20:26:54|319. 20:26:54|319. 20:26:55|318.6 20:26:56|318.6 20:26:56|318.6 20:26:57|318.6 20:26:57|318.6 20:26:58|318.6 20:26:58|318.6 20:26:59|318.6 20:27:00|318.9 20:27:00|318.9 20:27:01|318.9 20:27:01|318.9 20:27:02|318.9 20:27:03|318.9 20:27:04|318.9 20:27:05|318.9 20:27:06|318.9 20:27:06|318.9 20:27:07|318.5 20:27:07|318.5 20:27:08|318.6 20:27:08|318.7 20:27:09|318.7 20:27:09|318.7 20:27:10|318.7 20:27:10|318.7 20:27:11|318.7 20:27:12|318.7 20:27:12|318.7 20:27:14|318.9 20:27:14|318.9 20:27:15|318.9 20:27:16|318.9 20:27:16|318.9 20:27:17|318.9 20:27:17|318.9 20:27:18|318.5 20:27:18|318.5 20:27:19|318.5 20:27:20|318.5 20:27:20|318.5 20:27:21|318.5 20:27:21|318.5 20:27:22|318.5 20:27:22|318.5 20:27:23|318.5 20:27:23|318.5 20:27:24|318.5 20:27:24|318.5 20:27:25|318.5 20:27:25|318.5 20:27:26|318.5 20:27:27|318.5 20:27:27|318.5 20:27:27|318.5 20:27:28|318.5 20:27:28|318.5 20:27:28|318.5 20:27:29|318.2 20:27:30|318.1 20:27:32|318.1 20:27:32|318.1 20:27:33|318.1 20:27:33|318.1 20:27:34|318.1 20:27:35|318.2 20:27:36|318.2 20:27:37|318.6 20:27:38|318.3 20:27:38|318.3 20:27:39|318.8 20:27:39|318.8 20:27:40|318.8 20:27:41|318.8 20:27:42|318.8 20:27:42|318.8 20:27:43|318.8 20:27:44|318.2 20:27:44|318.1 20:27:44|318.1 20:27:45|318.1 20:27:46|318.1 20:27:46|318.1 20:27:47|318.1 20:27:48|318.1 20:27:48|318.1 20:27:49|318.1 20:27:49|318.1 20:27:50|318. 20:27:51|317.9 20:27:51|317.8 20:27:52|318. 20:27:52|318. 20:27:53|318. 20:27:53|317.7 20:27:54|317.8 20:27:55|317.7 20:27:56|317.7 20:27:56|317.7 20:27:57|317.7 20:27:58|317.7 20:27:58|317.7 20:27:59|317.7 20:27:59|317.7 20:28:00|317.4 20:28:00|317.9 20:28:01|317.9 20:28:01|317.9 20:28:01|317.9 20:28:02|317.9 20:28:03|317.9 20:28:03|317.9 20:28:05|318.3 20:28:05|318.3 20:28:06|318.3 20:28:07|318.5 20:28:08|318.5 20:28:09|318.5 20:28:09|318.5 20:28:09|318.5 20:28:10|318.5 20:28:10|318.5 20:28:10|318.5 20:28:11|318.5 20:28:12|318.5 20:28:12|318.5 20:28:13|318.5 20:28:13|318.5 20:28:14|318.5 20:28:14|317.6 20:28:15|317.6 20:28:15|318.1 20:28:16|317.7 20:28:16|317.7 20:28:17|317.7 20:28:18|317.9 20:28:18|317.9 20:28:18|317.9 20:28:19|317.9 20:28:19|317.9 20:28:20|317.9 20:28:20|317.9 20:28:21|317.9 20:28:21|317.9 20:28:21|317.9 20:28:22|317.9 20:28:23|317.9 20:28:23|317.9 20:28:24|317.9 20:28:24|317.9 20:28:25|317.9 20:28:25|317.9 20:28:25|317.9 20:28:26|317.9 20:28:27|317.9 20:28:27|317.9 20:28:28|317.9 20:28:29|317.9 20:28:29|317.9 20:28:30|318.1 20:28:31|318.1 20:28:32|318.1 20:28:33|318.1 20:28:34|318.1 20:28:34|317.8 20:28:35|317.8 20:28:36|317.8 20:28:37|317.8 20:28:37|317.8 20:28:38|317.8 20:28:39|317.8 20:28:40|317.8 20:28:40|317.9 20:28:41|317.9 20:28:42|318.1 20:28:43|318.1 20:28:44|318.1 20:28:45|318.1 20:28:45|317.7 20:28:46|317.7 20:28:46|317.7 20:28:47|317.8 20:28:47|317.7 20:28:48|317.7 20:28:48|317.9 20:28:49|317.9 20:28:50|317.9 20:28:50|318.2 20:28:50|318.2 20:28:51|318.2 20:28:51|318.2 20:28:52|318.2 20:28:52|318.2 20:28:53|318.2 20:28:53|318.2 20:28:54|318.2 20:28:55|318.2 20:28:55|318.2 20:28:55|318.2 20:28:56|318.2 20:28:56|318.2 20:28:56|318.2 20:28:57|318.6 20:28:58|318.8 20:28:58|318.8 20:28:59|318.8 20:28:59|318.5 20:29:00|318.5 20:29:00|318.8 20:29:01|318.8 20:29:02|319. 20:29:02|319.1 20:29:03|319.1 20:29:03|319.1 20:29:04|319.1 20:29:04|318.7 20:29:05|319. 20:29:06|319. 20:29:06|319. 20:29:07|319. 20:29:07|319. 20:29:08|318.8 20:29:08|318.8 20:29:09|318.8 20:29:09|318.8 20:29:10|318.8 20:29:10|318.8 20:29:10|318.8 20:29:11|318.8 20:29:11|318.8 20:29:12|318.8 20:29:12|319.1 20:29:13|319.1 20:29:13|319.1 20:29:14|319.1 20:29:14|319.1 20:29:15|319.1 20:29:16|319. 20:29:16|319. 20:29:17|319. 20:29:17|319.2 20:29:18|319.2 20:29:18|319.2 20:29:19|319.2 20:29:19|319.2 20:29:19|319.2 20:29:20|319.2 20:29:21|319.2 20:29:21|319.2 20:29:22|319.2 20:29:23|318.9 20:29:23|318.9 20:29:24|318.9 20:29:24|318.9 20:29:25|318.9 20:29:26|318.9 20:29:26|318.9 20:29:27|318.9 20:29:27|318.9 20:29:28|318.9 20:29:28|318.9 20:29:29|318.9 20:29:30|318.9 20:29:31|318.9 20:29:32|319. 20:29:33|319. 20:29:34|319. 20:29:35|318.7 20:29:36|318.7 20:29:36|318.7 20:29:37|318.7 20:29:38|318.7 20:29:38|318.7 20:29:39|318.7 20:29:40|318.7 20:29:40|318.7 20:29:41|318.7 20:29:42|318.7 20:29:43|318.7 20:29:44|318.7 20:29:44|318.7 20:29:45|318.7 20:29:46|318.7 20:29:46|318.7 20:29:47|318.7 20:29:48|318.7 20:29:48|318.7 20:29:49|318.7 20:29:50|318.7 20:29:50|318.7 20:29:51|318.7 20:29:51|318.7 20:29:52|318.7 20:29:53|318.7 20:29:53|318.7 20:29:54|318.7 20:29:55|318.7 20:29:56|318.4 20:29:57|318.4 20:29:57|318.4 20:29:58|318.4 20:29:59|318.4 20:29:59|318.4 20:30:00|318.4 20:30:00|318.4 20:30:01|318.4 20:30:02|318.4 20:30:02|318.4 20:30:03|318.4 20:30:03|318.7 20:30:04|318.7 20:30:05|318.8 20:30:05|318.8 20:30:06|318.8 20:30:07|318.8 20:30:07|318.8 20:30:08|318.8 20:30:08|318.8 20:30:09|318.8 20:30:10|318.8 20:30:11|318.8 20:30:11|318.8 20:30:12|318.3 20:30:12|318.3 20:30:13|318.3 20:30:13|318.3 20:30:14|318.3 20:30:14|318.3 20:30:15|318.3 20:30:15|318.3 20:30:16|318.3 20:30:16|318.3 20:30:17|318.3 20:30:17|318.4 20:30:18|318.4 20:30:18|318.4 20:30:19|318.4 20:30:19|318.4 20:30:20|318.5 20:30:20|318.5 20:30:21|318.5 20:30:21|318.5 20:30:22|318.5 20:30:22|318.5 20:30:22|318.5 20:30:23|318.5 20:30:24|318.5 20:30:24|318.5 20:30:25|318.5 20:30:26|318. 20:30:26|318. 20:30:27|318. 20:30:27|318. 20:30:27|318. 20:30:28|318. 20:30:28|318. 20:30:29|318. 20:30:29|317.9 20:30:30|317.9 20:30:30|317.9 20:30:31|317.9 20:30:31|317.9 20:30:32|317.9 20:30:32|317.9 20:30:33|317.9 20:30:35|317.7 20:30:36|317.8 20:30:37|317.8 20:30:38|317.9 20:30:39|317.9 20:30:40|317.9 20:30:40|317.9 20:30:41|317.9 20:30:42|317.9 20:30:43|318. 20:30:43|318. 20:30:44|318. 20:30:45|318.3 20:30:46|318.3 20:30:47|318.3 20:30:47|318.3 20:30:48|318.3 20:30:48|318.3 20:30:49|318.3 20:30:50|318.3 20:30:50|318.3 20:30:51|318.3 20:30:51|318.3 20:30:52|318.3 20:30:52|318.3 20:30:53|318.3 20:30:53|318.3 20:30:54|318.3 20:30:55|318.6 20:30:56|318.6 20:30:57|318.2 20:30:57|318.2 20:30:58|318.2 20:30:59|318.2 20:31:00|318.2 20:31:01|317.9 20:31:01|317.9 20:31:02|317.9 20:31:02|317.9 20:31:03|317.9 20:31:03|317.8 20:31:04|317.8 20:31:05|317.8 20:31:05|317.8 20:31:06|317.8 20:31:07|317.8 20:31:07|317.8 20:31:08|317.8 20:31:09|317.8 20:31:09|317.8 20:31:10|317.8 20:31:10|317.8 20:31:11|317.8 20:31:11|317.8 20:31:12|317.8 20:31:13|317.8 20:31:14|317.8 20:31:14|317.9 20:31:14|317.9 20:31:15|317.9 20:31:16|317.9 20:31:16|317.9 20:31:17|317.9 20:31:17|317.9 20:31:18|317.5 20:31:18|317.4 20:31:19|317.4 20:31:19|317.4 20:31:20|317.4 20:31:21|317.4 20:31:21|317.4 20:31:22|317.4 20:31:22|317.4 20:31:23|317.4 20:31:23|317.4 20:31:24|317.4 20:31:25|317.4 20:31:25|317.4 20:31:25|317.4 20:31:26|317.4 20:31:27|317.4 20:31:27|317.8 20:31:27|317.9 20:31:28|317.9 20:31:29|317.9 20:31:29|317.9 20:31:29|317.9 20:31:30|317.9 20:31:30|317.9 20:31:31|317.9 20:31:31|317.9 20:31:32|317.6 20:31:32|317.6 20:31:33|317.6 20:31:34|317.6 20:31:35|317.4 20:31:37|317.4 20:31:37|317.4 20:31:38|317.4 20:31:39|317.7 20:31:40|317.7 20:31:40|317.7 20:31:41|317.5 20:31:41|317.5 20:31:42|317.5 20:31:42|317.5 20:31:44|317.5 20:31:44|317.5 20:31:45|317.9 20:31:45|317.9 20:31:46|317.9 20:31:47|317.9 20:31:47|317.9 20:31:48|317.9 20:31:48|317.9 20:31:49|317.9 20:31:49|317.9 20:31:50|317.9 20:31:51|317.9 20:31:51|317.9 20:31:51|317.9 20:31:52|317.9 20:31:53|317.9 20:31:54|317.9 20:31:54|317.9 20:31:55|317.9 20:31:56|317.9 20:31:56|317.9 20:31:57|317.9 20:31:57|317.9 20:31:58|317.9 20:31:59|317.9 20:31:59|317.9 20:31:59|317.9 20:32:00|317.9 20:32:01|317.9 20:32:01|317.9 20:32:02|317.9 20:32:03|317.8 20:32:04|317.8 20:32:04|317.8 20:32:05|318.1 20:32:06|318.1 20:32:06|318.1 20:32:07|318.1 20:32:07|318.1 20:32:08|318.1 20:32:09|318.1 20:32:09|317.8 20:32:10|317.8 20:32:10|317.8 20:32:11|317.8 20:32:11|317.8 20:32:11|317.8 20:32:12|317.8 20:32:13|317.8 20:32:13|317.8 20:32:14|317.8 20:32:15|317.8 20:32:16|317.7 20:32:16|317.7 20:32:17|317.7 20:32:18|317.7 20:32:18|317.7 20:32:19|317.5 20:32:19|317.5 20:32:19|317.5 20:32:20|317.5 20:32:20|317.5 20:32:21|317.5 20:32:22|317.5 20:32:22|317.5 20:32:23|317.5 20:32:24|317.5 20:32:24|317.5 20:32:25|317.5 20:32:25|317.5 20:32:26|317.5 20:32:26|317.5 20:32:27|317.5 20:32:27|317.5 20:32:28|317.5 20:32:29|317.5 20:32:29|317.5 20:32:29|317.5 20:32:30|317.5 20:32:30|317.5 20:32:31|317.5 20:32:31|317.5 20:32:32|317.5 20:32:32|317.6 20:32:32|317.6 20:32:32|317.6 20:32:33|317.6 20:32:34|317.4 20:32:36|317.2 20:32:37|317. 20:32:38|317. 20:32:39|316.9 20:32:40|316.9 20:32:40|316.9 20:32:41|316.7 20:32:42|317. 20:32:42|316.7 20:32:44|316.6 20:32:44|316.5 20:32:45|316.8 20:32:46|316.6 20:32:47|316.5 20:32:47|316.3 20:32:48|316.3 20:32:49|316.3 20:32:49|316.3 20:32:49|316.3 20:32:50|316.6 20:32:51|316.2 20:32:51|316.6 20:32:52|316.6 20:32:52|316.4 20:32:53|316.4 20:32:54|316.4 20:32:54|316.4 20:32:55|316.4 20:32:55|316.7 20:32:56|316.7 20:32:56|316.7 20:32:57|316.7 20:32:58|316.7 20:32:58|316.7 20:32:59|316.7 20:32:59|316.4 20:33:00|316.5 20:33:00|316.5 20:33:01|316.5 20:33:02|316. 20:33:02|316.4 20:33:03|316.3 20:33:04|316.3 20:33:04|316.2 20:33:05|316.2 20:33:06|316. 20:33:06|316. 20:33:07|315.8 20:33:07|315.6 20:33:08|315.8 20:33:08|315.9 20:33:09|316.1 20:33:10|316.1 20:33:10|315.8 20:33:11|315.8 20:33:11|315.6 20:33:11|316. 20:33:12|316.1 20:33:13|316.1 20:33:13|315.3 20:33:14|315.8 20:33:14|315.8 20:33:15|315.8 20:33:15|315.8 20:33:15|315.8 20:33:17|315.8 20:33:17|315.8 20:33:18|315.8 20:33:19|315.8 20:33:20|315.8 20:33:20|315.8 20:33:21|315.8 20:33:21|315.8 20:33:22|315.8 20:33:22|315.8 20:33:23|315.5 20:33:23|315.5 20:33:24|315.8 20:33:25|315.7 20:33:25|315.8 20:33:26|315.8 20:33:26|315.8 20:33:27|315.8 20:33:28|315.8 20:33:28|315.6 20:33:29|315.6 20:33:29|315.6 20:33:30|315.6 20:33:30|315.6 20:33:31|315.6 20:33:31|315.6 20:33:32|315.6 20:33:33|315.6 20:33:33|315.6 20:33:34|315.6 20:33:34|315.6 20:33:35|315.6 20:33:36|315.6 20:33:36|315.6 20:33:37|315.6 20:33:37|315.6 20:33:38|315.6 20:33:39|315.6 20:33:40|316. 20:33:40|316. 20:33:41|316.2 20:33:41|316.2 20:33:42|316.2 20:33:42|316.2 20:33:43|316.2 20:33:44|316.2 20:33:45|316.2 20:33:45|316.2 20:33:46|316.2 20:33:46|316.2 20:33:47|316.2 20:33:47|316.2 20:33:48|316.2 20:33:49|316.2 20:33:49|316.2 20:33:50|316.2 20:33:50|316.2 20:33:51|316.2 20:33:52|316.1 20:33:52|316.1 20:33:53|315.9 20:33:53|315.8 20:33:54|315.8 20:33:55|315.8 20:33:56|315.8 20:33:57|316.1 20:33:57|316.1 20:33:58|316.1 20:33:59|316.1 20:33:59|315.7 20:34:01|315.7 20:34:02|315.9 20:34:02|315.7 20:34:02|315.7 20:34:03|315.7 20:34:03|315.7 20:34:04|315.7 20:34:04|316. 20:34:05|316.2 20:34:06|316.1 20:34:06|316.2 20:34:07|316.2 20:34:08|316.2 20:34:08|316.2 20:34:09|316.2 20:34:09|316.2 20:34:10|316.2 20:34:10|316.2 20:34:11|316.2 20:34:11|315.7 20:34:12|315.7 20:34:12|315.7 20:34:13|315.7 20:34:13|315.7 20:34:14|315.7 20:34:14|315.8 20:34:15|315.8 20:34:16|315.8 20:34:17|315.8 20:34:17|315.6 20:34:18|315.6 20:34:19|315.6 20:34:19|315.6 20:34:20|315.2 20:34:20|315.2 20:34:21|315.2 20:34:22|315.2 20:34:22|315.2 20:34:23|315.2 20:34:23|315.2 20:34:24|315.2 20:34:24|315.5 20:34:25|315.5 20:34:25|315.4 20:34:26|315.4 20:34:26|315.3 20:34:26|315.3 20:34:27|315.3 20:34:28|315.3 20:34:29|315.5 20:34:29|315.5 20:34:29|315.5 20:34:30|315.5 20:34:30|315.7 20:34:31|315.7 20:34:31|315.7 20:34:32|315.7 20:34:32|315.7 20:34:33|315.3 20:34:33|315.3 20:34:34|315.3 20:34:34|315.3 20:34:35|315.3 20:34:35|315.3 20:34:36|315.3 20:34:37|315.3 20:34:38|315.1 20:34:39|315.1 20:34:40|314.9 20:34:41|315.3 20:34:42|315.5 20:34:42|315.1 20:34:43|315.1 20:34:44|315.3 20:34:45|315.3 20:34:45|315.3 20:34:46|315.3 20:34:46|315.3 20:34:47|315.3 20:34:48|315.3 20:34:48|315.3 20:34:49|315.3 20:34:49|315.3 20:34:50|315.3 20:34:50|315.3 20:34:51|315.3 20:34:52|315.3 20:34:53|315.3 20:34:53|315.3 20:34:54|315.3 20:34:54|315.4 20:34:56|315.2 20:34:56|315.2 20:34:57|315.2 20:34:57|315.2 20:34:58|315.2 20:34:58|315.1 20:34:59|315.1 20:34:59|315.1 20:35:00|315.1 20:35:01|315.3 20:35:02|314.9 20:35:02|314.9 20:35:03|314.9 20:35:04|315.1 20:35:05|315.1 20:35:05|315.1 20:35:06|315.1 20:35:07|315.1 20:35:07|315.1 20:35:07|315.1 20:35:08|315.3 20:35:09|315.3 20:35:09|315. 20:35:10|315. 20:35:11|315. 20:35:11|315. 20:35:12|315.1 20:35:12|315.1 20:35:13|315.1 20:35:14|315.3 20:35:14|315.3 20:35:15|315.3 20:35:15|315.3 20:35:16|315.3 20:35:17|315.6 20:35:17|315.6 20:35:17|315.5 20:35:18|315.5 20:35:19|315.8 20:35:19|315.8 20:35:20|315.8 20:35:20|315.9 20:35:20|315.9 20:35:21|315.9 20:35:22|315.9 20:35:22|316.1 20:35:22|316.1 20:35:22|316. 20:35:23|316. 20:35:24|316. 20:35:24|316. 20:35:25|316. 20:35:25|316. 20:35:26|316. 20:35:27|315.5 20:35:27|315.5 20:35:27|315.5 20:35:28|315.5 20:35:28|315.5 20:35:28|315.6 20:35:28|315.6 20:35:30|315.6 20:35:30|315.6 20:35:31|315.6 20:35:32|315.6 20:35:32|315.6 20:35:33|315.5 20:35:34|315.6 20:35:34|315.1 20:35:35|315.1 20:35:36|315.1 20:35:36|314.8 20:35:37|314.8 20:35:38|314.8 20:35:39|314.7 20:35:40|314.8 20:35:42|314.6 20:35:43|314.6 20:35:44|314.7 20:35:45|314.7 20:35:45|314.7 20:35:46|314.7 20:35:47|314.5 20:35:48|314.7 20:35:49|314.7 20:35:49|314.7 20:35:50|314.7 20:35:51|314.7 20:35:52|314.7 20:35:52|314.7 20:35:53|314.7 20:35:54|314.7 20:35:55|314.7 20:35:56|315.2 20:35:56|315.1 20:35:57|315.1 20:35:58|315.1 20:35:58|315.3 20:35:59|314.9 20:36:00|314.9 20:36:00|314.9 20:36:01|314.8 20:36:01|314.8 20:36:02|314.8 20:36:02|314.8 20:36:03|314.7 20:36:04|314.4 20:36:04|314.3 20:36:05|314.3 20:36:05|314.5 20:36:06|314.5 20:36:06|314.5 20:36:07|314.5 20:36:08|314.9 20:36:09|315.1 20:36:09|315.1 20:36:10|315.1 20:36:10|315.1 20:36:11|314.8 20:36:11|315.2 20:36:12|315.1 20:36:12|315.1 20:36:13|315.1 20:36:14|314.6 20:36:14|314.6 20:36:15|314.6 20:36:16|314.6 20:36:16|314.6 20:36:17|314.6 20:36:17|314.6 20:36:18|314.6 20:36:18|314.6 20:36:18|314.6 20:36:19|314.6 20:36:19|314.6 20:36:20|314.6 20:36:20|314.6 20:36:20|314.6 20:36:21|314.6 20:36:21|314.5 20:36:22|314.6 20:36:23|314.6 20:36:24|314.3 20:36:24|314.1 20:36:25|314. 20:36:25|314. 20:36:25|314. 20:36:26|314. 20:36:27|314.3 20:36:27|314.4 20:36:27|314.4 20:36:28|314.4 20:36:28|314.4 20:36:29|314.4 20:36:30|314.4 20:36:30|314.4 20:36:31|314.1 20:36:31|314.3 20:36:32|314.6 20:36:32|314.6 20:36:33|314.6 20:36:34|314.3 20:36:34|314.3 20:36:35|314.3 20:36:35|314.3 20:36:36|314.3 20:36:36|314.3 20:36:37|314.3 20:36:37|314.3 20:36:38|314.2 20:36:39|314.1 20:36:40|314.1 20:36:42|314. 20:36:43|314. 20:36:44|314.2 20:36:45|314.2 20:36:46|314.2 20:36:47|314.2 20:36:48|314.2 20:36:48|314.2 20:36:50|314.1 20:36:50|314.4 20:36:51|314.4 20:36:51|314.4 20:36:52|314.4 20:36:53|314.7 20:36:53|314.1 20:36:54|314.1 20:36:55|314. 20:36:55|314.3 20:36:56|314.3 20:36:57|314.7 20:36:58|314.7 20:36:58|314.7 20:36:59|314.5 20:37:00|314.6 20:37:00|314.6 20:37:01|314.6 20:37:01|314.4 20:37:02|314.7 20:37:03|314.4 20:37:04|314.7 20:37:05|314.7 20:37:05|314.7 20:37:06|314.7 20:37:07|314.7 20:37:07|314.7 20:37:07|314.5 20:37:07|314.5 20:37:08|314.5 20:37:09|314.7 20:37:09|314.7 20:37:10|315. 20:37:10|315. 20:37:11|315. 20:37:11|314.7 20:37:12|314.7 20:37:13|314.7 20:37:13|314.7 20:37:14|314.7 20:37:14|314.7 20:37:15|314.7 20:37:16|314.7 20:37:16|314.7 20:37:17|314.7 20:37:18|314.7 20:37:18|315. 20:37:19|315. 20:37:19|314.8 20:37:20|314.8 20:37:20|314.8 20:37:21|314.8 20:37:22|315.2 20:37:22|315.2 20:37:24|315.2 20:37:24|315.2 20:37:25|315.2 20:37:25|315.2 20:37:25|315.2 20:37:26|315.2 20:37:26|315.2 20:37:27|315.2 20:37:27|315.2 20:37:27|315.2 20:37:28|315.2 20:37:29|314.9 20:37:30|314.9 20:37:30|315.2 20:37:31|314.8 20:37:32|315.2 20:37:32|315.2 20:37:33|315.2 20:37:34|315. 20:37:34|315.1 20:37:35|315.1 20:37:35|315.1 20:37:36|314.5 20:37:36|314.5 20:37:36|314.5 20:37:37|314.5 20:37:37|314.5 20:37:38|314.5 20:37:38|314.5 20:37:38|314.5 20:37:39|314.9 20:37:40|314.9 20:37:41|314.9 20:37:42|315. 20:37:43|315. 20:37:44|314.9 20:37:45|314.9 20:37:46|315.2 20:37:47|315.2 20:37:47|315.2 20:37:48|315.1 20:37:49|315.1 20:37:49|315.1 20:37:50|315.1 20:37:51|315.1 20:37:52|315.1 20:37:52|314.5 20:37:53|314.7 20:37:54|314.5 20:37:55|314.5 20:37:56|314.5 20:37:57|314.5 20:37:58|314.5 20:37:59|314.5 20:37:59|314.5 20:38:00|314. 20:38:01|314.2 20:38:01|314. 20:38:02|314. 20:38:03|314. 20:38:04|314. 20:38:05|314. 20:38:05|314. 20:38:06|314. 20:38:06|314. 20:38:07|314. 20:38:07|314. 20:38:09|314. 20:38:10|314. 20:38:11|314.2 20:38:11|314.2 20:38:12|314.2 20:38:12|314.2 20:38:13|314. 20:38:13|313.8 20:38:14|313.7 20:38:14|313.7 20:38:15|313.7 20:38:16|313.5 20:38:16|313.4 20:38:17|313.7 20:38:18|313.7 20:38:18|313.8 20:38:19|313.5 20:38:19|313.9 20:38:20|313.9 20:38:20|313.9 20:38:21|313.9 20:38:21|314. 20:38:22|314. 20:38:23|314. 20:38:23|314. 20:38:24|314. 20:38:24|314. 20:38:25|313.8 20:38:25|313.8 20:38:26|313.8 20:38:26|313.8 20:38:27|313.8 20:38:28|314. 20:38:28|314. 20:38:28|314. 20:38:29|313.2 20:38:30|313.5 20:38:30|313.1 20:38:31|313.1 20:38:31|313.1 20:38:32|313.1 20:38:32|313.1 20:38:33|313.5 20:38:34|313.5 20:38:34|313.2 20:38:34|313.2 20:38:35|313.2 20:38:36|313.2 20:38:36|313.7 20:38:37|313.7 20:38:37|313.7 20:38:37|313.7 20:38:38|313.7 20:38:38|314.1 20:38:38|314.2 20:38:39|314.2 20:38:39|314.2 20:38:40|314.2 20:38:41|314.2 20:38:42|314.2 20:38:43|314.2 20:38:44|314.2 20:38:45|314.4 20:38:46|313.8 20:38:46|313.8 20:38:47|314. 20:38:47|314. 20:38:48|314. 20:38:49|314. 20:38:49|314. 20:38:49|314.1 20:38:50|314.1 20:38:50|314.1 20:38:51|314.1 20:38:51|314.1 20:38:52|314.1 20:38:54|313.8 20:38:55|313.8 20:38:55|313.8 20:38:56|313.8 20:38:57|313.8 20:38:58|314.2 20:38:59|314.2 20:39:00|314.2 20:39:00|314.2 20:39:01|313.7 20:39:02|313.7 20:39:02|313.7 20:39:03|313.7 20:39:03|313.7 20:39:04|313.7 20:39:04|313.8 20:39:05|314.1 20:39:06|314.1 20:39:06|314.1 20:39:07|314.1 20:39:08|313.9 20:39:08|313.9 20:39:09|313.9 20:39:09|313.9 20:39:10|313.9 20:39:10|313.9 20:39:11|313.9 20:39:12|313.9 20:39:12|313.9 20:39:13|313.9 20:39:14|313.9 20:39:14|313.9 20:39:15|313.9 20:39:16|313.9 20:39:16|313.9 20:39:17|313.9 20:39:17|314.2 20:39:18|314.2 20:39:18|314.2 20:39:19|314.2 20:39:20|314.2 20:39:20|314.2 20:39:20|314.2 20:39:21|314.2 20:39:22|314.2 20:39:22|314.2 20:39:22|314.1 20:39:23|314.1 20:39:23|314.1 20:39:24|314.1 20:39:25|314.1 20:39:25|314.1 20:39:26|314.1 20:39:26|314.1 20:39:27|313.9 20:39:27|313.9 20:39:28|314.1 20:39:29|314.1 20:39:29|314.1 20:39:30|314.1 20:39:30|314.1 20:39:31|314.1 20:39:31|314.1 20:39:32|314.1 20:39:33|314.1 20:39:34|314.1 20:39:34|314.1 20:39:35|314.1 20:39:35|313.8 20:39:35|313.8 20:39:36|313.8 20:39:37|313.8 20:39:37|313.8 20:39:37|313.8 20:39:38|313.8 20:39:38|313.8 20:39:38|313.8 20:39:39|313.8 20:39:40|313.8 20:39:40|313.8 20:39:41|313.8 20:39:42|313.8 20:39:43|313.8 20:39:44|314.1 20:39:45|314.4 20:39:46|314.4 20:39:47|314.5 20:39:48|314.7 20:39:48|314.8 20:39:49|314.8 20:39:50|314.8 20:39:50|314.8 20:39:51|314.6 20:39:52|314.6 20:39:52|314.6 20:39:53|314.7 20:39:54|314.7 20:39:55|314.7 20:39:56|314.7 20:39:56|314.7 20:39:58|314.5 20:39:58|314.1 20:39:58|314.1 20:39:59|314.1 20:40:00|314.1 20:40:01|314.1 20:40:02|314.1 20:40:02|314.1 20:40:03|314.1 20:40:04|314.1 20:40:04|314.3 20:40:05|314.3 20:40:06|314.9 20:40:07|315. 20:40:08|315. 20:40:08|315. 20:40:09|315.1 20:40:09|315.1 20:40:10|315.1 20:40:11|315.1 20:40:12|315.1 20:40:12|315.1 20:40:13|315.4 20:40:13|315.4 20:40:13|315.4 20:40:14|315.4 20:40:15|315.4 20:40:15|315.4 20:40:16|315.4 20:40:16|315.4 20:40:16|315.4 20:40:17|315.4 20:40:17|315.4 20:40:17|315.5 20:40:18|315.5 20:40:19|315.5 20:40:19|315.5 20:40:20|315.5 20:40:21|315.5 20:40:21|315.5 20:40:22|315.5 20:40:23|315.2 20:40:23|315.2 20:40:23|315.2 20:40:24|315.2 20:40:25|315. 20:40:25|315. 20:40:26|315. 20:40:26|314.8 20:40:27|314.8 20:40:27|314.8 20:40:28|314.8 20:40:28|314.8 20:40:29|314.8 20:40:29|314.9 20:40:30|314.9 20:40:30|314.9 20:40:31|314.9 20:40:31|314.9 20:40:31|314.9 20:40:32|314.9 20:40:32|314.9 20:40:33|314.9 20:40:33|314.4 20:40:34|314.4 20:40:34|314.4 20:40:34|314.3 20:40:35|314.3 20:40:35|314.3 20:40:35|314.3 20:40:36|314.3 20:40:36|314.3 20:40:37|314.3 20:40:38|314.3 20:40:38|314.3 20:40:38|314.3 20:40:39|314.3 20:40:39|314.3 20:40:39|314.3 20:40:40|314.3 20:40:40|314.3 20:40:41|314.3 20:40:42|314.3 20:40:43|314.5 20:40:43|314.5 20:40:45|314.5 20:40:46|314.4 20:40:47|314.1 20:40:48|314.1 20:40:49|313.9 20:40:50|313.9 20:40:50|313.9 20:40:51|313.9 20:40:53|314. 20:40:54|314. 20:40:55|314. 20:40:56|314.2 20:40:57|314.2 20:40:57|314.1 20:40:58|314.1 20:40:58|314.1 20:40:59|314. 20:40:59|314. 20:41:00|314.1 20:41:01|314.1 20:41:02|314.1 20:41:02|313.9 20:41:03|313.9 20:41:03|313.9 20:41:04|313.8 20:41:04|313.8 20:41:06|313.7 20:41:06|313.7 20:41:07|313.7 20:41:07|313.7 20:41:07|313.7 20:41:08|313.7 20:41:09|313.7 20:41:10|313.7 20:41:10|313.7 20:41:11|313.7 20:41:11|313.7 20:41:12|313.7 20:41:12|313.7 20:41:14|313.7 20:41:14|313.7 20:41:15|313.7 20:41:15|313.7 20:41:16|313.6 20:41:16|313.6 20:41:17|313.6 20:41:18|313.6 20:41:19|313.6 20:41:19|313.6 20:41:20|313.6 20:41:21|313.6 20:41:21|313.6 20:41:22|313.5 20:41:22|313.5 20:41:23|313.5 20:41:23|313.8 20:41:23|313.8 20:41:24|313.8 20:41:24|313.8 20:41:25|313.8 20:41:26|313.8 20:41:26|313.9 20:41:27|313.9 20:41:28|313.9 20:41:29|313.9 20:41:29|313.9 20:41:29|313.9 20:41:30|313.9 20:41:31|314.1 20:41:31|314.1 20:41:32|314.4 20:41:32|314.4 20:41:33|314.5 20:41:34|314.5 20:41:34|314.2 20:41:34|314.2 20:41:35|314.2 20:41:35|314.2 20:41:36|314.2 20:41:36|313.9 20:41:37|313.9 20:41:37|313.9 20:41:38|313.5 20:41:38|313.5 20:41:39|313.5 20:41:39|313.5 20:41:40|313.5 20:41:41|313.5 20:41:41|313.5 20:41:41|313.8 20:41:42|313.8 20:41:42|313.7 20:41:43|313.7 20:41:44|313.7 20:41:45|314.1 20:41:47|314.1 20:41:47|314.1 20:41:48|314.1 20:41:49|314.1 20:41:50|313.4 20:41:50|313.4 20:41:51|314.1 20:41:52|314.1 20:41:53|314.1 20:41:54|313.8 20:41:54|313.8 20:41:55|313.8 20:41:55|313.8 20:41:56|313.8 20:41:56|313.8 20:41:57|313.8 20:41:57|313.8 20:41:58|313.8 20:41:58|313.6 20:41:58|313.6 20:41:59|313.5 20:42:00|313.5 20:42:01|313.5 20:42:02|313.5 20:42:03|313.5 20:42:04|313.5 20:42:04|313.5 20:42:05|313.5 20:42:06|313.5 20:42:06|313.5 20:42:07|313.5 20:42:07|313.5 20:42:07|313.5 20:42:08|313.5 20:42:09|313.5 20:42:10|313.5 20:42:10|313.5 20:42:10|313.5 20:42:11|313.5 20:42:11|313.5 20:42:12|313.5 20:42:13|313.5 20:42:14|313.5 20:42:14|313.5 20:42:15|313.5 20:42:16|313.5 20:42:17|313.5 20:42:17|313.5 20:42:18|313.5 20:42:18|313.5 20:42:19|313.5 20:42:20|313.5 20:42:20|313.5 20:42:21|313.7 20:42:21|313.7 20:42:21|313.7 20:42:22|313.7 20:42:22|313.7 20:42:23|313.7 20:42:23|313.7 20:42:24|313.7 20:42:24|313.7 20:42:25|313.7 20:42:25|313.7 20:42:26|313.7 20:42:27|313.5 20:42:27|313.5 20:42:28|313.5 20:42:28|313.5 20:42:29|313.1 20:42:30|313.1 20:42:30|313.1 20:42:30|313.1 20:42:31|313.1 20:42:32|313.1 20:42:32|313.2 20:42:33|313. 20:42:33|313. 20:42:34|313. 20:42:35|313. 20:42:35|313.1 20:42:36|313.1 20:42:36|312.8 20:42:37|312.8 20:42:37|312.8 20:42:38|312.9 20:42:39|312.7 20:42:39|312.9 20:42:39|312.7 20:42:40|312.9 20:42:40|313. 20:42:41|313. 20:42:41|313. 20:42:42|313. 20:42:42|313. 20:42:43|313. 20:42:43|312.8 20:42:44|312.8 20:42:45|312.8 20:42:46|312.6 20:42:47|312.6 20:42:48|312.9 20:42:49|312.4 20:42:51|312.9 20:42:51|313.1 20:42:52|313.1 20:42:53|313.1 20:42:54|313.1 20:42:54|313.1 20:42:55|313. 20:42:56|312.7 20:42:57|312.4 20:42:58|312.7 20:42:58|312.7 20:42:59|312.7 20:43:00|312.2 20:43:00|312.6 20:43:01|312.2 20:43:02|312.2 20:43:02|312.6 20:43:03|312.6 20:43:03|312.4 20:43:04|312.4 20:43:05|312.4 20:43:05|312.7 20:43:06|312.7 20:43:07|312.4 20:43:07|312.4 20:43:08|312.1 20:43:09|312.1 20:43:09|312. 20:43:10|312.3 20:43:11|312. 20:43:11|311.8 20:43:11|311.8 20:43:12|311.8 20:43:12|311.72 20:43:13|311.9 20:43:14|311.9 20:43:14|312. 20:43:15|312.2 20:43:15|312.2 20:43:16|312.1 20:43:16|312.1 20:43:17|311.7 20:43:18|311.9 20:43:18|311.8 20:43:18|311.8 20:43:19|311.8 20:43:19|311.8 20:43:20|311.7 20:43:21|311.7 20:43:21|311.7 20:43:22|311.7 20:43:22|311.7 20:43:23|311.6 20:43:23|312.1 20:43:23|312.1 20:43:24|312. 20:43:24|312. 20:43:25|312. 20:43:26|312. 20:43:26|312. 20:43:27|312. 20:43:27|312. 20:43:28|312. 20:43:28|312.2 20:43:29|312. 20:43:29|312. 20:43:30|312. 20:43:31|312. 20:43:31|312.2 20:43:32|312.2 20:43:33|312. 20:43:33|312. 20:43:34|312.1 20:43:34|312.1 20:43:34|312.1 20:43:35|312.1 20:43:35|312.4 20:43:36|312.4 20:43:37|312.4 20:43:37|312.4 20:43:37|312.4 20:43:38|312.2 20:43:38|312.2 20:43:39|312. 20:43:40|311.9 20:43:40|312. 20:43:41|312. 20:43:41|312. 20:43:42|312. 20:43:42|312. 20:43:43|312. 20:43:43|312. 20:43:43|312. 20:43:44|312. 20:43:44|311.9 20:43:44|311.8 20:43:45|311.8 20:43:46|311.7 20:43:48|311.7 20:43:49|311.9 20:43:49|311.9 20:43:50|312.2 20:43:52|312.3 20:43:52|312. 20:43:52|312. 20:43:53|312.2 20:43:54|312.6 20:43:55|312.3 20:43:56|312.8 20:43:56|312.8 20:43:57|312.8 20:43:58|312.8 20:43:59|312.8 20:43:59|312.8 20:44:00|313. 20:44:00|313. 20:44:01|313.3 20:44:02|313.3 20:44:02|313.4 20:44:02|313.5 20:44:03|313.5 20:44:04|313.5 20:44:05|313.2 20:44:05|313.2 20:44:06|313.2 20:44:06|313.3 20:44:07|313.3 20:44:08|313.1 20:44:08|313.3 20:44:09|313.3 20:44:10|313. 20:44:10|313. 20:44:11|312.8 20:44:12|312.6 20:44:12|312.7 20:44:13|312.7 20:44:14|312.7 20:44:14|312.7 20:44:14|312.7 20:44:15|312.7 20:44:16|312.9 20:44:16|312.6 20:44:17|312.6 20:44:18|312.6 20:44:18|312.5 20:44:18|312.5 20:44:19|312.5 20:44:19|312.3 20:44:20|312.3 20:44:20|312.3 20:44:21|312.3 20:44:21|312.2 20:44:22|312.2 20:44:22|311.8 20:44:23|311.8 20:44:23|311.8 20:44:24|311.9 20:44:24|311.9 20:44:24|312.1 20:44:25|312.4 20:44:26|312.4 20:44:27|312.4 20:44:27|312.4 20:44:27|312.4 20:44:28|312.4 20:44:29|312.4 20:44:29|312.4 20:44:30|312.4 20:44:30|312.4 20:44:31|312.5 20:44:31|312.5 20:44:32|312.5 20:44:32|312.5 20:44:32|312.5 20:44:33|312.5 20:44:33|312.5 20:44:34|312.5 20:44:34|312.9 20:44:35|312.9 20:44:35|313.1 20:44:36|313.3 20:44:36|313.3 20:44:37|313.3 20:44:37|313.4 20:44:37|313.4 20:44:38|313.4 20:44:38|313.4 20:44:39|313.4 20:44:39|313.4 20:44:39|313.4 20:44:40|313.4 20:44:40|313.5 20:44:40|313.5 20:44:41|313.4 20:44:41|313.4 20:44:42|313.4 20:44:42|313.4 20:44:43|313.3 20:44:43|313.3 20:44:44|313.1 20:44:44|313.1 20:44:45|313.1 20:44:45|313.1 20:44:46|313.1 20:44:48|313.1 20:44:48|313.4 20:44:49|313.4 20:44:49|313.4 20:44:50|313.4 20:44:51|313.4 20:44:52|313.4 20:44:52|313.4 20:44:53|313.4 20:44:53|313.5 20:44:54|313.3 20:44:55|313.3 20:44:56|313.3 20:44:56|313.4 20:44:57|313.7 20:44:58|313.9 20:44:59|313.9 20:45:00|313.9 20:45:00|314.2 20:45:01|314.2 20:45:01|314.3 20:45:02|314.3 20:45:03|314.2 20:45:04|314.1 20:45:04|314.1 20:45:05|314.3 20:45:05|314.6 20:45:06|314.6 20:45:06|314.6 20:45:07|314.6 20:45:07|314.7 20:45:08|314.7 20:45:09|314.7 20:45:09|314.7 20:45:10|314.7 20:45:10|314.7 20:45:10|314.7 20:45:11|314.7 20:45:11|314.7 20:45:12|314.7 20:45:13|314.7 20:45:13|314.7 20:45:13|314.7 20:45:14|314.7 20:45:14|314.7 20:45:15|314.7 20:45:15|314.7 20:45:16|314.7 20:45:17|314.6 20:45:17|314.6 20:45:18|314.6 20:45:18|314.9 20:45:19|314.9 20:45:19|314.8 20:45:20|314.8 20:45:21|314.8 20:45:22|314.6 20:45:22|314.6 20:45:23|314.6 20:45:24|314.6 20:45:24|314.6 20:45:24|314.6 20:45:25|314.6 20:45:26|314.6 20:45:26|314.6 20:45:26|314.6 20:45:27|314.6 20:45:27|315.1 20:45:28|315.2 20:45:28|315.2 20:45:29|315.2 20:45:29|315.2 20:45:30|315.2 20:45:30|315. 20:45:31|315.3 20:45:31|315.3 20:45:31|315.3 20:45:32|315.6 20:45:32|315.6 20:45:32|315.6 20:45:33|315.6 20:45:33|315.2 20:45:34|315.2 20:45:34|315.2 20:45:35|315.2 20:45:35|315.2 20:45:36|315.5 20:45:36|315.5 20:45:37|315.8 20:45:37|315.8 20:45:37|315.8 20:45:38|315.5 20:45:39|315.8 20:45:39|316. 20:45:39|316.1 20:45:40|316.1 20:45:41|316.1 20:45:41|315.5 20:45:41|315.5 20:45:42|315.5 20:45:43|316.5 20:45:43|315.9 20:45:44|316.3 20:45:44|316.3 20:45:45|316.2 20:45:45|315.7 20:45:45|316.2 20:45:46|316.2 20:45:46|316.2 20:45:47|316.2 20:45:48|316.6 20:45:49|316.7 20:45:51|316.1 20:45:51|316.5 20:45:53|316.7 20:45:53|316.6 20:45:55|316.5 20:45:55|316.5 20:45:56|316.4 20:45:57|316.4 20:45:57|316.1 20:45:58|316.1 20:45:59|316.1 20:45:59|316.1 20:46:00|315.7 20:46:01|315.7 20:46:01|315.9 20:46:02|315.5 20:46:02|315.9 20:46:03|315.9 20:46:03|315.9 20:46:04|315.9 20:46:04|315.8 20:46:06|315.8 20:46:06|316. 20:46:07|315.8 20:46:08|315.8 20:46:09|316. 20:46:09|315.7 20:46:11|315.7 20:46:11|316. 20:46:12|316. 20:46:12|316. 20:46:12|316. 20:46:13|316. 20:46:13|316.2 20:46:14|316.2 20:46:15|316.3 20:46:15|316.3 20:46:16|316.3 20:46:17|316.3 20:46:17|316.3 20:46:18|316. 20:46:18|316. 20:46:18|316. 20:46:19|316. 20:46:19|316. 20:46:20|316. 20:46:20|316.1 20:46:21|316.1 20:46:21|316. 20:46:22|316. 20:46:22|316. 20:46:23|316. 20:46:23|315.5 20:46:24|315.5 20:46:24|315.8 20:46:25|315.8 20:46:26|315.8 20:46:26|315.6 20:46:27|315.6 20:46:28|315.6 20:46:28|315.3 20:46:29|315.3 20:46:29|315.3 20:46:30|315.6 20:46:30|315.6 20:46:31|315.5 20:46:31|315.5 20:46:31|315.5 20:46:32|315.5 20:46:32|315.5 20:46:33|315.5 20:46:33|315.4 20:46:33|315.4 20:46:34|315.1 20:46:34|315.1 20:46:34|315.4 20:46:35|315.4 20:46:35|315.3 20:46:36|315.3 20:46:37|315.3 20:46:37|315.2 20:46:38|315.4 20:46:39|315.2 20:46:39|315.5 20:46:39|315.5 20:46:40|315. 20:46:40|315. 20:46:41|314.9 20:46:41|314.8 20:46:43|314.8 20:46:43|314.8 20:46:43|314.8 20:46:44|314.8 20:46:44|315.1 20:46:44|315.1 20:46:45|314.8 20:46:46|314.6 20:46:46|314.6 20:46:46|314.4 20:46:47|314.4 20:46:47|314.4 20:46:48|314.4 20:46:49|314.2 20:46:50|314.2 20:46:50|314.2 20:46:52|314.2 20:46:52|314.1 20:46:53|314. 20:46:54|314. 20:46:55|314. 20:46:56|313.7 20:46:56|313.1 20:46:57|313.1 20:46:57|313.1 20:46:58|313.1 20:46:59|313.6 20:47:00|313.6 20:47:00|313.6 20:47:01|314. 20:47:02|314. 20:47:02|314. 20:47:03|314. 20:47:03|314. 20:47:04|314. 20:47:05|313.8 20:47:05|313.8 20:47:06|313.8 20:47:06|313.8 20:47:07|313.8 20:47:07|313.8 20:47:08|313.5 20:47:09|313.5 20:47:09|313.5 20:47:10|313.5 20:47:10|313.5 20:47:11|313.5 20:47:11|312.9 20:47:12|312.9 20:47:12|312.9 20:47:13|312.9 20:47:14|312.9 20:47:14|312.9 20:47:15|312.9 20:47:16|313.1 20:47:16|313.1 20:47:17|313.1 20:47:18|313.1 20:47:18|313.2 20:47:18|313.2 20:47:19|313.2 20:47:20|313.2 20:47:20|312.7 20:47:21|312.7 20:47:21|313.2 20:47:22|313.2 20:47:22|313.2 20:47:23|313.2 20:47:23|313.2 20:47:24|313.2 20:47:25|313.2 20:47:26|313.3 20:47:27|313.4 20:47:27|313.8 20:47:28|313.8 20:47:28|314.2 20:47:29|314.2 20:47:29|314.2 20:47:30|313.7 20:47:30|313.7 20:47:31|313.9 20:47:31|313.9 20:47:32|313.9 20:47:33|313.9 20:47:33|313.9 20:47:34|313.9 20:47:35|313.6 20:47:35|313.6 20:47:36|313.6 20:47:36|313.6 20:47:37|313.6 20:47:37|313.6 20:47:38|313.6 20:47:38|313.6 20:47:38|313.6 20:47:39|313.6 20:47:40|313.6 20:47:40|313.6 20:47:41|313.6 20:47:41|313.6 20:47:42|313.6 20:47:42|313.6 20:47:43|313.2 20:47:43|313.2 20:47:44|313.2 20:47:44|313.2 20:47:45|313.2 20:47:45|313.2 20:47:45|313.2 20:47:46|313.2 20:47:46|313.2 20:47:46|313.2 20:47:47|313.2 20:47:48|313.2 20:47:48|313.2 20:47:49|313.2 20:47:50|313.2 20:47:51|313.2 20:47:52|313.5 20:47:54|313.5 20:47:55|313.5 20:47:56|313.5 20:47:56|313.5 20:47:57|313.5 20:47:58|313.3 20:47:59|313.3 20:47:59|313.3 20:48:01|313.3 20:48:02|313.3 20:48:02|313. 20:48:03|313. 20:48:03|313. 20:48:05|313. 20:48:06|313. 20:48:07|313. 20:48:08|313. 20:48:09|313. 20:48:09|313. 20:48:10|312.7 20:48:11|312.7 20:48:11|312.7 20:48:12|312.4 20:48:13|312.4 20:48:14|312.4 20:48:14|312.2 20:48:14|312.2 20:48:15|312.2 20:48:16|312.2 20:48:16|312.2 20:48:17|312.2 20:48:17|312.3 20:48:18|312.5 20:48:18|312.5 20:48:19|312.5 20:48:20|312.5 20:48:20|312.5 20:48:21|312.5 20:48:22|312.5 20:48:22|312.4 20:48:22|312.5 20:48:23|312.2 20:48:23|312.2 20:48:25|312.2 20:48:25|312.2 20:48:25|312.2 20:48:26|312.2 20:48:26|312.2 20:48:27|312.2 20:48:28|312.2 20:48:28|312.2 20:48:28|312.2 20:48:29|312.2 20:48:30|312.2 20:48:30|312.2 20:48:31|312.2 20:48:31|312.2 20:48:32|312.5 20:48:33|312.5 20:48:33|312.5 20:48:34|312.5 20:48:34|312.5 20:48:34|312.5 20:48:35|312.5 20:48:36|312.5 20:48:37|312.5 20:48:37|312.5 20:48:38|312.5 20:48:39|312.2 20:48:39|312.2 20:48:40|312.2 20:48:41|312.2 20:48:41|312.2 20:48:42|312.2 20:48:42|312.2 20:48:42|312.2 20:48:43|312.2 20:48:43|312.2 20:48:44|312.2 20:48:44|312.2 20:48:45|312.2 20:48:46|312.6 20:48:46|312.6 20:48:47|313. 20:48:48|312.9 20:48:48|312.6 20:48:48|312.6 20:48:49|312.6 20:48:49|312.6 20:48:50|312.6 20:48:51|312.9 20:48:53|312.6 20:48:53|312.6 20:48:54|312.6 20:48:55|312.6 20:48:57|312.5 20:48:58|312.3 20:48:59|312.3 20:49:00|312.3 20:49:00|312.3 20:49:01|312.3 20:49:02|312.3 20:49:03|312.2 20:49:04|312.2 20:49:04|311.7 20:49:04|311.7 20:49:05|311.7 20:49:05|311.7 20:49:06|311.7 20:49:06|311.7 20:49:07|311.7 20:49:08|311.7 20:49:08|311.7 20:49:09|311.7 20:49:10|311.7 20:49:10|311.7 20:49:11|311.7 20:49:11|311.5 20:49:11|311.5 20:49:12|311.9 20:49:12|311.9 20:49:14|312.1 20:49:14|312.1 20:49:15|312.1 20:49:16|312.1 20:49:17|312.1 20:49:17|311.9 20:49:18|311.9 20:49:19|311.9 20:49:20|311.9 20:49:20|311.9 20:49:21|311.9 20:49:21|311.9 20:49:22|311.9 20:49:22|311.9 20:49:23|311.9 20:49:24|311.9 20:49:24|311.9 20:49:25|311.9 20:49:25|311.9 20:49:25|311.9 20:49:25|311.9 20:49:26|311.9 20:49:27|311.9 20:49:28|311.9 20:49:28|311.9 20:49:29|311.9 20:49:29|311.9 20:49:30|311.9 20:49:31|311.9 20:49:31|311.9 20:49:32|311.9 20:49:33|311.9 20:49:34|311.6 20:49:34|311.6 20:49:35|311.6 20:49:36|311.6 20:49:36|311.6 20:49:36|311.6 20:49:37|311.7 20:49:38|311.7 20:49:38|311.7 20:49:39|311.7 20:49:39|311.8 20:49:40|311.8 20:49:40|311.5 20:49:41|311.8 20:49:41|311.8 20:49:41|311.8 20:49:42|311.8 20:49:42|311.8 20:49:43|311.8 20:49:43|311.9 20:49:44|311.9 20:49:44|311.9 20:49:44|311.9 20:49:45|311.9 20:49:46|311.9 20:49:46|311.9 20:49:47|311.9 20:49:47|311.9 20:49:48|312. 20:49:49|312. 20:49:49|312. 20:49:50|312. 20:49:50|312. 20:49:51|312. 20:49:52|312. 20:49:53|311.7 20:49:54|311.7 20:49:56|311.7 20:49:57|311.7 20:49:58|312. 20:49:58|312. 20:49:59|312. 20:49:59|311.7 20:50:00|311.7 20:50:01|311.7 20:50:02|311.7 20:50:03|311.7 20:50:03|311.9 20:50:04|311.9 20:50:05|312.1 20:50:05|312.1 20:50:06|312.5 20:50:07|312.6 20:50:07|312.6 20:50:08|312.6 20:50:09|312.6 20:50:09|312.1 20:50:09|312.1 20:50:10|312.1 20:50:10|312.1 20:50:10|312.1 20:50:11|312.1 20:50:11|312.1 20:50:11|312.1 20:50:12|312.1 20:50:13|312.1 20:50:13|312. 20:50:14|312. 20:50:14|312. 20:50:14|312. 20:50:15|312. 20:50:15|312. 20:50:15|312. 20:50:16|312. 20:50:17|312. 20:50:17|312. 20:50:18|312. 20:50:19|312. 20:50:19|312. 20:50:20|312. 20:50:20|311.5 20:50:21|311.5 20:50:22|311.5 20:50:22|311.5 20:50:23|311.5 20:50:23|311.8 20:50:24|311.8 20:50:25|311.8 20:50:25|311.8 20:50:26|311.8 20:50:27|312. 20:50:27|312.1 20:50:28|312.1 20:50:29|312.1 20:50:29|312.2 20:50:30|312.2 20:50:30|312.2 20:50:30|312.2 20:50:31|312.2 20:50:31|312.2 20:50:32|312.6 20:50:32|312.6 20:50:33|312.6 20:50:34|312.6 20:50:34|312.6 20:50:35|312.6 20:50:35|312.7 20:50:36|312.7 20:50:37|312.7 20:50:38|312.7 20:50:38|312.5 20:50:39|312.5 20:50:39|312.5 20:50:40|312.5 20:50:40|312.5 20:50:41|312.5 20:50:42|312.5 20:50:42|312.5 20:50:43|312.5 20:50:43|312.5 20:50:44|312.5 20:50:44|312.2 20:50:45|312.2 20:50:45|312.2 20:50:45|312.2 20:50:46|312.2 20:50:46|312.2 20:50:47|312.2 20:50:47|312.2 20:50:48|312.2 20:50:49|312.2 20:50:49|312.2 20:50:50|312.2 20:50:50|312.2 20:50:51|312.6 20:50:51|312.6 20:50:52|312.6 20:50:52|312.6 20:50:54|312.6 20:50:55|312.7 20:50:56|312.8 20:50:57|313.2 20:50:58|313.2 20:50:59|313.3 20:51:00|313.4 20:51:02|313.4 20:51:02|313.4 20:51:03|313.4 20:51:04|313.6 20:51:05|313.6 20:51:06|313.6 20:51:06|313.6 20:51:07|313.8 20:51:08|314.2 20:51:08|314.1 20:51:09|314.1 20:51:10|314.1 20:51:11|314.1 20:51:11|314. 20:51:12|314. 20:51:13|314. 20:51:13|314. 20:51:14|314. 20:51:15|313.8 20:51:16|313.8 20:51:16|313.8 20:51:17|313.6 20:51:17|313.3 20:51:17|313.3 20:51:18|313.3 20:51:19|313.3 20:51:19|313. 20:51:20|313. 20:51:21|313.5 20:51:21|313.3 20:51:22|313.3 20:51:23|313.4 20:51:23|313.2 20:51:24|313.5 20:51:25|312.8 20:51:26|312.8 20:51:26|312.9 20:51:27|313. 20:51:27|313. 20:51:28|313. 20:51:28|313. 20:51:29|313.3 20:51:29|313.2 20:51:30|313.2 20:51:30|312.7 20:51:31|312.7 20:51:31|312.7 20:51:32|312.8 20:51:32|312.7 20:51:33|312.7 20:51:34|312.6 20:51:34|312.6 20:51:35|312.5 20:51:35|312.5 20:51:36|312.5 20:51:36|312.5 20:51:36|312.5 20:51:38|312.5 20:51:38|312.5 20:51:39|312.5 20:51:40|312.5 20:51:41|312.5 20:51:41|312.5 20:51:42|312.3 20:51:42|312.3 20:51:43|312.3 20:51:43|312.3 20:51:44|312.3 20:51:44|312.3 20:51:45|312.5 20:51:45|312.6 20:51:46|312.7 20:51:46|312.7 20:51:47|312.7 20:51:47|312.7 20:51:48|312.5 20:51:48|312.5 20:51:49|312.5 20:51:50|312.7 20:51:50|312.7 20:51:51|312.7 20:51:51|312.7 20:51:52|312.7 20:51:52|312.7 20:51:53|313.1 20:51:54|313.2 20:51:55|313.2 20:51:56|313. 20:51:57|313. 20:51:57|313. 20:51:59|313. 20:52:00|312.9 20:52:00|313. 20:52:02|313.4 20:52:02|312.8 20:52:03|312.8 20:52:04|312.8 20:52:05|312.8 20:52:06|312.8 20:52:06|312.8 20:52:07|313. 20:52:07|313. 20:52:08|313. 20:52:08|313. 20:52:09|313. 20:52:10|312.8 20:52:11|312.8 20:52:11|312.8 20:52:12|312.8 20:52:13|312.8 20:52:13|312.8 20:52:13|312.8 20:52:14|313.1 20:52:14|313.1 20:52:15|313.1 20:52:16|313.1 20:52:16|313.1 20:52:22|313.1 20:52:23|313.1 20:52:23|312.7 20:52:24|312.7 20:52:25|312.7 20:52:26|312.7 20:52:26|312.7 20:52:26|312.7 20:52:27|312.7 20:52:27|312.8 20:52:28|312.8 20:52:28|312.8 20:52:29|312.8 20:52:30|312.8 20:52:30|312.8 20:52:31|312.8 20:52:32|312.9 20:52:32|312.9 20:52:33|312.9 20:52:33|312.9 20:52:34|312.8 20:52:34|312.8 20:52:35|312.8 20:52:35|312.8 20:52:36|312.8 20:52:36|312.8 20:52:37|312.8 20:52:38|312.8 20:52:38|312.8 20:52:39|312.7 20:52:39|312.7 20:52:40|312.7 20:52:40|312.7 20:52:41|312.7 20:52:42|312.7 20:52:42|312.5 20:52:42|312.5 20:52:43|312.5 20:52:44|312.3 20:52:44|312.3 20:52:45|312.3 20:52:46|312.3 20:52:46|312.3 20:52:47|312.3 20:52:47|312.3 20:52:48|312.3 20:52:48|312.3 20:52:49|312.3 20:52:49|312.3 20:52:49|312.3 20:52:50|312.3 20:52:51|312.3 20:52:51|312.3 20:52:51|312.3 20:52:52|312.3 20:52:53|312.3 20:52:53|312.3 20:52:54|312.3 20:52:54|312.3 20:52:55|312.3 20:52:56|312.3 20:52:57|312.3 20:52:58|312.3 20:52:58|312.3 20:53:00|312.3 20:53:00|312.1 20:53:01|312.2 20:53:02|312.2 20:53:03|312.2 20:53:03|312.2 20:53:04|312.1 20:53:05|312.2 20:53:06|312.2 20:53:07|312.2 20:53:07|312.2 20:53:08|312.2 20:53:08|312.2 20:53:09|312.2 20:53:10|312.2 20:53:11|312.2 20:53:12|312.2 20:53:13|312.2 20:53:13|312.2 20:53:13|312.2 20:53:14|312.2 20:53:14|311.9 20:53:15|311.9 20:53:15|311.9 20:53:16|311.9 20:53:17|311.9 20:53:17|311.7 20:53:17|311.7 20:53:18|311.7 20:53:19|311.7 20:53:20|311.9 20:53:21|311.9 20:53:21|311.9 20:53:22|311.9 20:53:23|311.9 20:53:24|311.9 20:53:24|311.9 20:53:25|311.9 20:53:26|311.9 20:53:26|311.9 20:53:27|311.9 20:53:27|311.5 20:53:28|311.3 20:53:28|311.5 20:53:29|311.5 20:53:30|311.5 20:53:30|311.4 20:53:31|311.4 20:53:31|311.4 20:53:32|311.4 20:53:33|311.4 20:53:34|311.4 20:53:34|311.6 20:53:35|311.5 20:53:35|311.7 20:53:36|311.7 20:53:37|312. 20:53:37|311.9 20:53:37|311.9 20:53:38|311.9 20:53:38|312.2 20:53:38|312.2 20:53:38|312.2 20:53:39|312.2 20:53:39|312.2 20:53:40|312.4 20:53:41|312.4 20:53:41|312.5 20:53:42|312.7 20:53:42|312.6 20:53:43|312.6 20:53:43|312.6 20:53:44|312.6 20:53:44|312.1 20:53:44|312.1 20:53:45|312.1 20:53:46|312.1 20:53:46|312.1 20:53:47|312.1 20:53:47|312.1 20:53:48|311.7 20:53:48|311.5 20:53:49|311.5 20:53:49|311.5 20:53:50|311.5 20:53:50|311.3 20:53:51|311.3 20:53:51|311.2 20:53:52|311.2 20:53:52|311.3 20:53:53|311.3 20:53:53|311.3 20:53:54|311.6 20:53:54|311.6 20:53:54|311.6 20:53:54|311.6 20:53:55|311.6 20:53:56|311.6 20:53:57|311.8 20:53:58|311.8 20:53:58|311.8 20:53:59|311.8 20:54:00|312.2 20:54:01|312.2 20:54:01|312.2 20:54:02|312.6 20:54:03|312.6 20:54:03|312.2 20:54:04|312.2 20:54:05|312. 20:54:06|312. 20:54:06|312. 20:54:07|312. 20:54:08|312. 20:54:09|312. 20:54:09|311.9 20:54:10|311.9 20:54:10|311.9 20:54:11|312. 20:54:11|312. 20:54:12|312. 20:54:13|312.1 20:54:13|312.1 20:54:14|312.6 20:54:14|312.6 20:54:15|312.6 20:54:15|312.6 20:54:16|312.9 20:54:16|313.1 20:54:17|313.1 20:54:18|312.9 20:54:18|313.3 20:54:19|313.4 20:54:19|313.4 20:54:20|313.4 20:54:21|313.4 20:54:22|313.2 20:54:22|313.2 20:54:23|313.1 20:54:23|313.1 20:54:24|313.1 20:54:24|313.1 20:54:25|313.1 20:54:25|313.1 20:54:26|313.1 20:54:26|313.1 20:54:27|313.3 20:54:28|313.3 20:54:29|313.3 20:54:29|312.8 20:54:29|312.6 20:54:30|312.6 20:54:30|312.6 20:54:31|312.6 20:54:32|312.6 20:54:33|312.6 20:54:33|312.9 20:54:33|312.9 20:54:34|312.9 20:54:34|312.9 20:54:34|312.9 20:54:35|312.9 20:54:36|312.9 20:54:36|312.7 20:54:36|312.7 20:54:37|312.7 20:54:37|312.7 20:54:38|312.7 20:54:38|312.7 20:54:39|312.7 20:54:39|313. 20:54:40|313. 20:54:40|313. 20:54:41|313. 20:54:41|313. 20:54:42|313. 20:54:43|313. 20:54:43|312.8 20:54:43|312.8 20:54:44|312.8 20:54:44|312.8 20:54:45|312.8 20:54:46|312.8 20:54:46|312.8 20:54:47|312.8 20:54:47|312.8 20:54:48|312.8 20:54:49|312.7 20:54:49|312.7 20:54:49|312.7 20:54:50|312.7 20:54:51|312.7 20:54:51|312.7 20:54:52|313. 20:54:52|313. 20:54:52|313. 20:54:53|313. 20:54:53|313. 20:54:54|313. 20:54:54|313. 20:54:55|313. 20:54:56|313. 20:54:57|313. 20:54:58|313. 20:54:59|313. 20:55:00|313. 20:55:00|313. 20:55:01|313. 20:55:02|313. 20:55:03|312.8 20:55:04|312.7 20:55:04|312.7 20:55:06|312.5 20:55:06|312.3 20:55:06|312.3 20:55:07|312.3 20:55:08|312.3 20:55:09|312.3 20:55:09|312.4 20:55:10|312.4 20:55:10|312.4 20:55:11|312.4 20:55:11|312.4 20:55:12|312.4 20:55:13|312. 20:55:13|312. 20:55:13|312. 20:55:14|311.9 20:55:14|311.9 20:55:15|311.9 20:55:16|311.9 20:55:16|311.9 20:55:17|311.9 20:55:17|311.9 20:55:17|311.9 20:55:18|311.9 20:55:19|311.7 20:55:20|311.7 20:55:20|311.7 20:55:21|311.7 20:55:22|311.7 20:55:22|311.8 20:55:23|311.8 20:55:23|311.8 20:55:24|311.8 20:55:25|311.8 20:55:25|311.8 20:55:26|311.8 20:55:26|311.8 20:55:27|311.8 20:55:27|311.8 20:55:28|311.8 20:55:29|311.8 20:55:29|311.8 20:55:29|311.8 20:55:30|311.8 20:55:31|311.6 20:55:32|311.6 20:55:32|311.8 20:55:33|311.6 20:55:33|311.6 20:55:34|311.6 20:55:34|311.6 20:55:35|312. 20:55:36|312. 20:55:37|312.1 20:55:37|312.4 20:55:37|312.5 20:55:38|312.5 20:55:39|312.5 20:55:39|312.6 20:55:39|312.6 20:55:39|312.6 20:55:40|312.6 20:55:41|312.6 20:55:41|312.6 20:55:42|312.6 20:55:42|312.6 20:55:43|312.9 20:55:43|313.1 20:55:44|313.1 20:55:44|313.1 20:55:45|313.1 20:55:45|313.1 20:55:46|313.1 20:55:46|313.1 20:55:47|313.1 20:55:47|313.1 20:55:48|313.1 20:55:48|313.1 20:55:48|313.1 20:55:49|313.1 20:55:49|313.1 20:55:50|313.1 20:55:51|312.8 20:55:52|312.8 20:55:52|312.8 20:55:53|312.7 20:55:53|312.7 20:55:54|312.7 20:55:55|312.7 20:55:55|312.6 20:55:56|312.6 20:55:56|312.6 20:55:57|312.6 20:55:59|312.6 20:56:00|312.6 20:56:00|312.6 20:56:02|312.3 20:56:02|312. 20:56:02|312. 20:56:03|312. 20:56:03|312. 20:56:05|312. 20:56:05|311.8 20:56:07|311.4 20:56:07|311.4 20:56:07|311.7 20:56:07|311.7 20:56:08|311.7 20:56:09|311.7 20:56:10|311.7 20:56:10|311.7 20:56:11|311.8 20:56:12|311.8 20:56:12|311.8 20:56:13|311.8 20:56:14|311.8 20:56:15|311.8 20:56:15|311.8 20:56:16|311.8 20:56:16|311.8 20:56:17|311.8 20:56:18|311.8 20:56:18|311.8 20:56:19|311.8 20:56:19|311.8 20:56:20|311.8 20:56:21|311.8 20:56:21|312. 20:56:22|312. 20:56:23|312. 20:56:24|312. 20:56:24|312. 20:56:25|312. 20:56:25|312. 20:56:26|311.9 20:56:26|311.9 20:56:27|311.9 20:56:27|311.9 20:56:28|311.9 20:56:28|311.9 20:56:29|311.9 20:56:30|311.9 20:56:31|311.9 20:56:31|311.9 20:56:32|311.9 20:56:32|312. 20:56:33|312. 20:56:33|312. 20:56:33|312. 20:56:34|312. 20:56:35|312. 20:56:35|312. 20:56:36|311.8 20:56:36|311.8 20:56:37|311.7 20:56:38|311.5 20:56:38|311.5 20:56:39|311.5 20:56:39|311.5 20:56:39|311.5 20:56:40|312.2 20:56:40|312.2 20:56:41|312.4 20:56:42|312.4 20:56:42|312.2 20:56:42|312.3 20:56:43|312.3 20:56:44|312.3 20:56:45|312.2 20:56:46|312.2 20:56:46|312.2 20:56:47|312.2 20:56:47|312.2 20:56:48|312.2 20:56:48|312.2 20:56:49|312.2 20:56:49|312.2 20:56:50|312.2 20:56:50|312.2 20:56:51|312.2 20:56:52|311.8 20:56:52|311.8 20:56:53|311.8 20:56:53|311.7 20:56:54|311.7 20:56:55|311.7 20:56:55|311.7 20:56:56|311.7 20:56:56|311.7 20:56:56|311.7 20:56:57|311.7 20:56:57|311.7 20:56:58|311.7 20:56:59|311.7 20:57:00|311.7 20:57:01|311.7 20:57:02|311.7 20:57:03|311.7 20:57:04|311.7 20:57:05|312.5 20:57:06|312.5 20:57:07|312.5 20:57:08|312.4 20:57:09|312.1 20:57:09|312.1 20:57:10|312.1 20:57:10|312.1 20:57:11|312. 20:57:11|312. 20:57:12|312. 20:57:13|312. 20:57:14|311.4 20:57:14|311.4 20:57:15|311.4 20:57:16|311.4 20:57:17|311.4 20:57:17|311.4 20:57:18|311.4 20:57:19|311.4 20:57:20|311.4 20:57:20|311.4 20:57:21|311.4 20:57:21|311.4 20:57:22|311.4 20:57:22|312.1 20:57:23|312.1 20:57:24|311.8 20:57:24|311.8 20:57:25|311.8 20:57:26|311.8 20:57:27|311.8 20:57:27|311.8 20:57:27|311.8 20:57:28|311.8 20:57:28|311.8 20:57:29|311.5 20:57:30|311.5 20:57:30|311.5 20:57:31|311.5 20:57:31|311.5 20:57:32|311.5 20:57:33|311.5 20:57:34|311.5 20:57:34|311.5 20:57:35|311.5 20:57:35|311.5 20:57:36|311.5 20:57:37|311.5 20:57:37|311.5 20:57:38|311.5 20:57:38|311.5 20:57:39|311.5 20:57:39|311.5 20:57:40|311.5 20:57:41|311.8 20:57:41|311.8 20:57:42|311.8 20:57:42|311.8 20:57:42|311.6 20:57:42|311.6 20:57:43|311.6 20:57:43|312.2 20:57:44|312.2 20:57:44|312.2 20:57:44|312.2 20:57:45|312.2 20:57:45|312.2 20:57:46|312.2 20:57:46|312. 20:57:47|312. 20:57:48|312. 20:57:48|312. 20:57:49|312. 20:57:49|312. 20:57:50|312. 20:57:50|312. 20:57:50|312. 20:57:50|312. 20:57:51|312. 20:57:52|312. 20:57:52|312. 20:57:53|312. 20:57:53|312. 20:57:54|312. 20:57:54|312. 20:57:55|312. 20:57:56|311.8 20:57:56|311.8 20:57:57|311.8 20:57:57|311.8 20:57:57|311.8 20:57:58|311.8 20:57:58|311.8 20:58:00|311.5 20:58:00|311.5 20:58:01|311.5 20:58:02|311.6 20:58:03|311.7 20:58:04|311.7 20:58:04|311.4 20:58:05|311.4 20:58:07|311.3 20:58:08|311.3 20:58:09|311.3 20:58:09|311.3 20:58:09|311.3 20:58:10|311.3 20:58:11|311.3 20:58:12|311.3 20:58:13|311.8 20:58:14|311.8 20:58:14|312.4 20:58:15|312.4 20:58:16|312.4 20:58:17|312.4 20:58:17|312.4 20:58:18|312.4 20:58:19|312.4 20:58:20|312.4 20:58:21|312.4 20:58:21|312.4 20:58:22|312.4 20:58:22|312.4 20:58:23|312.4 20:58:23|312.4 20:58:24|313.1 20:58:25|313.1 20:58:26|313.1 20:58:26|313.2 20:58:27|313. 20:58:27|313. 20:58:28|313. 20:58:29|313.4 20:58:30|313.4 20:58:30|313.4 20:58:31|313.4 20:58:31|313.4 20:58:32|313.5 20:58:32|313.5 20:58:33|313.5 20:58:33|313.4 20:58:34|313.4 20:58:34|313.4 20:58:35|313.4 20:58:35|313.4 20:58:36|313.4 20:58:36|313.4 20:58:37|313.1 20:58:38|313.1 20:58:39|313. 20:58:39|313. 20:58:41|313. 20:58:41|313. 20:58:42|313. 20:58:42|313. 20:58:43|312.6 20:58:44|312.6 20:58:45|312.4 20:58:45|312.1 20:58:46|312.1 20:58:46|312.1 20:58:47|312.1 20:58:48|312.1 20:58:48|312.1 20:58:49|312. 20:58:50|312. 20:58:50|312.3 20:58:51|312.4 20:58:52|312.4 20:58:53|312.5 20:58:53|312.5 20:58:54|312.5 20:58:54|312.6 20:58:55|312.6 20:58:55|312.3 20:58:55|312.7 20:58:56|312.7 20:58:56|312.7 20:58:57|312.7 20:58:57|312.7 20:58:57|312.7 20:58:58|312.7 20:58:58|312.7 20:58:59|312.7 20:58:59|312.7 20:58:59|312.7 20:59:00|312.7 20:59:00|312.9 20:59:01|312.9 20:59:03|312.9 20:59:03|312.9 20:59:05|313.1 20:59:06|313.2 20:59:06|313.2 20:59:08|313.2 20:59:08|313.6 20:59:09|313.6 20:59:09|313.5 20:59:10|313.5 20:59:11|313.5 20:59:12|313.5 20:59:12|313.5 20:59:13|313.5 20:59:14|313.5 20:59:15|313.5 20:59:15|313.4 20:59:16|313.4 20:59:17|313.4 20:59:18|313.4 20:59:19|313.4 20:59:19|313.4 20:59:20|313.4 20:59:20|313.4 20:59:21|313.4 20:59:22|313.1 20:59:23|313.1 20:59:23|313.1 20:59:24|313.1 20:59:24|313.1 20:59:25|313.1 20:59:25|313.1 20:59:26|313.1 20:59:26|312.8 20:59:27|312.8 20:59:27|312.8 20:59:27|312.8 20:59:28|312.8 20:59:29|312.8 20:59:29|312.8 20:59:30|312.8 20:59:30|312.8 20:59:31|312.8 20:59:31|312.8 20:59:32|312.4 20:59:33|312.5 20:59:33|312.5 20:59:34|312.5 20:59:35|312.5 20:59:36|312.5 20:59:36|312.5 20:59:37|312.5 20:59:37|312.5 20:59:38|312.5 20:59:38|312.4 20:59:39|312.4 20:59:39|312.4 20:59:39|312.3 20:59:40|312.3 20:59:40|312.3 20:59:40|312.3 20:59:41|312.3 20:59:42|312.3 20:59:42|312.2 20:59:43|312.2 20:59:44|312.2 20:59:44|312.2 20:59:45|312.1 20:59:46|312.1 20:59:47|312.1 20:59:47|312.2 20:59:47|312.2 20:59:47|312.2 20:59:48|312.2 20:59:48|312.2 20:59:49|312.2 20:59:50|312.2 20:59:51|312.2 20:59:51|312.6 20:59:52|312.6 20:59:53|312.6 20:59:53|312.6 20:59:54|312.6 20:59:54|312.6 20:59:55|312.6 20:59:55|312.6 20:59:56|312.6 20:59:56|312.5 20:59:56|312.5 20:59:57|312.5 20:59:57|312.5 20:59:58|312.5 20:59:58|312.5 20:59:59|312.5 20:59:59|312.5 21:00:00|312.7 21:00:00|312.7 21:00:01|312.7 21:00:02|312.5 21:00:02|312.5 21:00:03|312.5 21:00:04|312.5 21:00:05|312.5 21:00:05|312.5 21:00:06|312.5 21:00:07|312.5 21:00:09|312.3 21:00:09|312.3 21:00:10|312.7 21:00:10|312.7 21:00:11|312.7 21:00:12|313. 21:00:12|313.2 21:00:13|313.4 21:00:13|313.4 21:00:14|313.6 21:00:14|313.6 21:00:14|313.6 21:00:15|313.5 21:00:16|313.4 21:00:17|313.4 21:00:17|313.8 21:00:18|313.3 21:00:19|313.3 21:00:19|313.3 21:00:19|313.3 21:00:20|313.6 21:00:21|313.6 21:00:21|313.6 21:00:22|313.6 21:00:23|313.6 21:00:23|313.6 21:00:24|313.6 21:00:24|313.6 21:00:25|313.6 21:00:25|313.6 21:00:26|313.6 21:00:26|313.6 21:00:27|314. 21:00:28|314. 21:00:28|314.2 21:00:29|314.2 21:00:29|314.4 21:00:30|314.3 21:00:30|314.3 21:00:31|314.3 21:00:32|314.6 21:00:32|314.6 21:00:33|314.6 21:00:33|314.6 21:00:34|314.6 21:00:34|314.3 21:00:35|314.3 21:00:35|314.3 21:00:36|314.3 21:00:36|314.3 21:00:37|314.1 21:00:37|313.8 21:00:38|313.8 21:00:38|313.6 21:00:39|313.7 21:00:39|313.7 21:00:40|313.7 21:00:40|313.7 21:00:40|313.7 21:00:41|313.7 21:00:41|313.7 21:00:42|313.7 21:00:42|313.7 21:00:42|313.7 21:00:43|314. 21:00:43|314. 21:00:43|314. 21:00:44|314. 21:00:44|314. 21:00:45|314. 21:00:45|314. 21:00:46|314. 21:00:47|314. 21:00:47|314. 21:00:48|314. 21:00:48|314. 21:00:49|314. 21:00:49|314. 21:00:50|314. 21:00:50|314. 21:00:50|314. 21:00:51|314. 21:00:51|314. 21:00:51|314. 21:00:52|313.9 21:00:52|313.9 21:00:52|313.9 21:00:53|313.9 21:00:53|313.9 21:00:54|313.9 21:00:54|313.3 21:00:55|313.3 21:00:56|313.3 21:00:56|313.3 21:00:57|313.3 21:00:58|313.6 21:00:58|313.5 21:00:59|313.5 21:00:59|313.5 21:01:00|313.5 21:01:00|313.5 21:01:01|313.5 21:01:02|313.7 21:01:03|313.9 21:01:04|313.6 21:01:05|313.6 21:01:06|313.6 21:01:06|313.6 21:01:07|313.5 21:01:08|313.5 21:01:09|313.5 21:01:09|313.5 21:01:10|313.5 21:01:11|313.5 21:01:12|313.5 21:01:13|313.5 21:01:14|313.3 21:01:14|313.3 21:01:15|313.3 21:01:16|313.3 21:01:16|313.3 21:01:17|313.3 21:01:18|313.3 21:01:19|313.3 21:01:19|313.3 21:01:20|313.3 21:01:25|313.3 21:01:26|313.3 21:01:27|313.3 21:01:27|313.3 21:01:28|313.1 21:01:29|313.1 21:01:30|313.1 21:01:30|313.1 21:01:31|313.1 21:01:31|313.1 21:01:32|313.1 21:01:33|312.8 21:01:33|312.8 21:01:34|312.8 21:01:34|312.8 21:01:35|312.5 21:01:36|312.5 21:01:36|312.5 21:01:36|312.4 21:01:37|312.4 21:01:37|312.4 21:01:38|312.4 21:01:39|312.4 21:01:40|312.4 21:01:40|312.7 21:01:41|312.5 21:01:41|312.5 21:01:42|312.5 21:01:42|312.5 21:01:43|312.7 21:01:43|312.7 21:01:44|312.7 21:01:44|312.7 21:01:45|312.8 21:01:45|312.8 21:01:46|312.6 21:01:46|312.6 21:01:46|312.6 21:01:47|312.6 21:01:47|312.6 21:01:48|312.6 21:01:48|312.6 21:01:49|312.6 21:01:49|312.6 21:01:50|312.6 21:01:50|312.6 21:01:51|312.6 21:01:51|312.6 21:01:52|312.6 21:01:52|312.6 21:01:52|312.6 21:01:53|312.6 21:01:53|312.6 21:01:53|312.6 21:01:53|312.6 21:01:54|312.6 21:01:55|312.5 21:01:55|312.5 21:01:55|312.5 21:01:56|312.3 21:01:56|312.3 21:01:56|312.3 21:01:57|312.3 21:01:58|312.3 21:01:58|312.7 21:01:59|312.7 21:01:59|312.5 21:01:59|312.5 21:02:00|312.5 21:02:00|312.4 21:02:01|312.4 21:02:02|312.2 21:02:02|312.1 21:02:02|312.1 21:02:03|312. 21:02:04|312.1 21:02:05|312.1 21:02:06|311.8 21:02:07|311.8 21:02:08|311.8 21:02:09|311.8 21:02:09|311.9 21:02:10|311.9 21:02:11|311.9 21:02:11|311.9 21:02:13|311.9 21:02:13|311.9 21:02:14|311.9 21:02:15|312.2 21:02:16|312.2 21:02:16|312.2 21:02:17|312.2 21:02:17|312.2 21:02:18|312.2 21:02:19|312.2 21:02:20|312.2 21:02:20|312.2 21:02:20|311.9 21:02:21|311.9 21:02:22|311.9 21:02:22|311.9 21:02:23|311.9 21:02:23|311.9 21:02:24|311.9 21:02:24|311.9 21:02:25|311.9 21:02:25|311.9 21:02:26|311.9 21:02:26|311.9 21:02:27|311.9 21:02:28|311.5 21:02:28|311.5 21:02:29|311.5 21:02:29|311.5 21:02:30|311.5 21:02:31|311.5 21:02:31|311.5 21:02:32|311.5 21:02:32|311. 21:02:33|311. 21:02:34|311. 21:02:35|311. 21:02:35|311. 21:02:36|311. 21:02:36|311. 21:02:37|311. 21:02:37|311. 21:02:38|311. 21:02:39|311. 21:02:39|311. 21:02:40|311. 21:02:40|311.4 21:02:41|311.4 21:02:42|311.9 21:02:42|311.9 21:02:43|312. 21:02:43|312. 21:02:44|312.1 21:02:45|312.1 21:02:45|312.1 21:02:46|312.1 21:02:46|312.2 21:02:47|312.2 21:02:47|312.2 21:02:48|312.2 21:02:48|312.2 21:02:49|312.2 21:02:49|312.2 21:02:49|312.2 21:02:50|311.9 21:02:50|311.9 21:02:51|311.9 21:02:51|311.9 21:02:52|311.9 21:02:52|311.9 21:02:52|311.9 21:02:53|311.9 21:02:53|311.9 21:02:54|311.9 21:02:54|311.9 21:02:55|311.9 21:02:55|311.9 21:02:56|311.9 21:02:57|311.9 21:02:57|311.9 21:02:57|311.9 21:02:58|311.9 21:02:59|311.9 21:02:59|311.9 21:02:59|311.9 21:03:00|311.9 21:03:00|311.9 21:03:01|311.9 21:03:01|311.9 21:03:02|311.9 21:03:02|311.9 21:03:02|311.9 21:03:03|312. 21:03:03|312. 21:03:04|312. 21:03:05|312. 21:03:07|312. 21:03:08|312.2 21:03:09|312.4 21:03:09|312.4 21:03:10|312.4 21:03:11|312.4 21:03:12|312.4 21:03:13|312.4 21:03:13|312.4 21:03:14|312.4 21:03:15|312.4 21:03:16|312.4 21:03:16|312.4 21:03:17|312.4 21:03:18|312.4 21:03:19|312. 21:03:19|312. 21:03:20|312. 21:03:21|312. 21:03:21|312. 21:03:22|312. 21:03:23|312. 21:03:23|312. 21:03:24|312. 21:03:25|312. 21:03:25|312. 21:03:26|312. 21:03:26|312. 21:03:27|312. 21:03:28|312. 21:03:29|312. 21:03:29|312. 21:03:30|312. 21:03:31|312. 21:03:32|312. 21:03:32|312. 21:03:32|312. 21:03:32|312. 21:03:33|312. 21:03:33|312. 21:03:34|312. 21:03:34|312. 21:03:35|312. 21:03:35|312. 21:03:36|312. 21:03:37|311.6 21:03:37|311.6 21:03:38|311.6 21:03:38|311.6 21:03:39|311.6 21:03:39|311.6 21:03:40|311.6 21:03:41|311.8 21:03:41|311.8 21:03:42|311.8 21:03:42|311.8 21:03:43|311.8 21:03:43|311.8 21:03:44|311.8 21:03:45|311.8 21:03:45|311.8 21:03:46|311.8 21:03:46|311.8 21:03:47|311.8 21:03:48|311.8 21:03:48|311.8 21:03:48|311.8 21:03:49|311.8 21:03:49|311.8 21:03:50|311.8 21:03:50|311.8 21:03:51|311.8 21:03:51|311.8 21:03:53|311.8 21:03:53|311.8 21:03:53|312. 21:03:54|312. 21:03:55|312. 21:03:55|312. 21:03:55|312. 21:03:56|312. 21:03:56|312. 21:03:57|311.8 21:03:57|311.8 21:03:58|311.8 21:03:58|311.8 21:03:59|311.8 21:03:59|311.8 21:04:00|311.8 21:04:00|311.8 21:04:01|311.8 21:04:01|311.5 21:04:03|311.5 21:04:03|311.5 21:04:03|311.5 21:04:04|311.5 21:04:04|311.5 21:04:05|311.5 21:04:06|311.5 21:04:07|311.5 21:04:08|311.5 21:04:08|311.5 21:04:14|311.9 21:04:14|311.9 21:04:15|311.9 21:04:16|311.9 21:04:16|311.9 21:04:17|311.9 21:04:18|311.4 21:04:19|311.3 21:04:19|311.1 21:04:20|311.3 21:04:20|311.3 21:04:21|311.4 21:04:22|311.1 21:04:22|311.1 21:04:23|311.4 21:04:23|311.4 21:04:24|311.4 21:04:25|311.4 21:04:26|311.4 21:04:26|311.4 21:04:27|311.4 21:04:28|311.5 21:04:29|311.5 21:04:30|311.8 21:04:31|311.8 21:04:31|311.8 21:04:32|311.8 21:04:33|311.8 21:04:33|311.8 21:04:34|311.8 21:04:34|311.8 21:04:35|311.8 21:04:36|311.8 21:04:37|312. 21:04:37|312. 21:04:38|312. 21:04:39|312. 21:04:40|312. 21:04:40|311.8 21:04:41|311.8 21:04:41|311.8 21:04:42|311.8 21:04:42|311.7 21:04:43|311.7 21:04:43|311.7 21:04:44|311.7 21:04:45|311.7 21:04:45|311.7 21:04:45|311.7 21:04:46|311.7 21:04:46|311.7 21:04:47|311.7 21:04:47|311.7 21:04:48|311.7 21:04:48|311.7 21:04:49|311.5 21:04:49|311.5 21:04:49|311.5 21:04:50|311.5 21:04:51|311.5 21:04:51|311.6 21:04:52|311.6 21:04:52|311.6 21:04:52|311.6 21:04:53|311.6 21:04:53|311.6 21:04:54|311.6 21:04:54|311.6 21:04:55|311.6 21:04:55|311.6 21:04:56|311.6 21:04:56|311.6 21:04:57|311.7 21:04:57|311.7 21:04:58|311.7 21:04:58|311.7 21:04:59|311.7 21:05:00|311.3 21:05:00|311.3 21:05:01|311.3 21:05:01|311.3 21:05:02|311.3 21:05:02|311.3 21:05:03|311.3 21:05:04|311.3 21:05:04|311.3 21:05:04|311.3 21:05:05|311.3 21:05:06|311.3 21:05:07|311.3 21:05:08|311.3 21:05:09|311.3 21:05:10|311.1 21:05:11|311.1 21:05:11|311. 21:05:12|311. 21:05:13|311. 21:05:14|311. 21:05:15|311. 21:05:15|311. 21:05:16|311. 21:05:17|311.4 21:05:18|311.4 21:05:19|311.1 21:05:20|311.1 21:05:20|311.1 21:05:21|311.1 21:05:21|311.1 21:05:22|311.1 21:05:23|311.4 21:05:23|311.4 21:05:24|311.3 21:05:25|311. 21:05:25|311.3 21:05:26|311.3 21:05:27|311.3 21:05:27|311.1 21:05:28|311. 21:05:29|311. 21:05:30|311. 21:05:31|311. 21:05:31|311. 21:05:31|311.2 21:05:32|311.2 21:05:32|311.2 21:05:33|311.2 21:05:33|311.4 21:05:34|311.4 21:05:35|311.4 21:05:35|311.4 21:05:36|311.5 21:05:36|311.5 21:05:36|311.5 21:05:37|311.5 21:05:38|311.5 21:05:38|311.1 21:05:39|311.1 21:05:40|311.1 21:05:40|311.1 21:05:41|311.1 21:05:41|311.1 21:05:42|311.1 21:05:43|311.2 21:05:43|311.2 21:05:44|311.4 21:05:44|311.5 21:05:45|311.5 21:05:46|311.5 21:05:46|311.5 21:05:47|311.5 21:05:48|311.5 21:05:49|311.5 21:05:49|311.1 21:05:50|311.1 21:05:50|311.1 21:05:50|311.2 21:05:51|311.2 21:05:52|311.2 21:05:52|311.2 21:05:53|311.2 21:05:54|311.2 21:05:54|311.2 21:05:55|311.2 21:05:55|311.2 21:05:56|311.2 21:05:56|311.2 21:05:57|311.2 21:05:58|311.2 21:05:59|311.2 21:06:00|311.2 21:06:00|311.2 21:06:01|311.2 21:06:02|311.2 21:06:02|311.2 21:06:03|311.2 21:06:04|311.2 21:06:05|311.5 21:06:05|311.5 21:06:06|311.5 21:06:06|311.5 21:06:07|311.5 21:06:08|311.5 21:06:09|311.8 21:06:10|311.6 21:06:11|311.4 21:06:11|311.4 21:06:12|311.4 21:06:13|311.1 21:06:13|311.1 21:06:14|311.1 21:06:14|311. 21:06:15|311. 21:06:16|311. 21:06:17|311. 21:06:18|311. 21:06:18|311. 21:06:19|311. 21:06:19|311. 21:06:20|311.2 21:06:20|311.1 21:06:21|311.1 21:06:22|311.1 21:06:22|311. 21:06:22|311. 21:06:23|311. 21:06:24|311. 21:06:24|311. 21:06:25|311.2 21:06:25|311.1 21:06:26|311.1 21:06:27|311.1 21:06:27|311.1 21:06:28|311.1 21:06:29|311. 21:06:29|311. 21:06:30|311. 21:06:30|311. 21:06:31|311. 21:06:32|311. 21:06:32|311. 21:06:33|311. 21:06:34|311.3 21:06:34|311.3 21:06:35|311.2 21:06:35|311.2 21:06:36|311.2 21:06:36|311.2 21:06:37|311.2 21:06:37|311.2 21:06:38|311.2 21:06:38|311.2 21:06:38|311.2 21:06:39|311.2 21:06:40|311.2 21:06:40|311.2 21:06:41|311.2 21:06:42|311.3 21:06:43|311.3 21:06:43|311. 21:06:43|311. 21:06:44|311. 21:06:45|311. 21:06:45|310.7 21:06:46|310.8 21:06:46|310.8 21:06:47|310.8 21:06:47|310.8 21:06:48|310.8 21:06:49|310.8 21:06:49|311. 21:06:49|311. 21:06:50|311. 21:06:50|311.2 21:06:51|311.2 21:06:51|311.2 21:06:52|311.2 21:06:52|311.1 21:06:52|311.1 21:06:53|311.1 21:06:54|310.8 21:06:54|311.1 21:06:55|310.8 21:06:56|310.8 21:06:56|310.8 21:06:57|310.8 21:06:57|310.8 21:06:58|310.8 21:06:58|311.1 21:06:59|310.8 21:07:00|310.8 21:07:00|310.8 21:07:00|310.8 21:07:01|310.8 21:07:01|310.8 21:07:02|310.8 21:07:02|310.8 21:07:03|310.8 21:07:03|310.8 21:07:04|310.8 21:07:04|310.8 21:07:05|310.8 21:07:06|310.8 21:07:06|310.8 21:07:07|310.8 21:07:07|310.8 21:07:07|310.8 21:07:07|310.8 21:07:08|310.8 21:07:09|310.8 21:07:10|310.9 21:07:11|311. 21:07:12|310.8 21:07:13|311.1 21:07:13|311.3 21:07:14|311.4 21:07:15|311.6 21:07:16|311.8 21:07:16|311.8 21:07:18|311.8 21:07:18|311.8 21:07:18|312. 21:07:19|312. 21:07:20|312.1 21:07:21|312.1 21:07:21|312.1 21:07:22|312.1 21:07:23|312.1 21:07:23|311.8 21:07:24|311.8 21:07:25|311.8 21:07:25|312.2 21:07:26|312.5 21:07:26|312.5 21:07:27|312.6 21:07:28|312.6 21:07:28|312.6 21:07:29|312.6 21:07:29|312.6 21:07:30|312.6 21:07:31|312.6 21:07:31|312.6 21:07:32|312.6 21:07:33|312.5 21:07:34|312.5 21:07:34|312.5 21:07:35|312.5 21:07:35|312.6 21:07:36|312.6 21:07:36|312.6 21:07:37|312.6 21:07:37|312.4 21:07:38|312.4 21:07:38|312.4 21:07:39|312.4 21:07:40|312.1 21:07:40|312.1 21:07:40|312.1 21:07:41|311.8 21:07:41|311.9 21:07:42|311.8 21:07:43|311.8 21:07:43|311.8 21:07:44|311.8 21:07:44|312.1 21:07:45|312.1 21:07:46|312.1 21:07:46|312.1 21:07:47|312.2 21:07:48|312.2 21:07:49|312.1 21:07:49|312.2 21:07:50|312.2 21:07:50|312.2 21:07:51|312.2 21:07:51|312.2 21:07:52|312.2 21:07:53|312.2 21:07:53|312.2 21:07:54|312.2 21:07:54|312.3 21:07:55|312.3 21:07:55|312.3 21:07:55|312.3 21:07:56|312.3 21:07:57|312.3 21:07:57|312.3 21:07:58|312.3 21:07:59|312.3 21:07:59|312.3 21:07:59|312.1 21:08:00|312.1 21:08:00|312.1 21:08:00|312.1 21:08:01|312. 21:08:02|312. 21:08:02|312. 21:08:02|312. 21:08:02|312. 21:08:03|312. 21:08:04|312. 21:08:04|312. 21:08:04|312. 21:08:04|311.9 21:08:05|311.9 21:08:06|311.7 21:08:06|311.7 21:08:07|311.7 21:08:07|311.6 21:08:08|311.6 21:08:09|311.6 21:08:10|311.6 21:08:11|311.6 21:08:12|311.6 21:08:13|311.6 21:08:14|311.6 21:08:15|311.6 21:08:16|311.6 21:08:17|311.6 21:08:17|311.6 21:08:17|311.6 21:08:18|311.6 21:08:18|311.6 21:08:19|311.6 21:08:20|311.6 21:08:20|311.6 21:08:21|311.6 21:08:22|311.7 21:08:23|311.7 21:08:23|311.3 21:08:24|311.3 21:08:25|311.3 21:08:25|311.3 21:08:26|311.3 21:08:27|311.3 21:08:28|311. 21:08:29|311. 21:08:29|311. 21:08:30|310.6 21:08:30|310.6 21:08:31|310.5 21:08:32|310.5 21:08:32|310.7 21:08:32|310.5 21:08:33|310.5 21:08:34|310.4 21:08:35|310.4 21:08:35|310.7 21:08:37|310.9 21:08:38|310.9 21:08:38|310.9 21:08:39|310.9 21:08:40|310.9 21:08:40|310.9 21:08:40|310.9 21:08:41|310.8 21:08:42|310.8 21:08:42|310.7 21:08:42|310.7 21:08:43|310.7 21:08:44|310.7 21:08:44|310.7 21:08:44|310.7 21:08:45|310.7 21:08:45|310.7 21:08:46|310.7 21:08:46|310.9 21:08:46|310.9 21:08:47|310.9 21:08:47|310.9 21:08:48|310.9 21:08:48|310.9 21:08:48|310.9 21:08:49|310.9 21:08:49|311. 21:08:50|311. 21:08:50|311. 21:08:51|311. 21:08:52|311. 21:08:52|310.5 21:08:53|310.7 21:08:53|310.7 21:08:54|310.7 21:08:54|310.7 21:08:55|310.7 21:08:55|310.7 21:08:56|310.7 21:08:58|310.7 21:08:58|310.7 21:08:58|310.7 21:08:59|310.7 21:08:59|310.7 21:09:00|310.7 21:09:01|310.7 21:09:01|310.7 21:09:02|310.7 21:09:02|310.7 21:09:02|310.6 21:09:03|310.6 21:09:04|310.6 21:09:04|310.6 21:09:05|310.6 21:09:05|310.6 21:09:06|310.6 21:09:06|310.6 21:09:07|310.6 21:09:07|310.7 21:09:08|310.7 21:09:09|310.7 21:09:09|310.5 21:09:09|310.5 21:09:10|310.5 21:09:10|310.5 21:09:12|310.5 21:09:12|310.5 21:09:13|310.5 21:09:14|310.5 21:09:15|310.5 21:09:16|310.5 21:09:17|310.6 21:09:17|310.6 21:09:18|310.6 21:09:19|310.3 21:09:19|310.3 21:09:20|310.3 21:09:21|310.3 21:09:21|310.3 21:09:22|310.3 21:09:23|310.3 21:09:23|310.3 21:09:24|310.6 21:09:25|310.8 21:09:26|310.9 21:09:27|310.5 21:09:27|310.9 21:09:28|310.9 21:09:28|310.9 21:09:29|310.6 21:09:30|310.6 21:09:31|310.6 21:09:31|310.6 21:09:32|310.6 21:09:32|310.6 21:09:33|310.6 21:09:33|310.6 21:09:34|310.6 21:09:34|310.6 21:09:35|310.6 21:09:35|310.6 21:09:36|310.6 21:09:36|310.6 21:09:37|310.6 21:09:37|310.6 21:09:38|310.6 21:09:39|310.6 21:09:39|310.6 21:09:40|310.6 21:09:40|310.5 21:09:41|310.5 21:09:41|310.5 21:09:42|310.5 21:09:42|310.5 21:09:43|310.5 21:09:43|310.5 21:09:44|310.5 21:09:44|310.5 21:09:45|310.7 21:09:46|310.7 21:09:46|310.6 21:09:47|310.6 21:09:47|310.6 21:09:48|310.6 21:09:48|310.6 21:09:49|310.6 21:09:49|310.6 21:09:50|310.5 21:09:51|310.3 21:09:52|310.3 21:09:53|310.5 21:09:53|310.5 21:09:53|310.5 21:09:54|310.5 21:09:55|310.5 21:09:55|310.4 21:09:56|310.4 21:09:56|310.4 21:09:57|310.5 21:09:57|310.5 21:09:58|310.5 21:09:59|310.5 21:09:59|310.5 21:09:59|310.5 21:10:01|310.6 21:10:01|310.6 21:10:01|310.6 21:10:02|310.6 21:10:02|310.6 21:10:03|310.6 21:10:03|310.5 21:10:03|310.5 21:10:04|310.4 21:10:05|310.4 21:10:05|310.4 21:10:05|310.4 21:10:06|310.4 21:10:07|310.4 21:10:07|310.2 21:10:08|310.2 21:10:08|310.2 21:10:09|310.2 21:10:09|310.2 21:10:10|310.2 21:10:10|310.2 21:10:11|310.2 21:10:12|310.2 21:10:13|311.1 21:10:14|311. 21:10:15|310.9 21:10:16|311.4 21:10:17|311.3 21:10:17|311.3 21:10:18|310.9 21:10:19|311.2 21:10:19|311.2 21:10:20|311.4 21:10:20|311.4 21:10:21|311.5 21:10:22|311.6 21:10:23|311.6 21:10:23|311.6 21:10:24|311.6 21:10:25|311.6 21:10:26|311.6 21:10:27|311.3 21:10:27|311.3 21:10:28|311.3 21:10:28|311.3 21:10:29|311.6 21:10:30|311.3 21:10:30|311.3 21:10:31|311.6 21:10:32|311.6 21:10:32|311.6 21:10:33|311.6 21:10:34|311.6 21:10:34|311.6 21:10:34|311.6 21:10:35|311.6 21:10:36|311.2 21:10:36|311.2 21:10:37|311.2 21:10:38|311.2 21:10:39|310.7 21:10:39|310.7 21:10:40|310.7 21:10:41|311.2 21:10:41|311.2 21:10:43|311.2 21:10:43|311.2 21:10:44|311.2 21:10:44|311.2 21:10:45|311.2 21:10:45|310.8 21:10:46|310.8 21:10:47|310.8 21:10:47|310.8 21:10:48|310.8 21:10:48|310.8 21:10:48|311.1 21:10:49|311.1 21:10:49|311.5 21:10:50|311.5 21:10:51|311.5 21:10:52|311.5 21:10:52|311.6 21:10:53|311.6 21:10:53|311.3 21:10:54|311.3 21:10:55|311.3 21:10:55|311.3 21:10:56|311.6 21:10:57|311.6 21:10:57|311.6 21:10:57|311.6 21:10:58|311.6 21:10:58|311.6 21:10:59|311.6 21:10:59|311.6 21:11:00|311.6 21:11:00|311.6 21:11:01|311.6 21:11:01|311.6 21:11:02|311.6 21:11:02|311.9 21:11:02|311.9 21:11:03|312.1 21:11:03|311.8 21:11:04|311.8 21:11:04|311.8 21:11:05|311.8 21:11:05|311.9 21:11:06|311.9 21:11:06|312. 21:11:07|312.4 21:11:07|312. 21:11:07|312. 21:11:08|312. 21:11:08|312. 21:11:09|312. 21:11:09|312. 21:11:10|312. 21:11:10|312. 21:11:11|312. 21:11:11|312. 21:11:12|312. 21:11:13|312. 21:11:15|312. 21:11:16|312. 21:11:17|312. 21:11:18|311.5 21:11:19|311.4 21:11:20|311.3 21:11:21|311.1 21:11:22|311.1 21:11:23|311.1 21:11:23|310.7 21:11:24|310.7 21:11:24|310.7 21:11:25|310.7 21:11:26|310.6 21:11:26|310.6 21:11:27|310.9 21:11:28|311.3 21:11:28|311. 21:11:29|311. 21:11:30|311. 21:11:30|311. 21:11:31|311. 21:11:32|310.3 21:11:32|310.7 21:11:32|310.7 21:11:33|310.7 21:11:34|310.7 21:11:35|310.7 21:11:36|310.5 21:11:37|310.6 21:11:37|310.6 21:11:38|310.6 21:11:38|310.6 21:11:39|310.6 21:11:40|310.6 21:11:40|310.7 21:11:41|310.7 21:11:42|310.7 21:11:42|310.7 21:11:43|311.1 21:11:43|310.8 21:11:44|310.8 21:11:44|311.2 21:11:45|311.3 21:11:46|311.3 21:11:46|311.3 21:11:47|311.3 21:11:47|311.3 21:11:48|311.3 21:11:48|311.3 21:11:49|311.8 21:11:49|311.8 21:11:49|311.8 21:11:50|311.8 21:11:51|311.8 21:11:51|311.8 21:11:52|311.8 21:11:52|311.8 21:11:53|311.8 21:11:53|311.8 21:11:54|311.8 21:11:54|311.8 21:11:54|311.8 21:11:55|311.8 21:11:56|311.8 21:11:56|311.8 21:11:57|311.8 21:11:57|311.8 21:11:58|311.3 21:11:58|311.3 21:11:59|311.3 21:11:59|311.3 21:12:00|311.3 21:12:00|311.3 21:12:01|311.3 21:12:01|311.3 21:12:02|311.3 21:12:03|311.3 21:12:03|310.8 21:12:03|310.8 21:12:04|310.8 21:12:05|310.8 21:12:05|310.8 21:12:06|310.8 21:12:06|310.8 21:12:07|310.8 21:12:07|310.7 21:12:08|310.6 21:12:08|310.6 21:12:09|310.8 21:12:10|310.8 21:12:10|310.8 21:12:11|310.8 21:12:11|310.8 21:12:12|310.8 21:12:12|311.1 21:12:13|311.1 21:12:14|311.2 21:12:15|311.2 21:12:16|311.1 21:12:17|311.1 21:12:17|311.3 21:12:18|311.3 21:12:19|311.3 21:12:19|311.3 21:12:20|311.3 21:12:20|311.3 21:12:21|311.2 21:12:22|311.2 21:12:22|311.2 21:12:23|311.2 21:12:24|311.2 21:12:24|311.2 21:12:25|311.2 21:12:26|311.4 21:12:27|311.2 21:12:28|311.2 21:12:29|311.2 21:12:30|311.2 21:12:30|311.2 21:12:31|311.2 21:12:31|311.2 21:12:32|311.2 21:12:32|311.2 21:12:33|311.2 21:12:33|311.2 21:12:34|311.2 21:12:35|311.2 21:12:35|311.2 21:12:36|311.2 21:12:37|311.2 21:12:37|311.2 21:12:38|311.2 21:12:38|311.2 21:12:39|311.2 21:12:39|311.2 21:12:40|311.2 21:12:40|311.2 21:12:41|311. 21:12:41|311. 21:12:42|311. 21:12:43|310.9 21:12:43|310.9 21:12:44|311.1 21:12:45|311.1 21:12:45|310.8 21:12:46|310.8 21:12:46|310.6 21:12:47|310.6 21:12:48|310.6 21:12:48|310.6 21:12:49|310.6 21:12:49|310.6 21:12:49|310.6 21:12:50|310.8 21:12:51|310.5 21:12:51|310.7 21:12:51|310.7 21:12:52|310.7 21:12:52|310.7 21:12:53|310.7 21:12:53|310.7 21:12:54|310.7 21:12:54|310.6 21:12:54|310.6 21:12:55|310.5 21:12:56|310.5 21:12:57|310.5 21:12:57|310.5 21:12:58|310.5 21:12:58|310.5 21:12:59|310.5 21:13:00|310.5 21:13:00|310.5 21:13:00|310.5 21:13:01|310.7 21:13:02|310.7 21:13:03|310.7 21:13:03|310.7 21:13:03|310.7 21:13:04|310.5 21:13:04|310.5 21:13:04|310.5 21:13:05|310.5 21:13:05|310.5 21:13:06|310.5 21:13:07|310.5 21:13:07|310.5 21:13:08|310.5 21:13:08|310.5 21:13:09|310.5 21:13:09|310.5 21:13:10|310.5 21:13:10|310.5 21:13:11|310.5 21:13:11|310.5 21:13:12|310.5 21:13:12|310.5 21:13:13|310.5 21:13:13|310.5 21:13:14|310.5 21:13:15|310.5 21:13:17|310.5 21:13:17|310.8 21:13:18|310.8 21:13:19|310.8 21:13:19|310.8 21:13:20|310.8 21:13:21|310.8 21:13:22|310.8 21:13:23|310.8 21:13:24|310.8 21:13:25|310.5 21:13:26|310.6 21:13:27|310.6 21:13:28|310.3 21:13:29|310.3 21:13:29|310.6 21:13:30|310.6 21:13:31|310.5 21:13:31|310.5 21:13:32|310.5 21:13:32|310.5 21:13:33|310.5 21:13:33|310.5 21:13:34|310.5 21:13:34|310.5 21:13:34|310.5 21:13:35|310.5 21:13:35|310.5 21:13:36|310.5 21:13:37|310.4 21:13:38|310.4 21:13:38|310.4 21:13:38|310.4 21:13:39|310.4 21:13:40|310.4 21:13:41|310.4 21:13:41|310.1 21:13:41|310.5 21:13:43|310.5 21:13:43|310.5 21:13:44|310.5 21:13:44|310.6 21:13:45|310.6 21:13:45|310.6 21:13:46|310.6 21:13:46|310.6 21:13:47|310.6 21:13:48|310.5 21:13:48|310.2 21:13:48|310.4 21:13:49|310.4 21:13:49|310.4 21:13:49|310.4 21:13:50|310.4 21:13:50|310.4 21:13:51|310.4 21:13:51|310.1 21:13:52|310.1 21:13:52|310.1 21:13:53|310.1 21:13:53|310.1 21:13:54|310.1 21:13:54|310.3 21:13:55|310.3 21:13:56|310.3 21:13:56|310.3 21:13:57|310.3 21:13:58|310.3 21:13:59|310.3 21:14:00|310.4 21:14:01|310.4 21:14:01|310.4 21:14:02|310.4 21:14:03|310.5 21:14:03|310.5 21:14:03|310.5 21:14:04|310.5 21:14:04|310.4 21:14:04|310.4 21:14:05|310.4 21:14:05|310.4 21:14:06|310.4 21:14:06|310.4 21:14:07|310.4 21:14:07|310.4 21:14:08|310.1 21:14:09|310.1 21:14:09|310.1 21:14:09|310.1 21:14:10|310.1 21:14:11|310.1 21:14:11|310.1 21:14:12|310.1 21:14:12|310.1 21:14:13|310.1 21:14:13|310.1 21:14:14|310.1 21:14:14|310.1 21:14:14|310.1 21:14:15|310.1 21:14:16|310.1 21:14:17|310.1 21:14:18|310.1 21:14:20|310.1 21:14:20|310.2 21:14:21|310.2 21:14:22|310.2 21:14:23|310.2 21:14:24|310.2 21:14:25|310.2 21:14:25|310.2 21:14:26|310.2 21:14:26|310.2 21:14:27|310.2 21:14:28|310.3 21:14:29|310.3 21:14:29|310. 21:14:30|310. 21:14:31|310. 21:14:31|310. 21:14:33|310. 21:14:33|310. 21:14:34|310. 21:14:35|310. 21:14:36|310. 21:14:36|310. 21:14:37|310. 21:14:38|310. 21:14:38|310.2 21:14:39|310.2 21:14:39|310.2 21:14:40|310.2 21:14:41|310.2 21:14:41|310.2 21:14:42|310.2 21:14:42|310.2 21:14:43|310.2 21:14:44|310.2 21:14:44|310.2 21:14:44|310.2 21:14:45|310.2 21:14:45|310.2 21:14:46|310.2 21:14:47|310.2 21:14:47|310.1 21:14:48|310.1 21:14:48|310.1 21:14:49|310.1 21:14:49|310. 21:14:50|310. 21:14:51|310. 21:14:51|310.1 21:14:51|310.1 21:14:52|310.1 21:14:53|310.1 21:14:53|310.1 21:14:54|310.1 21:14:54|310.2 21:14:55|310.2 21:14:56|310.2 21:14:56|310.2 21:14:57|310.2 21:14:57|310.2 21:14:57|310.2 21:14:58|310.2 21:14:58|310.2 21:14:59|310.2 21:14:59|310.2 21:15:00|310.2 21:15:01|310.2 21:15:01|310.2 21:15:01|310.2 21:15:02|310.2 21:15:02|310.2 21:15:03|310.2 21:15:04|310.3 21:15:04|310.4 21:15:05|310.4 21:15:05|310.4 21:15:06|310.5 21:15:06|310.5 21:15:07|310.5 21:15:07|310.5 21:15:08|310.5 21:15:08|310.5 21:15:08|310.5 21:15:09|310.5 21:15:10|310.5 21:15:10|310.7 21:15:10|310.7 21:15:11|310.7 21:15:11|311. 21:15:11|311. 21:15:12|311. 21:15:12|311. 21:15:13|311. 21:15:13|311. 21:15:14|311. 21:15:14|311. 21:15:14|311. 21:15:15|311. 21:15:15|311.2 21:15:15|311.2 21:15:16|311.2 21:15:17|311.2 21:15:18|311.2 21:15:19|311.2 21:15:20|310.8 21:15:21|310.8 21:15:22|310.9 21:15:23|310.5 21:15:24|310.4 21:15:24|310.4 21:15:25|310.4 21:15:25|310.2 21:15:26|310.2 21:15:27|310.2 21:15:28|310.2 21:15:29|310. 21:15:30|310. 21:15:31|310. 21:15:31|310. 21:15:32|310. 21:15:32|310. 21:15:33|310. 21:15:34|310. 21:15:34|310. 21:15:35|310. 21:15:35|310. 21:15:36|310. 21:15:37|310. 21:15:38|310. 21:15:38|310. 21:15:39|310. 21:15:39|310. 21:15:40|310. 21:15:41|310.3 21:15:42|310.3 21:15:42|310.3 21:15:43|310.1 21:15:43|310.2 21:15:44|310.2 21:15:44|310.2 21:15:45|310.2 21:15:46|310.2 21:15:46|310.2 21:15:47|310.2 21:15:47|310.1 21:15:48|310.1 21:15:48|310.1 21:15:49|310.3 21:15:49|310.3 21:15:50|310.3 21:15:50|310.3 21:15:51|310.3 21:15:51|310.3 21:15:52|310.3 21:15:52|310.3 21:15:53|310.3 21:15:53|310. 21:15:54|310.1 21:15:54|310.1 21:15:55|310.1 21:15:56|310.1 21:15:56|310.1 21:15:57|310. 21:15:57|310.1 21:15:58|310.1 21:15:59|310.1 21:15:59|310.1 21:15:59|310. 21:16:00|310. 21:16:00|310. 21:16:01|310. 21:16:01|310.1 21:16:02|310.1 21:16:02|310.1 21:16:03|310.1 21:16:04|310.1 21:16:04|310.1 21:16:06|310.2 21:16:06|310.2 21:16:07|310.2 21:16:08|310.2 21:16:08|310. 21:16:08|310.1 21:16:08|310.1 21:16:09|310.1 21:16:09|310.1 21:16:10|310.1 21:16:10|310.1 21:16:11|310.1 21:16:11|310.1 21:16:11|310.1 21:16:12|310.1 21:16:12|310.1 21:16:13|310.1 21:16:13|310.1 21:16:14|310. 21:16:15|310. 21:16:15|310. 21:16:16|310. 21:16:16|310. 21:16:17|310. 21:16:18|310. 21:16:19|310.2 21:16:20|310.2 21:16:22|310.2 21:16:23|310. 21:16:24|310. 21:16:24|310. 21:16:25|310. 21:16:26|310. 21:16:26|310. 21:16:26|310. 21:16:27|310. 21:16:29|310.1 21:16:29|310.1 21:16:30|310.1 21:16:31|310. 21:16:32|310. 21:16:32|310. 21:16:33|310. 21:16:33|310.1 21:16:34|310.1 21:16:40|310.8 21:16:41|311.1 21:16:41|311.1 21:16:42|311.1 21:16:42|311.1 21:16:43|311.1 21:16:44|311.1 21:16:44|311.1 21:16:45|311.1 21:16:46|311.1 21:16:47|310.7 21:16:48|310.7 21:16:48|310.6 21:16:49|310.5 21:16:49|310.5 21:16:50|310.3 21:16:50|310.3 21:16:51|310.3 21:16:52|310.3 21:16:53|310.1 21:16:53|310.1 21:16:54|310.1 21:16:55|309.7 21:16:55|310. 21:16:56|310. 21:16:57|310. 21:16:57|310. 21:16:58|310. 21:16:58|310. 21:16:58|310. 21:16:59|310. 21:16:59|310. 21:17:00|310. 21:17:01|310. 21:17:02|310. 21:17:02|310. 21:17:03|310. 21:17:03|310. 21:17:04|310. 21:17:05|309.8 21:17:06|310. 21:17:06|310. 21:17:07|310. 21:17:08|309.8 21:17:08|309.8 21:17:09|310. 21:17:10|310.1 21:17:10|310.1 21:17:10|310.1 21:17:11|310.1 21:17:11|310.1 21:17:11|310. 21:17:12|310. 21:17:13|310. 21:17:13|310. 21:17:14|310. 21:17:14|310. 21:17:15|310. 21:17:15|310. 21:17:16|310. 21:17:16|310. 21:17:17|310. 21:17:17|310. 21:17:17|310. 21:17:18|310. 21:17:19|310. 21:17:20|310. 21:17:22|310. 21:17:23|310. 21:17:24|310. 21:17:25|309.8 21:17:25|309.8 21:17:26|309.6 21:17:27|309.6 21:17:28|309.4 21:17:28|309.4 21:17:29|309.4 21:17:29|309.8 21:17:30|309.8 21:17:31|309.8 21:17:31|309.8 21:17:32|309.5 21:17:33|309.4 21:17:34|309.4 21:17:35|309.3 21:17:35|309.3 21:17:37|309.4 21:17:37|309.3 21:17:37|309.3 21:17:38|309.3 21:17:39|309.3 21:17:39|309.3 21:17:40|309.3 21:17:41|309.3 21:17:41|309.3 21:17:42|309.3 21:17:43|309.3 21:17:43|309.3 21:17:44|309.8 21:17:44|309.8 21:17:45|309.8 21:17:45|310. 21:17:46|310.1 21:17:46|310.3 21:17:47|310. 21:17:47|310. 21:17:48|310. 21:17:48|310.2 21:17:49|310.2 21:17:50|310.2 21:17:50|310.5 21:17:51|310.6 21:17:51|310.7 21:17:52|310.7 21:17:52|310.6 21:17:53|310.6 21:17:53|310.6 21:17:55|310.3 21:17:55|310.4 21:17:56|310. 21:17:56|309.7 21:17:57|309.6 21:17:57|309.6 21:17:58|309.6 21:17:59|309.5 21:18:00|309.5 21:18:00|309. 21:18:01|309. 21:18:01|309. 21:18:02|309.3 21:18:02|309. 21:18:03|309. 21:18:03|309. 21:18:04|309.3 21:18:04|309.6 21:18:05|309.6 21:18:05|309.5 21:18:05|309.5 21:18:06|309.5 21:18:07|309.2 21:18:07|309.5 21:18:08|309.1 21:18:09|309.1 21:18:09|309.6 21:18:10|309.3 21:18:10|309.4 21:18:11|309.4 21:18:12|309.4 21:18:12|309.4 21:18:12|309.4 21:18:13|309.4 21:18:13|309.4 21:18:13|309.4 21:18:14|308.9 21:18:14|308.8 21:18:15|309.2 21:18:15|308.7 21:18:16|308.6 21:18:16|309. 21:18:17|309. 21:18:18|308.8 21:18:18|308.8 21:18:18|308.7 21:18:19|308.7 21:18:20|308.6 21:18:21|308.5 21:18:23|308.6 21:18:23|308.6 21:18:24|308.6 21:18:25|308.6 21:18:26|308.9 21:18:27|308.9 21:18:27|309. 21:18:28|309. 21:18:28|309. 21:18:29|308.9 21:18:30|308.7 21:18:31|308.6 21:18:31|308.6 21:18:32|308.5 21:18:32|308.5 21:18:33|308.5 21:18:34|308.4 21:18:34|308.4 21:18:35|308.4 21:18:35|308.5 21:18:36|308.5 21:18:36|308.5 21:18:37|308.5 21:18:38|308.3 21:18:39|308.2 21:18:39|308.2 21:18:40|307.7 21:18:40|307.6 21:18:41|307.6 21:18:41|307.4 21:18:42|307.9 21:18:43|307.3 21:18:44|307.8 21:18:44|307.08 21:18:45|307.08 21:18:46|307.5 21:18:47|307.1 21:18:47|306.8 21:18:48|306.6 21:18:48|306.5 21:18:48|306.6 21:18:49|306.3 21:18:49|306.3 21:18:49|306.3 21:18:50|306.3 21:18:51|306.1 21:18:51|306. 21:18:52|306. 21:18:53|305.8 21:18:53|305.9 21:18:54|306.6 21:18:55|306.8 21:18:55|306.5 21:18:56|307. 21:18:57|307.2 21:18:57|307.3 21:18:58|307.3 21:18:59|307.4 21:19:00|307.2 21:19:00|307.9 21:19:01|307.7 21:19:01|307.7 21:19:02|308. 21:19:02|308. 21:19:02|307.6 21:19:03|308.1 21:19:03|308.2 21:19:04|308.2 21:19:04|308. 21:19:04|307.9 21:19:05|307.5 21:19:06|307.5 21:19:06|307.9 21:19:06|307.7 21:19:07|307.8 21:19:07|307.7 21:19:08|307.2 21:19:08|307.2 21:19:09|307.1 21:19:09|307.2 21:19:10|307.2 21:19:10|307.1 21:19:11|307.2 21:19:11|307.2 21:19:12|307.2 21:19:12|306.9 21:19:13|307. 21:19:13|307. 21:19:14|307. 21:19:14|306.6 21:19:15|306.9 21:19:15|306.2 21:19:17|306.2 21:19:17|306.6 21:19:18|306.6 21:19:18|306.6 21:19:19|306.6 21:19:19|306.6 21:19:20|306.2 21:19:21|305.9 21:19:22|305.9 21:19:23|306.3 21:19:24|306.3 21:19:26|306.3 21:19:27|306.2 21:19:28|306. 21:19:29|306.4 21:19:30|306.7 21:19:30|306.4 21:19:31|306.6 21:19:32|306.4 21:19:33|306.4 21:19:33|306.3 21:19:34|306.3 21:19:34|306.3 21:19:35|306.1 21:19:36|305.9 21:19:37|305.9 21:19:37|305.9 21:19:38|305.7 21:19:39|305.7 21:19:39|305.9 21:19:40|305.9 21:19:41|305.6 21:19:42|305.2 21:19:43|305.4 21:19:43|305. 21:19:43|305. 21:19:44|305. 21:19:45|305. 21:19:45|304.8 21:19:46|304.6 21:19:46|304.9 21:19:47|304.5 21:19:47|304.6 21:19:48|304.6 21:19:49|304.2 21:19:49|304.5 21:19:50|304.5 21:19:50|304.5 21:19:51|304.9 21:19:52|304.8 21:19:52|304.8 21:19:53|304.4 21:19:54|304.7 21:19:55|304.1 21:19:56|303.6 21:19:57|303.1 21:19:57|303.9 21:19:58|303.9 21:19:59|303.1 21:19:59|303.2 21:20:00|303.6 21:20:01|303.1 21:20:02|303.1 21:20:02|303.1 21:20:03|303.1 21:20:03|303.2 21:20:04|303.3 21:20:04|303.1 21:20:05|303. 21:20:05|303. 21:20:06|303. 21:20:07|303. 21:20:07|303. 21:20:08|303. 21:20:09|303. 21:20:09|303. 21:20:10|303. 21:20:10|302.5 21:20:11|302.6 21:20:11|302.6 21:20:12|302.6 21:20:12|303.1 21:20:12|303.1 21:20:13|303.1 21:20:13|303. 21:20:14|303. 21:20:15|303.1 21:20:16|303. 21:20:16|303.3 21:20:16|303.6 21:20:17|303.6 21:20:17|303.7 21:20:18|303.7 21:20:18|303.4 21:20:19|303.6 21:20:19|304.2 21:20:19|304.2 21:20:20|304.3 21:20:20|304.3 21:20:21|304.3 21:20:22|304.1 21:20:23|304.6 21:20:24|304.6 21:20:24|304.7 21:20:26|304.6 21:20:27|304.6 21:20:27|304.6 21:20:28|304.2 21:20:29|304.1 21:20:29|304.3 21:20:30|304.3 21:20:31|304.5 21:20:32|304.7 21:20:32|305. 21:20:33|305. 21:20:34|304.8 21:20:34|305.2 21:20:34|305.3 21:20:35|305.3 21:20:36|305.4 21:20:36|305.4 21:20:37|305.4 21:20:37|305.1 21:20:38|305.7 21:20:38|305.7 21:20:39|305.6 21:20:41|305.7 21:20:41|305.7 21:20:42|305.6 21:20:43|305.2 21:20:43|305.6 21:20:44|305.5 21:20:46|305.9 21:20:46|305.9 21:20:46|305.7 21:20:47|305.7 21:20:47|305.7 21:20:48|306.2 21:20:49|306. 21:20:49|306. 21:20:50|306.1 21:20:50|306.1 21:20:50|306.1 21:20:51|306.1 21:20:51|306.1 21:20:53|306.4 21:20:54|306.5 21:20:55|307.1 21:20:55|307.1 21:20:56|307.1 21:20:56|306.8 21:20:57|306.8 21:20:58|306.8 21:20:59|307.1 21:20:59|307.3 21:21:00|307.6 21:21:00|307.4 21:21:01|308.4 21:21:01|307.9 21:21:01|307.9 21:21:02|307.9 21:21:02|308. 21:21:03|308.1 21:21:03|308.2 21:21:04|308.7 21:21:05|308.2 21:21:05|308.8 21:21:06|308.5 21:21:06|308.8 21:21:07|308.8 21:21:08|308.9 21:21:09|308.8 21:21:09|308.9 21:21:09|308.9 21:21:11|308.7 21:21:12|308.7 21:21:13|309.3 21:21:13|308.8 21:21:14|308.8 21:21:14|308.8 21:21:15|308.8 21:21:15|309.3 21:21:16|309.3 21:21:17|309.3 21:21:17|309.2 21:21:17|309. 21:21:18|309.2 21:21:19|309.2 21:21:19|309.3 21:21:19|309.3 21:21:20|309.3 21:21:21|309.3 21:21:21|309.8 21:21:22|309.6 21:21:23|310.4 21:21:24|310. 21:21:25|310.2 21:21:26|310. 21:21:27|310. 21:21:28|310.2 21:21:29|309.6 21:21:30|309.4 21:21:31|309.4 21:21:32|309.3 21:21:33|309. 21:21:33|309.1 21:21:35|309.2 21:21:35|309.2 21:21:36|309. 21:21:36|309. 21:21:37|309.3 21:21:38|309.5 21:21:38|309.6 21:21:39|309.6 21:21:40|309.6 21:21:41|309.3 21:21:41|309.3 21:21:42|309.3 21:21:42|310.1 21:21:43|310.1 21:21:44|310.1 21:21:44|310.1 21:21:44|310.1 21:21:45|309.4 21:21:45|309.7 21:21:45|309.7 21:21:46|310.2 21:21:46|310.2 21:21:47|310.2 21:21:48|310.2 21:21:48|310.2 21:21:49|309.6 21:21:49|309.6 21:21:50|309.6 21:21:50|309.6 21:21:51|309.6 21:21:52|309.4 21:21:52|309.4 21:21:53|309.4 21:21:53|309.4 21:21:54|309.4 21:21:54|309.4 21:21:55|309.4 21:21:55|309.4 21:21:56|309.4 21:21:56|309.4 21:21:57|309.4 21:21:58|309.4 21:21:58|309.4 21:21:59|309.4 21:21:59|309.4 21:22:00|309.6 21:22:01|309.3 21:22:01|309.3 21:22:02|309.3 21:22:02|309.3 21:22:03|309.6 21:22:03|309.6 21:22:04|309.6 21:22:05|309.8 21:22:05|309.8 21:22:06|309.9 21:22:06|309.9 21:22:07|309.9 21:22:07|309.9 21:22:07|309.9 21:22:08|309.9 21:22:08|309.6 21:22:09|309.6 21:22:10|309.6 21:22:10|309.4 21:22:10|309.4 21:22:10|309.4 21:22:11|309.4 21:22:12|309.9 21:22:12|310. 21:22:13|309.7 21:22:13|309.7 21:22:13|309.7 21:22:14|309.7 21:22:14|309.7 21:22:15|309.7 21:22:15|309.7 21:22:15|309.7 21:22:16|309.7 21:22:17|309.7 21:22:17|309.7 21:22:18|309.7 21:22:18|309.7 21:22:19|309.7 21:22:20|309.7 21:22:20|309.7 21:22:21|309.7 21:22:21|309.6 21:22:22|309.6 21:22:22|309.6 21:22:24|310. 21:22:25|310. 21:22:26|310. 21:22:28|309.6 21:22:28|309.6 21:22:29|309.6 21:22:30|309.6 21:22:30|309.6 21:22:31|309.6 21:22:32|309.4 21:22:33|309.4 21:22:33|309.5 21:22:34|310. 21:22:35|309.6 21:22:36|309.6 21:22:37|309.6 21:22:38|309.6 21:22:38|309.6 21:22:39|309.6 21:22:39|309.6 21:22:40|309.6 21:22:41|310. 21:22:42|310. 21:22:43|310. 21:22:43|309.9 21:22:44|309.9 21:22:45|309.9 21:22:45|310.3 21:22:46|310.3 21:22:46|310.4 21:22:47|310.4 21:22:48|310.4 21:22:48|310.4 21:22:49|310.3 21:22:49|310.3 21:22:49|310.3 21:22:50|310.3 21:22:51|310.3 21:22:52|310.3 21:22:52|310.3 21:22:52|310.3 21:22:53|310.3 21:22:53|310.3 21:22:55|310.3 21:22:55|310.3 21:22:56|310.3 21:22:57|310.8 21:22:57|310.6 21:22:58|310.6 21:22:58|310.6 21:22:59|311.2 21:23:00|311.2 21:23:00|310.7 21:23:00|310.7 21:23:01|310.7 21:23:01|310.8 21:23:02|310.8 21:23:03|310.8 21:23:03|311.4 21:23:04|311.4 21:23:04|311.4 21:23:05|311.4 21:23:05|311.4 21:23:06|311.4 21:23:06|311.5 21:23:06|311.5 21:23:07|311.7 21:23:07|312. 21:23:08|311.6 21:23:09|311.7 21:23:09|311.6 21:23:10|311.6 21:23:10|311.6 21:23:11|311.6 21:23:11|312. 21:23:12|312. 21:23:12|312. 21:23:12|312. 21:23:13|312. 21:23:13|312. 21:23:13|312. 21:23:14|312.4 21:23:14|312.1 21:23:15|312.1 21:23:15|312.5 21:23:16|312. 21:23:16|312. 21:23:17|312. 21:23:17|312.2 21:23:18|311.8 21:23:19|311.8 21:23:19|311.8 21:23:20|311.7 21:23:20|311.7 21:23:21|311.9 21:23:21|311.6 21:23:22|311.6 21:23:22|311.6 21:23:23|311.6 21:23:23|311.6 21:23:24|311.6 21:23:25|311.6 21:23:26|311.8 21:23:27|311.8 21:23:28|311.8 21:23:28|311.8 21:23:29|311.8 21:23:29|312.2 21:23:31|312.2 21:23:31|312.2 21:23:32|312.2 21:23:33|312.4 21:23:33|312.4 21:23:34|312.6 21:23:34|312.7 21:23:35|312.4 21:23:35|312.4 21:23:36|312.4 21:23:37|312.7 21:23:37|312.7 21:23:38|312.7 21:23:39|312.7 21:23:40|312.7 21:23:41|312.7 21:23:42|312.7 21:23:42|312.7 21:23:43|312.7 21:23:43|312.2 21:23:43|312. 21:23:44|312. 21:23:45|312.2 21:23:45|312. 21:23:46|312. 21:23:47|312. 21:23:47|312. 21:23:48|312. 21:23:48|312. 21:23:49|312.5 21:23:50|312.7 21:23:51|312.7 21:23:51|312.7 21:23:53|312.5 21:23:53|312.7 21:23:54|312.7 21:23:55|312.7 21:23:55|312.7 21:23:56|312.7 21:23:57|312.5 21:23:58|312.9 21:23:58|312.9 21:23:58|312.9 21:23:59|312.9 21:24:00|312.9 21:24:00|312.9 21:24:01|312.9 21:24:01|312.9 21:24:01|313. 21:24:02|313. 21:24:03|313. 21:24:04|313.1 21:24:05|313.2 21:24:05|313.2 21:24:05|313.3 21:24:06|313.4 21:24:07|313.4 21:24:07|313.4 21:24:08|313.9 21:24:08|313.4 21:24:08|313.4 21:24:09|313.4 21:24:09|313.4 21:24:10|313.4 21:24:11|313.4 21:24:12|313.4 21:24:12|313.7 21:24:13|313.7 21:24:13|313.7 21:24:14|313.7 21:24:14|313.7 21:24:15|313.7 21:24:15|313.7 21:24:15|313.7 21:24:16|313.7 21:24:16|313.7 21:24:17|313.7 21:24:17|313.7 21:24:18|313.7 21:24:19|313.7 21:24:19|313.3 21:24:19|313.3 21:24:20|313.1 21:24:21|313.1 21:24:21|313.2 21:24:22|313.2 21:24:23|313.1 21:24:23|313.5 21:24:23|313.5 21:24:23|313.4 21:24:24|313.4 21:24:25|313.1 21:24:26|313.2 21:24:28|313.2 21:24:29|313.6 21:24:29|313.6 21:24:30|313.6 21:24:31|313.6 21:24:31|313.6 21:24:32|313.6 21:24:32|313.6 21:24:33|314.1 21:24:34|314.1 21:24:34|313.7 21:24:35|313.7 21:24:36|313.7 21:24:36|313.7 21:24:37|314. 21:24:38|314. 21:24:38|314.2 21:24:39|314.4 21:24:40|314.6 21:24:40|314.6 21:24:41|314.6 21:24:41|314.6 21:24:42|314.6 21:24:43|314.6 21:24:43|314.2 21:24:44|314.5 21:24:45|314.3 21:24:46|314.3 21:24:46|314.6 21:24:47|314.6 21:24:48|314.6 21:24:49|314.6 21:24:49|314.4 21:24:50|314.4 21:24:51|314.4 21:24:51|314.4 21:24:52|314.4 21:24:52|314.4 21:24:53|314.4 21:24:53|314.4 21:24:54|314.4 21:24:55|314.4 21:24:56|314.4 21:24:56|314.4 21:24:56|314.6 21:24:57|314.6 21:24:58|314.6 21:24:58|314.6 21:24:58|314.6 21:24:59|314.6 21:24:59|314.6 21:25:00|314.6 21:25:00|314.6 21:25:01|314.6 21:25:02|314.6 21:25:02|314.6 21:25:03|314.6 21:25:03|314.6 21:25:04|314.6 21:25:04|314.6 21:25:05|314.6 21:25:05|314.6 21:25:07|314.6 21:25:07|314.6 21:25:07|314.6 21:25:08|314.6 21:25:09|314.6 21:25:09|314.6 21:25:09|314.6 21:25:10|314.6 21:25:11|314. 21:25:11|314.2 21:25:12|314.2 21:25:13|314.2 21:25:13|314.2 21:25:13|314.2 21:25:14|314.2 21:25:14|314. 21:25:15|314. 21:25:15|314. 21:25:16|314. 21:25:16|314. 21:25:16|314. 21:25:18|314. 21:25:18|313.7 21:25:19|313.4 21:25:19|313.4 21:25:20|313.4 21:25:21|313.6 21:25:21|313.6 21:25:21|313.6 21:25:22|313.6 21:25:22|313.6 21:25:23|313.6 21:25:23|313.6 21:25:23|313.6 21:25:24|313.6 21:25:24|313.6 21:25:25|313.6 21:25:25|313.6 21:25:26|313.6 21:25:27|313.6 21:25:28|313.6 21:25:29|313.6 21:25:30|313.6 21:25:31|313.5 21:25:33|313.6 21:25:33|313.6 21:25:34|313.6 21:25:35|313.6 21:25:36|313.6 21:25:36|313.6 21:25:38|313.6 21:25:38|314.4 21:25:40|314.4 21:25:40|314.4 21:25:41|314.8 21:25:41|314.8 21:25:42|314.8 21:25:42|314.8 21:25:43|314.8 21:25:43|314.8 21:25:44|314.8 21:25:44|315.5 21:25:45|315.5 21:25:45|315.5 21:25:45|315.5 21:25:46|315.5 21:25:46|315.2 21:25:47|315.2 21:25:47|315.2 21:25:48|315.2 21:25:48|315.2 21:25:49|315.2 21:25:49|315.2 21:25:50|315.2 21:25:50|315.2 21:25:51|315.2 21:25:51|315.2 21:25:52|315.2 21:25:53|315. 21:25:53|315. 21:25:54|315.2 21:25:55|315.2 21:25:55|315.5 21:25:56|315.5 21:25:57|315.2 21:25:58|315.2 21:25:58|315.2 21:25:59|315.2 21:25:59|315.5 21:25:59|315.5 21:26:00|315.5 21:26:00|315.5 21:26:01|315.3 21:26:01|315.3 21:26:02|315.3 21:26:03|315.6 21:26:03|315.6 21:26:04|315.6 21:26:05|315.6 21:26:05|315.6 21:26:06|315.6 21:26:06|315.6 21:26:06|315.6 21:26:07|315.6 21:26:08|315.6 21:26:08|315.6 21:26:09|315.7 21:26:10|315.7 21:26:10|315.7 21:26:10|315.7 21:26:11|315.7 21:26:12|315.7 21:26:12|315.7 21:26:13|315.7 21:26:13|315.7 21:26:13|315.7 21:26:15|315.7 21:26:15|315.7 21:26:16|315.7 21:26:16|315.7 21:26:17|315.7 21:26:18|315.7 21:26:18|315.9 21:26:19|315.9 21:26:20|315.9 21:26:20|315.6 21:26:20|315.6 21:26:21|315.6 21:26:22|315.7 21:26:23|315.7 21:26:23|315.9 21:26:23|315.9 21:26:24|315.9 21:26:24|315.8 21:26:25|316. 21:26:26|315.9 21:26:26|315.9 21:26:27|315.8 21:26:28|315.8 21:26:29|315.8 21:26:30|315.8 21:26:31|315.7 21:26:32|315.7 21:26:33|315.7 21:26:34|315.7 21:26:35|315.7 21:26:36|315.7 21:26:37|315.7 21:26:38|315.7 21:26:38|315.7 21:26:39|315.7 21:26:40|315.7 21:26:40|315.7 21:26:41|315.7 21:26:41|316. 21:26:42|316. 21:26:43|316.1 21:26:43|316.1 21:26:44|316.1 21:26:44|316.1 21:26:45|316.4 21:26:46|316.4 21:26:46|316.4 21:26:47|316.4 21:26:48|316.5 21:26:49|316.5 21:26:49|316.5 21:26:49|316.5 21:26:50|316.5 21:26:51|316.5 21:26:52|316.2 21:26:52|316.2 21:26:53|316.2 21:26:53|316.2 21:26:53|316.2 21:26:54|316.2 21:26:54|316.2 21:26:55|316.5 21:26:56|316.5 21:26:56|316.5 21:26:57|316.7 21:26:57|316.7 21:26:58|316.7 21:26:59|316.8 21:26:59|316.8 21:27:00|316.8 21:27:00|317. 21:27:01|317. 21:27:01|316.9 21:27:02|316.9 21:27:03|317.1 21:27:03|317.2 21:27:04|317.2 21:27:04|317.2 21:27:05|317.2 21:27:05|317.3 21:27:06|317.3 21:27:06|317.3 21:27:07|317.3 21:27:08|317.3 21:27:09|317.6 21:27:09|317.6 21:27:10|317.6 21:27:10|317.7 21:27:11|317.7 21:27:11|317.3 21:27:12|317.3 21:27:12|317.3 21:27:13|317.7 21:27:13|317.7 21:27:14|317.7 21:27:14|317.5 21:27:15|317.5 21:27:15|317.5 21:27:16|317.5 21:27:17|317.5 21:27:17|317.6 21:27:18|317.6 21:27:19|317.6 21:27:19|317.3 21:27:19|317.3 21:27:19|317.3 21:27:20|317.3 21:27:20|317.1 21:27:21|317.1 21:27:21|317.1 21:27:21|317.1 21:27:22|317.1 21:27:22|317.1 21:27:22|317.7 21:27:23|317.7 21:27:23|317.7 21:27:23|317.7 21:27:24|317.7 21:27:24|317.7 21:27:25|317.7 21:27:26|317.7 21:27:26|317.7 21:27:26|317.7 21:27:27|317.7 21:27:27|317.5 21:27:28|317.5 21:27:29|317.6 21:27:30|317.4 21:27:31|317.5 21:27:32|317.6 21:27:33|317.2 21:27:34|317.2 21:27:35|317.3 21:27:36|317.3 21:27:36|317.3 21:27:37|317.3 21:27:37|317.3 21:27:38|317.6 21:27:39|317.6 21:27:40|317.5 21:27:40|317.5 21:27:41|317.5 21:27:41|317.5 21:27:41|317.5 21:27:42|317.5 21:27:42|317.5 21:27:43|317.1 21:27:44|317.1 21:27:45|317.1 21:27:45|317.1 21:27:46|317.5 21:27:46|317.5 21:27:47|317.5 21:27:48|317.5 21:27:49|317.3 21:27:50|317.3 21:27:50|317.3 21:27:51|317.3 21:27:52|317.3 21:27:52|317.5 21:27:53|317.5 21:27:53|317.5 21:27:53|317.5 21:27:54|317.5 21:27:55|317.5 21:27:55|317.5 21:27:56|317.5 21:27:57|317.5 21:27:57|317.5 21:27:58|317.5 21:27:59|317.5 21:27:59|317.5 21:28:00|317.5 21:28:00|317.5 21:28:01|317.5 21:28:02|317.5 21:28:02|317.4 21:28:03|317.4 21:28:04|317.4 21:28:04|317.3 21:28:05|317.3 21:28:06|317.5 21:28:07|317.5 21:28:07|317.5 21:28:08|317.5 21:28:08|317.5 21:28:09|317.5 21:28:10|317.6 21:28:10|317.8 21:28:11|317.7 21:28:11|317.7 21:28:12|317.8 21:28:13|317.8 21:28:14|317.7 21:28:14|317.7 21:28:14|317.4 21:28:15|317.4 21:28:16|317.7 21:28:17|317.7 21:28:17|317.7 21:28:17|317.6 21:28:18|317.6 21:28:18|317.6 21:28:19|317.6 21:28:19|317.6 21:28:20|317.6 21:28:20|317.6 21:28:21|317.6 21:28:21|317.9 21:28:21|317.9 21:28:22|317.7 21:28:22|317.7 21:28:22|317.7 21:28:23|317.7 21:28:24|317.7 21:28:24|317.7 21:28:25|317.7 21:28:25|317.7 21:28:26|317.7 21:28:26|317.7 21:28:26|317.7 21:28:27|317.7 21:28:27|317.7 21:28:28|317.7 21:28:28|317.7 21:28:29|317.3 21:28:30|317.3 21:28:30|317.3 21:28:32|317.4 21:28:32|317.4 21:28:33|317.2 21:28:35|317.3 21:28:36|317.3 21:28:36|317.1 21:28:37|317.1 21:28:38|317.1 21:28:38|317.1 21:28:39|317.1 21:28:40|317.1 21:28:41|316.6 21:28:41|317. 21:28:42|317. 21:28:43|317. 21:28:43|317. 21:28:43|317. 21:28:44|317. 21:28:44|317. 21:28:45|317. 21:28:45|317. 21:28:46|317.1 21:28:47|317.1 21:28:48|317.1 21:28:48|317.1 21:28:49|317.1 21:28:50|317.1 21:28:50|317.1 21:28:51|317.1 21:28:51|317.1 21:28:52|317.1 21:28:53|317.1 21:28:53|317.1 21:28:54|317.1 21:28:54|317.1 21:28:56|317.1 21:28:56|317.1 21:28:57|317.1 21:28:58|317.1 21:28:58|317.1 21:28:59|317.1 21:28:59|317.1 21:28:59|317.1 21:29:00|317.1 21:29:00|317.1 21:29:00|317.1 21:29:01|317.1 21:29:02|317.1 21:29:02|317.1 21:29:03|317.1 21:29:03|317.1 21:29:04|317.1 21:29:04|317.1 21:29:06|317.1 21:29:06|316.8 21:29:06|316.8 21:29:07|316.6 21:29:07|316.6 21:29:07|316.6 21:29:08|316.6 21:29:08|316.6 21:29:09|316.6 21:29:09|316.6 21:29:10|316.5 21:29:11|316.5 21:29:11|316.5 21:29:12|316.5 21:29:13|316.5 21:29:14|316.5 21:29:14|316.5 21:29:15|316.5 21:29:15|316.5 21:29:16|316.5 21:29:17|316.4 21:29:18|316.4 21:29:18|316.3 21:29:19|316.3 21:29:19|316.3 21:29:20|316.3 21:29:21|316.3 21:29:21|316.5 21:29:22|316.5 21:29:22|316.5 21:29:23|316.5 21:29:23|316.5 21:29:24|316.5 21:29:24|316.2 21:29:24|316.2 21:29:25|316.2 21:29:25|316.2 21:29:26|316.5 21:29:26|316.5 21:29:26|316.5 21:29:27|316.5 21:29:27|316.5 21:29:28|316.5 21:29:29|316.5 21:29:29|316.5 21:29:30|316.5 21:29:31|316.5 21:29:32|316.5 21:29:33|316.5 21:29:34|316.5 21:29:34|316.2 21:29:35|316.2 21:29:35|316.2 21:29:36|316.2 21:29:37|316.2 21:29:37|316.2 21:29:39|316.2 21:29:39|316.2 21:29:40|316.2 21:29:41|316.2 21:29:41|316.2 21:29:42|316.2 21:29:42|316.2 21:29:43|316.2 21:29:43|316.2 21:29:44|316.2 21:29:45|316.2 21:29:45|316.2 21:29:46|316.2 21:29:47|316.2 21:29:47|316.2 21:29:48|316.2 21:29:49|316.2 21:29:50|316.2 21:29:50|316.2 21:29:50|316.2 21:29:51|316.2 21:29:51|316.1 21:29:52|316.1 21:29:53|316.1 21:29:53|316.1 21:29:54|316.1 21:29:55|316.1 21:29:56|316.1 21:29:56|316.1 21:29:57|316.1 21:29:58|316.1 21:29:58|316.1 21:29:59|316.1 21:30:00|316.1 21:30:01|316.1 21:30:01|316.1 21:30:02|316.1 21:30:03|316.1 21:30:03|316.1 21:30:04|316.1 21:30:05|316.1 21:30:05|316.1 21:30:06|315.9 21:30:06|315.9 21:30:07|316. 21:30:08|316. 21:30:09|316. 21:30:09|316. 21:30:09|316. 21:30:10|316. 21:30:10|316. 21:30:11|316. 21:30:12|316. 21:30:12|316. 21:30:13|316.1 21:30:13|316.1 21:30:13|316.1 21:30:14|316.1 21:30:14|316.1 21:30:15|316.1 21:30:16|316.1 21:30:16|316.1 21:30:17|316.1 21:30:17|316.1 21:30:17|316.1 21:30:18|316.1 21:30:19|316.1 21:30:19|316.1 21:30:20|316.1 21:30:21|316.1 21:30:21|316.1 21:30:22|316.1 21:30:23|316.1 21:30:23|316. 21:30:24|316. 21:30:24|316. 21:30:25|316. 21:30:25|316. 21:30:25|316. 21:30:26|316. 21:30:26|316. 21:30:27|316. 21:30:28|316. 21:30:28|316. 21:30:28|316. 21:30:29|316. 21:30:29|316.1 21:30:30|316.1 21:30:30|316.1 21:30:31|316.1 21:30:31|316.1 21:30:32|316.4 21:30:33|316.4 21:30:34|316.5 21:30:36|316.7 21:30:36|316.6 21:30:37|316.6 21:30:38|316.6 21:30:39|316.9 21:30:39|316.9 21:30:40|316.9 21:30:41|317. 21:30:41|317. 21:30:42|317. 21:30:42|317. 21:30:43|317.3 21:30:43|317.3 21:30:44|317.5 21:30:45|317.5 21:30:45|317.5 21:30:46|317.5 21:30:46|317.5 21:30:47|317.5 21:30:47|317.5 21:30:48|317.5 21:30:49|317.5 21:30:49|317.5 21:30:49|318. 21:30:50|318. 21:30:50|317.8 21:30:51|317.8 21:30:52|317.8 21:30:52|317.8 21:30:53|317.8 21:30:54|317.8 21:30:54|317.8 21:30:55|318. 21:30:55|318. 21:30:56|318. 21:30:57|318. 21:30:57|318. 21:30:58|318. 21:30:59|318. 21:31:00|318. 21:31:01|318.1 21:31:02|318.1 21:31:02|318. 21:31:03|318. 21:31:03|318. 21:31:04|318. 21:31:04|318. 21:31:05|318. 21:31:06|318. 21:31:06|318.6 21:31:06|318.6 21:31:07|318.6 21:31:07|318.7 21:31:08|318.7 21:31:08|318.5 21:31:09|318.5 21:31:09|318.5 21:31:10|318.7 21:31:10|318.6 21:31:11|319. 21:31:11|319.1 21:31:12|319.1 21:31:12|318.8 21:31:13|318.8 21:31:13|318.8 21:31:13|318.8 21:31:14|319.2 21:31:14|319.2 21:31:15|319.2 21:31:16|319. 21:31:16|319. 21:31:16|319. 21:31:17|319. 21:31:17|319. 21:31:18|319.1 21:31:19|319.1 21:31:20|319.3 21:31:20|319.3 21:31:20|319.3 21:31:21|319.3 21:31:21|319.3 21:31:22|319.3 21:31:22|319.3 21:31:23|319.3 21:31:23|319.3 21:31:24|319.4 21:31:24|319.4 21:31:25|319.4 21:31:26|319.4 21:31:26|319.4 21:31:27|319.4 21:31:27|319.4 21:31:28|319.4 21:31:29|319.6 21:31:29|319.6 21:31:30|319.6 21:31:30|319.9 21:31:31|319.8 21:31:32|319.8 21:31:33|319.8 21:31:33|319.8 21:31:34|319.8 21:31:36|319.8 21:31:37|319.5 21:31:38|319.5 21:31:40|319.5 21:31:40|319.8 21:31:41|319.5 21:31:42|319.5 21:31:43|319.7 21:31:44|319.7 21:31:44|319.6 21:31:45|319.6 21:31:45|319.6 21:31:46|319.6 21:31:47|319.6 21:31:47|319.6 21:31:48|319.6 21:31:49|319.6 21:31:49|319.6 21:31:50|319.6 21:31:51|319.6 21:31:52|319.6 21:31:52|319.6 21:31:52|319.6 21:31:53|319.6 21:31:53|319.6 21:31:54|319.6 21:31:54|319.6 21:31:55|319.6 21:31:56|319.6 21:31:56|319.4 21:31:56|319.4 21:31:57|319.4 21:31:57|319.4 21:31:58|319.4 21:31:58|319.6 21:31:59|319.6 21:32:00|319.6 21:32:00|319.6 21:32:01|319.6 21:32:01|319.6 21:32:02|319.6 21:32:02|319.6 21:32:03|319.6 21:32:03|319.6 21:32:04|319.6 21:32:05|319.6 21:32:05|319.6 21:32:06|319.6 21:32:07|319.6 21:32:07|319.6 21:32:08|319.6 21:32:08|319.4 21:32:09|319.5 21:32:10|319.5 21:32:10|319.5 21:32:11|319.5 21:32:12|319.8 21:32:12|319.8 21:32:13|319.8 21:32:13|319.8 21:32:13|319.8 21:32:14|319.8 21:32:15|319.8 21:32:15|319.8 21:32:16|319.8 21:32:16|319.8 21:32:17|319.8 21:32:17|319.8 21:32:18|319.8 21:32:18|319.8 21:32:19|319.8 21:32:20|319.6 21:32:20|319.6 21:32:21|319.6 21:32:21|319.6 21:32:22|319.6 21:32:22|319.6 21:32:23|319.6 21:32:23|319.6 21:32:24|319.6 21:32:24|319.6 21:32:25|319.6 21:32:25|319.6 21:32:26|319.6 21:32:27|319.6 21:32:28|319.6 21:32:28|319.6 21:32:28|319.6 21:32:29|319.6 21:32:29|319.6 21:32:29|319.6 21:32:30|319.6 21:32:30|319.6 21:32:31|319.6 21:32:31|319.6 21:32:32|319.6 21:32:32|319.6 21:32:33|319.6 21:32:34|319.6 21:32:35|319.6 21:32:36|319.6 21:32:37|319.6 21:32:38|319.6 21:32:39|319.6 21:32:40|319.6 21:32:41|319.6 21:32:42|319.5 21:32:43|319.2 21:32:44|319.2 21:32:44|319.2 21:32:45|319.2 21:32:45|319.2 21:32:46|319.3 21:32:47|319.3 21:32:47|319.3 21:32:48|319.3 21:32:49|319.3 21:32:49|319.3 21:32:50|319.3 21:32:50|319.3 21:32:51|319.3 21:32:52|319.3 21:32:53|319.3 21:32:53|319.3 21:32:54|319.3 21:32:54|319.3 21:32:55|319.3 21:32:56|319.3 21:32:57|319.4 21:32:57|319.4 21:32:58|319.4 21:32:59|319.4 21:32:59|319.4 21:33:00|319.4 21:33:00|319.4 21:33:01|319.4 21:33:02|319.3 21:33:03|319.3 21:33:03|319.3 21:33:04|319.3 21:33:04|318.9 21:33:05|318.9 21:33:06|318.9 21:33:07|318.9 21:33:08|318.9 21:33:09|318.9 21:33:09|318.9 21:33:10|318.9 21:33:10|318.9 21:33:11|318.8 21:33:12|318.8 21:33:12|318.8 21:33:13|318.8 21:33:14|318.8 21:33:14|318.8 21:33:14|318.8 21:33:15|318.8 21:33:15|318.8 21:33:16|318.8 21:33:16|318.8 21:33:17|318.8 21:33:17|318.8 21:33:18|318.8 21:33:18|318.8 21:33:19|318.9 21:33:20|318.9 21:33:20|318.9 21:33:21|318.9 21:33:21|318.9 21:33:21|318.9 21:33:22|318.9 21:33:22|318.9 21:33:23|318.9 21:33:24|318.9 21:33:25|318.9 21:33:25|318.9 21:33:26|318.9 21:33:26|318.9 21:33:27|318.9 21:33:28|318.9 21:33:28|318.8 21:33:29|318.8 21:33:29|318.8 21:33:29|318.8 21:33:30|318.8 21:33:30|318.8 21:33:31|319. 21:33:31|319. 21:33:32|319. 21:33:32|319. 21:33:33|319. 21:33:34|319. 21:33:35|319. 21:33:36|319. 21:33:37|319. 21:33:38|319. 21:33:39|319.3 21:33:40|319.3 21:33:40|319.3 21:33:41|319.3 21:33:42|319.3 21:33:43|319.3 21:33:43|319.2 21:33:44|319.2 21:33:45|319.2 21:33:46|319.2 21:33:47|319.2 21:33:47|319.2 21:33:48|319.2 21:33:49|319.2 21:33:49|319.6 21:33:50|319.6 21:33:50|319.6 21:33:51|319.6 21:33:52|319.6 21:33:52|319.6 21:33:53|319.6 21:33:53|319.6 21:33:54|319.6 21:33:54|319.6 21:33:55|319.6 21:33:56|319.6 21:33:56|319.6 21:33:57|319.6 21:33:57|319.6 21:33:58|319.6 21:33:58|319.6 21:33:58|319.6 21:33:59|319.6 21:34:00|319.6 21:34:00|319.6 21:34:02|319.6 21:34:03|319.5 21:34:03|319.5 21:34:04|319.5 21:34:05|319.5 21:34:05|319.5 21:34:06|319.5 21:34:06|319.5 21:34:07|319.5 21:34:07|319.5 21:34:08|319.5 21:34:09|319.6 21:34:10|319.6 21:34:10|319.6 21:34:11|319.6 21:34:11|319.6 21:34:12|319.6 21:34:13|319.5 21:34:13|319.5 21:34:14|319.5 21:34:14|319.5 21:34:15|319.5 21:34:15|319.6 21:34:16|319.6 21:34:17|319.6 21:34:17|319.6 21:34:18|319.6 21:34:18|319.6 21:34:18|319.6 21:34:18|319.6 21:34:19|319.6 21:34:19|319.6 21:34:20|319.6 21:34:21|319.6 21:34:21|319.6 21:34:21|319.7 21:34:22|319.7 21:34:23|319.7 21:34:24|319.7 21:34:24|319.7 21:34:25|319.7 21:34:25|319.7 21:34:26|319.7 21:34:26|319.7 21:34:27|319.7 21:34:28|319.7 21:34:28|319.7 21:34:28|319.7 21:34:28|319.7 21:34:29|319.7 21:34:29|319.7 21:34:30|319.7 21:34:30|319.7 21:34:31|319.7 21:34:31|319.7 21:34:32|319.7 21:34:32|319.7 21:34:33|319.6 21:34:33|319.6 21:34:34|319.6 21:34:34|319.6 21:34:35|319.6 21:34:36|319.7 21:34:36|319.7 21:34:37|319.7 21:34:39|319.7 21:34:39|319.7 21:34:41|319.7 21:34:41|319.7 21:34:42|319.7 21:34:42|319.7 21:34:43|319.7 21:34:44|319.7 21:34:45|319.7 21:34:46|319.7 21:34:46|319.7 21:34:46|319.7 21:34:47|319.7 21:34:48|319.7 21:34:49|319.7 21:34:50|319.7 21:34:50|319.7 21:34:51|319.7 21:34:51|319.7 21:34:52|319.7 21:34:53|319.7 21:34:54|319.7 21:34:54|319.6 21:34:55|319.6 21:34:56|319.8 21:34:56|319.7 21:34:57|319.7 21:34:57|319.7 21:34:58|319.7 21:34:58|319.8 21:34:59|319.8 21:34:59|319.8 21:35:01|319.8 21:35:01|319.8 21:35:01|319.8 21:35:03|319.8 21:35:03|319.8 21:35:04|319.8 21:35:04|319.8 21:35:05|319.7 21:35:06|319.7 21:35:06|319.7 21:35:06|319.7 21:35:07|319.7 21:35:07|319.7 21:35:09|319.7 21:35:09|319.7 21:35:09|319.7 21:35:10|319.7 21:35:10|319.7 21:35:11|319.6 21:35:12|319.6 21:35:12|319.7 21:35:13|319.7 21:35:13|319.7 21:35:14|319.7 21:35:15|319.7 21:35:15|319.6 21:35:15|319.6 21:35:16|319.6 21:35:17|319.6 21:35:17|319.6 21:35:19|319.6 21:35:20|319.6 21:35:20|319.6 21:35:22|319.6 21:35:22|319.6 21:35:22|319.5 21:35:23|319.5 21:35:23|319.5 21:35:24|319.5 21:35:25|319.5 21:35:25|319.4 21:35:26|319.5 21:35:27|319.5 21:35:27|319.5 21:35:28|319.5 21:35:28|319.5 21:35:28|319.4 21:35:29|319.4 21:35:29|319.4 21:35:30|319.4 21:35:30|319.4 21:35:31|319.4 21:35:31|319.4 21:35:31|319.4 21:35:32|319.4 21:35:33|319.4 21:35:33|319.4 21:35:33|319.4 21:35:34|319.4 21:35:35|319.4 21:35:35|319.4 21:35:36|319.4 21:35:37|319.4 21:35:38|319.4 21:35:39|319.4 21:35:41|319.4 21:35:42|319.4 21:35:43|319.4 21:35:44|319.3 21:35:44|319.3 21:35:45|319.4 21:35:45|319.4 21:35:46|319.4 21:35:46|319.4 21:35:48|319.4 21:35:48|319.4 21:35:49|319.4 21:35:49|319.4 21:35:50|319.4 21:35:50|319.4 21:35:51|319.4 21:35:51|319.4 21:35:52|319.4 21:35:53|319.4 21:35:53|319.4 21:35:54|319.4 21:35:55|319.4 21:35:55|319.4 21:35:56|319.4 21:35:56|319.4 21:35:56|319.4 21:35:57|318.7 21:35:58|318.7 21:35:58|318.9 21:35:59|318.9 21:35:59|318.9 21:36:00|318.9 21:36:01|318.9 21:36:01|318.9 21:36:02|318.9 21:36:03|318.9 21:36:03|318.9 21:36:04|318.9 21:36:04|318.9 21:36:05|318.9 21:36:06|318.9 21:36:07|318.9 21:36:07|318.9 21:36:08|318.9 21:36:08|318.9 21:36:08|318.9 21:36:09|318.7 21:36:10|318.6 21:36:11|318.6 21:36:11|318.6 21:36:12|318.7 21:36:12|318.7 21:36:12|318.7 21:36:13|318.7 21:36:14|318.7 21:36:14|318.7 21:36:15|318.7 21:36:16|318.7 21:36:16|318.7 21:36:17|318.7 21:36:17|318.7 21:36:17|318.7 21:36:18|318.7 21:36:18|318.7 21:36:19|318.7 21:36:19|318.7 21:36:20|318.7 21:36:20|318.7 21:36:21|318.7 21:36:21|318.7 21:36:22|318.7 21:36:22|318.7 21:36:23|318.7 21:36:24|318.7 21:36:24|318.5 21:36:25|318.5 21:36:25|318.5 21:36:25|318.4 21:36:25|318.4 21:36:26|318.4 21:36:26|318.4 21:36:27|318.4 21:36:27|318.4 21:36:28|318.4 21:36:29|318.4 21:36:30|318.4 21:36:30|318.4 21:36:30|318.4 21:36:31|318.4 21:36:32|318.4 21:36:33|318.4 21:36:33|318.4 21:36:34|318.4 21:36:34|318.4 21:36:35|318.4 21:36:35|318.4 21:36:36|318.4 21:36:36|318.4 21:36:38|318.4 21:36:38|318.4 21:36:39|318.4 21:36:39|318.4 21:36:40|318.4 21:36:41|318.4 21:36:41|318.4 21:36:42|318.4 21:36:43|318.4 21:36:43|318.4 21:36:44|318.4 21:36:45|318.4 21:36:45|318.4 21:36:45|318.4 21:36:46|318.4 21:36:47|318.5 21:36:47|318.5 21:36:48|318.5 21:36:49|318.5 21:36:50|318.5 21:36:51|318.3 21:36:52|318.4 21:36:53|318.2 21:36:53|318.2 21:36:54|318.2 21:36:54|318.2 21:36:55|318.2 21:36:56|318.2 21:36:56|318.2 21:36:57|318.2 21:36:58|318.2 21:36:58|318.2 21:36:59|318.2 21:37:00|318.2 21:37:00|318.2 21:37:00|318.2 21:37:01|318.2 21:37:02|318.2 21:37:02|318.2 21:37:03|318.2 21:37:04|318.2 21:37:04|318.3 21:37:05|318.3 21:37:06|318.3 21:37:06|318.3 21:37:07|318.3 21:37:07|318.3 21:37:08|318.3 21:37:09|318.3 21:37:09|318.3 21:37:10|318.3 21:37:10|318.4 21:37:11|318.4 21:37:12|318.4 21:37:12|318.4 21:37:13|318.4 21:37:14|318.4 21:37:14|318.4 21:37:15|318.4 21:37:16|318.4 21:37:17|318.2 21:37:17|318.4 21:37:18|318.4 21:37:19|318.4 21:37:19|318.4 21:37:20|318.4 21:37:21|318.4 21:37:21|318.4 21:37:22|318.4 21:37:22|318.4 21:37:23|318.4 21:37:24|318.4 21:37:24|318.4 21:37:25|318.4 21:37:25|318.6 21:37:26|318.6 21:37:27|318.6 21:37:27|318.3 21:37:28|318.3 21:37:28|318.3 21:37:28|318.3 21:37:29|318.3 21:37:29|318.3 21:37:30|318.3 21:37:30|318.3 21:37:31|318.3 21:37:31|318.3 21:37:32|318.3 21:37:32|318.3 21:37:33|318.3 21:37:33|318.3 21:37:34|318.3 21:37:34|318.3 21:37:35|318.3 21:37:35|318.3 21:37:36|318.3 21:37:36|318.3 21:37:37|318.3 21:37:37|318.3 21:37:38|318.3 21:37:39|318.3 21:37:40|318.3 21:37:40|318.3 21:37:42|318.3 21:37:43|318.3 21:37:44|318. 21:37:45|318.1 21:37:46|318. 21:37:47|318. 21:37:47|318. 21:37:48|318. 21:37:49|318. 21:37:50|318. 21:37:51|318. 21:37:52|317.9 21:37:52|317.9 21:37:53|317.9 21:37:53|317.9 21:37:54|317.9 21:37:54|317.9 21:37:55|317.9 21:37:56|317.9 21:37:56|317.9 21:37:57|317.9 21:37:57|317.9 21:37:58|317.9 21:37:59|317.9 21:37:59|317.9 21:38:00|317.9 21:38:00|317.8 21:38:01|317.8 21:38:02|317.9 21:38:02|317.9 21:38:03|317.9 21:38:04|317.9 21:38:04|317.9 21:38:05|317.9 21:38:06|317.9 21:38:06|317.9 21:38:07|317.9 21:38:07|317.9 21:38:08|317.9 21:38:09|317.9 21:38:09|317.9 21:38:09|317.9 21:38:10|317.9 21:38:10|317.9 21:38:11|317.9 21:38:11|317.9 21:38:12|317.9 21:38:13|317.9 21:38:13|317.9 21:38:14|317.9 21:38:14|317.9 21:38:15|317.9 21:38:15|317.9 21:38:16|317.9 21:38:17|317.9 21:38:17|317.9 21:38:18|317.9 21:38:19|317.9 21:38:20|317.9 21:38:20|317.9 21:38:20|317.9 21:38:21|317.9 21:38:22|317.9 21:38:22|317.9 21:38:22|317.9 21:38:23|317.9 21:38:23|317.9 21:38:24|317.9 21:38:25|317.8 21:38:25|317.8 21:38:26|317.8 21:38:26|317.8 21:38:27|317.8 21:38:28|317.8 21:38:28|317.8 21:38:28|317.8 21:38:29|317.8 21:38:30|317.8 21:38:30|317.6 21:38:31|317.6 21:38:31|317.6 21:38:32|317.6 21:38:32|317.6 21:38:33|317.6 21:38:33|317.6 21:38:34|317.7 21:38:35|317.7 21:38:35|317.7 21:38:36|317.6 21:38:37|317.6 21:38:37|317.7 21:38:38|317.7 21:38:39|317.7 21:38:40|317.7 21:38:41|317.7 21:38:42|317.7 21:38:43|317.7 21:38:43|317.7 21:38:45|317.6 21:38:46|317.6 21:38:47|317.6 21:38:48|317.6 21:38:48|317.6 21:38:49|317.6 21:38:49|317.6 21:38:50|317.6 21:38:51|317.6 21:38:52|317.6 21:38:53|317.6 21:38:53|317.6 21:38:54|317.6 21:38:54|317.6 21:38:55|317.6 21:38:55|317.6 21:38:56|317.6 21:38:57|317.6 21:38:57|317.6 21:38:59|317.6 21:38:59|317.7 21:38:59|317.7 21:39:00|317.7 21:39:01|317.7 21:39:01|317.5 21:39:02|317.5 21:39:02|317.5 21:39:03|317.5 21:39:04|317.5 21:39:04|317.5 21:39:05|317.5 21:39:06|317.8 21:39:06|317.8 21:39:07|317.8 21:39:07|317.8 21:39:08|317.8 21:39:08|317.8 21:39:09|317.8 21:39:10|317.8 21:39:10|317.8 21:39:11|317.8 21:39:11|317.8 21:39:12|317.8 21:39:12|317.8 21:39:13|317.8 21:39:14|317.8 21:39:14|317.8 21:39:15|317.8 21:39:15|317.8 21:39:16|318.1 21:39:17|318.1 21:39:17|318.1 21:39:18|318.1 21:39:19|318.1 21:39:19|318.1 21:39:20|318.1 21:39:21|318.1 21:39:21|318.1 21:39:22|318.1 21:39:22|318.1 21:39:22|318.1 21:39:23|318.1 21:39:23|318.1 21:39:24|318.1 21:39:24|318.1 21:39:25|318.1 21:39:25|317.9 21:39:26|318.2 21:39:26|318.2 21:39:27|318.2 21:39:27|318.2 21:39:28|318.2 21:39:29|318.2 21:39:29|318.2 21:39:30|318. 21:39:31|318. 21:39:31|318. 21:39:31|318. 21:39:32|318. 21:39:33|318. 21:39:33|317.9 21:39:34|317.9 21:39:35|317.9 21:39:35|317.9 21:39:36|317.9 21:39:37|317.9 21:39:37|317.9 21:39:38|317.9 21:39:38|318. 21:39:39|318. 21:39:39|318. 21:39:39|318. 21:39:40|318. 21:39:41|318. 21:39:42|318. 21:39:43|318. 21:39:45|318. 21:39:45|318. 21:39:46|318. 21:39:47|317.9 21:39:48|317.9 21:39:49|317.9 21:39:50|317.9 21:39:51|317.9 21:39:52|317.9 21:39:52|317.9 21:39:53|317.9 21:39:54|317.9 21:39:55|317.9 21:39:56|317.9 21:39:56|317.9 21:39:57|317.9 21:39:57|317.9 21:39:59|317.9 21:39:59|317.9 21:40:00|317.9 21:40:01|317.9 21:40:01|317.7 21:40:02|317.7 21:40:02|317.7 21:40:03|317.7 21:40:03|317.6 21:40:05|317.6 21:40:05|317.6 21:40:06|317.6 21:40:06|317.6 21:40:07|317.6 21:40:07|317.6 21:40:08|317.6 21:40:08|317.6 21:40:09|317.6 21:40:09|317.6 21:40:10|317.6 21:40:11|317.6 21:40:11|317.6 21:40:12|317.6 21:40:12|317.6 21:40:13|317.6 21:40:13|317.6 21:40:13|317.6 21:40:14|317.6 21:40:14|317.6 21:40:15|317.5 21:40:15|317.5 21:40:16|317.5 21:40:16|317.5 21:40:17|317.5 21:40:17|317.5 21:40:18|317.5 21:40:18|317.5 21:40:19|317.5 21:40:19|317.6 21:40:20|317.6 21:40:20|317.6 21:40:21|317.6 21:40:21|317.6 21:40:22|317.6 21:40:23|317.6 21:40:23|317.6 21:40:24|317.6 21:40:24|317.6 21:40:25|317.6 21:40:26|317.6 21:40:26|317.6 21:40:26|317.6 21:40:27|317.6 21:40:28|317.6 21:40:29|317.6 21:40:29|317.6 21:40:30|317.6 21:40:30|317.6 21:40:31|317.6 21:40:31|317.6 21:40:32|317.6 21:40:33|317.6 21:40:34|317.6 21:40:34|317.6 21:40:35|317.6 21:40:35|317.6 21:40:35|317.6 21:40:36|317.6 21:40:36|317.7 21:40:37|317.7 21:40:38|317.6 21:40:38|317.6 21:40:39|317.5 21:40:40|317.5 21:40:40|317.5 21:40:41|317.5 21:40:42|317.5 21:40:44|317.5 21:40:45|317.5 21:40:46|317.5 21:40:47|317.5 21:40:48|317.5 21:40:49|317.5 21:40:50|317.5 21:40:50|317.5 21:40:52|317.5 21:40:53|317.3 21:40:54|317.3 21:40:54|317.3 21:40:55|317.3 21:40:56|317.2 21:40:56|316.8 21:40:57|316.6 21:40:58|316.7 21:40:59|316.7 21:40:59|316.7 21:41:00|316.7 21:41:00|316.7 21:41:01|316.7 21:41:01|316.7 21:41:02|316.7 21:41:03|316.7 21:41:03|316.7 21:41:03|316.7 21:41:04|316.7 21:41:04|316.7 21:41:05|316.7 21:41:05|316.7 21:41:06|316.5 21:41:07|316.5 21:41:08|316.5 21:41:08|316.6 21:41:09|316.7 21:41:09|316.7 21:41:10|316.7 21:41:11|316.7 21:41:11|316.7 21:41:11|316.7 21:41:12|316.7 21:41:13|316.7 21:41:14|316.7 21:41:14|316.7 21:41:15|316.7 21:41:15|316.7 21:41:16|316.7 21:41:16|316.7 21:41:17|316.7 21:41:18|316.6 21:41:19|316.6 21:41:19|316.6 21:41:20|316.6 21:41:20|316.6 21:41:21|316.6 21:41:22|316.6 21:41:22|316.6 21:41:23|316.6 21:41:24|316.6 21:41:24|316.6 21:41:25|316.6 21:41:26|316.6 21:41:27|316.6 21:41:27|316.6 21:41:28|316.6 21:41:28|316.6 21:41:29|316.6 21:41:29|316.6 21:41:30|316.6 21:41:31|316.6 21:41:31|316.6 21:41:32|316.6 21:41:32|316.6 21:41:33|316.6 21:41:34|316.6 21:41:35|316.6 21:41:35|316.6 21:41:36|316.6 21:41:36|316.7 21:41:37|316.7 21:41:38|316.7 21:41:38|316.7 21:41:38|316.8 21:41:39|316.8 21:41:39|316.8 21:41:40|316.8 21:41:40|316.8 21:41:41|316.8 21:41:41|316.8 21:41:42|316.8 21:41:43|317. 21:41:44|317.2 21:41:44|317.2 21:41:45|317.3 21:41:46|317.3 21:41:48|317.3 21:41:49|317.3 21:41:49|317.3 21:41:49|317.3 21:41:51|317.3 21:41:52|317.8 21:41:53|317.8 21:41:54|317.8 21:41:54|317.8 21:41:55|317.8 21:41:56|317.8 21:41:56|317.8 21:41:57|317.8 21:41:58|317.8 21:41:59|317.8 21:41:59|317.8 21:42:00|317.4 21:42:01|317.5 21:42:01|317.5 21:42:02|317.5 21:42:03|317.5 21:42:04|317.3 21:42:04|317.3 21:42:05|317.3 21:42:05|317.3 21:42:06|317.3 21:42:06|317.3 21:42:07|317.3 21:42:07|317.3 21:42:08|317.3 21:42:09|317.3 21:42:10|317.3 21:42:10|317.6 21:42:11|317.6 21:42:11|317.6 21:42:12|317.6 21:42:13|317.6 21:42:13|317.6 21:42:13|317.6 21:42:14|317.6 21:42:15|317.6 21:42:16|317.6 21:42:16|317.6 21:42:17|317.6 21:42:17|317.6 21:42:19|317.6 21:42:19|317.6 21:42:20|317.6 21:42:20|317.6 21:42:20|317.5 21:42:21|317.5 21:42:21|317.5 21:42:22|317.5 21:42:22|317.5 21:42:23|317.5 21:42:24|317.5 21:42:24|317.5 21:42:24|317.5 21:42:25|317.5 21:42:26|317.5 21:42:27|317.5 21:42:27|317.4 21:42:28|317.4 21:42:28|317.4 21:42:28|317.4 21:42:29|317.4 21:42:29|317.4 21:42:30|317.4 21:42:30|317.4 21:42:30|317.4 21:42:31|317.4 21:42:31|317.4 21:42:32|317.4 21:42:32|317.4 21:42:32|317.4 21:42:33|317.4 21:42:34|317.4 21:42:34|317.4 21:42:35|317.4 21:42:35|317.4 21:42:36|317.4 21:42:36|317.4 21:42:36|317.4 21:42:37|317.4 21:42:37|317.4 21:42:38|317.4 21:42:38|317.4 21:42:39|317.4 21:42:39|317.4 21:42:39|317.4 21:42:40|317.4 21:42:40|317.4 21:42:41|317.3 21:42:41|317.5 21:42:41|317.5 21:42:42|317.5 21:42:42|317.5 21:42:43|317.5 21:42:44|317.5 21:42:45|317.5 21:42:46|317.5 21:42:48|317.5 21:42:49|317.5 21:42:49|317.5 21:42:50|317.5 21:42:51|317.5 21:42:51|317.5 21:42:52|317.5 21:42:53|317.5 21:42:54|317.5 21:42:54|317.5 21:42:56|317.5 21:42:56|317.5 21:42:57|317.5 21:42:57|317.5 21:42:58|317.5 21:42:58|317.5 21:42:59|317.5 21:42:59|317.4 21:43:00|317.4 21:43:00|317.4 21:43:01|317.4 21:43:02|317.4 21:43:02|317.4 21:43:03|317.2 21:43:03|317.2 21:43:04|317.2 21:43:05|317.2 21:43:06|317.2 21:43:07|317.2 21:43:07|317.2 21:43:08|317.2 21:43:08|317.2 21:43:08|317.2 21:43:09|317.2 21:43:10|317.2 21:43:10|317.2 21:43:11|317.2 21:43:12|317.2 21:43:12|317.2 21:43:13|317.2 21:43:13|317.2 21:43:14|317.2 21:43:15|317.2 21:43:15|317.2 21:43:15|317.2 21:43:16|317.2 21:43:17|317. 21:43:17|317. 21:43:17|317. 21:43:18|317. 21:43:19|317. 21:43:20|317. 21:43:20|317. 21:43:21|317. 21:43:21|317. 21:43:22|317. 21:43:23|317. 21:43:23|317. 21:43:24|317. 21:43:24|316.9 21:43:26|316.9 21:43:26|316.9 21:43:27|316.9 21:43:28|316.9 21:43:28|316.9 21:43:29|317. 21:43:29|317. 21:43:30|317. 21:43:30|317. 21:43:31|317. 21:43:31|317. 21:43:32|317. 21:43:33|317. 21:43:33|317. 21:43:33|317. 21:43:34|317.1 21:43:34|317.4 21:43:35|317.7 21:43:35|317.7 21:43:37|317.8 21:43:37|318.4 21:43:37|318.1 21:43:38|318.2 21:43:38|318.5 21:43:38|318.5 21:43:39|318.5 21:43:39|318.7 21:43:40|318.4 21:43:40|318.4 21:43:41|318.4 21:43:41|318.8 21:43:42|318.8 21:43:42|318.8 21:43:43|319.1 21:43:44|319.2 21:43:45|319.2 21:43:46|319.2 21:43:47|319.3 21:43:48|319.3 21:43:49|319.4 21:43:50|320.1 21:43:51|319.7 21:43:52|319.9 21:43:52|319.9 21:43:53|319.9 21:43:54|320. 21:43:55|320. 21:43:56|320.5 21:43:57|320.7 21:43:58|320.9 21:43:58|320.9 21:43:59|321. 21:44:00|321. 21:44:01|321.2 21:44:01|321.2 21:44:01|321.2 21:44:02|321.7 21:44:02|321.5 21:44:03|321.5 21:44:04|321.7 21:44:05|321.4 21:44:06|321.4 21:44:06|321.4 21:44:07|321.4 21:44:07|321.4 21:44:08|321.4 21:44:09|321.4 21:44:09|321.4 21:44:10|321.5 21:44:11|321.4 21:44:11|321.3 21:44:12|321.3 21:44:12|321.2 21:44:13|321.1 21:44:14|321.1 21:44:15|321.1 21:44:15|321.2 21:44:16|321.2 21:44:17|320.9 21:44:17|320.9 21:44:18|320.8 21:44:19|321.1 21:44:19|321.1 21:44:20|321. 21:44:21|321.3 21:44:22|321.3 21:44:22|321.3 21:44:23|321.3 21:44:23|321.3 21:44:24|321.3 21:44:24|321.3 21:44:25|321.1 21:44:26|321.1 21:44:26|321.3 21:44:27|321.3 21:44:27|321.6 21:44:28|321.6 21:44:28|321.6 21:44:29|321.6 21:44:29|321.6 21:44:30|321.9 21:44:30|321.9 21:44:31|322. 21:44:31|322.2 21:44:31|322.2 21:44:32|322.2 21:44:32|321.9 21:44:33|322.2 21:44:33|322.2 21:44:34|321.9 21:44:34|321.9 21:44:35|321.9 21:44:35|321.9 21:44:36|321.8 21:44:36|321.7 21:44:37|321.8 21:44:38|321.8 21:44:38|321.9 21:44:39|321.9 21:44:40|321.9 21:44:40|321.9 21:44:41|321.3 21:44:42|321.3 21:44:42|321.3 21:44:43|321.3 21:44:44|321.3 21:44:44|321.3 21:44:45|321.3 21:44:46|321.3 21:44:47|321.3 21:44:49|321.3 21:44:50|321.3 21:44:50|321.3 21:44:51|321.2 21:44:52|321.2 21:44:52|321.4 21:44:53|321.4 21:44:54|321.7 21:44:55|321.4 21:44:55|321.7 21:44:56|321.8 21:44:57|321.8 21:44:58|321.8 21:44:58|321.8 21:45:00|321.8 21:45:00|321.8 21:45:01|321.7 21:45:02|321.7 21:45:03|321.7 21:45:04|321.7 21:45:04|321.7 21:45:05|321.7 21:45:06|321.7 21:45:06|321.7 21:45:07|321.9 21:45:08|321.9 21:45:08|322.1 21:45:08|322.1 21:45:09|322.1 21:45:09|322.1 21:45:10|322.1 21:45:11|322.1 21:45:11|322.1 21:45:12|322.1 21:45:12|322.1 21:45:13|322.1 21:45:13|322.1 21:45:14|322.1 21:45:15|322.1 21:45:15|322.1 21:45:15|322.1 21:45:16|322.3 21:45:16|322.3 21:45:17|322.3 21:45:17|322.7 21:45:18|322.7 21:45:19|322.2 21:45:19|322.3 21:45:20|322.6 21:45:21|322. 21:45:21|322. 21:45:22|322. 21:45:23|322. 21:45:23|322.4 21:45:24|322.5 21:45:24|322.6 21:45:25|322.6 21:45:25|322.3 21:45:26|322.3 21:45:26|322.3 21:45:27|322.5 21:45:27|322.5 21:45:27|322.3 21:45:28|322.4 21:45:28|322.4 21:45:29|322.4 21:45:29|322.4 21:45:30|322.5 21:45:30|322.1 21:45:31|322.5 21:45:31|321.9 21:45:31|321.7 21:45:32|322.1 21:45:33|322.1 21:45:34|322.1 21:45:34|322.1 21:45:35|322.1 21:45:35|322.1 21:45:36|322.1 21:45:36|322.1 21:45:36|322.1 21:45:37|322.1 21:45:38|322.1 21:45:38|321.6 21:45:39|322. 21:45:39|322. 21:45:40|321.9 21:45:42|321.8 21:45:42|321.9 21:45:42|322. 21:45:43|322. 21:45:43|322. 21:45:44|322. 21:45:44|322. 21:45:45|322. 21:45:45|322. 21:45:46|322. 21:45:47|322. 21:45:49|322.3 21:45:49|322.3 21:45:50|322.3 21:45:51|322.3 21:45:52|322.3 21:45:52|322.3 21:45:53|322.3 21:45:53|322.3 21:45:54|322.3 21:45:55|322.3 21:45:56|322.3 21:45:57|322.3 21:45:58|322.3 21:45:58|322.3 21:45:59|322.3 21:46:00|322.3 21:46:01|322.3 21:46:02|322.2 21:46:03|322.2 21:46:03|322.2 21:46:04|322.2 21:46:04|322.2 21:46:05|322.2 21:46:05|322.2 21:46:06|322.2 21:46:06|322.2 21:46:07|322.2 21:46:08|322.2 21:46:08|322.2 21:46:08|322.2 21:46:09|322.2 21:46:10|322.3 21:46:11|322.3 21:46:11|322.3 21:46:12|322.3 21:46:12|322.4 21:46:13|322.4 21:46:13|322.4 21:46:14|322.4 21:46:15|322.4 21:46:15|322.3 21:46:15|322.3 21:46:16|322.3 21:46:17|322.3 21:46:17|322.3 21:46:18|322.3 21:46:18|322.5 21:46:19|322.5 21:46:19|322.5 21:46:20|322.5 21:46:21|322.5 21:46:22|322.5 21:46:22|322.5 21:46:23|322.5 21:46:23|322.5 21:46:24|322.5 21:46:25|322.5 21:46:25|322.5 21:46:26|322.5 21:46:26|322.5 21:46:27|322.6 21:46:27|322.6 21:46:28|322.6 21:46:29|322.3 21:46:29|322.3 21:46:30|322.3 21:46:31|322.3 21:46:31|322.3 21:46:32|322.3 21:46:33|322.3 21:46:34|322.3 21:46:34|322.3 21:46:35|322.2 21:46:35|322.2 21:46:36|322.2 21:46:36|322.2 21:46:37|322.2 21:46:38|322.2 21:46:38|322.2 21:46:39|322.2 21:46:39|322.2 21:46:40|322.2 21:46:40|322.2 21:46:41|322.2 21:46:41|322.2 21:46:42|322.1 21:46:42|322.1 21:46:43|322.1 21:46:44|322.1 21:46:44|322. 21:46:45|322. 21:46:45|322. 21:46:45|322. 21:46:46|322. 21:46:46|322. 21:46:46|322. 21:46:47|322. 21:46:48|322. 21:46:49|321.7 21:46:50|321.7 21:46:51|321.7 21:46:52|321.7 21:46:53|321.9 21:46:53|321.9 21:46:55|321.9 21:46:56|321.9 21:46:56|321.9 21:46:57|321.1 21:46:58|321. 21:46:59|321. 21:46:59|321. 21:47:00|320.9 21:47:00|320.9 21:47:01|320.9 21:47:02|320.9 21:47:02|320.9 21:47:03|321.2 21:47:03|321.2 21:47:04|321.1 21:47:05|321.1 21:47:06|321.1 21:47:06|321.1 21:47:07|321.1 21:47:07|320.9 21:47:08|320.9 21:47:09|320.9 21:47:09|321.1 21:47:10|320.9 21:47:11|320.9 21:47:11|320.9 21:47:12|320.9 21:47:13|321. 21:47:13|321. 21:47:14|321. 21:47:15|321. 21:47:16|321. 21:47:17|321. 21:47:17|321. 21:47:18|321. 21:47:19|321. 21:47:19|321. 21:47:20|321. 21:47:20|321. 21:47:21|321. 21:47:22|321. 21:47:23|321. 21:47:23|321. 21:47:24|321. 21:47:25|321. 21:47:25|321. 21:47:26|321. 21:47:26|321. 21:47:27|320.9 21:47:27|320.9 21:47:28|320.9 21:47:28|320.9 21:47:29|320.9 21:47:30|320.9 21:47:30|320.8 21:47:31|320.8 21:47:31|320.8 21:47:31|320.8 21:47:32|320.8 21:47:33|320.8 21:47:33|320.8 21:47:33|320.8 21:47:34|320.8 21:47:34|320.8 21:47:35|320.8 21:47:35|320.8 21:47:36|320.8 21:47:37|320.6 21:47:38|320.6 21:47:38|320.6 21:47:39|320.6 21:47:39|320.6 21:47:39|320.6 21:47:40|320.6 21:47:41|320.6 21:47:41|320.6 21:47:42|320.6 21:47:42|320.6 21:47:42|320.6 21:47:43|320.6 21:47:44|320.8 21:47:45|320.8 21:47:45|320.8 21:47:46|320.8 21:47:46|320.8 21:47:46|320.8 21:47:47|320.8 21:47:47|321. 21:47:47|321. 21:47:49|321. 21:47:50|321. 21:47:51|321. 21:47:52|321. 21:47:53|321. 21:47:53|321. 21:47:54|321. 21:47:55|321. 21:47:55|321. 21:47:56|321. 21:47:57|321. 21:47:58|321. 21:47:59|321. 21:48:00|321. 21:48:00|320.8 21:48:01|320.8 21:48:01|320.8 21:48:02|320.8 21:48:03|320.8 21:48:03|320.8 21:48:05|320.8 21:48:05|320.8 21:48:06|320.8 21:48:07|320.8 21:48:08|320.8 21:48:08|320.8 21:48:09|320.8 21:48:09|320.8 21:48:10|320.8 21:48:11|320.7 21:48:11|320.5 21:48:12|320.5 21:48:12|320.5 21:48:13|320.5 21:48:14|320.3 21:48:14|320.4 21:48:15|320.4 21:48:15|320.4 21:48:16|320.4 21:48:17|320.4 21:48:17|320.4 21:48:18|320.4 21:48:18|320.4 21:48:19|320.4 21:48:20|320.4 21:48:21|320.4 21:48:21|320.4 21:48:22|320.4 21:48:22|320.4 21:48:23|320.4 21:48:23|320.4 21:48:24|320.4 21:48:25|320.4 21:48:25|320.4 21:48:26|320.4 21:48:26|320.4 21:48:27|320.4 21:48:28|320.4 21:48:28|320.4 21:48:29|320.4 21:48:30|320.4 21:48:30|320.4 21:48:31|320.4 21:48:31|320.4 21:48:32|320.4 21:48:33|320.4 21:48:33|320.4 21:48:34|320.4 21:48:35|320.4 21:48:35|320.4 21:48:36|320.4 21:48:37|320.4 21:48:37|320.4 21:48:37|320.4 21:48:38|320.4 21:48:38|320.4 21:48:39|320.4 21:48:39|320.4 21:48:40|320.4 21:48:40|320.4 21:48:40|320.4 21:48:41|320.4 21:48:41|320. 21:48:41|320.1 21:48:42|320.1 21:48:42|320.1 21:48:43|320.1 21:48:43|320.2 21:48:43|320.2 21:48:44|320.2 21:48:44|320.2 21:48:45|320.2 21:48:45|320.2 21:48:46|320.2 21:48:46|320.2 21:48:47|320.2 21:48:48|320.2 21:48:48|320.2 21:48:49|320.2 21:48:49|320.2 21:48:51|320.2 21:48:52|320.2 21:48:53|320.2 21:48:53|320.2 21:48:55|320.2 21:48:55|320.2 21:48:57|320.2 21:48:57|320.2 21:48:59|320.2 21:48:59|320.2 21:48:59|320.2 21:49:01|320.2 21:49:01|320.2 21:49:02|320.2 21:49:03|320.2 21:49:04|320.2 21:49:04|320.2 21:49:05|320.2 21:49:05|320.1 21:49:06|320.1 21:49:07|320.1 21:49:08|320. 21:49:08|320. 21:49:09|319.8 21:49:09|319.8 21:49:10|319.8 21:49:11|319.8 21:49:11|319.8 21:49:12|319.8 21:49:12|319.8 21:49:13|319.9 21:49:13|319.9 21:49:14|319.9 21:49:14|319.9 21:49:15|319.9 21:49:15|319.9 21:49:16|319.9 21:49:16|319.8 21:49:17|319.8 21:49:17|319.8 21:49:18|319.8 21:49:19|319.8 21:49:20|319.8 21:49:21|319.8 21:49:21|319.8 21:49:22|319.8 21:49:22|319.8 21:49:23|319.8 21:49:23|320. 21:49:24|320. 21:49:24|320. 21:49:25|320. 21:49:26|320. 21:49:26|320. 21:49:26|320. 21:49:27|320. 21:49:27|320. 21:49:28|320. 21:49:28|320. 21:49:29|320. 21:49:29|320. 21:49:30|320. 21:49:30|320. 21:49:31|320. 21:49:31|320. 21:49:32|320. 21:49:32|320. 21:49:32|320. 21:49:33|320. 21:49:34|320. 21:49:34|320. 21:49:35|320. 21:49:36|320. 21:49:36|319.9 21:49:37|319.9 21:49:38|319.9 21:49:38|319.9 21:49:39|319.9 21:49:39|319.9 21:49:40|319.9 21:49:40|319.9 21:49:41|320.1 21:49:41|320.1 21:49:42|320.1 21:49:43|320.1 21:49:43|320.1 21:49:43|320.1 21:49:44|320.1 21:49:44|320.1 21:49:45|320.1 21:49:45|320.1 21:49:46|320.1 21:49:46|320.1 21:49:47|320.1 21:49:47|320.1 21:49:48|320.1 21:49:48|320.1 21:49:49|320.1 21:49:49|320.1 21:49:50|320.1 21:49:51|320.1 21:49:52|320.1 21:49:53|320.1 21:49:54|320.1 21:49:55|320.1 21:49:56|320.1 21:49:56|320. 21:49:57|319.9 21:49:57|319.9 21:49:59|319.9 21:50:00|319.9 21:50:00|319.9 21:50:02|319.7 21:50:02|319.7 21:50:03|319.8 21:50:04|319.8 21:50:04|319.8 21:50:05|319.8 21:50:06|319.8 21:50:07|319.8 21:50:07|319.8 21:50:07|319.8 21:50:08|319.8 21:50:09|319.8 21:50:09|319.8 21:50:10|319.8 21:50:10|319.8 21:50:11|319.8 21:50:11|319.6 21:50:12|319.6 21:50:12|319.6 21:50:13|319.6 21:50:13|319.6 21:50:14|319.6 21:50:14|319.6 21:50:15|319.6 21:50:15|319.6 21:50:16|319.6 21:50:16|319.6 21:50:17|319.6 21:50:17|319.6 21:50:18|319.6 21:50:19|319.6 21:50:19|319.6 21:50:20|319.6 21:50:20|319.6 21:50:21|319.7 21:50:22|319.7 21:50:22|319.7 21:50:23|319.7 21:50:23|319.7 21:50:24|319.7 21:50:25|319.7 21:50:25|319.7 21:50:26|319.7 21:50:26|319.7 21:50:27|319.7 21:50:28|319.7 21:50:28|319.7 21:50:29|319.7 21:50:29|319.7 21:50:30|319.8 21:50:31|319.8 21:50:31|319.8 21:50:31|319.8 21:50:32|319.8 21:50:33|319.8 21:50:33|319.8 21:50:34|319.8 21:50:34|319.8 21:50:35|319.8 21:50:35|319.8 21:50:36|319.8 21:50:36|319.8 21:50:37|319.8 21:50:37|319.8 21:50:37|319.8 21:50:38|319.8 21:50:39|319.8 21:50:40|319.8 21:50:40|319.8 21:50:41|319.8 21:50:42|319.7 21:50:42|319.7 21:50:43|319.7 21:50:44|319.7 21:50:44|319.7 21:50:45|319.7 21:50:45|319.8 21:50:46|319.9 21:50:46|319.9 21:50:47|319.9 21:50:47|320.2 21:50:48|320.2 21:50:48|320.2 21:50:48|320.2 21:50:49|320.2 21:50:49|320.2 21:50:49|320.2 21:50:49|320.2 21:50:50|320.2 21:50:50|320.2 21:50:51|320.2 21:50:52|320.2 21:50:53|320.2 21:50:54|320.2 21:50:55|320.2 21:50:56|320.2 21:50:56|320.2 21:50:58|320.2 21:50:59|320.1 21:51:00|320.1 21:51:01|320.1 21:51:02|320.1 21:51:02|320.1 21:51:03|320.1 21:51:04|320.1 21:51:04|320.1 21:51:05|320.1 21:51:06|320.1 21:51:06|320.1 21:51:07|320.1 21:51:07|320.1 21:51:08|320.1 21:51:09|320.1 21:51:09|320.1 21:51:10|320.1 21:51:10|320.1 21:51:11|319.8 21:51:12|319.8 21:51:13|319.8 21:51:13|319.8 21:51:14|319.8 21:51:15|319.8 21:51:15|319.8 21:51:16|320. 21:51:16|320. 21:51:16|320. 21:51:17|320. 21:51:17|320. 21:51:18|320. 21:51:19|320. 21:51:20|320. 21:51:20|320. 21:51:20|320. 21:51:21|320. 21:51:21|320. 21:51:22|320. 21:51:23|320. 21:51:23|320. 21:51:24|320. 21:51:25|320. 21:51:25|320. 21:51:26|319.9 21:51:26|319.9 21:51:27|319.9 21:51:28|319.9 21:51:28|319.9 21:51:29|319.9 21:51:29|319.9 21:51:30|319.9 21:51:31|319.9 21:51:31|319.9 21:51:31|319.9 21:51:32|319.9 21:51:32|319.9 21:51:33|319.9 21:51:34|319.9 21:51:35|319.9 21:51:35|319.9 21:51:35|319.9 21:51:36|319.9 21:51:37|319.9 21:51:37|319.9 21:51:38|319.9 21:51:39|319.9 21:51:39|319.9 21:51:40|319.9 21:51:40|319.9 21:51:41|319.9 21:51:41|319.9 21:51:42|319.9 21:51:42|319.9 21:51:43|319.9 21:51:43|319.9 21:51:44|319.9 21:51:44|319.9 21:51:45|320. 21:51:46|320. 21:51:46|320. 21:51:46|320. 21:51:47|320. 21:51:47|320. 21:51:48|320. 21:51:49|320. 21:51:49|320.1 21:51:50|320.1 21:51:50|320.3 21:51:51|320.3 21:51:52|320.3 21:51:53|320.3 21:51:54|320.3 21:51:54|320.3 21:51:55|320.3 21:51:56|320.3 21:51:57|320.3 21:51:57|320.3 21:51:59|320.3 21:51:59|320.3 21:52:00|320.3 21:52:02|320.3 21:52:02|320.3 21:52:04|320.3 21:52:05|320.3 21:52:05|320.3 21:52:06|320.3 21:52:07|320.3 21:52:07|320.3 21:52:08|320.3 21:52:08|320.3 21:52:09|320.3 21:52:09|320.3 21:52:10|320.1 21:52:11|320.4 21:52:12|320.4 21:52:12|320.4 21:52:13|320.4 21:52:13|320.4 21:52:14|320.4 21:52:14|320.4 21:52:15|320.4 21:52:15|320.4 21:52:16|320.4 21:52:16|320.4 21:52:17|320.5 21:52:17|320.5 21:52:18|320.5 21:52:19|320.4 21:52:19|320.4 21:52:20|320.4 21:52:21|320.4 21:52:22|320.6 21:52:23|320.8 21:52:23|320.8 21:52:24|320.8 21:52:24|320.8 21:52:25|320.8 21:52:25|320.8 21:52:26|320.8 21:52:26|320.8 21:52:26|320.8 21:52:27|320.8 21:52:28|320.8 21:52:28|320.8 21:52:28|320.8 21:52:29|320.8 21:52:30|320.8 21:52:30|321.2 21:52:30|321.2 21:52:31|321.2 21:52:32|321.2 21:52:32|321.2 21:52:32|321.2 21:52:33|321.2 21:52:33|321.8 21:52:34|321.8 21:52:34|321.8 21:52:35|321.8 21:52:35|321.8 21:52:36|321.8 21:52:37|321.8 21:52:37|321.8 21:52:38|321.8 21:52:38|321.8 21:52:38|321.8 21:52:39|321.8 21:52:40|321.8 21:52:40|321.8 21:52:41|321.8 21:52:42|321.5 21:52:42|321.5 21:52:43|321.5 21:52:43|321.5 21:52:45|321.2 21:52:45|321.2 21:52:45|321.2 21:52:46|321.2 21:52:47|321.2 21:52:47|321.2 21:52:48|321.2 21:52:48|321.2 21:52:49|321.2 21:52:49|321.2 21:52:50|321.2 21:52:50|321.2 21:52:51|321.2 21:52:52|321.2 21:52:52|321.2 21:52:53|321.2 21:52:54|321.2 21:52:56|321.2 21:52:57|321.2 21:52:58|321.2 21:52:59|321.2 21:53:00|321.2 21:53:00|321.2 21:53:01|321.3 21:53:02|321.3 21:53:03|321.3 21:53:03|321.3 21:53:04|321.3 21:53:05|321.3 21:53:05|321.3 21:53:06|321.3 21:53:07|321.3 21:53:08|321.3 21:53:08|321.2 21:53:09|321.2 21:53:10|321.2 21:53:10|321.2 21:53:11|321.2 21:53:12|321.2 21:53:12|321.2 21:53:13|321.2 21:53:13|321.3 21:53:14|321.3 21:53:14|321.3 21:53:15|321.3 21:53:16|321.3 21:53:16|321.3 21:53:16|321.3 21:53:17|321.3 21:53:18|321.5 21:53:18|321.5 21:53:19|321.5 21:53:19|321.5 21:53:20|321.5 21:53:21|321.5 21:53:22|321.5 21:53:23|321.5 21:53:23|321.5 21:53:24|321.5 21:53:25|321.5 21:53:25|321.5 21:53:26|321.5 21:53:27|321.5 21:53:27|321.5 21:53:28|321.5 21:53:29|321.5 21:53:29|321.5 21:53:30|321.5 21:53:30|321.5 21:53:31|321.5 21:53:32|321.5 21:53:32|321.5 21:53:32|321.5 21:53:33|321.5 21:53:34|321.5 21:53:34|321.5 21:53:35|321.5 21:53:36|321.5 21:53:37|321.5 21:53:37|321.5 21:53:38|321.5 21:53:38|321.5 21:53:39|321.5 21:53:40|321.5 21:53:40|321.5 21:53:41|321.5 21:53:41|321.5 21:53:42|321.5 21:53:43|321.5 21:53:43|321.5 21:53:43|321.3 21:53:44|321.3 21:53:45|321.2 21:53:45|321.2 21:53:46|321.2 21:53:46|321.2 21:53:47|321.2 21:53:47|321.2 21:53:48|321.2 21:53:48|321.2 21:53:48|321.2 21:53:49|321.2 21:53:50|321.2 21:53:50|321.2 21:53:51|321.2 21:53:51|321.2 21:53:52|321.2 21:53:53|321.2 21:53:53|321.2 21:53:54|321.2 21:53:55|321.2 21:53:55|321.2 21:53:56|321.2 21:53:57|321.2 21:53:58|321.2 21:53:58|321.2 21:54:00|321.2 21:54:01|321.2 21:54:01|321.2 21:54:02|321.2 21:54:02|321.2 21:54:03|321.2 21:54:04|321.2 21:54:05|321.2 21:54:05|321.2 21:54:06|321.2 21:54:06|321.2 21:54:07|321.2 21:54:07|321.2 21:54:07|321.2 21:54:08|321.2 21:54:09|321.2 21:54:10|321.2 21:54:10|321.2 21:54:11|321.2 21:54:12|321.2 21:54:13|321.2 21:54:14|321.1 21:54:15|321.1 21:54:15|321.1 21:54:15|321.1 21:54:16|321.1 21:54:17|321.1 21:54:17|321.1 21:54:18|321.1 21:54:19|321.1 21:54:19|321.1 21:54:20|321.1 21:54:21|321.1 21:54:22|321.1 21:54:22|321.1 21:54:23|321.1 21:54:23|321.1 21:54:24|321.1 21:54:25|321.1 21:54:25|321.4 21:54:26|321.4 21:54:27|321.4 21:54:27|321. 21:54:28|321. 21:54:28|321. 21:54:29|321. 21:54:30|321. 21:54:30|320.9 21:54:31|320.9 21:54:32|320.9 21:54:32|321.1 21:54:33|321.1 21:54:33|321.1 21:54:34|321.1 21:54:34|321.1 21:54:35|321.1 21:54:35|321.1 21:54:36|321.1 21:54:36|321.1 21:54:36|321.1 21:54:37|321.1 21:54:37|321.1 21:54:38|321.1 21:54:39|321.1 21:54:39|321.1 21:54:40|321.1 21:54:40|321.1 21:54:41|321.1 21:54:41|321.1 21:54:42|321.1 21:54:42|321.1 21:54:42|321.1 21:54:43|321.1 21:54:43|321.1 21:54:44|321.1 21:54:44|321.1 21:54:45|321.1 21:54:45|321.1 21:54:46|321.1 21:54:46|321.1 21:54:46|321.1 21:54:47|321.1 21:54:47|321.1 21:54:48|321.1 21:54:48|321.1 21:54:49|321.1 21:54:49|321.1 21:54:50|321.1 21:54:50|321.1 21:54:51|321.1 21:54:52|321.1 21:54:52|321.1 21:54:52|321.1 21:54:53|321.1 21:54:53|321.1 21:54:54|321.1 21:54:55|321.1 21:54:56|321.1 21:54:57|321.1 21:54:57|321.1 21:54:58|321.1 21:54:59|321.1 21:55:00|321.1 21:55:02|321.1 21:55:02|321.1 21:55:04|321.1 21:55:05|321.1 21:55:06|321.1 21:55:06|321.1 21:55:07|321.1 21:55:08|321.1 21:55:08|321.1 21:55:09|321.1 21:55:10|321.1 21:55:11|321.1 21:55:11|320.7 21:55:12|320.7 21:55:13|320.7 21:55:13|320.7 21:55:14|320.7 21:55:14|320.7 21:55:15|320.7 21:55:16|320.7 21:55:16|320.7 21:55:17|320.7 21:55:18|320.7 21:55:19|320.7 21:55:19|320.7 21:55:20|320.7 21:55:20|320.7 21:55:21|320.7 21:55:22|320.6 21:55:22|320.6 21:55:23|320.6 21:55:23|320.6 21:55:24|320.6 21:55:25|320.6 21:55:25|320.6 21:55:26|320.6 21:55:27|320.6 21:55:27|320.8 21:55:28|320.7 21:55:28|320.7 21:55:29|320.7 21:55:29|320.7 21:55:30|320.7 21:55:30|320.7 21:55:31|320.7 21:55:31|320.7 21:55:32|320.7 21:55:32|320.7 21:55:32|320.7 21:55:33|320.7 21:55:33|320.7 21:55:34|320.7 21:55:34|320.7 21:55:34|320.7 21:55:35|320.7 21:55:36|320.7 21:55:36|320.7 21:55:37|320.7 21:55:37|320.7 21:55:38|320.7 21:55:39|320.7 21:55:39|320.7 21:55:40|320.7 21:55:41|320.7 21:55:41|320.7 21:55:42|320.7 21:55:42|320.7 21:55:42|320.7 21:55:43|320.2 21:55:43|320.2 21:55:44|320.3 21:55:44|320.3 21:55:45|320.3 21:55:45|320.3 21:55:46|319.9 21:55:47|319.9 21:55:47|320.2 21:55:47|320.2 21:55:48|320.1 21:55:48|320.1 21:55:48|320.1 21:55:49|320.1 21:55:49|320.3 21:55:50|320.3 21:55:50|320.3 21:55:50|320.3 21:55:51|320.3 21:55:52|320.3 21:55:52|320.3 21:55:52|320.3 21:55:53|320.3 21:55:53|320.4 21:55:54|320.4 21:55:54|320.4 21:55:55|320.4 21:55:55|320.4 21:55:55|320.4 21:55:56|320.5 21:55:57|320.5 21:55:58|320.4 21:55:59|320.4 21:56:00|320.4 21:56:02|320.4 21:56:02|320.4 21:56:04|320.4 21:56:04|320.4 21:56:05|320.4 21:56:06|320.4 21:56:07|320.4 21:56:08|320.4 21:56:08|320.4 21:56:09|320.4 21:56:09|320.3 21:56:10|320.3 21:56:11|320.3 21:56:12|320.3 21:56:12|320.3 21:56:13|320.3 21:56:13|320.3 21:56:14|320.3 21:56:14|320.3 21:56:15|320.3 21:56:16|320.3 21:56:16|320.3 21:56:16|320.3 21:56:17|320.3 21:56:17|320.3 21:56:18|320.3 21:56:18|320.3 21:56:19|320.3 21:56:20|320.3 21:56:20|320.3 21:56:20|320.3 21:56:21|320.3 21:56:22|320.3 21:56:22|320.5 21:56:23|320.5 21:56:23|320.5 21:56:24|320.5 21:56:24|320.5 21:56:24|320.5 21:56:25|320.5 21:56:25|320.5 21:56:26|320.5 21:56:27|320.5 21:56:28|320.5 21:56:28|320.5 21:56:29|320.5 21:56:30|320.5 21:56:30|320.5 21:56:31|320.5 21:56:31|320.5 21:56:32|320.5 21:56:32|320.5 21:56:33|320.5 21:56:34|320.5 21:56:34|320.3 21:56:35|320.3 21:56:35|320.3 21:56:36|320.3 21:56:36|320.3 21:56:37|320.3 21:56:38|320.3 21:56:38|320.3 21:56:39|320.2 21:56:39|320.4 21:56:40|320.4 21:56:40|320.4 21:56:41|320.4 21:56:41|320.4 21:56:42|320.4 21:56:42|320.4 21:56:43|320.4 21:56:43|320.4 21:56:43|320.4 21:56:44|320.4 21:56:44|320. 21:56:45|320.2 21:56:45|320.2 21:56:46|320.2 21:56:46|320.2 21:56:47|320.1 21:56:47|320.1 21:56:48|320.1 21:56:48|320.1 21:56:48|320.1 21:56:49|320.1 21:56:50|320.1 21:56:50|320.1 21:56:50|320.1 21:56:51|320.1 21:56:51|320.1 21:56:52|320.1 21:56:53|320.1 21:56:53|320.1 21:56:54|320.1 21:56:54|320.1 21:56:54|320.1 21:56:55|320.1 21:56:55|320.1 21:56:55|320.1 21:56:56|320.1 21:56:56|320.1 21:56:57|320.1 21:56:58|320.1 21:56:59|320.1 21:57:00|320.1 21:57:01|320.1 21:57:02|320.1 21:57:03|320. 21:57:04|320. 21:57:05|320. 21:57:06|319.9 21:57:06|319.9 21:57:07|319.9 21:57:08|319.9 21:57:08|319.9 21:57:09|319.9 21:57:09|319.9 21:57:10|319.9 21:57:10|319.9 21:57:11|319.9 21:57:12|319.9 21:57:12|319.9 21:57:13|319.9 21:57:14|319.9 21:57:14|319.7 21:57:15|319.7 21:57:15|319.7 21:57:16|319.7 21:57:17|319.7 21:57:17|319.7 21:57:18|319.7 21:57:19|319.7 21:57:19|319.7 21:57:20|319.7 21:57:21|319.7 21:57:21|319.7 21:57:22|319.7 21:57:22|319.7 21:57:23|319.7 21:57:24|319.7 21:57:24|319.7 21:57:25|319.6 21:57:25|319.6 21:57:26|319.6 21:57:27|319.6 21:57:27|319.6 21:57:27|319.6 21:57:28|319.6 21:57:29|319.6 21:57:29|319.6 21:57:30|319.6 21:57:31|319.6 21:57:31|319.6 21:57:32|319.6 21:57:32|319.6 21:57:33|319.6 21:57:33|319.6 21:57:34|319.6 21:57:35|319.6 21:57:36|319.7 21:57:36|319.6 21:57:37|319.8 21:57:37|319.6 21:57:38|319.6 21:57:39|319.6 21:57:39|319.6 21:57:40|319.6 21:57:40|319.6 21:57:41|319.6 21:57:41|319.6 21:57:42|319.6 21:57:43|319.7 21:57:43|319.7 21:57:44|319.7 21:57:44|319.7 21:57:45|319.7 21:57:46|319.6 21:57:46|319.6 21:57:46|319.6 21:57:47|319.6 21:57:47|319.6 21:57:48|319.6 21:57:48|319.6 21:57:49|319.6 21:57:49|319.6 21:57:50|319.5 21:57:51|319.5 21:57:51|319.5 21:57:51|319.5 21:57:52|319.5 21:57:52|319.5 21:57:53|319.5 21:57:53|319.4 21:57:54|319.4 21:57:55|319.6 21:57:55|319.6 21:57:56|319.6 21:57:56|319.6 21:57:57|319.5 21:57:57|319.5 21:57:58|319.5 21:57:59|319.5 21:58:00|319.7 21:58:01|319.7 21:58:02|319.7 21:58:03|319.7 21:58:03|319.7 21:58:04|319.7 21:58:05|319.7 21:58:06|319.7 21:58:07|319.5 21:58:08|319.5 21:58:09|319.7 21:58:10|319.7 21:58:10|319.7 21:58:11|319.9 21:58:12|319.9 21:58:13|319.8 21:58:13|319.8 21:58:13|319.8 21:58:14|319.8 21:58:15|319.8 21:58:15|319.8 21:58:16|319.8 21:58:16|319.8 21:58:17|319.4 21:58:18|319.4 21:58:18|319.4 21:58:19|319.5 21:58:20|319.5 21:58:20|319.5 21:58:21|319.5 21:58:21|319.5 21:58:22|319.5 21:58:22|319.5 21:58:23|319.5 21:58:24|319.5 21:58:25|319.5 21:58:25|319.5 21:58:26|319.5 21:58:26|319.5 21:58:27|319.5 21:58:27|319.5 21:58:28|319.5 21:58:28|319.5 21:58:29|319.5 21:58:29|319.5 21:58:30|319.5 21:58:31|319.5 21:58:31|319.5 21:58:32|319.5 21:58:33|319.5 21:58:34|319.4 21:58:34|319.4 21:58:35|319.3 21:58:35|319.3 21:58:35|319.3 21:58:36|319.3 21:58:37|319.5 21:58:37|319.5 21:58:38|319.3 21:58:38|319.3 21:58:38|319.3 21:58:40|319.3 21:58:40|319.3 21:58:41|319.2 21:58:41|319.2 21:58:42|319.2 21:58:43|319.2 21:58:43|319.2 21:58:43|319.2 21:58:44|319.2 21:58:44|319.2 21:58:45|319.2 21:58:46|319.2 21:58:47|319.2 21:58:47|319.2 21:58:48|319.2 21:58:48|319.2 21:58:49|319.2 21:58:50|319.2 21:58:50|319.2 21:58:51|319.2 21:58:52|319.2 21:58:53|319.3 21:58:53|319.4 21:58:54|319.4 21:58:54|319.5 21:58:55|319.5 21:58:55|319.5 21:58:56|319.5 21:58:56|319.5 21:58:57|319.5 21:58:58|319.5 21:58:58|319.5 21:58:59|319.3 21:59:00|319.3 21:59:01|319.3 21:59:01|319.3 21:59:02|319.3 21:59:03|319.3 21:59:04|319.2 21:59:05|319.2 21:59:05|319. 21:59:06|319. 21:59:07|319. 21:59:08|319. 21:59:08|319. 21:59:09|319. 21:59:09|319. 21:59:10|319. 21:59:11|319. 21:59:12|319. 21:59:12|319. 21:59:12|319. 21:59:13|319. 21:59:13|319. 21:59:14|319. 21:59:14|319. 21:59:15|319. 21:59:16|319. 21:59:17|319. 21:59:17|319.1 21:59:18|319.1 21:59:19|319.1 21:59:19|319.1 21:59:20|319.1 21:59:21|319.1 21:59:21|319.1 21:59:22|319.1 21:59:22|319.1 21:59:23|319.1 21:59:23|319.1 21:59:24|319.1 21:59:25|319.1 21:59:25|319.1 21:59:26|319.1 21:59:26|319.1 21:59:27|319.1 21:59:27|319.1 21:59:28|319.1 21:59:28|319.1 21:59:29|319.1 21:59:29|319.1 21:59:29|319.1 21:59:30|319.1 21:59:30|319.1 21:59:31|319. 21:59:31|319. 21:59:32|319. 21:59:32|319. 21:59:32|318.9 21:59:33|319.1 21:59:34|319.1 21:59:34|319.1 21:59:35|319.1 21:59:35|319.1 21:59:36|319.1 21:59:36|319.1 21:59:37|319.1 21:59:38|319.1 21:59:38|319.1 21:59:39|319.1 21:59:39|318.8 21:59:40|319. 21:59:40|319. 21:59:41|319. 21:59:41|319. 21:59:42|319. 21:59:43|318.9 21:59:44|319.1 21:59:45|319.1 21:59:45|319.1 21:59:46|319.1 21:59:47|319.1 21:59:47|318.9 21:59:47|318.9 21:59:48|318.9 21:59:49|318.9 21:59:49|318.9 21:59:50|318.9 21:59:50|318.9 21:59:51|318.9 21:59:52|318.9 21:59:52|319. 21:59:53|319. 21:59:53|319. 21:59:54|319. 21:59:55|319. 21:59:55|318.7 21:59:56|318.7 21:59:56|318.7 21:59:57|318.7 21:59:57|318.7 21:59:57|318.7 21:59:58|318.7 21:59:59|318.7 21:59:59|318.7 22:00:00|318.7 22:00:00|318.7 22:00:01|318.7 22:00:02|318.7 22:00:04|318.6 22:00:05|318.5 22:00:06|318.5 22:00:07|318.6 22:00:08|318.6 22:00:09|318.4 22:00:09|318.4 22:00:09|318.2 22:00:10|318.2 22:00:11|318.2 22:00:11|318.4 22:00:12|318.4 22:00:12|318.1 22:00:13|318.1 22:00:14|318.1 22:00:14|318. 22:00:15|318.1 22:00:16|318.1 22:00:16|318.1 22:00:17|318.1 22:00:18|318. 22:00:18|317.7 22:00:19|317.7 22:00:20|317.7 22:00:21|318.1 22:00:21|318.1 22:00:22|318.1 22:00:22|318.1 22:00:23|318.1 22:00:24|318.1 22:00:24|317.9 22:00:25|317.9 22:00:26|317.9 22:00:26|317.6 22:00:26|317.6 22:00:27|317.6 22:00:28|317.6 22:00:29|317.8 22:00:29|317.8 22:00:29|317.8 22:00:31|317.8 22:00:31|317.8 22:00:32|317.5 22:00:32|317.5 22:00:33|317.5 22:00:33|317.4 22:00:34|317.3 22:00:35|317.3 22:00:36|317.4 22:00:36|317.4 22:00:37|317.3 22:00:37|317.3 22:00:37|317.3 22:00:38|317.5 22:00:39|317.5 22:00:39|317.5 22:00:39|317.5 22:00:40|317.5 22:00:40|317.3 22:00:41|317.1 22:00:41|317.2 22:00:42|317.2 22:00:43|317.2 22:00:43|317.2 22:00:43|317.2 22:00:44|317.2 22:00:44|317.2 22:00:45|317.2 22:00:45|317.1 22:00:45|317.1 22:00:46|317.1 22:00:46|317.1 22:00:46|317.1 22:00:47|317.1 22:00:47|317. 22:00:48|316.9 22:00:48|317.2 22:00:49|317.2 22:00:49|317.2 22:00:50|317.2 22:00:50|317.2 22:00:50|317.3 22:00:51|317.2 22:00:51|317.2 22:00:52|317.2 22:00:52|317.3 22:00:53|317.3 22:00:53|317.3 22:00:54|317.4 22:00:54|317.4 22:00:55|317.4 22:00:56|317.4 22:00:56|317.4 22:00:56|317.4 22:00:57|317.4 22:00:58|317.4 22:00:58|317. 22:00:58|317. 22:00:59|317. 22:00:59|317. 22:00:59|317. 22:00:59|317. 22:01:00|317. 22:01:00|316.9 22:01:02|316.9 22:01:03|316.9 22:01:04|316.9 22:01:05|317. 22:01:06|317.1 22:01:07|317.1 22:01:08|317.1 22:01:09|317.2 22:01:10|317.2 22:01:11|317.2 22:01:11|317.2 22:01:12|317.2 22:01:12|317.2 22:01:13|317.3 22:01:14|317.3 22:01:15|317.3 22:01:16|317.3 22:01:17|317.3 22:01:18|317.3 22:01:18|317.2 22:01:19|317.2 22:01:20|317.2 22:01:21|317.2 22:01:21|317.1 22:01:22|317.5 22:01:22|317.5 22:01:23|317.5 22:01:23|317.8 22:01:24|317.9 22:01:25|317.9 22:01:25|317.9 22:01:26|318. 22:01:26|318.4 22:01:27|318.4 22:01:27|318.4 22:01:28|318.4 22:01:28|318.4 22:01:28|318.2 22:01:29|318.2 22:01:30|318.2 22:01:30|318.2 22:01:31|318.2 22:01:31|318.2 22:01:32|318.2 22:01:33|318.2 22:01:33|318.2 22:01:33|318.2 22:01:34|318.2 22:01:34|318.2 22:01:35|318.4 22:01:36|318.4 22:01:36|318.4 22:01:37|318.4 22:01:37|318.4 22:01:38|318.4 22:01:39|318.4 22:01:39|318.4 22:01:39|318.4 22:01:40|318.4 22:01:41|318.8 22:01:42|318.8 22:01:42|318.8 22:01:43|319. 22:01:44|319. 22:01:44|319.1 22:01:44|319.1 22:01:45|319.1 22:01:45|319.1 22:01:46|318.7 22:01:47|318.7 22:01:48|318.4 22:01:48|318.4 22:01:49|318.4 22:01:49|318.4 22:01:50|318.4 22:01:50|318.4 22:01:51|318.7 22:01:51|318.7 22:01:52|318.7 22:01:52|318.7 22:01:53|318.7 22:01:53|318.7 22:01:54|318.7 22:01:55|318.7 22:01:55|318.7 22:01:55|318.7 22:01:56|318.7 22:01:57|318.7 22:01:57|318.7 22:01:58|318.7 22:01:59|318.7 22:01:59|318.7 22:02:00|318.5 22:02:00|318.5 22:02:01|318.5 22:02:01|318.7 22:02:02|318.5 22:02:03|318.6 22:02:04|318.6 22:02:05|318.3 22:02:06|318.3 22:02:08|318.3 22:02:08|318.3 22:02:10|318.3 22:02:10|318.3 22:02:11|318.3 22:02:12|318.7 22:02:12|318.7 22:02:13|318.7 22:02:13|318.7 22:02:14|318.7 22:02:15|318.7 22:02:16|318.7 22:02:17|318.7 22:02:18|318.7 22:02:18|318.6 22:02:19|318.6 22:02:20|318.6 22:02:20|318.6 22:02:20|318.2 22:02:21|318.1 22:02:22|318.1 22:02:23|318.1 22:02:24|318.1 22:02:24|318.1 22:02:25|318.1 22:02:26|318.2 22:02:26|318.2 22:02:27|318.1 22:02:27|318.4 22:02:28|318.4 22:02:29|318.3 22:02:29|318.2 22:02:30|318.2 22:02:31|318.2 22:02:31|318.2 22:02:32|318.2 22:02:32|318.2 22:02:33|318.5 22:02:34|318.5 22:02:35|318.5 22:02:35|318.5 22:02:35|318.2 22:02:36|318.2 22:02:37|318. 22:02:37|318. 22:02:37|318. 22:02:38|318. 22:02:39|318. 22:02:39|318. 22:02:39|318. 22:02:39|318. 22:02:40|318. 22:02:40|318. 22:02:41|318.2 22:02:42|318.2 22:02:42|318.2 22:02:43|318.2 22:02:43|318.2 22:02:44|318.2 22:02:44|318.2 22:02:45|318.2 22:02:46|318.2 22:02:47|318.2 22:02:47|318.1 22:02:48|318.1 22:02:48|318.1 22:02:49|318.1 22:02:49|318.1 22:02:50|318.1 22:02:51|318.1 22:02:51|318.1 22:02:52|318.1 22:02:52|318.1 22:02:53|318.1 22:02:53|318.1 22:02:54|318.1 22:02:54|318.1 22:02:55|318.1 22:02:55|318.1 22:02:56|318.1 22:02:56|318.1 22:02:57|318.1 22:02:58|318.1 22:02:58|318.1 22:02:59|318.1 22:03:00|318.1 22:03:01|318.1 22:03:01|318.1 22:03:02|318.1 22:03:02|318.1 22:03:03|318.1 22:03:04|318.6 22:03:05|318.5 22:03:06|318.2 22:03:07|318.1 22:03:07|318. 22:03:08|318. 22:03:09|318.2 22:03:10|318.2 22:03:11|318.1 22:03:12|318.3 22:03:12|318. 22:03:13|318. 22:03:14|318. 22:03:15|318. 22:03:15|318. 22:03:16|318. 22:03:16|317.9 22:03:17|317.9 22:03:17|317.9 22:03:18|317.9 22:03:18|318.2 22:03:19|318.2 22:03:20|318.2 22:03:20|318.2 22:03:21|318.2 22:03:21|318.2 22:03:22|318.2 22:03:23|318.2 22:03:24|318.2 22:03:24|318.2 22:03:25|318.2 22:03:26|318.2 22:03:26|318. 22:03:27|318.2 22:03:27|318.2 22:03:27|318.2 22:03:28|318.2 22:03:30|318.2 22:03:30|318.2 22:03:31|318.2 22:03:32|318.2 22:03:33|318.7 22:03:33|318.7 22:03:34|318.7 22:03:34|318.7 22:03:35|318.2 22:03:36|318.2 22:03:36|318.2 22:03:37|318.2 22:03:37|318.2 22:03:38|318.2 22:03:38|318.2 22:03:39|318.2 22:03:39|318.2 22:03:39|318.2 22:03:40|318.2 22:03:40|318.2 22:03:41|318.2 22:03:42|318.2 22:03:43|318.2 22:03:43|318.1 22:03:43|318.1 22:03:44|318.1 22:03:44|318.1 22:03:45|318.1 22:03:45|318.7 22:03:46|318.7 22:03:47|318.7 22:03:47|318.7 22:03:48|318.7 22:03:49|318.7 22:03:49|318.7 22:03:50|318.6 22:03:51|318.6 22:03:51|318.6 22:03:52|318.6 22:03:52|318.6 22:03:53|318.6 22:03:53|318.6 22:03:54|318.6 22:03:55|318.6 22:03:55|319. 22:03:56|318.9 22:03:56|318.9 22:03:56|319.1 22:03:57|318.9 22:03:57|318.9 22:03:58|318.9 22:03:58|318.9 22:03:58|318.9 22:03:59|318.9 22:04:00|318.9 22:04:00|318.9 22:04:01|318.4 22:04:02|318.4 22:04:03|318.4 22:04:04|318.4 22:04:05|318.4 22:04:06|318.4 22:04:07|318.4 22:04:08|318.4 22:04:10|318.4 22:04:10|318.4 22:04:11|318.4 22:04:11|318.6 22:04:12|318.5 22:04:13|318.5 22:04:14|318.5 22:04:15|318.5 22:04:15|318.6 22:04:16|318.6 22:04:17|318.6 22:04:17|318.6 22:04:18|318.6 22:04:18|318.6 22:04:19|318.6 22:04:20|318.7 22:04:20|318.7 22:04:21|318.7 22:04:21|318.7 22:04:22|318.3 22:04:23|318.3 22:04:23|318.3 22:04:24|318.3 22:04:24|318.3 22:04:25|318.3 22:04:25|318.3 22:04:26|318.3 22:04:26|318.3 22:04:27|318.3 22:04:28|318.3 22:04:29|318.5 22:04:29|318.5 22:04:30|318.5 22:04:31|318.5 22:04:31|318.5 22:04:32|318.5 22:04:33|318.5 22:04:33|318.5 22:04:34|318.5 22:04:35|318.2 22:04:35|318.2 22:04:36|318.2 22:04:37|318.4 22:04:37|318.4 22:04:37|318.4 22:04:38|318.4 22:04:38|318.4 22:04:39|318.4 22:04:40|318.4 22:04:40|318.4 22:04:41|318.4 22:04:41|318.4 22:04:42|318.3 22:04:42|318.3 22:04:43|318.3 22:04:44|318.6 22:04:44|318.6 22:04:45|318.6 22:04:45|318.6 22:04:46|318.6 22:04:48|318.6 22:04:48|318.6 22:04:48|318.3 22:04:49|318.3 22:04:50|318.3 22:04:50|318.3 22:04:51|318.3 22:04:51|318.3 22:04:52|318.3 22:04:52|318.3 22:04:53|318.1 22:04:54|318.1 22:04:54|318.1 22:04:55|318.1 22:04:55|318.1 22:04:56|318.1 22:04:56|318.1 22:04:57|318.1 22:04:57|318.1 22:04:58|318.1 22:04:59|318.1 22:04:59|318.1 22:04:59|318.1 22:05:00|318.1 22:05:00|318.1 22:05:01|318.2 22:05:01|318.2 22:05:02|318.2 22:05:02|318.2 22:05:02|318.2 22:05:03|318.2 22:05:03|318.5 22:05:04|318.5 22:05:04|318.5 22:05:05|318.5 22:05:06|318.5 22:05:07|318.5 22:05:08|318.5 22:05:09|318.5 22:05:10|318.5 22:05:10|318.5 22:05:11|318.5 22:05:12|318.5 22:05:12|318.5 22:05:13|318.5 22:05:13|318.5 22:05:14|318.5 22:05:14|318.5 22:05:15|318.5 22:05:16|318.5 22:05:16|318.5 22:05:17|318.5 22:05:18|318.5 22:05:18|318.5 22:05:19|318.5 22:05:20|318.5 22:05:20|318.5 22:05:21|318.5 22:05:22|318.5 22:05:22|318.5 22:05:23|318.5 22:05:23|318.5 22:05:24|318.5 22:05:25|318.5 22:05:26|318.5 22:05:27|318.3 22:05:27|318.3 22:05:28|318.4 22:05:28|318.4 22:05:29|318.4 22:05:30|318.4 22:05:30|318.4 22:05:31|318.4 22:05:31|318.4 22:05:32|318.4 22:05:32|318.4 22:05:33|318.4 22:05:33|318.4 22:05:34|318.4 22:05:35|318.4 22:05:35|318.4 22:05:36|318.2 22:05:37|318.2 22:05:37|318.3 22:05:38|318.3 22:05:38|318.3 22:05:39|318.3 22:05:39|318.3 22:05:40|318.3 22:05:40|318.3 22:05:41|318.8 22:05:42|318.8 22:05:42|318.9 22:05:43|318.9 22:05:44|318.9 22:05:45|318.7 22:05:45|318.6 22:05:46|318.6 22:05:46|318.6 22:05:47|318.6 22:05:47|318.6 22:05:48|318.6 22:05:49|318.6 22:05:49|318.6 22:05:50|318.6 22:05:51|318.6 22:05:51|318.6 22:05:51|318.6 22:05:52|318.6 22:05:52|318.6 22:05:53|318.6 22:05:53|318.4 22:05:54|318.3 22:05:55|318.3 22:05:55|318. 22:05:56|318. 22:05:56|318. 22:05:56|318. 22:05:57|317.9 22:05:57|317.9 22:05:58|317.9 22:05:58|317.9 22:05:59|317.9 22:06:00|317.9 22:06:00|318. 22:06:00|318. 22:06:01|318. 22:06:01|318. 22:06:02|318. 22:06:02|318.1 22:06:03|318.1 22:06:04|318.1 22:06:04|318.1 22:06:05|318.1 22:06:06|318.1 22:06:06|318.1 22:06:07|318.1 22:06:09|318.1 22:06:09|318.1 22:06:10|318.1 22:06:11|318.1 22:06:12|318.1 22:06:13|318. 22:06:13|318. 22:06:14|318. 22:06:15|318. 22:06:15|318. 22:06:16|318. 22:06:16|317.9 22:06:17|317.7 22:06:17|317.7 22:06:18|317.7 22:06:18|317.8 22:06:19|317.8 22:06:19|317.8 22:06:20|317.8 22:06:20|317.8 22:06:21|317.8 22:06:22|317.8 22:06:22|317.8 22:06:23|317.8 22:06:24|317.8 22:06:24|317.8 22:06:25|317.8 22:06:25|317.8 22:06:26|317.8 22:06:27|317.8 22:06:27|318. 22:06:28|318. 22:06:29|318. 22:06:30|318. 22:06:31|318. 22:06:32|318. 22:06:32|317.9 22:06:33|317.9 22:06:33|317.9 22:06:34|317.9 22:06:35|317.9 22:06:35|317.9 22:06:36|317.9 22:06:36|317.9 22:06:37|317.9 22:06:38|317.9 22:06:38|317.9 22:06:39|317.9 22:06:39|317.9 22:06:40|317.9 22:06:41|317.9 22:06:42|317.9 22:06:42|317.9 22:06:43|317.9 22:06:44|318. 22:06:45|318. 22:06:45|318. 22:06:46|318. 22:06:46|318. 22:06:47|318. 22:06:48|318.1 22:06:48|318.1 22:06:49|317.7 22:06:50|317.7 22:06:50|317.9 22:06:51|317.9 22:06:51|317.9 22:06:52|317.9 22:06:53|317.9 22:06:53|317.9 22:06:54|318. 22:06:54|318. 22:06:54|318. 22:06:55|318. 22:06:55|317.7 22:06:56|317.7 22:06:56|317.7 22:06:57|317.7 22:06:57|318. 22:06:58|318.2 22:06:58|318.2 22:06:59|318.2 22:06:59|318.2 22:07:00|318.2 22:07:00|318.2 22:07:01|318.2 22:07:01|318.2 22:07:02|318.2 22:07:02|318.2 22:07:03|318.2 22:07:03|318.2 22:07:04|318.2 22:07:05|318.2 22:07:05|318.2 22:07:06|318.2 22:07:06|318.2 22:07:07|318.2 22:07:08|318.2 22:07:10|318.2 22:07:11|318.2 22:07:12|318.1 22:07:13|318.1 22:07:13|318.1 22:07:14|318. 22:07:15|318. 22:07:16|318. 22:07:17|318. 22:07:18|318. 22:07:18|318. 22:07:19|318. 22:07:20|318. 22:07:20|318. 22:07:21|318. 22:07:22|318. 22:07:22|318. 22:07:23|318. 22:07:24|318. 22:07:25|318. 22:07:26|318. 22:07:27|318.1 22:07:27|318.1 22:07:27|318.1 22:07:28|318.1 22:07:29|317.8 22:07:29|317.8 22:07:30|317.8 22:07:30|317.8 22:07:31|317.8 22:07:31|317.7 22:07:32|317.7 22:07:33|317.7 22:07:33|317.6 22:07:34|317.6 22:07:35|317.6 22:07:35|317.7 22:07:36|317.7 22:07:37|317.7 22:07:37|317.7 22:07:38|317.5 22:07:39|317.5 22:07:39|317.6 22:07:40|317.6 22:07:40|317.6 22:07:41|317.6 22:07:42|317.6 22:07:42|317.6 22:07:43|317.6 22:07:43|317.6 22:07:44|317.7 22:07:44|317.7 22:07:45|317.7 22:07:45|317.7 22:07:46|317.7 22:07:46|317.9 22:07:46|317.9 22:07:46|318.2 22:07:47|318.2 22:07:47|318.2 22:07:48|318.2 22:07:49|318.2 22:07:50|318.3 22:07:50|318.3 22:07:51|318.3 22:07:51|318.3 22:07:51|318.3 22:07:52|318.3 22:07:52|318.3 22:07:53|318.3 22:07:53|318.4 22:07:54|318.4 22:07:55|318.4 22:07:55|318.4 22:07:55|318.4 22:07:56|318.4 22:07:56|318.4 22:07:56|318.4 22:07:57|318.4 22:07:58|318.6 22:07:58|318.8 22:07:59|318.8 22:07:59|318.8 22:08:00|318.8 22:08:00|318.8 22:08:00|318.8 22:08:01|318.8 22:08:01|318.8 22:08:02|318.8 22:08:02|318.8 22:08:03|318.8 22:08:03|318.8 22:08:05|318.9 22:08:05|318.9 22:08:06|318.9 22:08:07|318.9 22:08:07|318.9 22:08:07|318.9 22:08:08|318.9 22:08:09|318.9 22:08:10|318.9 22:08:11|318.9 22:08:13|318.9 22:08:14|318.9 22:08:15|318.9 22:08:15|318.9 22:08:17|319. 22:08:18|319. 22:08:19|319. 22:08:19|319. 22:08:20|319. 22:08:21|319. 22:08:22|319. 22:08:22|318.9 22:08:23|318.9 22:08:24|318.9 22:08:25|318.9 22:08:26|318.9 22:08:27|318.9 22:08:27|318.9 22:08:28|319. 22:08:29|319. 22:08:29|319. 22:08:30|319.2 22:08:30|319.6 22:08:31|319.6 22:08:32|319.6 22:08:32|319.6 22:08:33|319.6 22:08:34|319.6 22:08:34|319.6 22:08:36|319.6 22:08:36|319.6 22:08:36|319.6 22:08:37|319.6 22:08:37|319.6 22:08:38|319.6 22:08:38|319.6 22:08:39|319.6 22:08:40|319.6 22:08:41|319.6 22:08:41|319.1 22:08:41|319.1 22:08:42|319.1 22:08:43|319.1 22:08:43|319.1 22:08:44|319.1 22:08:45|319.1 22:08:45|319.1 22:08:45|318.5 22:08:46|318.5 22:08:47|318.4 22:08:48|318.4 22:08:48|318.4 22:08:49|318.4 22:08:49|318.4 22:08:50|318.4 22:08:50|318.4 22:08:51|318.4 22:08:51|318.4 22:08:52|318.5 22:08:52|318.5 22:08:53|318.5 22:08:54|318.7 22:08:54|318.7 22:08:55|318.7 22:08:56|318.7 22:08:56|318.8 22:08:57|318.8 22:08:57|318.8 22:08:58|318.8 22:08:58|318.8 22:08:59|318.8 22:09:00|318.8 22:09:01|318.9 22:09:01|318.9 22:09:02|318.9 22:09:03|318.9 22:09:03|318.9 22:09:03|318.9 22:09:04|318.9 22:09:05|318.9 22:09:05|318.9 22:09:05|318.9 22:09:06|318.9 22:09:06|318.9 22:09:06|318.9 22:09:07|318.9 22:09:08|318.9 22:09:08|319. 22:09:08|319. 22:09:09|319. 22:09:10|319. 22:09:11|319.1 22:09:13|319.1 22:09:13|319.3 22:09:14|319.3 22:09:15|319.3 22:09:16|319.3 22:09:17|319.3 22:09:17|319.4 22:09:18|319.1 22:09:18|319.1 22:09:19|319.1 22:09:21|319.1 22:09:21|319.1 22:09:22|319.1 22:09:23|319.1 22:09:24|319.1 22:09:25|319.1 22:09:25|319. 22:09:26|319. 22:09:27|318.7 22:09:28|318.5 22:09:28|318.5 22:09:29|318.4 22:09:29|318.4 22:09:30|318.4 22:09:31|318.4 22:09:32|318.4 22:09:32|318.4 22:09:33|318.4 22:09:33|318.7 22:09:33|318.7 22:09:34|318.7 22:09:35|318.7 22:09:35|318.7 22:09:35|318.7 22:09:36|318.7 22:09:37|318.7 22:09:38|318.7 22:09:38|318.7 22:09:39|318.7 22:09:39|318.7 22:09:40|318.7 22:09:40|318.7 22:09:40|318.7 22:09:41|318.7 22:09:41|318.9 22:09:42|318.9 22:09:43|318.9 22:09:43|318.9 22:09:44|318.9 22:09:44|318.9 22:09:45|318.9 22:09:45|318.9 22:09:46|318.9 22:09:47|318.9 22:09:47|318.9 22:09:47|318.9 22:09:48|318.9 22:09:48|318.9 22:09:49|319.1 22:09:50|319.2 22:09:51|319.2 22:09:51|319.2 22:09:52|319.2 22:09:52|319.2 22:09:53|319.2 22:09:54|319.2 22:09:54|319.2 22:09:54|319.2 22:09:56|319.2 22:09:56|319.2 22:09:57|319.2 22:09:58|319.2 22:09:59|319.2 22:10:00|319.2 22:10:00|319. 22:10:01|319. 22:10:02|319. 22:10:02|319. 22:10:03|319. 22:10:03|318.8 22:10:04|318.8 22:10:04|318.8 22:10:04|318.8 22:10:05|318.8 22:10:05|318.8 22:10:06|318.8 22:10:06|318.8 22:10:06|318.8 22:10:07|318.8 22:10:07|318.8 22:10:09|318.8 22:10:09|318.8 22:10:10|318.8 22:10:11|318.8 22:10:13|319.2 22:10:13|318.8 22:10:15|318.8 22:10:15|318.8 22:10:16|318.8 22:10:17|318.8 22:10:17|318.8 22:10:19|318.8 22:10:19|318.8 22:10:20|318.8 22:10:20|318.8 22:10:21|318.8 22:10:21|319. 22:10:22|319. 22:10:23|319.2 22:10:24|319.1 22:10:25|318.9 22:10:25|318.9 22:10:26|318.9 22:10:26|318.9 22:10:26|318.9 22:10:27|318.9 22:10:29|318.9 22:10:29|318.9 22:10:30|318.9 22:10:30|318.9 22:10:31|318.9 22:10:31|318.9 22:10:32|318.9 22:10:32|318.9 22:10:33|318.9 22:10:34|318.9 22:10:34|318.9 22:10:35|318.9 22:10:35|318.9 22:10:36|318.5 22:10:36|318.5 22:10:36|318.5 22:10:37|318.7 22:10:38|318.5 22:10:38|318.5 22:10:39|318.5 22:10:39|318.5 22:10:40|318.5 22:10:40|318.5 22:10:41|318.7 22:10:42|318.7 22:10:43|318.9 22:10:44|319. 22:10:45|319. 22:10:45|319. 22:10:46|319. 22:10:46|319. 22:10:47|319. 22:10:47|319. 22:10:47|319. 22:10:48|319. 22:10:49|319. 22:10:49|319. 22:10:50|319. 22:10:50|319. 22:10:51|319. 22:10:51|319. 22:10:52|319. 22:10:52|319. 22:10:53|319. 22:10:53|319. 22:10:54|319. 22:10:54|319. 22:10:55|319. 22:10:55|319. 22:10:56|319. 22:10:56|319. 22:10:57|319. 22:10:57|319. 22:10:57|319. 22:10:58|319. 22:10:58|319. 22:10:59|319. 22:10:59|319. 22:10:59|319. 22:11:00|319. 22:11:00|319. 22:11:01|319. 22:11:02|319. 22:11:03|319. 22:11:03|319. 22:11:05|319. 22:11:05|319. 22:11:06|319. 22:11:06|319. 22:11:07|319. 22:11:07|319. 22:11:07|319. 22:11:08|319. 22:11:09|319. 22:11:09|319. 22:11:10|319. 22:11:10|319. 22:11:10|319. 22:11:10|319. 22:11:12|319. 22:11:12|319. 22:11:13|319. 22:11:15|319. 22:11:15|319. 22:11:16|319. 22:11:17|319. 22:11:18|319. 22:11:18|319. 22:11:19|319. 22:11:20|319. 22:11:20|319. 22:11:22|319.2 22:11:22|319.2 22:11:23|319.2 22:11:24|319.3 22:11:24|319.3 22:11:25|319.2 22:11:26|319.2 22:11:26|319.2 22:11:27|319.2 22:11:28|319.2 22:11:28|319.2 22:11:30|319.2 22:11:31|319.2 22:11:31|319.2 22:11:32|319.1 22:11:33|319.1 22:11:33|319.1 22:11:34|319.1 22:11:35|319.1 22:11:36|319.1 22:11:36|319.1 22:11:37|319.1 22:11:37|319.1 22:11:38|319.1 22:11:39|319.1 22:11:40|319.4 22:11:40|319.4 22:11:41|319.4 22:11:42|319.4 22:11:43|319.4 22:11:43|319.1 22:11:44|319.1 22:11:45|319.1 22:11:46|319.1 22:11:46|319.3 22:11:47|319.3 22:11:48|319.3 22:11:48|319.1 22:11:49|319.1 22:11:50|319.1 22:11:51|319.1 22:11:52|319.5 22:11:52|319.5 22:11:53|319.5 22:11:54|319.5 22:11:55|319.5 22:11:55|319.5 22:11:56|319.5 22:11:56|319.5 22:11:57|319.5 22:11:58|319.3 22:11:59|319.3 22:11:59|319.3 22:11:59|319.3 22:12:00|319.3 22:12:00|319.3 22:12:00|319.3 22:12:01|319.3 22:12:02|319.3 22:12:02|319.3 22:12:02|319.3 22:12:03|319.3 22:12:03|319.3 22:12:04|319.3 22:12:04|319.3 22:12:05|319.3 22:12:06|319.3 22:12:06|319.3 22:12:07|319.3 22:12:08|319.3 22:12:09|319.3 22:12:09|319.3 22:12:09|319.3 22:12:10|319.3 22:12:11|319.3 22:12:11|319.3 22:12:11|319.3 22:12:11|319.3 22:12:12|319.3 22:12:13|319.3 22:12:14|319.3 22:12:15|319.3 22:12:16|319.3 22:12:17|319.3 22:12:17|319.6 22:12:18|319.6 22:12:19|319.7 22:12:19|319.7 22:12:20|319.7 22:12:21|319.7 22:12:22|319.7 22:12:23|319.4 22:12:24|319.4 22:12:25|319.4 22:12:25|319.4 22:12:26|319.5 22:12:27|319.5 22:12:28|319.5 22:12:28|319.5 22:12:29|319.5 22:12:29|319.5 22:12:30|319.5 22:12:31|319.5 22:12:31|319.5 22:12:32|319.5 22:12:33|319.5 22:12:33|319.5 22:12:34|320.1 22:12:34|320.1 22:12:35|319.9 22:12:35|319.9 22:12:36|319.9 22:12:36|319.9 22:12:37|319.9 22:12:38|319.9 22:12:39|319.9 22:12:39|319.9 22:12:40|319.9 22:12:40|319.9 22:12:41|320.3 22:12:41|320.3 22:12:41|320. 22:12:42|320. 22:12:42|320. 22:12:43|320. 22:12:43|320. 22:12:44|319.9 22:12:44|319.9 22:12:45|319.9 22:12:45|319.9 22:12:47|319.9 22:12:47|320. 22:12:48|320. 22:12:49|320. 22:12:49|320. 22:12:50|319.7 22:12:51|319.7 22:12:52|319.7 22:12:53|319.5 22:12:53|319.5 22:12:54|319.5 22:12:54|319.5 22:12:55|319.5 22:12:55|319.6 22:12:56|319.6 22:12:56|319.6 22:12:57|319.6 22:12:57|319.6 22:12:58|319.6 22:12:59|319.6 22:12:59|319.3 22:13:00|319.3 22:13:01|319.3 22:13:01|319.3 22:13:02|319.3 22:13:02|319.3 22:13:03|319.3 22:13:03|319.3 22:13:04|319.3 22:13:05|319.3 22:13:05|319.3 22:13:06|319.3 22:13:07|319.3 22:13:08|319.3 22:13:09|319.3 22:13:09|319.3 22:13:10|319.3 22:13:10|319.3 22:13:11|319.3 22:13:11|319.3 22:13:12|319.3 22:13:13|319.3 22:13:14|319.1 22:13:15|319.1 22:13:17|319.1 22:13:17|319.1 22:13:19|319.1 22:13:19|319.1 22:13:20|319.1 22:13:21|319.1 22:13:21|319.1 22:13:22|319.1 22:13:23|319.1 22:13:23|319.1 22:13:24|319.1 22:13:25|319.5 22:13:25|319.5 22:13:26|319.5 22:13:27|319.4 22:13:28|319.7 22:13:28|319.7 22:13:29|319.7 22:13:30|319.7 22:13:30|319.7 22:13:31|319.7 22:13:31|319.7 22:13:32|319.7 22:13:32|319.7 22:13:33|319.7 22:13:34|319.7 22:13:34|319.7 22:13:35|319.7 22:13:35|319.7 22:13:36|319.7 22:13:36|319.7 22:13:37|319.7 22:13:37|319.7 22:13:38|320.1 22:13:39|320. 22:13:39|320. 22:13:40|320. 22:13:40|320. 22:13:41|320. 22:13:41|320. 22:13:42|320.1 22:13:43|320.1 22:13:44|320.1 22:13:44|320.1 22:13:45|320.1 22:13:45|320.1 22:13:46|320.1 22:13:46|320.1 22:13:47|320.1 22:13:48|320.1 22:13:48|320.1 22:13:49|320.1 22:13:50|320.1 22:13:50|320.1 22:13:51|320.1 22:13:52|320.1 22:13:53|320.1 22:13:54|320.1 22:13:54|320. 22:13:54|320. 22:13:55|320. 22:13:56|320. 22:13:56|320. 22:13:57|319.8 22:13:58|319.8 22:13:58|319.8 22:13:59|320.3 22:14:00|320.3 22:14:00|320.3 22:14:01|320.3 22:14:02|320.3 22:14:03|319.8 22:14:03|319.8 22:14:04|319.8 22:14:05|319.8 22:14:05|319.8 22:14:06|319.8 22:14:06|319.8 22:14:07|319.8 22:14:07|319.8 22:14:08|319.8 22:14:08|319.8 22:14:08|319.8 22:14:09|319.8 22:14:10|319.7 22:14:10|319.7 22:14:10|319.7 22:14:11|319.7 22:14:11|319.7 22:14:12|319.7 22:14:13|319.7 22:14:13|319.7 22:14:14|319.7 22:14:14|319.7 22:14:16|319.8 22:14:16|319.8 22:14:17|319.8 22:14:18|319.8 22:14:18|320.2 22:14:19|320.2 22:14:20|320.3 22:14:20|320.3 22:14:21|320.3 22:14:22|320.3 22:14:23|320.3 22:14:24|320.3 22:14:24|320.3 22:14:25|320.3 22:14:25|320.3 22:14:26|320.5 22:14:27|320.5 22:14:27|320.5 22:14:28|320.5 22:14:29|320.6 22:14:30|320.6 22:14:30|320.8 22:14:30|320.8 22:14:31|320.8 22:14:31|320.9 22:14:32|320.9 22:14:32|320.9 22:14:33|320.9 22:14:34|321. 22:14:35|321. 22:14:35|321. 22:14:36|321. 22:14:37|321. 22:14:37|321. 22:14:38|321. 22:14:38|321. 22:14:39|321. 22:14:40|321. 22:14:40|321.1 22:14:41|321.5 22:14:42|321.2 22:14:43|321.1 22:14:43|321.1 22:14:44|320.9 22:14:44|320.9 22:14:44|320.9 22:14:45|320.9 22:14:45|320.9 22:14:46|320.7 22:14:47|320.7 22:14:47|320.7 22:14:47|320.7 22:14:48|320.7 22:14:48|320.2 22:14:49|320. 22:14:49|320. 22:14:50|320. 22:14:51|320.3 22:14:51|320.3 22:14:52|320.3 22:14:52|320.3 22:14:53|320.3 22:14:53|320.3 22:14:53|320.1 22:14:54|320.1 22:14:55|320.1 22:14:55|320.1 22:14:56|320.2 22:14:56|320.2 22:14:56|320.2 22:14:57|320.2 22:14:57|320.2 22:14:58|320.2 22:14:59|320.2 22:14:59|320.2 22:14:59|320.2 22:15:00|320.2 22:15:00|320.2 22:15:01|320.2 22:15:02|320.2 22:15:02|320.2 22:15:03|320.2 22:15:04|320.4 22:15:05|320.4 22:15:05|320.7 22:15:06|320.7 22:15:07|320.7 22:15:08|320.8 22:15:08|320.8 22:15:09|320.8 22:15:09|320.8 22:15:10|320.8 22:15:11|320.8 22:15:11|320.8 22:15:12|320.8 22:15:12|320.7 22:15:13|320.7 22:15:14|320.7 22:15:14|320.7 22:15:14|320.7 22:15:16|320.7 22:15:17|320.7 22:15:18|320.7 22:15:19|320.7 22:15:19|320.7 22:15:20|320.7 22:15:21|320.2 22:15:22|320.2 22:15:23|320.2 22:15:23|320.2 22:15:24|320.2 22:15:25|320.2 22:15:25|320.2 22:15:25|320.2 22:15:26|320.2 22:15:27|320.5 22:15:27|320.5 22:15:28|320.5 22:15:28|320.7 22:15:29|320.7 22:15:30|320.7 22:15:31|320.7 22:15:31|320.8 22:15:32|320.8 22:15:32|320.8 22:15:33|320.8 22:15:33|320.7 22:15:34|320.7 22:15:34|320.5 22:15:35|320.5 22:15:35|320.7 22:15:36|320.7 22:15:37|320.7 22:15:37|320.7 22:15:38|320.7 22:15:38|320.7 22:15:39|320.7 22:15:40|320.7 22:15:40|320.7 22:15:41|320.7 22:15:41|320.7 22:15:42|320.7 22:15:43|320.7 22:15:43|320.7 22:15:44|320.7 22:15:44|320.7 22:15:45|320.7 22:15:46|320.9 22:15:46|320.9 22:15:46|320.9 22:15:47|320.9 22:15:47|320.9 22:15:48|320.9 22:15:49|320.9 22:15:49|320.9 22:15:50|320.9 22:15:50|320.9 22:15:51|320.9 22:15:52|320.9 22:15:52|320.9 22:15:53|320.9 22:15:54|320.9 22:15:54|320.9 22:15:55|320.9 22:15:55|320.9 22:15:56|320.9 22:15:56|320.9 22:15:57|320.8 22:15:57|320.8 22:15:58|320.6 22:15:59|320.6 22:15:59|320.8 22:16:00|320.8 22:16:00|320.8 22:16:01|320.8 22:16:01|320.8 22:16:02|320.6 22:16:03|320.6 22:16:03|320.6 22:16:03|320.5 22:16:04|320.4 22:16:05|320.4 22:16:05|320.5 22:16:06|320.5 22:16:07|320.3 22:16:07|320.3 22:16:07|320.3 22:16:08|320.3 22:16:08|320.3 22:16:09|320.3 22:16:10|320.3 22:16:10|320.3 22:16:12|320.5 22:16:12|320.5 22:16:13|320.4 22:16:14|320.4 22:16:14|320.5 22:16:15|320.5 22:16:15|320.5 22:16:15|320.5 22:16:16|320.5 22:16:16|320.5 22:16:18|320.5 22:16:19|320.5 22:16:19|320.5 22:16:21|320.5 22:16:21|320.4 22:16:23|320.4 22:16:23|320.4 22:16:24|320.4 22:16:25|320.4 22:16:26|320.4 22:16:27|320.4 22:16:27|320.4 22:16:28|320.4 22:16:29|320.4 22:16:29|320.4 22:16:30|320.4 22:16:31|320.4 22:16:32|320.7 22:16:33|320.7 22:16:33|320.7 22:16:34|320.7 22:16:34|320.7 22:16:35|320.9 22:16:36|320.9 22:16:36|320.9 22:16:37|320.9 22:16:37|320.9 22:16:38|320.9 22:16:39|320.9 22:16:39|320.9 22:16:40|320.9 22:16:41|320.9 22:16:41|320.9 22:16:42|321.1 22:16:42|321.1 22:16:43|321.1 22:16:43|321.1 22:16:44|321.1 22:16:44|321.1 22:16:45|321.1 22:16:45|321.1 22:16:46|321.1 22:16:46|321.1 22:16:47|321.1 22:16:48|321.1 22:16:48|321.1 22:16:49|321. 22:16:50|321. 22:16:50|321.1 22:16:50|321.1 22:16:51|321.1 22:16:51|321.1 22:16:52|321.5 22:16:52|321.5 22:16:53|321.6 22:16:54|321.6 22:16:54|321.6 22:16:55|321.5 22:16:55|321.5 22:16:55|321.5 22:16:56|321.6 22:16:57|321.6 22:16:57|321.6 22:16:58|321.6 22:16:58|321.6 22:16:59|321.6 22:17:00|321.6 22:17:00|321.6 22:17:01|321.6 22:17:02|321.6 22:17:02|321.6 22:17:03|321.4 22:17:05|321.4 22:17:05|321.4 22:17:05|321.4 22:17:06|321.2 22:17:07|321.1 22:17:08|321.1 22:17:08|321.1 22:17:08|321.1 22:17:08|321.1 22:17:09|321.1 22:17:10|321.1 22:17:10|321.1 22:17:10|321.1 22:17:11|321.1 22:17:11|321.1 22:17:12|321.1 22:17:12|321.1 22:17:13|321.3 22:17:13|321.5 22:17:13|321.5 22:17:14|321.5 22:17:15|321.5 22:17:15|321.5 22:17:16|321.6 22:17:17|321.7 22:17:18|321.7 22:17:19|321.7 22:17:19|321.7 22:17:21|321.7 22:17:22|321.7 22:17:23|321.7 22:17:25|321.7 22:17:25|321.7 22:17:26|322. 22:17:27|322. 22:17:27|322. 22:17:28|322. 22:17:29|322. 22:17:29|322. 22:17:30|322. 22:17:31|322. 22:17:31|322. 22:17:32|322. 22:17:33|322. 22:17:34|322. 22:17:34|322. 22:17:35|322. 22:17:36|322. 22:17:36|322. 22:17:36|321.7 22:17:37|321.7 22:17:38|321.7 22:17:38|321.7 22:17:39|321.7 22:17:39|321.7 22:17:40|321.4 22:17:40|321.3 22:17:41|321.3 22:17:42|321.3 22:17:42|321.3 22:17:43|321.3 22:17:43|321.3 22:17:44|321.3 22:17:44|321. 22:17:45|321. 22:17:45|321. 22:17:46|321. 22:17:47|321. 22:17:48|321. 22:17:48|321. 22:17:49|321. 22:17:49|321. 22:17:50|321. 22:17:51|321. 22:17:51|321. 22:17:52|321. 22:17:52|321. 22:17:53|321. 22:17:53|321. 22:17:54|321. 22:17:54|321. 22:17:54|321. 22:17:55|321. 22:17:56|321. 22:17:56|321. 22:17:57|321. 22:17:57|321. 22:17:58|321. 22:17:58|321. 22:17:58|321. 22:17:59|321. 22:18:00|321. 22:18:00|321. 22:18:00|321. 22:18:01|321.1 22:18:01|321.1 22:18:02|321.1 22:18:02|321.1 22:18:03|321.1 22:18:03|321.1 22:18:04|321.1 22:18:04|321.1 22:18:05|321.1 22:18:05|321.1 22:18:05|321.1 22:18:06|321.1 22:18:07|321.4 22:18:08|321.4 22:18:08|321.4 22:18:08|321.4 22:18:09|321.4 22:18:09|321.4 22:18:09|321.4 22:18:10|321.4 22:18:11|321.4 22:18:11|321.4 22:18:12|321.4 22:18:12|321.4 22:18:13|321.4 22:18:13|321.4 22:18:13|321.4 22:18:14|321.4 22:18:14|321.4 22:18:14|321.4 22:18:15|321.4 22:18:15|321.4 22:18:16|321.4 22:18:16|321.4 22:18:17|321.4 22:18:17|321.4 22:18:17|321.4 22:18:18|321.4 22:18:19|321.4 22:18:20|321.4 22:18:22|321.4 22:18:22|321.4 22:18:23|321.4 22:18:23|321.4 22:18:25|321.4 22:18:25|321.4 22:18:26|321.4 22:18:27|321.5 22:18:28|321.6 22:18:28|321.5 22:18:29|321.4 22:18:30|321.2 22:18:31|321.2 22:18:32|321.2 22:18:32|321.4 22:18:33|321.4 22:18:33|321.4 22:18:33|321.4 22:18:34|321.4 22:18:35|321.4 22:18:36|321.4 22:18:36|321.3 22:18:37|321.3 22:18:37|321.3 22:18:38|321.3 22:18:39|321.3 22:18:39|321.3 22:18:40|321.3 22:18:40|321.3 22:18:41|321.2 22:18:42|321.2 22:18:42|321.2 22:18:43|321.2 22:18:44|321.2 22:18:44|321.2 22:18:44|321.2 22:18:45|321.2 22:18:46|321.2 22:18:46|321.1 22:18:47|321.1 22:18:48|321.1 22:18:49|321.1 22:18:49|320.9 22:18:50|320.9 22:18:50|320.9 22:18:51|320.7 22:18:51|320.7 22:18:52|320.7 22:18:53|320.7 22:18:53|320.8 22:18:54|320.8 22:18:54|320.8 22:18:55|320.8 22:18:55|320.8 22:18:55|320.8 22:18:56|320.8 22:18:56|320.8 22:18:57|320.6 22:18:57|320.6 22:18:58|320.8 22:18:59|320.8 22:18:59|320.8 22:18:59|320.8 22:19:00|320.8 22:19:00|320.8 22:19:01|320.8 22:19:01|320.7 22:19:02|320.7 22:19:02|320.7 22:19:03|320.7 22:19:03|320.7 22:19:04|320.7 22:19:05|320.8 22:19:06|320.8 22:19:07|320.8 22:19:07|320.8 22:19:07|320.8 22:19:08|320.8 22:19:08|320.8 22:19:09|320.8 22:19:09|320.8 22:19:10|320.8 22:19:10|320.8 22:19:11|320.8 22:19:11|320.8 22:19:12|320.8 22:19:13|320.8 22:19:13|320.8 22:19:14|320.8 22:19:15|320.8 22:19:15|320.8 22:19:16|320.8 22:19:16|320.8 22:19:16|320.8 22:19:17|320.8 22:19:18|320.8 22:19:18|320.8 22:19:19|320.8 22:19:20|320.7 22:19:21|320.7 22:19:22|320.7 22:19:23|320.7 22:19:24|320.7 22:19:24|321.1 22:19:25|321.1 22:19:25|321.1 22:19:26|321.1 22:19:26|321.1 22:19:28|321.7 22:19:29|321.7 22:19:30|321.7 22:19:31|321.7 22:19:31|321.7 22:19:32|321.4 22:19:33|321.4 22:19:34|321.4 22:19:34|321.4 22:19:35|321.4 22:19:36|321.2 22:19:37|321.2 22:19:37|321.2 22:19:38|321.2 22:19:38|321.2 22:19:39|321.2 22:19:40|321.2 22:19:41|321.1 22:19:42|321.1 22:19:42|321.1 22:19:43|321.1 22:19:44|321.1 22:19:44|321.1 22:19:44|320.9 22:19:45|320.9 22:19:45|320.9 22:19:46|320.6 22:19:47|320.6 22:19:47|320.3 22:19:48|320.3 22:19:48|320.3 22:19:49|320.3 22:19:49|320.3 22:19:51|320.3 22:19:52|320.3 22:19:52|320.3 22:19:53|320.3 22:19:53|320.3 22:19:54|320.3 22:19:55|320.3 22:19:56|320.3 22:19:56|320.3 22:19:57|320.3 22:19:57|320.4 22:19:58|320.4 22:19:59|320.4 22:19:59|320.4 22:20:00|320.4 22:20:00|320.3 22:20:01|320.3 22:20:01|320.3 22:20:01|320.3 22:20:02|320.3 22:20:03|320.3 22:20:03|320.3 22:20:03|320.3 22:20:04|320.3 22:20:04|320. 22:20:05|320. 22:20:05|320. 22:20:06|320. 22:20:07|320. 22:20:07|320. 22:20:08|320. 22:20:08|320. 22:20:09|320. 22:20:10|320. 22:20:10|320. 22:20:10|320. 22:20:11|320. 22:20:11|320.1 22:20:12|320.1 22:20:12|320.1 22:20:12|320.1 22:20:13|320.1 22:20:14|320.1 22:20:14|319.8 22:20:14|319.8 22:20:15|319.7 22:20:15|319.7 22:20:16|319.7 22:20:17|319.7 22:20:17|319.7 22:20:18|319.7 22:20:18|319.7 22:20:19|319.7 22:20:19|319.7 22:20:20|319.7 22:20:21|319.7 22:20:22|319.7 22:20:23|319.7 22:20:24|319.7 22:20:25|319.7 22:20:26|319.5 22:20:28|319.5 22:20:28|319.5 22:20:29|319.5 22:20:30|319.5 22:20:30|319.5 22:20:31|319.5 22:20:31|319.4 22:20:33|319.2 22:20:34|319.2 22:20:34|319.2 22:20:34|319.3 22:20:36|319.3 22:20:36|319.1 22:20:37|319.1 22:20:38|319.1 22:20:38|319.1 22:20:39|319.1 22:20:39|319.1 22:20:40|319.1 22:20:40|319.1 22:20:42|319.1 22:20:43|319.1 22:20:44|319.1 22:20:44|319.1 22:20:45|319.5 22:20:46|319.5 22:20:46|319.5 22:20:46|319.5 22:20:47|319.5 22:20:48|319.5 22:20:49|319.5 22:20:50|319.1 22:20:50|319.1 22:20:50|319.3 22:20:51|319.3 22:20:52|319.3 22:20:52|319.1 22:20:53|319.1 22:20:53|319.1 22:20:54|319.1 22:20:54|319.1 22:20:54|319.1 22:20:55|318.8 22:20:56|318.8 22:20:57|318.8 22:20:58|318.8 22:20:58|318.8 22:20:59|318.9 22:21:00|318.9 22:21:00|318.9 22:21:01|318.9 22:21:01|318.9 22:21:01|318.9 22:21:02|318.9 22:21:03|318.9 22:21:03|318.9 22:21:04|318.9 22:21:04|318.9 22:21:05|318.9 22:21:06|318.9 22:21:06|318.9 22:21:07|318.9 22:21:08|318.9 22:21:08|318.9 22:21:08|318.9 22:21:09|318.9 22:21:09|318.9 22:21:10|318.8 22:21:11|318.8 22:21:12|318.8 22:21:12|318.8 22:21:13|318.8 22:21:13|318.8 22:21:14|318.8 22:21:14|318.8 22:21:14|318.8 22:21:15|318.8 22:21:16|318.8 22:21:16|318.8 22:21:16|318.8 22:21:17|318.8 22:21:17|318.8 22:21:18|318.8 22:21:19|318.8 22:21:19|318.8 22:21:20|318.5 22:21:20|318.5 22:21:21|318.5 22:21:22|318.5 22:21:23|318.9 22:21:23|318.9 22:21:25|318.9 22:21:25|318.9 22:21:26|318.9 22:21:27|319. 22:21:29|319. 22:21:29|319. 22:21:30|318.9 22:21:31|318.8 22:21:32|318.8 22:21:33|318.7 22:21:34|318.7 22:21:35|318.7 22:21:35|318.7 22:21:36|318.7 22:21:36|318.7 22:21:37|318.7 22:21:38|318.3 22:21:38|318.3 22:21:39|318.3 22:21:40|318.3 22:21:41|318.3 22:21:42|318.3 22:21:42|318.3 22:21:43|318.3 22:21:43|318.3 22:21:44|318.3 22:21:44|318.3 22:21:45|318.3 22:21:45|318.2 22:21:46|318.2 22:21:47|318.3 22:21:47|318.3 22:21:48|318.3 22:21:48|318.3 22:21:49|318.1 22:21:50|318.1 22:21:51|318.1 22:21:52|318.1 22:21:52|318.1 22:21:53|318.1 22:21:54|318.1 22:21:54|318.1 22:21:55|318.1 22:21:55|317.6 22:21:56|317.5 22:21:56|317.7 22:21:57|317.7 22:21:58|317.6 22:21:58|317.6 22:21:59|317.6 22:22:00|317.6 22:22:00|317.6 22:22:01|317.6 22:22:01|317.6 22:22:02|317.6 22:22:02|317.6 22:22:03|317.7 22:22:03|317.7 22:22:04|317.7 22:22:05|317.7 22:22:05|317.7 22:22:06|317.7 22:22:06|317.7 22:22:07|317.7 22:22:07|317.9 22:22:08|317.9 22:22:08|317.9 22:22:09|317.9 22:22:10|317.8 22:22:11|317.8 22:22:11|317.8 22:22:12|318. 22:22:12|318. 22:22:13|318. 22:22:13|318. 22:22:14|318. 22:22:14|318. 22:22:14|318. 22:22:15|318. 22:22:15|318. 22:22:16|318. 22:22:16|318. 22:22:17|318. 22:22:17|318. 22:22:18|318. 22:22:18|318. 22:22:19|318. 22:22:20|318. 22:22:20|318. 22:22:21|318. 22:22:21|317.5 22:22:22|317.5 22:22:23|317.5 22:22:24|317. 22:22:25|317.3 22:22:26|317.3 22:22:28|317.3 22:22:28|317.3 22:22:30|317.5 22:22:30|317.5 22:22:31|317.5 22:22:31|317.5 22:22:32|317.5 22:22:33|317.5 22:22:34|317.5 22:22:35|317.6 22:22:36|317.7 22:22:37|317.7 22:22:38|317.6 22:22:39|317.9 22:22:40|317.8 22:22:41|317.4 22:22:41|317.4 22:22:41|317.4 22:22:42|317.6 22:22:43|317.6 22:22:44|317.5 22:22:45|317.9 22:22:45|317.9 22:22:46|317.9 22:22:47|317.9 22:22:47|318.1 22:22:47|317.9 22:22:48|317.9 22:22:49|317.9 22:22:49|318. 22:22:49|318. 22:22:51|318. 22:22:51|318. 22:22:51|318. 22:22:52|318. 22:22:53|318. 22:22:53|317.9 22:22:54|317.9 22:22:54|317.9 22:22:55|317.9 22:22:55|318. 22:22:56|318. 22:22:57|318. 22:22:58|318. 22:22:58|318. 22:22:59|318. 22:23:00|318. 22:23:00|317.8 22:23:01|317.8 22:23:02|317.8 22:23:02|317.5 22:23:03|317. 22:23:03|317. 22:23:03|317.3 22:23:04|317.3 22:23:04|317.3 22:23:05|317.3 22:23:06|317.3 22:23:06|317.3 22:23:06|317.3 22:23:07|317.3 22:23:07|317.3 22:23:08|317.3 22:23:09|317.3 22:23:09|317.3 22:23:10|317.3 22:23:10|316.9 22:23:11|316.9 22:23:11|316.9 22:23:11|316.7 22:23:12|316.7 22:23:13|316.9 22:23:13|316.9 22:23:13|316.9 22:23:14|317.1 22:23:14|317. 22:23:15|317. 22:23:15|317. 22:23:16|317. 22:23:17|317. 22:23:17|317. 22:23:18|317. 22:23:18|317. 22:23:19|316.9 22:23:19|316.9 22:23:20|316.9 22:23:20|316.9 22:23:21|316.9 22:23:21|317. 22:23:22|317. 22:23:22|317. 22:23:23|317. 22:23:24|317. 22:23:26|317.2 22:23:27|317.2 22:23:28|317.2 22:23:28|317.2 22:23:29|317.2 22:23:30|317.2 22:23:30|317.2 22:23:31|317.2 22:23:32|317.6 22:23:32|317.6 22:23:33|317.6 22:23:34|317.5 22:23:34|317.5 22:23:35|317.4 22:23:36|317.4 22:23:37|317.4 22:23:37|317.4 22:23:38|317.4 22:23:39|317.4 22:23:39|317.4 22:23:40|317.4 22:23:41|317.4 22:23:42|317.4 22:23:42|317.4 22:23:42|317.4 22:23:43|317.4 22:23:44|317.4 22:23:45|317.4 22:23:46|317.4 22:23:47|317.3 22:23:48|317.4 22:23:49|317.5 22:23:50|317.5 22:23:50|317.5 22:23:51|318. 22:23:51|317.9 22:23:52|317.9 22:23:52|317.9 22:23:53|317.9 22:23:54|317.9 22:23:54|317.9 22:23:55|317.7 22:23:56|317.7 22:23:57|317.7 22:23:58|317.7 22:23:59|317.7 22:23:59|317.7 22:24:00|317.6 22:24:00|317.6 22:24:01|317.6 22:24:01|317.6 22:24:02|317.6 22:24:02|317.6 22:24:03|317.6 22:24:03|317.6 22:24:04|317.6 22:24:05|317.6 22:24:05|317.6 22:24:05|317.6 22:24:06|317.6 22:24:07|317.6 22:24:08|317.6 22:24:09|317.6 22:24:09|317.6 22:24:10|317.6 22:24:10|317.6 22:24:11|317.6 22:24:12|317.6 22:24:12|317.6 22:24:13|317.6 22:24:14|317.6 22:24:15|317.6 22:24:15|317.6 22:24:16|317.5 22:24:16|317.5 22:24:17|317.5 22:24:18|317.5 22:24:18|317.5 22:24:19|317.5 22:24:19|317.5 22:24:19|317.5 22:24:20|317.5 22:24:20|317.5 22:24:21|317.5 22:24:21|317.5 22:24:22|317.5 22:24:22|317.5 22:24:23|317.5 22:24:24|317.5 22:24:25|317.5 22:24:25|317.5 22:24:26|317.5 22:24:27|317.5 22:24:27|317.6 22:24:29|317.6 22:24:30|317.6 22:24:30|317.6 22:24:31|317.6 22:24:32|317.6 22:24:32|317.6 22:24:34|317.6 22:24:35|317.6 22:24:36|317.6 22:24:37|317.2 22:24:37|317.2 22:24:38|317.2 22:24:39|317.2 22:24:40|317.2 22:24:41|317.2 22:24:42|317.2 22:24:42|317.2 22:24:43|317.2 22:24:43|317.2 22:24:44|317.2 22:24:45|317.2 22:24:45|317.2 22:24:45|317.2 22:24:46|317.2 22:24:46|317.2 22:24:47|317.2 22:24:48|317.2 22:24:49|317.2 22:24:50|317.2 22:24:50|317.2 22:24:51|317.2 22:24:51|317.2 22:24:51|317.2 22:24:52|317.2 22:24:52|317.2 22:24:53|317.3 22:24:54|317.3 22:24:54|317.3 22:24:55|317.3 22:24:55|317.3 22:24:56|317.3 22:24:57|317.3 22:24:57|317.3 22:24:58|317.3 22:24:58|317.3 22:24:59|317.3 22:25:00|317.3 22:25:00|317.3 22:25:01|317.3 22:25:02|317.3 22:25:02|317.3 22:25:02|317.3 22:25:02|317.3 22:25:03|317.3 22:25:04|317.3 22:25:05|317.2 22:25:06|317.2 22:25:06|317.2 22:25:07|317.2 22:25:07|317.2 22:25:08|317.2 22:25:09|317.2 22:25:09|317.2 22:25:10|317.2 22:25:10|317.2 22:25:11|317.2 22:25:11|317.2 22:25:12|317.1 22:25:13|317.1 22:25:13|317.3 22:25:14|317.3 22:25:14|317.3 22:25:15|317.3 22:25:16|317. 22:25:16|317. 22:25:17|317. 22:25:17|317. 22:25:18|317. 22:25:18|317. 22:25:19|317. 22:25:19|317. 22:25:20|317. 22:25:20|317. 22:25:21|317. 22:25:21|317. 22:25:22|317.6 22:25:22|317.6 22:25:22|317.6 22:25:23|317.6 22:25:23|317.5 22:25:24|317.5 22:25:24|317.5 22:25:25|317.5 22:25:25|317.5 22:25:26|317.5 22:25:28|317.4 22:25:28|317.4 22:25:29|317.4 22:25:30|317.4 22:25:31|317.7 22:25:32|317.7 22:25:33|317.7 22:25:33|317.7 22:25:34|317.7 22:25:34|317.7 22:25:35|317.7 22:25:36|317.7 22:25:37|317.7 22:25:38|317.7 22:25:38|317.7 22:25:39|317.3 22:25:40|317.2 22:25:41|317.2 22:25:41|317.2 22:25:42|317.2 22:25:42|317.2 22:25:43|317.2 22:25:43|317. 22:25:44|317. 22:25:44|317. 22:25:45|317. 22:25:45|317. 22:25:46|317. 22:25:46|317. 22:25:48|317.2 22:25:48|317.2 22:25:49|317.2 22:25:50|317.2 22:25:51|317.2 22:25:52|317.2 22:25:52|317.2 22:25:53|317.2 22:25:53|317.2 22:25:54|317.2 22:25:55|317.2 22:25:55|317.2 22:25:56|317.2 22:25:56|317.2 22:25:57|317.2 22:25:58|317.2 22:25:58|317.2 22:25:59|317. 22:25:59|317. 22:26:00|317. 22:26:00|317. 22:26:01|317. 22:26:01|317. 22:26:02|317. 22:26:03|317. 22:26:03|317. 22:26:04|317. 22:26:05|317. 22:26:05|317. 22:26:06|317. 22:26:06|317. 22:26:07|317. 22:26:07|317. 22:26:08|317. 22:26:09|317. 22:26:09|317. 22:26:10|317. 22:26:10|317. 22:26:11|317. 22:26:11|317. 22:26:12|317. 22:26:12|317. 22:26:13|317. 22:26:13|317. 22:26:14|316.7 22:26:14|316.5 22:26:15|316.5 22:26:15|316.5 22:26:15|316.5 22:26:16|316.5 22:26:16|316.7 22:26:17|316.7 22:26:17|316.7 22:26:18|316.7 22:26:18|316.7 22:26:19|316.7 22:26:20|316.4 22:26:20|316.4 22:26:21|316.4 22:26:21|316.4 22:26:22|316.4 22:26:22|316.7 22:26:23|316.7 22:26:23|316.7 22:26:24|316.7 22:26:24|316.7 22:26:25|316.7 22:26:26|316.8 22:26:27|316.8 22:26:28|316.8 22:26:28|316.8 22:26:29|316.8 22:26:30|316.8 22:26:31|316.8 22:26:32|316.8 22:26:33|316.4 22:26:34|316.4 22:26:34|316.4 22:26:35|316.2 22:26:36|316. 22:26:37|316.3 22:26:38|316.3 22:26:39|316.3 22:26:40|316.3 22:26:40|316.3 22:26:41|316.3 22:26:41|316.3 22:26:42|316.3 22:26:42|315.7 22:26:43|315.6 22:26:44|315.9 22:26:45|316. 22:26:46|316. 22:26:47|316. 22:26:47|316. 22:26:48|316. 22:26:48|316. 22:26:49|316.1 22:26:50|315.9 22:26:50|315.9 22:26:51|315.9 22:26:52|315.8 22:26:53|315.8 22:26:54|315.8 22:26:55|315.8 22:26:55|315.9 22:26:56|315.9 22:26:56|316. 22:26:57|316. 22:26:57|316. 22:26:58|316. 22:26:58|316.1 22:26:59|316.1 22:27:00|316.1 22:27:00|316.3 22:27:01|316.2 22:27:02|316.2 22:27:02|316.2 22:27:03|315.9 22:27:03|315.9 22:27:04|315.9 22:27:04|315.9 22:27:05|315.9 22:27:06|315.1 22:27:07|315.3 22:27:07|315.3 22:27:08|315.3 22:27:09|315.3 22:27:09|315. 22:27:10|315. 22:27:11|315. 22:27:11|315. 22:27:12|315. 22:27:12|315. 22:27:13|315.1 22:27:14|315.1 22:27:14|315.1 22:27:15|315.1 22:27:15|315.1 22:27:15|315.1 22:27:16|315.1 22:27:17|315.1 22:27:18|315.1 22:27:18|315.3 22:27:19|315.3 22:27:19|315.3 22:27:19|315.3 22:27:19|315.3 22:27:20|315.7 22:27:21|315.8 22:27:21|315.8 22:27:22|315.7 22:27:23|315.7 22:27:23|315.7 22:27:24|315.7 22:27:25|315.7 22:27:26|315.7 22:27:26|315.7 22:27:26|315.7 22:27:27|315.7 22:27:29|315.7 22:27:30|315.7 22:27:31|315.7 22:27:32|315.7 22:27:33|315.7 22:27:33|315.7 22:27:35|315.8 22:27:35|315.5 22:27:36|315.5 22:27:37|315.5 22:27:38|315.5 22:27:38|315.5 22:27:39|315.5 22:27:40|315.5 22:27:40|315.5 22:27:41|315.5 22:27:41|315.5 22:27:42|315.5 22:27:42|315.3 22:27:43|315.3 22:27:43|315.5 22:27:44|315.5 22:27:45|315.5 22:27:46|315.5 22:27:46|315.5 22:27:47|315.5 22:27:48|315.5 22:27:48|315. 22:27:49|315. 22:27:50|315. 22:27:51|315. 22:27:51|314.8 22:27:52|314.8 22:27:52|315. 22:27:53|315. 22:27:54|315. 22:27:55|315.3 22:27:56|315.3 22:27:56|315.3 22:27:56|315. 22:27:57|315.3 22:27:57|315.3 22:27:58|315.3 22:27:58|315.3 22:27:59|315.3 22:27:59|315.2 22:27:59|315.2 22:28:00|315.2 22:28:01|314.9 22:28:01|314.8 22:28:02|314.5 22:28:03|314.5 22:28:04|314.5 22:28:04|314.5 22:28:05|314.5 22:28:05|314.5 22:28:06|314.5 22:28:06|314.8 22:28:07|314.8 22:28:08|314.8 22:28:08|314.8 22:28:09|314.6 22:28:10|314.3 22:28:10|314.3 22:28:10|314.5 22:28:11|314.5 22:28:11|314.5 22:28:12|314.5 22:28:13|314.5 22:28:13|314.5 22:28:14|314.5 22:28:14|314.2 22:28:15|314.2 22:28:16|314.2 22:28:16|314.3 22:28:16|314.3 22:28:17|314.5 22:28:18|314.5 22:28:18|314.6 22:28:19|314.6 22:28:19|314.6 22:28:20|314.4 22:28:21|314.7 22:28:21|314.7 22:28:22|314.7 22:28:22|314.7 22:28:23|314.7 22:28:23|314.7 22:28:24|314.7 22:28:24|314.7 22:28:25|314.7 22:28:25|315. 22:28:26|315. 22:28:26|315. 22:28:27|315. 22:28:27|315. 22:28:28|315. 22:28:29|315. 22:28:30|315. 22:28:31|315. 22:28:32|314.9 22:28:33|314.9 22:28:34|314.9 22:28:35|314.9 22:28:36|314.9 22:28:37|314.9 22:28:38|315.2 22:28:38|315. 22:28:39|314.9 22:28:40|315.1 22:28:41|315.1 22:28:41|315.1 22:28:42|315.2 22:28:43|315.2 22:28:43|315.7 22:28:44|315.3 22:28:45|315.3 22:28:46|315.3 22:28:46|315.4 22:28:47|315.4 22:28:48|315.4 22:28:48|315.4 22:28:49|315.4 22:28:49|315.4 22:28:50|315.4 22:28:50|315.4 22:28:51|315.4 22:28:52|315.4 22:28:52|315.4 22:28:53|315.4 22:28:54|315.3 22:28:54|315.3 22:28:55|315.3 22:28:55|315.3 22:28:56|315.2 22:28:57|315.2 22:28:57|315.2 22:28:58|315.2 22:28:58|315.2 22:28:59|315.2 22:28:59|315.2 22:29:00|315.2 22:29:00|315.2 22:29:01|315.2 22:29:02|315.2 22:29:02|315.5 22:29:02|315.5 22:29:03|315.5 22:29:03|315.5 22:29:04|315.5 22:29:04|315.5 22:29:05|315.5 22:29:05|315.5 22:29:06|315.5 22:29:06|315.5 22:29:07|315.5 22:29:07|315.5 22:29:08|315.5 22:29:08|315.5 22:29:09|315.3 22:29:09|315.3 22:29:10|315.3 22:29:10|315.3 22:29:10|315.3 22:29:11|315.3 22:29:11|315.3 22:29:12|315.2 22:29:13|315.2 22:29:13|315.2 22:29:14|315.2 22:29:15|315.2 22:29:15|315.2 22:29:16|315.2 22:29:17|315.2 22:29:17|315.2 22:29:18|315.2 22:29:18|315.2 22:29:19|315.2 22:29:20|315.2 22:29:21|315.2 22:29:21|315.2 22:29:22|315.2 22:29:22|315.2 22:29:23|315.2 22:29:24|315.2 22:29:25|315.2 22:29:25|315.2 22:29:26|315.2 22:29:26|315.2 22:29:27|315.2 22:29:27|315.2 22:29:28|315.2 22:29:29|315.2 22:29:29|315.2 22:29:29|315.2 22:29:31|315.2 22:29:32|315.3 22:29:32|315.3 22:29:33|315.3 22:29:34|315.3 22:29:35|315.8 22:29:36|316. 22:29:36|316. 22:29:37|316. 22:29:38|315.8 22:29:38|315.5 22:29:40|315.5 22:29:41|315.8 22:29:42|315.8 22:29:42|315.9 22:29:43|315.9 22:29:44|315.9 22:29:44|315.9 22:29:45|315.9 22:29:45|315.9 22:29:46|315.9 22:29:47|315.9 22:29:47|315.9 22:29:48|315.9 22:29:49|316. 22:29:49|316. 22:29:50|316.1 22:29:50|316.1 22:29:50|316.1 22:29:51|316.1 22:29:52|315.9 22:29:52|315.9 22:29:53|315.9 22:29:54|315.9 22:29:55|315.9 22:29:56|315.9 22:29:57|315.9 22:29:57|315.9 22:29:58|315.9 22:29:58|315.9 22:29:59|315.8 22:30:00|315.8 22:30:00|315.8 22:30:01|315.8 22:30:01|315.8 22:30:02|315.8 22:30:02|315.8 22:30:02|315.8 22:30:03|315.8 22:30:03|315.8 22:30:04|315.8 22:30:04|315.8 22:30:04|315.8 22:30:05|315.8 22:30:06|316. 22:30:06|316. 22:30:07|315.8 22:30:07|316. 22:30:07|316. 22:30:08|316. 22:30:08|316. 22:30:09|315.6 22:30:10|315.5 22:30:10|315.5 22:30:11|315.5 22:30:11|315.5 22:30:13|315.5 22:30:13|315.5 22:30:14|315.5 22:30:14|315.5 22:30:15|315.5 22:30:15|315.4 22:30:16|315.4 22:30:16|315.4 22:30:17|315.4 22:30:17|315.3 22:30:18|315.3 22:30:18|315.2 22:30:19|315.2 22:30:20|315.2 22:30:20|315.2 22:30:20|315.2 22:30:21|315.2 22:30:21|315.1 22:30:22|315.1 22:30:22|315.1 22:30:23|314.8 22:30:23|314.8 22:30:24|314.8 22:30:24|314.8 22:30:25|314.8 22:30:26|314.8 22:30:26|314.8 22:30:27|314.8 22:30:27|314.8 22:30:28|314.8 22:30:28|314.8 22:30:28|314.8 22:30:29|314.8 22:30:30|314.8 22:30:31|314.8 22:30:32|314.8 22:30:33|314.8 22:30:35|314.8 22:30:35|314.8 22:30:36|314.8 22:30:36|314.8 22:30:37|314.8 22:30:37|315. 22:30:38|315. 22:30:39|315. 22:30:39|315. 22:30:40|315. 22:30:41|315. 22:30:41|315.2 22:30:42|315.2 22:30:43|315.3 22:30:43|315.3 22:30:44|315.3 22:30:44|315.3 22:30:45|315.3 22:30:46|315.3 22:30:46|315. 22:30:47|315. 22:30:47|315. 22:30:48|315. 22:30:48|315. 22:30:49|315. 22:30:50|315. 22:30:51|315. 22:30:52|315. 22:30:53|315. 22:30:53|315. 22:30:54|315. 22:30:54|315. 22:30:55|315. 22:30:56|314.8 22:30:57|314.8 22:30:57|314.8 22:30:58|314.8 22:30:58|315.7 22:30:59|315.6 22:31:00|315.8 22:31:00|315.7 22:31:00|315.7 22:31:01|315.7 22:31:02|315.7 22:31:02|315.2 22:31:03|315.2 22:31:03|315.1 22:31:04|315. 22:31:05|315. 22:31:05|315.1 22:31:06|315. 22:31:06|315. 22:31:06|315. 22:31:07|315. 22:31:07|314.9 22:31:08|314.9 22:31:08|314.9 22:31:09|314.9 22:31:09|314.9 22:31:09|314.9 22:31:10|314.9 22:31:10|314.9 22:31:10|314.9 22:31:11|314.9 22:31:11|314.9 22:31:12|314.9 22:31:12|314.9 22:31:13|315.1 22:31:13|315.1 22:31:14|315.1 22:31:15|314.8 22:31:15|314.8 22:31:16|314.8 22:31:16|314.8 22:31:17|314.8 22:31:17|314.8 22:31:17|314.8 22:31:18|314.8 22:31:19|314.8 22:31:19|314.8 22:31:20|314.5 22:31:20|314.5 22:31:21|314.5 22:31:21|314.5 22:31:22|314.5 22:31:23|314.5 22:31:23|314.5 22:31:24|314.5 22:31:24|314.5 22:31:24|314.5 22:31:25|314.4 22:31:26|314.4 22:31:27|314.4 22:31:27|314.1 22:31:28|314.1 22:31:29|314.1 22:31:29|314.1 22:31:30|314.1 22:31:31|314.1 22:31:32|314.1 22:31:32|314.1 22:31:33|314.1 22:31:34|314.3 22:31:35|314.3 22:31:36|314. 22:31:38|314.2 22:31:38|314.2 22:31:39|313.8 22:31:40|313.8 22:31:40|313.8 22:31:41|313.8 22:31:42|313.8 22:31:43|314.3 22:31:44|314.3 22:31:44|314.3 22:31:45|313.9 22:31:46|313.9 22:31:47|313.9 22:31:48|313.9 22:31:48|313.8 22:31:49|313.8 22:31:50|313.3 22:31:50|313.5 22:31:51|313.5 22:31:52|313.5 22:31:52|313.3 22:31:53|312.8 22:31:54|313.1 22:31:55|313.2 22:31:55|313.2 22:31:56|313.2 22:31:56|313.2 22:31:57|313.2 22:31:57|313.2 22:31:58|313.3 22:31:59|313.3 22:32:00|313.3 22:32:01|313.2 22:32:01|313.2 22:32:02|313.2 22:32:03|313.2 22:32:03|313.2 22:32:03|313.5 22:32:04|313.7 22:32:04|313.7 22:32:05|313.7 22:32:06|313.7 22:32:06|313.7 22:32:07|313.7 22:32:08|313.5 22:32:08|313.5 22:32:09|313.5 22:32:10|313.8 22:32:10|313.8 22:32:11|313.8 22:32:12|313.8 22:32:12|313.8 22:32:13|313.8 22:32:13|314. 22:32:14|314. 22:32:14|314. 22:32:15|314. 22:32:16|314. 22:32:16|314. 22:32:17|314.3 22:32:18|314.3 22:32:18|314.3 22:32:19|314.3 22:32:19|314.3 22:32:20|314.2 22:32:21|314.4 22:32:21|314.4 22:32:21|314.4 22:32:22|314.4 22:32:22|314.4 22:32:23|314.4 22:32:23|314.4 22:32:24|314.4 22:32:24|314.4 22:32:24|314.4 22:32:25|314.4 22:32:25|314.4 22:32:26|314.4 22:32:26|314.4 22:32:27|314.4 22:32:27|314.4 22:32:28|314.4 22:32:29|314.4 22:32:30|314.4 22:32:30|314.4 22:32:31|314.3 22:32:31|314.3 22:32:31|314.3 22:32:33|314.3 22:32:34|314.3 22:32:35|314.3 22:32:35|314.3 22:32:36|314.4 22:32:37|314.4 22:32:38|314.5 22:32:39|314.7 22:32:40|314.7 22:32:40|315. 22:32:41|314.9 22:32:42|315.2 22:32:42|315.2 22:32:43|315.2 22:32:44|314.9 22:32:45|314.9 22:32:45|314.9 22:32:46|314.9 22:32:46|314.9 22:32:47|314.9 22:32:48|315.1 22:32:48|315.1 22:32:49|315.1 22:32:49|315.1 22:32:50|315.1 22:32:50|315.1 22:32:51|315.1 22:32:51|315.1 22:32:52|315.1 22:32:52|315.1 22:32:53|315.1 22:32:54|315.1 22:32:54|315. 22:32:55|315. 22:32:56|315. 22:32:57|315. 22:32:58|315. 22:32:58|315. 22:32:59|315. 22:32:59|315. 22:33:00|315. 22:33:01|315. 22:33:01|315. 22:33:02|315. 22:33:02|315. 22:33:03|315. 22:33:03|315. 22:33:04|315. 22:33:04|314.6 22:33:05|314.6 22:33:05|314.6 22:33:06|314.3 22:33:07|314.3 22:33:07|314.3 22:33:07|314.3 22:33:07|314.3 22:33:08|314.5 22:33:09|314.5 22:33:09|314.5 22:33:10|314.5 22:33:11|314.6 22:33:12|314.6 22:33:12|314.6 22:33:13|314.3 22:33:13|314.2 22:33:14|314.2 22:33:14|314.2 22:33:15|314.2 22:33:16|314.2 22:33:16|314.2 22:33:17|314.2 22:33:17|314.2 22:33:17|314.2 22:33:18|314.1 22:33:18|314.1 22:33:19|314.1 22:33:20|314.1 22:33:21|314.1 22:33:21|314.1 22:33:22|314.1 22:33:23|314.2 22:33:23|314.2 22:33:24|314.5 22:33:25|314.5 22:33:25|314.5 22:33:26|314.5 22:33:27|314.5 22:33:27|314.5 22:33:28|314.5 22:33:28|314.5 22:33:29|314.5 22:33:29|314.5 22:33:29|314.5 22:33:30|314.5 22:33:31|314.3 22:33:32|314.3 22:33:32|314.3 22:33:33|314.3 22:33:34|314.1 22:33:35|314.1 22:33:36|314. 22:33:36|314. 22:33:38|314. 22:33:39|314. 22:33:40|314. 22:33:41|314. 22:33:42|314. 22:33:43|314.6 22:33:44|314.9 22:33:44|314.9 22:33:45|314.8 22:33:46|314.8 22:33:47|314.8 22:33:48|315.2 22:33:49|315.2 22:33:50|315.3 22:33:50|315.3 22:33:51|315.2 22:33:52|315.3 22:33:52|315.3 22:33:53|315.3 22:33:53|315.3 22:33:54|315.3 22:33:55|315.3 22:33:55|315.3 22:33:56|315.3 22:33:56|315.2 22:33:57|315.2 22:33:57|315.2 22:33:58|315.2 22:33:59|315.2 22:33:59|315.2 22:34:00|315.2 22:34:01|315.2 22:34:01|315.2 22:34:02|315.2 22:34:02|315.2 22:34:03|315.2 22:34:04|315.2 22:34:05|315.2 22:34:05|315.2 22:34:06|315. 22:34:07|315. 22:34:07|315.1 22:34:08|315.1 22:34:09|315.1 22:34:09|315.2 22:34:10|315.2 22:34:10|315.2 22:34:11|315.2 22:34:11|315.2 22:34:12|315.2 22:34:12|315.2 22:34:13|315.2 22:34:14|315.2 22:34:14|315.1 22:34:15|315.1 22:34:15|315.1 22:34:16|315.1 22:34:16|315.1 22:34:17|315.1 22:34:17|315.1 22:34:18|315.1 22:34:18|315.1 22:34:19|315.1 22:34:19|315.1 22:34:20|315.1 22:34:20|315.1 22:34:20|315.1 22:34:21|315.1 22:34:22|315.1 22:34:22|315.1 22:34:23|315.1 22:34:23|315.1 22:34:24|315.1 22:34:24|315.1 22:34:25|315.1 22:34:25|315.1 22:34:26|315.2 22:34:27|315.1 22:34:27|315.1 22:34:28|315.1 22:34:28|315.1 22:34:28|314.8 22:34:29|314.8 22:34:29|314.7 22:34:30|314.6 22:34:30|314.7 22:34:32|314.8 22:34:32|314.8 22:34:32|314.8 22:34:33|314.8 22:34:33|314.8 22:34:34|314.8 22:34:35|314.8 22:34:36|314.8 22:34:36|314.8 22:34:38|314.7 22:34:38|314.6 22:34:39|314.6 22:34:40|314.6 22:34:41|314.5 22:34:41|314.5 22:34:42|314.8 22:34:43|314.9 22:34:44|314.9 22:34:44|314.9 22:34:46|314.9 22:34:46|314.9 22:34:47|314.9 22:34:48|315. 22:34:48|315. 22:34:49|315. 22:34:50|315. 22:34:50|315. 22:34:52|315.4 22:34:52|315.4 22:34:53|315.4 22:34:54|315.2 22:34:54|315.2 22:34:55|315.2 22:34:55|315.2 22:34:56|315.4 22:34:56|315.4 22:34:57|315.2 22:34:58|315.2 22:34:58|315.2 22:34:59|315.2 22:34:59|315.2 22:35:00|315.2 22:35:01|315.2 22:35:02|315.2 22:35:02|315.2 22:35:02|315.2 22:35:04|315.1 22:35:04|315.1 22:35:05|315. 22:35:06|315. 22:35:06|315. 22:35:07|315. 22:35:07|315.1 22:35:08|315. 22:35:09|314.8 22:35:10|314.8 22:35:10|314.8 22:35:11|314.8 22:35:11|314.8 22:35:12|314.8 22:35:12|314.8 22:35:13|314.8 22:35:13|314.8 22:35:14|314.4 22:35:14|314.6 22:35:15|314.7 22:35:15|314.7 22:35:16|314.7 22:35:17|314.7 22:35:17|314.7 22:35:17|314.7 22:35:18|314.7 22:35:18|314.7 22:35:19|314.7 22:35:19|314.7 22:35:20|314.7 22:35:20|314.7 22:35:21|314.7 22:35:21|314.7 22:35:21|314.7 22:35:22|314.7 22:35:22|314.7 22:35:23|314.7 22:35:24|314.7 22:35:24|314.7 22:35:25|314.7 22:35:25|314.7 22:35:25|314.7 22:35:26|314.7 22:35:27|314.7 22:35:27|314.9 22:35:28|314.9 22:35:28|314.9 22:35:28|314.9 22:35:29|314.9 22:35:30|314.9 22:35:30|314.9 22:35:31|314.9 22:35:31|314.9 22:35:32|314.9 22:35:32|314.9 22:35:33|314.9 22:35:33|314.9 22:35:33|314.9 22:35:34|314.9 22:35:34|314.9 22:35:35|314.9 22:35:36|314.9 22:35:37|314.9 22:35:38|314.9 22:35:39|315.2 22:35:40|315.2 22:35:41|315.3 22:35:42|315.3 22:35:42|315.3 22:35:43|315.4 22:35:44|315.4 22:35:44|315.4 22:35:45|315.4 22:35:45|315.4 22:35:46|315.4 22:35:46|315.4 22:35:47|315.2 22:35:47|315.2 22:35:48|315.2 22:35:49|315.2 22:35:50|315.2 22:35:51|315.1 22:35:51|315.1 22:35:52|315.1 22:35:52|315.1 22:35:53|315.1 22:35:54|315.1 22:35:55|315.1 22:35:55|315.1 22:35:56|315.1 22:35:57|315.1 22:35:57|314.8 22:35:58|315. 22:35:59|315.4 22:35:59|315.4 22:36:01|315.4 22:36:01|314.9 22:36:02|314.8 22:36:02|314.8 22:36:03|314.8 22:36:04|314.9 22:36:04|314.9 22:36:04|314.9 22:36:05|314.9 22:36:05|314.9 22:36:06|314.9 22:36:07|314.9 22:36:08|314.6 22:36:08|314.6 22:36:09|314.6 22:36:09|314.6 22:36:10|314.6 22:36:10|314.6 22:36:11|314.6 22:36:11|314.6 22:36:11|314.6 22:36:12|314.6 22:36:12|314.6 22:36:13|314.6 22:36:14|314.6 22:36:14|315. 22:36:15|315. 22:36:15|315. 22:36:16|315.2 22:36:17|315.2 22:36:17|315.2 22:36:18|315.2 22:36:18|315.2 22:36:19|315.2 22:36:19|315.2 22:36:20|315.2 22:36:21|315.2 22:36:21|315.2 22:36:21|315.2 22:36:22|315.3 22:36:23|315.3 22:36:23|315.3 22:36:24|315.3 22:36:24|315.3 22:36:25|315.3 22:36:25|315.3 22:36:26|315.3 22:36:26|315.3 22:36:27|315.3 22:36:27|315. 22:36:28|315. 22:36:28|315. 22:36:29|315. 22:36:29|315. 22:36:29|315. 22:36:30|315. 22:36:30|315. 22:36:31|315. 22:36:31|315. 22:36:32|315. 22:36:32|315. 22:36:33|315. 22:36:34|314.8 22:36:34|314.8 22:36:35|314.8 22:36:35|314.8 22:36:36|314.8 22:36:37|314.8 22:36:38|314.8 22:36:39|314.8 22:36:40|314.8 22:36:40|314.5 22:36:41|314.5 22:36:42|314.5 22:36:43|314.5 22:36:43|314.5 22:36:44|314.5 22:36:45|314.5 22:36:46|314.4 22:36:47|314.4 22:36:47|314.4 22:36:48|314.4 22:36:48|314.4 22:36:49|314.4 22:36:50|314.4 22:36:51|314.4 22:36:51|314.4 22:36:52|314.4 22:36:53|314.4 22:36:54|314.4 22:36:55|314.4 22:36:56|314.4 22:36:56|314.4 22:36:56|314.5 22:36:57|314.5 22:36:57|314.5 22:36:57|314.5 22:36:58|314.3 22:36:59|314.3 22:37:00|314.3 22:37:00|314.3 22:37:01|314.4 22:37:01|314.4 22:37:02|314.4 22:37:03|314.4 22:37:04|314.4 22:37:05|314.4 22:37:05|314.2 22:37:06|314.2 22:37:07|314.2 22:37:07|314.2 22:37:08|314.2 22:37:09|314.2 22:37:09|314.2 22:37:09|314.2 22:37:10|314.2 22:37:11|314.2 22:37:11|314.5 22:37:12|314.5 22:37:13|314.6 22:37:13|314.6 22:37:14|314.6 22:37:14|314.7 22:37:14|314.7 22:37:15|314.7 22:37:15|314.7 22:37:16|314.7 22:37:16|314.7 22:37:17|314.7 22:37:17|314.5 22:37:17|314.5 22:37:18|314.5 22:37:19|314.5 22:37:19|314.5 22:37:20|314.5 22:37:21|314.5 22:37:21|314.5 22:37:21|314.5 22:37:22|314.5 22:37:23|314.3 22:37:23|314.3 22:37:23|314.3 22:37:24|314.3 22:37:25|314.3 22:37:25|314.3 22:37:25|314.3 22:37:26|314.3 22:37:26|314.3 22:37:27|314.3 22:37:27|314.3 22:37:28|314.3 22:37:28|314.3 22:37:29|314.1 22:37:29|314. 22:37:30|314.3 22:37:30|314.3 22:37:30|314.3 22:37:31|314.3 22:37:31|314.3 22:37:32|314.3 22:37:33|314.3 22:37:34|314.3 22:37:35|314.3 22:37:36|314.3 22:37:36|314.3 22:37:37|314.3 22:37:38|314.3 22:37:39|314.4 22:37:40|314.4 22:37:42|314.4 22:37:43|314.4 22:37:44|314.4 22:37:45|314.4 22:37:45|314.4 22:37:46|314.4 22:37:47|314.4 22:37:48|314.4 22:37:49|314.4 22:37:49|314.4 22:37:50|314.4 22:37:50|314.4 22:37:51|314.4 22:37:51|314.5 22:37:52|314.5 22:37:53|314.5 22:37:54|314.5 22:37:54|314.5 22:37:55|314.5 22:37:56|314.5 22:37:56|314.8 22:37:57|314.8 22:37:58|314.8 22:37:58|314.8 22:37:59|314.8 22:37:59|314.8 22:38:00|314.8 22:38:00|314.8 22:38:01|314.8 22:38:02|314.8 22:38:02|314.8 22:38:03|314.5 22:38:03|314.5 22:38:04|314.5 22:38:04|314.5 22:38:05|314.5 22:38:06|314.5 22:38:07|314.5 22:38:07|314.7 22:38:07|314.7 22:38:08|314.7 22:38:08|314.7 22:38:09|314.7 22:38:09|314.7 22:38:10|314.7 22:38:10|314.7 22:38:11|314.7 22:38:12|314.7 22:38:12|314.7 22:38:13|315.1 22:38:13|315.1 22:38:13|315.1 22:38:14|315.1 22:38:15|315.1 22:38:15|315.1 22:38:16|315.1 22:38:16|314.9 22:38:17|314.9 22:38:18|314.9 22:38:18|314.9 22:38:19|314.9 22:38:20|314.9 22:38:20|314.9 22:38:21|314.9 22:38:22|314.9 22:38:22|314.9 22:38:23|315. 22:38:23|315.2 22:38:24|315.2 22:38:24|315.2 22:38:25|315.2 22:38:25|315.2 22:38:26|315.2 22:38:27|315.5 22:38:27|315.5 22:38:28|315.5 22:38:28|315.5 22:38:29|315.5 22:38:30|315.5 22:38:30|315.5 22:38:31|315.5 22:38:31|315.5 22:38:31|315.5 22:38:32|315.5 22:38:33|315.5 22:38:33|315.2 22:38:35|315.2 22:38:35|315.2 22:38:36|315.2 22:38:36|314.9 22:38:36|314.9 22:38:37|314.9 22:38:38|314.9 22:38:39|314.7 22:38:39|314.7 22:38:41|314.7 22:38:42|314.7 22:38:43|314.4 22:38:44|314.3 22:38:45|314.3 22:38:45|313.9 22:38:47|314. 22:38:47|314. 22:38:47|314. 22:38:48|314. 22:38:49|314. 22:38:49|314. 22:38:50|314. 22:38:51|313.9 22:38:51|313.9 22:38:52|313.9 22:38:53|313.8 22:38:54|313.8 22:38:54|313.8 22:38:55|313.8 22:38:56|313.8 22:38:56|313.7 22:38:57|313.7 22:38:57|313.9 22:38:58|313.9 22:38:58|314. 22:39:00|314. 22:39:00|314. 22:39:01|314. 22:39:02|314. 22:39:03|314. 22:39:03|313.7 22:39:03|313.7 22:39:04|313.7 22:39:04|313.7 22:39:04|313.7 22:39:05|313.7 22:39:05|313.7 22:39:07|313.8 22:39:07|313.8 22:39:07|313.8 22:39:08|313.8 22:39:09|313.8 22:39:09|314. 22:39:10|314. 22:39:10|313.9 22:39:10|314.1 22:39:11|314.1 22:39:11|314.1 22:39:12|314.1 22:39:13|314.1 22:39:13|314.1 22:39:14|314.1 22:39:14|314.1 22:39:15|314.1 22:39:16|314.1 22:39:16|314.3 22:39:17|314.3 22:39:17|314.3 22:39:17|314.3 22:39:18|314.3 22:39:18|314.3 22:39:18|314.3 22:39:19|314.3 22:39:20|314.3 22:39:20|314.3 22:39:20|314.3 22:39:21|314.3 22:39:22|314.3 22:39:22|314.3 22:39:23|314.3 22:39:23|314.3 22:39:24|314.3 22:39:24|314.3 22:39:25|314.3 22:39:25|314.3 22:39:26|314.3 22:39:26|314.3 22:39:27|314.7 22:39:28|314.7 22:39:28|314.7 22:39:29|314.7 22:39:29|314.7 22:39:30|314.7 22:39:30|314.7 22:39:31|314.7 22:39:31|314.7 22:39:32|314.7 22:39:33|314.7 22:39:33|314.7 22:39:33|314.7 22:39:34|314.7 22:39:34|314.7 22:39:35|314.7 22:39:35|314.7 22:39:36|314.7 22:39:37|314.7 22:39:37|314.7 22:39:38|314.7 22:39:38|314.7 22:39:39|314.7 22:39:40|314.7 22:39:42|314.7 22:39:43|314.7 22:39:43|314.3 22:39:43|314.3 22:39:44|314.3 22:39:45|314.1 22:39:45|314.1 22:39:46|314.1 22:39:47|314.1 22:39:47|314.1 22:39:48|313.9 22:39:48|313.9 22:39:49|313.9 22:39:49|313.9 22:39:50|313.9 22:39:51|313.9 22:39:51|313.9 22:39:52|313.9 22:39:53|314.2 22:39:54|314.2 22:39:54|314.2 22:39:55|314.6 22:39:56|314.6 22:39:57|314.6 22:39:58|314.6 22:39:58|314.6 22:39:59|314.6 22:39:59|314.5 22:40:00|314.5 22:40:00|314.5 22:40:01|314.5 22:40:01|314.5 22:40:02|314.5 22:40:03|314.5 22:40:04|314.8 22:40:05|314.8 22:40:06|314.8 22:40:06|314.8 22:40:07|314.7 22:40:07|314.7 22:40:08|314.7 22:40:09|314.7 22:40:09|314.7 22:40:10|314.7 22:40:11|314.7 22:40:11|314.7 22:40:12|314.7 22:40:13|314.7 22:40:13|314.6 22:40:14|314.6 22:40:14|314.6 22:40:15|314.6 22:40:16|314.6 22:40:17|314.6 22:40:18|314.6 22:40:19|314.6 22:40:19|314.4 22:40:20|314.4 22:40:20|314.4 22:40:21|314.4 22:40:21|314.7 22:40:22|314.7 22:40:22|314.7 22:40:23|314.7 22:40:24|314.7 22:40:24|314.7 22:40:24|314.5 22:40:25|314.5 22:40:27|314.6 22:40:27|314.9 22:40:27|314.9 22:40:28|314.9 22:40:28|314.9 22:40:29|314.9 22:40:29|315.2 22:40:29|315.2 22:40:30|315.2 22:40:31|315.2 22:40:31|315.2 22:40:31|315.2 22:40:32|315.2 22:40:32|315.2 22:40:32|315.2 22:40:33|315.2 22:40:33|315.2 22:40:34|315.2 22:40:34|315.2 22:40:35|315.2 22:40:35|315.2 22:40:35|315.2 22:40:36|315.2 22:40:36|315.2 22:40:37|315.2 22:40:38|315.2 22:40:38|315.2 22:40:38|315.2 22:40:38|315.2 22:40:39|315.3 22:40:39|315.4 22:40:40|315.4 22:40:41|315.2 22:40:42|315.2 22:40:43|315.5 22:40:44|315.7 22:40:45|315.7 22:40:46|315.7 22:40:46|315.8 22:40:48|315.8 22:40:48|315.8 22:40:49|315.8 22:40:50|315.8 22:40:51|315.8 22:40:52|316.1 22:40:53|316.1 22:40:53|315.9 22:40:54|315.9 22:40:55|315.9 22:40:55|315.9 22:40:56|315.9 22:40:57|315.9 22:40:57|315.9 22:40:58|315.9 22:40:58|315.9 22:40:59|315.9 22:41:00|315.9 22:41:00|315.9 22:41:01|315.9 22:41:01|315.9 22:41:02|315.9 22:41:02|315.9 22:41:03|315.9 22:41:03|315.9 22:41:04|315.9 22:41:05|315.9 22:41:06|315.9 22:41:07|315.9 22:41:07|316.1 22:41:08|316.1 22:41:08|316.1 22:41:09|316.1 22:41:10|316.1 22:41:10|316.1 22:41:10|316.1 22:41:11|316.1 22:41:12|316.1 22:41:12|315.3 22:41:13|315.4 22:41:14|315.4 22:41:14|315.4 22:41:15|315.4 22:41:15|315.7 22:41:15|315.7 22:41:16|315.7 22:41:16|315.7 22:41:17|315.7 22:41:18|315.7 22:41:18|315.2 22:41:19|315.2 22:41:19|315.2 22:41:20|315.2 22:41:21|315.2 22:41:21|315.5 22:41:22|315.5 22:41:23|315.5 22:41:24|315.5 22:41:24|315.2 22:41:25|315.2 22:41:25|315.2 22:41:25|315.2 22:41:26|315.2 22:41:27|315.2 22:41:27|315.2 22:41:28|315.2 22:41:28|315.2 22:41:29|315.2 22:41:30|315.2 22:41:30|315.2 22:41:31|315.2 22:41:32|315.2 22:41:33|315.4 22:41:34|315.2 22:41:34|315.2 22:41:34|315.2 22:41:35|315.2 22:41:35|315.5 22:41:36|315.5 22:41:37|315.5 22:41:37|315.7 22:41:38|315.7 22:41:38|315.7 22:41:39|315.7 22:41:39|315.7 22:41:40|315.7 22:41:40|315.7 22:41:41|315.7 22:41:42|315.7 22:41:43|315.7 22:41:44|315.7 22:41:46|314.8 22:41:47|314.8 22:41:47|314.8 22:41:48|314.8 22:41:49|315. 22:41:50|315. 22:41:51|315. 22:41:52|314.7 22:41:53|314.7 22:41:54|314.7 22:41:55|314.7 22:41:56|314.6 22:41:56|314.8 22:41:57|314.8 22:41:58|314.8 22:41:59|314.8 22:41:59|314.8 22:41:59|314.8 22:42:00|314.8 22:42:00|314.5 22:42:01|314.5 22:42:01|314.5 22:42:02|314.5 22:42:02|314.5 22:42:03|314.5 22:42:03|314.5 22:42:04|314.3 22:42:04|314.3 22:42:05|314.3 22:42:05|314.3 22:42:06|314.3 22:42:07|314.3 22:42:07|314.3 22:42:07|314.3 22:42:08|314.3 22:42:09|314.4 22:42:10|314.4 22:42:11|314.2 22:42:11|314.2 22:42:12|314.2 22:42:12|314.2 22:42:13|314.2 22:42:14|314.2 22:42:14|314.2 22:42:14|314.2 22:42:15|314.2 22:42:15|314.2 22:42:16|314.1 22:42:16|314.1 22:42:17|314.1 22:42:17|314.1 22:42:17|314.1 22:42:18|314.1 22:42:19|314.1 22:42:19|314.1 22:42:20|314.1 22:42:20|314.1 22:42:21|314.2 22:42:21|314.2 22:42:22|314.2 22:42:22|314.2 22:42:23|314.2 22:42:23|314.2 22:42:24|314.2 22:42:24|314.3 22:42:25|314.3 22:42:25|314.3 22:42:25|314.3 22:42:26|314.3 22:42:27|314.3 22:42:27|314.3 22:42:28|314.7 22:42:28|314.7 22:42:28|314.7 22:42:28|314.9 22:42:29|314.9 22:42:29|314.9 22:42:29|314.9 22:42:30|314.9 22:42:31|314.9 22:42:31|314.7 22:42:32|314.7 22:42:32|314.7 22:42:33|314.4 22:42:33|314.4 22:42:34|314.4 22:42:34|314.4 22:42:34|314.5 22:42:34|314.5 22:42:35|314.3 22:42:36|314.3 22:42:37|314.3 22:42:37|314.3 22:42:38|314.3 22:42:38|314.3 22:42:39|314.5 22:42:39|314.5 22:42:39|314.5 22:42:40|314.5 22:42:40|314.5 22:42:40|314.5 22:42:41|314.5 22:42:41|314.5 22:42:42|314.5 22:42:43|314.5 22:42:45|314.5 22:42:45|314.5 22:42:46|314.7 22:42:47|314.7 22:42:48|314.7 22:42:49|314.7 22:42:50|314.8 22:42:52|314.8 22:42:52|315. 22:42:53|315. 22:42:54|314.9 22:42:54|314.9 22:42:55|314.9 22:42:56|314.9 22:42:56|314.9 22:42:57|314.9 22:42:57|314.7 22:42:58|314.7 22:42:59|314.7 22:42:59|314.7 22:43:00|314.7 22:43:01|314.4 22:43:01|314.4 22:43:02|314.4 22:43:03|314.4 22:43:04|314.4 22:43:04|314.4 22:43:05|314.4 22:43:05|314.4 22:43:06|314.4 22:43:06|314.4 22:43:07|314.4 22:43:08|314.4 22:43:08|314.2 22:43:09|314. 22:43:10|314. 22:43:10|314.1 22:43:11|314.1 22:43:11|314.1 22:43:12|314.1 22:43:13|314.1 22:43:13|314.2 22:43:14|314.2 22:43:14|314.1 22:43:15|314.1 22:43:15|314.1 22:43:16|314.1 22:43:16|314. 22:43:17|314. 22:43:17|314. 22:43:18|314. 22:43:18|314. 22:43:19|314. 22:43:19|314. 22:43:20|313.8 22:43:21|313.8 22:43:21|313.8 22:43:22|313.8 22:43:22|313.8 22:43:23|313.9 22:43:23|313.9 22:43:24|313.9 22:43:25|313.9 22:43:25|313.8 22:43:25|313.8 22:43:26|313.8 22:43:26|313.8 22:43:27|313.8 22:43:27|313.8 22:43:28|313.8 22:43:28|313.8 22:43:30|313.9 22:43:30|313.9 22:43:31|313.9 22:43:31|313.7 22:43:32|313.7 22:43:33|313.7 22:43:34|313.8 22:43:34|313.8 22:43:35|313.8 22:43:35|313.8 22:43:35|313.8 22:43:36|313.8 22:43:36|313.8 22:43:37|313.8 22:43:37|313.8 22:43:37|313.7 22:43:38|313.7 22:43:38|313.7 22:43:39|313.7 22:43:39|313.7 22:43:40|313.7 22:43:40|313.7 22:43:41|313.7 22:43:41|313.8 22:43:42|313.8 22:43:42|313.8 22:43:43|313.8 22:43:44|313.8 22:43:45|314. 22:43:46|314.4 22:43:47|314.4 22:43:48|314.5 22:43:49|314.5 22:43:50|314.5 22:43:51|314.5 22:43:51|314.5 22:43:52|314.3 22:43:52|314.3 22:43:53|314.3 22:43:54|314.5 22:43:55|314.5 22:43:55|314.5 22:43:56|314.5 22:43:56|314.5 22:43:57|314.5 22:43:57|314.5 22:43:58|314.5 22:43:59|314.5 22:43:59|314.5 22:44:00|314.5 22:44:01|314.2 22:44:02|314.2 22:44:03|314.2 22:44:04|314.1 22:44:05|314.1 22:44:05|314.1 22:44:06|314.1 22:44:06|314.1 22:44:07|314.1 22:44:08|313.8 22:44:09|313.9 22:44:09|313.6 22:44:10|313.7 22:44:11|313.7 22:44:11|313.7 22:44:12|313.7 22:44:12|313.6 22:44:13|313.6 22:44:13|313.6 22:44:14|313.6 22:44:14|313.6 22:44:15|313.6 22:44:15|313.5 22:44:16|313.5 22:44:16|313.3 22:44:17|313.3 22:44:17|313.3 22:44:18|313.3 22:44:18|313.3 22:44:19|313.3 22:44:21|313.3 22:44:21|313.4 22:44:21|313.4 22:44:22|313.4 22:44:22|313.4 22:44:23|313.4 22:44:24|313.4 22:44:24|313.4 22:44:25|313.4 22:44:25|313.4 22:44:26|313.4 22:44:27|313.4 22:44:27|313.4 22:44:28|313.4 22:44:28|313.4 22:44:29|313.4 22:44:29|313.4 22:44:30|313.4 22:44:30|313.4 22:44:31|313.4 22:44:32|313.4 22:44:32|313.4 22:44:33|313.4 22:44:33|313.4 22:44:33|313.4 22:44:34|313.4 22:44:34|313.4 22:44:35|313.4 22:44:36|313.4 22:44:37|313.4 22:44:37|313.4 22:44:38|313.4 22:44:39|313.4 22:44:39|313.4 22:44:40|313.4 22:44:41|313.4 22:44:41|313.3 22:44:42|313.3 22:44:43|313.3 22:44:43|313.3 22:44:44|313.3 22:44:45|313.3 22:44:46|313.3 22:44:47|313.3 22:44:48|313.3 22:44:48|313.3 22:44:49|313.3 22:44:50|313.3 22:44:51|313.3 22:44:52|313.3 22:44:53|313.3 22:44:54|313.3 22:44:54|313.3 22:44:55|313.3 22:44:56|313.3 22:44:57|313.3 22:44:58|313. 22:44:58|313. 22:44:59|313. 22:44:59|313. 22:45:00|313. 22:45:01|313.2 22:45:02|313.2 22:45:02|313.2 22:45:03|313.2 22:45:04|313. 22:45:05|313. 22:45:06|313. 22:45:06|313. 22:45:07|313. 22:45:07|313. 22:45:08|313. 22:45:08|313. 22:45:08|313. 22:45:09|313. 22:45:10|313. 22:45:10|313. 22:45:10|313. 22:45:11|313. 22:45:12|313. 22:45:13|313. 22:45:13|313. 22:45:14|313. 22:45:14|313. 22:45:16|313. 22:45:16|313. 22:45:17|313. 22:45:17|313. 22:45:18|313. 22:45:18|313. 22:45:20|313. 22:45:20|313. 22:45:20|313. 22:45:21|313.1 22:45:21|313.1 22:45:22|313.1 22:45:23|313.1 22:45:24|313.1 22:45:24|313.1 22:45:25|313.1 22:45:26|313.1 22:45:26|313.1 22:45:27|313.1 22:45:27|313.1 22:45:28|313.1 22:45:28|313.2 22:45:28|313.2 22:45:29|313.2 22:45:30|313.2 22:45:30|313.4 22:45:31|313.4 22:45:31|313.6 22:45:31|313.6 22:45:32|313.6 22:45:32|313.6 22:45:32|313.6 22:45:32|313.8 22:45:33|313.8 22:45:34|313.8 22:45:34|313.8 22:45:35|313.8 22:45:36|313.8 22:45:36|314. 22:45:37|314.1 22:45:37|314.1 22:45:37|314.1 22:45:39|313.9 22:45:39|313.9 22:45:40|314. 22:45:40|314. 22:45:40|314. 22:45:40|314. 22:45:41|314. 22:45:42|314. 22:45:42|313.7 22:45:43|313.6 22:45:44|313.5 22:45:44|313.5 22:45:44|313.5 22:45:45|313.5 22:45:46|313.5 22:45:47|313.3 22:45:48|313.3 22:45:49|313.3 22:45:50|312.9 22:45:51|312.9 22:45:52|312.9 22:45:53|312.9 22:45:54|312.9 22:45:55|312.7 22:45:55|312.6 22:45:56|312.6 22:45:56|312.6 22:45:57|312.7 22:45:58|312.7 22:45:59|312.7 22:45:59|312.8 22:46:00|312.8 22:46:00|312.8 22:46:01|312.8 22:46:01|312.8 22:46:02|312.9 22:46:02|312.9 22:46:02|312.9 22:46:04|312.9 22:46:04|312.9 22:46:05|312.9 22:46:06|312.8 22:46:06|312.8 22:46:07|312.8 22:46:08|312.8 22:46:08|312.8 22:46:09|312.8 22:46:09|312.8 22:46:10|312.8 22:46:10|312.8 22:46:11|312.8 22:46:12|312.8 22:46:12|312.8 22:46:12|312.8 22:46:13|312.8 22:46:14|312.8 22:46:16|312.6 22:46:16|312.6 22:46:17|312.6 22:46:17|312.6 22:46:18|312.6 22:46:19|312.8 22:46:19|312.8 22:46:20|312.8 22:46:21|312.9 22:46:21|313.1 22:46:21|313.1 22:46:22|313.1 22:46:22|313.1 22:46:23|313.1 22:46:24|313.1 22:46:24|313.1 22:46:25|313.1 22:46:25|313.1 22:46:26|313.1 22:46:26|313.1 22:46:27|313.1 22:46:28|313.1 22:46:28|313.1 22:46:28|313.1 22:46:29|313.1 22:46:29|313.1 22:46:30|313.1 22:46:31|313.1 22:46:32|313.1 22:46:33|313.1 22:46:34|313.1 22:46:34|313.1 22:46:34|313.1 22:46:35|312.8 22:46:35|312.8 22:46:36|312.8 22:46:36|312.8 22:46:37|312.8 22:46:37|312.9 22:46:38|312.9 22:46:38|312.9 22:46:38|312.9 22:46:39|312.9 22:46:40|312.9 22:46:40|312.9 22:46:41|312.9 22:46:41|312.9 22:46:42|312.9 22:46:42|312.7 22:46:43|312.7 22:46:43|312.7 22:46:44|312.7 22:46:44|312.7 22:46:44|312.7 22:46:45|312.7 22:46:45|312.7 22:46:46|312.7 22:46:47|312.7 22:46:49|312.7 22:46:50|312.7 22:46:51|312.7 22:46:52|312.7 22:46:53|312.7 22:46:53|312.7 22:46:54|312.7 22:46:54|312.5 22:46:55|312.5 22:46:55|312.5 22:46:55|312.5 22:46:56|312.5 22:46:57|312.3 22:46:58|312.3 22:46:58|312.2 22:46:59|312.2 22:46:59|312.2 22:47:00|312.2 22:47:01|312.2 22:47:02|312.4 22:47:02|312.6 22:47:03|312.6 22:47:04|312.6 22:47:04|312.6 22:47:05|312.6 22:47:05|312.6 22:47:06|312. 22:47:06|312. 22:47:07|312. 22:47:07|312. 22:47:07|312. 22:47:08|312. 22:47:09|312.4 22:47:10|312.4 22:47:11|312.4 22:47:11|312.4 22:47:12|312.4 22:47:13|312.4 22:47:14|312.7 22:47:14|312.7 22:47:15|312.7 22:47:15|312.9 22:47:16|312.9 22:47:16|313. 22:47:17|313.1 22:47:18|313.2 22:47:19|312.9 22:47:19|312.9 22:47:20|312.9 22:47:20|312.9 22:47:21|312.9 22:47:22|312.9 22:47:22|312.9 22:47:23|312.9 22:47:24|312.9 22:47:24|312.9 22:47:25|312.9 22:47:26|312.9 22:47:26|312.9 22:47:27|312.9 22:47:27|312.9 22:47:28|312.9 22:47:28|312.8 22:47:29|312.8 22:47:30|312.8 22:47:30|312.8 22:47:31|312.8 22:47:31|312.8 22:47:32|312.8 22:47:32|312.8 22:47:33|312.8 22:47:33|312.8 22:47:34|312.8 22:47:34|312.8 22:47:34|312.8 22:47:35|312.8 22:47:35|312.8 22:47:36|312.8 22:47:37|312.8 22:47:37|312.8 22:47:38|312.8 22:47:38|312.8 22:47:39|312.8 22:47:39|312.8 22:47:40|312.8 22:47:40|312.8 22:47:41|312.8 22:47:41|312.8 22:47:41|312.8 22:47:41|312.8 22:47:42|312.8 22:47:42|312.7 22:47:42|312.7 22:47:43|312.7 22:47:44|312.7 22:47:44|312.7 22:47:44|313.2 22:47:45|313.2 22:47:45|313.2 22:47:46|313.1 22:47:46|313.1 22:47:46|313.1 22:47:47|313.1 22:47:47|313.1 22:47:48|313.1 22:47:50|313.1 22:47:51|312.7 22:47:52|312.7 22:47:54|312.7 22:47:55|312.7 22:47:56|312.8 22:47:57|312.9 22:47:58|312.9 22:47:58|312.9 22:47:59|312.9 22:48:00|312.9 22:48:01|312.9 22:48:01|312.9 22:48:03|312.9 22:48:03|312.8 22:48:05|313. 22:48:05|313.1 22:48:06|313.1 22:48:06|313.2 22:48:07|313.2 22:48:07|313.2 22:48:08|313.2 22:48:09|313.2 22:48:11|313.3 22:48:11|313.3 22:48:11|313.3 22:48:13|313.3 22:48:14|313.3 22:48:14|313.5 22:48:15|313.4 22:48:15|313.4 22:48:16|313.4 22:48:16|313.6 22:48:17|313.7 22:48:18|313.7 22:48:18|313.7 22:48:18|313.7 22:48:19|313.7 22:48:19|313.7 22:48:20|313.7 22:48:20|313.7 22:48:21|313.7 22:48:21|313.7 22:48:22|313.7 22:48:22|313.7 22:48:23|313.7 22:48:23|313.7 22:48:24|313.7 22:48:25|313.7 22:48:26|313.7 22:48:26|313.7 22:48:27|313.7 22:48:27|313.7 22:48:28|313.7 22:48:29|313.7 22:48:30|313.7 22:48:30|313.7 22:48:30|313.7 22:48:31|313.7 22:48:31|313.7 22:48:31|313.7 22:48:32|313.7 22:48:32|313.7 22:48:33|313.7 22:48:33|313.7 22:48:34|313.7 22:48:34|313.7 22:48:35|313.7 22:48:37|313.6 22:48:37|313.8 22:48:38|313.8 22:48:38|313.8 22:48:39|313.8 22:48:39|313.8 22:48:40|313.8 22:48:41|313.8 22:48:41|313.8 22:48:42|313.8 22:48:42|313.8 22:48:42|313.8 22:48:43|313.8 22:48:43|313.3 22:48:44|313.3 22:48:44|313.4 22:48:45|313.4 22:48:45|313.4 22:48:46|313.4 22:48:46|313.4 22:48:47|313.4 22:48:47|313.4 22:48:48|313.4 22:48:49|313.4 22:48:50|313.4 22:48:51|313.4 22:48:52|313.4 22:48:52|313.4 22:48:53|313.4 22:48:54|313.6 22:48:55|313.6 22:48:56|313.6 22:48:56|313.6 22:48:57|313.6 22:48:57|313.6 22:48:58|313.6 22:48:58|313.6 22:48:59|313.7 22:49:00|313.4 22:49:01|313.4 22:49:02|313.4 22:49:03|313.4 22:49:03|313.4 22:49:03|313.4 22:49:05|313.4 22:49:05|313.4 22:49:06|313.4 22:49:07|313.4 22:49:07|312.5 22:49:08|312.5 22:49:09|312.5 22:49:09|312.5 22:49:10|312.5 22:49:11|312.5 22:49:11|312.5 22:49:12|312.5 22:49:12|312.5 22:49:13|312.5 22:49:14|312.6 22:49:15|312.6 22:49:15|312.6 22:49:16|312.5 22:49:17|312.5 22:49:18|312.5 22:49:18|312.5 22:49:19|312.5 22:49:20|312.5 22:49:21|312.5 22:49:21|312.6 22:49:22|312.6 22:49:22|312.6 22:49:23|312.6 22:49:24|312.6 22:49:24|312.6 22:49:24|312.6 22:49:25|312.6 22:49:26|312.6 22:49:26|312.6 22:49:27|312.6 22:49:27|312.6 22:49:28|312.6 22:49:29|312.6 22:49:30|312.6 22:49:30|312.6 22:49:31|312.6 22:49:31|312.6 22:49:32|312.6 22:49:32|312.6 22:49:33|313. 22:49:33|313. 22:49:34|313.2 22:49:34|313.2 22:49:35|313.2 22:49:35|313.3 22:49:36|313.3 22:49:36|313.3 22:49:37|313.3 22:49:37|313.3 22:49:37|313.3 22:49:38|313.3 22:49:38|313.3 22:49:39|313.3 22:49:39|313. 22:49:40|313. 22:49:41|313. 22:49:41|313.3 22:49:41|313. 22:49:42|313. 22:49:42|313. 22:49:43|313. 22:49:43|313. 22:49:43|313. 22:49:44|313. 22:49:44|313. 22:49:45|313. 22:49:45|313. 22:49:46|313. 22:49:46|313. 22:49:47|312.9 22:49:47|312.9 22:49:48|312.9 22:49:48|312.9 22:49:48|312.9 22:49:49|312.9 22:49:50|312.9 22:49:50|312.7 22:49:52|312.7 22:49:52|312.6 22:49:53|312.6 22:49:53|312.6 22:49:55|312.8 22:49:55|312.8 22:49:56|312.8 22:49:57|312.8 22:49:57|312.8 22:49:57|312.8 22:49:58|312.8 22:49:59|312.6 22:50:00|312.6 22:50:01|312.6 22:50:02|312.6 22:50:04|312.6 22:50:04|312.6 22:50:05|312.6 22:50:05|312.1 22:50:06|312.1 22:50:07|312.1 22:50:08|312.1 22:50:09|312.1 22:50:09|312.1 22:50:10|312.4 22:50:10|312.4 22:50:11|312.4 22:50:12|312.4 22:50:13|312.3 22:50:13|312.3 22:50:14|312.3 22:50:14|312.3 22:50:15|312.3 22:50:15|312.3 22:50:16|312.3 22:50:16|312.3 22:50:17|312.3 22:50:17|312.3 22:50:18|312.3 22:50:18|312.3 22:50:19|312.3 22:50:19|312.3 22:50:20|312.3 22:50:20|311.9 22:50:21|311.9 22:50:21|312.1 22:50:22|311.9 22:50:22|311.9 22:50:23|311.9 22:50:23|312. 22:50:23|312. 22:50:24|312. 22:50:24|312. 22:50:24|311.8 22:50:25|311.8 22:50:26|311.8 22:50:26|311.8 22:50:27|311.8 22:50:27|311.8 22:50:27|311.8 22:50:28|311.8 22:50:29|311.8 22:50:29|311.5 22:50:30|311.5 22:50:31|311.4 22:50:31|311.7 22:50:31|311.7 22:50:32|311.7 22:50:32|311.5 22:50:32|311.5 22:50:33|311.5 22:50:34|311.3 22:50:34|311.3 22:50:34|311.3 22:50:35|311.3 22:50:35|311.4 22:50:35|311.4 22:50:36|311.4 22:50:36|311.4 22:50:37|311.4 22:50:38|311.4 22:50:38|311.6 22:50:38|311.6 22:50:39|311.9 22:50:40|311.9 22:50:40|311.9 22:50:41|311.9 22:50:42|311.9 22:50:42|311.9 22:50:43|311.9 22:50:43|311.9 22:50:44|311.9 22:50:44|311.9 22:50:45|311.9 22:50:45|311.9 22:50:45|311.9 22:50:46|311.9 22:50:46|311.9 22:50:47|311.8 22:50:48|311.8 22:50:48|311.8 22:50:48|311.8 22:50:49|311.8 22:50:49|311.8 22:50:49|311.8 22:50:50|311.8 22:50:51|311.8 22:50:53|311.8 22:50:53|311.8 22:50:55|311.8 22:50:55|311.8 22:50:56|311.8 22:50:57|311.8 22:50:58|311.8 22:50:58|311.8 22:50:59|311.8 22:51:00|311.8 22:51:01|311.8 22:51:01|311.8 22:51:02|311.8 22:51:03|311.8 22:51:03|311.8 22:51:04|311.8 22:51:04|312.3 22:51:05|312.3 22:51:06|312.3 22:51:06|312.3 22:51:07|312.3 22:51:07|312.3 22:51:08|312.3 22:51:09|312.3 22:51:10|312.3 22:51:10|312.3 22:51:11|312.3 22:51:12|312.3 22:51:12|312.3 22:51:13|312.3 22:51:13|312.3 22:51:14|312.3 22:51:14|312.3 22:51:15|312.3 22:51:15|312.3 22:51:16|312.3 22:51:17|312.3 22:51:17|312.3 22:51:18|312.3 22:51:18|312.3 22:51:19|312.3 22:51:20|312.3 22:51:21|312.3 22:51:21|312.3 22:51:21|312.3 22:51:22|312.2 22:51:22|312.2 22:51:23|312.2 22:51:24|312.6 22:51:24|312.6 22:51:25|312.6 22:51:25|312.6 22:51:26|312.6 22:51:27|312.6 22:51:27|312.6 22:51:27|312.6 22:51:28|312.6 22:51:28|312.6 22:51:29|312.6 22:51:30|312.6 22:51:30|312.6 22:51:31|312.6 22:51:32|312.6 22:51:32|312.5 22:51:33|312.5 22:51:33|312.5 22:51:34|312.7 22:51:34|312.7 22:51:35|312.7 22:51:35|312.3 22:51:36|312.3 22:51:37|312.1 22:51:37|312.1 22:51:38|312.1 22:51:38|312. 22:51:39|312. 22:51:39|312.2 22:51:41|312.2 22:51:41|312. 22:51:42|312. 22:51:42|312. 22:51:42|312. 22:51:43|312. 22:51:44|312. 22:51:45|312. 22:51:45|312. 22:51:45|312. 22:51:46|312. 22:51:46|312. 22:51:47|312. 22:51:47|312. 22:51:48|312. 22:51:49|312. 22:51:49|312. 22:51:50|312. 22:51:51|312. 22:51:52|312. 22:51:53|312. 22:51:54|312. 22:51:55|312. 22:51:55|311.9 22:51:56|311.9 22:51:57|312. 22:51:57|312.2 22:51:58|312.2 22:51:59|312.2 22:52:00|312.2 22:52:00|312.2 22:52:01|312.2 22:52:02|312.2 22:52:02|312.2 22:52:03|312.2 22:52:04|312.2 22:52:05|312.2 22:52:06|312.2 22:52:06|312.2 22:52:07|311.7 22:52:08|311.7 22:52:08|311.7 22:52:09|311.7 22:52:09|312. 22:52:10|312. 22:52:11|312.1 22:52:11|312.1 22:52:12|312.1 22:52:13|312.1 22:52:13|312.1 22:52:14|312.1 22:52:15|312.1 22:52:15|312.1 22:52:16|312.1 22:52:16|312.1 22:52:17|312.1 22:52:17|312.5 22:52:18|312.5 22:52:19|312.5 22:52:19|312.5 22:52:20|312.5 22:52:21|312.5 22:52:21|312.5 22:52:22|312.4 22:52:23|312.4 22:52:23|312.4 22:52:24|312.4 22:52:24|312.4 22:52:24|312.4 22:52:25|312.4 22:52:26|312.4 22:52:27|312.4 22:52:27|312.4 22:52:27|312.4 22:52:28|312.4 22:52:28|312.4 22:52:29|312.4 22:52:30|312.4 22:52:31|312.4 22:52:31|312.7 22:52:32|312.7 22:52:32|312.7 22:52:33|312.7 22:52:33|312.7 22:52:34|312.7 22:52:34|312.6 22:52:35|312.6 22:52:35|312.6 22:52:36|312.6 22:52:36|312.6 22:52:37|312.6 22:52:37|312.6 22:52:38|312.6 22:52:38|312.6 22:52:39|312.6 22:52:41|312.6 22:52:41|312.6 22:52:42|312.6 22:52:42|312.6 22:52:43|312.6 22:52:43|312.6 22:52:44|312.6 22:52:44|312.6 22:52:44|312.6 22:52:45|312.6 22:52:45|312.5 22:52:45|312.5 22:52:46|312.5 22:52:46|312.5 22:52:47|312.5 22:52:47|312.5 22:52:48|312.5 22:52:49|312.5 22:52:49|312.3 22:52:49|312.3 22:52:50|312.3 22:52:51|312.3 22:52:51|312.3 22:52:52|312.3 22:52:53|312.3 22:52:54|312.3 22:52:55|312.3 22:52:56|312.3 22:52:56|312.3 22:52:57|312.3 22:52:58|312.5 22:53:00|312.5 22:53:00|312.5 22:53:01|312.5 22:53:01|312.5 22:53:02|312.5 22:53:02|312.5 22:53:03|312.5 22:53:04|312.5 22:53:04|312.5 22:53:05|312.5 22:53:06|312.5 22:53:06|312.4 22:53:07|312.4 22:53:07|312.1 22:53:08|312.2 22:53:08|312.2 22:53:09|312.2 22:53:10|312.2 22:53:10|312.3 22:53:11|312.3 22:53:12|312.3 22:53:12|312.3 22:53:13|312.3 22:53:14|312.3 22:53:14|312.3 22:53:15|312.3 22:53:16|312.3 22:53:17|312.3 22:53:17|312.3 22:53:18|312.3 22:53:19|312.3 22:53:19|312.3 22:53:20|312.3 22:53:20|313. 22:53:21|313.1 22:53:21|313.2 22:53:22|313.5 22:53:22|313.1 22:53:23|313.5 22:53:24|313.5 22:53:24|313.5 22:53:24|313.5 22:53:25|313.5 22:53:26|313.5 22:53:26|313.5 22:53:27|313.5 22:53:27|312.8 22:53:27|312.8 22:53:28|312.8 22:53:29|312.8 22:53:30|313. 22:53:30|313. 22:53:31|312.9 22:53:31|312.9 22:53:31|312.9 22:53:32|312.9 22:53:32|312.8 22:53:33|312.8 22:53:33|312.8 22:53:34|313.1 22:53:35|313.1 22:53:35|313.1 22:53:37|313.1 22:53:37|313.1 22:53:38|313.1 22:53:39|313.1 22:53:39|313.1 22:53:40|313.1 22:53:40|313.1 22:53:40|313.1 22:53:41|313.1 22:53:42|313.1 22:53:42|313.1 22:53:43|313.1 22:53:43|313.1 22:53:43|313. 22:53:44|312.5 22:53:44|312.5 22:53:45|312.7 22:53:46|312.7 22:53:47|312.7 22:53:47|312.7 22:53:48|312.7 22:53:48|312.7 22:53:49|312.7 22:53:49|312.7 22:53:50|312.7 22:53:50|313.1 22:53:51|313.4 22:53:52|313.4 22:53:52|313.4 22:53:53|313.6 22:53:54|313.6 22:53:55|313.4 22:53:55|313.4 22:53:56|313.3 22:53:56|313.3 22:53:58|313. 22:53:58|312.7 22:53:59|312.7 22:54:00|313. 22:54:00|313. 22:54:01|313. 22:54:02|312.7 22:54:03|312.7 22:54:04|312.7 22:54:05|312.4 22:54:06|312.4 22:54:07|312.7 22:54:07|312.7 22:54:08|312.7 22:54:08|312.7 22:54:09|312.7 22:54:09|312.7 22:54:10|312.7 22:54:11|312.7 22:54:12|312.7 22:54:12|312.7 22:54:12|312.7 22:54:13|312.7 22:54:14|312.7 22:54:14|312.7 22:54:15|312.7 22:54:16|312.7 22:54:16|312.7 22:54:17|313.3 22:54:18|313.2 22:54:18|313.4 22:54:18|313.2 22:54:19|313.2 22:54:20|313.2 22:54:20|313.2 22:54:21|313.2 22:54:21|313.2 22:54:22|313.2 22:54:23|313.2 22:54:23|313.2 22:54:24|313.2 22:54:25|313.2 22:54:25|313.4 22:54:26|313.4 22:54:26|313.4 22:54:27|313.4 22:54:28|313.4 22:54:28|313.5 22:54:29|313.5 22:54:30|313.4 22:54:30|313.4 22:54:30|313.4 22:54:31|313.4 22:54:32|313.4 22:54:32|313.4 22:54:32|313.4 22:54:33|313.4 22:54:33|312.9 22:54:34|312.9 22:54:34|313.2 22:54:35|313.2 22:54:36|313.2 22:54:36|313.2 22:54:37|313.2 22:54:37|313.2 22:54:38|313.2 22:54:38|313.2 22:54:39|313.2 22:54:39|313.2 22:54:40|313.2 22:54:41|313.2 22:54:41|313.2 22:54:42|313.2 22:54:42|313.4 22:54:43|313.4 22:54:44|313.4 22:54:45|313.4 22:54:45|313.4 22:54:46|313.4 22:54:46|313.4 22:54:47|313.4 22:54:47|313.4 22:54:48|313.4 22:54:48|313.4 22:54:49|313.4 22:54:49|313.4 22:54:50|313.4 22:54:50|313.4 22:54:51|313.4 22:54:52|313.4 22:54:53|313.4 22:54:53|313.4 22:54:53|313.4 22:54:54|313.4 22:54:55|313.4 22:54:56|313.4 22:54:57|313.3 22:54:58|313.3 22:54:59|313.3 22:54:59|313.3 22:55:00|313.3 22:55:01|313.6 22:55:02|313.6 22:55:03|313.2 22:55:03|313.2 22:55:04|313.1 22:55:04|313.1 22:55:05|313.3 22:55:05|313.3 22:55:06|313.3 22:55:06|313.3 22:55:07|313.3 22:55:07|313.3 22:55:08|313.5 22:55:08|313.5 22:55:09|313.5 22:55:09|313.5 22:55:10|313.5 22:55:11|313.5 22:55:11|313.5 22:55:11|313.5 22:55:12|313.5 22:55:12|313.1 22:55:13|313.1 22:55:14|313.1 22:55:15|313.3 22:55:16|313.3 22:55:16|313.3 22:55:17|313.3 22:55:17|313.3 22:55:18|313.3 22:55:18|313.3 22:55:19|313.3 22:55:20|313.3 22:55:20|313.3 22:55:21|313.3 22:55:21|313.3 22:55:22|313.3 22:55:23|313.3 22:55:23|313.1 22:55:24|313.1 22:55:24|313.1 22:55:25|313.1 22:55:25|313.1 22:55:26|313.1 22:55:27|313.1 22:55:27|313.1 22:55:28|313.1 22:55:28|313.1 22:55:29|313.1 22:55:30|313.1 22:55:30|313.1 22:55:30|313.1 22:55:31|313.1 22:55:31|313.1 22:55:32|313.1 22:55:32|313.1 22:55:32|313.1 22:55:33|313.1 22:55:33|313.1 22:55:34|313.3 22:55:34|313.4 22:55:35|313.4 22:55:35|313.4 22:55:35|313.4 22:55:36|313.4 22:55:36|313.4 22:55:37|313.4 22:55:38|313.4 22:55:38|313.4 22:55:39|313.4 22:55:40|313.4 22:55:40|313.4 22:55:41|313.4 22:55:41|313.4 22:55:41|313.4 22:55:41|313.4 22:55:42|313.4 22:55:42|313.4 22:55:43|313.4 22:55:43|313.4 22:55:43|313.4 22:55:44|313.4 22:55:45|313.4 22:55:45|313.4 22:55:46|313.4 22:55:46|313.2 22:55:46|313.2 22:55:47|313.2 22:55:47|313.2 22:55:47|313.2 22:55:48|313.2 22:55:48|313.2 22:55:49|313.2 22:55:50|313.2 22:55:50|313.2 22:55:51|313.2 22:55:51|313.2 22:55:52|313.2 22:55:53|313.6 22:55:54|313.6 22:55:54|313.6 22:55:55|313.6 22:55:56|313.6 22:55:58|313.7 22:55:58|313.7 22:56:00|313.7 22:56:00|313.7 22:56:01|313.7 22:56:02|313.7 22:56:03|313.7 22:56:04|313.7 22:56:04|313.7 22:56:05|313.6 22:56:06|313.6 22:56:06|313.6 22:56:07|313.6 22:56:08|313.7 22:56:08|313.7 22:56:09|313.7 22:56:10|313.7 22:56:10|313.9 22:56:11|314. 22:56:12|314. 22:56:13|314. 22:56:14|314. 22:56:14|314. 22:56:15|314. 22:56:16|314. 22:56:16|313.9 22:56:17|313.9 22:56:18|313.9 22:56:19|313.9 22:56:19|313.9 22:56:20|313.9 22:56:20|313.9 22:56:21|313.9 22:56:21|313.9 22:56:22|313.9 22:56:23|313.9 22:56:23|314.1 22:56:24|314.1 22:56:25|314.1 22:56:25|314.1 22:56:26|314.1 22:56:27|314.1 22:56:28|314.1 22:56:28|314.1 22:56:29|314.1 22:56:29|313.8 22:56:30|313.8 22:56:30|313.8 22:56:31|313.8 22:56:31|313.9 22:56:32|313.9 22:56:32|313.9 22:56:33|313.9 22:56:33|313.8 22:56:34|313.8 22:56:34|313.8 22:56:35|313.8 22:56:35|313.8 22:56:36|313.8 22:56:37|313.8 22:56:37|313.8 22:56:38|313.8 22:56:38|313.8 22:56:39|313.6 22:56:39|313.6 22:56:40|313.6 22:56:41|313.6 22:56:42|313.4 22:56:42|313.4 22:56:42|313.4 22:56:43|313.4 22:56:43|313.4 22:56:44|313.4 22:56:44|313.7 22:56:45|313.7 22:56:45|313.7 22:56:46|313.7 22:56:47|313.7 22:56:47|313.7 22:56:47|313.7 22:56:48|313.7 22:56:48|313.7 22:56:49|313.7 22:56:49|313.7 22:56:50|313.7 22:56:51|313.1 22:56:51|313.1 22:56:51|313.1 22:56:52|313.1 22:56:53|313.1 22:56:53|313.1 22:56:54|313. 22:56:55|313. 22:56:56|313. 22:56:57|313. 22:56:59|313. 22:57:00|313. 22:57:01|313.2 22:57:01|313.2 22:57:02|313.2 22:57:02|313.2 22:57:03|313.4 22:57:04|313.4 22:57:05|313.4 22:57:06|313.4 22:57:06|313.4 22:57:07|313.4 22:57:08|313.4 22:57:08|313.4 22:57:09|313.4 22:57:10|313.4 22:57:10|313.4 22:57:11|313.4 22:57:12|313.4 22:57:13|313.4 22:57:13|313.4 22:57:14|312.9 22:57:14|312.9 22:57:15|312.9 22:57:16|312.9 22:57:16|312.9 22:57:17|312.9 22:57:18|312.9 22:57:18|312.9 22:57:19|312.9 22:57:20|312.8 22:57:20|312.8 22:57:21|312.8 22:57:22|312.6 22:57:22|312.6 22:57:23|312.6 22:57:23|312.6 22:57:24|312.6 22:57:24|312.6 22:57:25|312.6 22:57:26|312.6 22:57:26|312.5 22:57:27|312.5 22:57:28|312.5 22:57:28|312.5 22:57:29|312.5 22:57:30|312.3 22:57:30|311.9 22:57:31|311.9 22:57:32|312.2 22:57:33|312.2 22:57:33|312.1 22:57:34|312.2 22:57:35|312.2 22:57:35|312.2 22:57:35|311.8 22:57:36|311.8 22:57:37|311.8 22:57:37|311.9 22:57:38|311.9 22:57:38|311.9 22:57:39|311.2 22:57:39|311.4 22:57:40|311.4 22:57:41|311.5 22:57:41|311.7 22:57:42|311.7 22:57:42|311.7 22:57:43|311.7 22:57:43|311.7 22:57:44|311.9 22:57:45|312.1 22:57:45|312.2 22:57:45|312.2 22:57:46|312.2 22:57:46|312.4 22:57:47|312. 22:57:47|312. 22:57:48|312. 22:57:48|312. 22:57:50|312. 22:57:50|312. 22:57:50|312. 22:57:51|312. 22:57:51|312. 22:57:52|311.7 22:57:52|312. 22:57:52|312. 22:57:53|311.9 22:57:54|311.7 22:57:54|311.6 22:57:55|311.6 22:57:55|311.6 22:57:56|311.6 22:57:57|311.6 22:57:58|311.7 22:57:59|311.6 22:58:00|311.6 22:58:01|311.6 22:58:01|312. 22:58:02|312. 22:58:02|311.7 22:58:03|311.7 22:58:04|311.8 22:58:04|311.8 22:58:05|311.8 22:58:06|311.8 22:58:07|311.7 22:58:07|311.7 22:58:08|311.7 22:58:09|311.3 22:58:10|311.2 22:58:11|311.2 22:58:11|311.2 22:58:12|311.5 22:58:13|311.6 22:58:14|311.4 22:58:15|311.4 22:58:15|311.2 22:58:16|311.2 22:58:16|311.2 22:58:17|311.2 22:58:17|311.2 22:58:18|311.2 22:58:18|311.2 22:58:19|311.2 22:58:20|311.4 22:58:20|311.4 22:58:21|311.4 22:58:22|311.4 22:58:22|311.4 22:58:23|311.4 22:58:24|311.6 22:58:24|311.6 22:58:25|311.6 22:58:25|311.6 22:58:26|311.6 22:58:26|311.6 22:58:27|311.6 22:58:27|311.6 22:58:28|311.6 22:58:28|311.6 22:58:29|311.6 22:58:29|311.6 22:58:30|311.6 22:58:31|311.6 22:58:31|311.2 22:58:31|311.2 22:58:32|311.2 22:58:32|311.2 22:58:34|311.2 22:58:34|311.2 22:58:35|311.2 22:58:36|311.2 22:58:36|311.2 22:58:37|311.2 22:58:38|311.2 22:58:38|311.2 22:58:39|311.2 22:58:40|310.9 22:58:40|310.9 22:58:41|310.9 22:58:41|311.1 22:58:42|311.1 22:58:43|311.7 22:58:44|311.7 22:58:44|311.7 22:58:45|311.4 22:58:45|311.5 22:58:46|311.5 22:58:47|311.5 22:58:47|311.1 22:58:48|310.9 22:58:48|310.9 22:58:49|310.7 22:58:50|311.3 22:58:50|311.3 22:58:50|311.2 22:58:51|311.2 22:58:51|311.2 22:58:51|311.2 22:58:52|311.2 22:58:52|311.2 22:58:53|311.2 22:58:53|311.2 22:58:54|311.2 22:58:55|311.2 22:58:55|311.2 22:58:56|311.2 22:58:56|311.1 22:58:57|311.1 22:58:57|311.1 22:58:57|311. 22:58:59|311. 22:59:00|311. 22:59:01|310.8 22:59:02|310.8 22:59:03|310.5 22:59:03|310.5 22:59:04|310.5 22:59:04|310.5 22:59:06|310.5 22:59:07|310.8 22:59:07|310.8 22:59:08|310.8 22:59:09|310.8 22:59:09|311. 22:59:11|311. 22:59:12|311. 22:59:12|310.5 22:59:13|310.3 22:59:13|310.5 22:59:14|310.5 22:59:15|310.3 22:59:16|310.3 22:59:17|310.3 22:59:17|310.1 22:59:18|310.1 22:59:18|310.1 22:59:19|310.1 22:59:19|310.1 22:59:20|310.1 22:59:21|310.1 22:59:21|310.2 22:59:22|310.2 22:59:22|310.3 22:59:23|310.3 22:59:23|310.2 22:59:24|310.4 22:59:24|310.4 22:59:25|310.4 22:59:26|310.2 22:59:26|310.2 22:59:26|310.2 22:59:27|310.2 22:59:27|310.3 22:59:28|310.3 22:59:28|310.4 22:59:29|310.4 22:59:30|310.4 22:59:31|310.4 22:59:31|310.1 22:59:32|310.1 22:59:32|310.1 22:59:33|310.1 22:59:33|310.2 22:59:34|310.2 22:59:35|310.2 22:59:35|310.2 22:59:36|310.2 22:59:36|310.2 22:59:37|310.2 22:59:38|310.2 22:59:38|309.9 22:59:39|309.9 22:59:39|309.9 22:59:40|309.9 22:59:41|310. 22:59:41|310. 22:59:42|310. 22:59:42|310.1 22:59:43|310.5 22:59:44|310.5 22:59:45|310.5 22:59:45|310.5 22:59:46|310.5 22:59:46|310.5 22:59:46|310.5 22:59:47|310.5 22:59:48|310.5 22:59:48|310.5 22:59:49|310.5 22:59:49|310.5 22:59:50|310.3 22:59:50|310.3 22:59:51|310.3 22:59:52|310.3 22:59:53|310.3 22:59:53|310.3 22:59:53|310.5 22:59:54|310.5 22:59:55|310.5 22:59:55|310.5 22:59:56|310.5 22:59:57|310.8 22:59:57|310.8 22:59:58|310.8 22:59:58|310.8 22:59:59|310.8 22:59:59|310.8 23:00:00|310.8 23:00:00|310.7 23:00:00|310.7 23:00:01|310.7 23:00:01|310.7 23:00:01|310.7 23:00:03|310.7 23:00:03|310.7 23:00:04|310.7 23:00:05|310.7 23:00:06|310.3 23:00:07|310.3 23:00:08|310.4 23:00:10|310.4 23:00:11|310.3 23:00:12|310.7 23:00:13|310.9 23:00:13|311. 23:00:15|311. 23:00:16|311.1 23:00:17|311.1 23:00:17|311.1 23:00:18|311.1 23:00:19|311. 23:00:19|311. 23:00:20|311. 23:00:21|311. 23:00:21|311. 23:00:22|311.4 23:00:22|311.5 23:00:23|311.5 23:00:24|311.6 23:00:25|312.1 23:00:25|312.1 23:00:26|312.1 23:00:27|311.7 23:00:28|311.4 23:00:28|311.4 23:00:28|311.4 23:00:29|311.4 23:00:29|311.4 23:00:30|311.4 23:00:31|311.4 23:00:32|311.4 23:00:32|311.4 23:00:32|311.4 23:00:33|311.8 23:00:33|311.8 23:00:34|311.8 23:00:35|311.8 23:00:35|311.8 23:00:36|311.1 23:00:36|311.1 23:00:37|311.1 23:00:37|311.2 23:00:38|311.2 23:00:38|311.2 23:00:39|311.2 23:00:39|311.2 23:00:40|311.2 23:00:40|311.2 23:00:41|311.2 23:00:42|311.2 23:00:43|310.7 23:00:43|310.7 23:00:44|310.7 23:00:44|310.7 23:00:45|310.7 23:00:46|310.7 23:00:47|310.7 23:00:48|310.7 23:00:48|310.7 23:00:49|310.6 23:00:50|310.8 23:00:50|310.8 23:00:51|310.8 23:00:51|310.8 23:00:52|310.8 23:00:52|310.8 23:00:53|310.8 23:00:53|310.8 23:00:54|310.8 23:00:54|310.8 23:00:55|310.8 23:00:56|310.8 23:00:56|310.8 23:00:57|310.8 23:00:57|310.3 23:00:58|310.3 23:00:58|310.3 23:00:59|310.3 23:00:59|310.3 23:01:00|310.3 23:01:00|310.3 23:01:01|310.3 23:01:01|310.3 23:01:02|310.3 23:01:03|310.3 23:01:04|310.6 23:01:06|310.6 23:01:07|310.6 23:01:08|310.6 23:01:09|310.6 23:01:10|310.6 23:01:10|310.6 23:01:11|310.6 23:01:12|310.5 23:01:13|310.5 23:01:13|310.5 23:01:14|310.5 23:01:15|310.5 23:01:15|310.3 23:01:16|310.3 23:01:17|310.3 23:01:18|310.3 23:01:18|310.3 23:01:19|310.3 23:01:20|310.3 23:01:20|310.1 23:01:21|310.1 23:01:23|310.1 23:01:23|310.4 23:01:24|310.4 23:01:25|310.4 23:01:25|310.4 23:01:26|310.4 23:01:26|310.4 23:01:27|310.3 23:01:27|310.3 23:01:28|310.3 23:01:29|310.3 23:01:29|310.5 23:01:30|310.5 23:01:31|310.5 23:01:31|310.5 23:01:32|310.5 23:01:32|310.5 23:01:33|310.6 23:01:34|310.6 23:01:34|310.6 23:01:35|310.6 23:01:35|310.6 23:01:36|310.6 23:01:37|310.6 23:01:38|310.6 23:01:38|310.6 23:01:39|310.6 23:01:39|311. 23:01:40|311. 23:01:40|311. 23:01:41|311. 23:01:42|311. 23:01:42|311. 23:01:43|311.1 23:01:43|311.1 23:01:44|311.1 23:01:45|311. 23:01:45|311. 23:01:46|311. 23:01:47|310.6 23:01:47|310.5 23:01:48|310.5 23:01:49|310.5 23:01:49|310.5 23:01:50|310.5 23:01:50|310.5 23:01:51|310.5 23:01:52|310.5 23:01:53|311. 23:01:53|311. 23:01:54|311. 23:01:55|311.2 23:01:55|311.3 23:01:56|311.3 23:01:56|311.3 23:01:57|311.3 23:01:57|311.6 23:01:58|311.6 23:01:58|311.6 23:01:59|311.6 23:02:00|311.6 23:02:01|311.6 23:02:01|311.6 23:02:02|311.6 23:02:02|311.6 23:02:03|311.6 23:02:03|311.6 23:02:04|311.8 23:02:05|312.1 23:02:06|312.1 23:02:07|312.1 23:02:07|312.1 23:02:08|312.1 23:02:09|312.3 23:02:10|312.4 23:02:11|312.7 23:02:12|312.6 23:02:13|312.6 23:02:14|312.6 23:02:14|312.8 23:02:15|312.8 23:02:16|312.8 23:02:17|312.8 23:02:18|312.9 23:02:19|312.9 23:02:20|312.9 23:02:20|312.9 23:02:21|312.9 23:02:21|312.9 23:02:22|312.9 23:02:23|312.9 23:02:23|312.9 23:02:24|312.9 23:02:25|312.9 23:02:25|312.9 23:02:26|312.9 23:02:26|312.9 23:02:27|312.9 23:02:27|312.9 23:02:28|312.6 23:02:29|313.1 23:02:30|313. 23:02:31|313. 23:02:32|313. 23:02:32|313. 23:02:33|313. 23:02:35|313.3 23:02:35|313.1 23:02:36|313.1 23:02:37|313.1 23:02:37|313.1 23:02:38|313.1 23:02:39|313.1 23:02:39|313.1 23:02:40|313.1 23:02:41|313.1 23:02:41|313.1 23:02:41|313.1 23:02:42|313.1 23:02:43|313.1 23:02:43|312.4 23:02:44|312.4 23:02:45|312.4 23:02:46|312.4 23:02:46|312.3 23:02:47|312.3 23:02:47|312.4 23:02:48|312.4 23:02:49|312.4 23:02:49|312.4 23:02:50|312.4 23:02:50|311.8 23:02:51|311.8 23:02:52|311.8 23:02:52|311.8 23:02:53|311.8 23:02:53|311.8 23:02:54|311.8 23:02:54|311.8 23:02:55|311.8 23:02:55|311.8 23:02:56|311.8 23:02:56|311.8 23:02:57|311.8 23:02:57|311.8 23:02:58|311.8 23:02:59|311.8 23:03:00|311.8 23:03:00|312.8 23:03:01|312.8 23:03:01|312.8 23:03:02|312.8 23:03:02|312.6 23:03:03|312.6 23:03:03|312.6 23:03:04|313. 23:03:04|313. 23:03:05|313. 23:03:07|313.3 23:03:08|313.3 23:03:08|313.3 23:03:09|313.3 23:03:09|313.3 23:03:10|313.3 23:03:11|313. 23:03:12|313. 23:03:13|313. 23:03:14|313. 23:03:15|313. 23:03:16|313. 23:03:17|313. 23:03:18|313. 23:03:19|312.7 23:03:19|312.7 23:03:20|312.7 23:03:20|312.6 23:03:21|312.6 23:03:21|312.6 23:03:22|312.6 23:03:23|312.6 23:03:23|312.6 23:03:24|312.6 23:03:25|312.6 23:03:25|312.6 23:03:26|312.6 23:03:27|312.6 23:03:28|312.4 23:03:29|312.4 23:03:29|312.4 23:03:29|312.2 23:03:30|312.2 23:03:30|312.2 23:03:31|312.2 23:03:31|312.2 23:03:32|312.2 23:03:32|312.2 23:03:33|312.2 23:03:33|312.2 23:03:34|312.2 23:03:35|312.2 23:03:35|312.2 23:03:36|312.2 23:03:36|311.6 23:03:37|311.6 23:03:37|311.7 23:03:38|311.7 23:03:38|311.7 23:03:39|311.7 23:03:40|311.7 23:03:40|311.5 23:03:40|311.5 23:03:41|311.5 23:03:41|311.2 23:03:42|311.2 23:03:43|311.4 23:03:43|311.4 23:03:43|311.4 23:03:44|311.3 23:03:44|311.1 23:03:45|311.1 23:03:46|311.1 23:03:46|311.2 23:03:47|311.2 23:03:48|311.2 23:03:48|311.2 23:03:50|311.2 23:03:50|311.2 23:03:50|311.2 23:03:51|311.2 23:03:51|311.2 23:03:52|311.2 23:03:52|311.2 23:03:53|311.2 23:03:54|311.4 23:03:54|311.4 23:03:55|311.5 23:03:55|311.5 23:03:56|311.5 23:03:56|311.5 23:03:57|311.5 23:03:58|311.5 23:03:58|311.5 23:03:58|311.5 23:03:59|311.5 23:04:00|311.2 23:04:00|311.2 23:04:01|311.2 23:04:01|311. 23:04:02|311. 23:04:02|311. 23:04:03|311. 23:04:04|311. 23:04:04|311.3 23:04:05|311.3 23:04:06|311.3 23:04:07|311.3 23:04:08|311.4 23:04:09|311.7 23:04:11|312.2 23:04:12|312.1 23:04:13|312.2 23:04:14|312.1 23:04:15|312.1 23:04:16|312. 23:04:17|311.8 23:04:17|311.8 23:04:18|311.8 23:04:19|311.8 23:04:19|311.8 23:04:20|311.8 23:04:21|311.8 23:04:22|312.2 23:04:22|312.2 23:04:24|312.2 23:04:24|312.3 23:04:25|312.3 23:04:25|312.3 23:04:26|312.5 23:04:27|312.5 23:04:27|312.5 23:04:28|312.6 23:04:29|312.6 23:04:29|312.6 23:04:30|312.6 23:04:31|312.4 23:04:32|312.4 23:04:33|312.1 23:04:33|312.1 23:04:34|312. 23:04:35|312. 23:04:35|312. 23:04:36|312. 23:04:36|311.9 23:04:36|311.9 23:04:37|311.9 23:04:37|311.9 23:04:38|311.9 23:04:39|311.9 23:04:40|311.8 23:04:40|311.8 23:04:46|312.3 23:04:47|312.3 23:04:48|312.3 23:04:48|312.3 23:04:48|312.3 23:04:48|312.3 23:04:49|312.3 23:04:49|312.3 23:04:50|312.3 23:04:51|312.3 23:04:51|312.3 23:04:52|312.3 23:04:52|312.3 23:04:53|312.3 23:04:53|312.3 23:04:54|312.3 23:04:54|312.3 23:04:55|312.3 23:04:55|312.3 23:04:56|312.3 23:04:57|312.3 23:04:57|312.3 23:04:57|312.3 23:04:58|312.3 23:04:59|312.3 23:04:59|312.3 23:04:59|312.3 23:05:00|312.3 23:05:01|312.3 23:05:01|312.3 23:05:02|312.3 23:05:03|312.3 23:05:04|312.3 23:05:04|312.3 23:05:05|312.3 23:05:05|312.3 23:05:06|312.3 23:05:07|311.8 23:05:07|311.8 23:05:09|311.8 23:05:10|311.9 23:05:11|311.9 23:05:13|311.9 23:05:13|311.9 23:05:14|311.9 23:05:15|311.9 23:05:16|311.6 23:05:17|311.6 23:05:18|311.6 23:05:18|311.8 23:05:20|311.9 23:05:20|311.9 23:05:21|311.9 23:05:22|311.6 23:05:22|311.6 23:05:23|311.6 23:05:24|311.6 23:05:24|311.6 23:05:25|311.6 23:05:25|311.3 23:05:26|311.3 23:05:27|311.3 23:05:27|311.3 23:05:28|311.3 23:05:28|311.3 23:05:29|311.3 23:05:29|311.3 23:05:30|311.3 23:05:30|311.3 23:05:31|311.3 23:05:32|311.3 23:05:33|311.3 23:05:33|311.3 23:05:34|311.3 23:05:35|311.3 23:05:35|311.3 23:05:35|311.1 23:05:36|311.1 23:05:37|311.1 23:05:37|311.1 23:05:38|311.1 23:05:39|311.1 23:05:39|311.1 23:05:40|311.1 23:05:41|311.3 23:05:41|311.2 23:05:42|311.3 23:05:42|311.3 23:05:43|311.3 23:05:43|311.3 23:05:43|311.3 23:05:44|311.3 23:05:44|311.3 23:05:45|311.3 23:05:46|311.3 23:05:46|311.3 23:05:47|311.3 23:05:48|311.3 23:05:49|311.3 23:05:50|311.3 23:05:51|311.3 23:05:51|311.3 23:05:52|311.3 23:05:53|311.3 23:05:53|311.3 23:05:54|311.3 23:05:54|311.3 23:05:55|311.3 23:05:56|311.3 23:05:56|311.3 23:05:56|311.3 23:05:57|311.3 23:05:57|311.3 23:05:58|311.3 23:05:59|311.3 23:05:59|311.3 23:05:59|311.3 23:06:00|311.3 23:06:00|311.3 23:06:01|311.3 23:06:02|311.3 23:06:03|311.3 23:06:03|311.3 23:06:04|311.3 23:06:04|311.3 23:06:05|311.3 23:06:05|311.3 23:06:06|311.3 23:06:07|311.3 23:06:08|311.3 23:06:09|311.3 23:06:11|311.1 23:06:12|311.1 23:06:13|311.6 23:06:15|311.6 23:06:15|311.6 23:06:16|311.6 23:06:17|311.6 23:06:18|311.6 23:06:18|311.8 23:06:19|311.8 23:06:20|312.2 23:06:20|312.6 23:06:21|312.6 23:06:22|312.6 23:06:23|312.6 23:06:24|312.5 23:06:24|312.5 23:06:24|312.5 23:06:25|312.5 23:06:26|312.5 23:06:27|312.5 23:06:28|312.2 23:06:28|312.2 23:06:29|312.2 23:06:30|312.2 23:06:31|312. 23:06:31|312. 23:06:32|312. 23:06:33|312.1 23:06:33|311.8 23:06:34|311.8 23:06:35|311.8 23:06:36|311.8 23:06:36|311.8 23:06:37|311.8 23:06:37|311.8 23:06:38|311.8 23:06:38|311.8 23:06:39|311.8 23:06:39|311.8 23:06:40|311.8 23:06:41|311.8 23:06:41|311.8 23:06:41|311.8 23:06:41|311.8 23:06:42|311.8 23:06:43|311.9 23:06:43|311.9 23:06:44|311.9 23:06:45|311.9 23:06:45|311.9 23:06:46|311.9 23:06:46|311.9 23:06:47|312. 23:06:48|312. 23:06:48|312. 23:06:49|312.1 23:06:50|312.1 23:06:50|312.1 23:06:51|312.1 23:06:52|312.1 23:06:53|311.9 23:06:53|311.9 23:06:54|311.9 23:06:55|311.9 23:06:56|311.9 23:06:56|311.9 23:06:57|311.9 23:06:58|311.9 23:06:58|311.9 23:06:59|311.9 23:06:59|311.9 23:07:00|311.9 23:07:01|311.9 23:07:01|311.9 23:07:02|311.9 23:07:02|311.9 23:07:03|311.9 23:07:03|311.9 23:07:04|311.9 23:07:04|311.9 23:07:04|311.9 23:07:05|311.9 23:07:06|311.9 23:07:06|311.9 23:07:07|311.9 23:07:08|311.9 23:07:08|311.9 23:07:09|311.9 23:07:10|311.9 23:07:11|311.9 23:07:12|311.9 23:07:13|311.9 23:07:14|311.9 23:07:14|311.9 23:07:14|311.9 23:07:15|311.9 23:07:16|311.9 23:07:16|312.1 23:07:17|312.1 23:07:19|312.1 23:07:19|312.4 23:07:20|312.4 23:07:21|312.4 23:07:21|312.4 23:07:22|312.4 23:07:23|312.4 23:07:23|312.2 23:07:24|312.2 23:07:25|312.2 23:07:25|312.2 23:07:26|312.2 23:07:27|312.2 23:07:27|312.4 23:07:28|312.4 23:07:28|312.5 23:07:30|312.5 23:07:30|312.5 23:07:31|312.5 23:07:31|312.5 23:07:32|312.5 23:07:32|312.5 23:07:33|312.6 23:07:33|312.6 23:07:34|312.6 23:07:34|312.6 23:07:35|312.6 23:07:35|312.6 23:07:36|312.5 23:07:37|312.5 23:07:37|312.5 23:07:38|312.5 23:07:39|312.5 23:07:39|312.5 23:07:40|312.5 23:07:41|312.5 23:07:42|312.5 23:07:42|312.5 23:07:42|312.5 23:07:43|312.5 23:07:44|312.5 23:07:44|312.5 23:07:46|312.5 23:07:46|312.5 23:07:47|312.5 23:07:47|312.5 23:07:48|312.5 23:07:49|311.8 23:07:49|311.8 23:07:50|311.8 23:07:50|311.8 23:07:51|311.8 23:07:51|311.8 23:07:52|311.8 23:07:53|311.8 23:07:54|311.8 23:07:54|311.8 23:07:55|311.8 23:07:56|311.8 23:07:57|311.8 23:07:58|311.8 23:07:58|311.8 23:07:58|311.7 23:07:59|311.7 23:08:00|311.7 23:08:01|311.7 23:08:01|311.7 23:08:01|311.7 23:08:01|311.8 23:08:02|311.8 23:08:03|311.8 23:08:04|311.8 23:08:04|311.8 23:08:04|311.8 23:08:05|311.4 23:08:06|311.3 23:08:06|311.3 23:08:07|311.3 23:08:08|311.3 23:08:09|311.4 23:08:10|311.4 23:08:11|311.4 23:08:12|311.4 23:08:13|311.4 23:08:14|311.3 23:08:15|311.3 23:08:16|311.3 23:08:17|311.3 23:08:18|311.3 23:08:18|311.3 23:08:19|311.4 23:08:21|311.4 23:08:21|311.4 23:08:22|311.4 23:08:22|311.4 23:08:23|311.4 23:08:24|311.4 23:08:24|311.4 23:08:25|311.4 23:08:26|311.4 23:08:27|311.4 23:08:27|311.4 23:08:28|311.4 23:08:29|311.4 23:08:30|311.4 23:08:30|311.8 23:08:31|311.8 23:08:32|311.8 23:08:32|311.8 23:08:33|311.9 23:08:34|312. 23:08:34|312. 23:08:34|312. 23:08:35|312. 23:08:36|311.7 23:08:37|311.7 23:08:38|311.7 23:08:39|311.7 23:08:39|311.7 23:08:40|311.7 23:08:40|311.7 23:08:41|311.9 23:08:41|311.9 23:08:42|311.9 23:08:42|312. 23:08:43|312. 23:08:44|312. 23:08:45|312. 23:08:45|312. 23:08:46|311.8 23:08:46|311.8 23:08:47|311.8 23:08:47|311.8 23:08:48|311.7 23:08:48|311.8 23:08:48|311.8 23:08:49|311.8 23:08:50|311.8 23:08:50|311.8 23:08:51|311.9 23:08:51|312.1 23:08:52|312.1 23:08:52|312.1 23:08:53|311.8 23:08:54|311.8 23:08:55|311.8 23:08:55|311.8 23:08:56|311.8 23:08:57|311.9 23:08:57|312. 23:08:58|312. 23:08:58|311.9 23:08:59|311.9 23:08:59|312. 23:09:00|312. 23:09:00|312. 23:09:01|312. 23:09:01|312. 23:09:02|312. 23:09:02|312. 23:09:03|312.2 23:09:03|312. 23:09:04|312. 23:09:05|312. 23:09:06|312. 23:09:07|312. 23:09:07|312. 23:09:07|312. 23:09:08|312. 23:09:10|312. 23:09:10|312. 23:09:11|312. 23:09:12|311.8 23:09:13|311.8 23:09:14|311.8 23:09:15|311.8 23:09:16|311.8 23:09:16|312.1 23:09:17|312.1 23:09:18|312.1 23:09:18|312.2 23:09:19|312.2 23:09:21|312.2 23:09:21|312.2 23:09:22|312.3 23:09:23|312.3 23:09:24|312.3 23:09:25|312.3 23:09:26|312.3 23:09:26|312.3 23:09:27|312.5 23:09:27|312.5 23:09:29|312.6 23:09:29|312.6 23:09:29|312.6 23:09:30|312.6 23:09:30|312.6 23:09:31|312.6 23:09:31|312.6 23:09:32|312.6 23:09:32|312.6 23:09:33|312.6 23:09:34|312.6 23:09:34|312.6 23:09:35|312.6 23:09:36|312.5 23:09:36|312.5 23:09:36|312.5 23:09:37|312.5 23:09:38|312.5 23:09:38|312.5 23:09:39|312.5 23:09:40|312.5 23:09:41|312.5 23:09:41|312.5 23:09:42|312.5 23:09:42|312.7 23:09:43|312.7 23:09:44|312.7 23:09:44|312.7 23:09:45|312.7 23:09:45|312.7 23:09:46|312.7 23:09:46|312.7 23:09:47|312.7 23:09:47|312.7 23:09:48|312.7 23:09:49|312.7 23:09:49|312.7 23:09:50|312.7 23:09:50|312.7 23:09:51|312.7 23:09:52|312.7 23:09:52|312.7 23:09:53|312.7 23:09:53|312.7 23:09:53|312.7 23:09:54|312.7 23:09:54|312.7 23:09:54|312.7 23:09:55|312.7 23:09:56|312.7 23:09:56|312.7 23:09:57|312.7 23:09:57|312.7 23:09:57|312.7 23:09:58|312.7 23:09:58|312.7 23:09:59|312.7 23:09:59|312.7 23:10:00|312.7 23:10:01|313. 23:10:01|313. 23:10:02|313. 23:10:03|313. 23:10:03|313. 23:10:03|313. 23:10:04|313.2 23:10:05|313.2 23:10:05|313.2 23:10:06|313.2 23:10:07|313.2 23:10:07|313.2 23:10:08|313.4 23:10:09|313.5 23:10:10|313.5 23:10:10|313.5 23:10:11|313.5 23:10:11|313.8 23:10:12|313.8 23:10:13|313.9 23:10:14|313.9 23:10:16|314.1 23:10:16|314.1 23:10:17|314.1 23:10:18|314. 23:10:19|314. 23:10:19|314.3 23:10:20|314.4 23:10:21|314.4 23:10:22|313.9 23:10:23|314.1 23:10:23|314.1 23:10:24|314.1 23:10:25|314.1 23:10:26|313.8 23:10:26|313.8 23:10:27|313.8 23:10:28|313.8 23:10:28|313.8 23:10:29|313.8 23:10:30|313.8 23:10:30|313.8 23:10:31|313.8 23:10:32|313.8 23:10:33|313.8 23:10:33|313.8 23:10:34|313.8 23:10:35|313.8 23:10:35|313.8 23:10:36|313.8 23:10:36|313.8 23:10:37|313.8 23:10:37|313.8 23:10:38|313.8 23:10:39|313.8 23:10:40|313.8 23:10:40|313.8 23:10:41|313.8 23:10:41|313.8 23:10:42|313.8 23:10:43|313.8 23:10:43|313.8 23:10:44|313.8 23:10:44|313.8 23:10:45|313.9 23:10:45|313.9 23:10:46|313.9 23:10:46|313.9 23:10:47|313.9 23:10:48|313.9 23:10:48|313.9 23:10:49|313.9 23:10:50|313.9 23:10:50|313.9 23:10:51|313.9 23:10:51|313.9 23:10:52|313.9 23:10:52|313.9 23:10:53|313.9 23:10:54|313.7 23:10:55|313.7 23:10:55|313.7 23:10:56|313.7 23:10:56|313.7 23:10:57|313.7 23:10:58|313.7 23:10:58|313.7 23:10:58|313.7 23:10:59|313.7 23:10:59|313.7 23:11:00|313.7 23:11:00|313.6 23:11:01|313.6 23:11:01|313.6 23:11:02|313.6 23:11:03|313.6 23:11:04|313.7 23:11:05|313.7 23:11:05|313.7 23:11:06|313.7 23:11:07|313.7 23:11:07|313.7 23:11:08|313.7 23:11:08|313.7 23:11:09|313.7 23:11:09|313.7 23:11:10|313.7 23:11:10|313.7 23:11:11|313.7 23:11:11|313.7 23:11:12|313.7 23:11:12|313.7 23:11:12|313.7 23:11:13|313.7 23:11:14|313.7 23:11:15|313.7 23:11:16|313.7 23:11:17|313.7 23:11:18|313.7 23:11:18|313.7 23:11:19|313.7 23:11:20|313.7 23:11:21|313.7 23:11:21|313.7 23:11:22|313.7 23:11:23|313.7 23:11:23|313.7 23:11:25|313.7 23:11:25|313.7 23:11:27|313.7 23:11:28|313.7 23:11:29|313.6 23:11:29|313.6 23:11:30|313.6 23:11:31|313.6 23:11:32|313.6 23:11:33|313.6 23:11:33|313.6 23:11:33|313.6 23:11:34|313.6 23:11:34|313.6 23:11:35|313.6 23:11:36|313.6 23:11:37|313.4 23:11:38|313.4 23:11:39|313.4 23:11:40|313.4 23:11:40|313.4 23:11:41|313.6 23:11:42|313.6 23:11:43|313.6 23:11:44|313.6 23:11:44|313.5 23:11:45|313.5 23:11:46|313.5 23:11:46|313.3 23:11:47|313.3 23:11:47|313.3 23:11:48|313.3 23:11:49|313.3 23:11:50|313.3 23:11:50|313.7 23:11:51|313.9 23:11:51|314.1 23:11:52|314.1 23:11:53|314.1 23:11:53|314.1 23:11:53|314.1 23:11:54|314.1 23:11:54|314.1 23:11:55|314.1 23:11:55|314.1 23:11:56|314.1 23:11:56|314.1 23:11:57|314.1 23:11:58|314.1 23:11:59|314.5 23:12:00|314.6 23:12:00|314.6 23:12:01|314.6 23:12:01|314.6 23:12:02|314.6 23:12:03|314.5 23:12:03|314.5 23:12:04|314.5 23:12:04|314.5 23:12:05|314.5 23:12:05|314.7 23:12:06|314.7 23:12:06|314.7 23:12:07|314.7 23:12:07|314.7 23:12:08|314.7 23:12:09|314.7 23:12:09|314.7 23:12:09|314.8 23:12:10|314.8 23:12:10|314.8 23:12:11|314.8 23:12:11|314.8 23:12:12|315.1 23:12:13|315.1 23:12:13|315.1 23:12:14|315.1 23:12:15|314.7 23:12:16|314.4 23:12:17|314.4 23:12:18|314.1 23:12:19|314.1 23:12:20|314.1 23:12:20|314.1 23:12:21|314.1 23:12:22|314.1 23:12:23|314.1 23:12:24|314.5 23:12:25|314.5 23:12:26|314.5 23:12:26|314.5 23:12:28|314.5 23:12:28|314.5 23:12:29|314.5 23:12:29|314.5 23:12:30|314.5 23:12:31|314.5 23:12:32|314.5 23:12:32|314.5 23:12:33|314.5 23:12:34|314.5 23:12:34|314.5 23:12:35|314.5 23:12:36|314.5 23:12:36|314.5 23:12:37|314.5 23:12:38|314.5 23:12:38|314.5 23:12:39|314.5 23:12:40|314.5 23:12:41|314.5 23:12:41|314.2 23:12:42|314.2 23:12:42|314.2 23:12:43|314.2 23:12:44|314.2 23:12:44|314.2 23:12:45|314.2 23:12:45|314.5 23:12:46|314.5 23:12:46|314.5 23:12:47|314.5 23:12:47|314.5 23:12:48|314.5 23:12:49|314.5 23:12:50|314.5 23:12:50|314.5 23:12:50|314.5 23:12:51|314.5 23:12:52|314.5 23:12:53|314.7 23:12:53|314.7 23:12:54|314.7 23:12:55|314.7 23:12:55|314.7 23:12:56|314.7 23:12:58|314.7 23:12:58|314.7 23:12:59|314.7 23:12:59|314.7 23:13:00|314.7 23:13:01|314.7 23:13:02|314.7 23:13:02|314.7 23:13:03|314.6 23:13:03|314.6 23:13:04|314.6 23:13:04|314.6 23:13:04|314.6 23:13:05|314.6 23:13:05|314.6 23:13:06|314.6 23:13:06|314.6 23:13:07|314.6 23:13:07|314.6 23:13:08|314.6 23:13:08|314.6 23:13:08|314.6 23:13:09|314.6 23:13:10|314.6 23:13:11|314.6 23:13:12|314.6 23:13:12|314.6 23:13:13|314.6 23:13:14|314.6 23:13:14|314.8 23:13:15|314.8 23:13:16|314.8 23:13:17|314.8 23:13:18|314.8 23:13:19|314.8 23:13:20|314.9 23:13:21|314.9 23:13:22|314.9 23:13:24|314.9 23:13:24|314.3 23:13:24|314.2 23:13:25|314.2 23:13:27|314.2 23:13:27|314.2 23:13:28|314.2 23:13:29|314.7 23:13:30|314.7 23:13:30|315. 23:13:31|315. 23:13:31|315.3 23:13:32|315.3 23:13:33|315. 23:13:34|315. 23:13:34|315. 23:13:35|315. 23:13:36|315. 23:13:36|315. 23:13:36|315. 23:13:37|315. 23:13:38|315. 23:13:38|315. 23:13:39|315.2 23:13:40|314.8 23:13:41|314.8 23:13:41|315.1 23:13:42|314.7 23:13:43|314.7 23:13:43|314.7 23:13:44|315.1 23:13:45|315.1 23:13:45|315.1 23:13:46|315.1 23:13:46|315.1 23:13:47|315.1 23:13:48|315.1 23:13:49|315.1 23:13:50|315.1 23:13:50|314.2 23:13:51|314.2 23:13:51|314.2 23:13:52|314.2 23:13:52|314.2 23:13:53|314.2 23:13:53|314.2 23:13:54|314.2 23:13:54|314.2 23:13:55|314.2 23:13:55|314.2 23:13:56|314.2 23:13:57|314.2 23:13:57|314.2 23:13:58|314.2 23:13:58|314.2 23:13:59|314.2 23:14:00|314.2 23:14:00|314.2 23:14:01|314.2 23:14:01|314.2 23:14:02|314.2 23:14:03|314.2 23:14:03|314.2 23:14:04|314.2 23:14:04|314.2 23:14:04|314.2 23:14:05|314.2 23:14:05|314. 23:14:06|314. 23:14:06|314. 23:14:06|314. 23:14:07|314. 23:14:07|314. 23:14:08|314. 23:14:09|313.8 23:14:09|313.8 23:14:10|313.8 23:14:10|313.8 23:14:11|313.8 23:14:12|313.8 23:14:12|313.9 23:14:13|313.8 23:14:14|313.8 23:14:14|313.8 23:14:14|313.8 23:14:15|313.8 23:14:15|313.8 23:14:15|313.8 23:14:16|313.8 23:14:17|313.8 23:14:18|313.8 23:14:20|313.8 23:14:21|313.7 23:14:21|313.7 23:14:22|313.7 23:14:23|313.7 23:14:24|313.7 23:14:25|313.7 23:14:26|313.4 23:14:27|313.3 23:14:27|313.3 23:14:29|313.3 23:14:29|313.3 23:14:30|313.2 23:14:30|313.2 23:14:31|313.2 23:14:31|313.2 23:14:32|313.2 23:14:33|313.2 23:14:34|313.2 23:14:34|313.3 23:14:35|313.3 23:14:36|313.3 23:14:37|313.3 23:14:38|313.3 23:14:39|313.3 23:14:40|313.3 23:14:40|313.3 23:14:41|313.3 23:14:42|313.3 23:14:42|313.3 23:14:43|313.3 23:14:43|313.3 23:14:43|313.2 23:14:44|313.2 23:14:45|313.2 23:14:45|313.2 23:14:46|313.2 23:14:46|313.2 23:14:48|313.2 23:14:48|313.2 23:14:49|313.2 23:14:49|313.2 23:14:50|313.2 23:14:50|313.2 23:14:50|313.2 23:14:51|313. 23:14:51|313. 23:14:52|313. 23:14:52|313. 23:14:53|313. 23:14:53|313. 23:14:54|313. 23:15:00|312.7 23:15:00|312.7 23:15:01|312.7 23:15:02|312.7 23:15:03|312.6 23:15:03|312.6 23:15:03|312.6 23:15:04|312.6 23:15:04|312.6 23:15:05|312.6 23:15:05|312.6 23:15:06|312.6 23:15:06|312.6 23:15:06|312.6 23:15:07|312.6 23:15:08|312.6 23:15:08|312.8 23:15:09|312.8 23:15:10|312.8 23:15:10|312.8 23:15:11|312.8 23:15:11|313. 23:15:11|313. 23:15:12|313. 23:15:13|313. 23:15:13|313. 23:15:14|313. 23:15:15|312.9 23:15:15|313.2 23:15:16|313.2 23:15:16|313.2 23:15:18|313.7 23:15:19|313.7 23:15:20|313.7 23:15:21|313.7 23:15:22|313.7 23:15:23|313.7 23:15:24|313.8 23:15:25|313.8 23:15:26|313.8 23:15:26|313.8 23:15:26|313.8 23:15:27|313.8 23:15:28|313.8 23:15:28|313.8 23:15:29|313.8 23:15:30|313.8 23:15:31|313.8 23:15:31|313.9 23:15:32|313.9 23:15:33|313.9 23:15:33|313.6 23:15:35|313.6 23:15:35|313.5 23:15:36|313.3 23:15:36|313.3 23:15:37|313.3 23:15:38|313.3 23:15:38|313.3 23:15:39|313.3 23:15:40|313.3 23:15:40|313.6 23:15:41|313.6 23:15:42|313.6 23:15:42|313.6 23:15:43|313.6 23:15:43|313.6 23:15:44|313.6 23:15:44|313.6 23:15:44|313.6 23:15:46|313.6 23:15:46|313.6 23:15:47|313.6 23:15:47|313.7 23:15:49|313.7 23:15:49|313.4 23:15:50|313.4 23:15:50|313.4 23:15:51|313.4 23:15:51|313.4 23:15:52|313.1 23:15:53|313. 23:15:54|313. 23:15:54|313. 23:15:54|313. 23:15:55|313. 23:15:55|313. 23:15:56|313. 23:15:57|313. 23:15:58|313. 23:15:58|313. 23:15:58|313. 23:15:59|313.1 23:16:00|313.1 23:16:00|313.1 23:16:01|312.9 23:16:02|312.9 23:16:03|312.9 23:16:03|312.9 23:16:04|313. 23:16:04|313. 23:16:05|313. 23:16:06|313. 23:16:06|313. 23:16:07|313. 23:16:08|313. 23:16:08|313. 23:16:09|313. 23:16:10|313.1 23:16:10|313.1 23:16:11|313.1 23:16:11|313.1 23:16:12|313.1 23:16:12|313.1 23:16:13|313.1 23:16:13|313.1 23:16:14|313.1 23:16:14|313.1 23:16:15|313.1 23:16:15|313.1 23:16:16|313.1 23:16:17|312.7 23:16:17|312.5 23:16:18|312.5 23:16:19|312.5 23:16:21|312.5 23:16:22|312.5 23:16:23|312.7 23:16:25|312.7 23:16:26|312.7 23:16:26|312.7 23:16:28|313.1 23:16:29|312.7 23:16:30|312.7 23:16:31|312.7 23:16:32|312.7 23:16:32|312.7 23:16:33|312.7 23:16:34|312.7 23:16:34|312.7 23:16:35|312.7 23:16:36|312.7 23:16:36|312.7 23:16:37|312.5 23:16:38|312.7 23:16:38|312.7 23:16:38|312.7 23:16:39|312.7 23:16:39|312.7 23:16:40|312.7 23:16:40|312.7 23:16:41|312.7 23:16:42|312.7 23:16:43|312.7 23:16:44|312.5 23:16:44|312.5 23:16:45|312.5 23:16:45|312.5 23:16:46|312.5 23:16:47|312.5 23:16:48|312.5 23:16:49|312.5 23:16:50|312.5 23:16:51|312.9 23:16:52|312.9 23:16:52|312.9 23:16:53|312.9 23:16:54|312.5 23:16:54|312.5 23:16:55|312.5 23:16:56|312.5 23:16:56|312.5 23:16:57|312.5 23:16:57|312.5 23:16:58|312.5 23:16:59|312.5 23:16:59|312.5 23:17:00|312.5 23:17:01|312.5 23:17:01|312.5 23:17:02|312.5 23:17:02|312.5 23:17:03|312.5 23:17:03|312.5 23:17:04|312.5 23:17:04|312.5 23:17:05|312.5 23:17:05|312.5 23:17:05|312.5 23:17:06|312.5 23:17:07|312.5 23:17:08|312.6 23:17:09|312.6 23:17:09|312.6 23:17:09|312.5 23:17:10|312.5 23:17:11|312.5 23:17:12|312.5 23:17:12|312.5 23:17:13|312.5 23:17:14|312.5 23:17:14|312.5 23:17:15|312.5 23:17:15|312.4 23:17:16|312.4 23:17:17|312.4 23:17:17|312.4 23:17:18|312.4 23:17:18|312.4 23:17:18|312.4 23:17:19|312.4 23:17:19|312.4 23:17:21|312.4 23:17:22|312.4 23:17:23|312.4 23:17:24|312.4 23:17:26|312.4 23:17:26|312.4 23:17:27|312.4 23:17:28|312.4 23:17:29|312.4 23:17:29|312.4 23:17:30|312.4 23:17:31|311.8 23:17:33|311.8 23:17:33|311.8 23:17:34|311.8 23:17:35|311.8 23:17:36|311.8 23:17:36|311.8 23:17:37|311.8 23:17:38|311.8 23:17:38|311.7 23:17:39|311.7 23:17:39|311.7 23:17:39|311.7 23:17:41|311.6 23:17:42|311.6 23:17:42|311.6 23:17:42|311.6 23:17:43|311.2 23:17:43|311.5 23:17:44|311.5 23:17:45|311.5 23:17:46|311.5 23:17:47|311.5 23:17:48|311.5 23:17:48|311.5 23:17:49|311.5 23:17:49|311.5 23:17:49|311.5 23:17:50|311.5 23:17:50|311.5 23:17:51|311.5 23:17:52|311.5 23:17:53|311.5 23:17:53|311.5 23:17:54|311.5 23:17:55|311.5 23:17:56|311.5 23:17:57|311.5 23:17:58|311.5 23:17:59|311.5 23:17:59|311.5 23:18:00|311.5 23:18:00|311.5 23:18:01|311.5 23:18:02|311.4 23:18:03|311.2 23:18:03|311.2 23:18:03|311.2 23:18:04|311.1 23:18:05|311.1 23:18:05|311.2 23:18:06|311.2 23:18:06|311.2 23:18:07|311.2 23:18:07|311.2 23:18:07|311.2 23:18:08|311.2 23:18:08|311.2 23:18:09|311. 23:18:09|311. 23:18:10|311. 23:18:11|311. 23:18:12|311. 23:18:13|311. 23:18:14|311. 23:18:14|311. 23:18:15|311. 23:18:15|311. 23:18:15|311. 23:18:16|311. 23:18:17|310.8 23:18:18|311.1 23:18:18|311.1 23:18:19|311.1 23:18:19|311.1 23:18:19|311.1 23:18:20|311.1 23:18:21|311.1 23:18:22|311.1 23:18:24|311.1 23:18:25|311.1 23:18:26|310.9 23:18:27|310.7 23:18:28|310.7 23:18:29|310.7 23:18:30|310.7 23:18:30|310.7 23:18:31|310.7 23:18:32|310.7 23:18:33|310.7 23:18:33|310.7 23:18:34|310.7 23:18:35|310.6 23:18:36|310.6 23:18:36|310.6 23:18:37|310.6 23:18:38|311. 23:18:39|311. 23:18:39|311.2 23:18:40|311.2 23:18:40|311.2 23:18:41|311.2 23:18:42|311.2 23:18:43|311.2 23:18:43|311.2 23:18:44|311.2 23:18:46|310.9 23:18:46|310.9 23:18:47|310.9 23:18:47|310.9 23:18:48|310.9 23:18:49|310.9 23:18:49|310.9 23:18:50|310.9 23:18:51|310.9 23:18:51|310.9 23:18:52|310.9 23:18:52|310.9 23:18:52|310.9 23:18:53|310.9 23:18:54|310.9 23:18:54|310.9 23:18:55|310.5 23:18:56|310.5 23:18:56|310.5 23:18:57|310.5 23:18:58|310.5 23:18:58|310.5 23:18:59|310.5 23:19:00|310.5 23:19:00|310.6 23:19:00|310.6 23:19:01|310.6 23:19:02|310.6 23:19:02|310.6 23:19:02|310.6 23:19:04|310.6 23:19:04|310.5 23:19:05|310.5 23:19:05|310.5 23:19:06|310.5 23:19:06|310.5 23:19:07|310.5 23:19:08|310.5 23:19:08|310.8 23:19:08|310.8 23:19:09|310.9 23:19:09|310.9 23:19:10|310.9 23:19:10|310.9 23:19:11|310.9 23:19:11|310.9 23:19:11|310.9 23:19:13|310.9 23:19:14|310.9 23:19:14|310.9 23:19:15|310.9 23:19:15|310.9 23:19:15|310.9 23:19:16|310.9 23:19:17|310.9 23:19:18|310.9 23:19:18|310.9 23:19:18|310.9 23:19:19|310.9 23:19:20|310.9 23:19:20|310.7 23:19:20|310.7 23:19:21|310.7 23:19:22|310.5 23:19:24|310.5 23:19:25|310.5 23:19:25|310.5 23:19:26|310.5 23:19:28|310.5 23:19:28|310.5 23:19:29|310.5 23:19:30|310.5 23:19:31|310.5 23:19:32|310.5 23:19:33|310.5 23:19:33|310.5 23:19:34|310.5 23:19:34|310.5 23:19:35|310.5 23:19:35|310.5 23:19:36|310.5 23:19:37|310.5 23:19:37|311. 23:19:38|311. 23:19:38|311. 23:19:38|311. 23:19:40|311. 23:19:40|311. 23:19:41|311. 23:19:42|311. 23:19:43|311. 23:19:43|310.8 23:19:44|310.8 23:19:45|310.7 23:19:46|310.7 23:19:46|311.2 23:19:47|311.1 23:19:48|311.1 23:19:48|311.1 23:19:49|311.1 23:19:50|311.1 23:19:51|311.1 23:19:51|310.8 23:19:52|310.8 23:19:53|310.8 23:19:54|310.8 23:19:54|310.8 23:19:55|310.8 23:19:55|310.8 23:19:56|310.8 23:19:57|310.8 23:19:57|310.8 23:19:58|310.8 23:19:58|310.8 23:19:59|310.8 23:19:59|310.8 23:20:00|310.6 23:20:01|310.6 23:20:02|310.6 23:20:02|310.6 23:20:03|310.5 23:20:03|310.5 23:20:04|310.5 23:20:05|310.5 23:20:05|310.5 23:20:05|310.5 23:20:06|310.5 23:20:06|310.5 23:20:07|310.5 23:20:08|310.5 23:20:08|310.5 23:20:09|310.5 23:20:10|310.5 23:20:10|310.5 23:20:11|310.5 23:20:12|310.5 23:20:12|310.5 23:20:12|310.5 23:20:13|311.2 23:20:13|311.2 23:20:14|311.2 23:20:14|311.4 23:20:15|311.4 23:20:15|311.4 23:20:16|311.5 23:20:16|311.5 23:20:17|311.5 23:20:18|311.5 23:20:18|311.5 23:20:19|311.5 23:20:19|311.5 23:20:20|311.5 23:20:21|311.4 23:20:21|311.4 23:20:22|311.4 23:20:23|311.4 23:20:24|311.4 23:20:25|311.4 23:20:27|311.4 23:20:28|311.4 23:20:29|311. 23:20:29|310.6 23:20:31|311. 23:20:32|311. 23:20:33|310.5 23:20:34|310.5 23:20:35|310.5 23:20:36|310.5 23:20:37|310.5 23:20:38|310.6 23:20:38|310.6 23:20:38|310.6 23:20:39|310.6 23:20:40|310.8 23:20:40|310.8 23:20:41|310.8 23:20:42|310.8 23:20:42|310.8 23:20:44|311. 23:20:45|311. 23:20:46|311.2 23:20:46|311.2 23:20:47|311.2 23:20:48|310.9 23:20:49|310.7 23:20:50|310.8 23:20:50|310.8 23:20:51|310.8 23:20:52|310.8 23:20:52|310.8 23:20:53|310.8 23:20:53|310.8 23:20:54|310.8 23:20:55|310.8 23:20:56|310.8 23:20:57|310.6 23:20:57|310.6 23:20:58|310.6 23:20:58|310.5 23:20:59|310.5 23:21:00|310.5 23:21:00|310.4 23:21:01|310.4 23:21:02|310.4 23:21:02|310.4 23:21:03|310.4 23:21:04|310.4 23:21:05|310.4 23:21:05|310.4 23:21:07|310.4 23:21:07|310.4 23:21:07|310.4 23:21:08|309.9 23:21:09|309.9 23:21:09|309.8 23:21:10|310. 23:21:10|310. 23:21:10|310. 23:21:11|310. 23:21:11|310. 23:21:12|310. 23:21:12|310. 23:21:12|310. 23:21:13|310. 23:21:13|310. 23:21:14|310. 23:21:15|310. 23:21:16|310. 23:21:17|310. 23:21:18|309.8 23:21:18|309.8 23:21:19|309.8 23:21:20|309.6 23:21:21|309.7 23:21:21|309.7 23:21:22|309.7 23:21:23|309.7 23:21:24|309.5 23:21:25|309.5 23:21:26|309.5 23:21:26|309.5 23:21:28|309.6 23:21:28|309.6 23:21:29|309.3 23:21:30|309.3 23:21:31|309.2 23:21:32|309.2 23:21:33|309.2 23:21:33|309.2 23:21:34|309.3 23:21:35|309.6 23:21:36|309.7 23:21:37|309.3 23:21:38|309.2 23:21:38|309.2 23:21:39|309.2 23:21:40|309.2 23:21:40|309.2 23:21:41|309.2 23:21:42|309.2 23:21:43|309.1 23:21:43|309.4 23:21:44|309.4 23:21:45|309.6 23:21:46|309.6 23:21:47|309.6 23:21:47|309.6 23:21:48|309.6 23:21:48|309.6 23:21:49|309.5 23:21:50|309.5 23:21:50|309.5 23:21:51|309.5 23:21:52|309.3 23:21:53|309.3 23:21:54|309.3 23:21:54|309.3 23:21:55|309.3 23:21:55|309.3 23:21:56|309.3 23:21:57|309.3 23:21:57|309.3 23:21:57|309.3 23:21:58|309.3 23:21:59|309.3 23:22:00|309.3 23:22:00|309.3 23:22:01|309.3 23:22:01|309.3 23:22:02|309.3 23:22:03|309.6 23:22:03|309.6 23:22:04|309.6 23:22:05|309.6 23:22:06|309.6 23:22:06|309.6 23:22:07|309.6 23:22:08|309.6 23:22:08|309.6 23:22:10|309.6 23:22:11|309.6 23:22:11|309.4 23:22:12|309.4 23:22:12|309.4 23:22:12|309.4 23:22:13|309.6 23:22:14|309.6 23:22:14|309.6 23:22:14|309.6 23:22:14|309.6 23:22:15|309.6 23:22:15|309.6 23:22:15|309.6 23:22:16|309.6 23:22:17|309.6 23:22:17|309.6 23:22:18|309.6 23:22:24|309.4 23:22:25|309.7 23:22:27|309.7 23:22:28|309.7 23:22:29|309.7 23:22:30|309.7 23:22:32|309.4 23:22:33|309.4 23:22:34|309.4 23:22:35|309.4 23:22:36|309.7 23:22:37|310.2 23:22:38|310.2 23:22:39|310.2 23:22:39|310.3 23:22:40|310.3 23:22:41|310.3 23:22:42|310.3 23:22:42|309.8 23:22:44|310.2 23:22:44|310.2 23:22:45|310.2 23:22:45|310.3 23:22:46|310.3 23:22:47|310.3 23:22:47|310.5 23:22:48|310.4 23:22:49|310.4 23:22:50|310.4 23:22:51|310.4 23:22:51|310.4 23:22:52|310.4 23:22:53|310.4 23:22:53|310.4 23:22:54|310.4 23:22:55|310.4 23:22:55|310.4 23:22:56|310. 23:22:57|310. 23:22:57|310. 23:22:58|310. 23:22:59|310.2 23:22:59|310.2 23:23:00|310.2 23:23:00|310.2 23:23:01|310.2 23:23:02|310.2 23:23:03|310.2 23:23:04|310.2 23:23:04|310.2 23:23:05|309.5 23:23:06|309.5 23:23:07|309.5 23:23:07|309.5 23:23:08|309.5 23:23:09|309.4 23:23:09|309.5 23:23:10|309.5 23:23:11|309.5 23:23:11|309.5 23:23:11|309.5 23:23:12|309.5 23:23:13|309.5 23:23:14|309.5 23:23:14|309.5 23:23:14|309.5 23:23:15|309.5 23:23:16|309.5 23:23:16|309.5 23:23:17|309.5 23:23:17|309.5 23:23:18|309.5 23:23:19|309.5 23:23:19|309.5 23:23:19|309.5 23:23:19|309.5 23:23:20|309.5 23:23:20|309.5 23:23:21|309.5 23:23:21|309.5 23:23:22|309.5 23:23:22|310. 23:23:23|310. 23:23:24|310.3 23:23:25|310.3 23:23:26|310.2 23:23:27|310.2 23:23:28|310.2 23:23:29|310.2 23:23:29|310.2 23:23:30|310.2 23:23:31|310.2 23:23:31|310.2 23:23:32|310.2 23:23:33|310.2 23:23:33|310.2 23:23:34|310.2 23:23:35|310.2 23:23:35|310.2 23:23:36|310.2 23:23:37|310.2 23:23:38|310.2 23:23:38|310.2 23:23:39|310.2 23:23:40|310.2 23:23:41|310.2 23:23:41|310.2 23:23:42|310.2 23:23:42|310.2 23:23:43|310.2 23:23:43|310.2 23:23:44|310.2 23:23:45|310.3 23:23:46|310.6 23:23:47|310.6 23:23:47|310.4 23:23:48|310.4 23:23:48|310.4 23:23:49|310.4 23:23:49|310.4 23:23:50|310.4 23:23:51|310.4 23:23:52|310.6 23:23:52|310.6 23:23:53|310.6 23:23:54|310.5 23:23:54|310.5 23:23:55|310.5 23:23:56|310.8 23:23:57|310.8 23:23:57|310.8 23:23:58|310.8 23:23:59|310.7 23:24:00|310.7 23:24:00|310.7 23:24:01|310.7 23:24:02|310.7 23:24:03|310.7 23:24:03|310.7 23:24:04|310.7 23:24:04|310.7 23:24:05|310.7 23:24:06|310.7 23:24:06|310.7 23:24:07|310.7 23:24:08|310.7 23:24:08|310.7 23:24:09|310.4 23:24:09|310.3 23:24:11|310.3 23:24:12|310.3 23:24:12|310.1 23:24:13|309.9 23:24:13|309.9 23:24:14|309.9 23:24:15|309.9 23:24:15|309.4 23:24:16|309.5 23:24:17|309.6 23:24:17|309.6 23:24:17|309.6 23:24:18|309.6 23:24:18|309.6 23:24:18|309.6 23:24:19|309.6 23:24:19|309.3 23:24:20|309.3 23:24:21|309.3 23:24:22|309.3 23:24:22|309.4 23:24:23|309.4 23:24:23|309.4 23:24:24|309.4 23:24:24|309.2 23:24:25|309. 23:24:25|309.2 23:24:25|309.5 23:24:26|309.5 23:24:27|309.1 23:24:28|309.1 23:24:30|309.1 23:24:31|309.1 23:24:31|309.1 23:24:33|309.2 23:24:33|309.2 23:24:34|309.2 23:24:34|309.2 23:24:36|309.3 23:24:37|309.3 23:24:37|309.1 23:24:38|309.2 23:24:38|309.2 23:24:39|309. 23:24:40|309. 23:24:41|309. 23:24:41|309. 23:24:42|309. 23:24:42|309. 23:24:43|309. 23:24:44|309. 23:24:44|309.3 23:24:45|309.3 23:24:45|309.3 23:24:46|309.2 23:24:46|309.2 23:24:47|309.2 23:24:47|309.2 23:24:48|309.2 23:24:48|309.2 23:24:49|309.2 23:24:49|309.2 23:24:49|309.2 23:24:50|309.2 23:24:51|309.2 23:24:51|309.2 23:24:52|309.2 23:24:54|309.2 23:24:54|309.2 23:24:56|309.2 23:24:56|309.2 23:24:56|309.2 23:24:57|309.2 23:24:58|309.2 23:24:58|309.2 23:24:59|309. 23:24:59|309. 23:25:00|309. 23:25:00|309. 23:25:01|309. 23:25:02|309. 23:25:02|309. 23:25:02|309. 23:25:03|309. 23:25:03|309. 23:25:04|309. 23:25:05|309. 23:25:05|309. 23:25:06|309. 23:25:07|309. 23:25:08|309. 23:25:09|309. 23:25:10|309. 23:25:10|309. 23:25:11|309. 23:25:11|309. 23:25:12|308.9 23:25:12|308.9 23:25:13|308.9 23:25:13|308.9 23:25:13|308.9 23:25:14|309.7 23:25:15|309.7 23:25:15|309.9 23:25:16|309.9 23:25:16|309.9 23:25:17|309.9 23:25:17|309.9 23:25:18|310.2 23:25:19|310.3 23:25:19|310. 23:25:20|310. 23:25:20|310. 23:25:21|310. 23:25:21|310. 23:25:22|309.8 23:25:23|309.8 23:25:23|309.8 23:25:23|309.8 23:25:24|309.8 23:25:24|309.8 23:25:25|309.8 23:25:25|309.8 23:25:25|309.8 23:25:27|309.8 23:25:28|309.8 23:25:29|309.8 23:25:30|309.4 23:25:32|309.4 23:25:32|309.4 23:25:34|309.4 23:25:35|309.9 23:25:35|309.9 23:25:36|309.9 23:25:37|309.9 23:25:37|309.9 23:25:38|309.9 23:25:39|310.2 23:25:39|310.2 23:25:40|309.8 23:25:40|309.8 23:25:41|309.8 23:25:42|309.8 23:25:42|309.8 23:25:43|309.8 23:25:44|310.2 23:25:44|310.2 23:25:44|310.2 23:25:45|310.2 23:25:46|310.2 23:25:47|310.2 23:25:47|310.2 23:25:48|310.2 23:25:48|310.2 23:25:49|310.2 23:25:49|310.2 23:25:50|310.2 23:25:50|310.2 23:25:51|310.2 23:25:51|310.2 23:25:52|310.2 23:25:53|309.8 23:25:54|309.8 23:25:55|309.9 23:25:55|309.9 23:25:56|310.2 23:25:57|310.2 23:25:57|310.4 23:25:58|310.4 23:25:59|310.4 23:25:59|310.4 23:26:00|310.4 23:26:01|310.4 23:26:02|310.3 23:26:02|310.3 23:26:02|310.6 23:26:03|310.7 23:26:03|310.7 23:26:04|310.8 23:26:05|310.8 23:26:05|310.8 23:26:06|310.8 23:26:07|310.5 23:26:08|310.5 23:26:09|310.5 23:26:10|310.5 23:26:10|310.5 23:26:10|310.5 23:26:11|310.5 23:26:12|310.5 23:26:12|310.8 23:26:13|310.9 23:26:14|311. 23:26:15|311. 23:26:15|310.9 23:26:15|310.9 23:26:16|310.9 23:26:17|310.9 23:26:18|311.2 23:26:19|311.2 23:26:19|311.2 23:26:20|311.2 23:26:21|311.2 23:26:21|311.3 23:26:22|311.3 23:26:23|311.3 23:26:23|311.2 23:26:24|311.2 23:26:24|311.2 23:26:24|311.2 23:26:25|311.2 23:26:25|311.2 23:26:26|311.2 23:26:27|311.2 23:26:28|311.2 23:26:29|311.2 23:26:30|311.2 23:26:31|311.2 23:26:32|311.2 23:26:33|311.2 23:26:34|311.2 23:26:35|311.1 23:26:36|310.9 23:26:37|310.9 23:26:38|310.9 23:26:38|310.9 23:26:39|310.9 23:26:40|310.9 23:26:41|310.5 23:26:41|310.5 23:26:42|310.5 23:26:42|310.5 23:26:43|310.3 23:26:43|310.3 23:26:44|310.3 23:26:44|310.3 23:26:45|310.3 23:26:46|310.3 23:26:47|310.7 23:26:48|310.7 23:26:48|310.7 23:26:50|310.7 23:26:51|310.7 23:26:51|310.7 23:26:52|310.7 23:26:53|310.7 23:26:53|310.7 23:26:54|310.7 23:26:55|310.7 23:26:56|310.7 23:26:56|310.7 23:26:57|310.7 23:26:58|311.1 23:26:59|311.1 23:26:59|311.1 23:26:59|311.1 23:27:00|311.1 23:27:01|311.1 23:27:01|311.1 23:27:01|311.1 23:27:02|311.1 23:27:03|311.3 23:27:04|311.3 23:27:04|311.5 23:27:05|311.5 23:27:06|311.5 23:27:07|311.5 23:27:07|311.5 23:27:08|311.5 23:27:09|311.5 23:27:10|311.5 23:27:11|311.5 23:27:11|311.5 23:27:11|311.5 23:27:12|311.5 23:27:12|311.5 23:27:13|311.5 23:27:14|311.3 23:27:14|311.2 23:27:14|311.2 23:27:15|311.2 23:27:15|311.2 23:27:15|311.2 23:27:16|311.2 23:27:17|311.2 23:27:18|311.2 23:27:18|311.2 23:27:18|311.2 23:27:19|311.2 23:27:19|311.2 23:27:20|311.1 23:27:21|311.1 23:27:21|310.9 23:27:22|310.9 23:27:22|310.8 23:27:23|310.8 23:27:23|310.9 23:27:24|310.9 23:27:25|310.9 23:27:25|310.9 23:27:26|310.9 23:27:27|310.9 23:27:27|311.3 23:27:27|311.3 23:27:28|311.3 23:27:29|311.3 23:27:30|311.3 23:27:32|311.2 23:27:33|311.2 23:27:34|311.2 23:27:34|311.2 23:27:36|311.2 23:27:36|311.2 23:27:37|311.2 23:27:38|311.2 23:27:39|311.2 23:27:39|311.2 23:27:40|311.2 23:27:41|311.5 23:27:42|311.5 23:27:43|311.5 23:27:43|311.5 23:27:43|311.5 23:27:44|311.5 23:27:45|311.5 23:27:46|311.5 23:27:46|311.5 23:27:47|311.5 23:27:47|311.5 23:27:48|311.5 23:27:48|311.5 23:27:49|311.5 23:27:50|311.5 23:27:50|311.5 23:27:50|311.5 23:27:51|311.5 23:27:51|311.5 23:27:52|311.5 23:27:52|311.5 23:27:53|311.5 23:27:54|311.5 23:27:55|311.5 23:27:55|311.5 23:27:56|311.5 23:27:57|311.5 23:27:57|311.5 23:27:58|311.5 23:27:59|311.5 23:28:00|311.4 23:28:00|311.4 23:28:01|311.4 23:28:02|311.4 23:28:02|311.4 23:28:03|311.4 23:28:04|311.4 23:28:05|311.4 23:28:05|311.2 23:28:06|311.2 23:28:06|311.2 23:28:07|311.2 23:28:08|311.2 23:28:08|311.2 23:28:09|311.2 23:28:09|311.2 23:28:10|311.2 23:28:10|311.2 23:28:11|311.2 23:28:11|311.2 23:28:12|311.2 23:28:12|311.2 23:28:13|311.2 23:28:13|311.2 23:28:14|311.4 23:28:14|311.4 23:28:14|311.4 23:28:15|311.4 23:28:15|311.4 23:28:16|311.4 23:28:17|311.4 23:28:17|311.4 23:28:18|311.4 23:28:19|311.5 23:28:19|311.4 23:28:19|311.4 23:28:20|311.4 23:28:20|311.4 23:28:21|311.4 23:28:22|311.9 23:28:22|311.9 23:28:24|312.3 23:28:24|312.3 23:28:24|312.3 23:28:25|312.3 23:28:25|312.2 23:28:26|312.2 23:28:26|312.2 23:28:27|312.2 23:28:27|312.4 23:28:28|312.4 23:28:29|312.4 23:28:30|312.5 23:28:31|312.5 23:28:32|313. 23:28:33|313.1 23:28:34|312.9 23:28:35|313. 23:28:36|312.7 23:28:36|312.7 23:28:37|312.7 23:28:39|312.7 23:28:40|312.7 23:28:41|312.7 23:28:42|312.7 23:28:42|312.7 23:28:43|312.7 23:28:43|312.6 23:28:45|312.1 23:28:45|312.2 23:28:46|312.4 23:28:47|312.4 23:28:47|312.4 23:28:49|312.1 23:28:49|312.1 23:28:51|312.1 23:28:51|312.1 23:28:51|312.1 23:28:52|312.1 23:28:53|312.1 23:28:53|312. 23:28:54|312. 23:28:54|312. 23:28:55|312. 23:28:56|312. 23:28:57|312. 23:28:57|312. 23:28:58|312.2 23:28:59|312.3 23:28:59|312.3 23:29:01|312.3 23:29:01|312.3 23:29:02|312.3 23:29:03|312.3 23:29:03|312.3 23:29:04|312.3 23:29:04|312.3 23:29:05|312.3 23:29:05|312.3 23:29:06|312.2 23:29:07|312.2 23:29:07|312.2 23:29:08|312.2 23:29:08|312.2 23:29:09|312.4 23:29:10|312.5 23:29:10|312.5 23:29:11|312.5 23:29:11|312.5 23:29:12|312.5 23:29:13|312.5 23:29:13|312.5 23:29:14|312.5 23:29:15|312.5 23:29:15|312.5 23:29:16|312.5 23:29:16|312.5 23:29:17|312.5 23:29:17|312. 23:29:18|312. 23:29:18|312. 23:29:19|312. 23:29:19|312. 23:29:19|312. 23:29:20|312. 23:29:20|312. 23:29:21|312. 23:29:21|312. 23:29:22|312. 23:29:23|312. 23:29:23|312. 23:29:24|312. 23:29:25|312. 23:29:25|312. 23:29:26|312. 23:29:27|312. 23:29:27|312. 23:29:28|312. 23:29:29|312. 23:29:29|312. 23:29:29|312. 23:29:30|312. 23:29:30|312. 23:29:31|312. 23:29:32|312. 23:29:33|312. 23:29:34|311.9 23:29:36|311.9 23:29:36|311.9 23:29:37|311.9 23:29:38|311.9 23:29:38|311.9 23:29:39|311.9 23:29:40|311.9 23:29:41|311.9 23:29:41|311.9 23:29:42|311.9 23:29:42|311.9 23:29:43|311.9 23:29:45|311.9 23:29:45|311.9 23:29:46|311.8 23:29:47|311.8 23:29:47|311.8 23:29:48|311.8 23:29:48|311.8 23:29:49|311.8 23:29:50|311.8 23:29:51|311.6 23:29:52|311.6 23:29:53|311.3 23:29:54|311.2 23:29:54|311.2 23:29:54|311.2 23:29:55|311.2 23:29:56|311.2 23:29:57|311.2 23:29:57|311.2 23:29:58|311.2 23:29:58|311.2 23:29:59|311.2 23:29:59|311.2 23:30:00|311.2 23:30:00|311.2 23:30:01|311.2 23:30:02|311.2 23:30:02|311.2 23:30:03|311.4 23:30:04|311.7 23:30:05|311.3 23:30:05|311.1 23:30:06|311. 23:30:06|310.8 23:30:07|310.8 23:30:08|310.5 23:30:08|310.5 23:30:09|310.5 23:30:09|310.5 23:30:10|310.5 23:30:10|310.5 23:30:11|310.5 23:30:11|310.5 23:30:12|310.5 23:30:13|310.5 23:30:14|310.5 23:30:14|310.5 23:30:15|310.5 23:30:15|310.5 23:30:16|310.5 23:30:16|310.5 23:30:17|310.5 23:30:17|310.5 23:30:18|310.5 23:30:19|310.5 23:30:19|310.5 23:30:20|310.5 23:30:20|310.5 23:30:20|310.5 23:30:21|310.5 23:30:21|310.5 23:30:22|310.5 23:30:22|310.2 23:30:23|310.2 23:30:23|310.2 23:30:25|310.3 23:30:25|310.3 23:30:25|310.3 23:30:26|310.3 23:30:26|310.3 23:30:27|310.3 23:30:27|310.3 23:30:27|310.3 23:30:28|310.3 23:30:29|310.3 23:30:29|310.3 23:30:30|310.3 23:30:30|310.3 23:30:31|310.3 23:30:32|310.3 23:30:33|310.2 23:30:34|310.3 23:30:35|310.3 23:30:36|310.3 23:30:37|310.3 23:30:38|310. 23:30:39|310.3 23:30:39|310.3 23:30:41|310.3 23:30:41|310.3 23:30:42|310.3 23:30:43|310.3 23:30:43|310.3 23:30:43|310.3 23:30:44|310.3 23:30:44|310.3 23:30:45|310.3 23:30:46|310.3 23:30:46|310. 23:30:47|310. 23:30:48|310. 23:30:48|310. 23:30:49|310. 23:30:49|310. 23:30:50|310. 23:30:51|310. 23:30:51|310. 23:30:52|310. 23:30:52|310. 23:30:53|310. 23:30:53|310. 23:30:54|310. 23:30:55|310. 23:30:55|309.7 23:30:56|309.7 23:30:56|309.7 23:30:57|309.7 23:30:58|309.7 23:30:58|309.7 23:30:59|309.7 23:30:59|309.7 23:31:00|309.7 23:31:00|309.7 23:31:01|309.8 23:31:02|309.8 23:31:02|310.1 23:31:03|310.1 23:31:03|310.3 23:31:04|310.3 23:31:05|310.3 23:31:06|309.9 23:31:06|309.9 23:31:06|309.9 23:31:07|309.9 23:31:08|309.9 23:31:08|309.9 23:31:08|309.9 23:31:09|309.8 23:31:10|309.8 23:31:11|309.8 23:31:12|309.8 23:31:12|309.8 23:31:14|309.8 23:31:14|309.8 23:31:15|309.8 23:31:16|309.9 23:31:16|310. 23:31:17|310.1 23:31:18|310.1 23:31:18|310.1 23:31:19|310.1 23:31:20|310.1 23:31:20|310.1 23:31:20|309.8 23:31:21|309.8 23:31:21|309.8 23:31:22|309.8 23:31:23|309.8 23:31:23|309.8 23:31:24|309.8 23:31:24|309.8 23:31:25|309.8 23:31:25|309.8 23:31:26|309.8 23:31:27|309.8 23:31:27|309.8 23:31:28|309.8 23:31:28|309.8 23:31:29|309.8 23:31:30|309.8 23:31:30|309.8 23:31:31|309.8 23:31:32|309.8 23:31:32|309.7 23:31:32|309.6 23:31:33|309.6 23:31:34|309.6 23:31:36|309.6 23:31:37|309.6 23:31:38|309.6 23:31:39|309.6 23:31:40|309.6 23:31:41|309.6 23:31:42|309.6 23:31:43|309.9 23:31:44|310.1 23:31:44|310.1 23:31:45|310.1 23:31:45|310.1 23:31:46|310.3 23:31:47|310.3 23:31:48|310.3 23:31:49|310.3 23:31:50|310.3 23:31:51|310.3 23:31:51|310.3 23:31:52|310.3 23:31:52|310.3 23:31:53|310.3 23:31:53|310.2 23:31:54|310.2 23:31:54|310.4 23:31:55|310.2 23:31:55|310.2 23:31:56|310.3 23:31:56|310.3 23:31:57|310.3 23:31:57|310.3 23:31:58|310.3 23:31:58|310.3 23:32:00|310.3 23:32:00|310.3 23:32:01|310.3 23:32:02|310.3 23:32:03|310.3 23:32:03|310.3 23:32:04|310.3 23:32:04|310.3 23:32:05|310.3 23:32:05|310.3 23:32:06|310.3 23:32:06|310.3 23:32:07|310.3 23:32:07|310.3 23:32:08|310.3 23:32:08|310.3 23:32:09|310.3 23:32:10|310.3 23:32:11|310.3 23:32:12|310.3 23:32:12|310.2 23:32:13|310.2 23:32:13|310.2 23:32:14|310.2 23:32:15|310.2 23:32:16|310.2 23:32:16|310.2 23:32:17|310.2 23:32:18|310.3 23:32:19|310.3 23:32:20|310.3 23:32:21|310.3 23:32:21|310.3 23:32:22|310.3 23:32:22|310.3 23:32:23|310.3 23:32:24|310.3 23:32:24|310.3 23:32:24|310.3 23:32:25|310.3 23:32:26|310.3 23:32:26|310.3 23:32:27|310.3 23:32:27|310.3 23:32:28|310.3 23:32:28|310.5 23:32:29|310.4 23:32:30|310.4 23:32:30|310.4 23:32:31|310.4 23:32:31|310.4 23:32:32|310.3 23:32:33|310.2 23:32:33|310.2 23:32:34|310.2 23:32:34|310. 23:32:35|310. 23:32:35|310. 23:32:36|310. 23:32:37|310. 23:32:38|310. 23:32:40|310. 23:32:40|310. 23:32:41|310. 23:32:42|310. 23:32:42|310. 23:32:44|310. 23:32:44|310. 23:32:45|310. 23:32:46|310. 23:32:47|310. 23:32:47|310. 23:32:48|310. 23:32:48|310. 23:32:49|310. 23:32:49|310. 23:32:50|310. 23:32:51|310. 23:32:52|310. 23:32:52|310. 23:32:53|309.9 23:32:54|309.9 23:32:54|309.9 23:32:55|309.9 23:32:55|309.9 23:32:56|309.8 23:32:56|309.8 23:32:57|309.8 23:32:57|309.8 23:32:58|309.8 23:32:59|309.8 23:32:59|309.8 23:32:59|309.8 23:33:00|309.8 23:33:01|309.8 23:33:02|309.8 23:33:02|309.8 23:33:03|310.2 23:33:03|310.2 23:33:05|310.5 23:33:05|310.5 23:33:06|310.5 23:33:07|310.5 23:33:08|310.5 23:33:08|310.5 23:33:08|310.5 23:33:09|310.5 23:33:10|310.5 23:33:11|310.5 23:33:11|310.5 23:33:12|310.5 23:33:12|310.7 23:33:13|310.7 23:33:14|310.7 23:33:14|310.7 23:33:15|310.7 23:33:15|310.7 23:33:16|310.7 23:33:16|310.4 23:33:17|310.4 23:33:17|310.4 23:33:18|310.4 23:33:18|310.4 23:33:19|310.4 23:33:20|310.4 23:33:20|310.4 23:33:21|310.4 23:33:22|310.4 23:33:23|310.4 23:33:23|310.4 23:33:23|310.4 23:33:24|310.4 23:33:24|310.4 23:33:25|310.4 23:33:26|310.4 23:33:27|310.4 23:33:28|310.4 23:33:29|310.4 23:33:29|310.4 23:33:30|310.5 23:33:30|310.5 23:33:31|310.5 23:33:32|310.4 23:33:32|310.4 23:33:33|310.4 23:33:33|310.4 23:33:34|310.4 23:33:35|310.4 23:33:36|310.4 23:33:37|310.4 23:33:38|310.5 23:33:39|310.5 23:33:40|310.5 23:33:42|310.5 23:33:42|310.5 23:33:42|310.5 23:33:44|310.5 23:33:45|310.3 23:33:45|310.3 23:33:46|310.3 23:33:47|310.3 23:33:47|310.2 23:33:47|310.2 23:33:49|310.2 23:33:50|309.9 23:33:50|309.9 23:33:52|309.9 23:33:52|309.9 23:33:53|309.9 23:33:54|309.9 23:33:55|309.9 23:33:55|309.9 23:33:56|309.4 23:33:56|309.4 23:33:56|309.4 23:33:57|309.4 23:33:58|309.1 23:33:58|309. 23:33:59|309.3 23:34:00|309.4 23:34:01|309.1 23:34:02|309.1 23:34:02|308.9 23:34:03|309.2 23:34:05|309.2 23:34:05|309.2 23:34:06|309.4 23:34:06|309.1 23:34:07|309.1 23:34:07|309.1 23:34:08|309.1 23:34:09|309.1 23:34:09|309.1 23:34:09|309.1 23:34:10|309.1 23:34:10|309.1 23:34:12|309.1 23:34:12|309.1 23:34:13|309.1 23:34:13|309.1 23:34:14|309.1 23:34:15|309.1 23:34:16|309.1 23:34:17|309.1 23:34:17|309.1 23:34:17|309.1 23:34:18|309.1 23:34:19|309.1 23:34:20|309.1 23:34:20|309.1 23:34:21|309.1 23:34:22|309.1 23:34:22|309.1 23:34:22|309.1 23:34:23|309.1 23:34:23|309.1 23:34:24|309.1 23:34:24|309.1 23:34:24|309.1 23:34:25|309.1 23:34:25|309.1 23:34:26|309.1 23:34:27|309.1 23:34:28|309.1 23:34:28|309.1 23:34:28|309.1 23:34:29|309.1 23:34:29|309.1 23:34:30|309.1 23:34:30|309.1 23:34:31|309.1 23:34:31|309.1 23:34:31|309.1 23:34:32|309.1 23:34:33|309.1 23:34:33|309.1 23:34:34|309.1 23:34:35|309.1 23:34:36|309.1 23:34:37|309.1 23:34:38|309.1 23:34:39|309.1 23:34:40|309.1 23:34:42|309.1 23:34:42|309.1 23:34:44|309.3 23:34:45|309.6 23:34:46|309.5 23:34:46|309.5 23:34:48|309.6 23:34:48|309.6 23:34:49|309.6 23:34:49|309.6 23:34:50|309.6 23:34:51|309.4 23:34:52|309.4 23:34:53|309.4 23:34:53|309.4 23:34:54|309.4 23:34:55|309.4 23:34:55|309.4 23:34:56|309.4 23:34:56|309.4 23:34:57|309.4 23:34:58|309.1 23:34:58|309.1 23:34:59|309.1 23:35:00|309.1 23:35:01|308.9 23:35:01|308.9 23:35:02|308.9 23:35:03|308.9 23:35:04|308.9 23:35:04|308.9 23:35:05|308.9 23:35:06|308.6 23:35:06|308.6 23:35:07|308.6 23:35:08|308.6 23:35:09|308.7 23:35:09|308.7 23:35:09|308.7 23:35:10|308.7 23:35:10|308.7 23:35:11|308.7 23:35:12|308.9 23:35:12|308.9 23:35:13|308.9 23:35:13|308.9 23:35:14|308.9 23:35:14|308.9 23:35:15|308.9 23:35:16|308.9 23:35:16|308.9 23:35:17|308.9 23:35:17|308.9 23:35:18|308.9 23:35:18|308.9 23:35:19|308.9 23:35:19|308.9 23:35:20|308.9 23:35:21|308.9 23:35:21|308.9 23:35:22|308.9 23:35:23|309.6 23:35:23|309.6 23:35:23|309.6 23:35:24|309.6 23:35:24|309.6 23:35:25|309.6 23:35:25|309.6 23:35:26|309.6 23:35:26|309.6 23:35:27|309.6 23:35:28|309.6 23:35:28|309.6 23:35:29|309.6 23:35:30|309.8 23:35:30|309.8 23:35:31|309.9 23:35:31|309.9 23:35:32|309.9 23:35:33|309.8 23:35:33|309.8 23:35:33|309.8 23:35:34|309.8 23:35:34|309.8 23:35:35|309.9 23:35:35|309.9 23:35:36|309.9 23:35:37|309.9 23:35:38|309.9 23:35:39|309.9 23:35:40|309.9 23:35:41|309.7 23:35:42|309.7 23:35:43|309.4 23:35:44|309.4 23:35:45|309.4 23:35:46|309.4 23:35:47|309.4 23:35:48|309.4 23:35:49|309.4 23:35:51|309.3 23:35:51|309.3 23:35:52|309.3 23:35:52|309.3 23:35:53|309.3 23:35:53|309.3 23:35:54|309.3 23:35:54|309.8 23:35:55|309.8 23:35:57|309.8 23:35:57|309.8 23:35:57|309.8 23:35:58|309.8 23:35:59|309.8 23:36:00|309.8 23:36:00|309.8 23:36:01|309.7 23:36:02|309.7 23:36:02|309.7 23:36:03|309.5 23:36:04|309.5 23:36:04|309.5 23:36:05|309.5 23:36:07|309.5 23:36:07|309.5 23:36:08|309.5 23:36:09|309.5 23:36:09|309.5 23:36:10|309.5 23:36:11|310.1 23:36:11|310.1 23:36:12|310.1 23:36:12|310.1 23:36:13|310.1 23:36:13|310.2 23:36:14|310.4 23:36:15|310.4 23:36:15|310.4 23:36:16|310.4 23:36:16|310.4 23:36:17|310.4 23:36:18|310.4 23:36:18|310.4 23:36:19|310.4 23:36:19|310.4 23:36:20|310.4 23:36:21|310.4 23:36:21|310.4 23:36:22|309.9 23:36:22|309.9 23:36:23|309.9 23:36:23|309.9 23:36:23|309.9 23:36:24|309.9 23:36:24|309.9 23:36:25|309.9 23:36:25|309.9 23:36:26|309.9 23:36:26|309.9 23:36:27|309.9 23:36:28|309.9 23:36:28|309.9 23:36:29|310. 23:36:29|310. 23:36:29|310. 23:36:30|310. 23:36:31|310. 23:36:32|310. 23:36:33|310. 23:36:33|310. 23:36:34|310. 23:36:34|310. 23:36:34|310. 23:36:35|310. 23:36:36|310. 23:36:36|310. 23:36:37|310. 23:36:37|310. 23:36:38|310. 23:36:39|310. 23:36:40|310. 23:36:41|309.7 23:36:42|309.7 23:36:43|309.7 23:36:44|309.9 23:36:44|309.9 23:36:46|309.9 23:36:47|309.9 23:36:47|309.9 23:36:48|309.9 23:36:49|309.9 23:36:50|309.9 23:36:51|309.9 23:36:52|309.9 23:36:53|309.9 23:36:53|309.9 23:36:54|309.9 23:36:54|309.9 23:36:54|309.9 23:36:55|309.9 23:36:56|309.9 23:36:57|309.9 23:36:58|309.9 23:36:58|309.9 23:36:59|309.9 23:36:59|309.9 23:37:00|309.9 23:37:00|309.9 23:37:01|309.9 23:37:02|309.9 23:37:02|309.9 23:37:03|309.9 23:37:03|309.9 23:37:04|309.9 23:37:05|309.8 23:37:05|309.8 23:37:06|309.8 23:37:07|309.8 23:37:08|309.8 23:37:09|309.8 23:37:10|309.8 23:37:10|309.8 23:37:11|309.8 23:37:12|309.8 23:37:12|309.8 23:37:12|309.8 23:37:13|309.8 23:37:14|309.8 23:37:14|309.8 23:37:15|309.8 23:37:15|309.8 23:37:15|309.8 23:37:16|309.8 23:37:17|309.8 23:37:17|309.8 23:37:18|309.8 23:37:18|309.8 23:37:19|309.8 23:37:19|309.8 23:37:20|309.8 23:37:20|309.8 23:37:21|309.8 23:37:21|309.8 23:37:22|309.8 23:37:22|309.8 23:37:23|309.8 23:37:23|309.8 23:37:24|309.8 23:37:24|309.8 23:37:24|309.8 23:37:25|309.8 23:37:25|309.8 23:37:26|309.8 23:37:27|309.8 23:37:28|309.8 23:37:28|309.8 23:37:29|309.8 23:37:29|310.5 23:37:30|310.5 23:37:30|310.5 23:37:31|310.5 23:37:31|310.5 23:37:32|310.5 23:37:32|310.5 23:37:33|310.5 23:37:33|310.5 23:37:34|310.5 23:37:34|310.5 23:37:34|310.5 23:37:34|310.5 23:37:35|310.5 23:37:35|310.5 23:37:35|310.5 23:37:36|310.5 23:37:36|310.5 23:37:37|310.5 23:37:38|310.5 23:37:38|310.5 23:37:39|310.5 23:37:40|310.6 23:37:41|310.8 23:37:42|310.8 23:37:43|310.8 23:37:44|310.8 23:37:45|310.6 23:37:46|310.5 23:37:47|310.5 23:37:48|310.5 23:37:50|310.5 23:37:50|310.5 23:37:50|310.5 23:37:51|310.5 23:37:52|310.5 23:37:53|310.5 23:37:53|310.5 23:37:54|310.5 23:37:54|310.5 23:37:55|310.5 23:37:55|310.5 23:37:55|310.5 23:37:56|310.5 23:37:57|310.5 23:37:57|310.5 23:37:58|310.5 23:37:59|310.5 23:38:00|310.5 23:38:01|310.5 23:38:02|310.5 23:38:02|310.4 23:38:03|310.4 23:38:03|310.4 23:38:04|310.4 23:38:05|310.4 23:38:05|310.4 23:38:06|310.4 23:38:07|310.4 23:38:08|310.4 23:38:08|310.4 23:38:09|310.4 23:38:09|310.4 23:38:10|310.4 23:38:11|310.4 23:38:12|310. 23:38:14|310. 23:38:14|310. 23:38:15|310. 23:38:16|310.2 23:38:17|310.3 23:38:17|310.6 23:38:18|310.6 23:38:18|310.5 23:38:19|310.5 23:38:19|310.5 23:38:20|310.5 23:38:21|310.5 23:38:22|310.5 23:38:22|310.5 23:38:23|310.5 23:38:23|310.5 23:38:24|310.5 23:38:24|310.5 23:38:25|310.5 23:38:26|310.7 23:38:26|310.7 23:38:26|310.7 23:38:27|310.7 23:38:27|310.7 23:38:27|310.7 23:38:28|310.7 23:38:29|310.7 23:38:30|310.7 23:38:30|310.7 23:38:30|311.2 23:38:31|311.2 23:38:32|311.2 23:38:33|311.2 23:38:33|311.2 23:38:34|311.2 23:38:35|311.2 23:38:35|311.2 23:38:36|311.2 23:38:36|311.2 23:38:37|311.2 23:38:38|311.2 23:38:38|311.2 23:38:38|311.2 23:38:39|311.2 23:38:39|311.2 23:38:40|311.1 23:38:41|310.9 23:38:42|311.2 23:38:43|311.2 23:38:44|311. 23:38:45|311. 23:38:45|311. 23:38:47|311. 23:38:47|311. 23:38:48|311. 23:38:48|311. 23:38:49|311. 23:38:50|311. 23:38:50|311. 23:38:51|310.8 23:38:52|310.8 23:38:53|310.8 23:38:53|310.8 23:38:55|310.8 23:38:55|310.6 23:38:56|310.5 23:38:57|310.5 23:38:57|310.4 23:38:58|310.4 23:38:59|310.4 23:38:59|310.4 23:39:00|310.4 23:39:00|310.4 23:39:01|310.4 23:39:01|310.4 23:39:01|310.4 23:39:02|310.4 23:39:03|310.4 23:39:03|310.4 23:39:04|310.4 23:39:05|310.4 23:39:06|310.4 23:39:06|310.4 23:39:08|310.4 23:39:08|310.4 23:39:09|310.4 23:39:10|310.4 23:39:11|310.4 23:39:12|310.4 23:39:13|310. 23:39:14|310. 23:39:15|310.2 23:39:15|310.2 23:39:16|310.3 23:39:17|310.3 23:39:17|310.3 23:39:18|310.3 23:39:18|310.3 23:39:19|310.3 23:39:20|310.3 23:39:20|310.3 23:39:21|310.3 23:39:22|310.1 23:39:22|310.1 23:39:22|310.1 23:39:23|310.1 23:39:24|310.1 23:39:25|310.1 23:39:25|310.1 23:39:26|310. 23:39:26|309.9 23:39:27|309.9 23:39:27|309.9 23:39:28|309.9 23:39:29|309.9 23:39:30|309.7 23:39:30|309.7 23:39:31|309.7 23:39:31|309.7 23:39:31|309.7 23:39:32|309.7 23:39:32|309.7 23:39:33|309.7 23:39:33|309.7 23:39:34|309.7 23:39:35|309.7 23:39:35|309.5 23:39:36|309.5 23:39:36|309.5 23:39:37|309.5 23:39:37|309.5 23:39:38|309.5 23:39:39|309.9 23:39:39|309.9 23:39:40|309.9 23:39:40|309.9 23:39:40|309.9 23:39:40|309.9 23:39:41|309.9 23:39:43|309.9 23:39:44|309.8 23:39:45|309.8 23:39:46|309.8 23:39:47|309.8 23:39:48|309.8 23:39:49|309.8 23:39:49|309.7 23:39:50|309.7 23:39:52|309.7 23:39:52|309.7 23:39:53|309.7 23:39:53|309.5 23:39:54|309.4 23:39:55|309.4 23:39:56|309.2 23:39:56|309.2 23:39:57|309.2 23:39:57|309.2 23:39:59|309.2 23:39:59|309.2 23:40:00|309.2 23:40:00|309.2 23:40:01|309.2 23:40:02|309.3 23:40:03|309.3 23:40:03|309.3 23:40:04|309.3 23:40:04|309.3 23:40:05|309.3 23:40:05|309.4 23:40:06|309.4 23:40:07|309.4 23:40:07|309.4 23:40:08|309.4 23:40:09|309.3 23:40:10|309.3 23:40:10|309.3 23:40:10|309.3 23:40:11|309.3 23:40:12|309.3 23:40:12|309.3 23:40:13|309.3 23:40:13|309.3 23:40:14|309.3 23:40:15|309.3 23:40:15|309.3 23:40:16|309.3 23:40:17|309.3 23:40:17|309.3 23:40:18|309.3 23:40:18|309.3 23:40:19|309.3 23:40:19|309.3 23:40:19|309.3 23:40:20|309.3 23:40:20|309.3 23:40:21|309.3 23:40:21|309.7 23:40:21|309.7 23:40:22|309.7 23:40:23|309.7 23:40:23|309.7 23:40:24|309.7 23:40:24|309.7 23:40:25|309.7 23:40:25|309.7 23:40:26|309.7 23:40:26|309.7 23:40:27|309.7 23:40:28|309.7 23:40:28|309.4 23:40:28|309.4 23:40:29|309.3 23:40:29|309.3 23:40:30|309.1 23:40:30|309.2 23:40:31|309.2 23:40:31|309.2 23:40:32|309.2 23:40:33|309.2 23:40:33|309. 23:40:34|309. 23:40:35|309. 23:40:36|309. 23:40:36|309. 23:40:37|309. 23:40:37|309. 23:40:38|309. 23:40:38|309. 23:40:39|309. 23:40:40|309. 23:40:40|308.7 23:40:40|308.7 23:40:41|308.7 23:40:42|308.7 23:40:43|308.7 23:40:44|308.6 23:40:46|308.6 23:40:46|308.6 23:40:47|308.6 23:40:47|308.6 23:40:48|308.6 23:40:48|308.6 23:40:50|308.6 23:40:50|308.6 23:40:51|308.9 23:40:52|309. 23:40:53|309.2 23:40:54|309.5 23:40:55|309. 23:40:56|309. 23:40:56|309. 23:40:57|309. 23:40:58|309. 23:40:58|309. 23:40:59|309. 23:41:00|309. 23:41:00|309. 23:41:01|309. 23:41:01|309. 23:41:02|309. 23:41:04|309. 23:41:04|309. 23:41:05|309.1 23:41:05|309.1 23:41:06|309. 23:41:07|309. 23:41:08|309. 23:41:08|308.8 23:41:10|308.7 23:41:10|308.7 23:41:10|308.7 23:41:10|308.7 23:41:11|308.7 23:41:12|308.7 23:41:13|308.7 23:41:14|308.6 23:41:14|308.6 23:41:15|308.6 23:41:15|308.6 23:41:16|308.6 23:41:16|308.6 23:41:17|308.6 23:41:17|308.6 23:41:18|308.6 23:41:18|308.6 23:41:19|308.6 23:41:20|308.6 23:41:21|308.6 23:41:21|308.6 23:41:22|308.6 23:41:22|308.6 23:41:23|308.6 23:41:24|308.6 23:41:24|308.6 23:41:25|308.6 23:41:25|308.8 23:41:26|308.8 23:41:26|308.8 23:41:26|308.8 23:41:27|308.8 23:41:28|308.8 23:41:28|308.8 23:41:30|308.8 23:41:30|308.8 23:41:30|308.8 23:41:31|308.8 23:41:32|308.8 23:41:32|308.8 23:41:33|308.8 23:41:33|308.8 23:41:34|308.8 23:41:35|308.8 23:41:35|308.8 23:41:36|308.8 23:41:36|308.8 23:41:37|308.3 23:41:37|308.7 23:41:38|308.7 23:41:39|308.7 23:41:39|308.7 23:41:39|308.7 23:41:40|308.3 23:41:40|308.3 23:41:41|308.3 23:41:42|308.3 23:41:42|308.7 23:41:43|308.7 23:41:44|308.7 23:41:45|308.7 23:41:46|308.7 23:41:47|308.7 23:41:47|308.7 23:41:48|308.7 23:41:49|308.7 23:41:50|308.7 23:41:51|308.8 23:41:52|308.8 23:41:52|308.9 23:41:53|308.9 23:41:54|308.9 23:41:55|308.9 23:41:56|308.9 23:41:57|308.9 23:41:58|308.9 23:41:58|308.9 23:41:59|308.7 23:41:59|308.7 23:42:00|308.7 23:42:01|308.7 23:42:02|308.4 23:42:02|308.4 23:42:03|308.4 23:42:04|308.4 23:42:05|308.4 23:42:05|308.4 23:42:06|308.4 23:42:06|308.4 23:42:07|308.4 23:42:08|308.5 23:42:10|308.5 23:42:10|308.5 23:42:11|308.6 23:42:12|308.6 23:42:13|308.6 23:42:13|308.6 23:42:13|308.6 23:42:14|308.6 23:42:14|309.1 23:42:15|309.1 23:42:15|309.1 23:42:16|309.1 23:42:16|309.1 23:42:16|309.1 23:42:17|309.1 23:42:17|309. 23:42:18|309. 23:42:18|309. 23:42:19|309. 23:42:19|309. 23:42:20|309. 23:42:20|309. 23:42:21|309. 23:42:21|309.2 23:42:22|309.2 23:42:22|309. 23:42:23|309. 23:42:24|309. 23:42:25|309. 23:42:26|309. 23:42:32|309. 23:42:32|309. 23:42:33|309. 23:42:34|309. 23:42:34|309. 23:42:35|309. 23:42:36|309.3 23:42:37|309.4 23:42:38|309.4 23:42:38|309.4 23:42:38|309.4 23:42:39|309.3 23:42:40|309.3 23:42:40|309.3 23:42:41|309.3 23:42:41|309.2 23:42:42|309.2 23:42:43|309.1 23:42:43|309.1 23:42:43|309.1 23:42:43|309.1 23:42:44|309.1 23:42:45|309. 23:42:46|308.7 23:42:47|308.6 23:42:48|308.7 23:42:49|308.7 23:42:50|308.7 23:42:51|308.7 23:42:51|308.7 23:42:53|308.7 23:42:53|308.7 23:42:54|308.3 23:42:55|308.3 23:42:55|308.3 23:42:56|308.3 23:42:57|308.3 23:42:57|308.7 23:42:58|308.7 23:42:58|308.8 23:42:59|308.8 23:43:00|308.6 23:43:01|308.6 23:43:02|308.9 23:43:02|308.9 23:43:04|308.9 23:43:04|308.9 23:43:06|308.9 23:43:07|308.7 23:43:08|308.7 23:43:08|308.9 23:43:09|309.1 23:43:10|309.1 23:43:11|309.2 23:43:11|309.2 23:43:11|309.2 23:43:12|309.2 23:43:12|309.2 23:43:14|309.4 23:43:14|309.4 23:43:15|309.4 23:43:15|309.4 23:43:17|309.4 23:43:17|309.3 23:43:18|309.3 23:43:19|309.3 23:43:19|309.3 23:43:20|309.3 23:43:20|309.3 23:43:21|309.3 23:43:22|309. 23:43:22|309. 23:43:23|309. 23:43:24|309.1 23:43:24|309.1 23:43:25|309.1 23:43:26|309. 23:43:26|309. 23:43:27|309. 23:43:27|309. 23:43:28|309. 23:43:28|309. 23:43:29|309. 23:43:30|309. 23:43:30|309. 23:43:31|308.8 23:43:32|308.8 23:43:33|308.8 23:43:33|308.8 23:43:34|308.8 23:43:34|308.8 23:43:35|308.8 23:43:36|308.9 23:43:36|308.9 23:43:37|308.9 23:43:37|308.9 23:43:38|308.9 23:43:39|308.9 23:43:39|308.9 23:43:40|308.9 23:43:41|308.9 23:43:41|308.9 23:43:42|308.7 23:43:42|308.7 23:43:42|308.7 23:43:43|308.7 23:43:43|308.6 23:43:44|308.6 23:43:45|308.6 23:43:45|308.6 23:43:46|308.6 23:43:47|308.6 23:43:48|308.6 23:43:49|308.6 23:43:50|308.6 23:43:50|308.6 23:43:51|308.6 23:43:52|308.6 23:43:53|308.8 23:43:53|308.8 23:43:54|308.8 23:43:55|308.8 23:43:55|308.8 23:43:56|308.6 23:43:56|308.6 23:43:57|308.6 23:43:57|308.6 23:43:58|308.6 23:43:59|308.6 23:44:00|308.6 23:44:01|308.6 23:44:02|308.6 23:44:03|308.6 23:44:04|308.6 23:44:05|308.6 23:44:06|308.3 23:44:06|308.3 23:44:07|308.3 23:44:08|308.3 23:44:08|308.3 23:44:09|308.3 23:44:10|308.3 23:44:10|308.4 23:44:10|308.4 23:44:12|308.4 23:44:12|308.4 23:44:13|308.5 23:44:14|308.5 23:44:14|308.5 23:44:15|308.5 23:44:16|308.5 23:44:16|308.5 23:44:17|308.2 23:44:17|308.2 23:44:18|308.2 23:44:18|308.2 23:44:19|308.2 23:44:19|308. 23:44:19|308. 23:44:20|308. 23:44:21|308. 23:44:21|308. 23:44:22|308.2 23:44:23|308.1 23:44:24|307.8 23:44:24|308.1 23:44:25|308.1 23:44:26|307.8 23:44:26|307.8 23:44:27|307.8 23:44:28|308. 23:44:29|308. 23:44:29|308. 23:44:30|308. 23:44:30|308. 23:44:31|308. 23:44:32|307.7 23:44:32|307.7 23:44:32|307.7 23:44:33|307.7 23:44:33|307.8 23:44:34|307.8 23:44:34|307.8 23:44:35|307.9 23:44:36|307.9 23:44:36|307.9 23:44:37|307.9 23:44:37|307.9 23:44:38|307.8 23:44:38|307.8 23:44:39|307.8 23:44:40|307.8 23:44:40|307.8 23:44:41|307.8 23:44:41|307.8 23:44:41|307.8 23:44:42|307.8 23:44:42|307.8 23:44:43|307.8 23:44:43|307.8 23:44:44|307.8 23:44:45|307.8 23:44:46|307.8 23:44:46|307.8 23:44:48|307.8 23:44:49|307.8 23:44:50|307.8 23:44:51|307.8 23:44:52|308.1 23:44:52|308.1 23:44:53|308. 23:44:54|308.1 23:44:55|308.1 23:44:55|308.1 23:44:56|308.9 23:44:57|308.9 23:44:58|308.9 23:44:59|308.9 23:45:00|308.9 23:45:00|308.9 23:45:01|308.9 23:45:02|308.9 23:45:03|309.1 23:45:04|309.1 23:45:05|309.1 23:45:06|309.1 23:45:07|309.1 23:45:08|309.1 23:45:09|309. 23:45:10|309. 23:45:11|309. 23:45:12|309. 23:45:12|309. 23:45:14|309.1 23:45:15|309.1 23:45:16|309.1 23:45:17|309.1 23:45:18|309.1 23:45:19|309.1 23:45:19|309.1 23:45:21|309.2 23:45:22|309.2 23:45:22|309.2 23:45:23|309.2 23:45:24|309.2 23:45:25|309.2 23:45:26|309.2 23:45:27|309.2 23:45:28|309.2 23:45:28|309.3 23:45:29|309.2 23:45:30|309.2 23:45:31|309.2 23:45:32|309.2 23:45:33|309.2 23:45:34|309.1 23:45:35|309.1 23:45:35|309.3 23:45:36|309.3 23:45:37|309.3 23:45:38|309.3 23:45:39|309.3 23:45:39|309.3 23:45:40|309.3 23:45:41|309.3 23:45:42|309.3 23:45:42|309.3 23:45:43|309.3 23:45:44|309.2 23:45:45|309.2 23:45:46|309.2 23:45:47|309.2 23:45:48|309.3 23:45:48|309.3 23:45:49|309.3 23:45:50|309.3 23:45:50|309.3 23:45:51|309.3 23:45:51|309.3 23:45:52|309.3 23:45:53|309.3 23:45:53|310.2 23:45:54|310.1 23:45:55|310.1 23:45:55|310.1 23:45:56|310.1 23:45:57|310.1 23:45:58|310.1 23:45:58|310.1 23:45:58|310.1 23:46:00|310.1 23:46:00|310. 23:46:01|310. 23:46:02|310.2 23:46:03|310.2 23:46:03|310.2 23:46:04|309.8 23:46:05|309.8 23:46:05|309.8 23:46:06|309.8 23:46:06|309.8 23:46:07|309.8 23:46:08|310. 23:46:09|310. 23:46:09|310. 23:46:10|310. 23:46:11|310. 23:46:11|310. 23:46:12|309.9 23:46:13|309.9 23:46:14|309.9 23:46:14|309.9 23:46:15|309.9 23:46:15|309.9 23:46:16|309.9 23:46:17|309.9 23:46:17|309.9 23:46:18|309.9 23:46:19|309.9 23:46:19|309.9 23:46:20|309.9 23:46:21|309.9 23:46:22|309.9 23:46:22|309.7 23:46:23|309.7 23:46:23|309.7 23:46:24|309.7 23:46:25|309.8 23:46:26|309.8 23:46:26|309.8 23:46:28|309.8 23:46:28|309.9 23:46:29|309.9 23:46:29|309.9 23:46:30|309.9 23:46:30|309.9 23:46:31|309.9 23:46:31|309.8 23:46:32|309.8 23:46:32|309.8 23:46:33|309.8 23:46:34|309.8 23:46:35|309.8 23:46:35|309.8 23:46:36|309.8 23:46:36|309.8 23:46:37|309.8 23:46:38|309.5 23:46:38|309.5 23:46:39|309.5 23:46:40|309.5 23:46:41|309.5 23:46:42|309.5 23:46:43|309.5 23:46:43|309.5 23:46:44|309.5 23:46:45|309.8 23:46:45|309.8 23:46:45|310.1 23:46:46|310.1 23:46:46|310.1 23:46:47|310.1 23:46:48|309.8 23:46:49|310. 23:46:50|310. 23:46:51|310. 23:46:51|310. 23:46:52|310. 23:46:52|310. 23:46:53|310. 23:46:54|310.2 23:46:55|310.3 23:46:56|310. 23:46:57|310. 23:46:58|310. 23:47:00|310. 23:47:00|310. 23:47:01|310. 23:47:02|310.3 23:47:03|310.3 23:47:04|310.3 23:47:05|310.1 23:47:06|310.1 23:47:07|310. 23:47:08|310. 23:47:09|310. 23:47:09|310. 23:47:10|310.3 23:47:11|310.5 23:47:12|310.5 23:47:12|310.5 23:47:13|310.4 23:47:14|310.3 23:47:14|310.3 23:47:16|310.3 23:47:16|310.5 23:47:17|310.5 23:47:18|310.2 23:47:18|310.2 23:47:19|310.2 23:47:20|310.5 23:47:21|310.5 23:47:21|310.5 23:47:22|310.5 23:47:22|310.5 23:47:23|310.5 23:47:23|310.9 23:47:24|311.3 23:47:25|311.9 23:47:26|311.6 23:47:26|312.1 23:47:27|312.1 23:47:27|312.1 23:47:27|312.3 23:47:28|312.3 23:47:29|312.3 23:47:29|312.3 23:47:30|312.3 23:47:30|312.4 23:47:31|312.1 23:47:32|312.1 23:47:32|312.5 23:47:33|312.8 23:47:33|312.8 23:47:34|312.4 23:47:34|312.4 23:47:34|312.8 23:47:35|312.8 23:47:36|312.8 23:47:36|312.8 23:47:37|312.8 23:47:37|312.5 23:47:38|312.9 23:47:39|312.9 23:47:39|312.9 23:47:39|312.9 23:47:40|312.9 23:47:40|312.9 23:47:41|312.9 23:47:41|312.4 23:47:42|312.4 23:47:42|312.4 23:47:43|312.3 23:47:43|312.3 23:47:44|312.3 23:47:44|311.8 23:47:45|311.6 23:47:45|311.4 23:47:46|311.6 23:47:46|311.4 23:47:47|311.4 23:47:47|311.6 23:47:48|311.8 23:47:49|311.8 23:47:50|311.8 23:47:51|311.4 23:47:52|311.8 23:47:53|311.8 23:47:54|311.8 23:47:54|311.8 23:47:55|311.8 23:47:57|311.8 23:47:58|311.8 23:47:59|312.6 23:48:00|312.2 23:48:01|312.2 23:48:01|312.2 23:48:03|312.2 23:48:03|312.9 23:48:03|312.9 23:48:04|312.9 23:48:05|313. 23:48:06|313. 23:48:06|313. 23:48:07|313. 23:48:08|313. 23:48:08|313. 23:48:09|312.6 23:48:09|312.6 23:48:10|312.4 23:48:10|312.1 23:48:11|312.1 23:48:12|312.1 23:48:12|312.1 23:48:13|312.3 23:48:14|312.3 23:48:15|312.3 23:48:16|312.3 23:48:16|312.3 23:48:17|312.3 23:48:17|312.3 23:48:18|312.3 23:48:19|312.3 23:48:19|312.3 23:48:20|312.3 23:48:21|312.1 23:48:22|312.1 23:48:22|312.1 23:48:23|312.1 23:48:23|311.9 23:48:23|311.9 23:48:24|311.9 23:48:24|311.9 23:48:25|311.9 23:48:26|311.8 23:48:26|311.8 23:48:27|311.8 23:48:27|311.8 23:48:28|311.7 23:48:29|311.7 23:48:30|311.7 23:48:30|311.7 23:48:30|311.7 23:48:30|311.7 23:48:31|311.7 23:48:32|311.7 23:48:32|311.7 23:48:33|311.7 23:48:33|311.7 23:48:34|311.7 23:48:34|311.7 23:48:36|311.5 23:48:36|311.5 23:48:37|311.5 23:48:37|311.5 23:48:38|311.6 23:48:38|311.6 23:48:39|311.6 23:48:40|311.4 23:48:41|311.4 23:48:41|311.3 23:48:42|311.3 23:48:42|311.3 23:48:42|311.3 23:48:43|311.3 23:48:44|311.3 23:48:44|311.3 23:48:45|311.3 23:48:45|311.3 23:48:46|311.1 23:48:46|311.2 23:48:48|311.2 23:48:48|311.2 23:48:49|311.2 23:48:50|311.2 23:48:50|311. 23:48:51|311.2 23:48:52|311.2 23:48:53|310.9 23:48:54|310.9 23:48:55|310.9 23:48:56|310.9 23:48:56|310.9 23:48:57|310.9 23:48:57|310.9 23:48:58|310.9 23:48:58|310.9 23:48:59|310.9 23:48:59|310.9 23:49:00|310.9 23:49:00|310.9 23:49:01|310.9 23:49:02|310.9 23:49:02|310.9 23:49:03|310.9 23:49:04|310.6 23:49:05|310.8 23:49:05|310.3 23:49:06|310.2 23:49:07|310.4 23:49:07|310.6 23:49:08|310.6 23:49:09|310.6 23:49:11|310.6 23:49:12|310.6 23:49:13|310.6 23:49:14|310.6 23:49:15|310.6 23:49:16|310.6 23:49:17|310.6 23:49:18|310.6 23:49:19|310.6 23:49:20|310.6 23:49:21|310.6 23:49:22|310.6 23:49:23|310.6 23:49:24|310.6 23:49:25|310.6 23:49:26|310.6 23:49:26|310.7 23:49:27|310.7 23:49:28|310.3 23:49:28|310.3 23:49:29|310.3 23:49:30|310.3 23:49:30|310.3 23:49:30|310.3 23:49:31|310.3 23:49:32|310. 23:49:32|310. 23:49:33|309.8 23:49:33|309.8 23:49:34|309.8 23:49:35|309.8 23:49:35|309.8 23:49:36|309.8 23:49:37|309.8 23:49:37|309.8 23:49:38|309.8 23:49:38|309.8 23:49:39|309.8 23:49:40|309.8 23:49:41|309.8 23:49:42|309.8 23:49:42|309.8 23:49:43|309.8 23:49:43|309.8 23:49:44|309.8 23:49:45|309.8 23:49:46|309.9 23:49:47|309.9 23:49:47|309.9 23:49:48|309.9 23:49:48|309.9 23:49:49|309.9 23:49:50|309.9 23:49:50|309.9 23:49:51|309.9 23:49:51|309.9 23:49:52|309.9 23:49:53|309.9 23:49:53|309.9 23:49:54|309.9 23:49:54|309.9 23:49:55|309.9 23:49:56|309.9 23:49:56|309.9 23:49:56|309.9 23:49:57|309.7 23:49:57|309.7 23:49:58|309.7 23:49:59|309.7 23:49:59|309.7 23:50:00|309.7 23:50:00|309.7 23:50:00|309.7 23:50:01|309.7 23:50:01|309.7 23:50:02|309.7 23:50:02|309.7 23:50:03|309.7 23:50:04|309.7 23:50:04|309.7 23:50:05|309.7 23:50:05|309.7 23:50:06|309.7 23:50:07|310. 23:50:07|310. 23:50:07|310. 23:50:08|310. 23:50:09|310. 23:50:10|310. 23:50:11|310. 23:50:11|310. 23:50:11|310. 23:50:12|310. 23:50:12|310. 23:50:13|310. 23:50:14|310. 23:50:16|310. 23:50:16|310. 23:50:17|310. 23:50:18|310.5 23:50:18|310.5 23:50:18|310.5 23:50:19|310.5 23:50:19|310.5 23:50:19|310.5 23:50:20|310.5 23:50:20|310.5 23:50:20|310.5 23:50:21|310.5 23:50:21|310.5 23:50:21|310.5 23:50:22|310.6 23:50:22|310.6 23:50:23|310.6 23:50:23|310.7 23:50:24|310.7 23:50:24|310.7 23:50:25|310.7 23:50:26|310.7 23:50:27|310.7 23:50:27|310.7 23:50:28|310.2 23:50:29|310.4 23:50:29|310.4 23:50:29|310.4 23:50:30|310. 23:50:30|310. 23:50:30|310. 23:50:31|310. 23:50:31|309.7 23:50:31|309.7 23:50:32|309.7 23:50:33|309.7 23:50:34|309.5 23:50:34|309.5 23:50:34|309.5 23:50:35|309.5 23:50:36|309.5 23:50:37|309.5 23:50:38|309.5 23:50:38|310. 23:50:38|310. 23:50:39|310.2 23:50:39|310.2 23:50:40|310.2 23:50:41|310.2 23:50:41|310.2 23:50:42|310.2 23:50:42|310.2 23:50:42|310.2 23:50:43|310.2 23:50:43|310.2 23:50:44|310.2 23:50:44|310.2 23:50:44|310.2 23:50:45|310.2 23:50:46|310.2 23:50:46|310. 23:50:47|310. 23:50:48|310. 23:50:48|310.4 23:50:49|310.4 23:50:49|310.4 23:50:49|310.4 23:50:50|310.4 23:50:51|310.7 23:50:52|310.7 23:50:52|311. 23:50:52|311. 23:50:53|311. 23:50:54|311. 23:50:54|311. 23:50:55|311. 23:50:55|311. 23:50:56|311. 23:50:57|311. 23:50:58|311. 23:50:58|311. 23:50:59|311. 23:51:00|311. 23:51:00|311. 23:51:01|311. 23:51:03|311. 23:51:03|311. 23:51:04|310.6 23:51:05|310.6 23:51:05|310.6 23:51:07|310.6 23:51:07|310.6 23:51:09|310.6 23:51:10|310.6 23:51:11|310.6 23:51:11|310.6 23:51:12|310.6 23:51:12|310.6 23:51:12|310.6 23:51:13|310.6 23:51:14|310.6 23:51:15|310.6 23:51:16|310.6 23:51:17|310.6 23:51:19|310.6 23:51:20|310.6 23:51:21|310.6 23:51:22|310.6 23:51:23|310.6 23:51:24|310.6 23:51:24|310.6 23:51:25|310.6 23:51:26|310.6 23:51:27|310.2 23:51:28|310.4 23:51:29|310.4 23:51:29|310.4 23:51:30|310.4 23:51:31|310.4 23:51:32|310.4 23:51:33|310.4 23:51:33|310.4 23:51:34|310.7 23:51:35|310.7 23:51:35|310.7 23:51:36|310.8 23:51:37|310.8 23:51:38|310.8 23:51:38|311. 23:51:39|311. 23:51:39|311. 23:51:40|310.8 23:51:41|310.8 23:51:41|311. 23:51:42|310.8 23:51:43|310.7 23:51:43|310.8 23:51:44|310.8 23:51:44|310.7 23:51:45|310.7 23:51:46|310.7 23:51:47|310.5 23:51:47|310.5 23:51:48|310.5 23:51:48|310.5 23:51:49|310.5 23:51:49|310.5 23:51:50|310.6 23:51:50|310.6 23:51:51|310.6 23:51:51|310.6 23:51:52|311. 23:51:52|311. 23:51:54|310.9 23:51:54|310.9 23:51:55|310.9 23:51:56|310.9 23:51:56|311.4 23:51:56|311.4 23:51:57|311.4 23:51:58|311.4 23:51:58|311.4 23:51:59|311.4 23:51:59|311.4 23:52:00|311.4 23:52:00|311.4 23:52:01|311.4 23:52:01|311.4 23:52:02|311.4 23:52:03|311.4 23:52:03|311.4 23:52:04|311.4 23:52:05|311.4 23:52:05|311.4 23:52:05|311.7 23:52:06|311.7 23:52:07|311.7 23:52:08|311.7 23:52:08|311.7 23:52:09|311.7 23:52:10|311.7 23:52:10|311.7 23:52:11|311.7 23:52:11|311.7 23:52:12|311.7 23:52:12|311.7 23:52:13|311.3 23:52:14|311.3 23:52:15|311.3 23:52:16|311.3 23:52:17|311.3 23:52:19|311.3 23:52:20|311. 23:52:21|310.8 23:52:22|310.8 23:52:23|310.8 23:52:23|310.8 23:52:24|310.8 23:52:25|310.8 23:52:25|310.8 23:52:26|310.8 23:52:27|310.8 23:52:27|310.8 23:52:28|310.8 23:52:28|310.8 23:52:29|310.8 23:52:30|310.8 23:52:31|310.8 23:52:31|310.8 23:52:32|310.8 23:52:32|310.8 23:52:33|310.9 23:52:34|310.9 23:52:34|311. 23:52:35|311. 23:52:36|311. 23:52:36|311. 23:52:37|311. 23:52:39|311.5 23:52:39|311.5 23:52:40|311.5 23:52:41|311.5 23:52:41|311.5 23:52:42|311.5 23:52:42|311.5 23:52:43|311.5 23:52:43|311.5 23:52:44|311.4 23:52:44|311.4 23:52:45|311.4 23:52:46|311.4 23:52:46|311.4 23:52:47|311.4 23:52:47|311.4 23:52:48|311.4 23:52:48|311.2 23:52:49|311.2 23:52:50|311.2 23:52:50|311.2 23:52:51|311.2 23:52:51|311.2 23:52:52|311.2 23:52:52|311.2 23:52:53|311.2 23:52:53|311.2 23:52:53|311.2 23:52:54|311.2 23:52:55|311.2 23:52:55|311.2 23:52:56|311.2 23:52:57|311.2 23:52:58|311.2 23:52:58|311.2 23:52:59|311.2 23:53:00|311. 23:53:01|311. 23:53:01|311. 23:53:02|311. 23:53:02|311. 23:53:03|311. 23:53:04|311. 23:53:05|311. 23:53:05|311. 23:53:06|311. 23:53:06|311. 23:53:07|311. 23:53:08|311. 23:53:08|311. 23:53:09|311. 23:53:10|311. 23:53:10|311. 23:53:10|311. 23:53:11|311. 23:53:11|311. 23:53:12|311. 23:53:13|311. 23:53:14|311. 23:53:14|311. 23:53:15|311. 23:53:15|311. 23:53:16|311. 23:53:17|311. 23:53:19|311. 23:53:20|311.2 23:53:21|311.2 23:53:21|311.2 23:53:22|311.3 23:53:23|311.3 23:53:24|311.3 23:53:24|311.3 23:53:25|311.3 23:53:26|311.3 23:53:28|311.3 23:53:28|311.3 23:53:29|311.3 23:53:30|311.3 23:53:31|311.4 23:53:31|311.4 23:53:32|311.4 23:53:33|311.4 23:53:34|311.4 23:53:34|311.4 23:53:35|311.4 23:53:35|311.4 23:53:36|311.4 23:53:36|311.4 23:53:37|311.4 23:53:38|311.4 23:53:39|311.4 23:53:40|311.4 23:53:40|311.4 23:53:41|311.4 23:53:41|311.4 23:53:42|311.4 23:53:42|311.4 23:53:42|311.4 23:53:43|311.4 23:53:44|311.4 23:53:45|311.4 23:53:46|311.4 23:53:46|311.4 23:53:47|311.4 23:53:47|311.4 23:53:48|311.4 23:53:48|311. 23:53:49|310.9 23:53:50|310.9 23:53:50|310.9 23:53:51|310.9 23:53:51|310.9 23:53:52|310.9 23:53:52|310.9 23:53:53|311.1 23:53:53|311.1 23:53:54|311.1 23:53:54|311.1 23:53:55|311.1 23:53:56|311.1 23:53:56|311.3 23:53:57|311.3 23:53:57|311.3 23:53:58|311.3 23:53:59|311.5 23:53:59|311.5 23:54:00|311.5 23:54:00|311.5 23:54:00|311.5 23:54:01|311.5 23:54:01|311.5 23:54:02|311.5 23:54:03|311.5 23:54:03|311.5 23:54:04|311.5 23:54:05|311.5 23:54:05|311.3 23:54:06|311.2 23:54:06|311.2 23:54:07|311.2 23:54:08|311.2 23:54:08|311.2 23:54:08|311.2 23:54:09|311.2 23:54:09|311.2 23:54:10|311.2 23:54:11|311.2 23:54:12|311.2 23:54:13|311.2 23:54:13|311.2 23:54:14|311.2 23:54:14|311. 23:54:14|311. 23:54:15|311. 23:54:15|311. 23:54:16|311. 23:54:17|311. 23:54:18|311. 23:54:19|311. 23:54:20|311. 23:54:21|311. 23:54:21|311. 23:54:23|311. 23:54:24|311. 23:54:25|311. 23:54:25|311. 23:54:26|311. 23:54:26|311. 23:54:28|311. 23:54:28|311.7 23:54:29|311.7 23:54:29|311.7 23:54:30|311.7 23:54:30|311.7 23:54:31|311.7 23:54:32|311.4 23:54:33|311.4 23:54:34|311.4 23:54:34|311.4 23:54:35|311.4 23:54:35|311.4 23:54:36|311.4 23:54:36|311.4 23:54:37|311.4 23:54:38|311.4 23:54:39|311.4 23:54:40|311.1 23:54:41|311.1 23:54:41|311.1 23:54:42|311.1 23:54:43|311.4 23:54:44|311.4 23:54:44|311.2 23:54:44|311.2 23:54:45|311.2 23:54:45|311.2 23:54:46|311.2 23:54:46|311.2 23:54:47|311.2 23:54:48|311.2 23:54:48|311.2 23:54:49|311.2 23:54:49|311.2 23:54:51|311.2 23:54:51|311.7 23:54:51|311.7 23:54:52|311.7 23:54:53|311.7 23:54:53|311.7 23:54:53|311.7 23:54:54|311.7 23:54:54|311.7 23:54:55|311.7 23:54:55|311.7 23:54:56|311.7 23:54:56|311.7 23:54:57|311.7 23:54:57|311.9 23:54:58|311.9 23:54:59|311.9 23:55:00|312.2 23:55:00|312.2 23:55:01|312.2 23:55:01|312.2 23:55:02|312.2 23:55:02|312.2 23:55:03|312.2 23:55:03|312.6 23:55:04|312.7 23:55:04|312.7 23:55:05|312.7 23:55:05|312.7 23:55:07|312.7 23:55:07|312.7 23:55:08|312.7 23:55:09|312.7 23:55:09|312.7 23:55:09|312.7 23:55:10|312.7 23:55:11|312.7 23:55:11|312.7 23:55:11|312.7 23:55:12|312.7 23:55:12|312.7 23:55:12|312.7 23:55:13|312.7 23:55:14|312.8 23:55:14|312.8 23:55:15|313. 23:55:15|313. 23:55:15|313. 23:55:16|313. 23:55:16|313. 23:55:17|313. 23:55:18|313. 23:55:19|312.5 23:55:20|312.3 23:55:21|312.3 23:55:22|312.3 23:55:23|312.3 23:55:24|312.5 23:55:25|312.5 23:55:26|312.4 23:55:27|312. 23:55:28|312.1 23:55:29|312.1 23:55:30|312.1 23:55:31|312.1 23:55:32|312.1 23:55:33|312.1 23:55:33|312.1 23:55:34|312.1 23:55:35|312.1 23:55:36|312.1 23:55:37|312.1 23:55:37|312.1 23:55:38|312.1 23:55:38|312.1 23:55:39|312.1 23:55:40|312.1 23:55:41|312.2 23:55:41|312.4 23:55:42|312.4 23:55:42|312.1 23:55:43|311.9 23:55:43|311.8 23:55:44|311.8 23:55:45|311.8 23:55:46|311.8 23:55:46|311.8 23:55:46|311.8 23:55:52|311.8 23:55:52|311.8 23:55:53|311.8 23:55:54|311.8 23:55:54|311.4 23:55:54|311.5 23:55:55|311.5 23:55:56|311.5 23:55:56|311.5 23:55:57|311.8 23:55:58|311.8 23:55:58|312.1 23:55:59|312.4 23:55:59|312.4 23:56:00|312.4 23:56:01|312.1 23:56:01|312.1 23:56:02|312.1 23:56:02|312.1 23:56:03|312.1 23:56:03|312.1 23:56:03|312.4 23:56:04|312.4 23:56:04|312.4 23:56:05|312.4 23:56:06|312.4 23:56:07|312.4 23:56:07|312.4 23:56:08|312.4 23:56:08|312.4 23:56:09|312.4 23:56:09|312.4 23:56:10|312.4 23:56:10|312.4 23:56:11|312.4 23:56:11|312.4 23:56:12|312.4 23:56:13|312.4 23:56:13|312.4 23:56:13|312.4 23:56:14|312.4 23:56:14|312.4 23:56:15|312.4 23:56:15|312.4 23:56:16|312.4 23:56:16|312.4 23:56:16|312.4 23:56:17|312.4 23:56:18|312.4 23:56:18|312.4 23:56:19|312.4 23:56:20|311.5 23:56:21|311.5 23:56:23|311.5 23:56:24|311.5 23:56:24|311.5 23:56:26|311.5 23:56:26|311.5 23:56:27|311.5 23:56:29|311.5 23:56:30|311.5 23:56:31|311.7 23:56:32|311.7 23:56:33|311.7 23:56:33|311.7 23:56:34|311.7 23:56:35|311.4 23:56:36|311.4 23:56:36|311.4 23:56:37|311.4 23:56:38|311.4 23:56:38|311.4 23:56:39|311.4 23:56:40|311.4 23:56:41|311.4 23:56:41|311.4 23:56:42|311.5 23:56:43|311.5 23:56:44|311.5 23:56:44|311.5 23:56:45|311.4 23:56:46|311.4 23:56:46|311.4 23:56:47|311.5 23:56:47|311.5 23:56:48|311.5 23:56:49|311.5 23:56:49|311.4 23:56:50|311.4 23:56:50|311.4 23:56:51|311.4 23:56:52|311.4 23:56:52|311.4 23:56:53|311.4 23:56:53|311.4 23:56:54|311.4 23:56:55|311.4 23:56:55|311.4 23:56:56|311.4 23:56:57|311.4 23:56:57|311.4 23:56:58|311.4 23:56:58|311.3 23:56:59|311.3 23:56:59|311.3 23:56:59|311.3 23:57:00|311.3 23:57:01|311.3 23:57:01|311.3 23:57:02|311.3 23:57:02|311.3 23:57:03|311.3 23:57:04|311.5 23:57:04|311.6 23:57:05|311.6 23:57:06|311.6 23:57:06|311.6 23:57:07|311.5 23:57:08|311.5 23:57:08|311.5 23:57:09|311.5 23:57:09|311.5 23:57:09|311.2 23:57:10|311.2 23:57:10|311.2 23:57:12|311.2 23:57:12|311.2 23:57:13|311.2 23:57:13|311.2 23:57:13|311.2 23:57:13|311.2 23:57:14|311.2 23:57:14|311.2 23:57:15|311.2 23:57:15|311.2 23:57:16|311.2 23:57:16|311.2 23:57:17|311.2 23:57:17|311. 23:57:18|311. 23:57:18|311. 23:57:19|311. 23:57:19|311. 23:57:20|311. 23:57:21|310.8 23:57:22|310.9 23:57:22|310.9 23:57:23|310.9 23:57:25|310.9 23:57:26|310.9 23:57:27|310.6 23:57:27|310.6 23:57:28|310.6 23:57:29|310.6 23:57:30|310.6 23:57:31|310.9 23:57:32|310.9 23:57:32|310.9 23:57:33|311. 23:57:34|311. 23:57:35|311.1 23:57:35|311.1 23:57:36|311.1 23:57:37|311.1 23:57:37|311.1 23:57:38|311.1 23:57:38|311.1 23:57:38|311.1 23:57:39|310.7 23:57:40|310.7 23:57:40|310.6 23:57:41|310.6 23:57:41|310.6 23:57:41|310.8 23:57:42|310.8 23:57:43|310.8 23:57:43|310.8 23:57:44|310.8 23:57:45|310.8 23:57:45|310.8 23:57:46|310.8 23:57:46|310.8 23:57:47|310.8 23:57:48|310.8 23:57:48|310.8 23:57:49|310.8 23:57:49|310.8 23:57:50|310.8 23:57:50|310.8 23:57:51|310.8 23:57:52|310.8 23:57:52|310.8 23:57:53|310.8 23:57:53|310.8 23:57:54|310.8 23:57:55|310.8 23:57:56|310.8 23:57:57|310.8 23:57:58|310.8 23:57:58|310.8 23:57:59|310.8 23:57:59|310.9 23:58:00|310.9 23:58:00|310.9 23:58:01|310.9 23:58:03|310.7 23:58:03|310.7 23:58:03|310.7 23:58:04|310.7 23:58:04|310.5 23:58:06|310.4 23:58:06|310.4 23:58:07|310.4 23:58:07|310.4 23:58:08|310.4 23:58:08|310.4 23:58:09|310.4 23:58:09|310.4 23:58:10|310.4 23:58:11|310.4 23:58:11|310.4 23:58:11|310.4 23:58:12|310.4 23:58:12|310.4 23:58:13|310.4 23:58:13|310.4 23:58:14|310.4 23:58:14|310.4 23:58:15|310.4 23:58:15|310.4 23:58:16|310.4 23:58:16|310.4 23:58:17|310.4 23:58:17|310.4 23:58:18|310.4 23:58:19|310.4 23:58:19|310.4 23:58:19|310.4 23:58:20|310.4 23:58:20|310.4 23:58:21|310.4 23:58:22|310.4 23:58:23|310.4 23:58:24|310.4 23:58:25|310.4 23:58:26|310.4 23:58:27|310.4 23:58:28|310.7 23:58:29|310.7 23:58:30|310.9 23:58:31|311.2 23:58:32|311.3 23:58:33|311.3 23:58:34|311.3 23:58:34|311.3 23:58:36|311.5 23:58:36|311.7 23:58:38|311.4 23:58:38|311.4 23:58:39|311.7 23:58:39|311.7 23:58:40|311.7 23:58:40|311.7 23:58:40|311.7 23:58:41|312. 23:58:42|312. 23:58:42|312. 23:58:43|312. 23:58:44|312.4 23:58:44|312.6 23:58:45|312.5 23:58:46|312.5 23:58:47|312.8 23:58:47|312.8 23:58:48|312.9 23:58:49|312.9 23:58:50|312.9 23:58:50|313. 23:58:51|313. 23:58:52|313. 23:58:52|312.9 23:58:53|312.8 23:58:54|312.8 23:58:55|312.8 23:58:55|312.8 23:58:56|312.7 23:58:57|312.7 23:58:57|312.7 23:58:58|312.7 23:58:59|313.1 23:58:59|313.1 23:59:00|313.1 23:59:00|313.1 23:59:01|313.1 23:59:02|313.1 23:59:03|313.1 23:59:03|313.1 23:59:04|313.1 23:59:04|312.7 23:59:05|312.7 23:59:06|312.7 23:59:06|312.7 23:59:07|312.7 23:59:07|312.7 23:59:08|312.7 23:59:09|312.7 23:59:09|312.7 23:59:10|312.7 23:59:10|312.7 23:59:11|312.5 23:59:11|312.5 23:59:12|312.5 23:59:13|312.5 23:59:13|312.7 23:59:14|312.7 23:59:14|312.7 23:59:15|312.7 23:59:15|311.9 23:59:16|311.9 23:59:16|311.7 23:59:17|311.7 23:59:18|311.7 23:59:19|311.7 23:59:19|311.7 23:59:20|311.7 23:59:21|311.7 23:59:21|311.7 23:59:22|311.7 23:59:22|311.7 23:59:24|311.9 23:59:25|312.2 23:59:26|312.2 23:59:27|312.2 23:59:28|312.6 23:59:28|312.3 23:59:30|312.6 23:59:30|312.5 23:59:30|312.5 23:59:32|312.5 23:59:33|312.4 23:59:34|312.3 23:59:35|312.3 23:59:36|312.3 23:59:36|312.3 23:59:37|311.7 23:59:38|311.7 23:59:39|311.7 23:59:39|311.7 23:59:40|311.7 23:59:40|311.7 23:59:41|311.7 23:59:41|311.7 23:59:43|311.7 23:59:43|311.7 23:59:44|311.6 23:59:45|311.6 23:59:46|311.6 23:59:46|311.6 23:59:47|311.6 23:59:47|311.6 23:59:48|311.6 23:59:49|311.6 23:59:50|311.6 23:59:50|311.6 23:59:51|311.6 23:59:51|311.6 23:59:52|311.6 23:59:52|311.6 23:59:53|311.6 23:59:53|312.3 23:59:54|312.5 23:59:55|312.4 23:59:55|312.4 23:59:55|312.4 23:59:56|312.5 23:59:56|312.8 23:59:57|312.8 23:59:57|312.7 23:59:57|312.7 23:59:58|312.5 23:59:59|312.5 23:59:59|312.5