00:00:00|1.6968
00:00:01|1.6968
00:00:02|1.6968
00:00:03|1.6968
00:00:04|1.698
00:00:05|1.6979
00:00:06|1.6984
00:00:07|1.6993
00:00:08|1.6994
00:00:09|1.6994
00:00:10|1.6994
00:00:12|1.7021
00:00:12|1.7021
00:00:13|1.6999
00:00:14|1.7011
00:00:15|1.7048
00:00:16|1.7017
00:00:17|1.7017
00:00:18|1.7017
00:00:19|1.7017
00:00:20|1.7017
00:00:21|1.7095
00:00:22|1.7095
00:00:23|1.7097
00:00:24|1.7097
00:00:25|1.7134
00:00:26|1.7101
00:00:27|1.7101
00:00:28|1.7101
00:00:29|1.7101
00:00:30|1.7107
00:00:31|1.7107
00:00:32|1.7107
00:00:33|1.7135
00:00:35|1.7135
00:00:35|1.7123
00:00:36|1.7101
00:00:37|1.7101
00:00:38|1.7101
00:00:39|1.7101
00:00:40|1.7101
00:00:41|1.7101
00:00:42|1.7101
00:00:43|1.7101
00:00:44|1.7101
00:00:45|1.7101
00:00:46|1.7101
00:00:47|1.7101
00:00:49|1.7086
00:00:50|1.7086
00:00:51|1.7086
00:00:52|1.7086
00:00:53|1.7086
00:00:54|1.7086
00:00:55|1.7086
00:00:56|1.7086
00:00:57|1.7086
00:00:58|1.7086
00:00:59|1.7086
00:01:00|1.709
00:01:01|1.709
00:01:02|1.709
00:01:03|1.709
00:01:04|1.709
00:01:05|1.7083
00:01:06|1.7083
00:01:07|1.7104
00:01:08|1.7104
00:01:09|1.7104
00:01:10|1.7104
00:01:11|1.7105
00:01:12|1.7105
00:01:13|1.7105
00:01:14|1.7105
00:01:15|1.7105
00:01:16|1.7082
00:01:17|1.7082
00:01:18|1.7082
00:01:19|1.7082
00:01:20|1.7082
00:01:21|1.7085
00:01:22|1.7086
00:01:23|1.7086
00:01:24|1.7094
00:01:25|1.7098
00:01:26|1.7098
00:01:27|1.7098
00:01:28|1.7098
00:01:29|1.7098
00:01:30|1.709
00:01:31|1.709
00:01:32|1.709
00:01:33|1.709
00:01:34|1.709
00:01:35|1.709
00:01:36|1.709
00:01:37|1.709
00:01:38|1.709
00:01:39|1.709
00:01:40|1.709
00:01:41|1.709
00:01:42|1.709
00:01:43|1.7064
00:01:44|1.7064
00:01:45|1.7064
00:01:46|1.7064
00:01:47|1.7053
00:01:48|1.7053
00:01:49|1.7053
00:01:51|1.7074
00:01:52|1.7042
00:01:53|1.7042
00:01:54|1.7042
00:01:55|1.7042
00:01:56|1.7042
00:01:56|1.7037
00:01:58|1.7037
00:01:59|1.7037
00:02:00|1.7037
00:02:01|1.7037
00:02:02|1.7037
00:02:03|1.7037
00:02:04|1.7037
00:02:05|1.7036
00:02:06|1.7036
00:02:07|1.7036
00:02:08|1.7036
00:02:09|1.7036
00:02:10|1.7028
00:02:11|1.7028
00:02:12|1.7028
00:02:13|1.7028
00:02:14|1.7028
00:02:15|1.7029
00:02:16|1.702
00:02:17|1.702
00:02:18|1.702
00:02:19|1.702
00:02:20|1.702
00:02:21|1.702
00:02:22|1.702
00:02:23|1.7017
00:02:24|1.7011
00:02:25|1.7011
00:02:26|1.7011
00:02:27|1.7011
00:02:28|1.7011
00:02:29|1.7011
00:02:30|1.7015
00:02:31|1.7015
00:02:32|1.7001
00:02:33|1.7001
00:02:34|1.701
00:02:35|1.701
00:02:36|1.701
00:02:37|1.701
00:02:38|1.7009
00:02:39|1.6982
00:02:40|1.6982
00:02:41|1.6982
00:02:42|1.6982
00:02:43|1.6982
00:02:44|1.7003
00:02:45|1.7003
00:02:46|1.7003
00:02:47|1.6979
00:02:48|1.6979
00:02:49|1.6974
00:02:50|1.6961
00:02:52|1.6961
00:02:53|1.6975
00:02:54|1.6961
00:02:55|1.695
00:02:56|1.695
00:02:57|1.6955
00:02:58|1.6955
00:02:59|1.6955
00:03:00|1.696
00:03:00|1.6958
00:03:01|1.6958
00:03:03|1.6932
00:03:04|1.6909
00:03:04|1.6915
00:03:06|1.6929
00:03:07|1.6901
00:03:07|1.6877
00:03:08|1.6881
00:03:10|1.6897
00:03:11|1.6897
00:03:12|1.6897
00:03:13|1.6896
00:03:14|1.69
00:03:15|1.6897
00:03:16|1.69
00:03:17|1.6901
00:03:18|1.6897
00:03:19|1.6897
00:03:20|1.6889
00:03:21|1.6892
00:03:22|1.6887
00:03:23|1.6888
00:03:24|1.6888
00:03:25|1.6886
00:03:26|1.6886
00:03:27|1.6874
00:03:28|1.6885
00:03:29|1.6885
00:03:30|1.6885
00:03:31|1.6866
00:03:32|1.6866
00:03:33|1.6866
00:03:34|1.6866
00:03:35|1.6866
00:03:36|1.6866
00:03:37|1.6866
00:03:38|1.6876
00:03:39|1.6876
00:03:40|1.6866
00:03:41|1.6859
00:03:42|1.6859
00:03:43|1.6859
00:03:44|1.6859
00:03:45|1.6859
00:03:46|1.6859
00:03:47|1.6866
00:03:48|1.6866
00:03:49|1.6866
00:03:50|1.6859
00:03:51|1.6858
00:03:52|1.6858
00:03:54|1.6845
00:03:55|1.6845
00:03:56|1.6847
00:03:57|1.6847
00:03:58|1.6847
00:03:58|1.6847
00:03:59|1.6847
00:04:01|1.6847
00:04:02|1.6847
00:04:02|1.6847
00:04:03|1.6847
00:04:04|1.6847
00:04:05|1.6847
00:04:07|1.6847
00:04:08|1.6847
00:04:08|1.6842
00:04:09|1.6842
00:04:10|1.6846
00:04:11|1.6847
00:04:13|1.6859
00:04:13|1.6851
00:04:14|1.6867
00:04:15|1.6876
00:04:16|1.6876
00:04:17|1.6876
00:04:19|1.6876
00:04:19|1.6876
00:04:21|1.6876
00:04:21|1.6868
00:04:23|1.687
00:04:24|1.687
00:04:24|1.6885
00:04:26|1.6885
00:04:27|1.6885
00:04:28|1.6878
00:04:28|1.6878
00:04:30|1.6878
00:04:31|1.6878
00:04:31|1.6878
00:04:33|1.6878
00:04:34|1.6911
00:04:34|1.6917
00:04:36|1.6921
00:04:37|1.6929
00:04:38|1.6929
00:04:38|1.6961
00:04:40|1.6964
00:04:40|1.697
00:04:42|1.697
00:04:42|1.697
00:04:44|1.697
00:04:44|1.697
00:04:46|1.6952
00:04:47|1.6952
00:04:48|1.6952
00:04:49|1.6933
00:04:50|1.6933
00:04:51|1.6933
00:04:52|1.6945
00:04:54|1.6934
00:04:55|1.6933
00:04:56|1.6933
00:04:57|1.6933
00:04:58|1.6939
00:04:58|1.6939
00:05:00|1.6939
00:05:02|1.6939
00:05:02|1.6939
00:05:03|1.6939
00:05:04|1.6939
00:05:05|1.6939
00:05:06|1.6939
00:05:08|1.6931
00:05:08|1.6931
00:05:09|1.6931
00:05:10|1.6931
00:05:11|1.6928
00:05:13|1.6916
00:05:13|1.6916
00:05:14|1.6918
00:05:15|1.6916
00:05:16|1.69
00:05:17|1.69
00:05:18|1.69
00:05:19|1.69
00:05:20|1.69
00:05:21|1.69
00:05:22|1.69
00:05:23|1.69
00:05:24|1.69
00:05:25|1.69
00:05:26|1.69
00:05:27|1.69
00:05:28|1.69
00:05:29|1.69
00:05:30|1.69
00:05:31|1.69
00:05:32|1.69
00:05:33|1.69
00:05:34|1.69
00:05:35|1.69
00:05:36|1.69
00:05:37|1.69
00:05:38|1.69
00:05:39|1.69
00:05:40|1.69
00:05:41|1.69
00:05:42|1.69
00:05:43|1.69
00:05:44|1.6881
00:05:45|1.6881
00:05:46|1.6881
00:05:48|1.6896
00:05:48|1.6896
00:05:49|1.6881
00:05:50|1.6881
00:05:51|1.6881
00:05:52|1.6881
00:05:54|1.6885
00:05:55|1.6888
00:05:56|1.6888
00:05:57|1.6888
00:05:59|1.6886
00:06:00|1.6886
00:06:01|1.6886
00:06:02|1.6886
00:06:03|1.6886
00:06:04|1.6886
00:06:05|1.6886
00:06:06|1.691
00:06:07|1.6886
00:06:08|1.6886
00:06:09|1.6886
00:06:10|1.6878
00:06:11|1.6876
00:06:11|1.6849
00:06:13|1.6849
00:06:14|1.6849
00:06:15|1.6865
00:06:16|1.6865
00:06:17|1.6865
00:06:18|1.6865
00:06:19|1.6855
00:06:20|1.6855
00:06:21|1.6855
00:06:22|1.6855
00:06:23|1.6855
00:06:24|1.6855
00:06:25|1.6855
00:06:26|1.6855
00:06:27|1.6855
00:06:28|1.6855
00:06:29|1.6855
00:06:30|1.6848
00:06:31|1.6848
00:06:32|1.6865
00:06:33|1.6865
00:06:34|1.6865
00:06:35|1.6865
00:06:36|1.6865
00:06:37|1.6893
00:06:38|1.6893
00:06:39|1.6893
00:06:40|1.6893
00:06:41|1.6893
00:06:42|1.6893
00:06:43|1.6893
00:06:44|1.6893
00:06:45|1.6895
00:06:46|1.6911
00:06:47|1.6911
00:06:48|1.6911
00:06:49|1.6911
00:06:50|1.6911
00:06:51|1.6911
00:06:52|1.6911
00:06:53|1.6911
00:06:54|1.6911
00:06:56|1.6899
00:06:56|1.6899
00:06:57|1.6899
00:06:58|1.6899
00:06:59|1.6899
00:07:00|1.6899
00:07:01|1.6899
00:07:02|1.6899
00:07:03|1.6899
00:07:04|1.6888
00:07:05|1.6888
00:07:06|1.6888
00:07:07|1.6884
00:07:08|1.689
00:07:09|1.689
00:07:10|1.689
00:07:11|1.689
00:07:12|1.689
00:07:13|1.689
00:07:14|1.689
00:07:15|1.689
00:07:16|1.689
00:07:17|1.689
00:07:18|1.689
00:07:19|1.689
00:07:20|1.689
00:07:21|1.689
00:07:22|1.689
00:07:23|1.689
00:07:24|1.689
00:07:25|1.689
00:07:26|1.689
00:07:27|1.689
00:07:28|1.689
00:07:29|1.689
00:07:30|1.689
00:07:31|1.689
00:07:32|1.689
00:07:33|1.689
00:07:34|1.689
00:07:35|1.689
00:07:36|1.689
00:07:37|1.689
00:07:38|1.689
00:07:39|1.689
00:07:41|1.689
00:07:41|1.689
00:07:43|1.6885
00:07:44|1.6885
00:07:44|1.6885
00:07:46|1.6899
00:07:47|1.6899
00:07:47|1.6904
00:07:48|1.6904
00:07:49|1.6931
00:07:50|1.6932
00:07:51|1.6932
00:07:52|1.6932
00:07:53|1.6932
00:07:55|1.6932
00:07:56|1.6925
00:07:57|1.6925
00:07:58|1.6926
00:07:59|1.6926
00:08:00|1.6919
00:08:01|1.6919
00:08:02|1.6919
00:08:03|1.6919
00:08:04|1.6926
00:08:05|1.6926
00:08:06|1.6926
00:08:07|1.6926
00:08:08|1.6912
00:08:09|1.6912
00:08:10|1.6912
00:08:11|1.6912
00:08:12|1.6912
00:08:13|1.6912
00:08:14|1.6912
00:08:15|1.6912
00:08:16|1.6899
00:08:17|1.6919
00:08:18|1.6919
00:08:19|1.6919
00:08:20|1.6897
00:08:21|1.6897
00:08:22|1.6897
00:08:23|1.6897
00:08:24|1.6897
00:08:25|1.6897
00:08:26|1.6897
00:08:27|1.6897
00:08:28|1.6897
00:08:29|1.6897
00:08:30|1.6897
00:08:31|1.6897
00:08:32|1.6897
00:08:33|1.6891
00:08:34|1.6891
00:08:35|1.6891
00:08:36|1.6891
00:08:37|1.6891
00:08:38|1.6891
00:08:39|1.6891
00:08:40|1.6882
00:08:41|1.6882
00:08:42|1.6882
00:08:43|1.6882
00:08:44|1.6882
00:08:46|1.6897
00:08:46|1.6897
00:08:47|1.6897
00:08:48|1.6897
00:08:49|1.6897
00:08:50|1.6894
00:08:51|1.6894
00:08:52|1.6894
00:08:53|1.6894
00:08:54|1.6894
00:08:55|1.6894
00:08:57|1.6894
00:08:58|1.6894
00:08:59|1.6894
00:09:00|1.6904
00:09:02|1.6904
00:09:02|1.6904
00:09:03|1.6904
00:09:04|1.6904
00:09:05|1.6904
00:09:06|1.6904
00:09:07|1.69
00:09:08|1.69
00:09:09|1.69
00:09:10|1.69
00:09:11|1.69
00:09:12|1.69
00:09:13|1.69
00:09:14|1.69
00:09:15|1.69
00:09:16|1.69
00:09:17|1.69
00:09:18|1.6886
00:09:19|1.6886
00:09:20|1.6886
00:09:21|1.6886
00:09:22|1.6886
00:09:23|1.6886
00:09:24|1.6886
00:09:25|1.6886
00:09:26|1.6861
00:09:27|1.6861
00:09:28|1.6861
00:09:29|1.6861
00:09:30|1.6861
00:09:31|1.6861
00:09:32|1.6861
00:09:33|1.6861
00:09:34|1.6861
00:09:35|1.6861
00:09:36|1.6861
00:09:37|1.685
00:09:38|1.685
00:09:39|1.685
00:09:40|1.6848
00:09:41|1.6848
00:09:42|1.6837
00:09:43|1.6837
00:09:44|1.6837
00:09:45|1.6837
00:09:46|1.685
00:09:47|1.686
00:09:48|1.686
00:09:49|1.686
00:09:50|1.686
00:09:51|1.686
00:09:52|1.686
00:09:53|1.686
00:09:54|1.686
00:09:55|1.686
00:09:56|1.686
00:09:58|1.686
00:09:59|1.686
00:10:00|1.686
00:10:02|1.686
00:10:02|1.686
00:10:03|1.686
00:10:04|1.686
00:10:05|1.686
00:10:06|1.686
00:10:08|1.686
00:10:09|1.686
00:10:10|1.686
00:10:10|1.686
00:10:11|1.686
00:10:13|1.686
00:10:13|1.686
00:10:14|1.6869
00:10:16|1.6869
00:10:16|1.6869
00:10:18|1.6869
00:10:19|1.6869
00:10:20|1.6883
00:10:21|1.6883
00:10:21|1.6883
00:10:23|1.6883
00:10:24|1.6883
00:10:25|1.6883
00:10:26|1.6883
00:10:27|1.6889
00:10:28|1.6889
00:10:29|1.6889
00:10:30|1.6889
00:10:31|1.6889
00:10:32|1.6889
00:10:33|1.6889
00:10:34|1.6889
00:10:35|1.6872
00:10:36|1.6852
00:10:37|1.6852
00:10:38|1.6852
00:10:39|1.6852
00:10:40|1.6852
00:10:41|1.6852
00:10:42|1.6852
00:10:43|1.6852
00:10:44|1.6852
00:10:45|1.6852
00:10:46|1.6865
00:10:47|1.6857
00:10:48|1.6857
00:10:49|1.6857
00:10:50|1.6857
00:10:51|1.6857
00:10:52|1.6857
00:10:53|1.6857
00:10:54|1.6874
00:10:55|1.6874
00:10:56|1.6862
00:10:57|1.6862
00:10:58|1.6862
00:11:00|1.6856
00:11:00|1.6854
00:11:01|1.6854
00:11:03|1.6854
00:11:04|1.6838
00:11:05|1.6838
00:11:06|1.6838
00:11:06|1.6838
00:11:08|1.6838
00:11:09|1.6838
00:11:10|1.6838
00:11:11|1.6838
00:11:12|1.6838
00:11:13|1.6838
00:11:14|1.6838
00:11:15|1.6841
00:11:16|1.6841
00:11:17|1.6841
00:11:18|1.6841
00:11:19|1.6841
00:11:20|1.6841
00:11:21|1.6823
00:11:21|1.6823
00:11:22|1.6808
00:11:23|1.6809
00:11:25|1.6809
00:11:26|1.6809
00:11:26|1.6809
00:11:28|1.6809
00:11:29|1.6809
00:11:30|1.6809
00:11:30|1.6807
00:11:31|1.68
00:11:33|1.68
00:11:33|1.681
00:11:35|1.681
00:11:35|1.6834
00:11:37|1.6834
00:11:38|1.6834
00:11:38|1.6834
00:11:40|1.6834
00:11:41|1.6834
00:11:42|1.6834
00:11:43|1.6834
00:11:44|1.6834
00:11:45|1.6834
00:11:46|1.6834
00:11:47|1.6834
00:11:48|1.6828
00:11:49|1.6828
00:11:50|1.6828
00:11:51|1.6832
00:11:52|1.6832
00:11:53|1.6828
00:11:53|1.6828
00:11:55|1.6813
00:11:56|1.6813
00:11:57|1.6813
00:11:57|1.6813
00:11:59|1.6811
00:12:00|1.6811
00:12:01|1.6811
00:12:02|1.68
00:12:04|1.68
00:12:05|1.682
00:12:05|1.6826
00:12:07|1.6826
00:12:07|1.6841
00:12:09|1.6853
00:12:10|1.6853
00:12:11|1.6853
00:12:12|1.6853
00:12:13|1.6847
00:12:13|1.6847
00:12:14|1.6847
00:12:16|1.6847
00:12:16|1.6847
00:12:17|1.6847
00:12:18|1.6847
00:12:20|1.6847
00:12:21|1.6847
00:12:22|1.6833
00:12:23|1.6833
00:12:23|1.6806
00:12:24|1.6806
00:12:26|1.6808
00:12:27|1.6824
00:12:27|1.684
00:12:29|1.684
00:12:30|1.684
00:12:31|1.684
00:12:32|1.684
00:12:32|1.684
00:12:33|1.684
00:12:34|1.684
00:12:35|1.6838
00:12:36|1.6838
00:12:38|1.6838
00:12:39|1.6843
00:12:39|1.6843
00:12:41|1.6843
00:12:41|1.6843
00:12:42|1.6843
00:12:44|1.6843
00:12:45|1.6843
00:12:46|1.6838
00:12:47|1.6838
00:12:47|1.6838
00:12:49|1.6838
00:12:49|1.6838
00:12:50|1.6838
00:12:52|1.6827
00:12:52|1.6823
00:12:54|1.6823
00:12:54|1.6823
00:12:56|1.6823
00:12:56|1.6831
00:12:58|1.6831
00:12:58|1.6831
00:12:59|1.6831
00:13:01|1.6831
00:13:02|1.6831
00:13:03|1.6831
00:13:04|1.6822
00:13:05|1.6822
00:13:06|1.6822
00:13:07|1.6822
00:13:08|1.6818
00:13:09|1.6818
00:13:10|1.6818
00:13:11|1.6818
00:13:12|1.6818
00:13:13|1.6817
00:13:14|1.6817
00:13:15|1.6799
00:13:16|1.6816
00:13:17|1.6816
00:13:17|1.6816
00:13:19|1.6816
00:13:19|1.6806
00:13:20|1.6806
00:13:22|1.6806
00:13:22|1.6806
00:13:24|1.6806
00:13:25|1.6806
00:13:26|1.679
00:13:27|1.6795
00:13:28|1.6793
00:13:29|1.6795
00:13:30|1.6792
00:13:31|1.6791
00:13:32|1.6791
00:13:33|1.6791
00:13:34|1.6777
00:13:35|1.6777
00:13:36|1.6777
00:13:37|1.6777
00:13:38|1.6777
00:13:39|1.6777
00:13:40|1.6771
00:13:41|1.6771
00:13:42|1.6778
00:13:43|1.6766
00:13:44|1.6766
00:13:45|1.6766
00:13:46|1.6766
00:13:47|1.6766
00:13:48|1.6766
00:13:49|1.6766
00:13:50|1.6767
00:13:51|1.6772
00:13:52|1.6786
00:13:53|1.6786
00:13:54|1.6786
00:13:55|1.6786
00:13:56|1.6786
00:13:57|1.6786
00:13:58|1.6786
00:13:59|1.6786
00:14:00|1.6777
00:14:01|1.6777
00:14:02|1.6768
00:14:04|1.6768
00:14:04|1.6768
00:14:06|1.6768
00:14:06|1.6768
00:14:08|1.6768
00:14:09|1.6768
00:14:09|1.6767
00:14:11|1.6767
00:14:12|1.6767
00:14:13|1.6767
00:14:14|1.6767
00:14:15|1.6767
00:14:16|1.6764
00:14:17|1.6764
00:14:17|1.6761
00:14:19|1.6761
00:14:20|1.6754
00:14:21|1.6754
00:14:22|1.6755
00:14:22|1.6755
00:14:24|1.675
00:14:25|1.6744
00:14:26|1.6754
00:14:27|1.6754
00:14:28|1.6756
00:14:29|1.6756
00:14:29|1.6756
00:14:31|1.6756
00:14:32|1.6756
00:14:33|1.6756
00:14:34|1.6751
00:14:35|1.6751
00:14:36|1.6756
00:14:37|1.6757
00:14:38|1.6759
00:14:39|1.6768
00:14:40|1.6768
00:14:41|1.6767
00:14:42|1.6783
00:14:43|1.6783
00:14:44|1.6783
00:14:45|1.6794
00:14:46|1.6793
00:14:47|1.6793
00:14:47|1.6793
00:14:49|1.6793
00:14:49|1.6793
00:14:51|1.6793
00:14:51|1.6793
00:14:53|1.6793
00:14:54|1.6793
00:14:55|1.6793
00:14:55|1.6793
00:14:57|1.6793
00:14:57|1.6792
00:14:59|1.6784
00:14:59|1.6784
00:15:01|1.6773
00:15:02|1.6773
00:15:03|1.6773
00:15:04|1.6773
00:15:06|1.6773
00:15:06|1.6785
00:15:07|1.6786
00:15:08|1.68
00:15:09|1.6804
00:15:10|1.6804
00:15:11|1.6804
00:15:12|1.6804
00:15:13|1.6816
00:15:14|1.6816
00:15:15|1.6816
00:15:16|1.6816
00:15:17|1.6816
00:15:19|1.6816
00:15:19|1.6816
00:15:20|1.6816
00:15:22|1.6816
00:15:23|1.6816
00:15:24|1.6829
00:15:25|1.6829
00:15:26|1.6829
00:15:27|1.6829
00:15:28|1.6829
00:15:29|1.6829
00:15:30|1.6829
00:15:31|1.6829
00:15:32|1.6827
00:15:33|1.6827
00:15:34|1.6827
00:15:35|1.6827
00:15:36|1.6836
00:15:37|1.6836
00:15:38|1.6836
00:15:39|1.6834
00:15:40|1.6834
00:15:41|1.6834
00:15:42|1.6834
00:15:43|1.6834
00:15:44|1.6834
00:15:45|1.6851
00:15:46|1.6851
00:15:47|1.6851
00:15:48|1.6851
00:15:49|1.6857
00:15:50|1.6856
00:15:51|1.6856
00:15:52|1.6844
00:15:53|1.6844
00:15:54|1.685
00:15:55|1.685
00:15:56|1.685
00:15:57|1.6854
00:15:58|1.6854
00:15:59|1.6854
00:16:00|1.6857
00:16:02|1.6857
00:16:02|1.6857
00:16:04|1.6857
00:16:04|1.6857
00:16:06|1.6857
00:16:07|1.6857
00:16:08|1.6864
00:16:09|1.6864
00:16:10|1.6864
00:16:11|1.6864
00:16:12|1.6864
00:16:13|1.6864
00:16:14|1.6864
00:16:15|1.6864
00:16:16|1.6864
00:16:17|1.6864
00:16:18|1.6842
00:16:20|1.6862
00:16:20|1.6862
00:16:21|1.6868
00:16:22|1.6868
00:16:23|1.6868
00:16:24|1.6868
00:16:25|1.6868
00:16:26|1.6868
00:16:27|1.6868
00:16:28|1.6868
00:16:29|1.6886
00:16:30|1.6876
00:16:31|1.6876
00:16:32|1.6876
00:16:33|1.6876
00:16:34|1.6876
00:16:35|1.6877
00:16:36|1.6866
00:16:37|1.6864
00:16:38|1.6864
00:16:39|1.6864
00:16:40|1.6864
00:16:42|1.6864
00:16:42|1.6864
00:16:44|1.6864
00:16:44|1.6864
00:16:45|1.6864
00:16:46|1.6864
00:16:47|1.6864
00:16:49|1.6864
00:16:49|1.6864
00:16:51|1.6864
00:16:52|1.6864
00:16:52|1.6864
00:16:54|1.6864
00:16:54|1.6871
00:16:55|1.6871
00:16:56|1.6871
00:16:57|1.6871
00:16:59|1.6871
00:17:00|1.6871
00:17:00|1.6864
00:17:01|1.6864
00:17:02|1.6864
00:17:03|1.6864
00:17:05|1.6864
00:17:06|1.6864
00:17:07|1.6864
00:17:08|1.6864
00:17:10|1.6864
00:17:10|1.6864
00:17:12|1.6868
00:17:12|1.6874
00:17:13|1.6874
00:17:14|1.6867
00:17:15|1.6866
00:17:17|1.6866
00:17:17|1.6866
00:17:18|1.6866
00:17:19|1.6866
00:17:20|1.6866
00:17:21|1.6866
00:17:22|1.6866
00:17:23|1.6866
00:17:24|1.6866
00:17:25|1.6871
00:17:26|1.6866
00:17:27|1.6866
00:17:28|1.6866
00:17:29|1.6866
00:17:30|1.6866
00:17:31|1.6866
00:17:32|1.6866
00:17:33|1.6866
00:17:34|1.6866
00:17:35|1.6866
00:17:36|1.6866
00:17:37|1.6868
00:17:38|1.6868
00:17:39|1.6868
00:17:40|1.6868
00:17:41|1.6868
00:17:42|1.6894
00:17:43|1.6903
00:17:44|1.6904
00:17:45|1.6904
00:17:46|1.6911
00:17:47|1.6913
00:17:49|1.6913
00:17:50|1.6913
00:17:50|1.6905
00:17:52|1.6905
00:17:52|1.6923
00:17:54|1.6923
00:17:55|1.6937
00:17:56|1.6918
00:17:56|1.6918
00:17:57|1.6918
00:17:58|1.6918
00:17:59|1.6918
00:18:00|1.6918
00:18:02|1.6934
00:18:02|1.6941
00:18:03|1.6944
00:18:04|1.6956
00:18:06|1.6981
00:18:07|1.6981
00:18:08|1.6972
00:18:09|1.6966
00:18:10|1.6966
00:18:11|1.6966
00:18:12|1.6966
00:18:13|1.6966
00:18:14|1.6966
00:18:15|1.6968
00:18:16|1.6968
00:18:18|1.6968
00:18:18|1.6976
00:18:20|1.6976
00:18:21|1.6975
00:18:22|1.6976
00:18:23|1.6983
00:18:23|1.6983
00:18:24|1.6983
00:18:26|1.6983
00:18:27|1.6992
00:18:27|1.6991
00:18:29|1.6977
00:18:30|1.6968
00:18:31|1.6965
00:18:31|1.6966
00:18:32|1.6966
00:18:33|1.6962
00:18:34|1.6956
00:18:36|1.6956
00:18:36|1.6956
00:18:37|1.6956
00:18:38|1.6956
00:18:40|1.6956
00:18:40|1.6956
00:18:41|1.6956
00:18:42|1.6956
00:18:43|1.6956
00:18:44|1.6974
00:18:45|1.6974
00:18:46|1.6978
00:18:47|1.6978
00:18:48|1.6978
00:18:50|1.6978
00:18:50|1.6978
00:18:52|1.6978
00:18:52|1.6978
00:18:53|1.6978
00:18:55|1.7011
00:18:55|1.7011
00:18:57|1.7013
00:18:57|1.6997
00:18:59|1.6992
00:18:59|1.6992
00:19:00|1.6997
00:19:02|1.6997
00:19:02|1.6992
00:19:03|1.6992
00:19:05|1.6992
00:19:05|1.6992
00:19:07|1.7005
00:19:08|1.7005
00:19:09|1.6996
00:19:10|1.7009
00:19:11|1.7009
00:19:12|1.7004
00:19:13|1.7004
00:19:14|1.7008
00:19:16|1.7008
00:19:16|1.7008
00:19:17|1.7008
00:19:18|1.6999
00:19:19|1.6999
00:19:20|1.6999
00:19:21|1.6999
00:19:22|1.6999
00:19:23|1.6999
00:19:24|1.6999
00:19:25|1.7001
00:19:26|1.7001
00:19:27|1.7001
00:19:28|1.7001
00:19:29|1.7009
00:19:30|1.7013
00:19:31|1.7013
00:19:32|1.702
00:19:33|1.702
00:19:34|1.702
00:19:35|1.702
00:19:36|1.702
00:19:37|1.702
00:19:38|1.702
00:19:39|1.702
00:19:40|1.702
00:19:41|1.702
00:19:42|1.702
00:19:43|1.702
00:19:44|1.702
00:19:45|1.7031
00:19:46|1.7031
00:19:47|1.7031
00:19:48|1.7031
00:19:49|1.7031
00:19:50|1.7037
00:19:51|1.703
00:19:52|1.703
00:19:53|1.703
00:19:54|1.703
00:19:55|1.7031
00:19:56|1.7031
00:19:57|1.7031
00:19:58|1.7031
00:19:59|1.7031
00:20:00|1.7024
00:20:01|1.7024
00:20:02|1.7024
00:20:03|1.7022
00:20:04|1.7022
00:20:05|1.7038
00:20:06|1.7038
00:20:08|1.7045
00:20:09|1.7045
00:20:10|1.7058
00:20:11|1.7058
00:20:12|1.7067
00:20:13|1.7067
00:20:14|1.7069
00:20:15|1.7069
00:20:16|1.7059
00:20:17|1.7073
00:20:18|1.7075
00:20:19|1.7084
00:20:20|1.7084
00:20:21|1.7091
00:20:22|1.7078
00:20:23|1.7078
00:20:24|1.7092
00:20:25|1.7092
00:20:26|1.7092
00:20:27|1.7097
00:20:28|1.7097
00:20:29|1.7092
00:20:30|1.7092
00:20:31|1.7092
00:20:32|1.7092
00:20:33|1.7076
00:20:34|1.7076
00:20:35|1.7076
00:20:36|1.7076
00:20:37|1.7076
00:20:38|1.7076
00:20:39|1.7086
00:20:40|1.7086
00:20:41|1.7086
00:20:42|1.7086
00:20:43|1.7086
00:20:44|1.7086
00:20:45|1.7092
00:20:46|1.7084
00:20:47|1.7099
00:20:48|1.7099
00:20:49|1.71
00:20:50|1.71
00:20:51|1.71
00:20:52|1.71
00:20:53|1.71
00:20:54|1.71
00:20:55|1.71
00:20:56|1.71
00:20:57|1.7102
00:20:58|1.7107
00:20:59|1.7107
00:21:00|1.7107
00:21:01|1.7111
00:21:02|1.7112
00:21:03|1.7125
00:21:04|1.7129
00:21:05|1.7129
00:21:06|1.7138
00:21:07|1.7149
00:21:09|1.7163
00:21:10|1.7152
00:21:10|1.7152
00:21:12|1.7163
00:21:13|1.7163
00:21:14|1.7176
00:21:15|1.7138
00:21:16|1.7136
00:21:17|1.7135
00:21:18|1.7135
00:21:19|1.7155
00:21:20|1.7136
00:21:21|1.7146
00:21:22|1.7163
00:21:23|1.7149
00:21:24|1.7149
00:21:25|1.7149
00:21:26|1.7162
00:21:27|1.7161
00:21:28|1.7159
00:21:29|1.7159
00:21:30|1.7159
00:21:31|1.7163
00:21:32|1.7163
00:21:33|1.7162
00:21:34|1.7162
00:21:35|1.7174
00:21:36|1.7174
00:21:37|1.7174
00:21:38|1.7173
00:21:39|1.7178
00:21:40|1.7167
00:21:41|1.7167
00:21:42|1.7179
00:21:43|1.7179
00:21:44|1.7187
00:21:45|1.7179
00:21:46|1.7179
00:21:47|1.7179
00:21:48|1.7179
00:21:49|1.7179
00:21:50|1.7179
00:21:51|1.7179
00:21:52|1.7189
00:21:53|1.7189
00:21:54|1.719
00:21:55|1.7185
00:21:56|1.7185
00:21:57|1.7171
00:21:58|1.7184
00:21:59|1.717
00:22:00|1.715
00:22:01|1.7139
00:22:02|1.7139
00:22:03|1.7139
00:22:04|1.7139
00:22:05|1.7162
00:22:06|1.7162
00:22:07|1.7162
00:22:09|1.7165
00:22:10|1.7176
00:22:11|1.7181
00:22:12|1.7176
00:22:13|1.7177
00:22:14|1.7187
00:22:15|1.7175
00:22:16|1.7157
00:22:17|1.7177
00:22:18|1.7171
00:22:19|1.7171
00:22:20|1.7171
00:22:21|1.7171
00:22:22|1.7176
00:22:23|1.7176
00:22:24|1.7176
00:22:25|1.7175
00:22:26|1.7196
00:22:27|1.7184
00:22:28|1.7185
00:22:29|1.7198
00:22:30|1.7198
00:22:31|1.7171
00:22:32|1.7176
00:22:33|1.7198
00:22:34|1.719
00:22:35|1.719
00:22:36|1.719
00:22:37|1.719
00:22:39|1.7171
00:22:39|1.718
00:22:40|1.718
00:22:41|1.718
00:22:42|1.718
00:22:43|1.715
00:22:44|1.7167
00:22:45|1.7167
00:22:46|1.7167
00:22:47|1.7158
00:22:48|1.714
00:22:49|1.7114
00:22:50|1.7128
00:22:51|1.7143
00:22:52|1.7131
00:22:53|1.7131
00:22:54|1.7131
00:22:55|1.7131
00:22:56|1.7131
00:22:57|1.7142
00:22:58|1.7142
00:22:59|1.7142
00:23:00|1.7141
00:23:01|1.7141
00:23:02|1.7119
00:23:03|1.7119
00:23:04|1.7147
00:23:05|1.7148
00:23:06|1.7148
00:23:08|1.7147
00:23:08|1.7147
00:23:10|1.7147
00:23:11|1.7138
00:23:12|1.7138
00:23:13|1.7138
00:23:14|1.7134
00:23:15|1.7134
00:23:16|1.7134
00:23:17|1.7134
00:23:18|1.7134
00:23:19|1.7134
00:23:20|1.7134
00:23:21|1.7134
00:23:22|1.7134
00:23:23|1.7134
00:23:24|1.7134
00:23:25|1.713
00:23:27|1.714
00:23:27|1.7129
00:23:28|1.7129
00:23:30|1.7129
00:23:30|1.7129
00:23:31|1.7129
00:23:32|1.7129
00:23:33|1.7129
00:23:34|1.714
00:23:35|1.7128
00:23:36|1.7115
00:23:37|1.7115
00:23:38|1.7117
00:23:39|1.7117
00:23:40|1.7116
00:23:41|1.7116
00:23:42|1.7116
00:23:43|1.7116
00:23:44|1.7116
00:23:45|1.7116
00:23:46|1.7116
00:23:47|1.7116
00:23:48|1.7116
00:23:49|1.7116
00:23:50|1.7116
00:23:51|1.7116
00:23:52|1.7116
00:23:53|1.7116
00:23:54|1.7116
00:23:55|1.7109
00:23:56|1.7102
00:23:57|1.7102
00:23:58|1.7102
00:24:00|1.7086
00:24:01|1.7086
00:24:01|1.7116
00:24:02|1.712
00:24:03|1.7128
00:24:04|1.713
00:24:05|1.713
00:24:06|1.713
00:24:07|1.713
00:24:09|1.713
00:24:10|1.713
00:24:10|1.713
00:24:12|1.713
00:24:13|1.713
00:24:14|1.713
00:24:15|1.713
00:24:16|1.713
00:24:17|1.713
00:24:18|1.713
00:24:19|1.713
00:24:20|1.7129
00:24:21|1.7129
00:24:22|1.7129
00:24:23|1.7129
00:24:24|1.7111
00:24:25|1.7111
00:24:26|1.7111
00:24:27|1.7111
00:24:28|1.7111
00:24:29|1.7111
00:24:30|1.7111
00:24:32|1.7111
00:24:32|1.7111
00:24:33|1.7111
00:24:34|1.7111
00:24:35|1.7092
00:24:37|1.7092
00:24:37|1.7092
00:24:38|1.7092
00:24:40|1.7092
00:24:41|1.7092
00:24:41|1.7109
00:24:42|1.7109
00:24:44|1.7109
00:24:44|1.7109
00:24:45|1.7123
00:24:47|1.7123
00:24:47|1.7123
00:24:48|1.7123
00:24:50|1.7123
00:24:51|1.7123
00:24:51|1.7093
00:24:52|1.7093
00:24:54|1.7093
00:24:55|1.7093
00:24:56|1.7093
00:24:57|1.7096
00:24:58|1.7096
00:24:58|1.7096
00:24:59|1.7096
00:25:00|1.712
00:25:01|1.7137
00:25:02|1.7138
00:25:03|1.7149
00:25:04|1.7168
00:25:06|1.7172
00:25:06|1.7172
00:25:07|1.7171
00:25:08|1.7171
00:25:09|1.7171
00:25:11|1.7172
00:25:11|1.7166
00:25:13|1.7155
00:25:14|1.7155
00:25:16|1.7158
00:25:16|1.7158
00:25:17|1.7173
00:25:18|1.7212
00:25:19|1.7212
00:25:20|1.7201
00:25:21|1.7201
00:25:23|1.7202
00:25:24|1.723
00:25:25|1.7235
00:25:25|1.7217
00:25:27|1.723
00:25:28|1.7201
00:25:28|1.7221
00:25:29|1.7204
00:25:30|1.7226
00:25:32|1.7226
00:25:32|1.7226
00:25:33|1.7202
00:25:35|1.7202
00:25:35|1.7229
00:25:36|1.7263
00:25:37|1.726
00:25:38|1.726
00:25:39|1.7266
00:25:41|1.7289
00:25:41|1.7281
00:25:43|1.7281
00:25:43|1.7281
00:25:44|1.7287
00:25:46|1.7291
00:25:46|1.7295
00:25:47|1.7287
00:25:49|1.7295
00:25:50|1.7295
00:25:50|1.7294
00:25:51|1.7289
00:25:52|1.7288
00:25:54|1.7287
00:25:54|1.7287
00:25:56|1.7287
00:25:57|1.7287
00:25:57|1.7248
00:25:58|1.7272
00:25:59|1.7272
00:26:00|1.7272
00:26:02|1.7257
00:26:02|1.7255
00:26:03|1.7252
00:26:05|1.7258
00:26:05|1.7249
00:26:07|1.7239
00:26:07|1.7212
00:26:09|1.7212
00:26:09|1.7217
00:26:10|1.7191
00:26:11|1.7208
00:26:12|1.72
00:26:14|1.72
00:26:15|1.72
00:26:16|1.721
00:26:18|1.7219
00:26:19|1.7219
00:26:20|1.7219
00:26:20|1.7228
00:26:22|1.7228
00:26:22|1.7228
00:26:24|1.7228
00:26:24|1.7246
00:26:25|1.7246
00:26:27|1.7255
00:26:28|1.7255
00:26:29|1.726
00:26:30|1.7264
00:26:31|1.7259
00:26:31|1.7259
00:26:32|1.7291
00:26:33|1.7288
00:26:34|1.7288
00:26:35|1.7296
00:26:36|1.7296
00:26:38|1.7293
00:26:39|1.7293
00:26:39|1.7317
00:26:41|1.7329
00:26:41|1.7354
00:26:43|1.7346
00:26:43|1.7346
00:26:45|1.7335
00:26:46|1.7326
00:26:47|1.7327
00:26:48|1.7321
00:26:49|1.73
00:26:50|1.7319
00:26:51|1.7319
00:26:52|1.7316
00:26:53|1.7316
00:26:53|1.7316
00:26:55|1.7319
00:26:56|1.7325
00:26:57|1.7325
00:26:58|1.7308
00:26:59|1.7351
00:26:59|1.7351
00:27:01|1.7339
00:27:01|1.7364
00:27:03|1.7359
00:27:04|1.7351
00:27:05|1.7356
00:27:06|1.7371
00:27:06|1.7385
00:27:07|1.738
00:27:09|1.74
00:27:10|1.74
00:27:11|1.7404
00:27:12|1.7408
00:27:13|1.743
00:27:14|1.7438
00:27:15|1.7427
00:27:17|1.7423
00:27:17|1.7412
00:27:18|1.7418
00:27:19|1.7412
00:27:20|1.7407
00:27:21|1.741
00:27:22|1.7416
00:27:23|1.7418
00:27:24|1.7402
00:27:25|1.7417
00:27:26|1.7416
00:27:27|1.741
00:27:28|1.7411
00:27:29|1.7393
00:27:30|1.7408
00:27:31|1.7408
00:27:32|1.7397
00:27:33|1.7405
00:27:34|1.7405
00:27:35|1.7401
00:27:36|1.7412
00:27:37|1.7411
00:27:38|1.7414
00:27:40|1.7443
00:27:41|1.7443
00:27:42|1.7441
00:27:43|1.7438
00:27:43|1.7431
00:27:44|1.7443
00:27:46|1.745
00:27:46|1.7443
00:27:47|1.7438
00:27:49|1.7451
00:27:50|1.7444
00:27:51|1.7432
00:27:52|1.7404
00:27:53|1.7392
00:27:53|1.7363
00:27:55|1.7378
00:27:55|1.7377
00:27:56|1.7378
00:27:58|1.7372
00:27:58|1.7366
00:28:00|1.7366
00:28:01|1.7381
00:28:02|1.7375
00:28:03|1.7375
00:28:04|1.7334
00:28:04|1.7349
00:28:05|1.7341
00:28:07|1.7338
00:28:08|1.7337
00:28:09|1.7321
00:28:10|1.7338
00:28:11|1.7321
00:28:12|1.7337
00:28:13|1.7333
00:28:14|1.7321
00:28:15|1.7301
00:28:16|1.7303
00:28:18|1.7306
00:28:18|1.7304
00:28:19|1.7303
00:28:21|1.7303
00:28:21|1.7297
00:28:22|1.7308
00:28:24|1.7309
00:28:25|1.7309
00:28:25|1.7313
00:28:27|1.7325
00:28:27|1.7324
00:28:28|1.7327
00:28:29|1.7328
00:28:31|1.7338
00:28:32|1.7337
00:28:33|1.734
00:28:34|1.7339
00:28:35|1.7345
00:28:36|1.7345
00:28:37|1.7348
00:28:38|1.7348
00:28:39|1.7358
00:28:39|1.7358
00:28:41|1.734
00:28:42|1.734
00:28:43|1.7339
00:28:44|1.7339
00:28:45|1.7332
00:28:46|1.734
00:28:47|1.7352
00:28:48|1.7352
00:28:49|1.7352
00:28:50|1.7347
00:28:51|1.7347
00:28:52|1.7347
00:28:53|1.7347
00:28:54|1.7347
00:28:55|1.7347
00:28:56|1.7347
00:28:56|1.7347
00:28:58|1.7347
00:28:58|1.7347
00:29:00|1.7314
00:29:01|1.7335
00:29:02|1.7315
00:29:02|1.7315
00:29:03|1.7308
00:29:05|1.733
00:29:06|1.7336
00:29:07|1.7336
00:29:07|1.7336
00:29:09|1.7336
00:29:10|1.7336
00:29:11|1.7336
00:29:12|1.7336
00:29:12|1.7336
00:29:13|1.7309
00:29:14|1.7307
00:29:16|1.7312
00:29:17|1.7312
00:29:18|1.73
00:29:20|1.7307
00:29:20|1.7307
00:29:22|1.7318
00:29:23|1.7324
00:29:24|1.7307
00:29:25|1.7307
00:29:26|1.7307
00:29:27|1.7307
00:29:28|1.7307
00:29:29|1.7307
00:29:30|1.7307
00:29:30|1.7307
00:29:32|1.7307
00:29:32|1.7307
00:29:33|1.7312
00:29:34|1.7312
00:29:36|1.7312
00:29:37|1.7312
00:29:37|1.7312
00:29:38|1.7312
00:29:40|1.7309
00:29:41|1.7306
00:29:42|1.7315
00:29:42|1.7311
00:29:44|1.7314
00:29:45|1.7314
00:29:46|1.7314
00:29:47|1.7314
00:29:48|1.7314
00:29:49|1.7292
00:29:50|1.7292
00:29:51|1.7292
00:29:52|1.7292
00:29:53|1.7292
00:29:54|1.7293
00:29:55|1.7309
00:29:56|1.7309
00:29:57|1.7309
00:29:58|1.7289
00:29:59|1.7291
00:30:00|1.7281
00:30:01|1.7281
00:30:03|1.7298
00:30:03|1.7317
00:30:04|1.7336
00:30:05|1.7344
00:30:06|1.7338
00:30:07|1.734
00:30:08|1.7346
00:30:09|1.7354
00:30:10|1.7354
00:30:11|1.7371
00:30:12|1.7341
00:30:13|1.7327
00:30:14|1.7328
00:30:15|1.7352
00:30:16|1.7358
00:30:18|1.7358
00:30:18|1.7358
00:30:19|1.7358
00:30:21|1.7358
00:30:22|1.7358
00:30:23|1.7358
00:30:24|1.7347
00:30:25|1.7349
00:30:26|1.7348
00:30:27|1.7349
00:30:28|1.7348
00:30:29|1.7349
00:30:30|1.7339
00:30:31|1.7339
00:30:32|1.7339
00:30:33|1.7339
00:30:34|1.7339
00:30:35|1.7339
00:30:36|1.7339
00:30:37|1.7327
00:30:38|1.7314
00:30:39|1.7314
00:30:40|1.7314
00:30:41|1.7306
00:30:43|1.7306
00:30:43|1.7306
00:30:44|1.7306
00:30:45|1.7306
00:30:46|1.7306
00:30:48|1.7306
00:30:49|1.7306
00:30:50|1.7306
00:30:50|1.7306
00:30:51|1.7306
00:30:52|1.7307
00:30:53|1.7307
00:30:54|1.7307
00:30:56|1.7307
00:30:56|1.7311
00:30:58|1.7311
00:30:58|1.7312
00:30:59|1.7312
00:31:01|1.7312
00:31:02|1.7306
00:31:03|1.7306
00:31:04|1.7306
00:31:05|1.7306
00:31:06|1.7306
00:31:07|1.7306
00:31:08|1.7306
00:31:09|1.7309
00:31:10|1.7298
00:31:11|1.7298
00:31:12|1.7298
00:31:13|1.7298
00:31:14|1.7298
00:31:15|1.7298
00:31:16|1.7304
00:31:17|1.7304
00:31:18|1.7304
00:31:19|1.7304
00:31:20|1.7304
00:31:21|1.7295
00:31:22|1.7327
00:31:23|1.7322
00:31:25|1.7325
00:31:26|1.7325
00:31:27|1.7349
00:31:27|1.7349
00:31:28|1.7354
00:31:29|1.7344
00:31:30|1.7344
00:31:32|1.7344
00:31:33|1.7344
00:31:34|1.7344
00:31:35|1.7334
00:31:36|1.7334
00:31:37|1.7334
00:31:37|1.7327
00:31:38|1.7327
00:31:39|1.7327
00:31:40|1.7332
00:31:41|1.7332
00:31:43|1.7332
00:31:43|1.7332
00:31:44|1.7307
00:31:45|1.7307
00:31:47|1.7307
00:31:48|1.7307
00:31:49|1.7307
00:31:49|1.7307
00:31:50|1.7306
00:31:51|1.7306
00:31:52|1.7306
00:31:54|1.7306
00:31:54|1.7306
00:31:56|1.7307
00:31:56|1.7307
00:31:58|1.7296
00:31:59|1.7296
00:31:59|1.7287
00:32:01|1.7281
00:32:01|1.7283
00:32:02|1.7283
00:32:04|1.7283
00:32:04|1.7292
00:32:05|1.7292
00:32:07|1.7306
00:32:08|1.7306
00:32:08|1.7306
00:32:09|1.7306
00:32:11|1.7306
00:32:11|1.731
00:32:12|1.731
00:32:13|1.731
00:32:15|1.731
00:32:16|1.731
00:32:16|1.7336
00:32:18|1.7336
00:32:18|1.7336
00:32:20|1.7336
00:32:22|1.7347
00:32:22|1.7347
00:32:23|1.735
00:32:25|1.7363
00:32:26|1.7363
00:32:26|1.7352
00:32:28|1.7364
00:32:29|1.7364
00:32:30|1.7364
00:32:31|1.7364
00:32:32|1.7364
00:32:33|1.7364
00:32:34|1.7364
00:32:35|1.7336
00:32:36|1.7362
00:32:37|1.7362
00:32:38|1.7362
00:32:39|1.7362
00:32:40|1.7362
00:32:41|1.7367
00:32:42|1.7367
00:32:43|1.7367
00:32:44|1.7367
00:32:45|1.7369
00:32:46|1.7369
00:32:47|1.7369
00:32:48|1.737
00:32:49|1.737
00:32:50|1.737
00:32:51|1.737
00:32:52|1.737
00:32:53|1.7388
00:32:54|1.7402
00:32:55|1.7402
00:32:56|1.7393
00:32:58|1.7412
00:32:58|1.7386
00:32:59|1.7402
00:33:00|1.7402
00:33:02|1.7385
00:33:02|1.7385
00:33:03|1.7386
00:33:04|1.7352
00:33:05|1.7351
00:33:06|1.736
00:33:08|1.736
00:33:09|1.736
00:33:10|1.7372
00:33:11|1.7372
00:33:11|1.7372
00:33:12|1.7372
00:33:14|1.7412
00:33:14|1.7414
00:33:16|1.7414
00:33:17|1.7422
00:33:18|1.7403
00:33:19|1.742
00:33:20|1.7419
00:33:21|1.7419
00:33:23|1.7415
00:33:24|1.7415
00:33:25|1.7415
00:33:25|1.7417
00:33:27|1.7414
00:33:28|1.7414
00:33:29|1.7414
00:33:30|1.7409
00:33:31|1.7409
00:33:32|1.7408
00:33:33|1.7408
00:33:34|1.7409
00:33:35|1.7426
00:33:36|1.7407
00:33:37|1.742
00:33:38|1.742
00:33:39|1.7417
00:33:39|1.7417
00:33:40|1.7417
00:33:42|1.742
00:33:43|1.742
00:33:44|1.742
00:33:44|1.742
00:33:45|1.742
00:33:46|1.7428
00:33:48|1.7428
00:33:49|1.7425
00:33:50|1.742
00:33:50|1.742
00:33:51|1.74
00:33:53|1.7421
00:33:54|1.7421
00:33:55|1.74
00:33:56|1.7393
00:33:57|1.7395
00:33:58|1.7395
00:33:58|1.7395
00:33:59|1.7379
00:34:01|1.7379
00:34:02|1.736
00:34:03|1.736
00:34:04|1.736
00:34:04|1.736
00:34:06|1.736
00:34:07|1.735
00:34:08|1.735
00:34:09|1.735
00:34:10|1.734
00:34:11|1.734
00:34:12|1.734
00:34:13|1.7334
00:34:13|1.7334
00:34:14|1.7334
00:34:16|1.7327
00:34:17|1.7327
00:34:18|1.7327
00:34:19|1.7327
00:34:20|1.7327
00:34:20|1.7327
00:34:22|1.7327
00:34:24|1.7327
00:34:24|1.7329
00:34:25|1.7322
00:34:26|1.7318
00:34:27|1.7319
00:34:29|1.7319
00:34:29|1.7319
00:34:31|1.7336
00:34:32|1.7336
00:34:33|1.7336
00:34:34|1.7342
00:34:35|1.7342
00:34:36|1.7342
00:34:37|1.7342
00:34:38|1.7342
00:34:38|1.7342
00:34:40|1.7342
00:34:41|1.7342
00:34:42|1.7342
00:34:43|1.7317
00:34:44|1.7317
00:34:45|1.7317
00:34:46|1.7317
00:34:47|1.7311
00:34:48|1.7305
00:34:49|1.73
00:34:50|1.7298
00:34:51|1.7298
00:34:52|1.7298
00:34:53|1.7304
00:34:54|1.7304
00:34:55|1.7298
00:34:56|1.7269
00:34:56|1.7285
00:34:58|1.7285
00:34:59|1.7285
00:35:00|1.7267
00:35:01|1.7267
00:35:02|1.7267
00:35:03|1.7263
00:35:04|1.7264
00:35:05|1.7264
00:35:06|1.7264
00:35:06|1.7236
00:35:08|1.725
00:35:09|1.725
00:35:10|1.725
00:35:11|1.7246
00:35:12|1.7253
00:35:13|1.7241
00:35:14|1.7255
00:35:15|1.7249
00:35:16|1.7249
00:35:16|1.7249
00:35:18|1.7249
00:35:19|1.7266
00:35:20|1.7276
00:35:21|1.7266
00:35:22|1.7266
00:35:23|1.7266
00:35:24|1.7266
00:35:25|1.7254
00:35:26|1.7254
00:35:27|1.725
00:35:28|1.7262
00:35:29|1.7262
00:35:30|1.7262
00:35:31|1.7262
00:35:32|1.7272
00:35:33|1.7272
00:35:34|1.7272
00:35:35|1.7272
00:35:36|1.7272
00:35:37|1.7272
00:35:38|1.7272
00:35:39|1.7272
00:35:40|1.7272
00:35:41|1.7272
00:35:42|1.7272
00:35:43|1.7272
00:35:44|1.7272
00:35:45|1.7272
00:35:46|1.7254
00:35:48|1.7257
00:35:49|1.7257
00:35:49|1.7256
00:35:50|1.7258
00:35:51|1.725
00:35:53|1.725
00:35:53|1.725
00:35:54|1.725
00:35:56|1.7255
00:35:57|1.7255
00:35:58|1.7255
00:35:59|1.7255
00:36:00|1.7253
00:36:01|1.7253
00:36:01|1.7253
00:36:03|1.7253
00:36:03|1.7253
00:36:04|1.7222
00:36:06|1.7218
00:36:06|1.7211
00:36:07|1.7209
00:36:09|1.7209
00:36:10|1.7212
00:36:10|1.7199
00:36:12|1.7187
00:36:12|1.7188
00:36:13|1.7188
00:36:14|1.7191
00:36:16|1.7191
00:36:16|1.7196
00:36:17|1.7204
00:36:19|1.7201
00:36:20|1.7196
00:36:21|1.7209
00:36:21|1.7191
00:36:23|1.7191
00:36:24|1.7191
00:36:25|1.7193
00:36:26|1.7207
00:36:27|1.7207
00:36:28|1.7203
00:36:29|1.7229
00:36:30|1.7229
00:36:32|1.7211
00:36:32|1.7211
00:36:33|1.7211
00:36:34|1.7192
00:36:35|1.7192
00:36:36|1.7192
00:36:37|1.7201
00:36:38|1.7201
00:36:39|1.7201
00:36:40|1.7201
00:36:41|1.719
00:36:42|1.719
00:36:43|1.719
00:36:44|1.719
00:36:45|1.7207
00:36:46|1.7207
00:36:47|1.7209
00:36:48|1.7199
00:36:49|1.7199
00:36:50|1.7207
00:36:51|1.7207
00:36:52|1.7207
00:36:53|1.7207
00:36:54|1.7197
00:36:55|1.7197
00:36:56|1.7197
00:36:57|1.7195
00:36:58|1.7205
00:36:59|1.7195
00:37:00|1.7197
00:37:01|1.7197
00:37:02|1.7197
00:37:03|1.7197
00:37:04|1.7197
00:37:05|1.7195
00:37:06|1.7195
00:37:07|1.7195
00:37:08|1.7195
00:37:09|1.7198
00:37:10|1.7198
00:37:11|1.7198
00:37:12|1.7198
00:37:13|1.7198
00:37:14|1.7198
00:37:15|1.7196
00:37:16|1.7196
00:37:17|1.7198
00:37:18|1.719
00:37:19|1.719
00:37:20|1.719
00:37:21|1.719
00:37:22|1.719
00:37:23|1.719
00:37:25|1.719
00:37:26|1.7198
00:37:27|1.719
00:37:28|1.719
00:37:29|1.7189
00:37:29|1.7198
00:37:31|1.7198
00:37:32|1.7198
00:37:33|1.7198
00:37:34|1.7168
00:37:35|1.7188
00:37:36|1.7188
00:37:37|1.7167
00:37:38|1.7167
00:37:39|1.7167
00:37:40|1.7167
00:37:41|1.7167
00:37:42|1.7167
00:37:43|1.7167
00:37:44|1.7228
00:37:45|1.7228
00:37:46|1.7228
00:37:47|1.7231
00:37:48|1.7231
00:37:49|1.7231
00:37:50|1.7231
00:37:51|1.7231
00:37:52|1.7231
00:37:53|1.7209
00:37:54|1.7209
00:37:55|1.7217
00:37:56|1.7217
00:37:57|1.7217
00:37:58|1.7217
00:38:00|1.7217
00:38:00|1.7217
00:38:02|1.7218
00:38:02|1.7218
00:38:03|1.7218
00:38:04|1.7218
00:38:05|1.7218
00:38:07|1.7219
00:38:07|1.7219
00:38:08|1.7219
00:38:09|1.7195
00:38:10|1.7195
00:38:12|1.7183
00:38:12|1.7166
00:38:13|1.7158
00:38:14|1.7155
00:38:15|1.716
00:38:16|1.7155
00:38:17|1.7157
00:38:18|1.7157
00:38:19|1.7161
00:38:20|1.7161
00:38:21|1.7161
00:38:22|1.7177
00:38:23|1.7177
00:38:24|1.7177
00:38:26|1.7166
00:38:27|1.7166
00:38:28|1.7166
00:38:29|1.7166
00:38:30|1.7171
00:38:31|1.7171
00:38:32|1.7171
00:38:33|1.7171
00:38:34|1.7171
00:38:35|1.7184
00:38:36|1.7184
00:38:37|1.7184
00:38:38|1.7179
00:38:39|1.7185
00:38:40|1.7184
00:38:41|1.7184
00:38:42|1.7184
00:38:43|1.7184
00:38:44|1.7184
00:38:45|1.7184
00:38:46|1.7184
00:38:47|1.7188
00:38:48|1.7198
00:38:49|1.7198
00:38:50|1.7198
00:38:51|1.7188
00:38:52|1.7188
00:38:53|1.7184
00:38:54|1.7184
00:38:55|1.7184
00:38:56|1.7184
00:38:57|1.7184
00:38:58|1.7184
00:38:59|1.7184
00:39:00|1.7184
00:39:02|1.7199
00:39:02|1.7199
00:39:04|1.7189
00:39:04|1.7186
00:39:05|1.7183
00:39:06|1.7182
00:39:07|1.7182
00:39:08|1.7182
00:39:09|1.7182
00:39:10|1.7192
00:39:11|1.7192
00:39:12|1.7181
00:39:13|1.7181
00:39:14|1.7181
00:39:16|1.7181
00:39:16|1.7181
00:39:18|1.7181
00:39:19|1.7181
00:39:20|1.7181
00:39:20|1.7181
00:39:21|1.7181
00:39:22|1.7181
00:39:24|1.7181
00:39:24|1.7196
00:39:25|1.7196
00:39:27|1.7196
00:39:27|1.7196
00:39:29|1.7196
00:39:30|1.7195
00:39:31|1.7195
00:39:32|1.7195
00:39:33|1.7195
00:39:34|1.7195
00:39:35|1.7197
00:39:36|1.7197
00:39:38|1.7197
00:39:38|1.7197
00:39:39|1.7197
00:39:40|1.7197
00:39:41|1.7197
00:39:42|1.7197
00:39:43|1.7195
00:39:44|1.7182
00:39:45|1.7182
00:39:46|1.7182
00:39:47|1.7182
00:39:48|1.7182
00:39:49|1.7182
00:39:50|1.7182
00:39:51|1.7182
00:39:53|1.7182
00:39:53|1.7182
00:39:55|1.7182
00:39:55|1.7182
00:39:56|1.7182
00:39:57|1.7182
00:39:58|1.7182
00:39:59|1.7182
00:40:00|1.7198
00:40:01|1.7198
00:40:03|1.7198
00:40:04|1.7198
00:40:04|1.7198
00:40:05|1.7198
00:40:06|1.7198
00:40:08|1.7198
00:40:08|1.7207
00:40:09|1.7207
00:40:10|1.7207
00:40:12|1.7207
00:40:13|1.7207
00:40:13|1.7207
00:40:14|1.7222
00:40:16|1.7229
00:40:17|1.7239
00:40:18|1.7229
00:40:19|1.7245
00:40:20|1.725
00:40:20|1.7257
00:40:21|1.7254
00:40:23|1.7254
00:40:23|1.7254
00:40:25|1.7254
00:40:26|1.7254
00:40:27|1.7254
00:40:27|1.725
00:40:29|1.725
00:40:31|1.725
00:40:31|1.725
00:40:32|1.725
00:40:34|1.726
00:40:34|1.726
00:40:35|1.726
00:40:37|1.7272
00:40:38|1.7272
00:40:39|1.7272
00:40:40|1.7272
00:40:41|1.7281
00:40:43|1.7281
00:40:43|1.7281
00:40:44|1.7281
00:40:45|1.7287
00:40:46|1.7287
00:40:47|1.7283
00:40:48|1.7283
00:40:49|1.7283
00:40:50|1.7283
00:40:51|1.7283
00:40:52|1.7263
00:40:53|1.7272
00:40:54|1.7272
00:40:55|1.726
00:40:56|1.726
00:40:57|1.726
00:40:58|1.726
00:40:59|1.726
00:41:00|1.726
00:41:01|1.726
00:41:02|1.726
00:41:03|1.7257
00:41:04|1.7257
00:41:05|1.7257
00:41:06|1.7257
00:41:07|1.7257
00:41:08|1.7257
00:41:09|1.7257
00:41:10|1.7257
00:41:11|1.7257
00:41:12|1.7257
00:41:13|1.7302
00:41:14|1.7302
00:41:15|1.7299
00:41:16|1.7299
00:41:17|1.7281
00:41:18|1.7282
00:41:19|1.7302
00:41:20|1.7302
00:41:21|1.7302
00:41:22|1.7302
00:41:23|1.7302
00:41:24|1.7299
00:41:25|1.7299
00:41:26|1.7299
00:41:27|1.7282
00:41:28|1.729
00:41:29|1.729
00:41:31|1.729
00:41:32|1.729
00:41:33|1.7253
00:41:34|1.7253
00:41:34|1.7253
00:41:36|1.7257
00:41:37|1.7257
00:41:38|1.7257
00:41:39|1.7257
00:41:40|1.7267
00:41:41|1.7267
00:41:42|1.7267
00:41:43|1.7267
00:41:44|1.7255
00:41:45|1.7255
00:41:46|1.7255
00:41:47|1.7255
00:41:48|1.7255
00:41:49|1.7265
00:41:50|1.7265
00:41:51|1.7265
00:41:52|1.7265
00:41:53|1.7273
00:41:54|1.7273
00:41:55|1.7273
00:41:56|1.7273
00:41:57|1.7273
00:41:58|1.7273
00:41:59|1.7273
00:42:00|1.7265
00:42:02|1.7265
00:42:02|1.7265
00:42:03|1.7271
00:42:04|1.7271
00:42:05|1.7271
00:42:06|1.727
00:42:07|1.727
00:42:08|1.727
00:42:09|1.727
00:42:10|1.727
00:42:11|1.726
00:42:12|1.726
00:42:13|1.726
00:42:14|1.726
00:42:15|1.7257
00:42:16|1.7257
00:42:17|1.7257
00:42:18|1.7257
00:42:19|1.7257
00:42:20|1.7257
00:42:21|1.7257
00:42:22|1.7257
00:42:23|1.7257
00:42:24|1.7257
00:42:25|1.7257
00:42:26|1.7262
00:42:27|1.7261
00:42:28|1.726
00:42:30|1.7258
00:42:31|1.7258
00:42:32|1.7258
00:42:33|1.7258
00:42:34|1.7258
00:42:34|1.7258
00:42:36|1.7258
00:42:37|1.7258
00:42:38|1.7258
00:42:39|1.7258
00:42:40|1.7258
00:42:41|1.7258
00:42:42|1.7258
00:42:43|1.7258
00:42:44|1.7258
00:42:45|1.7258
00:42:46|1.7258
00:42:47|1.7258
00:42:48|1.7258
00:42:49|1.7258
00:42:50|1.7266
00:42:51|1.7266
00:42:52|1.7266
00:42:53|1.7258
00:42:54|1.7256
00:42:55|1.7256
00:42:56|1.7256
00:42:57|1.7256
00:42:58|1.7256
00:42:59|1.7256
00:43:00|1.7256
00:43:01|1.7256
00:43:02|1.7256
00:43:03|1.7256
00:43:04|1.7256
00:43:05|1.7256
00:43:06|1.7256
00:43:07|1.7256
00:43:08|1.7256
00:43:09|1.7256
00:43:10|1.7256
00:43:11|1.7257
00:43:12|1.7257
00:43:13|1.7285
00:43:14|1.7285
00:43:15|1.7285
00:43:16|1.7285
00:43:17|1.7285
00:43:19|1.7281
00:43:19|1.7282
00:43:20|1.729
00:43:21|1.7291
00:43:22|1.7308
00:43:23|1.7308
00:43:24|1.731
00:43:25|1.7301
00:43:26|1.7314
00:43:27|1.7314
00:43:28|1.7314
00:43:29|1.7314
00:43:31|1.7318
00:43:32|1.7318
00:43:33|1.7325
00:43:34|1.7325
00:43:36|1.7325
00:43:36|1.7325
00:43:37|1.7325
00:43:38|1.7325
00:43:39|1.7325
00:43:40|1.7324
00:43:41|1.7324
00:43:42|1.7319
00:43:43|1.7319
00:43:44|1.7319
00:43:45|1.7319
00:43:46|1.7319
00:43:47|1.7327
00:43:48|1.7327
00:43:49|1.733
00:43:50|1.733
00:43:51|1.734
00:43:52|1.734
00:43:53|1.734
00:43:54|1.7335
00:43:55|1.7326
00:43:56|1.7322
00:43:57|1.7322
00:43:58|1.7322
00:43:59|1.7322
00:44:00|1.7298
00:44:01|1.7309
00:44:02|1.7309
00:44:04|1.7324
00:44:05|1.7324
00:44:05|1.7324
00:44:07|1.7324
00:44:07|1.7324
00:44:09|1.7309
00:44:10|1.7299
00:44:10|1.7278
00:44:12|1.7278
00:44:13|1.7278
00:44:13|1.7278
00:44:15|1.7278
00:44:16|1.7277
00:44:17|1.7277
00:44:18|1.7291
00:44:18|1.7291
00:44:19|1.7291
00:44:21|1.7297
00:44:22|1.7297
00:44:23|1.7284
00:44:23|1.7284
00:44:25|1.7284
00:44:26|1.7313
00:44:26|1.7313
00:44:28|1.7313
00:44:29|1.7309
00:44:29|1.7309
00:44:31|1.7309
00:44:32|1.7309
00:44:33|1.7309
00:44:34|1.7309
00:44:35|1.7309
00:44:36|1.7309
00:44:37|1.7309
00:44:38|1.73
00:44:39|1.73
00:44:40|1.73
00:44:41|1.73
00:44:42|1.73
00:44:43|1.73
00:44:44|1.73
00:44:45|1.7301
00:44:46|1.7301
00:44:47|1.7301
00:44:48|1.7309
00:44:49|1.7305
00:44:50|1.7305
00:44:51|1.7305
00:44:52|1.7305
00:44:53|1.7305
00:44:54|1.7305
00:44:55|1.7327
00:44:56|1.7327
00:44:57|1.7327
00:44:58|1.7327
00:44:59|1.7327
00:45:00|1.731
00:45:01|1.731
00:45:02|1.731
00:45:03|1.731
00:45:04|1.731
00:45:05|1.73
00:45:06|1.73
00:45:07|1.73
00:45:08|1.7292
00:45:09|1.7292
00:45:10|1.7292
00:45:11|1.7292
00:45:12|1.7292
00:45:13|1.7292
00:45:14|1.7292
00:45:15|1.7292
00:45:16|1.7292
00:45:17|1.7292
00:45:18|1.7262
00:45:19|1.7262
00:45:20|1.7262
00:45:21|1.7262
00:45:22|1.7262
00:45:23|1.7257
00:45:24|1.7257
00:45:25|1.7257
00:45:26|1.7257
00:45:27|1.7257
00:45:28|1.7256
00:45:29|1.7256
00:45:31|1.7257
00:45:31|1.7257
00:45:33|1.7257
00:45:34|1.7257
00:45:35|1.7257
00:45:37|1.7271
00:45:37|1.7271
00:45:38|1.7271
00:45:39|1.727
00:45:40|1.7298
00:45:41|1.7298
00:45:42|1.7298
00:45:43|1.7298
00:45:44|1.7298
00:45:45|1.7298
00:45:46|1.7301
00:45:47|1.7301
00:45:49|1.7303
00:45:50|1.7303
00:45:50|1.73
00:45:51|1.73
00:45:52|1.73
00:45:53|1.7312
00:45:55|1.7326
00:45:56|1.7312
00:45:56|1.7312
00:45:57|1.7312
00:45:58|1.7312
00:45:59|1.7312
00:46:00|1.7312
00:46:01|1.7312
00:46:02|1.7312
00:46:03|1.7312
00:46:04|1.7312
00:46:05|1.7312
00:46:06|1.7312
00:46:08|1.7312
00:46:08|1.7312
00:46:09|1.7312
00:46:10|1.7312
00:46:12|1.7312
00:46:13|1.7312
00:46:13|1.7312
00:46:14|1.7301
00:46:15|1.7301
00:46:17|1.7301
00:46:17|1.7301
00:46:18|1.7301
00:46:19|1.73
00:46:20|1.73
00:46:21|1.7293
00:46:22|1.7293
00:46:23|1.7293
00:46:24|1.7294
00:46:26|1.7294
00:46:26|1.7299
00:46:27|1.7299
00:46:28|1.7299
00:46:29|1.7299
00:46:31|1.7299
00:46:31|1.7299
00:46:33|1.7299
00:46:34|1.7291
00:46:36|1.7302
00:46:36|1.7302
00:46:37|1.7302
00:46:38|1.7302
00:46:39|1.7302
00:46:40|1.7302
00:46:42|1.7302
00:46:42|1.7302
00:46:44|1.7302
00:46:44|1.7302
00:46:46|1.7283
00:46:46|1.7283
00:46:48|1.7283
00:46:48|1.7283
00:46:50|1.7283
00:46:50|1.7283
00:46:51|1.7283
00:46:52|1.7289
00:46:54|1.7289
00:46:54|1.7283
00:46:55|1.7283
00:46:57|1.7283
00:46:57|1.7283
00:46:58|1.7279
00:46:59|1.7279
00:47:00|1.7279
00:47:01|1.7279
00:47:03|1.7286
00:47:03|1.7286
00:47:04|1.7286
00:47:05|1.7259
00:47:07|1.7285
00:47:07|1.7285
00:47:09|1.7285
00:47:10|1.7285
00:47:10|1.7285
00:47:12|1.7285
00:47:12|1.7285
00:47:13|1.7285
00:47:14|1.7285
00:47:16|1.7285
00:47:16|1.7285
00:47:18|1.7285
00:47:19|1.7283
00:47:20|1.7283
00:47:21|1.7283
00:47:22|1.7283
00:47:23|1.7283
00:47:24|1.7256
00:47:24|1.7256
00:47:26|1.7263
00:47:26|1.7265
00:47:27|1.7266
00:47:29|1.7266
00:47:30|1.7271
00:47:31|1.7271
00:47:32|1.7271
00:47:33|1.7271
00:47:33|1.728
00:47:35|1.728
00:47:37|1.728
00:47:37|1.728
00:47:38|1.7282
00:47:39|1.7283
00:47:40|1.7283
00:47:42|1.7277
00:47:43|1.7277
00:47:44|1.7277
00:47:45|1.7277
00:47:45|1.7277
00:47:47|1.7277
00:47:48|1.7277
00:47:48|1.7277
00:47:50|1.7277
00:47:51|1.7277
00:47:52|1.7277
00:47:52|1.7277
00:47:54|1.7277
00:47:55|1.7277
00:47:55|1.7277
00:47:57|1.7277
00:47:58|1.7277
00:47:59|1.7277
00:48:00|1.7277
00:48:01|1.7277
00:48:02|1.7277
00:48:03|1.7277
00:48:04|1.7277
00:48:05|1.7277
00:48:06|1.7272
00:48:07|1.7272
00:48:08|1.7272
00:48:09|1.7257
00:48:10|1.7257
00:48:11|1.7257
00:48:12|1.7257
00:48:13|1.7257
00:48:14|1.7257
00:48:15|1.7257
00:48:16|1.7257
00:48:17|1.7258
00:48:18|1.7258
00:48:19|1.7258
00:48:20|1.7258
00:48:21|1.7256
00:48:22|1.7256
00:48:23|1.7256
00:48:24|1.7256
00:48:25|1.7256
00:48:26|1.7256
00:48:27|1.7256
00:48:28|1.7256
00:48:29|1.7256
00:48:30|1.7256
00:48:31|1.7256
00:48:32|1.7256
00:48:33|1.7256
00:48:34|1.7256
00:48:36|1.7256
00:48:37|1.7256
00:48:38|1.7256
00:48:39|1.7256
00:48:40|1.7256
00:48:41|1.7257
00:48:42|1.7257
00:48:43|1.7257
00:48:44|1.7257
00:48:45|1.7257
00:48:46|1.7241
00:48:47|1.7241
00:48:49|1.7253
00:48:49|1.7253
00:48:50|1.7253
00:48:51|1.7242
00:48:52|1.7242
00:48:53|1.7242
00:48:54|1.7242
00:48:55|1.7242
00:48:56|1.7242
00:48:57|1.7242
00:48:58|1.7242
00:48:59|1.7242
00:49:00|1.7242
00:49:01|1.7242
00:49:02|1.7242
00:49:03|1.7242
00:49:04|1.7253
00:49:05|1.7251
00:49:06|1.7256
00:49:07|1.7256
00:49:08|1.7256
00:49:09|1.7256
00:49:10|1.7256
00:49:11|1.7256
00:49:12|1.7256
00:49:13|1.7256
00:49:14|1.7235
00:49:15|1.7235
00:49:16|1.7228
00:49:17|1.7236
00:49:18|1.7236
00:49:19|1.7236
00:49:20|1.7224
00:49:21|1.7224
00:49:22|1.7224
00:49:23|1.7224
00:49:24|1.7223
00:49:25|1.7226
00:49:26|1.7217
00:49:27|1.7217
00:49:28|1.7217
00:49:29|1.7217
00:49:30|1.7217
00:49:31|1.7227
00:49:33|1.7227
00:49:33|1.7227
00:49:35|1.7227
00:49:35|1.7227
00:49:36|1.7219
00:49:38|1.7219
00:49:38|1.7212
00:49:40|1.7206
00:49:41|1.7206
00:49:42|1.7213
00:49:42|1.7213
00:49:44|1.7213
00:49:45|1.7213
00:49:46|1.7213
00:49:47|1.7213
00:49:47|1.7206
00:49:49|1.7206
00:49:50|1.7206
00:49:50|1.72
00:49:52|1.7198
00:49:53|1.7198
00:49:54|1.7198
00:49:55|1.7198
00:49:56|1.7198
00:49:57|1.7198
00:49:58|1.7198
00:49:59|1.7225
00:50:00|1.7225
00:50:01|1.7225
00:50:02|1.7224
00:50:03|1.7224
00:50:03|1.7223
00:50:05|1.7223
00:50:06|1.7223
00:50:06|1.7213
00:50:08|1.7213
00:50:08|1.7216
00:50:10|1.7215
00:50:11|1.7216
00:50:12|1.7216
00:50:13|1.7216
00:50:14|1.7216
00:50:15|1.7216
00:50:15|1.7216
00:50:17|1.7216
00:50:18|1.7216
00:50:19|1.7216
00:50:20|1.7216
00:50:21|1.7216
00:50:22|1.7216
00:50:23|1.7216
00:50:23|1.7216
00:50:25|1.7216
00:50:26|1.7216
00:50:27|1.7216
00:50:28|1.7216
00:50:29|1.7216
00:50:30|1.7216
00:50:32|1.7202
00:50:32|1.7198
00:50:33|1.7198
00:50:34|1.7198
00:50:35|1.7198
00:50:36|1.7198
00:50:37|1.7198
00:50:39|1.7198
00:50:40|1.7202
00:50:41|1.7202
00:50:42|1.7198
00:50:43|1.7198
00:50:44|1.7198
00:50:45|1.7198
00:50:46|1.7198
00:50:47|1.7198
00:50:48|1.7187
00:50:49|1.7187
00:50:50|1.7186
00:50:51|1.7181
00:50:53|1.7182
00:50:53|1.7182
00:50:54|1.7182
00:50:56|1.7177
00:50:57|1.7177
00:50:58|1.7177
00:50:58|1.7177
00:51:00|1.7177
00:51:00|1.7177
00:51:01|1.7177
00:51:03|1.7177
00:51:04|1.7177
00:51:04|1.7177
00:51:06|1.718
00:51:06|1.718
00:51:07|1.718
00:51:08|1.718
00:51:09|1.718
00:51:10|1.7177
00:51:12|1.7177
00:51:12|1.7181
00:51:14|1.718
00:51:15|1.718
00:51:15|1.718
00:51:16|1.718
00:51:17|1.718
00:51:19|1.718
00:51:20|1.718
00:51:20|1.717
00:51:22|1.717
00:51:22|1.717
00:51:24|1.717
00:51:25|1.717
00:51:25|1.717
00:51:27|1.717
00:51:27|1.717
00:51:28|1.717
00:51:29|1.718
00:51:30|1.7187
00:51:31|1.7187
00:51:32|1.7198
00:51:33|1.7198
00:51:34|1.7198
00:51:35|1.7198
00:51:36|1.7198
00:51:37|1.7198
00:51:39|1.7198
00:51:40|1.7209
00:51:41|1.7209
00:51:43|1.7209
00:51:43|1.7209
00:51:45|1.7209
00:51:45|1.7209
00:51:47|1.7209
00:51:48|1.7197
00:51:48|1.7197
00:51:49|1.7197
00:51:50|1.7197
00:51:51|1.7211
00:51:53|1.7211
00:51:54|1.7207
00:51:55|1.7207
00:51:56|1.7207
00:51:57|1.7207
00:51:58|1.7207
00:51:59|1.7199
00:52:00|1.7199
00:52:01|1.7178
00:52:02|1.7178
00:52:03|1.7178
00:52:04|1.7178
00:52:05|1.7178
00:52:06|1.7178
00:52:07|1.7178
00:52:08|1.7178
00:52:09|1.7178
00:52:10|1.7178
00:52:11|1.7178
00:52:12|1.7178
00:52:13|1.7178
00:52:14|1.7178
00:52:15|1.7178
00:52:16|1.7176
00:52:17|1.7176
00:52:18|1.7176
00:52:19|1.7176
00:52:20|1.7185
00:52:21|1.7185
00:52:22|1.7185
00:52:23|1.7192
00:52:24|1.7192
00:52:25|1.7179
00:52:26|1.7179
00:52:27|1.7179
00:52:28|1.7179
00:52:29|1.7179
00:52:30|1.7189
00:52:31|1.7201
00:52:32|1.7201
00:52:33|1.7201
00:52:34|1.7201
00:52:35|1.7202
00:52:36|1.7202
00:52:37|1.72
00:52:38|1.72
00:52:39|1.72
00:52:41|1.7198
00:52:41|1.7198
00:52:42|1.7198
00:52:43|1.7198
00:52:44|1.7198
00:52:45|1.7198
00:52:46|1.7198
00:52:47|1.7198
00:52:48|1.719
00:52:49|1.719
00:52:50|1.719
00:52:51|1.719
00:52:52|1.719
00:52:53|1.7201
00:52:54|1.7201
00:52:55|1.7201
00:52:56|1.7201
00:52:57|1.7201
00:52:58|1.7201
00:52:59|1.7203
00:53:00|1.7203
00:53:01|1.7203
00:53:02|1.7203
00:53:03|1.7194
00:53:04|1.7203
00:53:05|1.7203
00:53:06|1.7203
00:53:07|1.7203
00:53:08|1.7218
00:53:09|1.7218
00:53:10|1.7218
00:53:11|1.7218
00:53:12|1.7218
00:53:13|1.7217
00:53:14|1.7217
00:53:15|1.7217
00:53:16|1.7204
00:53:17|1.722
00:53:18|1.722
00:53:19|1.722
00:53:20|1.722
00:53:21|1.722
00:53:22|1.722
00:53:23|1.722
00:53:24|1.722
00:53:25|1.721
00:53:26|1.721
00:53:27|1.721
00:53:28|1.721
00:53:29|1.721
00:53:30|1.721
00:53:31|1.722
00:53:32|1.7221
00:53:33|1.722
00:53:34|1.722
00:53:35|1.722
00:53:36|1.722
00:53:37|1.722
00:53:38|1.722
00:53:39|1.722
00:53:41|1.7227
00:53:42|1.7227
00:53:43|1.7239
00:53:44|1.7239
00:53:45|1.7239
00:53:46|1.7254
00:53:47|1.7243
00:53:48|1.7254
00:53:49|1.7254
00:53:50|1.7254
00:53:51|1.7254
00:53:52|1.7254
00:53:53|1.7254
00:53:54|1.7254
00:53:55|1.7268
00:53:56|1.7268
00:53:57|1.7268
00:53:58|1.7268
00:53:59|1.7269
00:54:00|1.7259
00:54:01|1.7259
00:54:02|1.7259
00:54:03|1.7259
00:54:04|1.7259
00:54:05|1.7279
00:54:06|1.7283
00:54:07|1.7283
00:54:08|1.7283
00:54:09|1.7283
00:54:10|1.7283
00:54:11|1.7283
00:54:12|1.7274
00:54:13|1.7273
00:54:14|1.7273
00:54:15|1.7273
00:54:16|1.7273
00:54:17|1.7273
00:54:18|1.7273
00:54:20|1.7265
00:54:20|1.7265
00:54:21|1.7265
00:54:22|1.7265
00:54:23|1.7265
00:54:24|1.7265
00:54:25|1.7265
00:54:26|1.7253
00:54:27|1.7253
00:54:28|1.7253
00:54:29|1.7253
00:54:30|1.7253
00:54:31|1.723
00:54:32|1.7221
00:54:33|1.7221
00:54:34|1.7221
00:54:35|1.7221
00:54:36|1.7221
00:54:37|1.7221
00:54:38|1.7221
00:54:39|1.7221
00:54:40|1.7221
00:54:42|1.7221
00:54:43|1.7221
00:54:44|1.7213
00:54:45|1.7197
00:54:46|1.7209
00:54:47|1.7198
00:54:48|1.7209
00:54:49|1.7209
00:54:50|1.7209
00:54:51|1.7209
00:54:52|1.7208
00:54:53|1.7208
00:54:54|1.7208
00:54:55|1.7207
00:54:56|1.7208
00:54:57|1.721
00:54:59|1.7201
00:54:59|1.7201
00:55:00|1.7201
00:55:02|1.7201
00:55:03|1.7201
00:55:03|1.7201
00:55:04|1.7201
00:55:06|1.7201
00:55:06|1.7208
00:55:07|1.7209
00:55:08|1.7209
00:55:09|1.7208
00:55:11|1.7209
00:55:12|1.7209
00:55:12|1.7209
00:55:13|1.7209
00:55:14|1.7209
00:55:15|1.7209
00:55:17|1.7209
00:55:18|1.7209
00:55:18|1.7209
00:55:20|1.7209
00:55:20|1.7209
00:55:22|1.7209
00:55:23|1.7209
00:55:23|1.7209
00:55:25|1.7209
00:55:25|1.7209
00:55:26|1.7209
00:55:27|1.7203
00:55:28|1.7203
00:55:29|1.7199
00:55:31|1.7199
00:55:32|1.7198
00:55:33|1.7199
00:55:33|1.7199
00:55:35|1.7199
00:55:36|1.7199
00:55:37|1.7199
00:55:38|1.7199
00:55:39|1.7176
00:55:40|1.718
00:55:41|1.7171
00:55:42|1.7171
00:55:43|1.7171
00:55:45|1.7169
00:55:46|1.7169
00:55:47|1.7169
00:55:48|1.7169
00:55:49|1.7169
00:55:50|1.7169
00:55:51|1.7169
00:55:52|1.7169
00:55:53|1.7169
00:55:54|1.7169
00:55:55|1.7169
00:55:56|1.7159
00:55:57|1.7159
00:55:58|1.7159
00:55:59|1.7159
00:56:00|1.7159
00:56:01|1.7159
00:56:02|1.7169
00:56:03|1.7169
00:56:04|1.7156
00:56:05|1.7149
00:56:06|1.716
00:56:07|1.7149
00:56:08|1.7155
00:56:09|1.7155
00:56:10|1.7151
00:56:11|1.7147
00:56:12|1.7146
00:56:13|1.7147
00:56:14|1.7145
00:56:15|1.7145
00:56:16|1.7145
00:56:17|1.7149
00:56:18|1.715
00:56:19|1.715
00:56:20|1.715
00:56:21|1.715
00:56:22|1.7149
00:56:23|1.7149
00:56:24|1.7149
00:56:25|1.7149
00:56:26|1.7149
00:56:27|1.7161
00:56:28|1.7161
00:56:29|1.7148
00:56:30|1.7148
00:56:31|1.7148
00:56:32|1.7148
00:56:33|1.7148
00:56:34|1.7154
00:56:35|1.7154
00:56:36|1.7161
00:56:37|1.7161
00:56:38|1.7169
00:56:39|1.7169
00:56:40|1.7171
00:56:41|1.7171
00:56:42|1.7171
00:56:43|1.7171
00:56:45|1.7171
00:56:46|1.7171
00:56:47|1.7171
00:56:48|1.7171
00:56:49|1.7171
00:56:50|1.7171
00:56:51|1.7171
00:56:51|1.7166
00:56:53|1.7166
00:56:53|1.717
00:56:54|1.717
00:56:56|1.717
00:56:56|1.717
00:56:58|1.717
00:56:59|1.717
00:57:00|1.717
00:57:01|1.717
00:57:01|1.717
00:57:03|1.717
00:57:04|1.7192
00:57:05|1.719
00:57:06|1.719
00:57:07|1.719
00:57:08|1.7203
00:57:09|1.7203
00:57:10|1.7205
00:57:11|1.7205
00:57:12|1.7205
00:57:13|1.7208
00:57:14|1.7209
00:57:15|1.7209
00:57:16|1.7209
00:57:17|1.7213
00:57:18|1.7213
00:57:19|1.722
00:57:20|1.722
00:57:21|1.7227
00:57:22|1.7226
00:57:23|1.7229
00:57:24|1.7229
00:57:25|1.7229
00:57:26|1.7229
00:57:27|1.7229
00:57:28|1.7229
00:57:29|1.7229
00:57:30|1.7216
00:57:31|1.7216
00:57:32|1.723
00:57:33|1.723
00:57:34|1.7216
00:57:35|1.7223
00:57:36|1.7224
00:57:37|1.7224
00:57:38|1.7224
00:57:39|1.7212
00:57:40|1.7212
00:57:41|1.7212
00:57:42|1.7212
00:57:43|1.7212
00:57:44|1.7212
00:57:46|1.7212
00:57:47|1.7212
00:57:48|1.7212
00:57:49|1.7212
00:57:50|1.7212
00:57:51|1.7223
00:57:52|1.7217
00:57:53|1.7217
00:57:54|1.7217
00:57:55|1.7217
00:57:56|1.7217
00:57:57|1.7217
00:57:58|1.7217
00:57:59|1.7217
00:58:00|1.7217
00:58:01|1.7217
00:58:02|1.7211
00:58:03|1.7219
00:58:04|1.7219
00:58:05|1.7219
00:58:06|1.7219
00:58:07|1.7219
00:58:08|1.7219
00:58:09|1.7219
00:58:10|1.7219
00:58:11|1.7225
00:58:12|1.7225
00:58:13|1.7233
00:58:14|1.7233
00:58:16|1.722
00:58:16|1.722
00:58:17|1.7231
00:58:18|1.7231
00:58:19|1.7231
00:58:20|1.7231
00:58:21|1.7231
00:58:22|1.7231
00:58:23|1.7231
00:58:24|1.7239
00:58:25|1.7233
00:58:26|1.7233
00:58:27|1.7233
00:58:28|1.7233
00:58:29|1.7233
00:58:30|1.7233
00:58:31|1.7233
00:58:32|1.7233
00:58:33|1.7239
00:58:34|1.7239
00:58:35|1.7239
00:58:36|1.7239
00:58:37|1.7239
00:58:38|1.7239
00:58:39|1.7239
00:58:40|1.7239
00:58:41|1.7239
00:58:42|1.7239
00:58:43|1.7239
00:58:44|1.7239
00:58:46|1.7239
00:58:47|1.7234
00:58:48|1.7234
00:58:50|1.7242
00:58:51|1.7242
00:58:51|1.7242
00:58:52|1.7242
00:58:54|1.7242
00:58:55|1.7242
00:58:56|1.7236
00:58:57|1.7239
00:58:57|1.7239
00:58:59|1.7233
00:59:00|1.7233
00:59:01|1.7233
00:59:01|1.7233
00:59:03|1.7233
00:59:04|1.7233
00:59:06|1.7233
00:59:06|1.7233
00:59:07|1.7233
00:59:08|1.7233
00:59:09|1.7233
00:59:10|1.7233
00:59:11|1.7233
00:59:12|1.7233
00:59:13|1.7233
00:59:14|1.7233
00:59:15|1.7233
00:59:16|1.7233
00:59:17|1.7233
00:59:18|1.7233
00:59:19|1.7233
00:59:20|1.7233
00:59:21|1.7233
00:59:22|1.7233
00:59:23|1.7233
00:59:24|1.7233
00:59:25|1.7242
00:59:26|1.7242
00:59:27|1.7239
00:59:28|1.7234
00:59:29|1.7233
00:59:30|1.7237
00:59:31|1.7237
00:59:32|1.7237
00:59:33|1.7237
00:59:34|1.7237
00:59:35|1.7233
00:59:36|1.7233
00:59:37|1.7225
00:59:38|1.7225
00:59:39|1.7225
00:59:40|1.722
00:59:41|1.722
00:59:42|1.722
00:59:43|1.722
00:59:44|1.722
00:59:45|1.722
00:59:47|1.722
00:59:47|1.722
00:59:49|1.722
00:59:50|1.722
00:59:51|1.722
00:59:52|1.722
00:59:53|1.722
00:59:54|1.7236
00:59:56|1.7237
00:59:56|1.7237
00:59:57|1.7237
00:59:58|1.7237
00:59:59|1.7237
01:00:00|1.7237
01:00:01|1.7237
01:00:02|1.7238
01:00:03|1.7238
01:00:04|1.7237
01:00:05|1.7237
01:00:06|1.7237
01:00:08|1.7239
01:00:08|1.7239
01:00:09|1.7237
01:00:10|1.7237
01:00:11|1.7237
01:00:13|1.7243
01:00:13|1.7243
01:00:14|1.7255
01:00:16|1.7247
01:00:16|1.7247
01:00:18|1.7248
01:00:19|1.7248
01:00:20|1.7263
01:00:21|1.7263
01:00:22|1.7263
01:00:23|1.7264
01:00:24|1.7273
01:00:25|1.7273
01:00:26|1.7273
01:00:27|1.7273
01:00:28|1.7273
01:00:29|1.7274
01:00:30|1.7275
01:00:31|1.7275
01:00:32|1.7277
01:00:33|1.7277
01:00:34|1.7292
01:00:34|1.7294
01:00:35|1.729
01:00:37|1.729
01:00:38|1.729
01:00:39|1.729
01:00:40|1.729
01:00:41|1.729
01:00:42|1.729
01:00:43|1.73
01:00:44|1.73
01:00:45|1.73
01:00:46|1.73
01:00:47|1.73
01:00:48|1.7316
01:00:49|1.7305
01:00:50|1.7305
01:00:51|1.7305
01:00:52|1.7305
01:00:53|1.7305
01:00:54|1.7305
01:00:55|1.7307
01:00:56|1.7305
01:00:57|1.7305
01:00:58|1.7307
01:00:59|1.7307
01:01:01|1.7307
01:01:01|1.7307
01:01:02|1.7307
01:01:03|1.7305
01:01:04|1.7305
01:01:05|1.7303
01:01:06|1.7311
01:01:07|1.7311
01:01:08|1.7311
01:01:09|1.7311
01:01:10|1.7311
01:01:12|1.7311
01:01:12|1.7311
01:01:13|1.7311
01:01:14|1.7311
01:01:15|1.7311
01:01:17|1.7311
01:01:17|1.7311
01:01:18|1.7311
01:01:19|1.7315
01:01:20|1.7315
01:01:21|1.7315
01:01:22|1.7315
01:01:23|1.7315
01:01:24|1.7315
01:01:25|1.7315
01:01:26|1.7315
01:01:28|1.7315
01:01:28|1.7315
01:01:29|1.7315
01:01:30|1.7315
01:01:31|1.7315
01:01:32|1.7315
01:01:33|1.7315
01:01:34|1.7315
01:01:35|1.7314
01:01:36|1.7314
01:01:37|1.7314
01:01:38|1.7319
01:01:39|1.7319
01:01:40|1.7319
01:01:42|1.7319
01:01:43|1.7319
01:01:43|1.7319
01:01:44|1.7317
01:01:45|1.7316
01:01:46|1.7316
01:01:48|1.7316
01:01:49|1.7307
01:01:50|1.7307
01:01:51|1.7307
01:01:52|1.7305
01:01:54|1.7305
01:01:54|1.7305
01:01:55|1.7316
01:01:56|1.7316
01:01:57|1.7316
01:01:58|1.7316
01:01:59|1.7316
01:02:00|1.7316
01:02:01|1.7317
01:02:02|1.7317
01:02:03|1.7307
01:02:04|1.7307
01:02:05|1.7317
01:02:06|1.7323
01:02:07|1.7325
01:02:08|1.732
01:02:09|1.7332
01:02:10|1.7332
01:02:11|1.7332
01:02:12|1.7305
01:02:13|1.7305
01:02:14|1.7305
01:02:15|1.7305
01:02:16|1.7306
01:02:17|1.7306
01:02:18|1.7341
01:02:19|1.734
01:02:21|1.734
01:02:21|1.7332
01:02:22|1.7341
01:02:23|1.7341
01:02:24|1.7341
01:02:25|1.7341
01:02:26|1.7337
01:02:27|1.7337
01:02:28|1.7337
01:02:29|1.7333
01:02:30|1.7346
01:02:31|1.7334
01:02:32|1.7334
01:02:33|1.7334
01:02:34|1.7334
01:02:35|1.7339
01:02:36|1.7339
01:02:37|1.7332
01:02:38|1.7332
01:02:39|1.7332
01:02:40|1.7332
01:02:42|1.7327
01:02:42|1.7327
01:02:43|1.7338
01:02:44|1.7329
01:02:45|1.7329
01:02:46|1.7329
01:02:47|1.7329
01:02:48|1.7329
01:02:50|1.7329
01:02:51|1.7329
01:02:53|1.7329
01:02:54|1.7329
01:02:55|1.735
01:02:56|1.735
01:02:57|1.735
01:02:57|1.7359
01:02:59|1.7355
01:02:59|1.7359
01:03:01|1.736
01:03:02|1.736
01:03:03|1.7359
01:03:04|1.7359
01:03:05|1.7359
01:03:06|1.7359
01:03:07|1.7359
01:03:08|1.7359
01:03:09|1.7359
01:03:10|1.7359
01:03:11|1.7359
01:03:12|1.7365
01:03:13|1.7365
01:03:14|1.7371
01:03:15|1.7371
01:03:16|1.7373
01:03:17|1.7373
01:03:18|1.7373
01:03:19|1.7373
01:03:20|1.7382
01:03:21|1.7382
01:03:22|1.7369
01:03:23|1.7369
01:03:24|1.7369
01:03:25|1.7369
01:03:26|1.7369
01:03:27|1.7377
01:03:28|1.7377
01:03:29|1.7377
01:03:30|1.7377
01:03:31|1.7377
01:03:32|1.7389
01:03:33|1.7389
01:03:34|1.7396
01:03:35|1.7386
01:03:37|1.74
01:03:37|1.74
01:03:38|1.74
01:03:39|1.74
01:03:40|1.74
01:03:41|1.74
01:03:42|1.74
01:03:43|1.74
01:03:44|1.74
01:03:45|1.74
01:03:46|1.74
01:03:47|1.7404
01:03:48|1.7416
01:03:49|1.7413
01:03:51|1.7411
01:03:52|1.7423
01:03:54|1.7428
01:03:54|1.7422
01:03:55|1.7423
01:03:56|1.7422
01:03:57|1.7422
01:03:58|1.7422
01:03:59|1.7422
01:04:00|1.7428
01:04:02|1.7428
01:04:03|1.7428
01:04:03|1.7428
01:04:04|1.7426
01:04:06|1.7426
01:04:06|1.7421
01:04:08|1.7395
01:04:09|1.7417
01:04:10|1.7411
01:04:10|1.7411
01:04:11|1.7393
01:04:13|1.7391
01:04:13|1.7391
01:04:14|1.739
01:04:16|1.739
01:04:16|1.739
01:04:18|1.739
01:04:18|1.739
01:04:19|1.7381
01:04:20|1.7381
01:04:21|1.7381
01:04:23|1.7381
01:04:24|1.7381
01:04:25|1.7371
01:04:25|1.737
01:04:26|1.737
01:04:27|1.7367
01:04:28|1.7367
01:04:30|1.7383
01:04:31|1.7383
01:04:32|1.7383
01:04:33|1.7389
01:04:33|1.7389
01:04:35|1.7389
01:04:36|1.7392
01:04:37|1.7392
01:04:38|1.7392
01:04:39|1.7392
01:04:40|1.7392
01:04:41|1.7392
01:04:41|1.7392
01:04:43|1.7392
01:04:44|1.7392
01:04:45|1.739
01:04:45|1.739
01:04:47|1.739
01:04:48|1.7389
01:04:49|1.7389
01:04:50|1.7389
01:04:51|1.738
01:04:52|1.738
01:04:54|1.738
01:04:55|1.738
01:04:55|1.738
01:04:56|1.7376
01:04:58|1.7376
01:04:59|1.7376
01:05:01|1.7371
01:05:01|1.737
01:05:02|1.737
01:05:04|1.7349
01:05:04|1.7349
01:05:05|1.7349
01:05:06|1.7349
01:05:07|1.7349
01:05:08|1.7349
01:05:10|1.7349
01:05:11|1.7349
01:05:12|1.7349
01:05:13|1.7352
01:05:14|1.7352
01:05:14|1.7352
01:05:16|1.7352
01:05:16|1.7352
01:05:17|1.7352
01:05:18|1.7352
01:05:20|1.7352
01:05:20|1.7352
01:05:21|1.7349
01:05:22|1.7348
01:05:23|1.7348
01:05:24|1.7348
01:05:26|1.7348
01:05:27|1.7348
01:05:27|1.7348
01:05:29|1.7348
01:05:29|1.7348
01:05:31|1.7348
01:05:31|1.735
01:05:32|1.735
01:05:33|1.735
01:05:34|1.735
01:05:36|1.735
01:05:37|1.735
01:05:38|1.735
01:05:39|1.7335
01:05:40|1.7335
01:05:41|1.7335
01:05:42|1.7334
01:05:43|1.7334
01:05:44|1.7334
01:05:44|1.7334
01:05:46|1.7334
01:05:47|1.7333
01:05:48|1.7333
01:05:49|1.733
01:05:50|1.733
01:05:51|1.73
01:05:52|1.7307
01:05:53|1.7307
01:05:54|1.73
01:05:55|1.7303
01:05:56|1.7299
01:05:57|1.7278
01:05:58|1.7278
01:05:59|1.7278
01:06:00|1.7264
01:06:01|1.7268
01:06:02|1.7265
01:06:03|1.7258
01:06:05|1.7276
01:06:05|1.7278
01:06:07|1.7282
01:06:08|1.7293
01:06:09|1.7293
01:06:10|1.7293
01:06:11|1.7293
01:06:11|1.7303
01:06:13|1.7303
01:06:14|1.7303
01:06:15|1.7292
01:06:16|1.7292
01:06:17|1.7292
01:06:18|1.7292
01:06:19|1.7304
01:06:20|1.7304
01:06:21|1.7304
01:06:22|1.7304
01:06:23|1.7304
01:06:24|1.7304
01:06:25|1.7304
01:06:26|1.7304
01:06:27|1.7304
01:06:28|1.7304
01:06:29|1.7304
01:06:30|1.7304
01:06:31|1.7304
01:06:32|1.7304
01:06:33|1.7272
01:06:34|1.7272
01:06:35|1.7272
01:06:36|1.727
01:06:37|1.727
01:06:38|1.727
01:06:39|1.727
01:06:41|1.727
01:06:41|1.727
01:06:42|1.7272
01:06:43|1.7269
01:06:44|1.7269
01:06:45|1.7269
01:06:46|1.7269
01:06:47|1.7269
01:06:48|1.7269
01:06:49|1.7269
01:06:50|1.7267
01:06:51|1.7267
01:06:52|1.7267
01:06:54|1.7264
01:06:55|1.7264
01:06:56|1.7264
01:06:57|1.7264
01:06:57|1.7264
01:06:59|1.7264
01:06:59|1.7264
01:07:01|1.7246
01:07:02|1.7246
01:07:03|1.7246
01:07:04|1.7245
01:07:05|1.7245
01:07:06|1.7244
01:07:07|1.7244
01:07:08|1.7237
01:07:09|1.7237
01:07:10|1.7237
01:07:11|1.7246
01:07:12|1.7246
01:07:13|1.7246
01:07:14|1.7246
01:07:15|1.7246
01:07:17|1.7246
01:07:17|1.7246
01:07:18|1.7246
01:07:19|1.7246
01:07:20|1.7246
01:07:22|1.7246
01:07:22|1.7236
01:07:23|1.7236
01:07:24|1.726
01:07:25|1.726
01:07:26|1.726
01:07:27|1.7267
01:07:28|1.7267
01:07:29|1.7267
01:07:30|1.7267
01:07:31|1.7267
01:07:32|1.7267
01:07:34|1.7267
01:07:34|1.7267
01:07:35|1.7256
01:07:36|1.7256
01:07:37|1.7256
01:07:39|1.7256
01:07:39|1.7256
01:07:40|1.7256
01:07:41|1.7256
01:07:42|1.7256
01:07:43|1.7256
01:07:44|1.7259
01:07:45|1.7259
01:07:46|1.7259
01:07:47|1.7262
01:07:48|1.7262
01:07:49|1.7262
01:07:50|1.724
01:07:51|1.724
01:07:52|1.724
01:07:53|1.724
01:07:55|1.724
01:07:56|1.724
01:07:57|1.724
01:07:58|1.724
01:07:59|1.724
01:08:00|1.724
01:08:01|1.724
01:08:02|1.7238
01:08:03|1.7238
01:08:04|1.7238
01:08:05|1.7238
01:08:06|1.7238
01:08:07|1.7274
01:08:08|1.7273
01:08:09|1.7273
01:08:10|1.7279
01:08:12|1.7279
01:08:12|1.7279
01:08:13|1.7279
01:08:14|1.7279
01:08:15|1.727
01:08:16|1.727
01:08:17|1.727
01:08:18|1.727
01:08:19|1.727
01:08:20|1.727
01:08:21|1.727
01:08:22|1.727
01:08:23|1.727
01:08:24|1.727
01:08:25|1.727
01:08:26|1.727
01:08:28|1.7271
01:08:28|1.7271
01:08:29|1.7271
01:08:30|1.727
01:08:31|1.727
01:08:32|1.727
01:08:33|1.727
01:08:34|1.727
01:08:35|1.727
01:08:36|1.727
01:08:37|1.7271
01:08:38|1.7271
01:08:39|1.7271
01:08:40|1.7271
01:08:42|1.7271
01:08:42|1.7271
01:08:43|1.7271
01:08:45|1.7271
01:08:46|1.7271
01:08:46|1.7299
01:08:48|1.7298
01:08:49|1.7298
01:08:50|1.7298
01:08:50|1.7287
01:08:51|1.7287
01:08:52|1.7287
01:08:54|1.7287
01:08:55|1.7266
01:08:55|1.7266
01:08:57|1.7267
01:08:58|1.7267
01:08:59|1.7267
01:09:00|1.7277
01:09:01|1.7277
01:09:02|1.7277
01:09:03|1.7279
01:09:05|1.7279
01:09:06|1.7279
01:09:07|1.7279
01:09:08|1.7267
01:09:09|1.7267
01:09:10|1.7267
01:09:11|1.7267
01:09:12|1.7267
01:09:12|1.7267
01:09:13|1.7271
01:09:15|1.7271
01:09:16|1.7271
01:09:17|1.7271
01:09:18|1.7271
01:09:19|1.7271
01:09:20|1.7271
01:09:21|1.7271
01:09:22|1.7271
01:09:23|1.7271
01:09:24|1.7271
01:09:25|1.7279
01:09:26|1.7279
01:09:27|1.7279
01:09:28|1.7279
01:09:29|1.7279
01:09:30|1.7279
01:09:31|1.7279
01:09:32|1.7293
01:09:33|1.7293
01:09:34|1.7293
01:09:35|1.7293
01:09:36|1.7293
01:09:37|1.7293
01:09:38|1.7293
01:09:39|1.7293
01:09:40|1.7293
01:09:41|1.7293
01:09:42|1.7293
01:09:43|1.7293
01:09:44|1.7293
01:09:45|1.7287
01:09:46|1.7287
01:09:47|1.729
01:09:48|1.7288
01:09:49|1.7288
01:09:50|1.7288
01:09:51|1.7288
01:09:52|1.7288
01:09:53|1.7288
01:09:54|1.7294
01:09:55|1.7294
01:09:57|1.7293
01:09:58|1.7293
01:10:00|1.7293
01:10:00|1.7292
01:10:01|1.7294
01:10:02|1.7294
01:10:04|1.7294
01:10:05|1.7294
01:10:05|1.7294
01:10:06|1.7294
01:10:07|1.7294
01:10:08|1.7294
01:10:10|1.7294
01:10:10|1.7294
01:10:11|1.7294
01:10:12|1.7294
01:10:13|1.7294
01:10:15|1.7294
01:10:15|1.7294
01:10:17|1.7294
01:10:18|1.7294
01:10:18|1.7294
01:10:19|1.7294
01:10:21|1.7294
01:10:22|1.7294
01:10:23|1.7294
01:10:23|1.7294
01:10:25|1.7294
01:10:25|1.7294
01:10:27|1.7294
01:10:27|1.7294
01:10:29|1.7294
01:10:29|1.7294
01:10:31|1.7287
01:10:32|1.7275
01:10:33|1.7275
01:10:34|1.7275
01:10:35|1.7275
01:10:36|1.7275
01:10:37|1.7275
01:10:38|1.7275
01:10:39|1.7275
01:10:40|1.7275
01:10:40|1.7275
01:10:41|1.7275
01:10:43|1.7275
01:10:44|1.7275
01:10:45|1.7275
01:10:46|1.7275
01:10:47|1.7275
01:10:48|1.7292
01:10:49|1.7292
01:10:50|1.7292
01:10:51|1.7292
01:10:52|1.7292
01:10:53|1.7292
01:10:54|1.7292
01:10:55|1.7292
01:10:56|1.7292
01:10:57|1.7292
01:10:58|1.7292
01:11:00|1.7292
01:11:01|1.7292
01:11:02|1.7292
01:11:03|1.7278
01:11:04|1.7278
01:11:05|1.727
01:11:06|1.727
01:11:08|1.727
01:11:08|1.727
01:11:10|1.727
01:11:11|1.727
01:11:11|1.727
01:11:13|1.7247
01:11:13|1.7247
01:11:15|1.7247
01:11:16|1.7247
01:11:17|1.7247
01:11:17|1.7247
01:11:19|1.7247
01:11:19|1.7247
01:11:21|1.7247
01:11:22|1.7247
01:11:23|1.7254
01:11:24|1.7254
01:11:25|1.7254
01:11:25|1.7254
01:11:27|1.7254
01:11:28|1.7254
01:11:29|1.7254
01:11:29|1.7254
01:11:31|1.7254
01:11:32|1.7254
01:11:33|1.7238
01:11:34|1.7238
01:11:35|1.7238
01:11:36|1.7241
01:11:37|1.7241
01:11:38|1.7241
01:11:39|1.7241
01:11:40|1.7241
01:11:40|1.7241
01:11:42|1.7241
01:11:43|1.7241
01:11:44|1.7241
01:11:45|1.7241
01:11:46|1.7241
01:11:48|1.7241
01:11:48|1.7241
01:11:49|1.7248
01:11:50|1.7248
01:11:51|1.7248
01:11:52|1.7248
01:11:53|1.7248
01:11:54|1.7248
01:11:55|1.7264
01:11:56|1.7264
01:11:57|1.7264
01:11:59|1.7264
01:12:00|1.7264
01:12:01|1.7264
01:12:02|1.7264
01:12:04|1.7264
01:12:04|1.7264
01:12:06|1.7264
01:12:06|1.7264
01:12:08|1.7264
01:12:09|1.7264
01:12:10|1.7264
01:12:11|1.7264
01:12:12|1.7255
01:12:12|1.7255
01:12:13|1.7255
01:12:15|1.7255
01:12:16|1.7255
01:12:16|1.7255
01:12:17|1.7255
01:12:19|1.7255
01:12:20|1.7255
01:12:21|1.7255
01:12:22|1.7255
01:12:22|1.7255
01:12:24|1.7255
01:12:25|1.7255
01:12:26|1.7255
01:12:26|1.7255
01:12:28|1.7256
01:12:29|1.7256
01:12:29|1.7256
01:12:30|1.7256
01:12:32|1.7256
01:12:33|1.7256
01:12:33|1.7256
01:12:35|1.7256
01:12:36|1.7256
01:12:37|1.7256
01:12:37|1.7256
01:12:38|1.7256
01:12:40|1.7256
01:12:41|1.7256
01:12:42|1.7253
01:12:43|1.7253
01:12:44|1.7253
01:12:44|1.7253
01:12:45|1.7253
01:12:47|1.7253
01:12:48|1.7253
01:12:48|1.7253
01:12:50|1.7252
01:12:50|1.7252
01:12:52|1.7252
01:12:53|1.7252
01:12:54|1.7252
01:12:55|1.7252
01:12:56|1.7252
01:12:57|1.7252
01:12:58|1.7236
01:12:59|1.7236
01:13:01|1.7228
01:13:02|1.7226
01:13:02|1.7226
01:13:04|1.7226
01:13:05|1.7227
01:13:06|1.7227
01:13:07|1.7228
01:13:07|1.7228
01:13:08|1.7225
01:13:09|1.7218
01:13:10|1.7224
01:13:12|1.7224
01:13:13|1.7224
01:13:14|1.7224
01:13:14|1.7224
01:13:16|1.7212
01:13:17|1.7212
01:13:18|1.7212
01:13:19|1.7212
01:13:20|1.7212
01:13:22|1.7212
01:13:22|1.7212
01:13:23|1.72
01:13:24|1.7213
01:13:25|1.7213
01:13:26|1.7213
01:13:27|1.7211
01:13:28|1.7211
01:13:29|1.7211
01:13:31|1.7211
01:13:32|1.7199
01:13:33|1.7199
01:13:33|1.7199
01:13:35|1.7199
01:13:36|1.7199
01:13:36|1.7199
01:13:37|1.7199
01:13:38|1.7199
01:13:40|1.7199
01:13:41|1.7199
01:13:41|1.7199
01:13:43|1.7228
01:13:43|1.7218
01:13:44|1.7218
01:13:46|1.7218
01:13:46|1.7233
01:13:47|1.7226
01:13:48|1.7226
01:13:49|1.7226
01:13:50|1.7226
01:13:52|1.7226
01:13:53|1.7231
01:13:53|1.7231
01:13:54|1.7231
01:13:55|1.7231
01:13:56|1.7231
01:13:58|1.7231
01:13:58|1.7212
01:13:59|1.7212
01:14:01|1.7212
01:14:03|1.7212
01:14:04|1.7212
01:14:04|1.7224
01:14:06|1.7224
01:14:07|1.7224
01:14:07|1.7224
01:14:09|1.7224
01:14:10|1.7224
01:14:11|1.7224
01:14:12|1.7224
01:14:13|1.7224
01:14:14|1.7224
01:14:15|1.7224
01:14:16|1.7224
01:14:17|1.7224
01:14:18|1.7224
01:14:19|1.722
01:14:20|1.722
01:14:21|1.722
01:14:22|1.7218
01:14:23|1.7218
01:14:24|1.7218
01:14:25|1.7218
01:14:26|1.7218
01:14:27|1.7218
01:14:28|1.7223
01:14:29|1.7223
01:14:31|1.7217
01:14:31|1.7217
01:14:32|1.7217
01:14:33|1.7221
01:14:34|1.7221
01:14:35|1.7221
01:14:36|1.7221
01:14:38|1.7212
01:14:38|1.7212
01:14:39|1.7212
01:14:40|1.7212
01:14:41|1.7212
01:14:42|1.7212
01:14:43|1.7212
01:14:44|1.7212
01:14:45|1.7212
01:14:46|1.7212
01:14:48|1.7212
01:14:48|1.7212
01:14:49|1.7207
01:14:50|1.7207
01:14:51|1.7207
01:14:53|1.7207
01:14:53|1.7207
01:14:54|1.7207
01:14:55|1.7208
01:14:56|1.7208
01:14:57|1.7208
01:14:59|1.7219
01:14:59|1.7219
01:15:00|1.7216
01:15:02|1.7216
01:15:03|1.7216
01:15:04|1.7216
01:15:05|1.7216
01:15:06|1.7216
01:15:07|1.7216
01:15:08|1.7216
01:15:09|1.7216
01:15:10|1.7216
01:15:11|1.7216
01:15:12|1.7216
01:15:13|1.7216
01:15:14|1.7216
01:15:15|1.7216
01:15:16|1.7216
01:15:17|1.7209
01:15:18|1.7209
01:15:19|1.7209
01:15:20|1.7209
01:15:21|1.7209
01:15:22|1.7208
01:15:23|1.7208
01:15:24|1.7208
01:15:25|1.7208
01:15:26|1.7208
01:15:27|1.7208
01:15:29|1.7208
01:15:29|1.7208
01:15:31|1.7208
01:15:31|1.7208
01:15:32|1.7208
01:15:33|1.721
01:15:34|1.721
01:15:35|1.721
01:15:36|1.7207
01:15:37|1.7207
01:15:38|1.7207
01:15:39|1.7207
01:15:40|1.7207
01:15:42|1.7207
01:15:42|1.7207
01:15:43|1.7207
01:15:44|1.7207
01:15:45|1.7207
01:15:46|1.7207
01:15:47|1.7207
01:15:48|1.7206
01:15:49|1.7208
01:15:50|1.7208
01:15:51|1.72
01:15:52|1.7206
01:15:53|1.72
01:15:54|1.7197
01:15:55|1.7197
01:15:56|1.7197
01:15:57|1.7197
01:15:58|1.7197
01:15:59|1.7197
01:16:00|1.7207
01:16:01|1.7207
01:16:03|1.7207
01:16:04|1.7207
01:16:05|1.7208
01:16:06|1.7208
01:16:07|1.7208
01:16:08|1.7208
01:16:09|1.7208
01:16:10|1.7208
01:16:11|1.7208
01:16:12|1.7208
01:16:13|1.7217
01:16:14|1.7217
01:16:15|1.7217
01:16:15|1.7235
01:16:17|1.7235
01:16:17|1.7228
01:16:18|1.7228
01:16:19|1.7228
01:16:21|1.7228
01:16:21|1.7228
01:16:23|1.7228
01:16:24|1.7228
01:16:25|1.7228
01:16:26|1.7239
01:16:27|1.7245
01:16:28|1.7245
01:16:29|1.7245
01:16:30|1.7245
01:16:31|1.7245
01:16:32|1.7245
01:16:33|1.7245
01:16:34|1.7245
01:16:34|1.7245
01:16:36|1.7245
01:16:37|1.7245
01:16:38|1.7245
01:16:38|1.7245
01:16:40|1.7245
01:16:41|1.7245
01:16:42|1.7245
01:16:42|1.7245
01:16:44|1.7245
01:16:45|1.7245
01:16:46|1.7245
01:16:47|1.7245
01:16:48|1.7249
01:16:49|1.7249
01:16:50|1.7249
01:16:51|1.7256
01:16:52|1.7256
01:16:53|1.7263
01:16:54|1.7263
01:16:55|1.7263
01:16:56|1.7263
01:16:57|1.7258
01:16:58|1.7276
01:16:58|1.7276
01:17:00|1.7265
01:17:01|1.7265
01:17:02|1.7272
01:17:02|1.7272
01:17:04|1.7272
01:17:06|1.7272
01:17:06|1.7272
01:17:07|1.727
01:17:08|1.727
01:17:09|1.727
01:17:10|1.727
01:17:11|1.727
01:17:12|1.7273
01:17:13|1.7273
01:17:14|1.7289
01:17:15|1.7289
01:17:17|1.7289
01:17:17|1.7289
01:17:18|1.7289
01:17:19|1.7289
01:17:21|1.7289
01:17:21|1.7291
01:17:22|1.7291
01:17:23|1.7291
01:17:24|1.7291
01:17:25|1.7295
01:17:26|1.7307
01:17:28|1.7307
01:17:28|1.7307
01:17:30|1.7307
01:17:31|1.7307
01:17:32|1.7307
01:17:32|1.7307
01:17:34|1.7307
01:17:35|1.7307
01:17:35|1.7307
01:17:37|1.7308
01:17:38|1.7308
01:17:39|1.7309
01:17:40|1.7309
01:17:41|1.7324
01:17:42|1.7324
01:17:43|1.7324
01:17:44|1.7327
01:17:45|1.7327
01:17:46|1.733
01:17:47|1.733
01:17:48|1.7321
01:17:49|1.7321
01:17:50|1.733
01:17:51|1.733
01:17:52|1.7319
01:17:52|1.7319
01:17:54|1.7319
01:17:55|1.7329
01:17:56|1.7329
01:17:57|1.7326
01:17:57|1.7326
01:17:59|1.7326
01:18:00|1.7325
01:18:01|1.7325
01:18:01|1.7325
01:18:03|1.7325
01:18:04|1.7325
01:18:05|1.7325
01:18:07|1.7325
01:18:08|1.7325
01:18:09|1.7325
01:18:10|1.732
01:18:11|1.7304
01:18:12|1.7314
01:18:13|1.7314
01:18:14|1.7314
01:18:15|1.7314
01:18:16|1.7314
01:18:17|1.7314
01:18:18|1.733
01:18:19|1.7364
01:18:20|1.735
01:18:21|1.735
01:18:23|1.735
01:18:23|1.735
01:18:24|1.735
01:18:25|1.735
01:18:26|1.7345
01:18:27|1.7345
01:18:28|1.7345
01:18:29|1.7345
01:18:30|1.7345
01:18:31|1.7362
01:18:33|1.7343
01:18:33|1.735
01:18:34|1.735
01:18:35|1.735
01:18:36|1.735
01:18:38|1.735
01:18:38|1.735
01:18:39|1.735
01:18:40|1.735
01:18:41|1.7356
01:18:42|1.7356
01:18:43|1.7356
01:18:44|1.7356
01:18:45|1.735
01:18:46|1.7366
01:18:47|1.7366
01:18:48|1.7366
01:18:49|1.7359
01:18:50|1.7359
01:18:51|1.7369
01:18:52|1.7369
01:18:53|1.7364
01:18:55|1.7364
01:18:55|1.7364
01:18:56|1.7364
01:18:57|1.737
01:18:58|1.7382
01:18:59|1.7375
01:19:00|1.7364
01:19:01|1.7364
01:19:02|1.7364
01:19:03|1.7364
01:19:04|1.7364
01:19:06|1.7365
01:19:07|1.7365
01:19:08|1.7368
01:19:09|1.7383
01:19:10|1.7383
01:19:11|1.738
01:19:12|1.735
01:19:13|1.735
01:19:14|1.735
01:19:15|1.7369
01:19:16|1.7369
01:19:17|1.7369
01:19:18|1.7368
01:19:19|1.7368
01:19:20|1.7368
01:19:21|1.7368
01:19:21|1.739
01:19:23|1.739
01:19:24|1.739
01:19:25|1.74
01:19:26|1.74
01:19:26|1.74
01:19:28|1.74
01:19:29|1.74
01:19:30|1.7406
01:19:31|1.7406
01:19:32|1.741
01:19:33|1.741
01:19:34|1.741
01:19:35|1.741
01:19:36|1.741
01:19:37|1.7436
01:19:38|1.7419
01:19:38|1.7419
01:19:40|1.7413
01:19:41|1.7419
01:19:42|1.7437
01:19:43|1.7419
01:19:44|1.7419
01:19:45|1.7419
01:19:46|1.7444
01:19:47|1.7444
01:19:49|1.7421
01:19:49|1.7431
01:19:50|1.7427
01:19:51|1.7436
01:19:52|1.7427
01:19:54|1.7434
01:19:54|1.7434
01:19:55|1.7438
01:19:56|1.7438
01:19:57|1.7438
01:19:58|1.7433
01:19:59|1.7421
01:20:00|1.7421
01:20:01|1.7421
01:20:02|1.7421
01:20:04|1.7421
01:20:05|1.7421
01:20:06|1.7425
01:20:07|1.7437
01:20:08|1.7437
01:20:09|1.7437
01:20:10|1.7437
01:20:11|1.7437
01:20:13|1.7437
01:20:13|1.7437
01:20:14|1.7437
01:20:16|1.7433
01:20:17|1.7437
01:20:18|1.7436
01:20:19|1.7437
01:20:19|1.7437
01:20:21|1.7437
01:20:22|1.7437
01:20:23|1.7437
01:20:23|1.7437
01:20:25|1.7437
01:20:26|1.7437
01:20:26|1.7437
01:20:28|1.7421
01:20:28|1.7419
01:20:29|1.7414
01:20:31|1.7414
01:20:32|1.7414
01:20:32|1.7414
01:20:33|1.74
01:20:34|1.74
01:20:36|1.74
01:20:37|1.74
01:20:38|1.7398
01:20:39|1.7424
01:20:40|1.7421
01:20:41|1.7421
01:20:42|1.742
01:20:43|1.742
01:20:44|1.742
01:20:45|1.742
01:20:46|1.7436
01:20:47|1.7436
01:20:49|1.7436
01:20:49|1.7436
01:20:50|1.745
01:20:51|1.745
01:20:52|1.7439
01:20:53|1.7453
01:20:55|1.7453
01:20:55|1.7453
01:20:56|1.7451
01:20:57|1.7453
01:20:58|1.7453
01:20:59|1.7453
01:21:00|1.7453
01:21:01|1.746
01:21:02|1.746
01:21:03|1.7466
01:21:05|1.7466
01:21:06|1.7478
01:21:07|1.7478
01:21:08|1.7489
01:21:09|1.7496
01:21:11|1.7492
01:21:12|1.749
01:21:13|1.7497
01:21:14|1.749
01:21:15|1.7491
01:21:15|1.749
01:21:17|1.749
01:21:18|1.7493
01:21:19|1.7499
01:21:20|1.7501
01:21:20|1.75
01:21:21|1.7511
01:21:22|1.7515
01:21:24|1.7514
01:21:25|1.7514
01:21:26|1.7509
01:21:27|1.7516
01:21:28|1.7516
01:21:29|1.7516
01:21:30|1.7516
01:21:31|1.7516
01:21:32|1.7516
01:21:33|1.7516
01:21:34|1.7516
01:21:34|1.7511
01:21:36|1.7509
01:21:37|1.7509
01:21:38|1.75
01:21:39|1.75
01:21:40|1.7497
01:21:41|1.7481
01:21:42|1.7501
01:21:43|1.75
01:21:44|1.7509
01:21:45|1.7508
01:21:46|1.7508
01:21:47|1.75
01:21:47|1.7501
01:21:48|1.75
01:21:49|1.7501
01:21:51|1.7501
01:21:51|1.7501
01:21:53|1.7501
01:21:54|1.75
01:21:55|1.7507
01:21:55|1.7516
01:21:56|1.7516
01:21:58|1.7518
01:21:58|1.7518
01:21:59|1.7509
01:22:01|1.7509
01:22:02|1.7509
01:22:03|1.7509
01:22:03|1.7509
01:22:04|1.751
01:22:06|1.751
01:22:07|1.7509
01:22:08|1.7509
01:22:09|1.7525
01:22:10|1.7525
01:22:12|1.7509
01:22:13|1.7513
01:22:14|1.7509
01:22:14|1.751
01:22:16|1.751
01:22:17|1.751
01:22:18|1.751
01:22:18|1.7512
01:22:19|1.752
01:22:21|1.752
01:22:22|1.7522
01:22:23|1.7519
01:22:24|1.7516
01:22:25|1.7527
01:22:26|1.7528
01:22:27|1.7531
01:22:28|1.7531
01:22:29|1.7523
01:22:30|1.7523
01:22:31|1.7521
01:22:32|1.7512
01:22:33|1.7518
01:22:34|1.7514
01:22:35|1.7514
01:22:36|1.7506
01:22:37|1.7505
01:22:38|1.7506
01:22:40|1.7505
01:22:40|1.7505
01:22:41|1.7503
01:22:42|1.7512
01:22:43|1.7504
01:22:44|1.7504
01:22:45|1.7508
01:22:46|1.7508
01:22:47|1.7503
01:22:48|1.7503
01:22:49|1.7508
01:22:50|1.7508
01:22:51|1.7505
01:22:52|1.7504
01:22:53|1.7501
01:22:54|1.7501
01:22:55|1.75
01:22:56|1.749
01:22:57|1.7477
01:22:59|1.7476
01:22:59|1.7476
01:23:00|1.7444
01:23:01|1.7434
01:23:02|1.7426
01:23:03|1.7422
01:23:04|1.7389
01:23:05|1.7389
01:23:06|1.739
01:23:07|1.739
01:23:08|1.7392
01:23:10|1.7392
01:23:11|1.738
01:23:12|1.7385
01:23:13|1.7386
01:23:14|1.7392
01:23:15|1.74
01:23:16|1.7411
01:23:17|1.7411
01:23:18|1.7411
01:23:19|1.7411
01:23:21|1.7411
01:23:21|1.7414
01:23:22|1.7414
01:23:23|1.7414
01:23:24|1.7414
01:23:26|1.7414
01:23:26|1.7404
01:23:27|1.7406
01:23:28|1.7406
01:23:29|1.7406
01:23:31|1.7406
01:23:32|1.7406
01:23:32|1.7426
01:23:34|1.7426
01:23:34|1.7426
01:23:36|1.7422
01:23:37|1.7422
01:23:38|1.7422
01:23:39|1.7422
01:23:40|1.7422
01:23:41|1.7422
01:23:41|1.7422
01:23:43|1.7445
01:23:44|1.7445
01:23:45|1.7445
01:23:46|1.7458
01:23:47|1.7443
01:23:48|1.7457
01:23:49|1.746
01:23:50|1.7513
01:23:51|1.7511
01:23:52|1.751
01:23:53|1.7515
01:23:54|1.751
01:23:55|1.751
01:23:56|1.7492
01:23:57|1.7492
01:23:58|1.7492
01:23:59|1.7484
01:24:00|1.7482
01:24:00|1.7482
01:24:01|1.7482
01:24:03|1.7496
01:24:04|1.7496
01:24:05|1.7495
01:24:06|1.7495
01:24:06|1.7495
01:24:08|1.7495
01:24:09|1.7492
01:24:09|1.7492
01:24:11|1.7487
01:24:13|1.7494
01:24:13|1.7494
01:24:15|1.7491
01:24:15|1.7486
01:24:16|1.7486
01:24:17|1.75
01:24:19|1.75
01:24:20|1.75
01:24:21|1.75
01:24:22|1.7503
01:24:23|1.7503
01:24:24|1.7507
01:24:25|1.7502
01:24:26|1.7511
01:24:27|1.7511
01:24:28|1.7511
01:24:29|1.7511
01:24:30|1.7511
01:24:31|1.7511
01:24:32|1.7511
01:24:33|1.7511
01:24:34|1.7511
01:24:35|1.7511
01:24:36|1.7511
01:24:37|1.7517
01:24:38|1.7517
01:24:39|1.7519
01:24:39|1.7519
01:24:41|1.7519
01:24:41|1.7521
01:24:43|1.7521
01:24:44|1.7522
01:24:45|1.7526
01:24:46|1.7532
01:24:47|1.7532
01:24:48|1.7529
01:24:49|1.7536
01:24:50|1.7537
01:24:51|1.7546
01:24:52|1.754
01:24:53|1.754
01:24:54|1.754
01:24:55|1.7523
01:24:56|1.7523
01:24:57|1.752
01:24:58|1.7499
01:24:58|1.7518
01:25:00|1.7527
01:25:01|1.7525
01:25:02|1.7534
01:25:02|1.7526
01:25:03|1.7527
01:25:05|1.7527
01:25:06|1.7524
01:25:07|1.7526
01:25:08|1.7526
01:25:09|1.7526
01:25:10|1.7532
01:25:11|1.7532
01:25:13|1.7532
01:25:13|1.7532
01:25:14|1.7532
01:25:16|1.7541
01:25:17|1.7541
01:25:17|1.7541
01:25:18|1.7531
01:25:20|1.7536
01:25:21|1.7536
01:25:21|1.7537
01:25:23|1.7537
01:25:24|1.7537
01:25:25|1.7537
01:25:26|1.7537
01:25:27|1.7537
01:25:28|1.7537
01:25:29|1.7532
01:25:30|1.7532
01:25:31|1.7515
01:25:32|1.7515
01:25:33|1.7515
01:25:34|1.7515
01:25:36|1.7505
01:25:36|1.7506
01:25:37|1.7502
01:25:38|1.7502
01:25:39|1.7503
01:25:40|1.7503
01:25:42|1.7503
01:25:42|1.7514
01:25:43|1.7514
01:25:44|1.7506
01:25:45|1.7506
01:25:46|1.7506
01:25:47|1.7506
01:25:48|1.7506
01:25:49|1.751
01:25:50|1.751
01:25:51|1.751
01:25:52|1.753
01:25:53|1.7509
01:25:54|1.7509
01:25:55|1.7509
01:25:56|1.7507
01:25:57|1.7507
01:25:58|1.7506
01:25:59|1.7506
01:26:00|1.7506
01:26:01|1.7504
01:26:02|1.7504
01:26:03|1.7504
01:26:04|1.7497
01:26:05|1.7497
01:26:06|1.7481
01:26:07|1.7496
01:26:08|1.7481
01:26:09|1.7481
01:26:10|1.7481
01:26:11|1.7475
01:26:13|1.7475
01:26:14|1.7469
01:26:15|1.7474
01:26:16|1.7485
01:26:17|1.7485
01:26:19|1.7485
01:26:19|1.7485
01:26:20|1.7485
01:26:21|1.75
01:26:22|1.75
01:26:23|1.75
01:26:24|1.75
01:26:25|1.75
01:26:27|1.7496
01:26:28|1.7497
01:26:29|1.7497
01:26:30|1.7497
01:26:31|1.7497
01:26:32|1.7497
01:26:33|1.7497
01:26:34|1.7497
01:26:34|1.7504
01:26:36|1.7504
01:26:37|1.7494
01:26:38|1.7494
01:26:38|1.7493
01:26:40|1.7493
01:26:41|1.7492
01:26:41|1.7492
01:26:43|1.7492
01:26:44|1.7492
01:26:44|1.7492
01:26:46|1.7492
01:26:47|1.7492
01:26:47|1.7492
01:26:48|1.7492
01:26:50|1.7492
01:26:51|1.7492
01:26:52|1.7492
01:26:53|1.7495
01:26:53|1.7488
01:26:55|1.7488
01:26:56|1.7488
01:26:57|1.7478
01:26:58|1.7485
01:26:59|1.7485
01:27:00|1.7485
01:27:01|1.7473
01:27:02|1.7473
01:27:02|1.7473
01:27:04|1.7479
01:27:05|1.7479
01:27:06|1.7459
01:27:07|1.7468
01:27:07|1.7468
01:27:09|1.7468
01:27:09|1.7468
01:27:11|1.7468
01:27:12|1.7468
01:27:13|1.7468
01:27:14|1.7457
01:27:15|1.7457
01:27:16|1.7459
01:27:17|1.7459
01:27:18|1.7459
01:27:19|1.7459
01:27:20|1.746
01:27:21|1.7454
01:27:22|1.7463
01:27:23|1.745
01:27:24|1.745
01:27:25|1.745
01:27:26|1.745
01:27:27|1.745
01:27:28|1.7453
01:27:29|1.7453
01:27:30|1.7453
01:27:31|1.7453
01:27:32|1.7453
01:27:34|1.7453
01:27:34|1.7452
01:27:35|1.7453
01:27:36|1.7453
01:27:37|1.7453
01:27:38|1.7452
01:27:39|1.7452
01:27:40|1.7452
01:27:41|1.7452
01:27:42|1.7452
01:27:43|1.7452
01:27:44|1.7452
01:27:46|1.7452
01:27:47|1.7452
01:27:47|1.7452
01:27:48|1.7452
01:27:49|1.7455
01:27:50|1.7455
01:27:52|1.7451
01:27:53|1.7451
01:27:53|1.7452
01:27:54|1.7452
01:27:56|1.7452
01:27:57|1.7452
01:27:57|1.7453
01:27:58|1.745
01:27:59|1.745
01:28:00|1.745
01:28:02|1.745
01:28:02|1.745
01:28:03|1.745
01:28:04|1.745
01:28:05|1.745
01:28:06|1.745
01:28:08|1.745
01:28:09|1.7439
01:28:09|1.7439
01:28:10|1.7439
01:28:11|1.7434
01:28:13|1.7434
01:28:14|1.742
01:28:15|1.7417
01:28:17|1.7417
01:28:17|1.7417
01:28:19|1.7417
01:28:19|1.7417
01:28:20|1.7416
01:28:21|1.7413
01:28:22|1.7413
01:28:23|1.741
01:28:24|1.741
01:28:25|1.74
01:28:26|1.7404
01:28:27|1.7401
01:28:28|1.741
01:28:30|1.741
01:28:30|1.741
01:28:31|1.7403
01:28:32|1.7403
01:28:33|1.7403
01:28:34|1.7403
01:28:35|1.7403
01:28:36|1.7403
01:28:38|1.7403
01:28:39|1.7403
01:28:40|1.7403
01:28:41|1.7403
01:28:42|1.7413
01:28:43|1.7407
01:28:44|1.7407
01:28:45|1.74
01:28:46|1.74
01:28:46|1.74
01:28:48|1.74
01:28:48|1.74
01:28:50|1.74
01:28:51|1.74
01:28:51|1.74
01:28:53|1.74
01:28:54|1.74
01:28:55|1.74
01:28:56|1.74
01:28:57|1.74
01:28:57|1.74
01:28:59|1.74
01:29:00|1.74
01:29:01|1.74
01:29:02|1.74
01:29:03|1.74
01:29:04|1.7398
01:29:05|1.7398
01:29:06|1.7398
01:29:07|1.7398
01:29:08|1.7398
01:29:09|1.7398
01:29:11|1.7398
01:29:11|1.7398
01:29:12|1.74
01:29:13|1.74
01:29:14|1.74
01:29:16|1.7398
01:29:17|1.7398
01:29:18|1.7398
01:29:20|1.7427
01:29:21|1.7456
01:29:21|1.7456
01:29:22|1.7452
01:29:24|1.7452
01:29:25|1.7435
01:29:26|1.7444
01:29:27|1.743
01:29:28|1.743
01:29:29|1.7389
01:29:30|1.7389
01:29:31|1.7389
01:29:31|1.7389
01:29:33|1.7389
01:29:34|1.7407
01:29:35|1.7407
01:29:36|1.7393
01:29:37|1.7393
01:29:38|1.7393
01:29:39|1.7393
01:29:40|1.7393
01:29:41|1.7393
01:29:42|1.7408
01:29:43|1.7408
01:29:44|1.7408
01:29:45|1.7408
01:29:46|1.7408
01:29:47|1.7402
01:29:48|1.7402
01:29:49|1.7402
01:29:50|1.7402
01:29:51|1.7402
01:29:52|1.7402
01:29:53|1.7402
01:29:54|1.7402
01:29:55|1.7402
01:29:56|1.7402
01:29:57|1.7402
01:29:58|1.7402
01:29:59|1.7421
01:30:00|1.7421
01:30:01|1.7421
01:30:02|1.7421
01:30:03|1.7408
01:30:04|1.7407
01:30:05|1.7392
01:30:06|1.7381
01:30:07|1.7387
01:30:08|1.7385
01:30:10|1.7386
01:30:11|1.7386
01:30:11|1.7386
01:30:12|1.7386
01:30:13|1.737
01:30:14|1.7377
01:30:15|1.7377
01:30:17|1.7377
01:30:18|1.7377
01:30:19|1.7377
01:30:20|1.7377
01:30:21|1.739
01:30:23|1.739
01:30:23|1.739
01:30:25|1.739
01:30:26|1.739
01:30:27|1.739
01:30:27|1.739
01:30:29|1.739
01:30:30|1.739
01:30:31|1.7392
01:30:32|1.7392
01:30:33|1.7392
01:30:34|1.7392
01:30:34|1.7392
01:30:36|1.7392
01:30:37|1.7392
01:30:37|1.7392
01:30:39|1.7392
01:30:40|1.7392
01:30:41|1.7392
01:30:41|1.7392
01:30:42|1.7392
01:30:43|1.7392
01:30:45|1.7386
01:30:45|1.7392
01:30:47|1.7392
01:30:48|1.7399
01:30:49|1.7399
01:30:50|1.7399
01:30:51|1.7399
01:30:52|1.7399
01:30:53|1.7399
01:30:54|1.7399
01:30:55|1.7399
01:30:56|1.7399
01:30:57|1.7399
01:30:58|1.7399
01:30:59|1.7399
01:31:00|1.7399
01:31:01|1.743
01:31:02|1.7431
01:31:03|1.7437
01:31:04|1.7488
01:31:05|1.7488
01:31:06|1.7477
01:31:07|1.7477
01:31:08|1.7475
01:31:09|1.7481
01:31:10|1.7481
01:31:11|1.7481
01:31:12|1.7481
01:31:13|1.7481
01:31:14|1.7489
01:31:15|1.7493
01:31:16|1.7495
01:31:17|1.7495
01:31:19|1.7503
01:31:20|1.7492
01:31:21|1.7492
01:31:22|1.7502
01:31:23|1.7502
01:31:23|1.7502
01:31:25|1.7502
01:31:25|1.7503
01:31:26|1.7503
01:31:28|1.7503
01:31:28|1.7494
01:31:29|1.7494
01:31:31|1.7494
01:31:32|1.7504
01:31:32|1.7508
01:31:33|1.751
01:31:35|1.751
01:31:36|1.7519
01:31:36|1.7522
01:31:38|1.7522
01:31:39|1.7525
01:31:40|1.7525
01:31:40|1.7519
01:31:42|1.752
01:31:42|1.752
01:31:44|1.752
01:31:45|1.7524
01:31:45|1.7525
01:31:46|1.7525
01:31:47|1.7525
01:31:49|1.7528
01:31:50|1.7528
01:31:50|1.7525
01:31:51|1.7524
01:31:53|1.7529
01:31:54|1.7536
01:31:55|1.7544
01:31:56|1.7549
01:31:57|1.755
01:31:58|1.756
01:31:58|1.755
01:31:59|1.7558
01:32:00|1.7542
01:32:02|1.7557
01:32:02|1.7563
01:32:04|1.7564
01:32:05|1.7566
01:32:05|1.7566
01:32:07|1.7566
01:32:08|1.7575
01:32:08|1.7585
01:32:09|1.7586
01:32:10|1.7586
01:32:12|1.759
01:32:13|1.7563
01:32:14|1.7584
01:32:15|1.7585
01:32:16|1.7589
01:32:16|1.7585
01:32:18|1.7585
01:32:19|1.7585
01:32:20|1.7585
01:32:22|1.7583
01:32:23|1.7583
01:32:24|1.7583
01:32:25|1.7583
01:32:26|1.759
01:32:27|1.759
01:32:28|1.759
01:32:29|1.7583
01:32:30|1.7583
01:32:31|1.7588
01:32:32|1.7581
01:32:33|1.7581
01:32:34|1.7581
01:32:35|1.7575
01:32:36|1.7575
01:32:37|1.7575
01:32:38|1.7575
01:32:39|1.7581
01:32:40|1.7581
01:32:41|1.7581
01:32:42|1.7581
01:32:43|1.7575
01:32:44|1.7575
01:32:45|1.7574
01:32:46|1.7566
01:32:47|1.756
01:32:48|1.756
01:32:48|1.756
01:32:50|1.7566
01:32:51|1.7566
01:32:51|1.7566
01:32:53|1.7553
01:32:53|1.7561
01:32:55|1.7561
01:32:56|1.7561
01:32:57|1.7561
01:32:58|1.7561
01:32:59|1.7561
01:33:00|1.7564
01:33:01|1.7564
01:33:02|1.7564
01:33:03|1.7555
01:33:04|1.7555
01:33:05|1.7555
01:33:06|1.7555
01:33:07|1.7541
01:33:08|1.7541
01:33:09|1.7541
01:33:10|1.7539
01:33:11|1.7539
01:33:12|1.7539
01:33:13|1.7539
01:33:14|1.7539
01:33:15|1.7539
01:33:16|1.7539
01:33:17|1.7539
01:33:18|1.7501
01:33:19|1.7511
01:33:21|1.7485
01:33:21|1.7485
01:33:22|1.7485
01:33:24|1.7485
01:33:25|1.7488
01:33:25|1.7462
01:33:26|1.7485
01:33:28|1.7553
01:33:29|1.7544
01:33:30|1.7545
01:33:31|1.7531
01:33:32|1.7531
01:33:33|1.7531
01:33:34|1.7531
01:33:35|1.7543
01:33:36|1.7539
01:33:37|1.7549
01:33:38|1.7553
01:33:39|1.7543
01:33:40|1.7543
01:33:41|1.7543
01:33:42|1.7543
01:33:43|1.7554
01:33:44|1.7556
01:33:46|1.7564
01:33:46|1.758
01:33:47|1.758
01:33:48|1.759
01:33:49|1.759
01:33:50|1.759
01:33:51|1.759
01:33:52|1.759
01:33:53|1.759
01:33:54|1.758
01:33:55|1.758
01:33:57|1.758
01:33:57|1.758
01:33:58|1.7583
01:33:59|1.7576
01:34:00|1.7576
01:34:02|1.7576
01:34:03|1.7576
01:34:03|1.7589
01:34:04|1.7589
01:34:05|1.7588
01:34:06|1.7588
01:34:07|1.7588
01:34:08|1.7588
01:34:10|1.7588
01:34:11|1.7588
01:34:11|1.759
01:34:13|1.759
01:34:13|1.759
01:34:14|1.759
01:34:15|1.759
01:34:16|1.7589
01:34:17|1.7583
01:34:18|1.7583
01:34:19|1.7586
01:34:20|1.7576
01:34:22|1.7584
01:34:23|1.759
01:34:24|1.759
01:34:25|1.759
01:34:26|1.759
01:34:27|1.759
01:34:28|1.759
01:34:29|1.7589
01:34:30|1.7589
01:34:31|1.7589
01:34:32|1.7589
01:34:33|1.7589
01:34:35|1.7589
01:34:35|1.7589
01:34:36|1.7568
01:34:37|1.7568
01:34:38|1.7549
01:34:40|1.7521
01:34:41|1.7521
01:34:42|1.7521
01:34:43|1.7541
01:34:45|1.7522
01:34:46|1.7522
01:34:46|1.7522
01:34:47|1.7522
01:34:49|1.7522
01:34:50|1.7534
01:34:50|1.7534
01:34:52|1.7534
01:34:52|1.7551
01:34:53|1.7551
01:34:54|1.7529
01:34:56|1.7529
01:34:57|1.7529
01:34:57|1.7529
01:34:58|1.7529
01:34:59|1.7529
01:35:00|1.7529
01:35:01|1.7524
01:35:03|1.7524
01:35:03|1.7524
01:35:05|1.7544
01:35:05|1.7546
01:35:06|1.7546
01:35:07|1.7546
01:35:08|1.7546
01:35:09|1.7546
01:35:10|1.7546
01:35:11|1.7546
01:35:12|1.7546
01:35:14|1.7562
01:35:15|1.7562
01:35:16|1.7562
01:35:17|1.7562
01:35:18|1.7562
01:35:19|1.7562
01:35:20|1.7562
01:35:21|1.7562
01:35:23|1.7562
01:35:23|1.7562
01:35:24|1.7562
01:35:25|1.7562
01:35:26|1.7562
01:35:27|1.7573
01:35:29|1.7573
01:35:29|1.7573
01:35:31|1.7573
01:35:32|1.7586
01:35:33|1.7586
01:35:34|1.7586
01:35:35|1.758
01:35:36|1.7589
01:35:37|1.7589
01:35:38|1.7589
01:35:39|1.7589
01:35:40|1.7598
01:35:41|1.7598
01:35:42|1.7598
01:35:43|1.7586
01:35:44|1.7586
01:35:44|1.7577
01:35:46|1.7577
01:35:47|1.7577
01:35:48|1.7577
01:35:49|1.7577
01:35:50|1.7573
01:35:51|1.7573
01:35:51|1.7577
01:35:53|1.7577
01:35:54|1.7563
01:35:55|1.7563
01:35:55|1.7563
01:35:56|1.7563
01:35:58|1.7563
01:35:59|1.7563
01:36:00|1.7563
01:36:00|1.7563
01:36:02|1.7563
01:36:03|1.7563
01:36:04|1.7567
01:36:05|1.7567
01:36:05|1.7555
01:36:07|1.7549
01:36:08|1.7549
01:36:09|1.7549
01:36:10|1.7549
01:36:11|1.7549
01:36:12|1.7549
01:36:13|1.7549
01:36:15|1.7542
01:36:15|1.7542
01:36:16|1.7542
01:36:17|1.7542
01:36:18|1.7542
01:36:19|1.7542
01:36:20|1.7542
01:36:21|1.7537
01:36:23|1.7537
01:36:24|1.7537
01:36:25|1.7537
01:36:26|1.7531
01:36:27|1.7531
01:36:27|1.7531
01:36:28|1.7531
01:36:29|1.7526
01:36:31|1.7538
01:36:32|1.7538
01:36:33|1.7538
01:36:33|1.7538
01:36:35|1.7525
01:36:36|1.7525
01:36:37|1.7525
01:36:38|1.7525
01:36:39|1.7525
01:36:40|1.7511
01:36:41|1.7511
01:36:42|1.7511
01:36:43|1.7503
01:36:44|1.7513
01:36:45|1.7512
01:36:45|1.7512
01:36:47|1.7519
01:36:48|1.7519
01:36:49|1.7519
01:36:49|1.7519
01:36:51|1.7522
01:36:52|1.7512
01:36:52|1.7512
01:36:53|1.7512
01:36:55|1.7512
01:36:56|1.7531
01:36:57|1.7515
01:36:58|1.7518
01:36:59|1.7517
01:37:00|1.7517
01:37:00|1.7524
01:37:02|1.7524
01:37:03|1.7524
01:37:04|1.7524
01:37:04|1.7524
01:37:06|1.753
01:37:06|1.7531
01:37:08|1.7531
01:37:09|1.7531
01:37:09|1.7585
01:37:11|1.7585
01:37:12|1.7585
01:37:13|1.758
01:37:14|1.758
01:37:15|1.7585
01:37:16|1.7585
01:37:17|1.7585
01:37:18|1.7585
01:37:18|1.7596
01:37:20|1.7596
01:37:21|1.7599
01:37:22|1.7597
01:37:23|1.7606
01:37:24|1.76
01:37:26|1.76
01:37:26|1.7601
01:37:27|1.7587
01:37:28|1.7587
01:37:29|1.7587
01:37:30|1.7587
01:37:31|1.7587
01:37:32|1.7599
01:37:33|1.7593
01:37:34|1.7602
01:37:35|1.7606
01:37:36|1.7606
01:37:37|1.7601
01:37:38|1.7612
01:37:39|1.7614
01:37:40|1.7625
01:37:41|1.7639
01:37:42|1.7636
01:37:43|1.7632
01:37:45|1.7644
01:37:45|1.7655
01:37:46|1.7638
01:37:47|1.763
01:37:48|1.7634
01:37:49|1.7646
01:37:50|1.7631
01:37:51|1.7649
01:37:52|1.7648
01:37:53|1.7648
01:37:54|1.7622
01:37:56|1.7621
01:37:57|1.7621
01:37:58|1.76
01:37:58|1.76
01:37:59|1.7603
01:38:01|1.7603
01:38:01|1.7603
01:38:03|1.7603
01:38:04|1.7618
01:38:05|1.7618
01:38:06|1.7618
01:38:06|1.7618
01:38:08|1.7652
01:38:09|1.7633
01:38:10|1.7633
01:38:11|1.7629
01:38:12|1.7627
01:38:13|1.7618
01:38:14|1.7618
01:38:15|1.7618
01:38:16|1.7618
01:38:17|1.7616
01:38:18|1.7636
01:38:19|1.7635
01:38:20|1.7636
01:38:21|1.7636
01:38:22|1.7636
01:38:23|1.7637
01:38:24|1.7637
01:38:26|1.7635
01:38:26|1.7635
01:38:27|1.7635
01:38:29|1.7641
01:38:30|1.7642
01:38:31|1.7642
01:38:32|1.7621
01:38:33|1.7621
01:38:33|1.764
01:38:35|1.764
01:38:36|1.764
01:38:37|1.764
01:38:38|1.7644
01:38:39|1.7647
01:38:40|1.7647
01:38:41|1.7632
01:38:42|1.7643
01:38:43|1.764
01:38:44|1.7647
01:38:45|1.7647
01:38:46|1.7647
01:38:47|1.7647
01:38:48|1.7643
01:38:49|1.7644
01:38:50|1.7622
01:38:51|1.7634
01:38:52|1.7634
01:38:53|1.7634
01:38:54|1.7623
01:38:55|1.7598
01:38:56|1.7599
01:38:57|1.7599
01:38:58|1.7594
01:38:59|1.7588
01:39:00|1.76
01:39:01|1.76
01:39:02|1.7613
01:39:03|1.7613
01:39:04|1.7613
01:39:05|1.76
01:39:06|1.7617
01:39:07|1.7617
01:39:08|1.762
01:39:09|1.7615
01:39:10|1.7615
01:39:11|1.7615
01:39:12|1.7615
01:39:13|1.7602
01:39:14|1.7602
01:39:15|1.7602
01:39:16|1.7599
01:39:17|1.7605
01:39:18|1.7605
01:39:19|1.7605
01:39:20|1.76
01:39:21|1.76
01:39:22|1.76
01:39:23|1.7598
01:39:24|1.7587
01:39:25|1.7587
01:39:27|1.7587
01:39:28|1.7558
01:39:29|1.7558
01:39:30|1.7558
01:39:31|1.7558
01:39:32|1.7555
01:39:33|1.7584
01:39:34|1.759
01:39:34|1.759
01:39:36|1.7596
01:39:37|1.7596
01:39:38|1.7599
01:39:39|1.7603
01:39:39|1.7603
01:39:41|1.7603
01:39:41|1.7597
01:39:43|1.7597
01:39:44|1.7597
01:39:45|1.7597
01:39:46|1.7597
01:39:47|1.7597
01:39:48|1.761
01:39:49|1.761
01:39:50|1.761
01:39:51|1.761
01:39:52|1.761
01:39:53|1.761
01:39:54|1.761
01:39:56|1.761
01:39:57|1.7603
01:39:58|1.7603
01:39:59|1.7589
01:40:00|1.7589
01:40:00|1.7589
01:40:01|1.7589
01:40:02|1.7582
01:40:03|1.7582
01:40:05|1.7589
01:40:06|1.7589
01:40:06|1.7589
01:40:07|1.7589
01:40:08|1.758
01:40:09|1.758
01:40:11|1.758
01:40:12|1.7579
01:40:12|1.7579
01:40:13|1.7579
01:40:14|1.7579
01:40:15|1.7572
01:40:16|1.7572
01:40:17|1.7572
01:40:18|1.7578
01:40:20|1.7574
01:40:21|1.7574
01:40:21|1.7572
01:40:22|1.7572
01:40:24|1.7572
01:40:24|1.7572
01:40:26|1.7549
01:40:27|1.7549
01:40:28|1.7549
01:40:29|1.7549
01:40:31|1.755
01:40:31|1.7551
01:40:33|1.755
01:40:33|1.7544
01:40:35|1.7543
01:40:36|1.7543
01:40:37|1.7543
01:40:38|1.7543
01:40:38|1.7543
01:40:40|1.7543
01:40:41|1.7543
01:40:42|1.7543
01:40:43|1.7543
01:40:44|1.7512
01:40:45|1.7518
01:40:46|1.7519
01:40:47|1.7533
01:40:48|1.7537
01:40:49|1.7537
01:40:50|1.7537
01:40:51|1.7537
01:40:52|1.7537
01:40:53|1.7537
01:40:54|1.7537
01:40:55|1.7537
01:40:56|1.7537
01:40:58|1.7536
01:40:58|1.7536
01:40:59|1.7536
01:41:00|1.7536
01:41:01|1.7539
01:41:02|1.7539
01:41:03|1.7547
01:41:04|1.7564
01:41:05|1.7564
01:41:06|1.7569
01:41:07|1.7569
01:41:08|1.7569
01:41:09|1.7586
01:41:10|1.758
01:41:11|1.7568
01:41:12|1.7558
01:41:13|1.7558
01:41:15|1.7558
01:41:15|1.7558
01:41:16|1.7547
01:41:17|1.7555
01:41:18|1.7555
01:41:20|1.7555
01:41:20|1.756
01:41:21|1.756
01:41:22|1.756
01:41:24|1.756
01:41:25|1.756
01:41:26|1.7573
01:41:27|1.7565
01:41:28|1.757
01:41:29|1.757
01:41:31|1.757
01:41:32|1.757
01:41:33|1.757
01:41:34|1.7574
01:41:35|1.7574
01:41:36|1.7566
01:41:37|1.7566
01:41:38|1.7565
01:41:39|1.7567
01:41:40|1.7567
01:41:41|1.7567
01:41:42|1.7567
01:41:43|1.7571
01:41:44|1.7571
01:41:45|1.7571
01:41:46|1.7571
01:41:47|1.7572
01:41:48|1.7572
01:41:49|1.7572
01:41:50|1.7572
01:41:51|1.7564
01:41:53|1.7564
01:41:53|1.757
01:41:54|1.757
01:41:55|1.757
01:41:56|1.757
01:41:57|1.757
01:41:59|1.7553
01:41:59|1.7553
01:42:00|1.7553
01:42:01|1.7553
01:42:02|1.7553
01:42:04|1.7553
01:42:04|1.7549
01:42:05|1.7549
01:42:06|1.7549
01:42:07|1.7567
01:42:08|1.7567
01:42:10|1.7582
01:42:10|1.7583
01:42:11|1.7583
01:42:12|1.7603
01:42:13|1.7603
01:42:14|1.7593
01:42:15|1.7593
01:42:16|1.7593
01:42:18|1.7593
01:42:19|1.7593
01:42:19|1.7593
01:42:21|1.7599
01:42:21|1.7599
01:42:22|1.7599
01:42:23|1.7599
01:42:25|1.7593
01:42:25|1.7593
01:42:26|1.7593
01:42:27|1.7593
01:42:29|1.7593
01:42:30|1.7593
01:42:32|1.761
01:42:33|1.7601
01:42:34|1.7601
01:42:35|1.7601
01:42:36|1.7601
01:42:37|1.7603
01:42:38|1.7603
01:42:39|1.761
01:42:41|1.761
01:42:41|1.7608
01:42:43|1.7608
01:42:44|1.7603
01:42:45|1.7603
01:42:46|1.7587
01:42:47|1.7587
01:42:47|1.7587
01:42:48|1.7587
01:42:50|1.7587
01:42:50|1.7594
01:42:51|1.7594
01:42:52|1.7594
01:42:53|1.7594
01:42:55|1.7594
01:42:56|1.7598
01:42:57|1.7598
01:42:57|1.7583
01:42:58|1.7585
01:43:00|1.7575
01:43:00|1.7621
01:43:01|1.7623
01:43:03|1.7613
01:43:03|1.7613
01:43:05|1.7613
01:43:05|1.7615
01:43:07|1.7606
01:43:08|1.7606
01:43:08|1.7606
01:43:10|1.7606
01:43:11|1.7599
01:43:12|1.7599
01:43:13|1.7611
01:43:14|1.763
01:43:15|1.7612
01:43:16|1.7612
01:43:17|1.7612
01:43:18|1.7639
01:43:19|1.7639
01:43:20|1.7639
01:43:21|1.7639
01:43:22|1.7639
01:43:23|1.7644
01:43:24|1.766
01:43:25|1.766
01:43:26|1.7672
01:43:27|1.7651
01:43:28|1.7654
01:43:29|1.7652
01:43:31|1.7649
01:43:31|1.766
01:43:32|1.7648
01:43:33|1.7648
01:43:34|1.7648
01:43:35|1.7646
01:43:36|1.7646
01:43:37|1.7645
01:43:38|1.7645
01:43:39|1.7645
01:43:40|1.7645
01:43:41|1.7645
01:43:43|1.7645
01:43:43|1.7645
01:43:44|1.7645
01:43:45|1.7645
01:43:46|1.7645
01:43:47|1.7645
01:43:48|1.7608
01:43:49|1.7608
01:43:50|1.7608
01:43:51|1.7608
01:43:52|1.763
01:43:53|1.763
01:43:55|1.763
01:43:55|1.763
01:43:56|1.7639
01:43:57|1.7639
01:43:58|1.762
01:43:59|1.7621
01:44:01|1.7608
01:44:01|1.7618
01:44:02|1.7624
01:44:04|1.7624
01:44:05|1.7624
01:44:05|1.7615
01:44:07|1.7615
01:44:08|1.7615
01:44:09|1.7615
01:44:09|1.7615
01:44:10|1.7615
01:44:11|1.7607
01:44:12|1.7607
01:44:13|1.7607
01:44:14|1.7607
01:44:16|1.7606
01:44:16|1.7606
01:44:18|1.7606
01:44:18|1.7619
01:44:20|1.7618
01:44:20|1.7618
01:44:22|1.761
01:44:22|1.7606
01:44:24|1.7603
01:44:24|1.7603
01:44:25|1.7603
01:44:27|1.7603
01:44:28|1.7603
01:44:29|1.761
01:44:29|1.76
01:44:30|1.76
01:44:31|1.76
01:44:33|1.7596
01:44:34|1.7596
01:44:35|1.7596
01:44:36|1.761
01:44:37|1.761
01:44:38|1.761
01:44:39|1.761
01:44:40|1.761
01:44:41|1.7608
01:44:42|1.7608
01:44:43|1.7608
01:44:44|1.7608
01:44:45|1.7608
01:44:46|1.7608
01:44:47|1.7608
01:44:48|1.7608
01:44:49|1.7608
01:44:50|1.7608
01:44:51|1.7608
01:44:52|1.7602
01:44:53|1.7602
01:44:54|1.7602
01:44:55|1.7602
01:44:56|1.7602
01:44:57|1.7608
01:44:58|1.7607
01:44:59|1.7611
01:45:00|1.7633
01:45:01|1.7641
01:45:02|1.7637
01:45:03|1.7625
01:45:04|1.7625
01:45:05|1.7625
01:45:06|1.7629
01:45:07|1.7629
01:45:08|1.7626
01:45:09|1.7626
01:45:10|1.7621
01:45:11|1.7621
01:45:12|1.7621
01:45:13|1.76
01:45:14|1.7593
01:45:15|1.7593
01:45:16|1.759
01:45:17|1.7593
01:45:18|1.7593
01:45:19|1.7584
01:45:20|1.758
01:45:21|1.758
01:45:22|1.758
01:45:23|1.758
01:45:24|1.7579
01:45:25|1.7577
01:45:26|1.7577
01:45:27|1.7577
01:45:28|1.7577
01:45:29|1.7577
01:45:30|1.7577
01:45:31|1.7577
01:45:32|1.7579
01:45:34|1.7591
01:45:34|1.7582
01:45:35|1.7582
01:45:36|1.7582
01:45:37|1.7582
01:45:38|1.7582
01:45:39|1.7599
01:45:40|1.7599
01:45:41|1.7612
01:45:42|1.7619
01:45:43|1.7619
01:45:44|1.7619
01:45:45|1.76
01:45:46|1.7582
01:45:47|1.7574
01:45:48|1.7569
01:45:49|1.7569
01:45:50|1.7573
01:45:51|1.7583
01:45:52|1.7587
01:45:53|1.7587
01:45:54|1.7587
01:45:55|1.7588
01:45:56|1.7588
01:45:57|1.7588
01:45:58|1.7588
01:45:59|1.7587
01:46:01|1.7587
01:46:02|1.7578
01:46:02|1.7578
01:46:03|1.7578
01:46:04|1.7578
01:46:06|1.7578
01:46:07|1.7586
01:46:08|1.7586
01:46:08|1.7586
01:46:10|1.7586
01:46:11|1.7586
01:46:12|1.7577
01:46:13|1.7577
01:46:14|1.7575
01:46:15|1.7577
01:46:16|1.7577
01:46:17|1.7588
01:46:18|1.7595
01:46:19|1.7595
01:46:20|1.7586
01:46:21|1.7586
01:46:22|1.7586
01:46:23|1.7578
01:46:24|1.7577
01:46:25|1.7577
01:46:26|1.7551
01:46:27|1.7554
01:46:29|1.7554
01:46:29|1.7563
01:46:30|1.7551
01:46:31|1.7551
01:46:33|1.7556
01:46:34|1.7553
01:46:35|1.7551
01:46:35|1.7554
01:46:37|1.7554
01:46:38|1.7552
01:46:39|1.7552
01:46:40|1.7552
01:46:41|1.7552
01:46:42|1.7552
01:46:43|1.7552
01:46:44|1.7549
01:46:45|1.7536
01:46:46|1.7536
01:46:47|1.7536
01:46:48|1.7526
01:46:50|1.7527
01:46:50|1.7527
01:46:51|1.7527
01:46:52|1.7495
01:46:53|1.7518
01:46:54|1.7515
01:46:56|1.7515
01:46:57|1.7515
01:46:57|1.7515
01:46:59|1.7511
01:46:59|1.75
01:47:00|1.75
01:47:02|1.751
01:47:02|1.7513
01:47:03|1.7534
01:47:04|1.7534
01:47:05|1.7534
01:47:06|1.7534
01:47:08|1.7534
01:47:08|1.7554
01:47:10|1.7554
01:47:10|1.7554
01:47:11|1.7554
01:47:13|1.7606
01:47:13|1.7576
01:47:14|1.7576
01:47:16|1.7576
01:47:16|1.7564
01:47:17|1.7564
01:47:19|1.7564
01:47:19|1.7564
01:47:20|1.7572
01:47:21|1.7578
01:47:22|1.7585
01:47:24|1.7578
01:47:24|1.7578
01:47:25|1.7579
01:47:26|1.7572
01:47:28|1.7572
01:47:29|1.7572
01:47:29|1.7557
01:47:31|1.7557
01:47:32|1.756
01:47:33|1.756
01:47:34|1.756
01:47:36|1.756
01:47:36|1.756
01:47:37|1.756
01:47:38|1.7558
01:47:40|1.7554
01:47:41|1.7544
01:47:43|1.7544
01:47:43|1.7544
01:47:44|1.7544
01:47:45|1.7531
01:47:46|1.7531
01:47:47|1.7531
01:47:48|1.7531
01:47:49|1.7536
01:47:50|1.7536
01:47:51|1.7536
01:47:52|1.7536
01:47:53|1.7536
01:47:54|1.7536
01:47:56|1.7536
01:47:56|1.7536
01:47:57|1.7536
01:47:58|1.7536
01:47:59|1.7536
01:48:01|1.7536
01:48:01|1.7536
01:48:03|1.7536
01:48:04|1.7536
01:48:04|1.7582
01:48:05|1.7582
01:48:07|1.7582
01:48:07|1.7582
01:48:09|1.7577
01:48:09|1.7577
01:48:10|1.7577
01:48:11|1.7577
01:48:13|1.7577
01:48:13|1.7577
01:48:14|1.7577
01:48:15|1.7577
01:48:16|1.7577
01:48:17|1.7577
01:48:18|1.7577
01:48:19|1.7577
01:48:21|1.7577
01:48:21|1.7577
01:48:22|1.7577
01:48:23|1.7577
01:48:25|1.7577
01:48:26|1.7577
01:48:27|1.7577
01:48:27|1.7565
01:48:28|1.7565
01:48:29|1.756
01:48:30|1.756
01:48:32|1.756
01:48:32|1.756
01:48:33|1.756
01:48:35|1.7545
01:48:37|1.7545
01:48:38|1.7545
01:48:38|1.7545
01:48:39|1.7545
01:48:41|1.7545
01:48:42|1.7545
01:48:43|1.7563
01:48:44|1.7563
01:48:45|1.7563
01:48:46|1.7567
01:48:47|1.7567
01:48:48|1.7555
01:48:49|1.7555
01:48:50|1.7555
01:48:51|1.7555
01:48:52|1.7556
01:48:53|1.7556
01:48:54|1.7556
01:48:55|1.7556
01:48:56|1.7556
01:48:57|1.7556
01:48:58|1.7547
01:48:59|1.7536
01:49:00|1.7536
01:49:01|1.7536
01:49:02|1.7536
01:49:03|1.7536
01:49:04|1.753
01:49:05|1.752
01:49:06|1.752
01:49:07|1.7514
01:49:08|1.7514
01:49:10|1.7514
01:49:10|1.7514
01:49:11|1.7514
01:49:12|1.7514
01:49:13|1.7514
01:49:14|1.7514
01:49:16|1.7514
01:49:16|1.7514
01:49:17|1.7501
01:49:18|1.7501
01:49:19|1.7501
01:49:20|1.749
01:49:21|1.7479
01:49:22|1.7463
01:49:23|1.7463
01:49:24|1.7474
01:49:26|1.7474
01:49:27|1.7469
01:49:27|1.7469
01:49:28|1.7464
01:49:30|1.7489
01:49:30|1.7489
01:49:32|1.7497
01:49:32|1.75
01:49:33|1.7475
01:49:34|1.7476
01:49:36|1.7476
01:49:38|1.7476
01:49:38|1.7476
01:49:40|1.7477
01:49:41|1.7477
01:49:42|1.7495
01:49:43|1.7495
01:49:44|1.7495
01:49:44|1.7495
01:49:46|1.7495
01:49:47|1.7495
01:49:48|1.7495
01:49:49|1.7495
01:49:50|1.7476
01:49:51|1.7476
01:49:52|1.7487
01:49:53|1.7487
01:49:54|1.7487
01:49:55|1.7487
01:49:56|1.7487
01:49:57|1.7487
01:49:57|1.7487
01:49:59|1.7487
01:50:00|1.7487
01:50:01|1.7476
01:50:02|1.7476
01:50:03|1.7464
01:50:04|1.7464
01:50:05|1.7464
01:50:06|1.7455
01:50:06|1.7455
01:50:07|1.7455
01:50:08|1.745
01:50:10|1.745
01:50:11|1.745
01:50:12|1.745
01:50:13|1.7464
01:50:14|1.7464
01:50:15|1.748
01:50:16|1.7462
01:50:17|1.7472
01:50:18|1.7472
01:50:19|1.7472
01:50:20|1.7472
01:50:21|1.7472
01:50:23|1.7463
01:50:23|1.7463
01:50:24|1.7451
01:50:25|1.7451
01:50:26|1.7448
01:50:27|1.7448
01:50:28|1.7444
01:50:29|1.7419
01:50:30|1.7421
01:50:31|1.7421
01:50:32|1.743
01:50:34|1.7412
01:50:34|1.7412
01:50:35|1.7412
01:50:37|1.7418
01:50:38|1.7402
01:50:39|1.7398
01:50:41|1.7397
01:50:41|1.7397
01:50:42|1.741
01:50:43|1.7417
01:50:44|1.74
01:50:45|1.7431
01:50:46|1.7431
01:50:47|1.7447
01:50:48|1.744
01:50:49|1.744
01:50:50|1.744
01:50:51|1.744
01:50:52|1.744
01:50:53|1.744
01:50:54|1.744
01:50:55|1.746
01:50:56|1.7455
01:50:57|1.7455
01:50:58|1.7455
01:50:59|1.7455
01:51:00|1.7455
01:51:01|1.7461
01:51:02|1.7461
01:51:03|1.7461
01:51:04|1.7461
01:51:05|1.7461
01:51:06|1.7461
01:51:07|1.7461
01:51:08|1.7461
01:51:09|1.7461
01:51:10|1.7461
01:51:11|1.7461
01:51:12|1.7461
01:51:13|1.7461
01:51:14|1.7461
01:51:15|1.7461
01:51:16|1.7461
01:51:17|1.7461
01:51:18|1.7461
01:51:19|1.7444
01:51:20|1.7442
01:51:22|1.7442
01:51:23|1.7442
01:51:23|1.7442
01:51:25|1.7442
01:51:25|1.7442
01:51:26|1.7442
01:51:28|1.7442
01:51:28|1.7453
01:51:29|1.7453
01:51:31|1.7453
01:51:31|1.7443
01:51:32|1.7469
01:51:33|1.7469
01:51:34|1.7469
01:51:35|1.7469
01:51:36|1.7468
01:51:38|1.7468
01:51:39|1.7468
01:51:40|1.7458
01:51:41|1.7433
01:51:43|1.7432
01:51:43|1.7432
01:51:44|1.7432
01:51:45|1.7432
01:51:46|1.7432
01:51:47|1.7432
01:51:48|1.7432
01:51:50|1.7432
01:51:50|1.7432
01:51:51|1.7432
01:51:52|1.7432
01:51:53|1.7432
01:51:54|1.7432
01:51:55|1.7432
01:51:56|1.7432
01:51:57|1.7432
01:51:58|1.7432
01:51:59|1.7432
01:52:01|1.7432
01:52:02|1.7432
01:52:03|1.7451
01:52:04|1.7451
01:52:05|1.7451
01:52:05|1.7451
01:52:07|1.7451
01:52:08|1.7451
01:52:09|1.7451
01:52:11|1.7451
01:52:11|1.7451
01:52:12|1.7451
01:52:13|1.7451
01:52:14|1.7451
01:52:15|1.7451
01:52:16|1.7451
01:52:18|1.7451
01:52:18|1.7451
01:52:19|1.7451
01:52:20|1.7451
01:52:21|1.7451
01:52:22|1.7451
01:52:23|1.7451
01:52:24|1.7451
01:52:25|1.7451
01:52:26|1.7451
01:52:27|1.7451
01:52:28|1.7451
01:52:29|1.7451
01:52:30|1.7451
01:52:31|1.7451
01:52:32|1.7451
01:52:33|1.7451
01:52:34|1.7451
01:52:35|1.7451
01:52:36|1.7451
01:52:37|1.7451
01:52:38|1.7451
01:52:40|1.7451
01:52:40|1.7451
01:52:41|1.7451
01:52:42|1.7451
01:52:43|1.7451
01:52:44|1.7451
01:52:46|1.7451
01:52:47|1.7451
01:52:48|1.7451
01:52:49|1.7437
01:52:49|1.7428
01:52:51|1.7428
01:52:51|1.7428
01:52:53|1.7428
01:52:53|1.7428
01:52:55|1.7428
01:52:56|1.7428
01:52:57|1.7428
01:52:57|1.7428
01:52:58|1.7429
01:53:00|1.7429
01:53:01|1.7431
01:53:02|1.7427
01:53:03|1.7427
01:53:04|1.7427
01:53:05|1.7427
01:53:06|1.7427
01:53:07|1.7427
01:53:08|1.7427
01:53:09|1.7427
01:53:10|1.7427
01:53:12|1.7427
01:53:12|1.7428
01:53:13|1.7428
01:53:14|1.7428
01:53:15|1.7428
01:53:16|1.7428
01:53:17|1.7428
01:53:18|1.7428
01:53:19|1.7428
01:53:20|1.7428
01:53:21|1.7432
01:53:22|1.7432
01:53:23|1.7432
01:53:24|1.7432
01:53:25|1.7413
01:53:26|1.7413
01:53:27|1.7413
01:53:28|1.7413
01:53:29|1.7423
01:53:30|1.7426
01:53:31|1.7426
01:53:32|1.7426
01:53:34|1.7426
01:53:35|1.7426
01:53:36|1.7427
01:53:36|1.7428
01:53:38|1.7428
01:53:39|1.7428
01:53:41|1.7428
01:53:42|1.7428
01:53:43|1.7428
01:53:44|1.7415
01:53:45|1.7415
01:53:46|1.7428
01:53:47|1.7436
01:53:48|1.7428
01:53:49|1.7428
01:53:50|1.7428
01:53:51|1.7428
01:53:52|1.7428
01:53:53|1.7428
01:53:54|1.7428
01:53:55|1.7428
01:53:56|1.7428
01:53:57|1.7428
01:53:58|1.7428
01:53:59|1.7428
01:54:00|1.7428
01:54:01|1.7428
01:54:02|1.7428
01:54:03|1.7428
01:54:04|1.7423
01:54:05|1.7423
01:54:06|1.7423
01:54:07|1.7423
01:54:08|1.7423
01:54:09|1.7423
01:54:10|1.7423
01:54:11|1.741
01:54:12|1.741
01:54:13|1.741
01:54:14|1.741
01:54:15|1.741
01:54:16|1.7408
01:54:17|1.7408
01:54:18|1.7408
01:54:19|1.7394
01:54:20|1.7394
01:54:21|1.7394
01:54:22|1.7394
01:54:23|1.7394
01:54:24|1.7406
01:54:25|1.7395
01:54:26|1.7395
01:54:27|1.7395
01:54:28|1.7401
01:54:29|1.7401
01:54:30|1.7401
01:54:31|1.7401
01:54:32|1.7401
01:54:33|1.74
01:54:34|1.741
01:54:35|1.741
01:54:36|1.741
01:54:37|1.741
01:54:38|1.7411
01:54:39|1.7423
01:54:40|1.7423
01:54:42|1.7423
01:54:43|1.7423
01:54:44|1.7433
01:54:45|1.7416
01:54:45|1.7423
01:54:47|1.7416
01:54:48|1.7416
01:54:49|1.7416
01:54:50|1.7416
01:54:51|1.7418
01:54:52|1.7418
01:54:53|1.7418
01:54:54|1.7418
01:54:54|1.7418
01:54:56|1.7418
01:54:57|1.7418
01:54:58|1.7418
01:54:59|1.7418
01:55:00|1.7418
01:55:01|1.7418
01:55:02|1.7418
01:55:03|1.7418
01:55:04|1.7418
01:55:05|1.7418
01:55:06|1.7418
01:55:06|1.7418
01:55:07|1.7418
01:55:09|1.7418
01:55:10|1.7418
01:55:11|1.7418
01:55:12|1.7418
01:55:13|1.7418
01:55:14|1.7418
01:55:15|1.742
01:55:16|1.742
01:55:17|1.742
01:55:18|1.742
01:55:19|1.742
01:55:20|1.7416
01:55:21|1.7422
01:55:22|1.7422
01:55:23|1.7422
01:55:24|1.7422
01:55:25|1.742
01:55:26|1.742
01:55:27|1.7421
01:55:28|1.742
01:55:29|1.742
01:55:30|1.742
01:55:31|1.742
01:55:32|1.742
01:55:33|1.742
01:55:34|1.7412
01:55:35|1.7412
01:55:36|1.7412
01:55:37|1.7412
01:55:38|1.7412
01:55:39|1.7412
01:55:40|1.7412
01:55:41|1.7412
01:55:42|1.7402
01:55:43|1.7402
01:55:44|1.7402
01:55:46|1.7402
01:55:47|1.7402
01:55:48|1.7406
01:55:49|1.7406
01:55:49|1.7427
01:55:50|1.7427
01:55:52|1.7427
01:55:53|1.7427
01:55:54|1.7427
01:55:55|1.7431
01:55:56|1.7431
01:55:57|1.7437
01:55:58|1.7437
01:55:59|1.7437
01:56:00|1.7431
01:56:01|1.7431
01:56:02|1.7426
01:56:03|1.7426
01:56:04|1.7426
01:56:05|1.7426
01:56:06|1.7426
01:56:07|1.7426
01:56:08|1.7426
01:56:09|1.7426
01:56:10|1.7423
01:56:11|1.7423
01:56:12|1.7423
01:56:13|1.7423
01:56:14|1.7423
01:56:15|1.7423
01:56:16|1.7429
01:56:17|1.7429
01:56:18|1.7429
01:56:19|1.7429
01:56:20|1.7429
01:56:21|1.7429
01:56:22|1.7429
01:56:23|1.7429
01:56:24|1.7429
01:56:25|1.7429
01:56:26|1.7429
01:56:27|1.742
01:56:28|1.742
01:56:29|1.742
01:56:30|1.7435
01:56:31|1.7435
01:56:32|1.7435
01:56:33|1.7435
01:56:34|1.7435
01:56:35|1.7435
01:56:36|1.7435
01:56:37|1.7485
01:56:38|1.748
01:56:39|1.748
01:56:40|1.747
01:56:41|1.747
01:56:42|1.7468
01:56:44|1.7468
01:56:45|1.7469
01:56:46|1.7472
01:56:47|1.7472
01:56:48|1.7491
01:56:49|1.7491
01:56:50|1.7491
01:56:51|1.7491
01:56:52|1.747
01:56:53|1.7475
01:56:54|1.7475
01:56:55|1.7475
01:56:56|1.7475
01:56:57|1.747
01:56:58|1.747
01:56:59|1.747
01:57:00|1.747
01:57:01|1.747
01:57:02|1.747
01:57:03|1.747
01:57:04|1.746
01:57:05|1.746
01:57:07|1.7474
01:57:07|1.7474
01:57:08|1.7474
01:57:09|1.7474
01:57:10|1.7474
01:57:11|1.7474
01:57:12|1.7474
01:57:13|1.7467
01:57:14|1.7467
01:57:15|1.7455
01:57:16|1.7469
01:57:17|1.7469
01:57:18|1.7469
01:57:19|1.7469
01:57:20|1.7469
01:57:21|1.7469
01:57:23|1.7455
01:57:23|1.7435
01:57:24|1.7435
01:57:25|1.7429
01:57:26|1.7423
01:57:28|1.7423
01:57:28|1.7423
01:57:29|1.7423
01:57:30|1.7424
01:57:32|1.7421
01:57:33|1.7421
01:57:34|1.7418
01:57:35|1.7426
01:57:36|1.7426
01:57:37|1.7426
01:57:38|1.7426
01:57:38|1.7426
01:57:39|1.7426
01:57:41|1.7426
01:57:42|1.7426
01:57:43|1.7425
01:57:44|1.7425
01:57:45|1.7425
01:57:47|1.7425
01:57:48|1.7425
01:57:49|1.7425
01:57:50|1.7425
01:57:51|1.7422
01:57:52|1.7414
01:57:53|1.7414
01:57:54|1.7414
01:57:55|1.7414
01:57:56|1.7406
01:57:57|1.7406
01:57:58|1.74
01:57:59|1.74
01:58:01|1.74
01:58:01|1.74
01:58:02|1.74
01:58:03|1.74
01:58:05|1.74
01:58:05|1.74
01:58:06|1.74
01:58:07|1.74
01:58:09|1.74
01:58:10|1.74
01:58:10|1.7406
01:58:12|1.7412
01:58:12|1.7412
01:58:13|1.7412
01:58:15|1.7412
01:58:16|1.7412
01:58:17|1.7412
01:58:17|1.7412
01:58:19|1.7426
01:58:20|1.7426
01:58:21|1.7426
01:58:22|1.7426
01:58:23|1.7426
01:58:24|1.7426
01:58:24|1.7426
01:58:26|1.7416
01:58:27|1.7416
01:58:27|1.7416
01:58:29|1.7416
01:58:30|1.7414
01:58:30|1.7414
01:58:31|1.7416
01:58:33|1.7416
01:58:34|1.7416
01:58:35|1.7416
01:58:36|1.7416
01:58:37|1.7416
01:58:38|1.7416
01:58:38|1.7416
01:58:39|1.7416
01:58:41|1.7416
01:58:42|1.7416
01:58:43|1.7416
01:58:44|1.7416
01:58:45|1.7416
01:58:47|1.7416
01:58:48|1.7416
01:58:48|1.7416
01:58:50|1.7416
01:58:51|1.7413
01:58:52|1.7413
01:58:53|1.7413
01:58:54|1.7413
01:58:55|1.7413
01:58:56|1.7413
01:58:57|1.7414
01:58:58|1.7414
01:58:58|1.7414
01:59:00|1.7414
01:59:01|1.7414
01:59:02|1.7404
01:59:03|1.7404
01:59:04|1.7404
01:59:05|1.7404
01:59:06|1.7404
01:59:07|1.7404
01:59:08|1.7413
01:59:09|1.7414
01:59:10|1.7414
01:59:11|1.7417
01:59:12|1.7417
01:59:13|1.7409
01:59:14|1.7409
01:59:15|1.7409
01:59:16|1.7409
01:59:17|1.7409
01:59:18|1.7409
01:59:19|1.7409
01:59:20|1.7409
01:59:21|1.7409
01:59:22|1.7409
01:59:23|1.7409
01:59:24|1.74
01:59:25|1.74
01:59:26|1.7402
01:59:27|1.7402
01:59:28|1.7402
01:59:29|1.7402
01:59:30|1.7402
01:59:31|1.74
01:59:32|1.7396
01:59:33|1.7391
01:59:34|1.7391
01:59:35|1.7441
01:59:36|1.7446
01:59:37|1.7446
01:59:38|1.7446
01:59:39|1.7446
01:59:40|1.7423
01:59:41|1.7423
01:59:42|1.7423
01:59:43|1.7423
01:59:44|1.7414
01:59:45|1.7414
01:59:47|1.7414
01:59:47|1.7414
01:59:48|1.7414
01:59:49|1.7414
01:59:50|1.7414
01:59:51|1.7414
01:59:52|1.7414
01:59:53|1.7414
01:59:54|1.7413
01:59:56|1.7413
01:59:56|1.7404
01:59:57|1.7404
01:59:58|1.7404
01:59:59|1.7404
02:00:01|1.7397
02:00:02|1.7414
02:00:03|1.7414
02:00:04|1.7414
02:00:05|1.7414
02:00:06|1.7414
02:00:06|1.7408
02:00:08|1.7391
02:00:09|1.738
02:00:10|1.7383
02:00:11|1.7383
02:00:12|1.7389
02:00:13|1.7389
02:00:14|1.7389
02:00:15|1.7399
02:00:16|1.7401
02:00:17|1.7401
02:00:18|1.7401
02:00:19|1.7401
02:00:20|1.7401
02:00:21|1.7401
02:00:22|1.7401
02:00:23|1.7401
02:00:24|1.7401
02:00:25|1.7401
02:00:26|1.7402
02:00:27|1.7395
02:00:28|1.7395
02:00:29|1.7395
02:00:30|1.7395
02:00:31|1.7395
02:00:32|1.7395
02:00:33|1.7395
02:00:34|1.7395
02:00:35|1.7395
02:00:36|1.7395
02:00:37|1.7395
02:00:38|1.7395
02:00:39|1.7395
02:00:40|1.7395
02:00:41|1.7395
02:00:42|1.7395
02:00:43|1.7395
02:00:44|1.74
02:00:45|1.7398
02:00:46|1.7398
02:00:48|1.7398
02:00:49|1.7416
02:00:50|1.7416
02:00:51|1.7416
02:00:52|1.7416
02:00:53|1.7416
02:00:54|1.7416
02:00:55|1.7416
02:00:56|1.7416
02:00:57|1.7434
02:00:58|1.7434
02:00:59|1.7416
02:01:00|1.7416
02:01:01|1.7433
02:01:02|1.7431
02:01:03|1.7431
02:01:04|1.7431
02:01:05|1.7431
02:01:07|1.7431
02:01:08|1.7431
02:01:08|1.7431
02:01:09|1.7435
02:01:11|1.7435
02:01:12|1.7435
02:01:13|1.7435
02:01:13|1.7425
02:01:15|1.7424
02:01:15|1.7437
02:01:16|1.7437
02:01:17|1.7437
02:01:19|1.7437
02:01:19|1.7437
02:01:21|1.7437
02:01:22|1.7437
02:01:22|1.7437
02:01:24|1.7437
02:01:25|1.7428
02:01:25|1.7439
02:01:27|1.7439
02:01:28|1.7439
02:01:29|1.7439
02:01:30|1.7439
02:01:31|1.7439
02:01:32|1.7439
02:01:33|1.7442
02:01:34|1.7442
02:01:36|1.7446
02:01:36|1.7446
02:01:37|1.7446
02:01:38|1.7446
02:01:39|1.7446
02:01:40|1.7446
02:01:41|1.7446
02:01:42|1.7447
02:01:43|1.7424
02:01:44|1.7424
02:01:45|1.7442
02:01:46|1.7442
02:01:47|1.7442
02:01:48|1.7442
02:01:50|1.7434
02:01:51|1.7434
02:01:52|1.7434
02:01:53|1.7434
02:01:54|1.7434
02:01:55|1.7434
02:01:56|1.7434
02:01:57|1.7432
02:01:58|1.7432
02:02:00|1.7453
02:02:01|1.7453
02:02:01|1.7453
02:02:03|1.7453
02:02:04|1.7464
02:02:05|1.7464
02:02:06|1.7464
02:02:06|1.7464
02:02:08|1.7464
02:02:08|1.7464
02:02:09|1.7471
02:02:10|1.7471
02:02:11|1.7462
02:02:12|1.7462
02:02:13|1.7462
02:02:15|1.7462
02:02:15|1.7462
02:02:17|1.7471
02:02:17|1.7462
02:02:18|1.7463
02:02:19|1.7463
02:02:20|1.7463
02:02:21|1.7473
02:02:23|1.7462
02:02:24|1.7462
02:02:25|1.7474
02:02:26|1.7476
02:02:27|1.7476
02:02:28|1.7476
02:02:29|1.7476
02:02:30|1.7476
02:02:31|1.7476
02:02:32|1.7476
02:02:33|1.7476
02:02:34|1.7476
02:02:35|1.7476
02:02:36|1.7476
02:02:37|1.7472
02:02:37|1.7472
02:02:39|1.7472
02:02:39|1.7472
02:02:41|1.7472
02:02:42|1.7475
02:02:43|1.7472
02:02:44|1.7472
02:02:45|1.7477
02:02:46|1.7477
02:02:46|1.7477
02:02:47|1.7477
02:02:49|1.7477
02:02:51|1.7477
02:02:52|1.7477
02:02:52|1.7477
02:02:54|1.7477
02:02:55|1.7477
02:02:56|1.7477
02:02:57|1.7477
02:02:57|1.7478
02:02:59|1.7478
02:03:00|1.7478
02:03:01|1.7478
02:03:02|1.7478
02:03:03|1.7478
02:03:04|1.7478
02:03:05|1.7478
02:03:06|1.7482
02:03:07|1.7482
02:03:08|1.7482
02:03:09|1.7482
02:03:10|1.7482
02:03:11|1.7482
02:03:11|1.7482
02:03:13|1.7482
02:03:14|1.7482
02:03:15|1.7477
02:03:15|1.7477
02:03:18|1.7477
02:03:18|1.7477
02:03:19|1.7477
02:03:20|1.7477
02:03:21|1.7477
02:03:22|1.7477
02:03:23|1.7482
02:03:24|1.7482
02:03:25|1.7482
02:03:26|1.7482
02:03:27|1.7473
02:03:28|1.7473
02:03:29|1.7473
02:03:30|1.7473
02:03:31|1.7473
02:03:32|1.7473
02:03:33|1.7473
02:03:34|1.7473
02:03:35|1.7473
02:03:36|1.7473
02:03:37|1.7473
02:03:38|1.7473
02:03:39|1.7473
02:03:40|1.7478
02:03:41|1.7485
02:03:42|1.7485
02:03:43|1.7475
02:03:44|1.7484
02:03:45|1.7484
02:03:46|1.7474
02:03:47|1.7474
02:03:48|1.7474
02:03:50|1.7474
02:03:51|1.7474
02:03:53|1.7486
02:03:53|1.7486
02:03:54|1.7486
02:03:55|1.7486
02:03:56|1.7476
02:03:58|1.7476
02:03:58|1.7476
02:03:59|1.7476
02:04:01|1.7477
02:04:01|1.7477
02:04:03|1.7477
02:04:03|1.7477
02:04:04|1.7477
02:04:05|1.7477
02:04:06|1.7474
02:04:07|1.7474
02:04:08|1.7474
02:04:09|1.7474
02:04:11|1.7474
02:04:11|1.7474
02:04:12|1.7474
02:04:13|1.7474
02:04:15|1.7474
02:04:16|1.7489
02:04:17|1.7489
02:04:18|1.7489
02:04:18|1.7489
02:04:20|1.7489
02:04:21|1.7489
02:04:21|1.7489
02:04:22|1.7489
02:04:23|1.7489
02:04:24|1.7489
02:04:26|1.749
02:04:26|1.749
02:04:27|1.749
02:04:29|1.749
02:04:30|1.749
02:04:31|1.749
02:04:32|1.749
02:04:33|1.749
02:04:34|1.749
02:04:35|1.749
02:04:36|1.749
02:04:37|1.749
02:04:38|1.749
02:04:39|1.749
02:04:40|1.7493
02:04:41|1.7493
02:04:42|1.7495
02:04:43|1.75
02:04:44|1.75
02:04:45|1.75
02:04:46|1.75
02:04:47|1.75
02:04:48|1.75
02:04:49|1.7495
02:04:50|1.7495
02:04:51|1.7495
02:04:52|1.7495
02:04:53|1.7495
02:04:54|1.7495
02:04:55|1.7495
02:04:56|1.7495
02:04:58|1.7495
02:04:59|1.7495
02:04:59|1.7495
02:05:00|1.7495
02:05:01|1.7495
02:05:02|1.75
02:05:03|1.75
02:05:04|1.75
02:05:05|1.75
02:05:06|1.7499
02:05:07|1.7499
02:05:08|1.7498
02:05:09|1.7498
02:05:10|1.7498
02:05:11|1.75
02:05:12|1.75
02:05:13|1.75
02:05:14|1.75
02:05:15|1.75
02:05:16|1.75
02:05:17|1.75
02:05:18|1.75
02:05:19|1.75
02:05:21|1.75
02:05:21|1.75
02:05:22|1.75
02:05:23|1.75
02:05:24|1.75
02:05:26|1.75
02:05:27|1.75
02:05:27|1.75
02:05:28|1.75
02:05:29|1.75
02:05:31|1.75
02:05:31|1.75
02:05:32|1.75
02:05:33|1.75
02:05:35|1.75
02:05:35|1.75
02:05:37|1.75
02:05:37|1.75
02:05:38|1.75
02:05:39|1.75
02:05:40|1.75
02:05:41|1.75
02:05:42|1.75
02:05:43|1.75
02:05:44|1.7494
02:05:45|1.7494
02:05:46|1.7494
02:05:48|1.7494
02:05:48|1.7494
02:05:50|1.7494
02:05:50|1.7494
02:05:52|1.7485
02:05:53|1.7485
02:05:55|1.7485
02:05:55|1.7485
02:05:56|1.7485
02:05:57|1.7485
02:05:58|1.7485
02:05:59|1.7485
02:06:00|1.7485
02:06:01|1.7485
02:06:02|1.7485
02:06:04|1.7485
02:06:05|1.749
02:06:06|1.749
02:06:07|1.749
02:06:08|1.749
02:06:09|1.7473
02:06:10|1.7473
02:06:11|1.7473
02:06:12|1.7473
02:06:14|1.7473
02:06:15|1.7473
02:06:15|1.7473
02:06:16|1.7473
02:06:17|1.7473
02:06:18|1.7473
02:06:19|1.7473
02:06:20|1.7473
02:06:21|1.7463
02:06:22|1.7483
02:06:23|1.7483
02:06:24|1.7483
02:06:26|1.7483
02:06:26|1.7483
02:06:27|1.7483
02:06:28|1.7483
02:06:29|1.7474
02:06:30|1.7474
02:06:31|1.7474
02:06:32|1.7474
02:06:33|1.7474
02:06:34|1.7474
02:06:35|1.7474
02:06:36|1.7474
02:06:37|1.7474
02:06:38|1.7474
02:06:39|1.7482
02:06:40|1.7476
02:06:41|1.7479
02:06:42|1.7496
02:06:43|1.7496
02:06:44|1.7496
02:06:45|1.7491
02:06:46|1.7491
02:06:47|1.7491
02:06:48|1.7491
02:06:49|1.7491
02:06:50|1.7491
02:06:51|1.7491
02:06:53|1.7495
02:06:54|1.75
02:06:55|1.75
02:06:56|1.75
02:06:57|1.75
02:06:59|1.7495
02:07:00|1.7495
02:07:01|1.7495
02:07:01|1.7495
02:07:02|1.7495
02:07:04|1.7495
02:07:05|1.7495
02:07:06|1.7495
02:07:07|1.75
02:07:08|1.7498
02:07:09|1.75
02:07:10|1.75
02:07:10|1.75
02:07:12|1.75
02:07:13|1.7498
02:07:14|1.75
02:07:15|1.7519
02:07:16|1.753
02:07:17|1.7513
02:07:18|1.7513
02:07:19|1.7513
02:07:20|1.7513
02:07:21|1.7531
02:07:22|1.7531
02:07:23|1.7531
02:07:24|1.7531
02:07:25|1.7531
02:07:26|1.7531
02:07:27|1.7537
02:07:28|1.7537
02:07:29|1.7538
02:07:30|1.7516
02:07:31|1.7534
02:07:32|1.752
02:07:33|1.752
02:07:34|1.752
02:07:35|1.752
02:07:36|1.752
02:07:37|1.752
02:07:38|1.752
02:07:39|1.7508
02:07:40|1.7508
02:07:41|1.7518
02:07:42|1.7518
02:07:43|1.7516
02:07:44|1.7527
02:07:45|1.7527
02:07:46|1.7527
02:07:47|1.7527
02:07:48|1.7527
02:07:49|1.7527
02:07:50|1.7527
02:07:51|1.7527
02:07:52|1.7527
02:07:53|1.7527
02:07:54|1.7527
02:07:55|1.7527
02:07:56|1.7505
02:07:57|1.7516
02:07:59|1.7516
02:07:59|1.7516
02:08:01|1.7516
02:08:02|1.7516
02:08:03|1.7516
02:08:04|1.7516
02:08:04|1.7516
02:08:05|1.7516
02:08:07|1.7516
02:08:08|1.7516
02:08:09|1.7516
02:08:10|1.7516
02:08:11|1.7516
02:08:11|1.7516
02:08:13|1.7516
02:08:14|1.7516
02:08:15|1.7516
02:08:16|1.7516
02:08:17|1.7516
02:08:18|1.7516
02:08:19|1.7516
02:08:20|1.7516
02:08:21|1.7516
02:08:22|1.7516
02:08:23|1.7516
02:08:24|1.7509
02:08:25|1.7509
02:08:26|1.7509
02:08:27|1.7509
02:08:28|1.7509
02:08:29|1.7509
02:08:30|1.7509
02:08:31|1.7509
02:08:32|1.7509
02:08:33|1.7509
02:08:34|1.7509
02:08:35|1.7509
02:08:36|1.7503
02:08:37|1.7503
02:08:38|1.7503
02:08:39|1.7503
02:08:40|1.7503
02:08:41|1.7506
02:08:42|1.7506
02:08:43|1.7506
02:08:44|1.7506
02:08:45|1.7506
02:08:46|1.7506
02:08:48|1.7496
02:08:48|1.7496
02:08:49|1.7491
02:08:50|1.7491
02:08:51|1.7491
02:08:52|1.7491
02:08:53|1.7491
02:08:55|1.7491
02:08:56|1.7491
02:08:57|1.7469
02:08:59|1.7467
02:08:59|1.7467
02:09:00|1.7463
02:09:01|1.7463
02:09:03|1.7463
02:09:03|1.7463
02:09:04|1.7463
02:09:05|1.7463
02:09:06|1.7463
02:09:08|1.7463
02:09:09|1.7463
02:09:10|1.7463
02:09:11|1.7463
02:09:12|1.7463
02:09:14|1.7463
02:09:14|1.7463
02:09:15|1.7463
02:09:16|1.7463
02:09:17|1.7463
02:09:18|1.7462
02:09:19|1.7462
02:09:20|1.7462
02:09:21|1.7462
02:09:22|1.7462
02:09:23|1.7462
02:09:25|1.7461
02:09:25|1.7461
02:09:26|1.7444
02:09:27|1.7436
02:09:28|1.7441
02:09:30|1.7441
02:09:30|1.7441
02:09:31|1.7441
02:09:32|1.7441
02:09:33|1.7446
02:09:34|1.7446
02:09:35|1.7446
02:09:36|1.7446
02:09:37|1.7434
02:09:38|1.7434
02:09:39|1.7434
02:09:40|1.7434
02:09:41|1.7434
02:09:42|1.7434
02:09:43|1.7434
02:09:44|1.7434
02:09:45|1.7434
02:09:46|1.7434
02:09:47|1.7434
02:09:48|1.7434
02:09:49|1.7434
02:09:50|1.7434
02:09:51|1.7434
02:09:52|1.7434
02:09:53|1.7434
02:09:54|1.7434
02:09:56|1.7434
02:09:57|1.7434
02:09:59|1.7434
02:10:00|1.7423
02:10:00|1.7423
02:10:01|1.7423
02:10:03|1.741
02:10:04|1.741
02:10:05|1.741
02:10:06|1.741
02:10:07|1.741
02:10:08|1.741
02:10:09|1.74
02:10:10|1.7408
02:10:12|1.74
02:10:12|1.74
02:10:13|1.7389
02:10:14|1.7389
02:10:15|1.7389
02:10:16|1.7389
02:10:17|1.7385
02:10:18|1.7389
02:10:19|1.7389
02:10:20|1.7389
02:10:21|1.7389
02:10:22|1.7389
02:10:23|1.7389
02:10:24|1.7389
02:10:25|1.7389
02:10:26|1.7389
02:10:27|1.7379
02:10:28|1.7379
02:10:29|1.7379
02:10:30|1.7379
02:10:31|1.7379
02:10:32|1.7379
02:10:33|1.7378
02:10:34|1.7377
02:10:35|1.7377
02:10:36|1.7377
02:10:37|1.7377
02:10:38|1.7367
02:10:39|1.7367
02:10:40|1.7367
02:10:41|1.7367
02:10:42|1.7362
02:10:43|1.7369
02:10:44|1.7369
02:10:45|1.7355
02:10:46|1.735
02:10:48|1.735
02:10:48|1.735
02:10:49|1.735
02:10:50|1.7338
02:10:51|1.7322
02:10:52|1.7322
02:10:53|1.7316
02:10:55|1.7322
02:10:55|1.7322
02:10:57|1.732
02:10:59|1.7327
02:11:00|1.7327
02:11:01|1.7336
02:11:02|1.7336
02:11:03|1.735
02:11:04|1.7337
02:11:05|1.7337
02:11:05|1.7327
02:11:07|1.7327
02:11:08|1.7327
02:11:09|1.7327
02:11:10|1.7321
02:11:11|1.7321
02:11:12|1.7321
02:11:13|1.7321
02:11:14|1.7315
02:11:15|1.7315
02:11:16|1.7326
02:11:17|1.7304
02:11:18|1.7322
02:11:19|1.7322
02:11:20|1.7323
02:11:21|1.7303
02:11:22|1.7303
02:11:23|1.7265
02:11:24|1.7272
02:11:26|1.7286
02:11:26|1.7285
02:11:27|1.7303
02:11:29|1.7303
02:11:29|1.7303
02:11:30|1.7283
02:11:31|1.7283
02:11:32|1.7283
02:11:33|1.7265
02:11:34|1.729
02:11:36|1.7288
02:11:37|1.7288
02:11:37|1.7298
02:11:38|1.73
02:11:40|1.73
02:11:40|1.73
02:11:42|1.7316
02:11:42|1.7316
02:11:43|1.7316
02:11:44|1.7316
02:11:45|1.7316
02:11:46|1.7326
02:11:47|1.7331
02:11:48|1.7313
02:11:49|1.733
02:11:51|1.7317
02:11:51|1.7317
02:11:52|1.7317
02:11:53|1.7317
02:11:54|1.7317
02:11:55|1.7312
02:11:56|1.7318
02:11:58|1.7318
02:11:59|1.7318
02:12:01|1.7318
02:12:02|1.7336
02:12:03|1.7336
02:12:04|1.7336
02:12:05|1.7336
02:12:06|1.7336
02:12:07|1.735
02:12:08|1.7357
02:12:09|1.7362
02:12:10|1.7362
02:12:11|1.7362
02:12:12|1.7362
02:12:13|1.7362
02:12:14|1.7362
02:12:15|1.7362
02:12:16|1.7364
02:12:16|1.7364
02:12:18|1.7364
02:12:19|1.7364
02:12:20|1.7364
02:12:20|1.7364
02:12:22|1.7364
02:12:23|1.7364
02:12:24|1.7364
02:12:25|1.7364
02:12:26|1.7348
02:12:27|1.7345
02:12:28|1.7341
02:12:29|1.7341
02:12:30|1.7341
02:12:31|1.7341
02:12:32|1.7341
02:12:33|1.7338
02:12:34|1.7338
02:12:35|1.7338
02:12:36|1.7338
02:12:37|1.7337
02:12:38|1.7338
02:12:39|1.7338
02:12:40|1.7338
02:12:41|1.7338
02:12:42|1.7338
02:12:44|1.7337
02:12:44|1.7337
02:12:45|1.7334
02:12:46|1.7334
02:12:47|1.7334
02:12:48|1.7334
02:12:49|1.7334
02:12:51|1.7334
02:12:51|1.7323
02:12:52|1.7317
02:12:53|1.7317
02:12:54|1.7317
02:12:55|1.7317
02:12:56|1.7317
02:12:57|1.7317
02:12:58|1.7332
02:13:00|1.7332
02:13:00|1.7332
02:13:02|1.7322
02:13:04|1.7322
02:13:04|1.7322
02:13:05|1.7322
02:13:06|1.7324
02:13:07|1.7313
02:13:08|1.7313
02:13:09|1.7313
02:13:10|1.7313
02:13:11|1.7313
02:13:12|1.7313
02:13:13|1.7302
02:13:14|1.7301
02:13:15|1.7301
02:13:17|1.7301
02:13:18|1.7291
02:13:19|1.7287
02:13:20|1.7282
02:13:20|1.7285
02:13:22|1.7283
02:13:23|1.7284
02:13:23|1.7284
02:13:25|1.7275
02:13:26|1.7308
02:13:26|1.7285
02:13:28|1.7307
02:13:28|1.7307
02:13:30|1.7307
02:13:31|1.7317
02:13:32|1.7317
02:13:33|1.7317
02:13:34|1.7317
02:13:35|1.7326
02:13:36|1.7326
02:13:36|1.7326
02:13:37|1.7326
02:13:39|1.7326
02:13:40|1.7314
02:13:41|1.7314
02:13:42|1.7314
02:13:43|1.7342
02:13:44|1.7342
02:13:44|1.7342
02:13:46|1.7342
02:13:47|1.7334
02:13:48|1.7334
02:13:49|1.7334
02:13:50|1.7348
02:13:51|1.7348
02:13:51|1.7342
02:13:52|1.7342
02:13:54|1.7342
02:13:54|1.7342
02:13:56|1.735
02:13:57|1.735
02:13:58|1.735
02:13:58|1.7361
02:14:00|1.7353
02:14:01|1.7353
02:14:03|1.7353
02:14:04|1.7353
02:14:05|1.7353
02:14:06|1.7353
02:14:07|1.7333
02:14:08|1.7333
02:14:09|1.7333
02:14:10|1.7333
02:14:11|1.7333
02:14:12|1.7333
02:14:13|1.7333
02:14:14|1.7333
02:14:15|1.7333
02:14:16|1.7333
02:14:17|1.7354
02:14:18|1.7352
02:14:19|1.7353
02:14:20|1.7353
02:14:21|1.7353
02:14:22|1.7353
02:14:22|1.7352
02:14:24|1.7352
02:14:25|1.7379
02:14:25|1.7379
02:14:27|1.7379
02:14:28|1.7379
02:14:29|1.7379
02:14:30|1.7379
02:14:31|1.7379
02:14:32|1.736
02:14:33|1.7342
02:14:34|1.7368
02:14:35|1.7368
02:14:36|1.7368
02:14:37|1.7368
02:14:37|1.7368
02:14:38|1.7368
02:14:40|1.7368
02:14:41|1.7378
02:14:42|1.7378
02:14:43|1.7378
02:14:43|1.7378
02:14:45|1.7378
02:14:46|1.7378
02:14:47|1.7378
02:14:48|1.7378
02:14:49|1.7378
02:14:50|1.7378
02:14:51|1.7378
02:14:52|1.7378
02:14:53|1.7378
02:14:54|1.7378
02:14:55|1.7378
02:14:56|1.7378
02:14:57|1.7378
02:14:58|1.7378
02:14:59|1.7378
02:15:00|1.7378
02:15:02|1.7378
02:15:02|1.7378
02:15:04|1.7379
02:15:05|1.7379
02:15:06|1.7379
02:15:07|1.7379
02:15:08|1.7379
02:15:09|1.7379
02:15:10|1.738
02:15:11|1.738
02:15:12|1.738
02:15:13|1.738
02:15:14|1.7377
02:15:15|1.7377
02:15:16|1.7377
02:15:17|1.7377
02:15:18|1.7377
02:15:19|1.7377
02:15:20|1.7377
02:15:21|1.7377
02:15:22|1.7377
02:15:23|1.7377
02:15:24|1.7377
02:15:25|1.7377
02:15:26|1.7377
02:15:27|1.7377
02:15:28|1.7377
02:15:29|1.7383
02:15:30|1.7383
02:15:31|1.736
02:15:32|1.736
02:15:33|1.736
02:15:34|1.736
02:15:35|1.736
02:15:36|1.736
02:15:37|1.736
02:15:38|1.736
02:15:39|1.7359
02:15:40|1.7359
02:15:41|1.7359
02:15:42|1.7359
02:15:43|1.7359
02:15:44|1.7359
02:15:45|1.7359
02:15:46|1.7359
02:15:47|1.7342
02:15:48|1.7342
02:15:49|1.7342
02:15:50|1.7342
02:15:51|1.7342
02:15:52|1.7342
02:15:53|1.7342
02:15:54|1.7342
02:15:55|1.7342
02:15:56|1.7342
02:15:57|1.7341
02:15:58|1.7341
02:15:59|1.7324
02:16:00|1.7324
02:16:01|1.7324
02:16:03|1.7324
02:16:03|1.7324
02:16:04|1.7314
02:16:06|1.7314
02:16:07|1.7314
02:16:08|1.7314
02:16:09|1.7308
02:16:10|1.7308
02:16:11|1.7308
02:16:12|1.7308
02:16:13|1.7306
02:16:14|1.7306
02:16:15|1.7306
02:16:16|1.7305
02:16:17|1.7305
02:16:18|1.7305
02:16:19|1.7305
02:16:20|1.7305
02:16:21|1.7305
02:16:22|1.7305
02:16:23|1.7307
02:16:24|1.7307
02:16:25|1.7307
02:16:26|1.7307
02:16:27|1.7307
02:16:28|1.7307
02:16:29|1.7307
02:16:30|1.7311
02:16:31|1.7311
02:16:32|1.7311
02:16:33|1.7326
02:16:34|1.7331
02:16:35|1.7331
02:16:36|1.7331
02:16:37|1.7331
02:16:38|1.7331
02:16:39|1.7331
02:16:40|1.7331
02:16:41|1.7331
02:16:42|1.7311
02:16:43|1.7323
02:16:44|1.7323
02:16:45|1.7323
02:16:46|1.7323
02:16:47|1.7323
02:16:48|1.7323
02:16:49|1.7323
02:16:50|1.7332
02:16:51|1.7342
02:16:52|1.7384
02:16:53|1.7384
02:16:54|1.7384
02:16:55|1.7353
02:16:56|1.7353
02:16:57|1.7353
02:16:58|1.7353
02:16:59|1.7353
02:17:00|1.7353
02:17:01|1.7353
02:17:03|1.7374
02:17:04|1.7374
02:17:05|1.7374
02:17:06|1.7381
02:17:07|1.7361
02:17:08|1.7361
02:17:09|1.7385
02:17:10|1.7385
02:17:11|1.7385
02:17:12|1.7385
02:17:13|1.7385
02:17:14|1.7385
02:17:15|1.7361
02:17:16|1.7361
02:17:17|1.7352
02:17:18|1.7357
02:17:19|1.7357
02:17:19|1.7357
02:17:21|1.7357
02:17:22|1.7357
02:17:22|1.7357
02:17:24|1.7357
02:17:25|1.7357
02:17:27|1.7357
02:17:27|1.7357
02:17:28|1.7357
02:17:29|1.7357
02:17:30|1.7357
02:17:31|1.7357
02:17:32|1.7357
02:17:33|1.7357
02:17:34|1.7357
02:17:35|1.7357
02:17:36|1.7357
02:17:37|1.7357
02:17:38|1.7357
02:17:39|1.7357
02:17:40|1.7357
02:17:41|1.7357
02:17:42|1.7339
02:17:43|1.7339
02:17:45|1.7334
02:17:45|1.7331
02:17:47|1.7331
02:17:47|1.7331
02:17:49|1.7331
02:17:50|1.7331
02:17:51|1.7328
02:17:52|1.7328
02:17:52|1.7328
02:17:54|1.7345
02:17:55|1.7345
02:17:55|1.7345
02:17:57|1.7316
02:17:58|1.7316
02:17:59|1.7316
02:18:00|1.7316
02:18:01|1.7316
02:18:01|1.7316
02:18:03|1.7316
02:18:04|1.7343
02:18:05|1.7364
02:18:07|1.7364
02:18:07|1.7364
02:18:09|1.7323
02:18:10|1.7323
02:18:10|1.7323
02:18:12|1.734
02:18:14|1.734
02:18:14|1.7327
02:18:16|1.7327
02:18:16|1.7327
02:18:18|1.7327
02:18:18|1.7327
02:18:20|1.7327
02:18:21|1.7327
02:18:22|1.7327
02:18:23|1.7327
02:18:24|1.7327
02:18:25|1.7326
02:18:26|1.7326
02:18:27|1.7326
02:18:28|1.7326
02:18:30|1.7326
02:18:30|1.7326
02:18:31|1.7326
02:18:32|1.7326
02:18:33|1.7326
02:18:35|1.7326
02:18:35|1.7326
02:18:36|1.7326
02:18:37|1.7326
02:18:38|1.7316
02:18:39|1.7317
02:18:40|1.7317
02:18:41|1.7317
02:18:42|1.7317
02:18:43|1.7317
02:18:44|1.7317
02:18:46|1.7317
02:18:46|1.7317
02:18:47|1.7317
02:18:48|1.7317
02:18:49|1.7317
02:18:50|1.7317
02:18:51|1.7339
02:18:52|1.7339
02:18:53|1.7339
02:18:54|1.7339
02:18:55|1.7339
02:18:57|1.7339
02:18:57|1.7351
02:18:58|1.7351
02:18:59|1.7351
02:19:00|1.7329
02:19:01|1.735
02:19:02|1.735
02:19:03|1.735
02:19:04|1.735
02:19:06|1.735
02:19:06|1.7341
02:19:08|1.7341
02:19:09|1.734
02:19:10|1.734
02:19:11|1.734
02:19:12|1.734
02:19:13|1.7341
02:19:14|1.7362
02:19:15|1.7372
02:19:16|1.7372
02:19:16|1.7372
02:19:18|1.7372
02:19:19|1.7364
02:19:20|1.7365
02:19:21|1.7361
02:19:22|1.7361
02:19:23|1.7361
02:19:24|1.7361
02:19:25|1.7361
02:19:26|1.7361
02:19:26|1.7361
02:19:27|1.7365
02:19:29|1.7365
02:19:30|1.7365
02:19:31|1.7365
02:19:32|1.7365
02:19:33|1.7353
02:19:34|1.7353
02:19:34|1.7353
02:19:35|1.7353
02:19:37|1.7353
02:19:38|1.7353
02:19:39|1.7353
02:19:39|1.7353
02:19:41|1.7353
02:19:42|1.7353
02:19:42|1.7353
02:19:44|1.7353
02:19:45|1.7353
02:19:46|1.7353
02:19:46|1.7375
02:19:48|1.7373
02:19:49|1.7373
02:19:50|1.7373
02:19:51|1.7373
02:19:52|1.7373
02:19:53|1.7373
02:19:54|1.7385
02:19:55|1.7385
02:19:56|1.7385
02:19:57|1.7384
02:19:58|1.7384
02:19:59|1.7384
02:20:00|1.7358
02:20:01|1.7358
02:20:02|1.7398
02:20:02|1.7385
02:20:03|1.7385
02:20:04|1.7385
02:20:07|1.7387
02:20:07|1.7387
02:20:09|1.7387
02:20:10|1.7387
02:20:11|1.7387
02:20:12|1.7387
02:20:13|1.7387
02:20:14|1.7387
02:20:15|1.7387
02:20:16|1.7387
02:20:16|1.7387
02:20:18|1.7387
02:20:19|1.7387
02:20:20|1.7387
02:20:20|1.7387
02:20:21|1.7387
02:20:22|1.7387
02:20:23|1.7395
02:20:25|1.7395
02:20:25|1.7389
02:20:27|1.738
02:20:28|1.738
02:20:29|1.7386
02:20:30|1.7387
02:20:30|1.7387
02:20:31|1.7388
02:20:33|1.7388
02:20:34|1.7383
02:20:35|1.7387
02:20:35|1.7387
02:20:36|1.7387
02:20:37|1.7387
02:20:38|1.7387
02:20:40|1.7405
02:20:40|1.7405
02:20:41|1.7407
02:20:43|1.7425
02:20:44|1.7406
02:20:44|1.7406
02:20:46|1.7406
02:20:46|1.7408
02:20:47|1.7408
02:20:49|1.7386
02:20:50|1.7386
02:20:51|1.7386
02:20:52|1.7386
02:20:53|1.7415
02:20:54|1.7429
02:20:55|1.7423
02:20:56|1.7423
02:20:57|1.7423
02:20:58|1.7431
02:20:59|1.7437
02:21:00|1.7446
02:21:01|1.7446
02:21:02|1.7446
02:21:03|1.7446
02:21:04|1.7446
02:21:05|1.7446
02:21:06|1.745
02:21:08|1.745
02:21:09|1.745
02:21:10|1.745
02:21:11|1.745
02:21:12|1.7472
02:21:13|1.7472
02:21:14|1.747
02:21:15|1.747
02:21:16|1.7482
02:21:17|1.7489
02:21:18|1.7491
02:21:19|1.7491
02:21:21|1.7513
02:21:21|1.7513
02:21:22|1.7498
02:21:24|1.7498
02:21:25|1.7499
02:21:26|1.7505
02:21:27|1.7505
02:21:28|1.7517
02:21:29|1.7515
02:21:29|1.7524
02:21:31|1.7525
02:21:32|1.7525
02:21:33|1.7529
02:21:33|1.7529
02:21:35|1.7518
02:21:36|1.7518
02:21:37|1.7524
02:21:37|1.7517
02:21:38|1.7517
02:21:40|1.7515
02:21:40|1.7511
02:21:42|1.7513
02:21:43|1.7512
02:21:43|1.7512
02:21:45|1.7504
02:21:45|1.7504
02:21:46|1.7505
02:21:47|1.7505
02:21:48|1.7505
02:21:49|1.7497
02:21:50|1.7497
02:21:51|1.7497
02:21:53|1.7497
02:21:53|1.7497
02:21:55|1.7497
02:21:55|1.75
02:21:56|1.75
02:21:58|1.75
02:21:58|1.7511
02:22:00|1.7511
02:22:00|1.7511
02:22:02|1.7514
02:22:02|1.7514
02:22:03|1.7514
02:22:04|1.7511
02:22:06|1.7511
02:22:06|1.752
02:22:07|1.752
02:22:09|1.752
02:22:10|1.7519
02:22:11|1.7519
02:22:12|1.7519
02:22:13|1.7519
02:22:14|1.7508
02:22:15|1.7508
02:22:16|1.7508
02:22:17|1.7509
02:22:18|1.7509
02:22:20|1.7505
02:22:20|1.7513
02:22:21|1.7507
02:22:22|1.7509
02:22:23|1.7509
02:22:25|1.7497
02:22:25|1.7507
02:22:26|1.7488
02:22:27|1.7488
02:22:28|1.7488
02:22:29|1.7488
02:22:30|1.7488
02:22:31|1.7488
02:22:32|1.7488
02:22:33|1.7488
02:22:34|1.7488
02:22:36|1.7488
02:22:36|1.7488
02:22:37|1.7488
02:22:38|1.7488
02:22:39|1.7488
02:22:40|1.7488
02:22:41|1.7488
02:22:42|1.7488
02:22:43|1.7488
02:22:44|1.7471
02:22:46|1.7471
02:22:46|1.7471
02:22:47|1.7471
02:22:48|1.7471
02:22:49|1.7471
02:22:51|1.7471
02:22:51|1.7471
02:22:52|1.7471
02:22:54|1.7471
02:22:55|1.7488
02:22:56|1.7488
02:22:56|1.7488
02:22:57|1.7488
02:22:58|1.7488
02:23:00|1.7488
02:23:00|1.7488
02:23:01|1.7488
02:23:03|1.7495
02:23:04|1.7495
02:23:04|1.7495
02:23:05|1.7495
02:23:07|1.7488
02:23:07|1.7488
02:23:09|1.7493
02:23:10|1.7485
02:23:11|1.7485
02:23:13|1.7485
02:23:13|1.7482
02:23:14|1.7482
02:23:15|1.7482
02:23:16|1.7482
02:23:17|1.7482
02:23:19|1.7482
02:23:19|1.7482
02:23:20|1.7482
02:23:21|1.7482
02:23:22|1.7482
02:23:23|1.7482
02:23:24|1.7482
02:23:25|1.7482
02:23:26|1.7482
02:23:27|1.7481
02:23:28|1.7481
02:23:29|1.7481
02:23:30|1.7481
02:23:31|1.7485
02:23:32|1.7485
02:23:33|1.7485
02:23:34|1.7481
02:23:36|1.7481
02:23:36|1.7481
02:23:37|1.7481
02:23:38|1.7481
02:23:39|1.7481
02:23:40|1.7481
02:23:41|1.7481
02:23:42|1.7481
02:23:43|1.7491
02:23:44|1.7491
02:23:46|1.7491
02:23:47|1.7486
02:23:47|1.7486
02:23:48|1.7486
02:23:49|1.7486
02:23:50|1.7486
02:23:51|1.7486
02:23:53|1.7486
02:23:54|1.7486
02:23:55|1.7486
02:23:55|1.7486
02:23:57|1.7486
02:23:57|1.7486
02:23:58|1.7486
02:24:00|1.7486
02:24:01|1.7486
02:24:01|1.7486
02:24:03|1.7486
02:24:04|1.7486
02:24:04|1.7486
02:24:05|1.7486
02:24:07|1.7486
02:24:08|1.7473
02:24:08|1.7471
02:24:10|1.7466
02:24:11|1.7471
02:24:13|1.746
02:24:14|1.7446
02:24:15|1.7453
02:24:16|1.7416
02:24:17|1.74
02:24:18|1.7408
02:24:19|1.7408
02:24:20|1.7431
02:24:21|1.7432
02:24:23|1.7432
02:24:24|1.7436
02:24:24|1.7436
02:24:25|1.7436
02:24:26|1.7439
02:24:27|1.7439
02:24:28|1.7439
02:24:30|1.7439
02:24:31|1.7458
02:24:32|1.7458
02:24:33|1.7458
02:24:34|1.7458
02:24:35|1.7458
02:24:36|1.7458
02:24:37|1.7458
02:24:38|1.7452
02:24:39|1.7452
02:24:40|1.7452
02:24:41|1.7437
02:24:42|1.7437
02:24:43|1.7452
02:24:43|1.7436
02:24:45|1.7436
02:24:46|1.7436
02:24:47|1.7436
02:24:48|1.7436
02:24:49|1.7436
02:24:50|1.7436
02:24:51|1.7436
02:24:52|1.7436
02:24:53|1.7437
02:24:54|1.7427
02:24:55|1.7427
02:24:56|1.7428
02:24:57|1.7429
02:24:58|1.7429
02:24:59|1.7429
02:25:00|1.7429
02:25:01|1.7429
02:25:02|1.7429
02:25:03|1.7429
02:25:04|1.7417
02:25:05|1.7417
02:25:06|1.742
02:25:07|1.742
02:25:08|1.7436
02:25:09|1.7436
02:25:10|1.7436
02:25:11|1.7436
02:25:13|1.7436
02:25:14|1.7436
02:25:15|1.7436
02:25:15|1.7436
02:25:17|1.7434
02:25:18|1.7434
02:25:19|1.7461
02:25:20|1.7471
02:25:21|1.7471
02:25:22|1.7471
02:25:23|1.7471
02:25:24|1.7471
02:25:25|1.748
02:25:26|1.7481
02:25:27|1.7481
02:25:28|1.7481
02:25:29|1.7481
02:25:30|1.7481
02:25:31|1.7481
02:25:32|1.7481
02:25:33|1.7481
02:25:34|1.7489
02:25:36|1.7489
02:25:36|1.749
02:25:37|1.75
02:25:38|1.75
02:25:39|1.75
02:25:40|1.75
02:25:41|1.7507
02:25:42|1.7507
02:25:43|1.7507
02:25:44|1.7513
02:25:45|1.7501
02:25:46|1.7501
02:25:47|1.7499
02:25:48|1.7499
02:25:49|1.7504
02:25:50|1.7504
02:25:51|1.7504
02:25:52|1.7504
02:25:53|1.7504
02:25:54|1.7504
02:25:55|1.7504
02:25:56|1.7504
02:25:58|1.7504
02:25:59|1.7504
02:25:59|1.7504
02:26:01|1.7504
02:26:01|1.7504
02:26:02|1.7504
02:26:03|1.7504
02:26:04|1.7504
02:26:05|1.7504
02:26:07|1.7504
02:26:07|1.7504
02:26:08|1.7504
02:26:10|1.7504
02:26:10|1.7504
02:26:12|1.7504
02:26:12|1.7504
02:26:14|1.7504
02:26:15|1.7504
02:26:16|1.7488
02:26:17|1.7488
02:26:18|1.7488
02:26:19|1.7488
02:26:21|1.75
02:26:21|1.75
02:26:22|1.75
02:26:23|1.75
02:26:25|1.75
02:26:25|1.7495
02:26:26|1.7495
02:26:27|1.7492
02:26:28|1.7492
02:26:30|1.7492
02:26:31|1.7492
02:26:32|1.7492
02:26:33|1.7492
02:26:33|1.7492
02:26:35|1.7481
02:26:36|1.7481
02:26:37|1.7481
02:26:37|1.7481
02:26:38|1.7481
02:26:40|1.7481
02:26:41|1.7487
02:26:42|1.7487
02:26:43|1.7487
02:26:44|1.7487
02:26:45|1.7487
02:26:46|1.7487
02:26:46|1.7487
02:26:48|1.7487
02:26:49|1.75
02:26:50|1.75
02:26:51|1.75
02:26:52|1.75
02:26:53|1.7499
02:26:54|1.7499
02:26:55|1.7499
02:26:56|1.7499
02:26:57|1.7499
02:26:58|1.7499
02:26:59|1.7498
02:27:00|1.7498
02:27:01|1.7498
02:27:02|1.7498
02:27:03|1.7498
02:27:04|1.7495
02:27:05|1.7495
02:27:06|1.7495
02:27:07|1.7495
02:27:08|1.7495
02:27:09|1.7495
02:27:10|1.7514
02:27:11|1.7514
02:27:12|1.7521
02:27:14|1.7533
02:27:15|1.7516
02:27:16|1.7516
02:27:17|1.7516
02:27:18|1.7538
02:27:19|1.7538
02:27:20|1.7543
02:27:21|1.7557
02:27:22|1.7557
02:27:22|1.7542
02:27:24|1.7549
02:27:25|1.7549
02:27:26|1.757
02:27:27|1.757
02:27:28|1.7568
02:27:30|1.7587
02:27:30|1.7598
02:27:31|1.7593
02:27:32|1.7618
02:27:33|1.7611
02:27:34|1.7611
02:27:35|1.7611
02:27:36|1.7603
02:27:37|1.7617
02:27:38|1.7617
02:27:39|1.7624
02:27:40|1.762
02:27:41|1.762
02:27:42|1.762
02:27:43|1.7618
02:27:44|1.7618
02:27:45|1.7618
02:27:46|1.7623
02:27:47|1.7623
02:27:48|1.7623
02:27:49|1.7623
02:27:50|1.7623
02:27:51|1.7623
02:27:52|1.7596
02:27:53|1.7596
02:27:54|1.759
02:27:55|1.7597
02:27:56|1.7597
02:27:57|1.7597
02:27:58|1.7597
02:27:59|1.7597
02:28:00|1.7597
02:28:01|1.7571
02:28:03|1.7571
02:28:03|1.7565
02:28:04|1.7565
02:28:05|1.7559
02:28:06|1.7559
02:28:07|1.7559
02:28:08|1.7559
02:28:09|1.756
02:28:10|1.756
02:28:11|1.756
02:28:12|1.756
02:28:14|1.7562
02:28:15|1.7572
02:28:16|1.7566
02:28:17|1.7566
02:28:18|1.7566
02:28:19|1.7566
02:28:20|1.7566
02:28:21|1.7566
02:28:22|1.7566
02:28:23|1.7566
02:28:25|1.7568
02:28:25|1.7568
02:28:26|1.7568
02:28:27|1.7557
02:28:28|1.7557
02:28:30|1.7557
02:28:31|1.7557
02:28:32|1.754
02:28:33|1.7541
02:28:34|1.7541
02:28:35|1.7541
02:28:36|1.7541
02:28:37|1.7541
02:28:38|1.7541
02:28:39|1.7541
02:28:40|1.7544
02:28:41|1.7544
02:28:42|1.7545
02:28:43|1.7545
02:28:44|1.7545
02:28:45|1.7545
02:28:46|1.7545
02:28:47|1.7545
02:28:48|1.7545
02:28:49|1.7545
02:28:50|1.7541
02:28:51|1.7541
02:28:52|1.7541
02:28:53|1.7541
02:28:54|1.7541
02:28:55|1.7541
02:28:56|1.7541
02:28:57|1.7547
02:28:58|1.7547
02:28:59|1.7547
02:29:00|1.7547
02:29:01|1.7547
02:29:02|1.7547
02:29:03|1.7547
02:29:04|1.7547
02:29:05|1.7547
02:29:06|1.7547
02:29:07|1.7554
02:29:08|1.7554
02:29:09|1.7552
02:29:10|1.7552
02:29:11|1.7552
02:29:12|1.7552
02:29:13|1.7552
02:29:14|1.7552
02:29:15|1.7542
02:29:16|1.7542
02:29:18|1.7542
02:29:19|1.7542
02:29:20|1.7541
02:29:20|1.7541
02:29:21|1.7539
02:29:23|1.7538
02:29:24|1.7538
02:29:24|1.7538
02:29:26|1.7538
02:29:26|1.7538
02:29:27|1.7538
02:29:28|1.7538
02:29:29|1.7538
02:29:30|1.7538
02:29:32|1.7538
02:29:33|1.7538
02:29:33|1.7538
02:29:35|1.7538
02:29:35|1.7545
02:29:37|1.7545
02:29:38|1.7545
02:29:39|1.7547
02:29:40|1.7547
02:29:40|1.7547
02:29:41|1.7547
02:29:42|1.7547
02:29:44|1.7547
02:29:44|1.7547
02:29:46|1.7547
02:29:47|1.7547
02:29:48|1.755
02:29:49|1.755
02:29:50|1.755
02:29:51|1.755
02:29:52|1.755
02:29:53|1.755
02:29:54|1.755
02:29:55|1.7557
02:29:56|1.7557
02:29:57|1.7557
02:29:59|1.7557
02:29:59|1.7559
02:30:00|1.7559
02:30:01|1.755
02:30:02|1.7544
02:30:03|1.7539
02:30:04|1.7539
02:30:05|1.7528
02:30:06|1.7528
02:30:07|1.753
02:30:08|1.7529
02:30:09|1.7519
02:30:10|1.7519
02:30:11|1.7519
02:30:12|1.7509
02:30:13|1.7509
02:30:15|1.7508
02:30:16|1.75
02:30:17|1.7507
02:30:17|1.752
02:30:19|1.752
02:30:20|1.752
02:30:21|1.7521
02:30:22|1.7521
02:30:23|1.7521
02:30:24|1.7534
02:30:25|1.7534
02:30:26|1.7542
02:30:27|1.7542
02:30:28|1.7542
02:30:29|1.7542
02:30:30|1.7542
02:30:31|1.7542
02:30:32|1.7542
02:30:33|1.7537
02:30:34|1.7537
02:30:35|1.7537
02:30:36|1.7537
02:30:37|1.7537
02:30:38|1.7537
02:30:39|1.7537
02:30:40|1.7541
02:30:42|1.7541
02:30:42|1.7541
02:30:43|1.7541
02:30:44|1.7541
02:30:45|1.7541
02:30:47|1.7541
02:30:47|1.7541
02:30:48|1.7541
02:30:50|1.7541
02:30:50|1.7538
02:30:51|1.7538
02:30:53|1.7538
02:30:53|1.7538
02:30:54|1.7538
02:30:55|1.7538
02:30:57|1.7537
02:30:58|1.7537
02:30:58|1.7537
02:31:00|1.7537
02:31:00|1.7537
02:31:01|1.7537
02:31:02|1.7537
02:31:04|1.7531
02:31:04|1.7531
02:31:05|1.7531
02:31:06|1.7531
02:31:07|1.7531
02:31:09|1.7529
02:31:09|1.7529
02:31:10|1.7529
02:31:11|1.7526
02:31:12|1.7526
02:31:14|1.7526
02:31:14|1.7526
02:31:15|1.7527
02:31:16|1.7528
02:31:17|1.7527
02:31:19|1.7527
02:31:19|1.7527
02:31:21|1.7533
02:31:22|1.7533
02:31:23|1.7529
02:31:24|1.7529
02:31:25|1.7527
02:31:26|1.7525
02:31:27|1.7525
02:31:28|1.7525
02:31:29|1.7525
02:31:30|1.7525
02:31:31|1.7521
02:31:32|1.7519
02:31:33|1.7519
02:31:34|1.7508
02:31:35|1.7508
02:31:36|1.7508
02:31:37|1.7508
02:31:38|1.7508
02:31:39|1.7508
02:31:40|1.7508
02:31:41|1.7502
02:31:42|1.7499
02:31:43|1.7491
02:31:44|1.7486
02:31:45|1.7476
02:31:46|1.7485
02:31:47|1.7485
02:31:48|1.7483
02:31:49|1.7483
02:31:50|1.7483
02:31:51|1.7483
02:31:52|1.749
02:31:53|1.749
02:31:54|1.749
02:31:55|1.749
02:31:56|1.749
02:31:57|1.749
02:31:58|1.749
02:31:59|1.749
02:32:00|1.749
02:32:01|1.749
02:32:02|1.7498
02:32:03|1.75
02:32:04|1.75
02:32:05|1.75
02:32:06|1.75
02:32:07|1.75
02:32:08|1.75
02:32:09|1.75
02:32:10|1.75
02:32:11|1.7486
02:32:12|1.7486
02:32:13|1.7486
02:32:14|1.7481
02:32:15|1.7481
02:32:16|1.7481
02:32:17|1.7481
02:32:19|1.7481
02:32:20|1.7481
02:32:21|1.7481
02:32:22|1.7481
02:32:23|1.7481
02:32:24|1.7481
02:32:25|1.7493
02:32:26|1.7499
02:32:27|1.7499
02:32:28|1.7499
02:32:29|1.7499
02:32:30|1.7499
02:32:31|1.7499
02:32:32|1.7499
02:32:33|1.7499
02:32:34|1.7499
02:32:36|1.7507
02:32:36|1.7507
02:32:37|1.75
02:32:38|1.75
02:32:40|1.75
02:32:41|1.7505
02:32:42|1.7505
02:32:42|1.7508
02:32:43|1.7513
02:32:44|1.7513
02:32:45|1.7505
02:32:47|1.7505
02:32:48|1.7505
02:32:48|1.7505
02:32:50|1.7505
02:32:51|1.75
02:32:52|1.75
02:32:53|1.75
02:32:54|1.7485
02:32:55|1.7485
02:32:56|1.7485
02:32:57|1.7485
02:32:58|1.7495
02:32:59|1.7484
02:33:00|1.7484
02:33:01|1.7486
02:33:02|1.7486
02:33:03|1.7486
02:33:04|1.7486
02:33:05|1.7486
02:33:06|1.7486
02:33:07|1.7486
02:33:08|1.7486
02:33:09|1.7486
02:33:10|1.7486
02:33:11|1.7486
02:33:12|1.7486
02:33:13|1.7486
02:33:14|1.7486
02:33:15|1.7486
02:33:16|1.7488
02:33:17|1.7505
02:33:18|1.7505
02:33:20|1.7505
02:33:21|1.7505
02:33:22|1.7505
02:33:23|1.7506
02:33:24|1.7506
02:33:25|1.7506
02:33:25|1.7506
02:33:27|1.7506
02:33:28|1.7506
02:33:29|1.7506
02:33:30|1.7506
02:33:30|1.7497
02:33:32|1.7497
02:33:32|1.7497
02:33:34|1.7485
02:33:35|1.7482
02:33:36|1.7482
02:33:37|1.7465
02:33:38|1.7465
02:33:39|1.7467
02:33:40|1.7467
02:33:41|1.7465
02:33:41|1.7464
02:33:42|1.7459
02:33:43|1.7459
02:33:45|1.7459
02:33:46|1.7456
02:33:47|1.745
02:33:48|1.745
02:33:49|1.745
02:33:50|1.745
02:33:51|1.745
02:33:52|1.7455
02:33:54|1.7455
02:33:54|1.7469
02:33:55|1.7469
02:33:56|1.7469
02:33:57|1.7469
02:33:58|1.7469
02:33:59|1.7469
02:34:00|1.7475
02:34:01|1.7475
02:34:02|1.7475
02:34:03|1.7475
02:34:04|1.7475
02:34:05|1.7475
02:34:06|1.7475
02:34:07|1.7475
02:34:08|1.7475
02:34:09|1.7471
02:34:10|1.7468
02:34:11|1.7468
02:34:12|1.7468
02:34:13|1.7468
02:34:14|1.7455
02:34:15|1.7452
02:34:16|1.7452
02:34:17|1.7463
02:34:19|1.7463
02:34:20|1.7463
02:34:21|1.7463
02:34:22|1.7463
02:34:23|1.7463
02:34:25|1.7461
02:34:25|1.7461
02:34:26|1.7461
02:34:27|1.7461
02:34:28|1.7461
02:34:29|1.7461
02:34:31|1.7461
02:34:32|1.7461
02:34:33|1.7461
02:34:34|1.7461
02:34:35|1.7461
02:34:35|1.7461
02:34:37|1.7461
02:34:38|1.7461
02:34:39|1.7449
02:34:40|1.7449
02:34:41|1.744
02:34:42|1.744
02:34:43|1.744
02:34:44|1.744
02:34:45|1.744
02:34:46|1.7432
02:34:47|1.7434
02:34:48|1.7434
02:34:49|1.7434
02:34:50|1.7434
02:34:51|1.7425
02:34:52|1.7425
02:34:53|1.7425
02:34:54|1.7425
02:34:55|1.7425
02:34:56|1.7425
02:34:57|1.7432
02:34:58|1.7432
02:34:59|1.7439
02:35:00|1.7439
02:35:01|1.7439
02:35:02|1.7439
02:35:04|1.7439
02:35:04|1.7439
02:35:05|1.7439
02:35:06|1.7453
02:35:07|1.7453
02:35:08|1.7453
02:35:09|1.7445
02:35:10|1.7445
02:35:11|1.7445
02:35:12|1.7442
02:35:13|1.7442
02:35:14|1.7442
02:35:15|1.7442
02:35:16|1.7431
02:35:17|1.7431
02:35:18|1.7431
02:35:19|1.7431
02:35:21|1.7472
02:35:22|1.7472
02:35:23|1.7472
02:35:25|1.746
02:35:26|1.7458
02:35:27|1.7458
02:35:28|1.7458
02:35:30|1.7464
02:35:30|1.7464
02:35:31|1.7464
02:35:32|1.746
02:35:33|1.746
02:35:34|1.746
02:35:35|1.746
02:35:36|1.746
02:35:37|1.746
02:35:38|1.746
02:35:39|1.746
02:35:40|1.746
02:35:41|1.7473
02:35:42|1.7473
02:35:43|1.7475
02:35:44|1.7475
02:35:45|1.7475
02:35:46|1.7475
02:35:47|1.7472
02:35:48|1.7472
02:35:49|1.7472
02:35:50|1.7482
02:35:52|1.7494
02:35:52|1.7502
02:35:53|1.7502
02:35:54|1.7502
02:35:55|1.7502
02:35:57|1.7521
02:35:57|1.7523
02:35:58|1.7523
02:35:59|1.7523
02:36:00|1.7514
02:36:02|1.7514
02:36:03|1.7514
02:36:03|1.7514
02:36:04|1.7514
02:36:05|1.7518
02:36:07|1.7519
02:36:08|1.7519
02:36:09|1.7524
02:36:09|1.7524
02:36:11|1.7524
02:36:11|1.7517
02:36:12|1.7517
02:36:13|1.7517
02:36:14|1.7517
02:36:16|1.7514
02:36:16|1.7514
02:36:18|1.7514
02:36:18|1.7514
02:36:20|1.7514
02:36:21|1.7514
02:36:22|1.7514
02:36:23|1.7514
02:36:24|1.7514
02:36:25|1.7514
02:36:26|1.7527
02:36:27|1.7527
02:36:28|1.7527
02:36:29|1.7527
02:36:30|1.7527
02:36:31|1.7527
02:36:32|1.7527
02:36:33|1.7542
02:36:35|1.7542
02:36:35|1.7567
02:36:36|1.7567
02:36:37|1.7567
02:36:38|1.7567
02:36:39|1.7567
02:36:40|1.7567
02:36:41|1.7567
02:36:42|1.7567
02:36:43|1.7568
02:36:44|1.7568
02:36:45|1.7568
02:36:46|1.7568
02:36:47|1.7568
02:36:48|1.7568
02:36:49|1.7568
02:36:50|1.7568
02:36:51|1.7568
02:36:52|1.7568
02:36:53|1.7546
02:36:54|1.7546
02:36:56|1.7546
02:36:56|1.7541
02:36:57|1.7541
02:36:58|1.7541
02:36:59|1.7541
02:37:00|1.7541
02:37:01|1.7541
02:37:02|1.7541
02:37:03|1.7541
02:37:04|1.7541
02:37:05|1.7541
02:37:06|1.7541
02:37:07|1.7521
02:37:08|1.7521
02:37:09|1.7521
02:37:10|1.7521
02:37:11|1.7521
02:37:12|1.7521
02:37:14|1.7521
02:37:14|1.752
02:37:15|1.752
02:37:16|1.752
02:37:17|1.752
02:37:18|1.752
02:37:20|1.7528
02:37:20|1.7528
02:37:21|1.7528
02:37:23|1.7528
02:37:23|1.7527
02:37:25|1.7527
02:37:25|1.7527
02:37:27|1.7527
02:37:27|1.7529
02:37:29|1.7529
02:37:30|1.7529
02:37:31|1.7516
02:37:32|1.7516
02:37:33|1.7516
02:37:34|1.7516
02:37:35|1.7516
02:37:36|1.7516
02:37:37|1.7516
02:37:38|1.7516
02:37:39|1.7516
02:37:40|1.7516
02:37:41|1.7516
02:37:42|1.752
02:37:43|1.752
02:37:44|1.752
02:37:46|1.7517
02:37:46|1.7517
02:37:47|1.7517
02:37:48|1.7517
02:37:49|1.75
02:37:50|1.75
02:37:51|1.75
02:37:52|1.75
02:37:53|1.75
02:37:54|1.75
02:37:55|1.7499
02:37:56|1.7499
02:37:57|1.7499
02:37:58|1.7499
02:37:59|1.7499
02:38:00|1.7499
02:38:01|1.7499
02:38:02|1.751
02:38:03|1.751
02:38:04|1.7518
02:38:05|1.7518
02:38:06|1.7518
02:38:07|1.7518
02:38:08|1.7518
02:38:09|1.7518
02:38:10|1.7518
02:38:11|1.7523
02:38:12|1.7523
02:38:13|1.7523
02:38:14|1.7523
02:38:15|1.7517
02:38:16|1.7517
02:38:17|1.7517
02:38:18|1.7517
02:38:19|1.7531
02:38:20|1.7531
02:38:21|1.7521
02:38:22|1.7521
02:38:24|1.7521
02:38:25|1.7521
02:38:26|1.7521
02:38:27|1.7509
02:38:28|1.7509
02:38:29|1.7509
02:38:30|1.7509
02:38:31|1.7509
02:38:32|1.7509
02:38:33|1.7509
02:38:34|1.7506
02:38:35|1.7506
02:38:36|1.7506
02:38:37|1.7506
02:38:37|1.7506
02:38:39|1.7506
02:38:40|1.7506
02:38:41|1.7506
02:38:42|1.7506
02:38:44|1.7506
02:38:45|1.7506
02:38:45|1.7506
02:38:46|1.7506
02:38:47|1.7506
02:38:48|1.7506
02:38:50|1.7506
02:38:50|1.7506
02:38:52|1.7506
02:38:53|1.7506
02:38:53|1.7506
02:38:55|1.7506
02:38:56|1.7506
02:38:57|1.7506
02:38:58|1.7506
02:38:58|1.7506
02:39:00|1.7501
02:39:01|1.7501
02:39:02|1.7501
02:39:03|1.7501
02:39:04|1.7501
02:39:05|1.7501
02:39:06|1.7501
02:39:07|1.7501
02:39:08|1.7501
02:39:09|1.7501
02:39:10|1.7501
02:39:11|1.7512
02:39:12|1.7512
02:39:13|1.7512
02:39:14|1.7512
02:39:15|1.7512
02:39:16|1.7502
02:39:17|1.7502
02:39:18|1.7502
02:39:19|1.7502
02:39:20|1.7502
02:39:21|1.7502
02:39:22|1.7502
02:39:23|1.7502
02:39:24|1.7502
02:39:26|1.7502
02:39:26|1.7502
02:39:28|1.7502
02:39:29|1.7502
02:39:30|1.7509
02:39:30|1.7509
02:39:32|1.7509
02:39:32|1.749
02:39:33|1.749
02:39:34|1.749
02:39:35|1.749
02:39:37|1.7492
02:39:38|1.7492
02:39:39|1.751
02:39:39|1.751
02:39:41|1.751
02:39:41|1.7507
02:39:42|1.749
02:39:44|1.749
02:39:44|1.749
02:39:46|1.749
02:39:46|1.749
02:39:47|1.7472
02:39:49|1.7472
02:39:49|1.7472
02:39:51|1.7472
02:39:52|1.7472
02:39:52|1.7443
02:39:54|1.7446
02:39:55|1.7455
02:39:56|1.7455
02:39:57|1.7455
02:39:58|1.7455
02:39:59|1.7455
02:40:00|1.7457
02:40:01|1.7455
02:40:02|1.7451
02:40:03|1.7451
02:40:03|1.7451
02:40:05|1.7451
02:40:06|1.7477
02:40:07|1.7497
02:40:08|1.7497
02:40:09|1.7497
02:40:10|1.7497
02:40:11|1.7484
02:40:12|1.7488
02:40:13|1.7488
02:40:14|1.7488
02:40:15|1.7488
02:40:16|1.748
02:40:17|1.7462
02:40:18|1.7462
02:40:19|1.7462
02:40:20|1.7462
02:40:21|1.7462
02:40:22|1.7462
02:40:23|1.7462
02:40:24|1.7462
02:40:25|1.7462
02:40:26|1.7468
02:40:27|1.7468
02:40:28|1.7468
02:40:30|1.7468
02:40:30|1.7468
02:40:31|1.7468
02:40:33|1.7463
02:40:33|1.7463
02:40:34|1.7461
02:40:35|1.7461
02:40:36|1.7461
02:40:38|1.7461
02:40:38|1.7461
02:40:39|1.7461
02:40:40|1.7461
02:40:41|1.7461
02:40:43|1.7461
02:40:43|1.7449
02:40:44|1.7442
02:40:46|1.7448
02:40:46|1.7448
02:40:48|1.7448
02:40:49|1.7455
02:40:49|1.7457
02:40:50|1.7457
02:40:52|1.7446
02:40:53|1.7446
02:40:54|1.7446
02:40:55|1.7446
02:40:56|1.7446
02:40:57|1.7446
02:40:58|1.7441
02:40:59|1.7441
02:41:00|1.7441
02:41:01|1.7441
02:41:02|1.7441
02:41:03|1.7441
02:41:04|1.7441
02:41:05|1.7441
02:41:06|1.7441
02:41:07|1.7441
02:41:08|1.7441
02:41:09|1.7441
02:41:10|1.7433
02:41:11|1.7423
02:41:12|1.7423
02:41:13|1.7367
02:41:14|1.7392
02:41:15|1.7393
02:41:16|1.7389
02:41:17|1.7389
02:41:18|1.7389
02:41:19|1.7389
02:41:20|1.7384
02:41:21|1.7383
02:41:22|1.7396
02:41:23|1.7383
02:41:24|1.738
02:41:25|1.738
02:41:27|1.738
02:41:28|1.7381
02:41:29|1.7374
02:41:30|1.7374
02:41:32|1.7357
02:41:32|1.7349
02:41:33|1.7355
02:41:34|1.7357
02:41:36|1.7357
02:41:37|1.7357
02:41:38|1.7375
02:41:39|1.7375
02:41:39|1.7375
02:41:40|1.7368
02:41:42|1.7368
02:41:43|1.7372
02:41:44|1.7372
02:41:44|1.7378
02:41:45|1.7399
02:41:47|1.7387
02:41:47|1.7375
02:41:49|1.7375
02:41:50|1.7375
02:41:51|1.7375
02:41:52|1.7375
02:41:53|1.7375
02:41:53|1.7375
02:41:54|1.7375
02:41:55|1.7375
02:41:56|1.7388
02:41:57|1.7388
02:41:59|1.7388
02:42:00|1.7394
02:42:00|1.7405
02:42:01|1.7405
02:42:02|1.7405
02:42:04|1.7405
02:42:05|1.7405
02:42:05|1.7405
02:42:07|1.7405
02:42:07|1.7405
02:42:08|1.7405
02:42:09|1.743
02:42:11|1.7434
02:42:11|1.7425
02:42:13|1.7425
02:42:13|1.7425
02:42:15|1.7425
02:42:16|1.7425
02:42:17|1.7425
02:42:17|1.7425
02:42:19|1.7425
02:42:20|1.7425
02:42:21|1.7425
02:42:22|1.7425
02:42:23|1.7425
02:42:23|1.7441
02:42:25|1.7441
02:42:26|1.7441
02:42:26|1.7441
02:42:28|1.7441
02:42:30|1.7441
02:42:31|1.7441
02:42:31|1.7441
02:42:33|1.7441
02:42:34|1.7441
02:42:35|1.7441
02:42:35|1.7427
02:42:37|1.7425
02:42:38|1.7425
02:42:38|1.7404
02:42:40|1.7386
02:42:40|1.7388
02:42:42|1.7373
02:42:43|1.7373
02:42:43|1.7373
02:42:45|1.7364
02:42:46|1.7364
02:42:47|1.7364
02:42:48|1.7373
02:42:49|1.7373
02:42:49|1.7389
02:42:51|1.7389
02:42:52|1.7389
02:42:53|1.7389
02:42:54|1.7389
02:42:54|1.7389
02:42:56|1.7393
02:42:57|1.7393
02:42:58|1.7393
02:42:59|1.7394
02:43:00|1.7394
02:43:02|1.7394
02:43:02|1.7394
02:43:03|1.7382
02:43:04|1.7382
02:43:05|1.7382
02:43:06|1.7382
02:43:07|1.7382
02:43:08|1.7382
02:43:09|1.7382
02:43:10|1.7382
02:43:11|1.7382
02:43:12|1.7382
02:43:13|1.7382
02:43:14|1.7389
02:43:15|1.7389
02:43:17|1.7389
02:43:17|1.7389
02:43:18|1.7389
02:43:19|1.7389
02:43:20|1.7389
02:43:21|1.7389
02:43:22|1.7389
02:43:23|1.7389
02:43:24|1.7389
02:43:25|1.7389
02:43:27|1.7389
02:43:28|1.7389
02:43:29|1.7389
02:43:30|1.7389
02:43:32|1.7403
02:43:33|1.7403
02:43:33|1.7403
02:43:35|1.7403
02:43:35|1.7403
02:43:37|1.7403
02:43:38|1.7403
02:43:39|1.7403
02:43:40|1.7403
02:43:41|1.7403
02:43:42|1.7403
02:43:43|1.7403
02:43:44|1.7403
02:43:45|1.7403
02:43:46|1.7414
02:43:47|1.7414
02:43:48|1.7414
02:43:50|1.7402
02:43:50|1.7412
02:43:51|1.7412
02:43:52|1.7412
02:43:54|1.7412
02:43:54|1.7412
02:43:55|1.7413
02:43:56|1.7413
02:43:57|1.7413
02:43:58|1.7413
02:43:59|1.7407
02:44:00|1.7411
02:44:01|1.7411
02:44:02|1.7401
02:44:04|1.7401
02:44:05|1.7401
02:44:06|1.7388
02:44:06|1.7388
02:44:07|1.7388
02:44:08|1.7388
02:44:10|1.7388
02:44:11|1.7388
02:44:12|1.7388
02:44:13|1.7382
02:44:14|1.7382
02:44:15|1.7382
02:44:16|1.7364
02:44:17|1.7364
02:44:18|1.7371
02:44:19|1.738
02:44:20|1.738
02:44:21|1.738
02:44:22|1.7382
02:44:23|1.7382
02:44:24|1.7382
02:44:25|1.7382
02:44:26|1.7378
02:44:27|1.738
02:44:28|1.738
02:44:29|1.738
02:44:30|1.7381
02:44:31|1.7381
02:44:32|1.7382
02:44:33|1.7382
02:44:34|1.7389
02:44:35|1.7389
02:44:36|1.7389
02:44:37|1.7389
02:44:38|1.7389
02:44:39|1.7389
02:44:40|1.7389
02:44:42|1.7403
02:44:43|1.7403
02:44:44|1.7403
02:44:44|1.7403
02:44:45|1.7403
02:44:47|1.739
02:44:47|1.739
02:44:48|1.739
02:44:50|1.739
02:44:50|1.739
02:44:52|1.739
02:44:53|1.739
02:44:53|1.739
02:44:55|1.739
02:44:55|1.739
02:44:57|1.739
02:44:58|1.739
02:44:59|1.7382
02:45:00|1.7382
02:45:01|1.7382
02:45:03|1.7382
02:45:03|1.7372
02:45:04|1.7372
02:45:05|1.7372
02:45:06|1.7379
02:45:07|1.7379
02:45:08|1.7379
02:45:09|1.7379
02:45:10|1.7379
02:45:11|1.7379
02:45:12|1.7379
02:45:13|1.7379
02:45:14|1.7379
02:45:15|1.7374
02:45:16|1.7374
02:45:17|1.7374
02:45:18|1.7366
02:45:19|1.7366
02:45:20|1.7366
02:45:21|1.7358
02:45:22|1.7338
02:45:23|1.7338
02:45:24|1.7354
02:45:26|1.7354
02:45:26|1.7349
02:45:27|1.7326
02:45:28|1.7326
02:45:29|1.7328
02:45:31|1.7334
02:45:32|1.7334
02:45:33|1.7328
02:45:34|1.7322
02:45:35|1.7336
02:45:36|1.7345
02:45:37|1.7358
02:45:38|1.7358
02:45:39|1.7358
02:45:41|1.7324
02:45:42|1.7324
02:45:42|1.7324
02:45:43|1.7324
02:45:44|1.7324
02:45:45|1.7333
02:45:47|1.7324
02:45:48|1.7353
02:45:49|1.7353
02:45:49|1.7353
02:45:51|1.7355
02:45:51|1.7358
02:45:53|1.7358
02:45:54|1.7343
02:45:55|1.7343
02:45:55|1.7343
02:45:57|1.7343
02:45:57|1.7343
02:45:59|1.7343
02:46:00|1.7343
02:46:01|1.7343
02:46:02|1.7343
02:46:02|1.7343
02:46:04|1.7343
02:46:05|1.7343
02:46:06|1.7343
02:46:07|1.7343
02:46:07|1.7343
02:46:08|1.7343
02:46:10|1.7343
02:46:11|1.7343
02:46:12|1.7343
02:46:13|1.7343
02:46:14|1.7342
02:46:15|1.7342
02:46:16|1.7342
02:46:16|1.7342
02:46:18|1.7342
02:46:18|1.7342
02:46:20|1.734
02:46:21|1.734
02:46:22|1.7331
02:46:23|1.7331
02:46:24|1.7331
02:46:25|1.7331
02:46:26|1.7343
02:46:27|1.7343
02:46:28|1.7343
02:46:29|1.7343
02:46:30|1.7343
02:46:31|1.7343
02:46:33|1.7343
02:46:33|1.7342
02:46:34|1.7342
02:46:35|1.7342
02:46:37|1.7342
02:46:37|1.7342
02:46:39|1.7343
02:46:40|1.7334
02:46:41|1.7334
02:46:42|1.7334
02:46:43|1.7334
02:46:44|1.7354
02:46:45|1.7354
02:46:46|1.7344
02:46:47|1.7344
02:46:48|1.7344
02:46:49|1.7344
02:46:50|1.7344
02:46:51|1.7344
02:46:52|1.7344
02:46:53|1.7344
02:46:54|1.7344
02:46:55|1.7344
02:46:56|1.7344
02:46:57|1.7344
02:46:58|1.7344
02:46:59|1.7344
02:47:00|1.7344
02:47:01|1.7344
02:47:02|1.7344
02:47:03|1.7344
02:47:04|1.7344
02:47:05|1.7344
02:47:06|1.7344
02:47:07|1.7344
02:47:08|1.7344
02:47:09|1.7344
02:47:10|1.736
02:47:12|1.736
02:47:12|1.736
02:47:13|1.736
02:47:14|1.736
02:47:15|1.736
02:47:16|1.736
02:47:17|1.7348
02:47:18|1.7348
02:47:19|1.7348
02:47:20|1.7348
02:47:21|1.7348
02:47:22|1.7348
02:47:23|1.7348
02:47:24|1.7348
02:47:25|1.7348
02:47:26|1.7348
02:47:28|1.7348
02:47:28|1.7348
02:47:29|1.7337
02:47:30|1.7335
02:47:32|1.7335
02:47:33|1.7335
02:47:34|1.7331
02:47:35|1.7331
02:47:36|1.7336
02:47:37|1.7336
02:47:39|1.7336
02:47:40|1.7354
02:47:41|1.7354
02:47:43|1.7354
02:47:43|1.7354
02:47:44|1.7369
02:47:45|1.7369
02:47:46|1.7375
02:47:47|1.7385
02:47:48|1.7385
02:47:50|1.7384
02:47:50|1.7383
02:47:51|1.7383
02:47:52|1.7379
02:47:53|1.7379
02:47:55|1.7379
02:47:55|1.7379
02:47:56|1.7373
02:47:58|1.7373
02:47:58|1.737
02:47:59|1.737
02:48:01|1.737
02:48:01|1.7363
02:48:03|1.7362
02:48:03|1.7366
02:48:05|1.7366
02:48:05|1.7366
02:48:06|1.7366
02:48:08|1.7386
02:48:08|1.7394
02:48:10|1.7404
02:48:10|1.7375
02:48:11|1.7375
02:48:13|1.7375
02:48:13|1.7375
02:48:14|1.7375
02:48:16|1.7375
02:48:16|1.7375
02:48:17|1.7347
02:48:18|1.7347
02:48:19|1.7358
02:48:21|1.7358
02:48:22|1.7358
02:48:23|1.7358
02:48:24|1.7358
02:48:25|1.7358
02:48:26|1.7362
02:48:26|1.7362
02:48:28|1.7364
02:48:29|1.7364
02:48:30|1.7364
02:48:31|1.7364
02:48:32|1.7365
02:48:33|1.7365
02:48:34|1.7365
02:48:36|1.7365
02:48:37|1.7365
02:48:38|1.7365
02:48:40|1.7366
02:48:40|1.7366
02:48:42|1.7384
02:48:43|1.7384
02:48:43|1.7376
02:48:44|1.7388
02:48:46|1.7388
02:48:46|1.7388
02:48:48|1.7388
02:48:48|1.7388
02:48:50|1.7404
02:48:50|1.7404
02:48:52|1.7404
02:48:52|1.7404
02:48:54|1.7404
02:48:54|1.7404
02:48:56|1.7404
02:48:56|1.7404
02:48:58|1.7404
02:48:59|1.7404
02:48:59|1.7404
02:49:00|1.7404
02:49:01|1.7404
02:49:03|1.7404
02:49:03|1.7404
02:49:05|1.7404
02:49:05|1.7416
02:49:06|1.7416
02:49:07|1.7416
02:49:08|1.741
02:49:09|1.7434
02:49:10|1.7434
02:49:12|1.7434
02:49:12|1.7434
02:49:14|1.743
02:49:15|1.743
02:49:15|1.743
02:49:16|1.743
02:49:17|1.7426
02:49:18|1.7426
02:49:20|1.7417
02:49:21|1.7413
02:49:21|1.7431
02:49:23|1.7431
02:49:23|1.7431
02:49:25|1.7431
02:49:26|1.7442
02:49:26|1.7465
02:49:27|1.7472
02:49:29|1.7472
02:49:30|1.7472
02:49:31|1.7474
02:49:32|1.7474
02:49:32|1.7474
02:49:34|1.7474
02:49:35|1.7472
02:49:37|1.7469
02:49:38|1.7461
02:49:38|1.7452
02:49:40|1.747
02:49:41|1.7478
02:49:42|1.7478
02:49:43|1.7478
02:49:45|1.7478
02:49:45|1.7478
02:49:46|1.7478
02:49:47|1.7478
02:49:48|1.7478
02:49:49|1.7478
02:49:50|1.7478
02:49:51|1.7478
02:49:52|1.7478
02:49:53|1.7478
02:49:54|1.7478
02:49:55|1.7475
02:49:56|1.7475
02:49:57|1.7475
02:49:58|1.7475
02:49:59|1.7475
02:50:00|1.7475
02:50:01|1.7475
02:50:02|1.7475
02:50:04|1.7475
02:50:04|1.7475
02:50:05|1.7475
02:50:06|1.7475
02:50:07|1.7474
02:50:08|1.7476
02:50:09|1.7476
02:50:10|1.7467
02:50:11|1.7467
02:50:12|1.7476
02:50:13|1.7476
02:50:14|1.746
02:50:15|1.7461
02:50:16|1.7435
02:50:17|1.7435
02:50:18|1.7438
02:50:19|1.7438
02:50:20|1.7426
02:50:21|1.7426
02:50:22|1.7426
02:50:23|1.7426
02:50:24|1.7407
02:50:25|1.7404
02:50:26|1.7404
02:50:27|1.7404
02:50:28|1.7404
02:50:29|1.7404
02:50:30|1.739
02:50:31|1.739
02:50:32|1.7395
02:50:33|1.7395
02:50:35|1.7395
02:50:35|1.7395
02:50:38|1.7395
02:50:38|1.7395
02:50:39|1.7395
02:50:40|1.7395
02:50:41|1.7375
02:50:43|1.7375
02:50:43|1.737
02:50:45|1.737
02:50:45|1.737
02:50:47|1.737
02:50:48|1.7358
02:50:49|1.7354
02:50:49|1.7354
02:50:51|1.7374
02:50:52|1.7374
02:50:52|1.7356
02:50:54|1.7356
02:50:55|1.7356
02:50:56|1.7346
02:50:57|1.7346
02:50:58|1.7346
02:50:59|1.7358
02:51:00|1.7358
02:51:01|1.7358
02:51:02|1.7363
02:51:03|1.7363
02:51:04|1.7363
02:51:05|1.7356
02:51:06|1.7356
02:51:07|1.7356
02:51:08|1.7359
02:51:09|1.7359
02:51:10|1.7359
02:51:11|1.7359
02:51:12|1.7353
02:51:13|1.7353
02:51:14|1.7353
02:51:15|1.7356
02:51:16|1.7356
02:51:17|1.7356
02:51:18|1.7372
02:51:19|1.7372
02:51:20|1.7372
02:51:21|1.7358
02:51:22|1.7358
02:51:23|1.7358
02:51:24|1.7358
02:51:25|1.7358
02:51:26|1.7358
02:51:27|1.7356
02:51:28|1.7356
02:51:29|1.7356
02:51:30|1.7356
02:51:31|1.7356
02:51:32|1.7356
02:51:34|1.7356
02:51:34|1.7356
02:51:35|1.7356
02:51:36|1.7356
02:51:38|1.7356
02:51:39|1.7356
02:51:40|1.7356
02:51:41|1.7356
02:51:42|1.7356
02:51:43|1.7356
02:51:44|1.7356
02:51:45|1.7356
02:51:46|1.7356
02:51:47|1.7359
02:51:48|1.7345
02:51:49|1.7355
02:51:50|1.7355
02:51:51|1.7355
02:51:51|1.7355
02:51:53|1.7355
02:51:54|1.7355
02:51:55|1.7352
02:51:57|1.7352
02:51:57|1.7353
02:51:58|1.7353
02:51:59|1.7353
02:52:00|1.7353
02:52:01|1.7353
02:52:02|1.7357
02:52:03|1.7357
02:52:05|1.7357
02:52:05|1.7357
02:52:06|1.7357
02:52:07|1.7357
02:52:08|1.7357
02:52:10|1.7357
02:52:10|1.7357
02:52:11|1.7357
02:52:12|1.7363
02:52:13|1.7363
02:52:15|1.7363
02:52:15|1.7363
02:52:17|1.7372
02:52:17|1.7372
02:52:18|1.7372
02:52:19|1.7372
02:52:20|1.7372
02:52:22|1.7372
02:52:22|1.7372
02:52:24|1.7372
02:52:24|1.7392
02:52:25|1.7392
02:52:26|1.7392
02:52:27|1.7392
02:52:28|1.7392
02:52:29|1.7392
02:52:31|1.7392
02:52:31|1.7392
02:52:33|1.7392
02:52:33|1.7392
02:52:34|1.7392
02:52:36|1.7392
02:52:37|1.7386
02:52:37|1.7386
02:52:39|1.7386
02:52:39|1.7386
02:52:41|1.7375
02:52:42|1.7375
02:52:43|1.7375
02:52:44|1.7375
02:52:45|1.7375
02:52:46|1.7375
02:52:47|1.7375
02:52:48|1.7377
02:52:49|1.7377
02:52:50|1.7377
02:52:51|1.7377
02:52:52|1.7377
02:52:53|1.7377
02:52:54|1.7377
02:52:55|1.7377
02:52:56|1.7377
02:52:57|1.7377
02:52:59|1.7377
02:52:59|1.7377
02:53:00|1.7378
02:53:01|1.7378
02:53:03|1.7378
02:53:03|1.7378
02:53:05|1.7378
02:53:05|1.7378
02:53:07|1.7378
02:53:08|1.7378
02:53:09|1.7378
02:53:10|1.7378
02:53:10|1.7378
02:53:12|1.7378
02:53:12|1.7378
02:53:14|1.7378
02:53:15|1.7378
02:53:16|1.7378
02:53:17|1.7378
02:53:18|1.7378
02:53:19|1.7378
02:53:20|1.7375
02:53:21|1.7375
02:53:22|1.7375
02:53:23|1.7375
02:53:23|1.7375
02:53:24|1.7375
02:53:26|1.7375
02:53:27|1.7375
02:53:28|1.7375
02:53:29|1.7375
02:53:29|1.7375
02:53:30|1.7375
02:53:32|1.7375
02:53:33|1.7375
02:53:34|1.7375
02:53:35|1.737
02:53:36|1.7362
02:53:36|1.7362
02:53:37|1.7362
02:53:39|1.7362
02:53:40|1.7362
02:53:42|1.7362
02:53:43|1.7362
02:53:43|1.7362
02:53:44|1.7362
02:53:46|1.7362
02:53:46|1.7362
02:53:48|1.7362
02:53:49|1.7358
02:53:50|1.7358
02:53:51|1.7358
02:53:52|1.7352
02:53:53|1.7352
02:53:54|1.7352
02:53:55|1.7352
02:53:56|1.7352
02:53:57|1.7359
02:53:58|1.7359
02:53:59|1.7359
02:54:00|1.7359
02:54:01|1.7359
02:54:02|1.7359
02:54:03|1.7359
02:54:04|1.7359
02:54:05|1.7359
02:54:06|1.7359
02:54:07|1.7359
02:54:08|1.7366
02:54:09|1.7366
02:54:10|1.7366
02:54:11|1.7366
02:54:12|1.7363
02:54:13|1.7363
02:54:14|1.7363
02:54:15|1.7363
02:54:16|1.7363
02:54:17|1.7363
02:54:18|1.7363
02:54:19|1.7363
02:54:20|1.7363
02:54:21|1.7363
02:54:22|1.7363
02:54:23|1.7363
02:54:24|1.7363
02:54:25|1.7363
02:54:26|1.7363
02:54:27|1.7366
02:54:28|1.7366
02:54:29|1.7366
02:54:30|1.7366
02:54:31|1.7366
02:54:32|1.7366
02:54:33|1.7366
02:54:34|1.7366
02:54:35|1.7363
02:54:36|1.7366
02:54:37|1.7366
02:54:38|1.7366
02:54:39|1.7366
02:54:40|1.7366
02:54:42|1.7352
02:54:43|1.7352
02:54:44|1.7352
02:54:45|1.7352
02:54:46|1.7352
02:54:47|1.7352
02:54:47|1.7352
02:54:49|1.7352
02:54:49|1.7352
02:54:51|1.7352
02:54:52|1.7352
02:54:53|1.7352
02:54:53|1.7352
02:54:55|1.7352
02:54:55|1.7352
02:54:57|1.7352
02:54:57|1.7352
02:54:58|1.7352
02:55:00|1.7324
02:55:01|1.7325
02:55:01|1.7328
02:55:03|1.7333
02:55:04|1.7333
02:55:05|1.7333
02:55:06|1.7333
02:55:07|1.7333
02:55:08|1.7333
02:55:09|1.7333
02:55:10|1.7352
02:55:11|1.7352
02:55:12|1.7365
02:55:14|1.736
02:55:14|1.736
02:55:16|1.7367
02:55:17|1.7367
02:55:18|1.7367
02:55:19|1.7367
02:55:19|1.7367
02:55:20|1.7367
02:55:21|1.7367
02:55:23|1.7368
02:55:23|1.7368
02:55:24|1.7368
02:55:26|1.7368
02:55:26|1.7363
02:55:27|1.7363
02:55:29|1.7363
02:55:30|1.7361
02:55:30|1.7361
02:55:31|1.7361
02:55:32|1.7342
02:55:33|1.7342
02:55:34|1.7341
02:55:36|1.7341
02:55:36|1.7341
02:55:38|1.7341
02:55:38|1.7341
02:55:39|1.7341
02:55:41|1.7341
02:55:43|1.7341
02:55:44|1.7341
02:55:44|1.7337
02:55:45|1.7337
02:55:47|1.7337
02:55:48|1.7337
02:55:49|1.7337
02:55:50|1.7337
02:55:51|1.7337
02:55:53|1.7337
02:55:53|1.7337
02:55:54|1.7337
02:55:55|1.7318
02:55:56|1.7318
02:55:57|1.7318
02:55:58|1.7318
02:55:59|1.7318
02:56:00|1.7314
02:56:01|1.7319
02:56:02|1.7325
02:56:03|1.7332
02:56:04|1.7337
02:56:05|1.7337
02:56:06|1.7337
02:56:08|1.7337
02:56:09|1.7337
02:56:10|1.7337
02:56:11|1.7337
02:56:12|1.7337
02:56:13|1.7337
02:56:13|1.7337
02:56:15|1.7337
02:56:15|1.7337
02:56:17|1.7337
02:56:17|1.7337
02:56:18|1.7337
02:56:19|1.7337
02:56:21|1.7337
02:56:21|1.7337
02:56:23|1.7337
02:56:23|1.7337
02:56:25|1.7329
02:56:26|1.7329
02:56:26|1.7329
02:56:28|1.7329
02:56:29|1.7329
02:56:30|1.7329
02:56:31|1.7329
02:56:31|1.7329
02:56:32|1.7329
02:56:33|1.7329
02:56:35|1.7329
02:56:35|1.7322
02:56:36|1.7322
02:56:38|1.7311
02:56:38|1.7311
02:56:39|1.7311
02:56:41|1.7311
02:56:41|1.7311
02:56:43|1.7311
02:56:43|1.7311
02:56:44|1.7311
02:56:46|1.7311
02:56:47|1.7311
02:56:48|1.7311
02:56:49|1.7311
02:56:50|1.7311
02:56:51|1.7311
02:56:52|1.7311
02:56:53|1.7311
02:56:54|1.7311
02:56:55|1.7311
02:56:56|1.7311
02:56:57|1.7311
02:56:58|1.7328
02:56:59|1.7328
02:57:00|1.7328
02:57:01|1.7328
02:57:02|1.7328
02:57:03|1.7328
02:57:04|1.7328
02:57:05|1.7328
02:57:06|1.7328
02:57:07|1.7328
02:57:08|1.7329
02:57:09|1.7329
02:57:10|1.7329
02:57:11|1.7328
02:57:12|1.7328
02:57:13|1.7328
02:57:14|1.7328
02:57:15|1.7328
02:57:16|1.7328
02:57:17|1.7328
02:57:18|1.7328
02:57:19|1.7328
02:57:20|1.7328
02:57:21|1.7328
02:57:22|1.7328
02:57:23|1.7328
02:57:24|1.7325
02:57:25|1.7325
02:57:26|1.7325
02:57:27|1.7325
02:57:28|1.7325
02:57:29|1.7325
02:57:30|1.7325
02:57:31|1.7325
02:57:32|1.7325
02:57:33|1.7325
02:57:34|1.7325
02:57:35|1.7325
02:57:36|1.7325
02:57:37|1.7325
02:57:38|1.7325
02:57:39|1.7325
02:57:40|1.7325
02:57:41|1.7325
02:57:42|1.7325
02:57:44|1.7325
02:57:45|1.7325
02:57:46|1.7325
02:57:47|1.7325
02:57:49|1.7325
02:57:49|1.7325
02:57:50|1.7325
02:57:51|1.7325
02:57:52|1.7325
02:57:53|1.7325
02:57:54|1.7325
02:57:55|1.7325
02:57:56|1.7325
02:57:57|1.7336
02:57:58|1.7336
02:57:59|1.7341
02:58:00|1.7346
02:58:02|1.7346
02:58:03|1.7346
02:58:04|1.7338
02:58:05|1.7338
02:58:05|1.7338
02:58:07|1.7338
02:58:08|1.7338
02:58:09|1.7358
02:58:10|1.7358
02:58:11|1.7358
02:58:12|1.7358
02:58:13|1.7358
02:58:13|1.7358
02:58:15|1.7358
02:58:15|1.7358
02:58:17|1.7364
02:58:18|1.7364
02:58:19|1.7355
02:58:20|1.7355
02:58:21|1.7355
02:58:22|1.7355
02:58:23|1.7355
02:58:24|1.7355
02:58:25|1.7335
02:58:26|1.7335
02:58:27|1.7335
02:58:28|1.7338
02:58:30|1.7338
02:58:30|1.7338
02:58:31|1.7334
02:58:32|1.7334
02:58:33|1.7334
02:58:34|1.7334
02:58:35|1.7334
02:58:36|1.7334
02:58:37|1.7334
02:58:38|1.7334
02:58:39|1.7334
02:58:41|1.7334
02:58:41|1.7334
02:58:42|1.7334
02:58:44|1.7318
02:58:45|1.7318
02:58:46|1.7318
02:58:46|1.7316
02:58:48|1.7316
02:58:49|1.7316
02:58:49|1.7323
02:58:51|1.7323
02:58:52|1.7323
02:58:53|1.7323
02:58:54|1.7311
02:58:55|1.7311
02:58:56|1.7311
02:58:57|1.7311
02:58:59|1.7311
02:58:59|1.7311
02:59:01|1.7311
02:59:01|1.7311
02:59:02|1.7311
02:59:04|1.7303
02:59:05|1.7303
02:59:05|1.7298
02:59:06|1.7298
02:59:08|1.7293
02:59:09|1.7294
02:59:10|1.7294
02:59:11|1.7319
02:59:12|1.7319
02:59:12|1.7319
02:59:14|1.7319
02:59:15|1.7332
02:59:16|1.7332
02:59:17|1.7332
02:59:18|1.7332
02:59:19|1.7332
02:59:20|1.7313
02:59:21|1.7306
02:59:22|1.7306
02:59:22|1.7306
02:59:24|1.7306
02:59:25|1.7292
02:59:25|1.7292
02:59:27|1.7292
02:59:27|1.7292
02:59:29|1.7292
02:59:30|1.7292
02:59:31|1.7284
02:59:32|1.7292
02:59:33|1.7292
02:59:34|1.7292
02:59:35|1.7319
02:59:36|1.7319
02:59:37|1.7319
02:59:38|1.7331
02:59:38|1.7331
02:59:40|1.7328
02:59:41|1.7328
02:59:41|1.7328
02:59:43|1.7328
02:59:44|1.7328
02:59:46|1.7325
02:59:47|1.7325
02:59:47|1.731
02:59:48|1.731
02:59:50|1.731
02:59:51|1.731
02:59:52|1.731
02:59:53|1.731
02:59:54|1.731
02:59:54|1.731
02:59:56|1.731
02:59:57|1.731
02:59:58|1.731
02:59:59|1.7329
03:00:00|1.7329
03:00:01|1.735
03:00:02|1.7353
03:00:03|1.7353
03:00:03|1.7365
03:00:05|1.7365
03:00:06|1.7376
03:00:07|1.7367
03:00:07|1.7367
03:00:09|1.7366
03:00:10|1.7366
03:00:11|1.7386
03:00:11|1.7371
03:00:13|1.738
03:00:14|1.7373
03:00:15|1.7373
03:00:16|1.7373
03:00:17|1.7363
03:00:18|1.7365
03:00:19|1.7365
03:00:20|1.7365
03:00:21|1.7382
03:00:22|1.7382
03:00:23|1.7382
03:00:24|1.7382
03:00:25|1.7393
03:00:26|1.7397
03:00:27|1.7397
03:00:28|1.7397
03:00:29|1.7399
03:00:30|1.7399
03:00:31|1.7399
03:00:32|1.7402
03:00:33|1.7402
03:00:34|1.74
03:00:35|1.74
03:00:36|1.7409
03:00:37|1.7404
03:00:38|1.7404
03:00:39|1.7416
03:00:40|1.7416
03:00:41|1.7432
03:00:42|1.7432
03:00:43|1.7432
03:00:44|1.7432
03:00:45|1.7425
03:00:46|1.7436
03:00:47|1.7435
03:00:48|1.7425
03:00:49|1.7425
03:00:50|1.7418
03:00:51|1.7418
03:00:52|1.7418
03:00:53|1.7435
03:00:54|1.7432
03:00:55|1.7432
03:00:56|1.7432
03:00:57|1.7432
03:00:58|1.7429
03:00:59|1.7429
03:01:00|1.7429
03:01:01|1.7433
03:01:02|1.7433
03:01:04|1.7451
03:01:04|1.7451
03:01:05|1.7451
03:01:06|1.7451
03:01:07|1.7451
03:01:08|1.7458
03:01:09|1.7461
03:01:10|1.7461
03:01:11|1.745
03:01:12|1.745
03:01:13|1.745
03:01:14|1.745
03:01:15|1.7441
03:01:16|1.745
03:01:17|1.745
03:01:18|1.745
03:01:19|1.745
03:01:21|1.745
03:01:22|1.745
03:01:23|1.7465
03:01:24|1.7465
03:01:25|1.7465
03:01:26|1.7465
03:01:27|1.7465
03:01:28|1.7465
03:01:29|1.7459
03:01:30|1.7459
03:01:31|1.7459
03:01:32|1.7447
03:01:33|1.7447
03:01:34|1.7447
03:01:35|1.7447
03:01:36|1.7447
03:01:37|1.7446
03:01:38|1.7446
03:01:39|1.7446
03:01:40|1.7446
03:01:41|1.7446
03:01:42|1.7441
03:01:43|1.7438
03:01:44|1.7426
03:01:45|1.7426
03:01:46|1.7426
03:01:47|1.7427
03:01:49|1.7406
03:01:49|1.7406
03:01:51|1.7406
03:01:52|1.7406
03:01:52|1.7406
03:01:53|1.7401
03:01:54|1.7401
03:01:55|1.7401
03:01:56|1.74
03:01:58|1.74
03:01:58|1.74
03:02:00|1.7398
03:02:00|1.738
03:02:02|1.7388
03:02:02|1.7388
03:02:04|1.738
03:02:05|1.738
03:02:06|1.7392
03:02:07|1.7392
03:02:08|1.7392
03:02:08|1.7392
03:02:10|1.7392
03:02:10|1.7392
03:02:12|1.7392
03:02:12|1.7395
03:02:14|1.738
03:02:15|1.738
03:02:15|1.738
03:02:16|1.7372
03:02:17|1.7372
03:02:18|1.7363
03:02:19|1.7373
03:02:21|1.7373
03:02:21|1.74
03:02:23|1.74
03:02:23|1.74
03:02:25|1.7367
03:02:25|1.7367
03:02:27|1.7367
03:02:28|1.7367
03:02:28|1.7367
03:02:29|1.7367
03:02:31|1.7367
03:02:32|1.7367
03:02:32|1.7354
03:02:33|1.7366
03:02:34|1.7366
03:02:35|1.7366
03:02:36|1.7357
03:02:37|1.7357
03:02:38|1.7357
03:02:40|1.7357
03:02:40|1.7357
03:02:42|1.7357
03:02:42|1.7357
03:02:44|1.7357
03:02:44|1.7357
03:02:46|1.7357
03:02:46|1.7357
03:02:48|1.737
03:02:49|1.737
03:02:50|1.737
03:02:52|1.7368
03:02:52|1.7357
03:02:53|1.7357
03:02:55|1.7356
03:02:56|1.7356
03:02:57|1.7356
03:02:57|1.7356
03:02:58|1.7356
03:03:00|1.7356
03:03:01|1.732
03:03:02|1.7329
03:03:02|1.7328
03:03:03|1.7328
03:03:04|1.7327
03:03:05|1.7327
03:03:06|1.7327
03:03:07|1.7327
03:03:09|1.7327
03:03:10|1.7327
03:03:11|1.7321
03:03:12|1.7321
03:03:12|1.7321
03:03:14|1.7321
03:03:15|1.7321
03:03:15|1.7321
03:03:17|1.7321
03:03:18|1.7303
03:03:19|1.73
03:03:19|1.73
03:03:20|1.7311
03:03:22|1.7311
03:03:22|1.7294
03:03:23|1.7294
03:03:24|1.7294
03:03:25|1.7273
03:03:26|1.7273
03:03:28|1.7301
03:03:29|1.7301
03:03:29|1.7301
03:03:31|1.7301
03:03:31|1.7301
03:03:33|1.7283
03:03:33|1.7283
03:03:34|1.7283
03:03:36|1.728
03:03:36|1.7271
03:03:37|1.7271
03:03:38|1.7271
03:03:39|1.7271
03:03:41|1.7272
03:03:42|1.7272
03:03:43|1.7294
03:03:43|1.7294
03:03:45|1.7294
03:03:46|1.7294
03:03:47|1.7294
03:03:47|1.7294
03:03:49|1.7282
03:03:50|1.7282
03:03:51|1.7282
03:03:52|1.7282
03:03:53|1.7282
03:03:55|1.728
03:03:55|1.7289
03:03:56|1.7289
03:03:57|1.7289
03:03:59|1.7289
03:03:59|1.7289
03:04:00|1.7289
03:04:02|1.7289
03:04:03|1.7289
03:04:03|1.7289
03:04:05|1.7296
03:04:05|1.727
03:04:07|1.7273
03:04:08|1.7273
03:04:08|1.7287
03:04:10|1.7287
03:04:11|1.7287
03:04:12|1.7271
03:04:13|1.7285
03:04:14|1.7285
03:04:15|1.7285
03:04:16|1.7285
03:04:17|1.7285
03:04:18|1.7285
03:04:19|1.729
03:04:19|1.73
03:04:21|1.73
03:04:22|1.7277
03:04:23|1.7306
03:04:24|1.7306
03:04:24|1.7306
03:04:26|1.7306
03:04:27|1.7306
03:04:28|1.7306
03:04:29|1.7306
03:04:30|1.7306
03:04:31|1.7306
03:04:32|1.7306
03:04:33|1.7306
03:04:34|1.7306
03:04:35|1.7306
03:04:36|1.7306
03:04:37|1.7308
03:04:38|1.7311
03:04:39|1.7311
03:04:40|1.7311
03:04:41|1.7311
03:04:42|1.7317
03:04:43|1.7317
03:04:44|1.7317
03:04:45|1.7317
03:04:46|1.7317
03:04:47|1.7316
03:04:48|1.7316
03:04:49|1.7316
03:04:50|1.7316
03:04:52|1.7316
03:04:52|1.7316
03:04:53|1.7301
03:04:54|1.7301
03:04:56|1.7301
03:04:57|1.7301
03:04:58|1.7301
03:04:59|1.7301
03:05:00|1.7285
03:05:01|1.7285
03:05:02|1.7295
03:05:03|1.7295
03:05:04|1.7277
03:05:05|1.7277
03:05:06|1.7277
03:05:07|1.7277
03:05:08|1.7277
03:05:09|1.7277
03:05:10|1.7277
03:05:11|1.7276
03:05:13|1.7266
03:05:13|1.7264
03:05:15|1.7263
03:05:15|1.7238
03:05:16|1.723
03:05:17|1.7223
03:05:18|1.723
03:05:19|1.723
03:05:21|1.7226
03:05:21|1.7226
03:05:23|1.7226
03:05:23|1.7221
03:05:24|1.7221
03:05:25|1.7221
03:05:27|1.7222
03:05:27|1.7216
03:05:29|1.7213
03:05:29|1.7199
03:05:30|1.7141
03:05:32|1.7161
03:05:33|1.7118
03:05:33|1.7149
03:05:35|1.7135
03:05:35|1.7159
03:05:37|1.7133
03:05:38|1.7149
03:05:38|1.7158
03:05:40|1.7141
03:05:40|1.7163
03:05:41|1.7165
03:05:43|1.7162
03:05:44|1.7162
03:05:45|1.7141
03:05:46|1.7141
03:05:46|1.7141
03:05:48|1.7164
03:05:49|1.7212
03:05:50|1.7206
03:05:51|1.7202
03:05:53|1.7201
03:05:54|1.7218
03:05:55|1.7233
03:05:56|1.7233
03:05:57|1.7233
03:05:58|1.7233
03:05:59|1.7225
03:06:00|1.7225
03:06:01|1.7225
03:06:02|1.7225
03:06:03|1.7225
03:06:04|1.7226
03:06:05|1.7226
03:06:06|1.7219
03:06:07|1.7225
03:06:08|1.7225
03:06:09|1.7219
03:06:10|1.7217
03:06:12|1.7217
03:06:12|1.7207
03:06:13|1.7207
03:06:14|1.7207
03:06:16|1.7201
03:06:16|1.72
03:06:17|1.72
03:06:19|1.72
03:06:19|1.72
03:06:20|1.7209
03:06:21|1.72
03:06:23|1.72
03:06:23|1.72
03:06:24|1.72
03:06:26|1.72
03:06:26|1.72
03:06:28|1.7221
03:06:29|1.7226
03:06:29|1.7226
03:06:31|1.7234
03:06:32|1.7234
03:06:33|1.7233
03:06:33|1.7233
03:06:34|1.7233
03:06:36|1.7233
03:06:36|1.7233
03:06:37|1.7233
03:06:38|1.7233
03:06:39|1.7233
03:06:41|1.7235
03:06:41|1.7234
03:06:43|1.7233
03:06:44|1.7234
03:06:45|1.7254
03:06:46|1.7257
03:06:47|1.7274
03:06:48|1.7274
03:06:49|1.7287
03:06:50|1.7287
03:06:51|1.7281
03:06:52|1.7281
03:06:53|1.7281
03:06:54|1.7288
03:06:56|1.7288
03:06:56|1.7288
03:06:57|1.7305
03:06:59|1.7308
03:07:00|1.7305
03:07:01|1.7301
03:07:02|1.7295
03:07:03|1.7295
03:07:04|1.7295
03:07:05|1.7295
03:07:06|1.7295
03:07:07|1.7295
03:07:08|1.729
03:07:10|1.7264
03:07:11|1.7255
03:07:12|1.7255
03:07:12|1.7255
03:07:13|1.7255
03:07:14|1.7279
03:07:16|1.7279
03:07:17|1.7279
03:07:17|1.7279
03:07:18|1.7301
03:07:19|1.7301
03:07:20|1.7333
03:07:21|1.7345
03:07:23|1.7339
03:07:24|1.7355
03:07:24|1.7365
03:07:26|1.7377
03:07:27|1.7377
03:07:27|1.7377
03:07:28|1.738
03:07:30|1.7372
03:07:30|1.7347
03:07:32|1.7349
03:07:33|1.7345
03:07:34|1.7335
03:07:35|1.7315
03:07:36|1.731
03:07:37|1.731
03:07:38|1.7316
03:07:39|1.7302
03:07:40|1.7288
03:07:40|1.7288
03:07:42|1.7288
03:07:43|1.7288
03:07:44|1.7264
03:07:44|1.7266
03:07:46|1.7266
03:07:47|1.7266
03:07:48|1.7266
03:07:49|1.7266
03:07:50|1.7266
03:07:51|1.7247
03:07:51|1.7246
03:07:53|1.7251
03:07:54|1.7249
03:07:55|1.726
03:07:56|1.726
03:07:57|1.7252
03:07:58|1.7252
03:08:00|1.7252
03:08:00|1.7252
03:08:01|1.7252
03:08:02|1.7251
03:08:03|1.7246
03:08:05|1.7242
03:08:05|1.7242
03:08:06|1.7242
03:08:07|1.7251
03:08:08|1.7251
03:08:09|1.7251
03:08:10|1.7251
03:08:11|1.7251
03:08:12|1.7251
03:08:13|1.7251
03:08:14|1.7242
03:08:15|1.7249
03:08:16|1.7249
03:08:17|1.7249
03:08:18|1.7249
03:08:19|1.7249
03:08:20|1.7257
03:08:21|1.7257
03:08:22|1.7257
03:08:23|1.7237
03:08:24|1.7237
03:08:25|1.7237
03:08:26|1.7249
03:08:27|1.7249
03:08:28|1.7249
03:08:29|1.7249
03:08:30|1.7249
03:08:31|1.7249
03:08:32|1.7249
03:08:33|1.7249
03:08:34|1.7249
03:08:35|1.7249
03:08:36|1.7249
03:08:38|1.7249
03:08:38|1.7248
03:08:39|1.7248
03:08:40|1.7248
03:08:41|1.7248
03:08:43|1.7248
03:08:43|1.7248
03:08:44|1.7248
03:08:45|1.7248
03:08:46|1.7248
03:08:48|1.7248
03:08:48|1.7248
03:08:49|1.7248
03:08:50|1.7248
03:08:51|1.7248
03:08:52|1.7244
03:08:54|1.7244
03:08:55|1.7244
03:08:56|1.7244
03:08:57|1.7244
03:08:58|1.7244
03:09:00|1.7244
03:09:01|1.7244
03:09:02|1.7244
03:09:03|1.7233
03:09:04|1.7233
03:09:05|1.7233
03:09:06|1.7233
03:09:07|1.7233
03:09:08|1.7233
03:09:08|1.7233
03:09:10|1.7233
03:09:10|1.7233
03:09:12|1.7233
03:09:12|1.7233
03:09:14|1.7233
03:09:14|1.7233
03:09:16|1.7243
03:09:17|1.7272
03:09:18|1.7273
03:09:19|1.7276
03:09:20|1.7276
03:09:21|1.7276
03:09:22|1.729
03:09:23|1.729
03:09:24|1.73
03:09:25|1.7317
03:09:26|1.7302
03:09:27|1.7291
03:09:28|1.7291
03:09:29|1.7324
03:09:30|1.7313
03:09:31|1.7313
03:09:32|1.7327
03:09:33|1.7327
03:09:34|1.7332
03:09:35|1.7319
03:09:36|1.7319
03:09:37|1.7319
03:09:38|1.7319
03:09:39|1.7319
03:09:40|1.7319
03:09:41|1.732
03:09:42|1.732
03:09:43|1.732
03:09:44|1.732
03:09:45|1.732
03:09:46|1.732
03:09:47|1.732
03:09:48|1.7299
03:09:49|1.7299
03:09:50|1.7299
03:09:51|1.7299
03:09:52|1.7273
03:09:53|1.7273
03:09:54|1.7273
03:09:56|1.7273
03:09:56|1.7314
03:09:58|1.7313
03:09:58|1.7313
03:10:00|1.7313
03:10:01|1.7319
03:10:01|1.7319
03:10:03|1.7345
03:10:04|1.7362
03:10:05|1.739
03:10:06|1.739
03:10:07|1.7379
03:10:08|1.7381
03:10:09|1.7381
03:10:10|1.7381
03:10:11|1.7395
03:10:12|1.7395
03:10:13|1.7395
03:10:14|1.7404
03:10:15|1.7405
03:10:16|1.7419
03:10:17|1.7417
03:10:18|1.7429
03:10:19|1.7422
03:10:20|1.7407
03:10:22|1.7416
03:10:22|1.7406
03:10:23|1.7406
03:10:24|1.7421
03:10:25|1.7421
03:10:26|1.7421
03:10:27|1.7421
03:10:28|1.7431
03:10:29|1.7431
03:10:30|1.7434
03:10:31|1.7434
03:10:33|1.7434
03:10:33|1.7435
03:10:34|1.7461
03:10:35|1.7461
03:10:36|1.7454
03:10:38|1.7457
03:10:38|1.7464
03:10:40|1.7464
03:10:40|1.7464
03:10:41|1.7464
03:10:43|1.7464
03:10:43|1.7467
03:10:44|1.7472
03:10:45|1.7484
03:10:46|1.7484
03:10:49|1.7484
03:10:49|1.7475
03:10:50|1.7475
03:10:51|1.7475
03:10:52|1.7475
03:10:53|1.7475
03:10:54|1.7475
03:10:56|1.7488
03:10:57|1.7491
03:10:58|1.7491
03:10:59|1.7491
03:11:00|1.7491
03:11:02|1.7491
03:11:02|1.7493
03:11:03|1.7498
03:11:05|1.7498
03:11:05|1.7498
03:11:06|1.7494
03:11:07|1.7494
03:11:08|1.7494
03:11:10|1.749
03:11:11|1.749
03:11:11|1.749
03:11:12|1.75
03:11:14|1.75
03:11:15|1.7509
03:11:15|1.7503
03:11:16|1.7503
03:11:17|1.752
03:11:18|1.7521
03:11:19|1.7521
03:11:20|1.7521
03:11:22|1.7527
03:11:22|1.753
03:11:24|1.7532
03:11:25|1.7528
03:11:26|1.7538
03:11:26|1.7538
03:11:28|1.7515
03:11:28|1.7525
03:11:30|1.7525
03:11:30|1.7525
03:11:32|1.7525
03:11:33|1.7525
03:11:34|1.7525
03:11:35|1.7523
03:11:35|1.7523
03:11:37|1.7507
03:11:38|1.7497
03:11:39|1.7497
03:11:40|1.7491
03:11:41|1.7489
03:11:42|1.7489
03:11:43|1.7489
03:11:44|1.7497
03:11:45|1.7497
03:11:46|1.7497
03:11:47|1.7497
03:11:48|1.7497
03:11:49|1.7497
03:11:50|1.7497
03:11:51|1.7497
03:11:52|1.7497
03:11:53|1.7497
03:11:54|1.7497
03:11:55|1.7497
03:11:56|1.756
03:11:57|1.7546
03:11:59|1.7535
03:11:59|1.7523
03:12:01|1.7527
03:12:02|1.7525
03:12:03|1.7517
03:12:04|1.7518
03:12:05|1.7501
03:12:06|1.7498
03:12:07|1.7498
03:12:08|1.7498
03:12:09|1.7499
03:12:10|1.7499
03:12:11|1.7516
03:12:12|1.7516
03:12:13|1.7516
03:12:14|1.7516
03:12:15|1.7499
03:12:16|1.7499
03:12:17|1.7505
03:12:18|1.7505
03:12:19|1.7505
03:12:20|1.7526
03:12:21|1.7506
03:12:22|1.752
03:12:23|1.752
03:12:24|1.752
03:12:25|1.751
03:12:26|1.7508
03:12:27|1.7508
03:12:28|1.7507
03:12:29|1.7502
03:12:30|1.7502
03:12:31|1.7502
03:12:32|1.7502
03:12:33|1.7502
03:12:34|1.7502
03:12:35|1.7512
03:12:36|1.7518
03:12:37|1.7518
03:12:38|1.7528
03:12:39|1.7528
03:12:40|1.7528
03:12:41|1.7528
03:12:42|1.752
03:12:43|1.752
03:12:44|1.752
03:12:45|1.752
03:12:46|1.7527
03:12:47|1.7533
03:12:48|1.7533
03:12:49|1.7533
03:12:50|1.7528
03:12:51|1.7523
03:12:52|1.7537
03:12:53|1.7537
03:12:54|1.7523
03:12:55|1.7537
03:12:56|1.7537
03:12:57|1.7537
03:12:59|1.754
03:12:59|1.7533
03:13:00|1.7542
03:13:01|1.7542
03:13:02|1.7533
03:13:03|1.7533
03:13:04|1.7533
03:13:06|1.7533
03:13:06|1.7521
03:13:07|1.7523
03:13:08|1.7538
03:13:09|1.7538
03:13:11|1.7538
03:13:12|1.7617
03:13:13|1.7605
03:13:14|1.7623
03:13:15|1.763
03:13:16|1.7637
03:13:17|1.765
03:13:18|1.765
03:13:19|1.765
03:13:20|1.7648
03:13:21|1.7648
03:13:22|1.7645
03:13:23|1.765
03:13:24|1.765
03:13:25|1.7633
03:13:26|1.7633
03:13:27|1.7633
03:13:28|1.763
03:13:29|1.7618
03:13:30|1.7618
03:13:31|1.7641
03:13:32|1.7628
03:13:33|1.7664
03:13:34|1.7643
03:13:35|1.7647
03:13:36|1.765
03:13:37|1.7725
03:13:38|1.7706
03:13:39|1.7827
03:13:40|1.7873
03:13:41|1.7914
03:13:42|1.7918
03:13:43|1.7956
03:13:44|1.7939
03:13:45|1.7981
03:13:46|1.7979
03:13:47|1.7928
03:13:48|1.79
03:13:49|1.7918
03:13:50|1.7918
03:13:51|1.7891
03:13:52|1.7916
03:13:53|1.7894
03:13:54|1.7911
03:13:55|1.7903
03:13:56|1.7857
03:13:57|1.7874
03:13:58|1.7853
03:14:00|1.7842
03:14:01|1.7856
03:14:02|1.7877
03:14:02|1.7851
03:14:04|1.7853
03:14:05|1.7848
03:14:06|1.7844
03:14:07|1.7835
03:14:08|1.7813
03:14:09|1.7813
03:14:10|1.7813
03:14:12|1.777
03:14:12|1.7798
03:14:13|1.7788
03:14:14|1.7778
03:14:15|1.7761
03:14:16|1.7776
03:14:17|1.774
03:14:18|1.7757
03:14:19|1.7732
03:14:20|1.7732
03:14:22|1.7747
03:14:22|1.775
03:14:24|1.776
03:14:24|1.7772
03:14:26|1.7772
03:14:26|1.7785
03:14:28|1.7785
03:14:29|1.7785
03:14:29|1.7797
03:14:30|1.7785
03:14:31|1.7785
03:14:32|1.7784
03:14:33|1.7784
03:14:35|1.7784
03:14:35|1.7788
03:14:37|1.7788
03:14:38|1.78
03:14:39|1.7808
03:14:39|1.7797
03:14:40|1.7815
03:14:41|1.7822
03:14:43|1.7833
03:14:43|1.7809
03:14:44|1.7835
03:14:45|1.7837
03:14:46|1.7852
03:14:47|1.7852
03:14:48|1.7865
03:14:49|1.7885
03:14:50|1.7858
03:14:51|1.7847
03:14:53|1.7845
03:14:54|1.7834
03:14:54|1.7838
03:14:55|1.7843
03:14:56|1.7843
03:14:57|1.7843
03:14:58|1.7814
03:15:00|1.7814
03:15:01|1.7848
03:15:02|1.7869
03:15:03|1.7815
03:15:04|1.778
03:15:05|1.7781
03:15:06|1.7751
03:15:07|1.7815
03:15:08|1.7766
03:15:09|1.7766
03:15:10|1.7749
03:15:11|1.7748
03:15:12|1.7758
03:15:13|1.7754
03:15:14|1.7754
03:15:15|1.7744
03:15:16|1.7756
03:15:17|1.7756
03:15:18|1.7771
03:15:19|1.7784
03:15:20|1.776
03:15:21|1.7757
03:15:22|1.7764
03:15:23|1.7761
03:15:24|1.7754
03:15:25|1.7754
03:15:26|1.7754
03:15:27|1.7754
03:15:28|1.7754
03:15:29|1.776
03:15:30|1.776
03:15:31|1.7761
03:15:32|1.7742
03:15:33|1.7742
03:15:34|1.7731
03:15:35|1.7732
03:15:36|1.775
03:15:37|1.775
03:15:38|1.7759
03:15:39|1.7759
03:15:40|1.7759
03:15:41|1.776
03:15:42|1.776
03:15:43|1.774
03:15:44|1.7734
03:15:45|1.7758
03:15:46|1.7758
03:15:47|1.7739
03:15:48|1.7739
03:15:49|1.7739
03:15:50|1.7753
03:15:51|1.7753
03:15:52|1.776
03:15:53|1.7758
03:15:54|1.7758
03:15:55|1.7758
03:15:56|1.7759
03:15:57|1.774
03:15:58|1.774
03:15:59|1.776
03:16:00|1.776
03:16:02|1.7747
03:16:02|1.7747
03:16:04|1.7747
03:16:05|1.7747
03:16:06|1.7744
03:16:07|1.7744
03:16:08|1.7744
03:16:09|1.7744
03:16:10|1.7759
03:16:10|1.7759
03:16:12|1.7759
03:16:13|1.7759
03:16:14|1.7745
03:16:14|1.7745
03:16:15|1.7745
03:16:16|1.7745
03:16:17|1.7746
03:16:19|1.7745
03:16:19|1.7746
03:16:21|1.7746
03:16:22|1.7746
03:16:23|1.7745
03:16:24|1.7744
03:16:25|1.7744
03:16:26|1.775
03:16:27|1.7741
03:16:28|1.7763
03:16:29|1.7774
03:16:30|1.7774
03:16:31|1.7786
03:16:32|1.7786
03:16:33|1.7824
03:16:34|1.7824
03:16:35|1.7824
03:16:36|1.781
03:16:37|1.781
03:16:38|1.7794
03:16:39|1.7823
03:16:40|1.7823
03:16:41|1.7823
03:16:42|1.7823
03:16:43|1.7821
03:16:44|1.7844
03:16:45|1.7843
03:16:46|1.7843
03:16:47|1.7843
03:16:48|1.7844
03:16:49|1.7844
03:16:50|1.7844
03:16:51|1.7844
03:16:53|1.7827
03:16:53|1.7827
03:16:54|1.7827
03:16:55|1.7848
03:16:56|1.7848
03:16:57|1.7848
03:16:59|1.7842
03:16:59|1.7842
03:17:01|1.7873
03:17:02|1.7873
03:17:04|1.7906
03:17:04|1.7912
03:17:05|1.7912
03:17:06|1.7904
03:17:07|1.7928
03:17:09|1.7949
03:17:10|1.7926
03:17:10|1.7926
03:17:12|1.7926
03:17:12|1.7926
03:17:14|1.7943
03:17:14|1.7958
03:17:16|1.7958
03:17:17|1.7969
03:17:18|1.7954
03:17:19|1.7983
03:17:20|1.7973
03:17:21|1.7984
03:17:22|1.7998
03:17:23|1.7968
03:17:24|1.7958
03:17:25|1.7962
03:17:26|1.7958
03:17:27|1.792
03:17:28|1.792
03:17:29|1.7912
03:17:30|1.7879
03:17:31|1.7879
03:17:32|1.7879
03:17:33|1.7893
03:17:34|1.7932
03:17:35|1.7906
03:17:36|1.791
03:17:37|1.7924
03:17:38|1.7924
03:17:39|1.7924
03:17:40|1.7927
03:17:41|1.7927
03:17:42|1.7911
03:17:43|1.7911
03:17:44|1.7927
03:17:45|1.792
03:17:46|1.792
03:17:47|1.7933
03:17:48|1.7947
03:17:49|1.7947
03:17:50|1.7927
03:17:51|1.7922
03:17:52|1.7922
03:17:53|1.7919
03:17:54|1.7938
03:17:55|1.7935
03:17:56|1.7916
03:17:58|1.7916
03:17:58|1.7916
03:17:59|1.7911
03:18:00|1.7911
03:18:02|1.7906
03:18:03|1.7916
03:18:03|1.7906
03:18:05|1.7906
03:18:07|1.79
03:18:07|1.79
03:18:08|1.79
03:18:09|1.7921
03:18:11|1.7921
03:18:12|1.7921
03:18:13|1.792
03:18:13|1.7922
03:18:15|1.7922
03:18:16|1.793
03:18:17|1.793
03:18:18|1.794
03:18:19|1.794
03:18:20|1.7934
03:18:21|1.7923
03:18:22|1.7923
03:18:23|1.7941
03:18:24|1.7941
03:18:25|1.7941
03:18:26|1.794
03:18:27|1.7941
03:18:28|1.7941
03:18:29|1.793
03:18:30|1.793
03:18:31|1.7932
03:18:32|1.7932
03:18:33|1.7944
03:18:34|1.7944
03:18:35|1.7944
03:18:36|1.7999
03:18:37|1.7999
03:18:38|1.7981
03:18:39|1.7978
03:18:40|1.7971
03:18:41|1.7947
03:18:42|1.7964
03:18:43|1.795
03:18:44|1.795
03:18:45|1.7959
03:18:46|1.7956
03:18:47|1.7965
03:18:48|1.7967
03:18:49|1.7964
03:18:50|1.7964
03:18:51|1.7965
03:18:52|1.7965
03:18:53|1.7966
03:18:54|1.7966
03:18:55|1.7964
03:18:56|1.7975
03:18:57|1.7961
03:18:58|1.8
03:18:59|1.7979
03:19:00|1.7975
03:19:01|1.7976
03:19:02|1.7962
03:19:04|1.7986
03:19:05|1.7986
03:19:05|1.7986
03:19:06|1.7986
03:19:07|1.7986
03:19:09|1.7986
03:19:09|1.7986
03:19:11|1.7986
03:19:12|1.7973
03:19:13|1.7973
03:19:13|1.799
03:19:14|1.799
03:19:15|1.7989
03:19:17|1.7991
03:19:18|1.801
03:19:18|1.8003
03:19:20|1.802
03:19:21|1.8017
03:19:22|1.8026
03:19:23|1.8035
03:19:24|1.8011
03:19:25|1.802
03:19:26|1.802
03:19:27|1.804
03:19:28|1.8031
03:19:29|1.8021
03:19:30|1.8021
03:19:31|1.8002
03:19:32|1.7984
03:19:33|1.7984
03:19:34|1.7973
03:19:35|1.7962
03:19:36|1.7971
03:19:38|1.7971
03:19:38|1.7971
03:19:39|1.7974
03:19:40|1.796
03:19:41|1.7984
03:19:43|1.7981
03:19:43|1.799
03:19:44|1.7954
03:19:46|1.7975
03:19:47|1.7978
03:19:48|1.7978
03:19:48|1.7978
03:19:49|1.7978
03:19:50|1.7981
03:19:51|1.7978
03:19:52|1.7978
03:19:53|1.7978
03:19:54|1.7978
03:19:55|1.7991
03:19:56|1.7991
03:19:57|1.8
03:19:58|1.7998
03:19:59|1.7998
03:20:00|1.7984
03:20:01|1.7984
03:20:02|1.7984
03:20:04|1.797
03:20:05|1.7961
03:20:06|1.796
03:20:07|1.7976
03:20:07|1.7938
03:20:09|1.7938
03:20:10|1.7901
03:20:11|1.7901
03:20:12|1.7908
03:20:13|1.7892
03:20:14|1.7892
03:20:15|1.7868
03:20:16|1.7873
03:20:17|1.7884
03:20:18|1.7884
03:20:19|1.7883
03:20:20|1.7898
03:20:21|1.7916
03:20:22|1.7928
03:20:23|1.7928
03:20:24|1.7949
03:20:25|1.7936
03:20:26|1.7936
03:20:27|1.7914
03:20:28|1.7934
03:20:29|1.7931
03:20:30|1.7947
03:20:31|1.7948
03:20:32|1.7948
03:20:33|1.7962
03:20:34|1.7979
03:20:35|1.7979
03:20:36|1.798
03:20:37|1.7981
03:20:38|1.7961
03:20:39|1.7957
03:20:40|1.7957
03:20:41|1.7956
03:20:42|1.7965
03:20:43|1.7957
03:20:44|1.7965
03:20:45|1.7965
03:20:46|1.7965
03:20:47|1.7957
03:20:48|1.7968
03:20:49|1.7968
03:20:50|1.7966
03:20:51|1.7957
03:20:52|1.7973
03:20:53|1.7971
03:20:54|1.7971
03:20:55|1.797
03:20:56|1.797
03:20:57|1.795
03:20:58|1.797
03:20:59|1.7971
03:21:00|1.7972
03:21:01|1.7971
03:21:02|1.7959
03:21:04|1.7953
03:21:05|1.7928
03:21:06|1.7928
03:21:07|1.7928
03:21:08|1.7928
03:21:09|1.7928
03:21:10|1.7939
03:21:11|1.7934
03:21:12|1.7934
03:21:13|1.7934
03:21:15|1.7934
03:21:15|1.7933
03:21:16|1.7939
03:21:17|1.7937
03:21:18|1.7928
03:21:19|1.7928
03:21:20|1.7928
03:21:21|1.7936
03:21:22|1.7937
03:21:23|1.7937
03:21:24|1.7937
03:21:26|1.7937
03:21:26|1.7934
03:21:27|1.7934
03:21:28|1.7934
03:21:29|1.7934
03:21:31|1.7926
03:21:32|1.7926
03:21:33|1.7918
03:21:33|1.7914
03:21:35|1.7912
03:21:36|1.7912
03:21:36|1.7912
03:21:38|1.7912
03:21:38|1.7912
03:21:40|1.792
03:21:41|1.7911
03:21:42|1.7912
03:21:43|1.7912
03:21:44|1.7912
03:21:44|1.797
03:21:46|1.7973
03:21:46|1.7978
03:21:48|1.7995
03:21:48|1.8025
03:21:50|1.7953
03:21:50|1.7946
03:21:52|1.7951
03:21:53|1.7951
03:21:53|1.7925
03:21:55|1.792
03:21:56|1.791
03:21:57|1.791
03:21:58|1.791
03:21:58|1.7901
03:22:00|1.7912
03:22:01|1.7912
03:22:01|1.7912
03:22:03|1.7901
03:22:03|1.7901
03:22:04|1.791
03:22:06|1.7912
03:22:07|1.7912
03:22:09|1.7911
03:22:09|1.7912
03:22:10|1.7912
03:22:11|1.7912
03:22:12|1.7912
03:22:13|1.7902
03:22:14|1.7902
03:22:15|1.7902
03:22:16|1.7902
03:22:17|1.7902
03:22:18|1.7902
03:22:19|1.7857
03:22:20|1.7851
03:22:21|1.7854
03:22:23|1.7858
03:22:24|1.7854
03:22:25|1.7842
03:22:26|1.7833
03:22:27|1.783
03:22:28|1.7823
03:22:29|1.7829
03:22:30|1.7829
03:22:31|1.7831
03:22:32|1.7831
03:22:33|1.781
03:22:34|1.7794
03:22:35|1.7804
03:22:36|1.7804
03:22:37|1.7828
03:22:38|1.7828
03:22:39|1.779
03:22:40|1.7795
03:22:41|1.7794
03:22:42|1.778
03:22:43|1.78
03:22:44|1.7793
03:22:45|1.7793
03:22:46|1.7793
03:22:47|1.7793
03:22:48|1.7793
03:22:49|1.7793
03:22:50|1.7793
03:22:51|1.7813
03:22:52|1.7813
03:22:53|1.7766
03:22:54|1.7758
03:22:55|1.7758
03:22:56|1.7758
03:22:57|1.7758
03:22:58|1.7796
03:22:59|1.7797
03:23:00|1.781
03:23:01|1.781
03:23:02|1.7818
03:23:03|1.78
03:23:04|1.78
03:23:05|1.7801
03:23:06|1.7801
03:23:08|1.7801
03:23:09|1.7802
03:23:10|1.7786
03:23:11|1.7804
03:23:12|1.7801
03:23:13|1.7801
03:23:14|1.7804
03:23:15|1.78
03:23:16|1.7793
03:23:17|1.7793
03:23:18|1.7809
03:23:20|1.7797
03:23:20|1.7785
03:23:21|1.775
03:23:22|1.7744
03:23:23|1.7745
03:23:24|1.7742
03:23:25|1.7742
03:23:26|1.7746
03:23:27|1.7743
03:23:28|1.774
03:23:29|1.7723
03:23:31|1.772
03:23:32|1.772
03:23:33|1.772
03:23:33|1.772
03:23:35|1.7735
03:23:36|1.7735
03:23:37|1.7725
03:23:38|1.772
03:23:38|1.7734
03:23:40|1.7739
03:23:41|1.7739
03:23:41|1.7739
03:23:43|1.7739
03:23:44|1.7753
03:23:44|1.7767
03:23:46|1.7728
03:23:47|1.7728
03:23:48|1.7728
03:23:49|1.7728
03:23:50|1.7735
03:23:51|1.7766
03:23:52|1.7766
03:23:53|1.7766
03:23:54|1.7766
03:23:55|1.7766
03:23:55|1.7753
03:23:57|1.7753
03:23:58|1.775
03:23:59|1.775
03:24:00|1.775
03:24:01|1.775
03:24:02|1.7741
03:24:03|1.7744
03:24:04|1.7721
03:24:05|1.7721
03:24:06|1.7721
03:24:07|1.7721
03:24:09|1.7732
03:24:09|1.7738
03:24:10|1.7738
03:24:11|1.7753
03:24:13|1.7768
03:24:14|1.7768
03:24:15|1.7768
03:24:15|1.7766
03:24:17|1.7766
03:24:17|1.7766
03:24:18|1.7766
03:24:20|1.7766
03:24:21|1.7766
03:24:21|1.7766
03:24:23|1.7766
03:24:23|1.7757
03:24:24|1.7751
03:24:26|1.7751
03:24:27|1.7745
03:24:28|1.7729
03:24:29|1.7729
03:24:30|1.7728
03:24:31|1.7722
03:24:31|1.7722
03:24:32|1.7722
03:24:33|1.7722
03:24:35|1.7722
03:24:35|1.7722
03:24:37|1.7704
03:24:38|1.7704
03:24:38|1.7716
03:24:39|1.7716
03:24:41|1.7694
03:24:41|1.7712
03:24:42|1.7712
03:24:44|1.7712
03:24:45|1.7712
03:24:45|1.7712
03:24:46|1.7712
03:24:47|1.7707
03:24:48|1.7698
03:24:50|1.7698
03:24:50|1.7714
03:24:51|1.7714
03:24:52|1.7694
03:24:53|1.7706
03:24:54|1.7706
03:24:55|1.7692
03:24:56|1.7699
03:24:57|1.7699
03:24:59|1.7699
03:24:59|1.7709
03:25:00|1.7693
03:25:02|1.7693
03:25:02|1.7693
03:25:04|1.7693
03:25:04|1.7693
03:25:05|1.7693
03:25:06|1.7693
03:25:07|1.7693
03:25:09|1.7693
03:25:11|1.7693
03:25:11|1.7684
03:25:12|1.7684
03:25:14|1.7684
03:25:15|1.7684
03:25:15|1.7684
03:25:17|1.7684
03:25:18|1.7684
03:25:18|1.7714
03:25:20|1.7726
03:25:21|1.7726
03:25:21|1.7726
03:25:23|1.7737
03:25:23|1.7742
03:25:25|1.7727
03:25:26|1.7727
03:25:27|1.7718
03:25:27|1.7718
03:25:29|1.7735
03:25:29|1.7735
03:25:30|1.7725
03:25:32|1.7702
03:25:33|1.7702
03:25:34|1.7702
03:25:35|1.7702
03:25:36|1.7727
03:25:37|1.7727
03:25:38|1.7727
03:25:39|1.7727
03:25:40|1.7727
03:25:41|1.7731
03:25:42|1.7731
03:25:43|1.7731
03:25:44|1.7737
03:25:45|1.7737
03:25:46|1.7737
03:25:47|1.7737
03:25:48|1.7727
03:25:49|1.7727
03:25:50|1.7727
03:25:51|1.7727
03:25:52|1.7727
03:25:53|1.7721
03:25:54|1.7721
03:25:55|1.7721
03:25:56|1.7721
03:25:57|1.7721
03:25:59|1.7717
03:25:59|1.7717
03:26:00|1.7717
03:26:01|1.7717
03:26:02|1.7717
03:26:03|1.7717
03:26:04|1.7717
03:26:05|1.7717
03:26:06|1.7717
03:26:07|1.7727
03:26:08|1.7747
03:26:10|1.7747
03:26:11|1.7754
03:26:12|1.7754
03:26:13|1.7754
03:26:14|1.7754
03:26:18|1.7749
03:26:19|1.7765
03:26:20|1.7765
03:26:21|1.7765
03:26:22|1.7766
03:26:23|1.7766
03:26:24|1.7766
03:26:25|1.7766
03:26:26|1.7766
03:26:27|1.7754
03:26:28|1.7754
03:26:29|1.7754
03:26:30|1.7756
03:26:31|1.7756
03:26:32|1.7756
03:26:33|1.7756
03:26:34|1.7756
03:26:35|1.7721
03:26:36|1.7721
03:26:37|1.7721
03:26:38|1.7721
03:26:39|1.7721
03:26:40|1.7721
03:26:41|1.7701
03:26:42|1.7714
03:26:43|1.7714
03:26:44|1.7714
03:26:45|1.7709
03:26:46|1.7674
03:26:47|1.7674
03:26:48|1.7674
03:26:49|1.7674
03:26:50|1.7674
03:26:51|1.7693
03:26:52|1.7681
03:26:53|1.7681
03:26:54|1.7681
03:26:55|1.7681
03:26:56|1.7681
03:26:57|1.7658
03:26:58|1.7658
03:26:59|1.7658
03:27:00|1.765
03:27:01|1.765
03:27:02|1.7666
03:27:03|1.7665
03:27:04|1.7664
03:27:05|1.7663
03:27:06|1.7663
03:27:07|1.7666
03:27:08|1.7673
03:27:09|1.7673
03:27:10|1.7674
03:27:12|1.7674
03:27:13|1.7674
03:27:13|1.765
03:27:14|1.7665
03:27:16|1.7667
03:27:17|1.7667
03:27:18|1.7667
03:27:19|1.7667
03:27:21|1.7688
03:27:22|1.769
03:27:23|1.769
03:27:24|1.769
03:27:25|1.769
03:27:26|1.769
03:27:27|1.7692
03:27:28|1.7692
03:27:29|1.769
03:27:29|1.769
03:27:30|1.769
03:27:32|1.769
03:27:33|1.765
03:27:33|1.765
03:27:35|1.765
03:27:36|1.765
03:27:37|1.765
03:27:37|1.765
03:27:39|1.765
03:27:40|1.765
03:27:41|1.77
03:27:42|1.77
03:27:43|1.77
03:27:44|1.77
03:27:45|1.77
03:27:46|1.77
03:27:47|1.77
03:27:48|1.7658
03:27:49|1.7658
03:27:50|1.7658
03:27:51|1.7658
03:27:52|1.7658
03:27:53|1.7658
03:27:54|1.7658
03:27:55|1.7658
03:27:56|1.7658
03:27:56|1.7658
03:27:57|1.7658
03:27:59|1.7658
03:28:00|1.7658
03:28:01|1.7658
03:28:02|1.7658
03:28:03|1.7658
03:28:04|1.7658
03:28:05|1.7658
03:28:06|1.7658
03:28:07|1.7658
03:28:07|1.7658
03:28:08|1.7658
03:28:10|1.7673
03:28:11|1.768
03:28:12|1.768
03:28:14|1.768
03:28:14|1.768
03:28:15|1.768
03:28:16|1.768
03:28:17|1.768
03:28:19|1.768
03:28:19|1.768
03:28:20|1.768
03:28:21|1.768
03:28:22|1.768
03:28:24|1.768
03:28:25|1.768
03:28:26|1.768
03:28:26|1.768
03:28:28|1.7697
03:28:29|1.7697
03:28:29|1.7696
03:28:31|1.7696
03:28:32|1.7696
03:28:32|1.7699
03:28:34|1.7699
03:28:34|1.7699
03:28:36|1.7733
03:28:36|1.7735
03:28:37|1.7735
03:28:38|1.7735
03:28:40|1.7735
03:28:40|1.7739
03:28:41|1.7752
03:28:42|1.7752
03:28:44|1.7726
03:28:45|1.7724
03:28:46|1.7724
03:28:47|1.7724
03:28:48|1.7724
03:28:48|1.7724
03:28:50|1.7724
03:28:51|1.7724
03:28:52|1.7723
03:28:53|1.7723
03:28:53|1.7723
03:28:55|1.7709
03:28:56|1.7709
03:28:57|1.7709
03:28:58|1.769
03:28:58|1.7681
03:28:59|1.7681
03:29:01|1.7681
03:29:02|1.7681
03:29:03|1.7684
03:29:04|1.7684
03:29:05|1.7668
03:29:06|1.7683
03:29:07|1.7683
03:29:08|1.7683
03:29:09|1.7683
03:29:10|1.7683
03:29:11|1.7683
03:29:12|1.7681
03:29:14|1.7681
03:29:15|1.7684
03:29:16|1.7684
03:29:17|1.7684
03:29:18|1.7684
03:29:19|1.7684
03:29:20|1.7695
03:29:21|1.7695
03:29:22|1.7695
03:29:23|1.7695
03:29:24|1.7695
03:29:25|1.7695
03:29:26|1.7695
03:29:27|1.7695
03:29:28|1.7695
03:29:29|1.7695
03:29:30|1.7695
03:29:31|1.7695
03:29:33|1.7707
03:29:33|1.7707
03:29:34|1.7718
03:29:35|1.7717
03:29:36|1.7716
03:29:38|1.7716
03:29:39|1.7722
03:29:39|1.7724
03:29:40|1.7724
03:29:41|1.7724
03:29:43|1.7724
03:29:44|1.7724
03:29:44|1.7724
03:29:46|1.7724
03:29:46|1.7724
03:29:47|1.7724
03:29:48|1.7724
03:29:49|1.7724
03:29:51|1.7724
03:29:52|1.7724
03:29:52|1.7724
03:29:53|1.7724
03:29:55|1.7724
03:29:56|1.77
03:29:57|1.7704
03:29:57|1.7704
03:29:58|1.77
03:29:59|1.7695
03:30:01|1.7695
03:30:01|1.7695
03:30:02|1.7682
03:30:03|1.7675
03:30:04|1.7675
03:30:05|1.768
03:30:06|1.7658
03:30:08|1.7658
03:30:09|1.7658
03:30:10|1.7658
03:30:11|1.7658
03:30:12|1.7658
03:30:12|1.7658
03:30:14|1.767
03:30:15|1.767
03:30:16|1.767
03:30:17|1.767
03:30:18|1.7658
03:30:19|1.765
03:30:20|1.765
03:30:21|1.7659
03:30:22|1.765
03:30:23|1.765
03:30:24|1.765
03:30:25|1.765
03:30:26|1.765
03:30:27|1.765
03:30:28|1.765
03:30:29|1.765
03:30:31|1.765
03:30:31|1.765
03:30:32|1.765
03:30:34|1.765
03:30:35|1.765
03:30:36|1.765
03:30:37|1.765
03:30:37|1.765
03:30:39|1.765
03:30:40|1.765
03:30:40|1.765
03:30:42|1.765
03:30:42|1.765
03:30:43|1.765
03:30:45|1.765
03:30:45|1.765
03:30:47|1.765
03:30:47|1.7656
03:30:48|1.7659
03:30:49|1.7659
03:30:51|1.7666
03:30:51|1.7666
03:30:53|1.7666
03:30:54|1.7666
03:30:54|1.7673
03:30:55|1.7678
03:30:56|1.7679
03:30:57|1.7679
03:30:58|1.7679
03:30:59|1.7679
03:31:01|1.7679
03:31:01|1.7679
03:31:03|1.7679
03:31:03|1.7679
03:31:04|1.7679
03:31:05|1.7679
03:31:06|1.7653
03:31:07|1.7653
03:31:08|1.768
03:31:10|1.768
03:31:11|1.7688
03:31:12|1.7688
03:31:12|1.7688
03:31:13|1.7688
03:31:15|1.7688
03:31:17|1.7688
03:31:18|1.7688
03:31:19|1.7688
03:31:19|1.7688
03:31:21|1.7688
03:31:21|1.7688
03:31:22|1.7688
03:31:23|1.7688
03:31:25|1.7689
03:31:26|1.7689
03:31:28|1.7689
03:31:28|1.7687
03:31:29|1.7687
03:31:30|1.7687
03:31:31|1.7676
03:31:32|1.7676
03:31:33|1.7676
03:31:34|1.7676
03:31:35|1.7676
03:31:36|1.7654
03:31:37|1.7654
03:31:38|1.7654
03:31:39|1.767
03:31:40|1.7673
03:31:41|1.7661
03:31:42|1.7675
03:31:44|1.7675
03:31:44|1.7675
03:31:45|1.7666
03:31:46|1.7666
03:31:47|1.7666
03:31:49|1.7666
03:31:49|1.7666
03:31:50|1.7666
03:31:51|1.7657
03:31:52|1.7657
03:31:54|1.7657
03:31:54|1.7657
03:31:55|1.7657
03:31:56|1.7657
03:31:57|1.7653
03:31:59|1.7653
03:32:00|1.7653
03:32:01|1.7652
03:32:02|1.766
03:32:02|1.7652
03:32:04|1.767
03:32:05|1.767
03:32:06|1.767
03:32:07|1.767
03:32:08|1.767
03:32:09|1.767
03:32:10|1.767
03:32:11|1.7708
03:32:12|1.772
03:32:13|1.772
03:32:14|1.7721
03:32:15|1.772
03:32:17|1.7724
03:32:17|1.7724
03:32:19|1.7724
03:32:19|1.77
03:32:20|1.77
03:32:22|1.77
03:32:23|1.7717
03:32:24|1.7717
03:32:25|1.7701
03:32:26|1.77
03:32:27|1.7711
03:32:28|1.772
03:32:29|1.772
03:32:30|1.772
03:32:31|1.7705
03:32:33|1.7705
03:32:34|1.7727
03:32:34|1.7747
03:32:35|1.7747
03:32:37|1.7747
03:32:37|1.7747
03:32:38|1.7729
03:32:39|1.7729
03:32:41|1.7729
03:32:41|1.7728
03:32:43|1.7746
03:32:44|1.7746
03:32:44|1.7746
03:32:46|1.7746
03:32:47|1.7746
03:32:47|1.7746
03:32:49|1.7746
03:32:49|1.7746
03:32:51|1.7727
03:32:52|1.7727
03:32:52|1.7727
03:32:54|1.7727
03:32:54|1.7727
03:32:55|1.7727
03:32:56|1.7727
03:32:58|1.7727
03:32:59|1.772
03:33:00|1.772
03:33:01|1.772
03:33:02|1.772
03:33:03|1.772
03:33:04|1.772
03:33:05|1.772
03:33:05|1.772
03:33:07|1.7739
03:33:08|1.7739
03:33:09|1.7739
03:33:10|1.7739
03:33:11|1.7736
03:33:11|1.7736
03:33:13|1.7736
03:33:14|1.7736
03:33:15|1.7745
03:33:16|1.7751
03:33:17|1.7751
03:33:18|1.7751
03:33:20|1.7751
03:33:20|1.7749
03:33:21|1.7749
03:33:22|1.7751
03:33:23|1.7748
03:33:24|1.7748
03:33:26|1.7748
03:33:27|1.7732
03:33:28|1.7732
03:33:28|1.7751
03:33:30|1.7751
03:33:31|1.7723
03:33:32|1.7723
03:33:32|1.7723
03:33:34|1.7723
03:33:35|1.7723
03:33:36|1.7723
03:33:37|1.7723
03:33:38|1.7723
03:33:39|1.7723
03:33:40|1.7723
03:33:40|1.7723
03:33:42|1.7721
03:33:43|1.7721
03:33:44|1.7721
03:33:44|1.7737
03:33:46|1.7737
03:33:47|1.7737
03:33:48|1.7725
03:33:49|1.774
03:33:50|1.774
03:33:51|1.774
03:33:52|1.774
03:33:53|1.774
03:33:53|1.774
03:33:55|1.774
03:33:56|1.774
03:33:57|1.774
03:33:58|1.7721
03:33:59|1.7721
03:34:00|1.7721
03:34:01|1.7721
03:34:02|1.7721
03:34:03|1.7723
03:34:04|1.7723
03:34:04|1.7723
03:34:05|1.7722
03:34:07|1.7709
03:34:08|1.7709
03:34:09|1.7736
03:34:10|1.7723
03:34:11|1.7723
03:34:12|1.7723
03:34:13|1.7744
03:34:14|1.7739
03:34:14|1.7739
03:34:16|1.7739
03:34:17|1.7739
03:34:18|1.7739
03:34:20|1.7739
03:34:21|1.7739
03:34:22|1.7739
03:34:23|1.7739
03:34:27|1.7709
03:34:28|1.7709
03:34:29|1.7709
03:34:29|1.7709
03:34:31|1.7709
03:34:32|1.7709
03:34:32|1.7709
03:34:34|1.7709
03:34:34|1.7709
03:34:36|1.7709
03:34:37|1.7709
03:34:37|1.7709
03:34:38|1.7709
03:34:39|1.7709
03:34:40|1.7709
03:34:42|1.7709
03:34:42|1.7709
03:34:43|1.7709
03:34:44|1.7705
03:34:45|1.7705
03:34:46|1.7705
03:34:48|1.7705
03:34:49|1.7705
03:34:49|1.7705
03:34:50|1.7705
03:34:51|1.7705
03:34:53|1.7705
03:34:54|1.7705
03:34:54|1.7705
03:34:56|1.7705
03:34:56|1.7705
03:34:57|1.7705
03:34:58|1.7704
03:34:59|1.7704
03:35:00|1.7704
03:35:02|1.7704
03:35:02|1.7704
03:35:03|1.7704
03:35:04|1.7704
03:35:05|1.7704
03:35:06|1.7704
03:35:08|1.7704
03:35:09|1.7704
03:35:09|1.7704
03:35:10|1.7704
03:35:12|1.7704
03:35:13|1.7704
03:35:14|1.7704
03:35:15|1.7705
03:35:16|1.7705
03:35:17|1.7705
03:35:18|1.7705
03:35:19|1.7704
03:35:21|1.7704
03:35:22|1.7705
03:35:23|1.7705
03:35:24|1.771
03:35:25|1.771
03:35:26|1.771
03:35:27|1.771
03:35:28|1.773
03:35:29|1.773
03:35:30|1.773
03:35:31|1.773
03:35:32|1.773
03:35:33|1.773
03:35:34|1.773
03:35:35|1.773
03:35:36|1.773
03:35:37|1.773
03:35:38|1.773
03:35:39|1.773
03:35:40|1.773
03:35:41|1.773
03:35:42|1.773
03:35:43|1.773
03:35:44|1.773
03:35:45|1.773
03:35:46|1.773
03:35:47|1.773
03:35:48|1.7744
03:35:50|1.7744
03:35:50|1.775
03:35:52|1.7755
03:35:52|1.7755
03:35:54|1.7755
03:35:54|1.7755
03:35:55|1.7755
03:35:57|1.7755
03:35:57|1.7752
03:35:58|1.7752
03:35:59|1.7752
03:36:00|1.7752
03:36:02|1.7753
03:36:02|1.7844
03:36:03|1.7886
03:36:04|1.7835
03:36:05|1.7814
03:36:06|1.7823
03:36:08|1.7812
03:36:08|1.7802
03:36:09|1.7802
03:36:10|1.7803
03:36:11|1.7803
03:36:13|1.7803
03:36:13|1.784
03:36:14|1.784
03:36:15|1.784
03:36:16|1.7882
03:36:17|1.7882
03:36:18|1.7882
03:36:20|1.788
03:36:21|1.7883
03:36:23|1.789
03:36:23|1.7883
03:36:25|1.7839
03:36:25|1.7832
03:36:26|1.7832
03:36:28|1.7832
03:36:29|1.7832
03:36:30|1.7832
03:36:31|1.7832
03:36:32|1.7832
03:36:32|1.7819
03:36:34|1.7819
03:36:34|1.7819
03:36:35|1.7819
03:36:37|1.7834
03:36:37|1.7834
03:36:39|1.7829
03:36:40|1.7829
03:36:41|1.7829
03:36:42|1.7829
03:36:43|1.7837
03:36:44|1.7837
03:36:45|1.7837
03:36:46|1.7847
03:36:47|1.786
03:36:48|1.787
03:36:49|1.787
03:36:50|1.787
03:36:51|1.7874
03:36:52|1.7874
03:36:53|1.786
03:36:53|1.786
03:36:55|1.787
03:36:56|1.787
03:36:57|1.787
03:36:58|1.7863
03:36:59|1.7863
03:37:01|1.7863
03:37:01|1.7863
03:37:02|1.7866
03:37:03|1.7866
03:37:04|1.7866
03:37:05|1.7866
03:37:06|1.7866
03:37:07|1.788
03:37:08|1.788
03:37:09|1.788
03:37:10|1.788
03:37:12|1.788
03:37:13|1.7882
03:37:13|1.7882
03:37:14|1.7882
03:37:16|1.7898
03:37:17|1.7898
03:37:18|1.7898
03:37:18|1.7898
03:37:19|1.7869
03:37:21|1.7896
03:37:23|1.7896
03:37:23|1.7894
03:37:24|1.7894
03:37:26|1.7869
03:37:27|1.7869
03:37:28|1.7869
03:37:29|1.7869
03:37:30|1.7869
03:37:31|1.7869
03:37:32|1.7869
03:37:34|1.7869
03:37:34|1.7866
03:37:35|1.7866
03:37:36|1.7866
03:37:37|1.7866
03:37:39|1.7866
03:37:39|1.7838
03:37:40|1.7838
03:37:41|1.7838
03:37:42|1.7838
03:37:43|1.7838
03:37:44|1.7838
03:37:45|1.7838
03:37:46|1.7838
03:37:47|1.7838
03:37:48|1.7838
03:37:49|1.7838
03:37:50|1.7838
03:37:51|1.7838
03:37:52|1.785
03:37:53|1.785
03:37:54|1.784
03:37:55|1.784
03:37:57|1.784
03:37:57|1.7837
03:37:59|1.7837
03:38:00|1.7837
03:38:01|1.7837
03:38:02|1.7829
03:38:03|1.7829
03:38:04|1.782
03:38:05|1.782
03:38:06|1.782
03:38:07|1.782
03:38:08|1.782
03:38:09|1.7842
03:38:10|1.7842
03:38:11|1.7842
03:38:12|1.7842
03:38:13|1.7856
03:38:14|1.7856
03:38:15|1.7856
03:38:16|1.7856
03:38:17|1.7856
03:38:18|1.7856
03:38:19|1.7856
03:38:20|1.7856
03:38:21|1.7856
03:38:22|1.7856
03:38:24|1.7856
03:38:25|1.7856
03:38:26|1.7856
03:38:27|1.7882
03:38:28|1.7882
03:38:29|1.7866
03:38:30|1.7866
03:38:31|1.7866
03:38:32|1.7866
03:38:33|1.7876
03:38:34|1.7876
03:38:35|1.7876
03:38:36|1.7876
03:38:37|1.7876
03:38:38|1.7839
03:38:39|1.7839
03:38:40|1.7839
03:38:41|1.7839
03:38:42|1.7824
03:38:43|1.784
03:38:44|1.784
03:38:45|1.7852
03:38:46|1.7853
03:38:47|1.7853
03:38:48|1.7853
03:38:50|1.7837
03:38:50|1.7837
03:38:51|1.7837
03:38:52|1.7837
03:38:53|1.7837
03:38:54|1.7858
03:38:55|1.7858
03:38:56|1.7858
03:38:57|1.78
03:38:58|1.7809
03:38:59|1.7809
03:39:00|1.7809
03:39:01|1.7809
03:39:02|1.783
03:39:03|1.7809
03:39:04|1.7809
03:39:05|1.7809
03:39:07|1.7809
03:39:08|1.7809
03:39:08|1.7809
03:39:09|1.7809
03:39:10|1.7809
03:39:12|1.7809
03:39:12|1.7809
03:39:13|1.7809
03:39:14|1.7804
03:39:15|1.7804
03:39:16|1.7804
03:39:18|1.7804
03:39:18|1.7804
03:39:20|1.7804
03:39:20|1.7804
03:39:21|1.7804
03:39:23|1.7826
03:39:25|1.7826
03:39:26|1.7826
03:39:27|1.7826
03:39:28|1.7825
03:39:29|1.7825
03:39:30|1.7825
03:39:31|1.7825
03:39:32|1.7825
03:39:33|1.7825
03:39:34|1.7825
03:39:35|1.7825
03:39:36|1.7822
03:39:37|1.7822
03:39:38|1.7822
03:39:39|1.7822
03:39:40|1.7822
03:39:41|1.7822
03:39:42|1.7822
03:39:43|1.7822
03:39:44|1.7822
03:39:45|1.7877
03:39:46|1.7878
03:39:47|1.7878
03:39:47|1.7867
03:39:49|1.7877
03:39:50|1.7868
03:39:51|1.7854
03:39:51|1.7856
03:39:53|1.7857
03:39:54|1.7856
03:39:55|1.7847
03:39:55|1.7857
03:39:57|1.7857
03:39:57|1.7857
03:39:59|1.7857
03:40:00|1.7853
03:40:00|1.7854
03:40:02|1.7854
03:40:02|1.788
03:40:04|1.7854
03:40:05|1.785
03:40:06|1.785
03:40:07|1.7859
03:40:08|1.7859
03:40:09|1.7845
03:40:09|1.7845
03:40:11|1.7845
03:40:12|1.7835
03:40:13|1.7835
03:40:14|1.7837
03:40:15|1.7837
03:40:16|1.7837
03:40:17|1.7837
03:40:18|1.7837
03:40:19|1.7837
03:40:21|1.784
03:40:21|1.784
03:40:22|1.784
03:40:24|1.784
03:40:25|1.784
03:40:26|1.784
03:40:27|1.784
03:40:29|1.784
03:40:30|1.784
03:40:30|1.784
03:40:31|1.784
03:40:33|1.7863
03:40:34|1.7861
03:40:35|1.7861
03:40:36|1.7861
03:40:37|1.7861
03:40:38|1.7859
03:40:39|1.7859
03:40:40|1.785
03:40:41|1.785
03:40:42|1.785
03:40:43|1.785
03:40:44|1.785
03:40:45|1.7843
03:40:47|1.7843
03:40:48|1.7843
03:40:49|1.7843
03:40:49|1.7843
03:40:50|1.7843
03:40:52|1.7843
03:40:52|1.7843
03:40:54|1.7843
03:40:54|1.7856
03:40:56|1.7856
03:40:57|1.7856
03:40:58|1.7856
03:40:58|1.7856
03:40:59|1.7856
03:41:00|1.7856
03:41:02|1.7868
03:41:03|1.7874
03:41:04|1.7881
03:41:05|1.7881
03:41:06|1.7881
03:41:07|1.7886
03:41:08|1.7886
03:41:09|1.7886
03:41:10|1.7891
03:41:11|1.7891
03:41:12|1.7891
03:41:12|1.7892
03:41:14|1.7892
03:41:15|1.7892
03:41:15|1.7892
03:41:17|1.7892
03:41:18|1.7892
03:41:18|1.7892
03:41:20|1.7892
03:41:20|1.7892
03:41:21|1.7904
03:41:22|1.7908
03:41:24|1.7905
03:41:25|1.7905
03:41:27|1.7905
03:41:28|1.7908
03:41:29|1.7908
03:41:30|1.7908
03:41:31|1.7908
03:41:32|1.7908
03:41:33|1.7908
03:41:34|1.7908
03:41:36|1.7904
03:41:37|1.7904
03:41:38|1.7904
03:41:40|1.791
03:41:40|1.7904
03:41:41|1.7904
03:41:42|1.7904
03:41:43|1.7904
03:41:44|1.7904
03:41:45|1.7904
03:41:46|1.7904
03:41:47|1.7957
03:41:48|1.7957
03:41:49|1.7942
03:41:51|1.7945
03:41:52|1.7945
03:41:53|1.7945
03:41:54|1.7934
03:41:55|1.7934
03:41:56|1.7934
03:41:57|1.7934
03:41:58|1.7934
03:41:59|1.7946
03:42:00|1.7946
03:42:01|1.7946
03:42:01|1.795
03:42:03|1.795
03:42:04|1.795
03:42:05|1.795
03:42:05|1.7946
03:42:07|1.7946
03:42:08|1.7931
03:42:09|1.792
03:42:10|1.7913
03:42:11|1.7939
03:42:12|1.7908
03:42:13|1.7908
03:42:14|1.7886
03:42:15|1.7884
03:42:16|1.7884
03:42:17|1.7874
03:42:18|1.7874
03:42:19|1.7899
03:42:20|1.7899
03:42:21|1.7904
03:42:22|1.7904
03:42:23|1.7904
03:42:24|1.7904
03:42:25|1.7904
03:42:27|1.7894
03:42:28|1.7885
03:42:29|1.7885
03:42:30|1.7885
03:42:30|1.7885
03:42:32|1.7885
03:42:33|1.7885
03:42:34|1.7874
03:42:35|1.7872
03:42:36|1.7872
03:42:37|1.7904
03:42:37|1.7912
03:42:39|1.7912
03:42:39|1.7912
03:42:41|1.791
03:42:42|1.791
03:42:43|1.7885
03:42:44|1.7886
03:42:45|1.7917
03:42:46|1.7917
03:42:48|1.7917
03:42:48|1.7917
03:42:49|1.7914
03:42:50|1.7915
03:42:51|1.7915
03:42:52|1.7915
03:42:53|1.7915
03:42:54|1.7909
03:42:55|1.7909
03:42:56|1.79
03:42:58|1.79
03:42:59|1.7931
03:43:00|1.7916
03:43:01|1.7916
03:43:01|1.7916
03:43:02|1.7916
03:43:04|1.7916
03:43:04|1.7927
03:43:05|1.7927
03:43:07|1.7927
03:43:08|1.7927
03:43:09|1.7929
03:43:10|1.7928
03:43:11|1.7928
03:43:12|1.7928
03:43:13|1.7928
03:43:14|1.791
03:43:16|1.7889
03:43:16|1.79
03:43:17|1.7908
03:43:18|1.7908
03:43:19|1.7908
03:43:20|1.7908
03:43:21|1.7908
03:43:22|1.7908
03:43:23|1.7908
03:43:24|1.7907
03:43:25|1.7907
03:43:27|1.7915
03:43:27|1.7915
03:43:29|1.7915
03:43:30|1.7915
03:43:30|1.7915
03:43:32|1.7904
03:43:33|1.7903
03:43:34|1.7903
03:43:35|1.7903
03:43:36|1.7926
03:43:37|1.7917
03:43:38|1.7917
03:43:39|1.7917
03:43:41|1.7925
03:43:41|1.7925
03:43:42|1.7925
03:43:44|1.7925
03:43:44|1.7916
03:43:45|1.7921
03:43:46|1.7921
03:43:47|1.7921
03:43:49|1.7921
03:43:50|1.7921
03:43:50|1.7915
03:43:52|1.7891
03:43:53|1.7891
03:43:54|1.7891
03:43:55|1.7891
03:43:55|1.7885
03:43:56|1.7885
03:43:57|1.7885
03:43:59|1.7885
03:43:59|1.7885
03:44:01|1.7885
03:44:01|1.7885
03:44:02|1.7885
03:44:05|1.7898
03:44:05|1.7885
03:44:07|1.7885
03:44:07|1.7885
03:44:08|1.7885
03:44:09|1.7885
03:44:11|1.7894
03:44:12|1.7894
03:44:12|1.7894
03:44:13|1.7894
03:44:14|1.7909
03:44:15|1.7909
03:44:17|1.7909
03:44:18|1.7898
03:44:18|1.7898
03:44:19|1.7892
03:44:20|1.7892
03:44:21|1.7892
03:44:23|1.7892
03:44:24|1.7892
03:44:24|1.789
03:44:25|1.789
03:44:27|1.7885
03:44:29|1.7889
03:44:29|1.7889
03:44:31|1.789
03:44:32|1.789
03:44:33|1.789
03:44:34|1.7866
03:44:35|1.7866
03:44:36|1.7866
03:44:37|1.7864
03:44:38|1.7864
03:44:39|1.7864
03:44:40|1.7864
03:44:41|1.7864
03:44:42|1.7864
03:44:43|1.7864
03:44:44|1.7865
03:44:45|1.7865
03:44:46|1.7865
03:44:47|1.7865
03:44:48|1.7869
03:44:49|1.7869
03:44:49|1.7872
03:44:51|1.7872
03:44:52|1.7869
03:44:53|1.7869
03:44:54|1.7869
03:44:55|1.7867
03:44:56|1.7867
03:44:57|1.7867
03:44:58|1.7867
03:45:00|1.7867
03:45:00|1.7877
03:45:01|1.7873
03:45:02|1.7872
03:45:03|1.7869
03:45:04|1.7867
03:45:05|1.7868
03:45:08|1.7868
03:45:08|1.7867
03:45:10|1.7842
03:45:10|1.7842
03:45:12|1.7813
03:45:12|1.7824
03:45:13|1.7824
03:45:14|1.7819
03:45:15|1.7822
03:45:16|1.7822
03:45:17|1.7823
03:45:18|1.7831
03:45:19|1.7831
03:45:20|1.7831
03:45:21|1.7827
03:45:23|1.7813
03:45:24|1.7825
03:45:24|1.7825
03:45:25|1.7821
03:45:26|1.7821
03:45:28|1.7821
03:45:29|1.7821
03:45:30|1.7821
03:45:31|1.7821
03:45:32|1.7821
03:45:33|1.7835
03:45:35|1.7835
03:45:35|1.7839
03:45:37|1.7839
03:45:37|1.7846
03:45:39|1.7846
03:45:40|1.7846
03:45:41|1.7839
03:45:42|1.7839
03:45:43|1.7839
03:45:44|1.7839
03:45:45|1.7839
03:45:46|1.7839
03:45:47|1.7839
03:45:48|1.7839
03:45:49|1.7839
03:45:50|1.7805
03:45:51|1.7805
03:45:52|1.78
03:45:53|1.78
03:45:54|1.78
03:45:55|1.78
03:45:56|1.78
03:45:57|1.7813
03:45:58|1.7813
03:45:59|1.7813
03:46:00|1.7813
03:46:01|1.7813
03:46:02|1.7813
03:46:03|1.7804
03:46:04|1.7803
03:46:05|1.78
03:46:06|1.7813
03:46:07|1.7813
03:46:08|1.7813
03:46:09|1.7829
03:46:10|1.7829
03:46:11|1.7829
03:46:12|1.7829
03:46:13|1.7829
03:46:14|1.7829
03:46:15|1.7829
03:46:16|1.7829
03:46:17|1.78
03:46:18|1.78
03:46:19|1.78
03:46:21|1.78
03:46:21|1.78
03:46:22|1.78
03:46:23|1.7801
03:46:24|1.7801
03:46:25|1.7801
03:46:26|1.7801
03:46:27|1.7801
03:46:28|1.7807
03:46:30|1.7815
03:46:32|1.7815
03:46:32|1.7816
03:46:33|1.7816
03:46:34|1.7816
03:46:35|1.7816
03:46:37|1.7816
03:46:37|1.7816
03:46:39|1.7816
03:46:40|1.7816
03:46:41|1.7816
03:46:42|1.7816
03:46:43|1.7816
03:46:44|1.7816
03:46:45|1.7842
03:46:45|1.7842
03:46:46|1.7842
03:46:48|1.7842
03:46:49|1.7842
03:46:49|1.7842
03:46:50|1.7842
03:46:51|1.7848
03:46:52|1.7848
03:46:54|1.7848
03:46:54|1.7848
03:46:56|1.7848
03:46:57|1.7848
03:46:58|1.7848
03:46:58|1.7848
03:46:59|1.7848
03:47:00|1.7846
03:47:02|1.7846
03:47:03|1.7846
03:47:03|1.7846
03:47:05|1.7846
03:47:06|1.7846
03:47:07|1.7846
03:47:07|1.7846
03:47:08|1.7848
03:47:10|1.7846
03:47:11|1.7846
03:47:12|1.7846
03:47:13|1.7846
03:47:14|1.7846
03:47:15|1.7846
03:47:16|1.7804
03:47:17|1.7804
03:47:18|1.7804
03:47:19|1.7804
03:47:20|1.7804
03:47:21|1.7804
03:47:22|1.7813
03:47:23|1.7813
03:47:24|1.7813
03:47:25|1.7813
03:47:27|1.7813
03:47:27|1.7813
03:47:28|1.7813
03:47:29|1.7813
03:47:31|1.78
03:47:32|1.78
03:47:32|1.78
03:47:34|1.78
03:47:35|1.78
03:47:36|1.78
03:47:37|1.7805
03:47:38|1.7806
03:47:39|1.7806
03:47:40|1.7806
03:47:41|1.7825
03:47:42|1.7825
03:47:43|1.7825
03:47:44|1.7829
03:47:45|1.7829
03:47:46|1.7829
03:47:47|1.7829
03:47:48|1.7829
03:47:49|1.7829
03:47:50|1.7829
03:47:51|1.7829
03:47:52|1.7829
03:47:53|1.7829
03:47:54|1.7829
03:47:55|1.7829
03:47:56|1.7829
03:47:57|1.7829
03:47:58|1.7849
03:47:59|1.7849
03:48:00|1.7857
03:48:01|1.7857
03:48:02|1.7857
03:48:03|1.7857
03:48:04|1.7857
03:48:05|1.7857
03:48:06|1.7857
03:48:07|1.7857
03:48:08|1.7857
03:48:09|1.7857
03:48:10|1.7857
03:48:11|1.7857
03:48:12|1.7857
03:48:13|1.7857
03:48:14|1.7857
03:48:15|1.7857
03:48:16|1.7857
03:48:17|1.7857
03:48:19|1.7857
03:48:20|1.7857
03:48:20|1.7857
03:48:21|1.7857
03:48:22|1.7804
03:48:23|1.7804
03:48:24|1.7804
03:48:25|1.7804
03:48:26|1.7804
03:48:27|1.7804
03:48:29|1.7829
03:48:29|1.7829
03:48:30|1.7829
03:48:32|1.7829
03:48:32|1.7829
03:48:34|1.7831
03:48:35|1.7831
03:48:36|1.7831
03:48:37|1.7831
03:48:38|1.7831
03:48:39|1.7831
03:48:40|1.7831
03:48:41|1.7821
03:48:42|1.7821
03:48:43|1.7853
03:48:44|1.7853
03:48:45|1.7853
03:48:46|1.7853
03:48:47|1.7853
03:48:48|1.7853
03:48:49|1.7863
03:48:50|1.7863
03:48:51|1.7863
03:48:52|1.7863
03:48:53|1.7863
03:48:54|1.7863
03:48:55|1.7882
03:48:56|1.7882
03:48:57|1.7882
03:48:58|1.7899
03:48:59|1.7909
03:49:00|1.7909
03:49:01|1.7911
03:49:02|1.7908
03:49:03|1.7908
03:49:04|1.7908
03:49:05|1.7908
03:49:06|1.7908
03:49:07|1.7908
03:49:09|1.7908
03:49:09|1.7908
03:49:10|1.7908
03:49:11|1.7923
03:49:12|1.7923
03:49:13|1.7924
03:49:14|1.7924
03:49:15|1.7924
03:49:16|1.7923
03:49:17|1.7923
03:49:18|1.7935
03:49:19|1.7935
03:49:20|1.7939
03:49:21|1.7925
03:49:22|1.7925
03:49:23|1.7925
03:49:24|1.7924
03:49:25|1.7924
03:49:27|1.7924
03:49:27|1.7924
03:49:28|1.7924
03:49:29|1.7923
03:49:31|1.7923
03:49:31|1.7923
03:49:32|1.7923
03:49:34|1.792
03:49:35|1.792
03:49:37|1.792
03:49:37|1.792
03:49:38|1.792
03:49:39|1.792
03:49:40|1.792
03:49:41|1.792
03:49:42|1.792
03:49:43|1.792
03:49:44|1.792
03:49:45|1.7917
03:49:46|1.7917
03:49:48|1.7917
03:49:49|1.7917
03:49:50|1.7917
03:49:51|1.7902
03:49:52|1.7903
03:49:53|1.7918
03:49:54|1.7918
03:49:55|1.7922
03:49:56|1.7922
03:49:57|1.7922
03:49:58|1.7923
03:49:59|1.7923
03:50:00|1.7923
03:50:01|1.7923
03:50:02|1.7923
03:50:03|1.7941
03:50:05|1.7941
03:50:06|1.7941
03:50:07|1.7941
03:50:08|1.7939
03:50:08|1.7939
03:50:10|1.7942
03:50:10|1.7942
03:50:11|1.7942
03:50:12|1.7942
03:50:14|1.7911
03:50:14|1.7924
03:50:15|1.7924
03:50:16|1.7924
03:50:18|1.7924
03:50:19|1.7924
03:50:20|1.7924
03:50:21|1.7924
03:50:21|1.7924
03:50:22|1.7924
03:50:23|1.7924
03:50:25|1.7924
03:50:26|1.7924
03:50:26|1.7907
03:50:28|1.7907
03:50:29|1.7907
03:50:29|1.7907
03:50:31|1.7907
03:50:32|1.7901
03:50:33|1.7901
03:50:34|1.79
03:50:35|1.7902
03:50:36|1.79
03:50:37|1.7876
03:50:38|1.7876
03:50:39|1.7876
03:50:40|1.795
03:50:41|1.795
03:50:42|1.795
03:50:43|1.795
03:50:44|1.795
03:50:45|1.7899
03:50:46|1.7899
03:50:47|1.7896
03:50:48|1.7896
03:50:49|1.795
03:50:50|1.795
03:50:51|1.795
03:50:53|1.7919
03:50:53|1.7919
03:50:54|1.7919
03:50:56|1.7919
03:50:57|1.7919
03:50:58|1.7921
03:50:59|1.7921
03:51:00|1.7921
03:51:01|1.7921
03:51:02|1.7925
03:51:03|1.7925
03:51:04|1.7925
03:51:05|1.7925
03:51:06|1.7916
03:51:07|1.7916
03:51:08|1.7916
03:51:09|1.7916
03:51:10|1.7916
03:51:11|1.7916
03:51:12|1.7901
03:51:13|1.7901
03:51:14|1.792
03:51:15|1.7913
03:51:16|1.7913
03:51:17|1.7913
03:51:18|1.7913
03:51:19|1.7908
03:51:20|1.7908
03:51:21|1.7908
03:51:22|1.7908
03:51:23|1.7908
03:51:24|1.7908
03:51:25|1.7908
03:51:26|1.7908
03:51:27|1.7908
03:51:28|1.7908
03:51:29|1.7908
03:51:30|1.7908
03:51:31|1.79
03:51:32|1.79
03:51:33|1.79
03:51:34|1.79
03:51:36|1.79
03:51:37|1.79
03:51:38|1.79
03:51:39|1.79
03:51:40|1.79
03:51:41|1.789
03:51:42|1.789
03:51:43|1.789
03:51:44|1.789
03:51:45|1.789
03:51:46|1.789
03:51:47|1.7863
03:51:48|1.7861
03:51:49|1.7862
03:51:50|1.7862
03:51:51|1.7862
03:51:52|1.7862
03:51:53|1.7862
03:51:54|1.7862
03:51:55|1.7862
03:51:56|1.7861
03:51:57|1.7859
03:51:58|1.7859
03:51:59|1.7859
03:52:00|1.786
03:52:01|1.7859
03:52:02|1.7859
03:52:03|1.7859
03:52:04|1.7859
03:52:06|1.7859
03:52:06|1.7859
03:52:07|1.7858
03:52:08|1.7858
03:52:10|1.7858
03:52:10|1.786
03:52:11|1.786
03:52:12|1.7857
03:52:13|1.7857
03:52:15|1.7866
03:52:16|1.7866
03:52:16|1.785
03:52:17|1.7851
03:52:18|1.7869
03:52:19|1.7869
03:52:20|1.7869
03:52:22|1.7836
03:52:22|1.7836
03:52:23|1.7836
03:52:24|1.7865
03:52:25|1.7865
03:52:26|1.7865
03:52:27|1.7865
03:52:29|1.7865
03:52:30|1.7865
03:52:31|1.7865
03:52:31|1.7865
03:52:32|1.7865
03:52:34|1.7848
03:52:35|1.784
03:52:36|1.7829
03:52:38|1.7809
03:52:38|1.7827
03:52:40|1.783
03:52:41|1.7836
03:52:42|1.7836
03:52:43|1.7804
03:52:43|1.7804
03:52:44|1.7827
03:52:46|1.7827
03:52:47|1.7827
03:52:47|1.7827
03:52:48|1.7827
03:52:49|1.7827
03:52:50|1.7827
03:52:52|1.7827
03:52:53|1.7827
03:52:54|1.7827
03:52:55|1.7827
03:52:56|1.7826
03:52:57|1.7826
03:52:58|1.7826
03:53:00|1.7826
03:53:00|1.7826
03:53:01|1.7826
03:53:02|1.7826
03:53:03|1.7826
03:53:04|1.7826
03:53:05|1.7826
03:53:06|1.7826
03:53:07|1.7826
03:53:08|1.7826
03:53:09|1.7826
03:53:10|1.7826
03:53:11|1.7826
03:53:12|1.7834
03:53:13|1.7856
03:53:14|1.7866
03:53:15|1.7857
03:53:16|1.7857
03:53:17|1.7857
03:53:18|1.7866
03:53:20|1.7857
03:53:20|1.7857
03:53:22|1.7857
03:53:22|1.7857
03:53:24|1.7842
03:53:24|1.7866
03:53:26|1.7866
03:53:27|1.7866
03:53:27|1.7866
03:53:28|1.7866
03:53:29|1.7871
03:53:30|1.7871
03:53:32|1.7871
03:53:32|1.7871
03:53:33|1.7871
03:53:35|1.7871
03:53:35|1.7871
03:53:36|1.7871
03:53:38|1.7871
03:53:39|1.7872
03:53:40|1.7872
03:53:41|1.7872
03:53:42|1.7872
03:53:43|1.7872
03:53:44|1.7872
03:53:45|1.7872
03:53:46|1.7872
03:53:47|1.7897
03:53:48|1.7897
03:53:50|1.7897
03:53:50|1.7897
03:53:51|1.7897
03:53:52|1.7897
03:53:53|1.7896
03:53:54|1.7896
03:53:55|1.7896
03:53:56|1.7896
03:53:57|1.7896
03:53:58|1.7897
03:53:59|1.7897
03:54:00|1.7897
03:54:01|1.7897
03:54:02|1.7897
03:54:03|1.7922
03:54:04|1.7912
03:54:06|1.7912
03:54:06|1.7912
03:54:07|1.7912
03:54:08|1.7912
03:54:09|1.7912
03:54:11|1.7912
03:54:12|1.7912
03:54:12|1.7912
03:54:13|1.7912
03:54:14|1.7912
03:54:16|1.7912
03:54:17|1.7908
03:54:18|1.7908
03:54:19|1.7908
03:54:20|1.789
03:54:21|1.7882
03:54:22|1.7882
03:54:23|1.7882
03:54:24|1.7882
03:54:25|1.7882
03:54:26|1.7882
03:54:27|1.7882
03:54:28|1.7882
03:54:29|1.7882
03:54:30|1.7882
03:54:31|1.7882
03:54:32|1.7907
03:54:33|1.7907
03:54:34|1.7907
03:54:35|1.7907
03:54:36|1.7907
03:54:37|1.7907
03:54:39|1.7907
03:54:40|1.7916
03:54:41|1.7916
03:54:42|1.7916
03:54:43|1.7916
03:54:44|1.7916
03:54:46|1.7916
03:54:46|1.7916
03:54:47|1.7916
03:54:49|1.7916
03:54:50|1.7916
03:54:51|1.7916
03:54:52|1.7948
03:54:53|1.7915
03:54:54|1.7915
03:54:55|1.7918
03:54:56|1.7915
03:54:57|1.7917
03:54:58|1.7917
03:54:59|1.7917
03:55:00|1.7917
03:55:01|1.7917
03:55:02|1.7917
03:55:03|1.7917
03:55:04|1.7917
03:55:05|1.7915
03:55:06|1.7938
03:55:07|1.7938
03:55:08|1.7915
03:55:09|1.7915
03:55:11|1.7915
03:55:11|1.7891
03:55:12|1.7891
03:55:13|1.7891
03:55:14|1.7891
03:55:15|1.7891
03:55:16|1.7915
03:55:17|1.7915
03:55:18|1.7915
03:55:19|1.7915
03:55:20|1.7896
03:55:21|1.7896
03:55:22|1.7896
03:55:23|1.7896
03:55:24|1.7896
03:55:25|1.7896
03:55:26|1.7896
03:55:27|1.7896
03:55:28|1.7907
03:55:29|1.7915
03:55:30|1.7924
03:55:31|1.7924
03:55:33|1.7924
03:55:34|1.79
03:55:34|1.79
03:55:35|1.79
03:55:37|1.79
03:55:38|1.7896
03:55:39|1.7896
03:55:40|1.7896
03:55:41|1.7897
03:55:43|1.7899
03:55:43|1.7899
03:55:45|1.79
03:55:46|1.79
03:55:47|1.79
03:55:48|1.79
03:55:49|1.7915
03:55:50|1.7915
03:55:51|1.7915
03:55:52|1.7915
03:55:53|1.7915
03:55:54|1.7901
03:55:55|1.7901
03:55:56|1.7901
03:55:57|1.7901
03:55:59|1.7901
03:55:59|1.7901
03:56:00|1.7901
03:56:01|1.7901
03:56:02|1.7892
03:56:03|1.7892
03:56:04|1.7892
03:56:06|1.7892
03:56:06|1.7892
03:56:07|1.7892
03:56:09|1.7892
03:56:10|1.7892
03:56:10|1.7892
03:56:11|1.7892
03:56:13|1.7892
03:56:13|1.7892
03:56:14|1.7892
03:56:15|1.7892
03:56:17|1.7892
03:56:18|1.7892
03:56:19|1.7892
03:56:19|1.7892
03:56:21|1.7892
03:56:22|1.7915
03:56:23|1.7915
03:56:24|1.7915
03:56:25|1.7915
03:56:26|1.7915
03:56:27|1.7915
03:56:27|1.7915
03:56:29|1.7915
03:56:30|1.7915
03:56:30|1.7894
03:56:31|1.7894
03:56:33|1.7894
03:56:34|1.7902
03:56:34|1.7902
03:56:36|1.7937
03:56:37|1.7937
03:56:38|1.7937
03:56:39|1.7937
03:56:40|1.7937
03:56:42|1.7937
03:56:42|1.7937
03:56:43|1.7937
03:56:45|1.7932
03:56:46|1.7932
03:56:47|1.7948
03:56:48|1.7912
03:56:49|1.7912
03:56:50|1.7912
03:56:51|1.7912
03:56:51|1.7943
03:56:53|1.7943
03:56:54|1.7948
03:56:55|1.7948
03:56:56|1.7948
03:56:58|1.795
03:56:58|1.795
03:57:00|1.795
03:57:00|1.795
03:57:01|1.795
03:57:02|1.7949
03:57:03|1.7925
03:57:05|1.7925
03:57:05|1.7925
03:57:06|1.7925
03:57:08|1.7925
03:57:08|1.7925
03:57:10|1.7912
03:57:11|1.7912
03:57:11|1.7913
03:57:12|1.7912
03:57:13|1.7912
03:57:14|1.7912
03:57:15|1.7912
03:57:16|1.7898
03:57:18|1.7898
03:57:19|1.7898
03:57:19|1.7898
03:57:21|1.7898
03:57:22|1.7898
03:57:22|1.7898
03:57:24|1.7898
03:57:25|1.7898
03:57:26|1.7898
03:57:27|1.7898
03:57:28|1.7898
03:57:29|1.7898
03:57:30|1.7898
03:57:31|1.7898
03:57:32|1.7915
03:57:33|1.7915
03:57:34|1.7915
03:57:35|1.7915
03:57:36|1.7915
03:57:36|1.7915
03:57:38|1.7915
03:57:39|1.7914
03:57:40|1.7914
03:57:41|1.7914
03:57:42|1.7914
03:57:43|1.7914
03:57:45|1.7914
03:57:45|1.7923
03:57:47|1.7933
03:57:48|1.7933
03:57:49|1.7933
03:57:49|1.7933
03:57:51|1.7933
03:57:52|1.7937
03:57:53|1.7948
03:57:54|1.7948
03:57:55|1.7935
03:57:56|1.7935
03:57:57|1.7935
03:57:58|1.7935
03:57:59|1.7935
03:58:00|1.7935
03:58:01|1.7935
03:58:02|1.7935
03:58:03|1.7935
03:58:04|1.7935
03:58:05|1.7935
03:58:06|1.792
03:58:07|1.792
03:58:08|1.7935
03:58:09|1.7935
03:58:10|1.7918
03:58:11|1.7918
03:58:12|1.7918
03:58:13|1.7918
03:58:14|1.7918
03:58:15|1.7918
03:58:16|1.7936
03:58:17|1.7936
03:58:18|1.7936
03:58:19|1.7936
03:58:20|1.7936
03:58:21|1.7936
03:58:22|1.7936
03:58:23|1.7936
03:58:24|1.7936
03:58:25|1.7936
03:58:26|1.7936
03:58:27|1.7936
03:58:28|1.7936
03:58:29|1.7946
03:58:30|1.7946
03:58:31|1.7934
03:58:32|1.7934
03:58:33|1.7934
03:58:34|1.7934
03:58:35|1.7934
03:58:36|1.7934
03:58:37|1.7934
03:58:38|1.7934
03:58:39|1.7935
03:58:40|1.7935
03:58:41|1.7935
03:58:43|1.7935
03:58:44|1.7935
03:58:46|1.7935
03:58:46|1.7935
03:58:47|1.7935
03:58:48|1.7935
03:58:49|1.7935
03:58:50|1.7949
03:58:51|1.7949
03:58:52|1.7949
03:58:53|1.7935
03:58:55|1.7935
03:58:55|1.7935
03:58:56|1.7949
03:58:57|1.7949
03:58:58|1.7949
03:59:00|1.7949
03:59:00|1.7949
03:59:02|1.7949
03:59:02|1.7935
03:59:03|1.7935
03:59:05|1.7935
03:59:05|1.7935
03:59:07|1.7947
03:59:07|1.7947
03:59:09|1.7948
03:59:09|1.7948
03:59:11|1.7934
03:59:11|1.7941
03:59:13|1.7941
03:59:14|1.7941
03:59:15|1.794
03:59:15|1.7947
03:59:17|1.794
03:59:18|1.794
03:59:19|1.794
03:59:20|1.7941
03:59:21|1.7941
03:59:22|1.7941
03:59:23|1.7941
03:59:24|1.7941
03:59:25|1.795
03:59:26|1.795
03:59:27|1.795
03:59:27|1.795
03:59:29|1.795
03:59:30|1.795
03:59:31|1.7962
03:59:31|1.7973
03:59:33|1.7976
03:59:34|1.7961
03:59:35|1.7961
03:59:36|1.7961
03:59:37|1.7961
03:59:37|1.7961
03:59:39|1.7961
03:59:39|1.7977
03:59:40|1.7977
03:59:42|1.7982
03:59:43|1.7982
03:59:44|1.7983
03:59:45|1.7983
03:59:46|1.7984
03:59:47|1.799
03:59:48|1.799
03:59:50|1.799
03:59:51|1.7963
03:59:51|1.7963
03:59:52|1.799
03:59:54|1.799
03:59:55|1.799
03:59:55|1.7988
03:59:57|1.7989
03:59:57|1.7989
03:59:59|1.7969
04:00:00|1.7999
04:00:01|1.8
04:00:01|1.8
04:00:03|1.7984
04:00:04|1.7976
04:00:04|1.7998
04:00:05|1.7978
04:00:06|1.799
04:00:08|1.799
04:00:08|1.799
04:00:09|1.797
04:00:11|1.7989
04:00:12|1.7967
04:00:12|1.7968
04:00:14|1.7953
04:00:15|1.7954
04:00:15|1.7936
04:00:16|1.7944
04:00:17|1.7946
04:00:18|1.7933
04:00:19|1.7926
04:00:20|1.7926
04:00:21|1.7933
04:00:23|1.7933
04:00:23|1.7911
04:00:24|1.7911
04:00:25|1.7909
04:00:27|1.7909
04:00:28|1.7899
04:00:28|1.7901
04:00:30|1.7901
04:00:30|1.7898
04:00:31|1.7889
04:00:32|1.7888
04:00:33|1.788
04:00:34|1.7866
04:00:35|1.7866
04:00:36|1.7866
04:00:37|1.7874
04:00:38|1.7867
04:00:40|1.7867
04:00:41|1.7867
04:00:42|1.7867
04:00:42|1.7882
04:00:44|1.7867
04:00:45|1.7867
04:00:46|1.7868
04:00:48|1.7866
04:00:49|1.7883
04:00:50|1.7883
04:00:52|1.7894
04:00:52|1.7894
04:00:53|1.7876
04:00:54|1.7878
04:00:56|1.7878
04:00:56|1.7878
04:00:57|1.7878
04:00:58|1.7897
04:01:00|1.7901
04:01:01|1.7901
04:01:02|1.7877
04:01:03|1.7876
04:01:04|1.7876
04:01:05|1.7867
04:01:06|1.79
04:01:07|1.7901
04:01:07|1.7884
04:01:09|1.7884
04:01:09|1.7884
04:01:10|1.7907
04:01:12|1.7907
04:01:13|1.7907
04:01:13|1.7886
04:01:15|1.7868
04:01:16|1.7867
04:01:17|1.7903
04:01:18|1.7904
04:01:19|1.7907
04:01:19|1.7918
04:01:21|1.793
04:01:21|1.793
04:01:23|1.793
04:01:24|1.7913
04:01:24|1.7925
04:01:26|1.7925
04:01:26|1.7918
04:01:28|1.795
04:01:29|1.795
04:01:30|1.795
04:01:30|1.795
04:01:31|1.795
04:01:33|1.795
04:01:34|1.7929
04:01:34|1.7929
04:01:35|1.7929
04:01:37|1.795
04:01:38|1.7945
04:01:39|1.7945
04:01:40|1.7945
04:01:41|1.7945
04:01:42|1.7945
04:01:43|1.7945
04:01:44|1.7945
04:01:45|1.7945
04:01:47|1.7945
04:01:47|1.7959
04:01:48|1.7939
04:01:49|1.7939
04:01:51|1.7991
04:01:52|1.7984
04:01:53|1.7984
04:01:54|1.7984
04:01:55|1.7988
04:01:56|1.7988
04:01:57|1.8011
04:01:58|1.8011
04:01:59|1.8001
04:01:59|1.8013
04:02:01|1.8013
04:02:02|1.8021
04:02:04|1.8021
04:02:04|1.8021
04:02:05|1.8022
04:02:06|1.8045
04:02:07|1.8043
04:02:08|1.8043
04:02:09|1.8059
04:02:10|1.8052
04:02:11|1.8022
04:02:12|1.8039
04:02:13|1.8017
04:02:14|1.8017
04:02:15|1.8017
04:02:16|1.8017
04:02:17|1.8055
04:02:18|1.8055
04:02:19|1.8032
04:02:20|1.8032
04:02:21|1.8063
04:02:22|1.8042
04:02:23|1.806
04:02:25|1.8085
04:02:25|1.8064
04:02:26|1.8079
04:02:27|1.81
04:02:28|1.8079
04:02:29|1.81
04:02:30|1.8106
04:02:31|1.8099
04:02:32|1.8051
04:02:33|1.8051
04:02:34|1.8051
04:02:35|1.8052
04:02:37|1.8052
04:02:37|1.8051
04:02:38|1.805
04:02:39|1.8053
04:02:40|1.8051
04:02:41|1.8051
04:02:42|1.8051
04:02:43|1.8056
04:02:44|1.8056
04:02:46|1.8056
04:02:47|1.8051
04:02:48|1.8051
04:02:49|1.8051
04:02:50|1.8074
04:02:51|1.8084
04:02:52|1.8058
04:02:54|1.8058
04:02:54|1.8053
04:02:55|1.8053
04:02:56|1.8013
04:02:57|1.7983
04:02:59|1.7974
04:03:00|1.8018
04:03:00|1.8018
04:03:02|1.7988
04:03:02|1.7969
04:03:04|1.7969
04:03:05|1.7969
04:03:06|1.7969
04:03:07|1.7969
04:03:08|1.7965
04:03:09|1.7964
04:03:10|1.7964
04:03:11|1.7964
04:03:12|1.7964
04:03:13|1.7964
04:03:14|1.7964
04:03:15|1.7992
04:03:16|1.7992
04:03:17|1.8
04:03:18|1.8043
04:03:19|1.8039
04:03:20|1.8039
04:03:21|1.8039
04:03:22|1.8039
04:03:22|1.8046
04:03:24|1.8046
04:03:24|1.8046
04:03:26|1.8046
04:03:27|1.8046
04:03:28|1.8046
04:03:29|1.8042
04:03:29|1.805
04:03:31|1.8042
04:03:32|1.8042
04:03:33|1.8042
04:03:34|1.8032
04:03:35|1.8032
04:03:35|1.8043
04:03:37|1.8043
04:03:37|1.8043
04:03:39|1.8042
04:03:40|1.8044
04:03:41|1.8044
04:03:42|1.8044
04:03:43|1.8044
04:03:44|1.8032
04:03:45|1.8019
04:03:46|1.8019
04:03:47|1.8019
04:03:48|1.8
04:03:50|1.8035
04:03:50|1.8035
04:03:51|1.8035
04:03:53|1.8035
04:03:54|1.8029
04:03:55|1.797
04:03:56|1.7992
04:03:56|1.7992
04:03:58|1.7992
04:03:59|1.8014
04:04:00|1.7997
04:04:01|1.8032
04:04:02|1.8032
04:04:03|1.8032
04:04:04|1.8
04:04:04|1.7992
04:04:06|1.7992
04:04:07|1.8017
04:04:08|1.8017
04:04:09|1.8017
04:04:10|1.8017
04:04:11|1.8018
04:04:12|1.8018
04:04:13|1.8018
04:04:14|1.8017
04:04:15|1.8017
04:04:16|1.7994
04:04:17|1.8013
04:04:17|1.8017
04:04:19|1.8017
04:04:20|1.7983
04:04:21|1.8017
04:04:22|1.8017
04:04:23|1.8006
04:04:24|1.8006
04:04:25|1.7993
04:04:26|1.7977
04:04:27|1.7977
04:04:28|1.7977
04:04:29|1.7977
04:04:30|1.8008
04:04:31|1.799
04:04:32|1.8011
04:04:33|1.8011
04:04:34|1.7998
04:04:35|1.7977
04:04:36|1.7971
04:04:37|1.7971
04:04:38|1.7971
04:04:39|1.7971
04:04:40|1.7971
04:04:41|1.7971
04:04:42|1.7965
04:04:43|1.7988
04:04:44|1.7971
04:04:45|1.7971
04:04:46|1.7973
04:04:47|1.7973
04:04:49|1.7948
04:04:49|1.7948
04:04:50|1.7948
04:04:51|1.796
04:04:53|1.796
04:04:54|1.7951
04:04:55|1.7951
04:04:55|1.795
04:04:57|1.795
04:04:58|1.795
04:04:59|1.795
04:04:59|1.7948
04:05:01|1.793
04:05:02|1.792
04:05:03|1.7947
04:05:04|1.792
04:05:05|1.792
04:05:06|1.792
04:05:07|1.7919
04:05:08|1.7919
04:05:09|1.794
04:05:10|1.794
04:05:11|1.794
04:05:12|1.794
04:05:13|1.794
04:05:14|1.7925
04:05:15|1.7919
04:05:16|1.7919
04:05:17|1.794
04:05:18|1.794
04:05:19|1.794
04:05:20|1.794
04:05:21|1.7942
04:05:23|1.7945
04:05:23|1.7948
04:05:25|1.7947
04:05:25|1.7947
04:05:26|1.7947
04:05:28|1.7948
04:05:28|1.7948
04:05:30|1.7928
04:05:30|1.7928
04:05:32|1.7928
04:05:32|1.7928
04:05:33|1.7925
04:05:34|1.7925
04:05:36|1.7925
04:05:37|1.7925
04:05:37|1.7925
04:05:38|1.7925
04:05:39|1.7925
04:05:41|1.7925
04:05:41|1.7925
04:05:43|1.7925
04:05:43|1.7922
04:05:44|1.7922
04:05:45|1.7919
04:05:46|1.7922
04:05:47|1.7922
04:05:48|1.7926
04:05:50|1.7926
04:05:52|1.7926
04:05:53|1.7926
04:05:53|1.7909
04:05:55|1.7922
04:05:56|1.79
04:05:57|1.792
04:05:58|1.792
04:05:59|1.792
04:06:00|1.792
04:06:01|1.7914
04:06:02|1.7905
04:06:03|1.7888
04:06:04|1.7883
04:06:05|1.7883
04:06:06|1.7874
04:06:07|1.7874
04:06:08|1.7874
04:06:09|1.7874
04:06:10|1.7874
04:06:11|1.7878
04:06:12|1.7878
04:06:13|1.7878
04:06:14|1.7872
04:06:15|1.7872
04:06:16|1.7876
04:06:17|1.792
04:06:18|1.7922
04:06:19|1.7922
04:06:20|1.7922
04:06:21|1.7922
04:06:22|1.7922
04:06:23|1.7922
04:06:24|1.7922
04:06:25|1.7907
04:06:26|1.7907
04:06:27|1.7907
04:06:28|1.7907
04:06:29|1.7907
04:06:30|1.7907
04:06:31|1.7907
04:06:32|1.7907
04:06:33|1.7907
04:06:34|1.7907
04:06:35|1.7907
04:06:36|1.7907
04:06:37|1.7907
04:06:38|1.7903
04:06:39|1.7903
04:06:40|1.7903
04:06:41|1.7903
04:06:42|1.7903
04:06:43|1.7922
04:06:44|1.7922
04:06:45|1.7922
04:06:46|1.7922
04:06:47|1.7922
04:06:48|1.7922
04:06:49|1.7922
04:06:51|1.7908
04:06:51|1.7908
04:06:52|1.7908
04:06:54|1.7909
04:06:55|1.7909
04:06:56|1.7909
04:06:57|1.7909
04:06:58|1.79
04:06:59|1.79
04:07:00|1.79
04:07:01|1.79
04:07:02|1.79
04:07:04|1.7908
04:07:05|1.7908
04:07:06|1.7908
04:07:07|1.7908
04:07:08|1.7902
04:07:09|1.7902
04:07:09|1.79
04:07:10|1.79
04:07:11|1.79
04:07:13|1.79
04:07:14|1.79
04:07:15|1.79
04:07:15|1.79
04:07:16|1.79
04:07:18|1.79
04:07:19|1.79
04:07:21|1.79
04:07:21|1.79
04:07:22|1.79
04:07:23|1.79
04:07:24|1.79
04:07:25|1.79
04:07:26|1.79
04:07:27|1.79
04:07:28|1.7905
04:07:29|1.7905
04:07:30|1.7905
04:07:31|1.7905
04:07:32|1.7905
04:07:33|1.7905
04:07:34|1.7905
04:07:35|1.7905
04:07:36|1.7905
04:07:37|1.7876
04:07:38|1.7876
04:07:39|1.7866
04:07:40|1.7866
04:07:41|1.7883
04:07:43|1.7866
04:07:43|1.7866
04:07:44|1.7866
04:07:45|1.7866
04:07:46|1.7866
04:07:47|1.7866
04:07:48|1.7867
04:07:49|1.7867
04:07:51|1.7867
04:07:52|1.7867
04:07:53|1.7867
04:07:54|1.7867
04:07:55|1.7867
04:07:56|1.7867
04:07:57|1.7867
04:07:59|1.7864
04:08:00|1.7861
04:08:01|1.7861
04:08:02|1.7861
04:08:03|1.7879
04:08:04|1.7879
04:08:05|1.7861
04:08:06|1.7861
04:08:07|1.786
04:08:08|1.7874
04:08:09|1.7858
04:08:10|1.7858
04:08:11|1.7861
04:08:12|1.7858
04:08:13|1.7858
04:08:14|1.7858
04:08:15|1.7858
04:08:16|1.7861
04:08:17|1.7861
04:08:18|1.7879
04:08:19|1.7879
04:08:20|1.7868
04:08:21|1.7869
04:08:22|1.7892
04:08:23|1.7892
04:08:24|1.7892
04:08:25|1.7892
04:08:26|1.7921
04:08:27|1.7919
04:08:28|1.7919
04:08:29|1.7896
04:08:30|1.7896
04:08:31|1.7896
04:08:32|1.7896
04:08:33|1.7896
04:08:34|1.7896
04:08:35|1.7877
04:08:36|1.7877
04:08:37|1.7877
04:08:38|1.7877
04:08:39|1.7877
04:08:40|1.7886
04:08:41|1.7886
04:08:42|1.7886
04:08:43|1.7886
04:08:44|1.7886
04:08:45|1.7886
04:08:47|1.7886
04:08:47|1.7886
04:08:48|1.7882
04:08:49|1.7881
04:08:50|1.7881
04:08:52|1.7881
04:08:53|1.7881
04:08:54|1.7922
04:08:55|1.7922
04:08:56|1.793
04:08:57|1.796
04:08:58|1.796
04:08:59|1.7971
04:09:00|1.7971
04:09:01|1.7973
04:09:02|1.7949
04:09:03|1.797
04:09:04|1.7947
04:09:05|1.793
04:09:06|1.793
04:09:07|1.793
04:09:08|1.7931
04:09:09|1.7931
04:09:10|1.7931
04:09:11|1.7931
04:09:12|1.7931
04:09:13|1.7931
04:09:14|1.795
04:09:15|1.7954
04:09:16|1.7954
04:09:17|1.7958
04:09:18|1.7958
04:09:19|1.7966
04:09:20|1.7966
04:09:21|1.7971
04:09:22|1.7971
04:09:23|1.7971
04:09:24|1.7972
04:09:25|1.7972
04:09:26|1.7972
04:09:27|1.7961
04:09:28|1.7961
04:09:29|1.7961
04:09:30|1.7961
04:09:31|1.7961
04:09:32|1.7972
04:09:33|1.7974
04:09:34|1.7974
04:09:35|1.7958
04:09:36|1.7958
04:09:37|1.7958
04:09:38|1.7958
04:09:39|1.7958
04:09:40|1.7978
04:09:41|1.7978
04:09:42|1.7978
04:09:43|1.7978
04:09:44|1.7978
04:09:45|1.7978
04:09:46|1.7978
04:09:47|1.7997
04:09:48|1.7997
04:09:49|1.7997
04:09:50|1.7997
04:09:51|1.7997
04:09:52|1.8002
04:09:53|1.8009
04:09:55|1.8009
04:09:55|1.8004
04:09:57|1.8004
04:09:58|1.8004
04:09:59|1.8004
04:10:00|1.8
04:10:01|1.8
04:10:02|1.8
04:10:03|1.8001
04:10:04|1.7999
04:10:05|1.7999
04:10:06|1.7999
04:10:07|1.7997
04:10:08|1.7997
04:10:09|1.7997
04:10:10|1.7997
04:10:11|1.7997
04:10:12|1.7997
04:10:13|1.7993
04:10:14|1.7993
04:10:15|1.7993
04:10:16|1.801
04:10:17|1.801
04:10:18|1.801
04:10:20|1.801
04:10:20|1.801
04:10:21|1.8032
04:10:22|1.8032
04:10:23|1.8032
04:10:24|1.8032
04:10:25|1.8032
04:10:26|1.8041
04:10:27|1.8041
04:10:29|1.8041
04:10:29|1.8045
04:10:31|1.8021
04:10:32|1.8021
04:10:32|1.8038
04:10:34|1.8038
04:10:35|1.8044
04:10:35|1.8023
04:10:37|1.8023
04:10:37|1.8042
04:10:39|1.8024
04:10:40|1.8024
04:10:41|1.8023
04:10:42|1.8001
04:10:42|1.8001
04:10:43|1.8004
04:10:44|1.8004
04:10:46|1.8004
04:10:46|1.7977
04:10:47|1.7999
04:10:49|1.7999
04:10:50|1.7999
04:10:51|1.7999
04:10:52|1.7999
04:10:53|1.7999
04:10:54|1.8
04:10:55|1.8
04:10:56|1.8
04:10:57|1.8
04:10:59|1.8
04:10:59|1.8
04:11:01|1.8
04:11:01|1.8001
04:11:02|1.8001
04:11:04|1.8004
04:11:04|1.8
04:11:06|1.8004
04:11:07|1.8004
04:11:08|1.8004
04:11:09|1.8004
04:11:10|1.8004
04:11:10|1.8004
04:11:12|1.8004
04:11:13|1.8008
04:11:14|1.8008
04:11:15|1.8008
04:11:15|1.8008
04:11:17|1.8004
04:11:18|1.8008
04:11:19|1.8008
04:11:20|1.7998
04:11:21|1.7998
04:11:22|1.7998
04:11:23|1.7998
04:11:24|1.8007
04:11:24|1.8007
04:11:25|1.8007
04:11:27|1.8007
04:11:28|1.8003
04:11:29|1.8023
04:11:30|1.8023
04:11:31|1.8023
04:11:32|1.8023
04:11:33|1.8001
04:11:34|1.8004
04:11:35|1.8004
04:11:36|1.8004
04:11:37|1.8004
04:11:38|1.8002
04:11:39|1.8002
04:11:40|1.8002
04:11:41|1.8002
04:11:42|1.8002
04:11:43|1.8004
04:11:44|1.8004
04:11:45|1.8004
04:11:46|1.8004
04:11:47|1.7999
04:11:48|1.7999
04:11:49|1.8004
04:11:50|1.8004
04:11:51|1.8004
04:11:52|1.8006
04:11:53|1.8006
04:11:54|1.8006
04:11:56|1.8006
04:11:56|1.8006
04:11:57|1.8006
04:11:58|1.8006
04:11:59|1.8006
04:12:00|1.7998
04:12:02|1.7998
04:12:02|1.7998
04:12:04|1.7998
04:12:04|1.7998
04:12:06|1.7998
04:12:07|1.7998
04:12:09|1.7998
04:12:09|1.7998
04:12:10|1.7998
04:12:11|1.7998
04:12:12|1.7998
04:12:13|1.7998
04:12:14|1.7998
04:12:15|1.7998
04:12:17|1.7995
04:12:18|1.7995
04:12:19|1.7995
04:12:20|1.8006
04:12:21|1.8006
04:12:22|1.8006
04:12:23|1.8006
04:12:24|1.7997
04:12:24|1.7997
04:12:26|1.7997
04:12:27|1.7997
04:12:28|1.7997
04:12:28|1.7997
04:12:30|1.7997
04:12:31|1.7997
04:12:32|1.7997
04:12:32|1.7997
04:12:34|1.7997
04:12:35|1.7997
04:12:36|1.8
04:12:37|1.8
04:12:38|1.8
04:12:39|1.8
04:12:40|1.8
04:12:41|1.8
04:12:42|1.8
04:12:43|1.8
04:12:44|1.8
04:12:45|1.8
04:12:46|1.8
04:12:47|1.8
04:12:48|1.8
04:12:49|1.8
04:12:50|1.8
04:12:51|1.8
04:12:52|1.8
04:12:53|1.8
04:12:54|1.8
04:12:55|1.8
04:12:56|1.8
04:12:57|1.8
04:12:58|1.7988
04:12:59|1.7988
04:13:01|1.7988
04:13:02|1.8
04:13:03|1.799
04:13:04|1.799
04:13:05|1.8
04:13:06|1.8
04:13:06|1.8
04:13:08|1.8
04:13:08|1.8
04:13:09|1.8011
04:13:11|1.8011
04:13:12|1.8011
04:13:12|1.8011
04:13:14|1.8008
04:13:14|1.8008
04:13:15|1.8008
04:13:17|1.8009
04:13:17|1.8009
04:13:18|1.8009
04:13:19|1.8009
04:13:20|1.8023
04:13:22|1.8023
04:13:22|1.8023
04:13:23|1.8023
04:13:24|1.8023
04:13:25|1.8027
04:13:27|1.8027
04:13:27|1.8038
04:13:29|1.8038
04:13:30|1.8038
04:13:30|1.8029
04:13:32|1.8029
04:13:32|1.8038
04:13:34|1.8039
04:13:34|1.8039
04:13:36|1.8026
04:13:36|1.8026
04:13:37|1.8026
04:13:38|1.8026
04:13:40|1.8029
04:13:41|1.8028
04:13:41|1.8029
04:13:43|1.8027
04:13:43|1.8002
04:13:45|1.8005
04:13:45|1.8026
04:13:47|1.8032
04:13:47|1.8037
04:13:48|1.8029
04:13:49|1.8
04:13:50|1.8
04:13:51|1.8013
04:13:53|1.8013
04:13:54|1.8001
04:13:54|1.8001
04:13:55|1.8
04:13:57|1.798
04:13:59|1.798
04:13:59|1.798
04:14:01|1.7954
04:14:02|1.7954
04:14:03|1.7954
04:14:04|1.7954
04:14:06|1.7986
04:14:06|1.7986
04:14:07|1.7986
04:14:08|1.7984
04:14:09|1.7983
04:14:10|1.7981
04:14:11|1.7981
04:14:12|1.7981
04:14:14|1.7981
04:14:14|1.7981
04:14:15|1.7981
04:14:17|1.7981
04:14:17|1.7981
04:14:19|1.7981
04:14:20|1.8004
04:14:21|1.8004
04:14:22|1.8004
04:14:23|1.8004
04:14:24|1.8004
04:14:24|1.7972
04:14:26|1.7993
04:14:27|1.7988
04:14:28|1.7988
04:14:28|1.7988
04:14:30|1.7937
04:14:31|1.7936
04:14:32|1.7954
04:14:33|1.7954
04:14:34|1.7954
04:14:35|1.7955
04:14:36|1.7955
04:14:37|1.7934
04:14:38|1.7934
04:14:39|1.7934
04:14:39|1.7934
04:14:41|1.7942
04:14:42|1.7942
04:14:43|1.7942
04:14:44|1.7942
04:14:45|1.7942
04:14:46|1.7942
04:14:47|1.7942
04:14:48|1.7942
04:14:49|1.7942
04:14:50|1.7937
04:14:51|1.7937
04:14:52|1.7937
04:14:53|1.7939
04:14:54|1.7953
04:14:55|1.7938
04:14:56|1.7929
04:14:57|1.7929
04:14:58|1.7929
04:15:00|1.7929
04:15:00|1.7929
04:15:02|1.8
04:15:02|1.8
04:15:03|1.8002
04:15:05|1.7993
04:15:05|1.7992
04:15:06|1.7991
04:15:07|1.7983
04:15:09|1.8
04:15:10|1.8
04:15:10|1.7973
04:15:12|1.7973
04:15:13|1.7971
04:15:13|1.7976
04:15:15|1.7977
04:15:16|1.796
04:15:16|1.7959
04:15:17|1.7959
04:15:19|1.7954
04:15:19|1.7954
04:15:21|1.7954
04:15:21|1.795
04:15:22|1.7966
04:15:23|1.798
04:15:25|1.7954
04:15:25|1.7954
04:15:26|1.7954
04:15:27|1.7954
04:15:28|1.7954
04:15:30|1.7976
04:15:31|1.7976
04:15:32|1.7955
04:15:32|1.7954
04:15:33|1.7954
04:15:35|1.7952
04:15:36|1.7965
04:15:37|1.7947
04:15:38|1.7944
04:15:39|1.7944
04:15:40|1.7951
04:15:40|1.7951
04:15:42|1.7951
04:15:42|1.7951
04:15:43|1.7951
04:15:45|1.7951
04:15:46|1.7951
04:15:47|1.7951
04:15:48|1.7951
04:15:49|1.7946
04:15:50|1.7933
04:15:51|1.7933
04:15:52|1.7933
04:15:53|1.7933
04:15:54|1.7933
04:15:55|1.7933
04:15:56|1.7932
04:15:56|1.7932
04:15:57|1.7932
04:15:59|1.7932
04:16:00|1.7981
04:16:02|1.7951
04:16:03|1.7931
04:16:03|1.7913
04:16:05|1.792
04:16:06|1.792
04:16:06|1.7975
04:16:08|1.7938
04:16:08|1.7953
04:16:09|1.7954
04:16:10|1.7935
04:16:12|1.7932
04:16:13|1.7932
04:16:14|1.7932
04:16:14|1.7932
04:16:15|1.7932
04:16:17|1.7932
04:16:18|1.7933
04:16:19|1.7933
04:16:20|1.7933
04:16:21|1.7929
04:16:22|1.7937
04:16:23|1.7937
04:16:24|1.7923
04:16:25|1.7917
04:16:26|1.7953
04:16:27|1.7937
04:16:28|1.7937
04:16:29|1.7937
04:16:30|1.7937
04:16:31|1.7937
04:16:32|1.7937
04:16:33|1.7936
04:16:34|1.7936
04:16:35|1.7936
04:16:36|1.7936
04:16:37|1.7936
04:16:38|1.796
04:16:39|1.796
04:16:40|1.7955
04:16:41|1.7955
04:16:42|1.7961
04:16:43|1.796
04:16:44|1.7947
04:16:45|1.7915
04:16:46|1.791
04:16:47|1.791
04:16:48|1.791
04:16:49|1.791
04:16:50|1.7934
04:16:51|1.7934
04:16:52|1.7934
04:16:53|1.7934
04:16:54|1.7934
04:16:55|1.7934
04:16:56|1.7934
04:16:57|1.7934
04:16:58|1.7925
04:16:59|1.7925
04:17:01|1.7925
04:17:01|1.7925
04:17:02|1.7925
04:17:03|1.7925
04:17:05|1.7925
04:17:06|1.7925
04:17:07|1.7925
04:17:08|1.7925
04:17:09|1.7925
04:17:10|1.7925
04:17:11|1.7925
04:17:12|1.7925
04:17:13|1.7925
04:17:14|1.7925
04:17:16|1.7908
04:17:17|1.7908
04:17:18|1.7909
04:17:18|1.7909
04:17:19|1.7909
04:17:20|1.7909
04:17:21|1.7919
04:17:22|1.7919
04:17:23|1.7908
04:17:25|1.7898
04:17:26|1.7908
04:17:27|1.7908
04:17:27|1.7897
04:17:29|1.7897
04:17:30|1.7897
04:17:31|1.7897
04:17:32|1.7897
04:17:33|1.7897
04:17:34|1.7897
04:17:34|1.793
04:17:36|1.7908
04:17:37|1.7908
04:17:37|1.7905
04:17:39|1.7905
04:17:40|1.7909
04:17:41|1.7909
04:17:42|1.7917
04:17:43|1.7917
04:17:44|1.7925
04:17:44|1.7917
04:17:46|1.7901
04:17:47|1.7901
04:17:48|1.7901
04:17:48|1.7901
04:17:49|1.7901
04:17:50|1.7901
04:17:52|1.7932
04:17:53|1.7932
04:17:54|1.7926
04:17:54|1.7926
04:17:56|1.7926
04:17:57|1.7926
04:17:58|1.7926
04:17:59|1.7921
04:17:59|1.7914
04:18:01|1.7923
04:18:03|1.7926
04:18:03|1.7925
04:18:05|1.7909
04:18:06|1.7909
04:18:07|1.791
04:18:08|1.791
04:18:09|1.791
04:18:10|1.791
04:18:11|1.791
04:18:12|1.791
04:18:12|1.7901
04:18:14|1.7901
04:18:15|1.7927
04:18:17|1.7927
04:18:17|1.7927
04:18:18|1.7969
04:18:19|1.7969
04:18:20|1.7928
04:18:21|1.7928
04:18:22|1.7928
04:18:23|1.7928
04:18:25|1.7918
04:18:25|1.7918
04:18:26|1.795
04:18:27|1.7935
04:18:28|1.7984
04:18:29|1.7984
04:18:30|1.7984
04:18:31|1.7984
04:18:32|1.793
04:18:33|1.7904
04:18:34|1.7904
04:18:35|1.7904
04:18:36|1.7911
04:18:37|1.7914
04:18:38|1.7914
04:18:39|1.795
04:18:40|1.7932
04:18:42|1.7932
04:18:42|1.7933
04:18:43|1.7948
04:18:44|1.7923
04:18:45|1.7923
04:18:47|1.7923
04:18:47|1.7923
04:18:48|1.7923
04:18:49|1.7915
04:18:50|1.7915
04:18:51|1.7915
04:18:52|1.7928
04:18:53|1.7928
04:18:54|1.7913
04:18:55|1.791
04:18:56|1.7938
04:18:57|1.7938
04:18:58|1.7938
04:18:59|1.793
04:19:00|1.793
04:19:02|1.7924
04:19:03|1.7924
04:19:04|1.7924
04:19:05|1.7992
04:19:06|1.7992
04:19:08|1.7966
04:19:09|1.796
04:19:09|1.796
04:19:10|1.796
04:19:11|1.796
04:19:12|1.7951
04:19:13|1.7951
04:19:14|1.7951
04:19:15|1.7951
04:19:16|1.7947
04:19:17|1.7947
04:19:18|1.7947
04:19:19|1.7947
04:19:20|1.7948
04:19:21|1.7947
04:19:22|1.796
04:19:24|1.7977
04:19:25|1.7978
04:19:26|1.797
04:19:27|1.7967
04:19:28|1.7961
04:19:29|1.7953
04:19:30|1.7969
04:19:31|1.7974
04:19:32|1.7974
04:19:33|1.7974
04:19:33|1.7974
04:19:34|1.7974
04:19:36|1.7974
04:19:36|1.7974
04:19:38|1.7963
04:19:39|1.7963
04:19:40|1.7963
04:19:41|1.7963
04:19:42|1.7963
04:19:43|1.7963
04:19:44|1.7963
04:19:45|1.7962
04:19:46|1.7962
04:19:47|1.7962
04:19:48|1.7962
04:19:49|1.7981
04:19:50|1.7996
04:19:51|1.7996
04:19:52|1.7996
04:19:53|1.7996
04:19:54|1.7996
04:19:55|1.7996
04:19:56|1.7996
04:19:57|1.7996
04:19:58|1.7996
04:19:59|1.7996
04:20:00|1.7996
04:20:01|1.799
04:20:02|1.799
04:20:04|1.7978
04:20:05|1.7978
04:20:06|1.7978
04:20:07|1.7978
04:20:07|1.7955
04:20:09|1.7948
04:20:10|1.7948
04:20:11|1.7931
04:20:12|1.7931
04:20:13|1.7931
04:20:14|1.7954
04:20:14|1.7954
04:20:16|1.7941
04:20:17|1.7941
04:20:17|1.7941
04:20:18|1.7963
04:20:19|1.7963
04:20:20|1.7963
04:20:22|1.7963
04:20:23|1.7963
04:20:23|1.7963
04:20:25|1.7963
04:20:25|1.7973
04:20:26|1.7973
04:20:27|1.7964
04:20:29|1.7964
04:20:30|1.7964
04:20:30|1.7964
04:20:31|1.7964
04:20:32|1.7964
04:20:33|1.7964
04:20:35|1.7991
04:20:35|1.7974
04:20:36|1.7974
04:20:38|1.7974
04:20:38|1.7974
04:20:39|1.7974
04:20:40|1.7974
04:20:41|1.7974
04:20:42|1.7974
04:20:43|1.7997
04:20:44|1.7997
04:20:46|1.7997
04:20:46|1.7997
04:20:47|1.7997
04:20:48|1.7997
04:20:49|1.7997
04:20:51|1.7997
04:20:51|1.7997
04:20:52|1.7997
04:20:53|1.7997
04:20:54|1.7997
04:20:55|1.7997
04:20:57|1.7997
04:20:57|1.7997
04:20:58|1.7997
04:20:59|1.7997
04:21:00|1.7987
04:21:02|1.7987
04:21:02|1.7987
04:21:04|1.7997
04:21:06|1.7997
04:21:07|1.7997
04:21:09|1.7997
04:21:09|1.7997
04:21:10|1.7997
04:21:11|1.7997
04:21:12|1.7987
04:21:13|1.7987
04:21:14|1.7987
04:21:15|1.7987
04:21:16|1.7987
04:21:17|1.8
04:21:18|1.8001
04:21:19|1.8001
04:21:20|1.8001
04:21:21|1.8001
04:21:22|1.8001
04:21:23|1.8001
04:21:24|1.8047
04:21:25|1.8014
04:21:26|1.8041
04:21:27|1.8041
04:21:28|1.8039
04:21:29|1.8039
04:21:31|1.8039
04:21:31|1.8057
04:21:32|1.8057
04:21:33|1.8057
04:21:34|1.8101
04:21:35|1.81
04:21:37|1.8095
04:21:37|1.8063
04:21:38|1.8076
04:21:39|1.8076
04:21:40|1.8076
04:21:42|1.8076
04:21:42|1.8076
04:21:43|1.8065
04:21:44|1.8066
04:21:45|1.8088
04:21:47|1.8088
04:21:48|1.8088
04:21:49|1.8075
04:21:50|1.8075
04:21:50|1.8075
04:21:51|1.8077
04:21:53|1.8084
04:21:53|1.8062
04:21:55|1.8083
04:21:55|1.8083
04:21:57|1.8083
04:21:57|1.8083
04:21:59|1.8084
04:21:59|1.8106
04:22:01|1.8106
04:22:02|1.8106
04:22:03|1.8106
04:22:03|1.8089
04:22:05|1.8098
04:22:07|1.8098
04:22:08|1.8098
04:22:09|1.8086
04:22:10|1.8086
04:22:11|1.8086
04:22:11|1.8107
04:22:12|1.8107
04:22:14|1.8107
04:22:15|1.8104
04:22:15|1.8104
04:22:17|1.8138
04:22:18|1.8149
04:22:19|1.8144
04:22:20|1.8153
04:22:21|1.8153
04:22:22|1.8176
04:22:23|1.8164
04:22:23|1.8159
04:22:25|1.8185
04:22:26|1.8198
04:22:26|1.8206
04:22:27|1.8219
04:22:29|1.8203
04:22:30|1.8202
04:22:31|1.822
04:22:31|1.8218
04:22:32|1.8201
04:22:34|1.8151
04:22:34|1.8108
04:22:35|1.8137
04:22:37|1.8133
04:22:38|1.8111
04:22:39|1.813
04:22:39|1.813
04:22:41|1.8125
04:22:42|1.8147
04:22:43|1.8147
04:22:44|1.8136
04:22:44|1.8134
04:22:46|1.8145
04:22:47|1.8148
04:22:48|1.8148
04:22:49|1.8148
04:22:50|1.8151
04:22:50|1.8153
04:22:51|1.8153
04:22:52|1.8153
04:22:54|1.8166
04:22:55|1.8166
04:22:56|1.8166
04:22:57|1.8166
04:22:58|1.816
04:22:59|1.8156
04:22:59|1.8156
04:23:00|1.816
04:23:02|1.816
04:23:03|1.8157
04:23:03|1.8157
04:23:05|1.8186
04:23:06|1.8186
04:23:07|1.8186
04:23:08|1.8186
04:23:09|1.8186
04:23:10|1.8186
04:23:11|1.8186
04:23:12|1.8191
04:23:13|1.8187
04:23:14|1.8209
04:23:15|1.8216
04:23:16|1.8219
04:23:17|1.8221
04:23:18|1.8221
04:23:19|1.8223
04:23:20|1.8238
04:23:22|1.824
04:23:22|1.8257
04:23:23|1.8247
04:23:24|1.8245
04:23:25|1.8263
04:23:26|1.8242
04:23:27|1.8238
04:23:28|1.8195
04:23:29|1.8187
04:23:30|1.8193
04:23:31|1.8191
04:23:32|1.8195
04:23:33|1.8194
04:23:34|1.82
04:23:35|1.82
04:23:36|1.8206
04:23:37|1.8207
04:23:38|1.8206
04:23:39|1.8242
04:23:40|1.8215
04:23:41|1.8185
04:23:42|1.8206
04:23:43|1.8215
04:23:44|1.8196
04:23:45|1.8224
04:23:46|1.823
04:23:48|1.8222
04:23:48|1.8207
04:23:49|1.8219
04:23:50|1.8212
04:23:51|1.8204
04:23:52|1.8174
04:23:53|1.8174
04:23:54|1.8193
04:23:55|1.8193
04:23:56|1.8183
04:23:57|1.8236
04:23:58|1.8213
04:23:59|1.8193
04:24:00|1.8174
04:24:01|1.8188
04:24:02|1.8188
04:24:03|1.8188
04:24:05|1.8188
04:24:05|1.8188
04:24:07|1.8186
04:24:08|1.8208
04:24:09|1.8205
04:24:10|1.8193
04:24:11|1.8206
04:24:12|1.8145
04:24:13|1.8158
04:24:14|1.8099
04:24:15|1.8121
04:24:16|1.8139
04:24:17|1.8139
04:24:18|1.8139
04:24:19|1.8161
04:24:20|1.8161
04:24:21|1.8161
04:24:22|1.8137
04:24:23|1.8123
04:24:24|1.8125
04:24:25|1.8136
04:24:26|1.8152
04:24:27|1.8152
04:24:28|1.8152
04:24:29|1.8152
04:24:30|1.8175
04:24:31|1.8175
04:24:32|1.8167
04:24:33|1.8164
04:24:34|1.8167
04:24:35|1.8167
04:24:36|1.8167
04:24:37|1.819
04:24:38|1.8172
04:24:39|1.8186
04:24:40|1.8182
04:24:41|1.8179
04:24:42|1.8179
04:24:43|1.8167
04:24:44|1.8165
04:24:45|1.8196
04:24:46|1.818
04:24:47|1.8171
04:24:48|1.817
04:24:49|1.817
04:24:50|1.817
04:24:51|1.817
04:24:52|1.8136
04:24:53|1.8131
04:24:54|1.8154
04:24:55|1.8154
04:24:56|1.8154
04:24:57|1.8154
04:24:58|1.8154
04:24:59|1.8136
04:25:00|1.8139
04:25:01|1.812
04:25:02|1.81
04:25:03|1.8087
04:25:04|1.8079
04:25:05|1.8083
04:25:06|1.807
04:25:07|1.807
04:25:09|1.8069
04:25:10|1.8069
04:25:10|1.8069
04:25:12|1.8087
04:25:12|1.8093
04:25:13|1.8093
04:25:15|1.8093
04:25:16|1.8093
04:25:17|1.8093
04:25:18|1.8101
04:25:19|1.8101
04:25:20|1.8111
04:25:21|1.8111
04:25:22|1.8111
04:25:23|1.8111
04:25:24|1.8121
04:25:25|1.8121
04:25:26|1.8121
04:25:27|1.8113
04:25:28|1.8128
04:25:29|1.8128
04:25:30|1.8104
04:25:31|1.8117
04:25:32|1.8117
04:25:33|1.8138
04:25:34|1.8138
04:25:35|1.8138
04:25:36|1.8167
04:25:37|1.8161
04:25:38|1.8161
04:25:39|1.8161
04:25:40|1.8157
04:25:41|1.8157
04:25:42|1.8157
04:25:43|1.8157
04:25:44|1.8157
04:25:45|1.8173
04:25:46|1.8149
04:25:47|1.8113
04:25:48|1.8122
04:25:49|1.8122
04:25:50|1.8122
04:25:51|1.8147
04:25:52|1.8146
04:25:53|1.8146
04:25:54|1.8155
04:25:55|1.8147
04:25:56|1.8107
04:25:57|1.8107
04:25:58|1.8107
04:25:59|1.8107
04:26:00|1.8107
04:26:01|1.8107
04:26:02|1.8107
04:26:03|1.8107
04:26:04|1.8127
04:26:05|1.8127
04:26:06|1.8127
04:26:07|1.8136
04:26:08|1.8136
04:26:10|1.8158
04:26:11|1.815
04:26:13|1.816
04:26:13|1.816
04:26:15|1.8183
04:26:15|1.8183
04:26:17|1.8183
04:26:18|1.816
04:26:20|1.8141
04:26:20|1.8121
04:26:22|1.8136
04:26:22|1.8136
04:26:24|1.8142
04:26:25|1.8142
04:26:26|1.8139
04:26:27|1.8156
04:26:28|1.8139
04:26:29|1.8139
04:26:30|1.8139
04:26:31|1.8139
04:26:32|1.815
04:26:33|1.815
04:26:34|1.815
04:26:35|1.815
04:26:36|1.8166
04:26:37|1.8166
04:26:38|1.8166
04:26:40|1.8169
04:26:40|1.8169
04:26:41|1.8169
04:26:43|1.8176
04:26:44|1.8176
04:26:45|1.818
04:26:46|1.8181
04:26:46|1.818
04:26:47|1.8176
04:26:48|1.8176
04:26:50|1.8176
04:26:51|1.8176
04:26:52|1.815
04:26:53|1.815
04:26:54|1.815
04:26:55|1.8156
04:26:56|1.8156
04:26:57|1.8141
04:26:57|1.8141
04:26:58|1.8141
04:27:00|1.8139
04:27:01|1.8144
04:27:02|1.8144
04:27:03|1.8144
04:27:04|1.8111
04:27:05|1.8111
04:27:06|1.8108
04:27:07|1.8108
04:27:08|1.8108
04:27:09|1.8108
04:27:10|1.8108
04:27:12|1.8108
04:27:13|1.8108
04:27:14|1.8126
04:27:15|1.8126
04:27:16|1.8126
04:27:17|1.8126
04:27:18|1.8141
04:27:19|1.8126
04:27:20|1.8139
04:27:21|1.8139
04:27:22|1.8139
04:27:23|1.8132
04:27:24|1.8132
04:27:25|1.8118
04:27:26|1.8118
04:27:27|1.8118
04:27:28|1.8118
04:27:28|1.8118
04:27:30|1.8117
04:27:31|1.811
04:27:32|1.811
04:27:33|1.811
04:27:34|1.811
04:27:35|1.811
04:27:36|1.811
04:27:36|1.811
04:27:37|1.811
04:27:39|1.811
04:27:40|1.811
04:27:41|1.811
04:27:42|1.811
04:27:43|1.811
04:27:44|1.811
04:27:44|1.811
04:27:46|1.811
04:27:46|1.8114
04:27:48|1.8111
04:27:49|1.8111
04:27:50|1.8111
04:27:50|1.8111
04:27:52|1.8111
04:27:53|1.8115
04:27:53|1.8115
04:27:55|1.81
04:27:55|1.81
04:27:57|1.81
04:27:57|1.81
04:27:59|1.81
04:28:00|1.81
04:28:01|1.81
04:28:02|1.81
04:28:02|1.81
04:28:04|1.81
04:28:05|1.811
04:28:06|1.811
04:28:07|1.811
04:28:07|1.811
04:28:09|1.811
04:28:10|1.811
04:28:11|1.811
04:28:13|1.8118
04:28:14|1.8118
04:28:15|1.813
04:28:16|1.8149
04:28:17|1.8149
04:28:18|1.8149
04:28:19|1.8136
04:28:20|1.8112
04:28:21|1.8112
04:28:22|1.8112
04:28:23|1.8112
04:28:24|1.8112
04:28:25|1.8144
04:28:27|1.8144
04:28:27|1.8144
04:28:28|1.8144
04:28:30|1.8144
04:28:30|1.8144
04:28:31|1.8144
04:28:32|1.814
04:28:33|1.814
04:28:35|1.8128
04:28:35|1.8128
04:28:36|1.8128
04:28:37|1.8144
04:28:38|1.8144
04:28:39|1.8144
04:28:40|1.8144
04:28:41|1.8144
04:28:43|1.8157
04:28:44|1.8157
04:28:44|1.8157
04:28:45|1.8157
04:28:46|1.8169
04:28:47|1.8169
04:28:48|1.8169
04:28:49|1.8169
04:28:50|1.8169
04:28:52|1.8169
04:28:53|1.818
04:28:54|1.818
04:28:54|1.8178
04:28:55|1.8178
04:28:56|1.8178
04:28:57|1.8153
04:28:58|1.8153
04:28:59|1.8153
04:29:00|1.8153
04:29:01|1.8156
04:29:02|1.8139
04:29:03|1.8139
04:29:04|1.8143
04:29:05|1.8161
04:29:07|1.8161
04:29:08|1.8161
04:29:08|1.8161
04:29:09|1.8161
04:29:11|1.8152
04:29:12|1.8156
04:29:13|1.8156
04:29:14|1.8156
04:29:15|1.8156
04:29:17|1.8156
04:29:17|1.8156
04:29:18|1.8156
04:29:19|1.8156
04:29:20|1.8156
04:29:21|1.8156
04:29:22|1.8156
04:29:23|1.8141
04:29:24|1.8141
04:29:25|1.8156
04:29:26|1.8156
04:29:27|1.8156
04:29:28|1.8156
04:29:30|1.8156
04:29:30|1.8156
04:29:31|1.8154
04:29:32|1.8154
04:29:33|1.8134
04:29:34|1.8134
04:29:36|1.8134
04:29:37|1.815
04:29:38|1.8151
04:29:38|1.8151
04:29:40|1.8151
04:29:41|1.8151
04:29:41|1.8155
04:29:42|1.8155
04:29:43|1.8155
04:29:45|1.8137
04:29:46|1.8137
04:29:46|1.8137
04:29:48|1.8137
04:29:48|1.8137
04:29:49|1.8137
04:29:50|1.8137
04:29:51|1.8132
04:29:53|1.8132
04:29:53|1.8108
04:29:55|1.8119
04:29:55|1.8104
04:29:57|1.8106
04:29:58|1.81
04:29:58|1.8109
04:30:00|1.8109
04:30:00|1.8102
04:30:01|1.8116
04:30:02|1.81
04:30:03|1.8061
04:30:04|1.8049
04:30:05|1.8049
04:30:07|1.8047
04:30:07|1.8047
04:30:08|1.8047
04:30:09|1.8047
04:30:11|1.8024
04:30:11|1.8024
04:30:13|1.8043
04:30:14|1.8048
04:30:16|1.804
04:30:16|1.8056
04:30:17|1.8029
04:30:18|1.8029
04:30:19|1.8065
04:30:20|1.8066
04:30:22|1.8066
04:30:22|1.8066
04:30:23|1.8051
04:30:25|1.8027
04:30:25|1.8027
04:30:27|1.8025
04:30:28|1.8028
04:30:28|1.8026
04:30:29|1.8049
04:30:31|1.8024
04:30:31|1.8024
04:30:33|1.8024
04:30:33|1.8025
04:30:34|1.804
04:30:36|1.8036
04:30:36|1.8036
04:30:37|1.8036
04:30:39|1.8025
04:30:39|1.8025
04:30:41|1.8011
04:30:41|1.8
04:30:42|1.8
04:30:43|1.8
04:30:45|1.8018
04:30:45|1.8018
04:30:47|1.8018
04:30:47|1.8018
04:30:49|1.8001
04:30:49|1.8001
04:30:50|1.8002
04:30:52|1.8002
04:30:53|1.8001
04:30:53|1.8003
04:30:55|1.8
04:30:56|1.7966
04:30:57|1.7968
04:30:58|1.7968
04:30:59|1.7968
04:31:00|1.797
04:31:00|1.797
04:31:02|1.7974
04:31:03|1.7974
04:31:03|1.8025
04:31:04|1.7995
04:31:06|1.7995
04:31:06|1.8023
04:31:08|1.8023
04:31:09|1.8028
04:31:10|1.8028
04:31:11|1.8028
04:31:12|1.8028
04:31:13|1.8028
04:31:14|1.8019
04:31:16|1.8015
04:31:17|1.8015
04:31:18|1.7996
04:31:19|1.7972
04:31:20|1.7972
04:31:21|1.7972
04:31:22|1.7972
04:31:23|1.7957
04:31:24|1.7972
04:31:26|1.7973
04:31:26|1.7973
04:31:27|1.7999
04:31:28|1.8
04:31:29|1.8
04:31:30|1.8019
04:31:31|1.8019
04:31:32|1.8019
04:31:33|1.8033
04:31:34|1.8033
04:31:35|1.8033
04:31:36|1.8033
04:31:37|1.8033
04:31:38|1.8015
04:31:39|1.8015
04:31:40|1.8015
04:31:41|1.8015
04:31:42|1.7993
04:31:43|1.7993
04:31:44|1.7977
04:31:45|1.7978
04:31:46|1.7978
04:31:47|1.7977
04:31:48|1.7977
04:31:49|1.7977
04:31:50|1.7978
04:31:51|1.7978
04:31:52|1.7955
04:31:53|1.7955
04:31:54|1.7955
04:31:55|1.7955
04:31:56|1.7955
04:31:57|1.7955
04:31:58|1.7952
04:31:59|1.7952
04:32:00|1.7952
04:32:01|1.7971
04:32:02|1.7972
04:32:03|1.7972
04:32:04|1.7976
04:32:05|1.7976
04:32:06|1.7992
04:32:07|1.7992
04:32:08|1.7992
04:32:09|1.7992
04:32:10|1.7992
04:32:11|1.7992
04:32:12|1.7997
04:32:13|1.7997
04:32:15|1.7997
04:32:16|1.7997
04:32:18|1.7997
04:32:18|1.7997
04:32:19|1.7997
04:32:20|1.7985
04:32:21|1.7985
04:32:22|1.7985
04:32:23|1.7985
04:32:25|1.7992
04:32:25|1.7992
04:32:27|1.7975
04:32:27|1.7975
04:32:29|1.7975
04:32:30|1.7976
04:32:31|1.7994
04:32:31|1.7994
04:32:33|1.7979
04:32:34|1.7979
04:32:35|1.7996
04:32:36|1.7994
04:32:38|1.7994
04:32:38|1.8
04:32:40|1.8
04:32:40|1.7994
04:32:41|1.7994
04:32:42|1.7994
04:32:43|1.7994
04:32:44|1.7994
04:32:45|1.798
04:32:46|1.7975
04:32:47|1.7976
04:32:48|1.7976
04:32:49|1.7975
04:32:50|1.7985
04:32:51|1.7991
04:32:52|1.7991
04:32:53|1.7991
04:32:54|1.7991
04:32:55|1.7991
04:32:57|1.7991
04:32:57|1.7991
04:32:58|1.7991
04:32:59|1.7988
04:33:00|1.7988
04:33:01|1.7988
04:33:03|1.7988
04:33:03|1.7988
04:33:04|1.7988
04:33:05|1.7988
04:33:06|1.7988
04:33:07|1.7988
04:33:08|1.7988
04:33:09|1.7988
04:33:10|1.7988
04:33:11|1.7988
04:33:12|1.7988
04:33:13|1.7988
04:33:14|1.7992
04:33:16|1.7992
04:33:17|1.7992
04:33:18|1.7992
04:33:19|1.7992
04:33:20|1.8
04:33:22|1.8
04:33:22|1.8
04:33:23|1.8
04:33:24|1.8
04:33:25|1.8024
04:33:26|1.8024
04:33:27|1.8024
04:33:28|1.8021
04:33:29|1.8021
04:33:30|1.8021
04:33:32|1.8003
04:33:33|1.8003
04:33:34|1.8003
04:33:35|1.8001
04:33:36|1.8
04:33:37|1.7997
04:33:37|1.7997
04:33:39|1.7997
04:33:40|1.7997
04:33:41|1.7997
04:33:42|1.7997
04:33:43|1.7997
04:33:44|1.8003
04:33:45|1.8003
04:33:46|1.8003
04:33:47|1.8003
04:33:48|1.8003
04:33:49|1.803
04:33:50|1.803
04:33:51|1.803
04:33:52|1.803
04:33:53|1.803
04:33:54|1.803
04:33:55|1.8026
04:33:56|1.8026
04:33:57|1.8026
04:33:58|1.8026
04:33:59|1.8026
04:34:00|1.8026
04:34:01|1.8044
04:34:02|1.8044
04:34:03|1.8044
04:34:04|1.8044
04:34:05|1.8044
04:34:06|1.8044
04:34:07|1.8044
04:34:08|1.8044
04:34:09|1.8044
04:34:10|1.8044
04:34:11|1.8044
04:34:12|1.8044
04:34:14|1.8044
04:34:14|1.8044
04:34:15|1.8044
04:34:17|1.8044
04:34:18|1.8044
04:34:19|1.8044
04:34:20|1.8043
04:34:21|1.8045
04:34:22|1.8045
04:34:23|1.8045
04:34:24|1.8059
04:34:25|1.8059
04:34:26|1.8053
04:34:27|1.8053
04:34:28|1.8053
04:34:29|1.8053
04:34:30|1.8055
04:34:31|1.8049
04:34:32|1.8044
04:34:33|1.8044
04:34:34|1.8044
04:34:35|1.8044
04:34:36|1.8037
04:34:37|1.8037
04:34:38|1.8037
04:34:39|1.8038
04:34:40|1.8038
04:34:41|1.8014
04:34:42|1.8037
04:34:43|1.8023
04:34:44|1.8025
04:34:45|1.8025
04:34:46|1.8025
04:34:47|1.8025
04:34:48|1.8025
04:34:49|1.8025
04:34:50|1.803
04:34:51|1.8032
04:34:52|1.8033
04:34:53|1.8033
04:34:54|1.8033
04:34:55|1.8033
04:34:56|1.8054
04:34:57|1.8054
04:34:58|1.8054
04:34:59|1.8055
04:35:00|1.8055
04:35:01|1.8055
04:35:02|1.8055
04:35:03|1.8059
04:35:04|1.8059
04:35:05|1.8071
04:35:06|1.8078
04:35:07|1.8078
04:35:08|1.8078
04:35:09|1.8078
04:35:10|1.8078
04:35:11|1.8079
04:35:12|1.8079
04:35:13|1.8081
04:35:14|1.8081
04:35:15|1.8081
04:35:16|1.8076
04:35:17|1.8076
04:35:19|1.8076
04:35:19|1.8076
04:35:20|1.8073
04:35:21|1.8073
04:35:22|1.8069
04:35:23|1.8069
04:35:24|1.8069
04:35:25|1.8069
04:35:26|1.8069
04:35:27|1.8069
04:35:28|1.8066
04:35:30|1.8052
04:35:31|1.8039
04:35:32|1.8039
04:35:32|1.8039
04:35:34|1.8039
04:35:34|1.8039
04:35:36|1.8032
04:35:37|1.8032
04:35:37|1.8033
04:35:38|1.8033
04:35:39|1.8033
04:35:40|1.8033
04:35:42|1.8033
04:35:43|1.8033
04:35:43|1.8033
04:35:45|1.8033
04:35:46|1.8032
04:35:47|1.8032
04:35:48|1.8031
04:35:49|1.8031
04:35:50|1.8031
04:35:51|1.8028
04:35:52|1.8028
04:35:53|1.8008
04:35:54|1.8022
04:35:55|1.8022
04:35:56|1.8022
04:35:56|1.8022
04:35:58|1.8013
04:35:59|1.8014
04:36:00|1.8019
04:36:01|1.8019
04:36:01|1.8016
04:36:03|1.8016
04:36:03|1.8015
04:36:05|1.8061
04:36:06|1.8061
04:36:07|1.8061
04:36:08|1.8061
04:36:09|1.8058
04:36:10|1.8036
04:36:11|1.8038
04:36:12|1.8038
04:36:13|1.8038
04:36:13|1.8038
04:36:14|1.8038
04:36:15|1.8038
04:36:17|1.8038
04:36:18|1.8038
04:36:19|1.8046
04:36:21|1.8046
04:36:21|1.8046
04:36:22|1.8046
04:36:24|1.8023
04:36:24|1.8038
04:36:25|1.8038
04:36:26|1.8038
04:36:27|1.8038
04:36:28|1.8038
04:36:29|1.8018
04:36:30|1.8018
04:36:31|1.8018
04:36:32|1.8018
04:36:33|1.8013
04:36:35|1.8014
04:36:35|1.8014
04:36:36|1.8
04:36:37|1.8
04:36:38|1.8
04:36:40|1.8
04:36:40|1.802
04:36:41|1.802
04:36:42|1.802
04:36:43|1.802
04:36:45|1.8025
04:36:45|1.8025
04:36:46|1.8025
04:36:47|1.8025
04:36:48|1.8025
04:36:49|1.8068
04:36:50|1.8051
04:36:51|1.8047
04:36:52|1.8048
04:36:53|1.8048
04:36:54|1.8048
04:36:56|1.8067
04:36:56|1.8067
04:36:57|1.8067
04:36:58|1.8067
04:36:59|1.8069
04:37:00|1.8064
04:37:01|1.8064
04:37:02|1.8064
04:37:03|1.8064
04:37:04|1.8064
04:37:06|1.8064
04:37:06|1.8032
04:37:07|1.8022
04:37:08|1.8022
04:37:09|1.8022
04:37:10|1.8025
04:37:11|1.8025
04:37:12|1.8022
04:37:13|1.8015
04:37:14|1.8015
04:37:15|1.8015
04:37:16|1.8015
04:37:17|1.8015
04:37:18|1.8024
04:37:20|1.8024
04:37:21|1.8024
04:37:22|1.8018
04:37:24|1.8015
04:37:25|1.8014
04:37:26|1.8014
04:37:27|1.8014
04:37:28|1.8014
04:37:29|1.8011
04:37:30|1.8011
04:37:31|1.8001
04:37:32|1.8001
04:37:33|1.7983
04:37:34|1.8002
04:37:34|1.8034
04:37:36|1.8027
04:37:37|1.8027
04:37:38|1.8027
04:37:39|1.8027
04:37:40|1.8027
04:37:41|1.8027
04:37:42|1.8027
04:37:43|1.8027
04:37:44|1.8027
04:37:45|1.8027
04:37:46|1.8008
04:37:47|1.7996
04:37:48|1.7996
04:37:49|1.7996
04:37:50|1.7996
04:37:51|1.7996
04:37:52|1.7996
04:37:53|1.7996
04:37:54|1.7997
04:37:55|1.7996
04:37:56|1.7996
04:37:57|1.7997
04:37:58|1.7997
04:37:59|1.7997
04:38:00|1.7979
04:38:02|1.7979
04:38:02|1.7979
04:38:03|1.799
04:38:04|1.8
04:38:05|1.802
04:38:06|1.802
04:38:08|1.8027
04:38:08|1.8027
04:38:09|1.8043
04:38:10|1.8041
04:38:11|1.8041
04:38:12|1.8041
04:38:13|1.8036
04:38:14|1.8036
04:38:15|1.8036
04:38:16|1.8037
04:38:17|1.8043
04:38:18|1.8039
04:38:19|1.8041
04:38:20|1.805
04:38:22|1.8066
04:38:23|1.8066
04:38:24|1.8066
04:38:26|1.8081
04:38:26|1.809
04:38:28|1.8091
04:38:29|1.8103
04:38:29|1.8088
04:38:31|1.8088
04:38:31|1.8088
04:38:33|1.8088
04:38:34|1.8088
04:38:34|1.8088
04:38:35|1.8106
04:38:36|1.8106
04:38:38|1.8106
04:38:38|1.8101
04:38:40|1.8101
04:38:40|1.8111
04:38:42|1.8111
04:38:42|1.8108
04:38:43|1.8108
04:38:45|1.8151
04:38:46|1.8166
04:38:47|1.817
04:38:48|1.8175
04:38:49|1.8169
04:38:50|1.8169
04:38:51|1.8171
04:38:52|1.8176
04:38:53|1.8169
04:38:54|1.8154
04:38:55|1.8154
04:38:56|1.8154
04:38:57|1.8154
04:38:58|1.8154
04:38:59|1.8164
04:39:00|1.8193
04:39:01|1.818
04:39:02|1.8177
04:39:03|1.8172
04:39:04|1.8172
04:39:05|1.8172
04:39:07|1.8172
04:39:07|1.815
04:39:08|1.8194
04:39:10|1.8209
04:39:10|1.821
04:39:12|1.82
04:39:13|1.82
04:39:13|1.8206
04:39:15|1.8225
04:39:15|1.8205
04:39:16|1.8194
04:39:18|1.8194
04:39:18|1.8195
04:39:19|1.821
04:39:20|1.8194
04:39:22|1.818
04:39:24|1.8177
04:39:25|1.8199
04:39:26|1.8199
04:39:27|1.8199
04:39:28|1.8207
04:39:29|1.8207
04:39:30|1.8207
04:39:31|1.8207
04:39:32|1.8206
04:39:33|1.821
04:39:33|1.8186
04:39:35|1.8186
04:39:36|1.8198
04:39:37|1.8196
04:39:38|1.818
04:39:39|1.8185
04:39:40|1.8185
04:39:40|1.8185
04:39:42|1.8188
04:39:42|1.8188
04:39:44|1.8188
04:39:44|1.8187
04:39:46|1.8187
04:39:46|1.8187
04:39:48|1.82
04:39:49|1.8199
04:39:50|1.8213
04:39:51|1.82
04:39:52|1.8211
04:39:53|1.819
04:39:53|1.82
04:39:55|1.82
04:39:55|1.82
04:39:57|1.82
04:39:57|1.8193
04:39:59|1.8193
04:40:00|1.8188
04:40:00|1.8213
04:40:02|1.821
04:40:03|1.821
04:40:03|1.821
04:40:05|1.8207
04:40:06|1.8207
04:40:07|1.8189
04:40:08|1.819
04:40:09|1.82
04:40:10|1.8173
04:40:10|1.8173
04:40:11|1.8166
04:40:12|1.8169
04:40:14|1.8167
04:40:15|1.8168
04:40:16|1.8161
04:40:16|1.8157
04:40:18|1.8161
04:40:18|1.8154
04:40:20|1.8149
04:40:21|1.8152
04:40:22|1.8164
04:40:23|1.8164
04:40:25|1.8164
04:40:25|1.8153
04:40:26|1.816
04:40:27|1.8142
04:40:29|1.8199
04:40:29|1.8204
04:40:31|1.8214
04:40:32|1.8214
04:40:32|1.8208
04:40:33|1.8218
04:40:34|1.8232
04:40:36|1.8236
04:40:36|1.8233
04:40:37|1.8247
04:40:39|1.8269
04:40:40|1.8279
04:40:41|1.8272
04:40:42|1.8277
04:40:42|1.8279
04:40:43|1.8291
04:40:44|1.8289
04:40:45|1.8286
04:40:46|1.8293
04:40:48|1.8283
04:40:48|1.828
04:40:50|1.8289
04:40:51|1.8307
04:40:52|1.8315
04:40:53|1.8312
04:40:54|1.83
04:40:55|1.83
04:40:56|1.8301
04:40:57|1.85
04:40:58|1.855
04:40:59|1.8546
04:41:00|1.8497
04:41:01|1.8534
04:41:02|1.8543
04:41:03|1.856
04:41:04|1.8528
04:41:05|1.8464
04:41:06|1.8492
04:41:07|1.8463
04:41:08|1.8484
04:41:09|1.8455
04:41:10|1.8447
04:41:11|1.8452
04:41:12|1.8446
04:41:13|1.845
04:41:14|1.842
04:41:15|1.8438
04:41:16|1.8448
04:41:17|1.8453
04:41:19|1.8444
04:41:19|1.8443
04:41:20|1.8442
04:41:21|1.8452
04:41:22|1.8442
04:41:24|1.8412
04:41:25|1.8443
04:41:27|1.8442
04:41:27|1.8438
04:41:28|1.8432
04:41:29|1.8439
04:41:30|1.8448
04:41:31|1.8448
04:41:32|1.8479
04:41:33|1.8496
04:41:35|1.8506
04:41:35|1.8497
04:41:36|1.8506
04:41:37|1.8508
04:41:38|1.8499
04:41:39|1.8502
04:41:40|1.8496
04:41:41|1.8482
04:41:42|1.8479
04:41:43|1.8464
04:41:44|1.8464
04:41:46|1.8465
04:41:46|1.8463
04:41:48|1.846
04:41:48|1.845
04:41:50|1.8458
04:41:51|1.8468
04:41:52|1.849
04:41:52|1.8481
04:41:54|1.8493
04:41:54|1.8472
04:41:56|1.849
04:41:57|1.8468
04:41:58|1.8468
04:41:59|1.8474
04:42:00|1.8474
04:42:01|1.8479
04:42:02|1.8469
04:42:03|1.8484
04:42:04|1.8484
04:42:05|1.8484
04:42:06|1.8484
04:42:07|1.8461
04:42:08|1.8461
04:42:09|1.8481
04:42:10|1.8469
04:42:11|1.8456
04:42:12|1.8434
04:42:13|1.8434
04:42:14|1.8416
04:42:15|1.8416
04:42:16|1.8416
04:42:17|1.8381
04:42:18|1.8379
04:42:19|1.8372
04:42:20|1.8372
04:42:21|1.8367
04:42:22|1.8379
04:42:23|1.8384
04:42:24|1.8387
04:42:26|1.8354
04:42:27|1.835
04:42:28|1.8376
04:42:30|1.8387
04:42:30|1.8388
04:42:31|1.8437
04:42:32|1.8401
04:42:33|1.8401
04:42:35|1.8393
04:42:35|1.8385
04:42:36|1.8361
04:42:38|1.8394
04:42:39|1.8394
04:42:40|1.8394
04:42:40|1.8396
04:42:42|1.8396
04:42:43|1.8395
04:42:43|1.8396
04:42:44|1.841
04:42:45|1.8359
04:42:46|1.8394
04:42:48|1.841
04:42:49|1.8411
04:42:49|1.8416
04:42:50|1.8416
04:42:52|1.8425
04:42:52|1.8425
04:42:53|1.8407
04:42:54|1.8407
04:42:56|1.8399
04:42:57|1.8399
04:42:57|1.8388
04:42:58|1.8367
04:42:59|1.8367
04:43:01|1.8367
04:43:01|1.8367
04:43:03|1.836
04:43:03|1.8298
04:43:05|1.8287
04:43:05|1.8257
04:43:07|1.824
04:43:07|1.8267
04:43:08|1.8257
04:43:09|1.8257
04:43:11|1.8274
04:43:12|1.8274
04:43:12|1.8259
04:43:14|1.827
04:43:15|1.8269
04:43:16|1.8266
04:43:17|1.8281
04:43:17|1.8281
04:43:19|1.8275
04:43:20|1.8275
04:43:21|1.8297
04:43:22|1.8297
04:43:23|1.8297
04:43:24|1.8299
04:43:24|1.8281
04:43:26|1.8295
04:43:27|1.83
04:43:29|1.8301
04:43:29|1.8301
04:43:30|1.8316
04:43:32|1.8315
04:43:33|1.8315
04:43:34|1.8304
04:43:35|1.8304
04:43:36|1.8294
04:43:37|1.8314
04:43:39|1.8302
04:43:39|1.8302
04:43:41|1.8304
04:43:41|1.8303
04:43:43|1.8297
04:43:44|1.8297
04:43:45|1.8309
04:43:45|1.8319
04:43:46|1.831
04:43:48|1.832
04:43:49|1.832
04:43:49|1.832
04:43:51|1.8345
04:43:52|1.8355
04:43:53|1.8357
04:43:54|1.835
04:43:55|1.8378
04:43:55|1.8373
04:43:57|1.8369
04:43:58|1.8411
04:43:58|1.8392
04:44:00|1.8392
04:44:00|1.8384
04:44:02|1.8391
04:44:03|1.8386
04:44:03|1.8396
04:44:04|1.8378
04:44:05|1.8367
04:44:07|1.8374
04:44:07|1.8364
04:44:09|1.8367
04:44:10|1.8368
04:44:10|1.8373
04:44:11|1.8373
04:44:12|1.8386
04:44:13|1.8409
04:44:15|1.8391
04:44:15|1.8402
04:44:16|1.8405
04:44:18|1.8421
04:44:18|1.845
04:44:19|1.8425
04:44:21|1.8427
04:44:21|1.8422
04:44:22|1.8422
04:44:23|1.8422
04:44:24|1.8414
04:44:26|1.8416
04:44:27|1.8408
04:44:28|1.8411
04:44:29|1.8412
04:44:31|1.8401
04:44:32|1.8403
04:44:33|1.8403
04:44:33|1.8392
04:44:34|1.8401
04:44:36|1.8399
04:44:37|1.8399
04:44:38|1.8399
04:44:38|1.8397
04:44:40|1.8404
04:44:41|1.8402
04:44:42|1.8392
04:44:43|1.8392
04:44:44|1.8406
04:44:45|1.8406
04:44:46|1.8405
04:44:47|1.8399
04:44:48|1.8385
04:44:49|1.8379
04:44:50|1.8374
04:44:51|1.8396
04:44:52|1.8396
04:44:53|1.8395
04:44:54|1.8395
04:44:55|1.8391
04:44:56|1.8375
04:44:57|1.8375
04:44:58|1.8377
04:44:59|1.8375
04:44:59|1.8375
04:45:01|1.8352
04:45:02|1.8352
04:45:03|1.8346
04:45:03|1.8326
04:45:05|1.8322
04:45:05|1.8323
04:45:07|1.832
04:45:07|1.8308
04:45:09|1.83
04:45:10|1.8322
04:45:11|1.8309
04:45:12|1.8311
04:45:12|1.8308
04:45:14|1.8318
04:45:15|1.8325
04:45:15|1.8336
04:45:17|1.8356
04:45:18|1.8356
04:45:19|1.8351
04:45:20|1.8351
04:45:21|1.8352
04:45:22|1.8335
04:45:23|1.8335
04:45:24|1.8335
04:45:25|1.8346
04:45:26|1.8352
04:45:26|1.8372
04:45:28|1.8372
04:45:30|1.8385
04:45:31|1.8381
04:45:32|1.8385
04:45:33|1.8379
04:45:34|1.8379
04:45:35|1.8379
04:45:36|1.8347
04:45:37|1.8347
04:45:38|1.8339
04:45:39|1.8352
04:45:40|1.8386
04:45:42|1.8384
04:45:42|1.8416
04:45:43|1.8414
04:45:44|1.8405
04:45:45|1.8408
04:45:46|1.8393
04:45:47|1.8393
04:45:48|1.8404
04:45:49|1.841
04:45:51|1.8414
04:45:52|1.8421
04:45:53|1.8423
04:45:54|1.8437
04:45:54|1.8437
04:45:56|1.8446
04:45:57|1.8393
04:45:58|1.8393
04:45:59|1.836
04:45:59|1.8364
04:46:00|1.8389
04:46:02|1.8353
04:46:03|1.8352
04:46:04|1.836
04:46:04|1.8413
04:46:05|1.8385
04:46:06|1.8395
04:46:07|1.8395
04:46:09|1.8392
04:46:09|1.8392
04:46:10|1.8413
04:46:12|1.8388
04:46:13|1.8438
04:46:13|1.8435
04:46:15|1.8422
04:46:16|1.8422
04:46:17|1.8422
04:46:17|1.8422
04:46:19|1.8443
04:46:20|1.8449
04:46:21|1.8449
04:46:22|1.8437
04:46:23|1.8449
04:46:24|1.8459
04:46:25|1.8449
04:46:26|1.8458
04:46:27|1.8459
04:46:28|1.846
04:46:29|1.8495
04:46:30|1.8495
04:46:31|1.85
04:46:32|1.8533
04:46:33|1.8528
04:46:34|1.8537
04:46:35|1.8531
04:46:36|1.8518
04:46:37|1.854
04:46:38|1.8515
04:46:39|1.853
04:46:40|1.8538
04:46:41|1.8541
04:46:42|1.8537
04:46:43|1.8538
04:46:44|1.8535
04:46:45|1.8532
04:46:46|1.853
04:46:47|1.853
04:46:48|1.853
04:46:49|1.8542
04:46:51|1.8541
04:46:51|1.8535
04:46:52|1.8535
04:46:53|1.8535
04:46:54|1.8537
04:46:55|1.8535
04:46:56|1.854
04:46:57|1.854
04:46:59|1.855
04:47:00|1.8574
04:47:01|1.8558
04:47:02|1.8566
04:47:02|1.854
04:47:04|1.8547
04:47:05|1.854
04:47:06|1.854
04:47:07|1.8551
04:47:08|1.8548
04:47:09|1.8544
04:47:10|1.8551
04:47:11|1.8535
04:47:12|1.8548
04:47:13|1.8542
04:47:14|1.8537
04:47:15|1.8534
04:47:16|1.8537
04:47:17|1.8537
04:47:18|1.8531
04:47:19|1.8532
04:47:20|1.8531
04:47:21|1.8532
04:47:22|1.8532
04:47:23|1.8523
04:47:24|1.8532
04:47:25|1.854
04:47:26|1.8532
04:47:27|1.8515
04:47:28|1.8518
04:47:29|1.8518
04:47:31|1.8522
04:47:31|1.8518
04:47:33|1.852
04:47:34|1.8515
04:47:35|1.8515
04:47:36|1.8511
04:47:37|1.8515
04:47:38|1.8519
04:47:39|1.8519
04:47:40|1.8518
04:47:41|1.8515
04:47:42|1.8515
04:47:43|1.8515
04:47:44|1.8501
04:47:45|1.8513
04:47:46|1.8526
04:47:46|1.8511
04:47:47|1.8517
04:47:49|1.8517
04:47:50|1.8535
04:47:51|1.8535
04:47:51|1.8535
04:47:52|1.8527
04:47:53|1.8527
04:47:55|1.8527
04:47:56|1.8526
04:47:57|1.8564
04:47:58|1.8555
04:47:59|1.8571
04:48:00|1.8575
04:48:01|1.8582
04:48:02|1.8583
04:48:03|1.8584
04:48:04|1.8589
04:48:05|1.86
04:48:06|1.8605
04:48:07|1.8605
04:48:08|1.8605
04:48:09|1.8647
04:48:10|1.863
04:48:11|1.8662
04:48:12|1.8628
04:48:13|1.8642
04:48:14|1.8684
04:48:15|1.8636
04:48:16|1.8644
04:48:17|1.8604
04:48:18|1.8607
04:48:19|1.8599
04:48:20|1.8608
04:48:21|1.8594
04:48:22|1.86
04:48:23|1.86
04:48:24|1.8624
04:48:25|1.8625
04:48:26|1.8622
04:48:27|1.8616
04:48:28|1.8616
04:48:29|1.8609
04:48:30|1.8607
04:48:32|1.8585
04:48:33|1.8561
04:48:34|1.8604
04:48:35|1.8568
04:48:36|1.8582
04:48:37|1.8581
04:48:38|1.8563
04:48:39|1.8582
04:48:40|1.8587
04:48:41|1.8569
04:48:42|1.865
04:48:43|1.8598
04:48:44|1.8597
04:48:46|1.8588
04:48:46|1.8588
04:48:47|1.8584
04:48:48|1.8562
04:48:49|1.8562
04:48:50|1.8562
04:48:51|1.8566
04:48:52|1.859
04:48:53|1.8568
04:48:54|1.8556
04:48:55|1.8556
04:48:57|1.8566
04:48:57|1.8561
04:48:59|1.8546
04:49:00|1.8551
04:49:01|1.8542
04:49:02|1.8564
04:49:03|1.8564
04:49:04|1.8564
04:49:04|1.8567
04:49:05|1.8564
04:49:07|1.8565
04:49:07|1.8576
04:49:09|1.8574
04:49:10|1.8574
04:49:11|1.8575
04:49:12|1.8565
04:49:13|1.8561
04:49:14|1.8558
04:49:16|1.856
04:49:16|1.8573
04:49:17|1.8564
04:49:18|1.8573
04:49:19|1.8573
04:49:20|1.8567
04:49:21|1.8568
04:49:22|1.857
04:49:23|1.8572
04:49:25|1.8567
04:49:25|1.8567
04:49:26|1.8562
04:49:28|1.8574
04:49:28|1.8573
04:49:29|1.857
04:49:30|1.8574
04:49:32|1.8574
04:49:33|1.857
04:49:35|1.857
04:49:36|1.8571
04:49:36|1.8573
04:49:37|1.8573
04:49:38|1.8587
04:49:39|1.8589
04:49:41|1.859
04:49:41|1.8567
04:49:42|1.8567
04:49:43|1.8567
04:49:45|1.8567
04:49:46|1.8561
04:49:46|1.8554
04:49:47|1.855
04:49:49|1.857
04:49:50|1.8593
04:49:50|1.8597
04:49:52|1.8606
04:49:53|1.8601
04:49:54|1.8592
04:49:55|1.8594
04:49:56|1.8595
04:49:57|1.8626
04:49:58|1.8607
04:49:59|1.8623
04:50:00|1.8623
04:50:01|1.8631
04:50:01|1.8626
04:50:03|1.8616
04:50:04|1.8616
04:50:05|1.8571
04:50:06|1.8569
04:50:07|1.8575
04:50:08|1.8606
04:50:09|1.8587
04:50:10|1.8587
04:50:11|1.8576
04:50:13|1.8579
04:50:13|1.858
04:50:14|1.8573
04:50:16|1.8576
04:50:16|1.8572
04:50:17|1.8572
04:50:18|1.86
04:50:19|1.8594
04:50:20|1.8594
04:50:21|1.8622
04:50:22|1.8632
04:50:23|1.8633
04:50:24|1.8629
04:50:25|1.8653
04:50:26|1.8679
04:50:28|1.867
04:50:28|1.8677
04:50:30|1.8648
04:50:31|1.8654
04:50:32|1.8667
04:50:33|1.8696
04:50:34|1.87
04:50:36|1.87
04:50:37|1.87
04:50:38|1.87
04:50:39|1.8699
04:50:40|1.872
04:50:41|1.8714
04:50:42|1.8762
04:50:43|1.8786
04:50:44|1.8787
04:50:45|1.8757
04:50:46|1.8757
04:50:47|1.8741
04:50:48|1.8741
04:50:49|1.8787
04:50:50|1.8787
04:50:51|1.8788
04:50:52|1.8782
04:50:53|1.8771
04:50:54|1.8765
04:50:55|1.8773
04:50:56|1.8776
04:50:57|1.8768
04:50:58|1.8795
04:50:59|1.88
04:51:00|1.8772
04:51:01|1.8762
04:51:02|1.8762
04:51:03|1.8771
04:51:05|1.8772
04:51:05|1.875
04:51:06|1.8776
04:51:07|1.8758
04:51:08|1.8763
04:51:09|1.8773
04:51:10|1.8772
04:51:11|1.8772
04:51:12|1.8764
04:51:14|1.8776
04:51:14|1.878
04:51:15|1.8778
04:51:16|1.8769
04:51:17|1.8776
04:51:18|1.8769
04:51:20|1.8777
04:51:20|1.8778
04:51:21|1.8778
04:51:22|1.88
04:51:23|1.8795
04:51:25|1.8801
04:51:25|1.88
04:51:27|1.8788
04:51:28|1.8771
04:51:28|1.8785
04:51:30|1.8781
04:51:30|1.8776
04:51:32|1.8775
04:51:33|1.8768
04:51:34|1.8778
04:51:35|1.8759
04:51:36|1.8761
04:51:37|1.8763
04:51:38|1.8757
04:51:40|1.8738
04:51:41|1.8721
04:51:41|1.873
04:51:42|1.8749
04:51:43|1.8728
04:51:44|1.8719
04:51:46|1.8705
04:51:46|1.8691
04:51:47|1.8689
04:51:48|1.8689
04:51:49|1.8663
04:51:51|1.8672
04:51:51|1.8677
04:51:52|1.8679
04:51:53|1.8713
04:51:54|1.8698
04:51:56|1.8711
04:51:56|1.8698
04:51:57|1.8702
04:51:58|1.8706
04:51:59|1.8711
04:52:00|1.8711
04:52:01|1.8718
04:52:02|1.8717
04:52:03|1.8717
04:52:04|1.8717
04:52:05|1.8723
04:52:07|1.8717
04:52:08|1.8717
04:52:09|1.8719
04:52:09|1.8719
04:52:11|1.871
04:52:11|1.871
04:52:13|1.8708
04:52:14|1.871
04:52:15|1.871
04:52:15|1.8726
04:52:16|1.8744
04:52:17|1.8745
04:52:18|1.8747
04:52:20|1.8751
04:52:20|1.8753
04:52:21|1.8752
04:52:23|1.8763
04:52:24|1.8761
04:52:25|1.8769
04:52:25|1.8779
04:52:26|1.8781
04:52:28|1.8792
04:52:28|1.8794
04:52:29|1.8791
04:52:31|1.8792
04:52:32|1.8794
04:52:33|1.8792
04:52:34|1.8775
04:52:36|1.8775
04:52:36|1.8792
04:52:38|1.8792
04:52:39|1.88
04:52:40|1.88
04:52:41|1.88
04:52:42|1.88
04:52:43|1.88
04:52:44|1.88
04:52:45|1.8799
04:52:46|1.88
04:52:47|1.88
04:52:48|1.88
04:52:49|1.8775
04:52:51|1.8788
04:52:51|1.8797
04:52:53|1.8797
04:52:53|1.8795
04:52:54|1.8799
04:52:55|1.8802
04:52:56|1.8816
04:52:57|1.8811
04:52:58|1.882
04:52:59|1.8819
04:53:00|1.8821
04:53:01|1.8821
04:53:02|1.8822
04:53:03|1.8803
04:53:04|1.88
04:53:05|1.8784
04:53:06|1.8783
04:53:07|1.8795
04:53:08|1.8776
04:53:10|1.8757
04:53:10|1.877
04:53:12|1.8726
04:53:12|1.8809
04:53:13|1.8771
04:53:15|1.8771
04:53:16|1.8785
04:53:17|1.8771
04:53:18|1.8768
04:53:18|1.8768
04:53:20|1.8765
04:53:21|1.8762
04:53:22|1.8762
04:53:22|1.8771
04:53:24|1.8783
04:53:25|1.8778
04:53:26|1.8782
04:53:27|1.8782
04:53:27|1.8777
04:53:29|1.8757
04:53:29|1.8745
04:53:31|1.8745
04:53:31|1.8751
04:53:33|1.8762
04:53:34|1.8762
04:53:35|1.8762
04:53:36|1.876
04:53:38|1.8761
04:53:38|1.8761
04:53:40|1.8785
04:53:41|1.8795
04:53:42|1.8799
04:53:42|1.8798
04:53:44|1.8804
04:53:45|1.8803
04:53:46|1.8811
04:53:47|1.8823
04:53:48|1.8796
04:53:49|1.8795
04:53:50|1.881
04:53:51|1.88
04:53:52|1.8797
04:53:53|1.8797
04:53:54|1.8799
04:53:55|1.8797
04:53:56|1.8797
04:53:57|1.8797
04:53:58|1.8795
04:53:59|1.8785
04:54:00|1.8814
04:54:01|1.8813
04:54:02|1.88
04:54:03|1.88
04:54:04|1.8807
04:54:05|1.8832
04:54:06|1.8827
04:54:07|1.8823
04:54:09|1.882
04:54:09|1.8811
04:54:10|1.8827
04:54:11|1.8822
04:54:12|1.8825
04:54:13|1.8825
04:54:14|1.8842
04:54:15|1.8829
04:54:16|1.8829
04:54:17|1.8828
04:54:18|1.882
04:54:19|1.8811
04:54:21|1.8822
04:54:21|1.8794
04:54:22|1.8797
04:54:23|1.8776
04:54:24|1.8764
04:54:26|1.8759
04:54:26|1.8759
04:54:27|1.8738
04:54:28|1.8758
04:54:29|1.8752
04:54:30|1.8737
04:54:31|1.8745
04:54:32|1.8749
04:54:33|1.8751
04:54:34|1.8698
04:54:35|1.8662
04:54:37|1.8647
04:54:38|1.8666
04:54:39|1.87
04:54:41|1.8684
04:54:41|1.8683
04:54:43|1.8695
04:54:43|1.8753
04:54:44|1.8702
04:54:45|1.8702
04:54:46|1.8688
04:54:48|1.8662
04:54:48|1.8692
04:54:49|1.8695
04:54:50|1.8695
04:54:51|1.8681
04:54:53|1.8684
04:54:54|1.8681
04:54:54|1.8681
04:54:56|1.869
04:54:56|1.8684
04:54:57|1.8684
04:54:59|1.8695
04:55:00|1.8693
04:55:01|1.8679
04:55:02|1.8679
04:55:03|1.8668
04:55:04|1.8659
04:55:04|1.8659
04:55:05|1.8625
04:55:07|1.8611
04:55:08|1.8594
04:55:08|1.8599
04:55:09|1.8592
04:55:10|1.8583
04:55:11|1.8608
04:55:12|1.8616
04:55:14|1.8601
04:55:15|1.8614
04:55:15|1.8614
04:55:17|1.8611
04:55:18|1.8611
04:55:19|1.8612
04:55:20|1.8612
04:55:21|1.8613
04:55:22|1.8618
04:55:23|1.861
04:55:23|1.8635
04:55:25|1.8624
04:55:26|1.8611
04:55:27|1.8607
04:55:27|1.8639
04:55:29|1.8653
04:55:30|1.8643
04:55:31|1.8631
04:55:31|1.8631
04:55:32|1.8626
04:55:33|1.8626
04:55:35|1.8627
04:55:36|1.8607
04:55:36|1.8619
04:55:38|1.8616
04:55:40|1.86
04:55:40|1.8595
04:55:41|1.8595
04:55:42|1.8595
04:55:43|1.8575
04:55:44|1.8583
04:55:45|1.8574
04:55:47|1.8573
04:55:47|1.8584
04:55:48|1.8576
04:55:49|1.8579
04:55:50|1.8594
04:55:51|1.8614
04:55:52|1.8612
04:55:53|1.862
04:55:54|1.862
04:55:55|1.862
04:55:56|1.862
04:55:58|1.8612
04:55:58|1.8619
04:55:59|1.8623
04:56:00|1.8614
04:56:01|1.8622
04:56:04|1.8623
04:56:04|1.8625
04:56:05|1.8619
04:56:07|1.8608
04:56:07|1.861
04:56:08|1.86
04:56:10|1.8601
04:56:11|1.8577
04:56:11|1.8577
04:56:12|1.8555
04:56:14|1.8544
04:56:14|1.8566
04:56:15|1.8578
04:56:16|1.8575
04:56:18|1.8576
04:56:19|1.8576
04:56:19|1.8577
04:56:21|1.8572
04:56:21|1.8572
04:56:22|1.8572
04:56:23|1.8571
04:56:24|1.855
04:56:25|1.8554
04:56:26|1.856
04:56:27|1.8553
04:56:29|1.8557
04:56:29|1.8559
04:56:31|1.8556
04:56:31|1.8517
04:56:33|1.8532
04:56:33|1.8523
04:56:35|1.85
04:56:35|1.85
04:56:36|1.8499
04:56:38|1.8507
04:56:39|1.852
04:56:40|1.8505
04:56:41|1.8507
04:56:43|1.8501
04:56:44|1.8513
04:56:45|1.8522
04:56:46|1.8527
04:56:47|1.8538
04:56:48|1.8538
04:56:49|1.8534
04:56:50|1.8534
04:56:52|1.8536
04:56:52|1.8523
04:56:54|1.853
04:56:55|1.8532
04:56:56|1.8528
04:56:57|1.8528
04:56:58|1.8528
04:56:58|1.8528
04:57:00|1.8505
04:57:01|1.8514
04:57:02|1.8514
04:57:03|1.8514
04:57:04|1.8506
04:57:05|1.8506
04:57:06|1.8506
04:57:06|1.8505
04:57:08|1.8508
04:57:08|1.8505
04:57:10|1.8505
04:57:11|1.8505
04:57:12|1.8496
04:57:13|1.8501
04:57:14|1.85
04:57:15|1.85
04:57:16|1.8503
04:57:17|1.85
04:57:18|1.8501
04:57:19|1.8499
04:57:19|1.8499
04:57:20|1.8499
04:57:22|1.8493
04:57:23|1.8493
04:57:24|1.8482
04:57:25|1.8485
04:57:26|1.8485
04:57:27|1.8489
04:57:27|1.8489
04:57:29|1.85
04:57:30|1.8484
04:57:30|1.8481
04:57:32|1.8481
04:57:33|1.848
04:57:34|1.8475
04:57:35|1.8468
04:57:36|1.846
04:57:37|1.846
04:57:38|1.8442
04:57:39|1.8421
04:57:40|1.8438
04:57:41|1.844
04:57:43|1.844
04:57:44|1.8442
04:57:45|1.8436
04:57:46|1.8434
04:57:46|1.8442
04:57:47|1.8442
04:57:49|1.8423
04:57:50|1.8423
04:57:51|1.8423
04:57:52|1.8415
04:57:52|1.84
04:57:54|1.8375
04:57:54|1.8392
04:57:56|1.8389
04:57:56|1.8389
04:57:57|1.8393
04:57:59|1.8393
04:57:59|1.8398
04:58:01|1.8394
04:58:02|1.84
04:58:02|1.8414
04:58:04|1.8404
04:58:05|1.8416
04:58:06|1.8417
04:58:07|1.8413
04:58:07|1.8417
04:58:08|1.8423
04:58:09|1.8414
04:58:11|1.8393
04:58:11|1.8393
04:58:13|1.8393
04:58:14|1.84
04:58:14|1.8401
04:58:16|1.8411
04:58:17|1.8428
04:58:18|1.8431
04:58:18|1.8416
04:58:19|1.8417
04:58:21|1.841
04:58:21|1.841
04:58:22|1.8414
04:58:23|1.8414
04:58:24|1.842
04:58:25|1.8425
04:58:26|1.8425
04:58:27|1.8442
04:58:28|1.8441
04:58:30|1.843
04:58:30|1.8447
04:58:32|1.8438
04:58:32|1.845
04:58:33|1.8463
04:58:34|1.8465
04:58:35|1.8464
04:58:36|1.8448
04:58:38|1.8448
04:58:39|1.8454
04:58:39|1.845
04:58:41|1.8447
04:58:43|1.8436
04:58:44|1.8446
04:58:45|1.8446
04:58:46|1.8436
04:58:47|1.843
04:58:48|1.843
04:58:49|1.8418
04:58:50|1.8426
04:58:51|1.8436
04:58:52|1.8445
04:58:53|1.8441
04:58:55|1.845
04:58:55|1.8443
04:58:56|1.843
04:58:57|1.843
04:58:58|1.843
04:58:59|1.843
04:59:01|1.8429
04:59:01|1.8428
04:59:02|1.8428
04:59:03|1.8414
04:59:04|1.8402
04:59:05|1.8407
04:59:06|1.8395
04:59:08|1.8396
04:59:08|1.8396
04:59:09|1.8397
04:59:11|1.8397
04:59:12|1.8393
04:59:13|1.8395
04:59:14|1.8407
04:59:15|1.8407
04:59:16|1.8407
04:59:16|1.8409
04:59:18|1.8427
04:59:19|1.8408
04:59:20|1.8408
04:59:20|1.8408
04:59:21|1.8408
04:59:23|1.8408
04:59:23|1.84
04:59:25|1.8407
04:59:26|1.8407
04:59:27|1.8391
04:59:27|1.8391
04:59:29|1.8391
04:59:30|1.8397
04:59:31|1.8386
04:59:32|1.8417
04:59:33|1.8415
04:59:34|1.8417
04:59:35|1.843
04:59:36|1.8428
04:59:37|1.8443
04:59:38|1.8443
04:59:38|1.845
04:59:39|1.845
04:59:41|1.8462
04:59:42|1.849
04:59:43|1.8499
04:59:44|1.8487
04:59:45|1.8469
04:59:46|1.8469
04:59:47|1.8471
04:59:48|1.8471
04:59:49|1.847
04:59:50|1.8475
04:59:52|1.8468
04:59:53|1.8452
04:59:53|1.8452
04:59:55|1.8442
04:59:55|1.8443
04:59:57|1.8443
04:59:58|1.8442
04:59:58|1.844
05:00:00|1.8443
05:00:01|1.8445
05:00:02|1.8417
05:00:03|1.84
05:00:03|1.8391
05:00:05|1.8332
05:00:05|1.8311
05:00:06|1.8308
05:00:08|1.8295
05:00:09|1.829
05:00:10|1.8265
05:00:11|1.8254
05:00:12|1.8247
05:00:13|1.8218
05:00:14|1.8203
05:00:15|1.8201
05:00:16|1.8195
05:00:17|1.8163
05:00:17|1.8203
05:00:19|1.8193
05:00:20|1.8191
05:00:21|1.818
05:00:22|1.8188
05:00:22|1.8196
05:00:24|1.8179
05:00:25|1.8181
05:00:25|1.8191
05:00:27|1.8196
05:00:28|1.8191
05:00:29|1.8246
05:00:30|1.823
05:00:31|1.8218
05:00:31|1.8202
05:00:32|1.8208
05:00:34|1.821
05:00:35|1.8205
05:00:36|1.8209
05:00:37|1.8205
05:00:37|1.8174
05:00:39|1.8215
05:00:40|1.8212
05:00:41|1.8211
05:00:42|1.821
05:00:43|1.82
05:00:44|1.8203
05:00:45|1.8192
05:00:46|1.819
05:00:48|1.8183
05:00:49|1.8203
05:00:50|1.821
05:00:51|1.8205
05:00:52|1.8213
05:00:53|1.8208
05:00:54|1.822
05:00:55|1.8216
05:00:56|1.8226
05:00:57|1.822
05:00:57|1.8212
05:00:59|1.8211
05:01:00|1.8198
05:01:01|1.818
05:01:02|1.8187
05:01:03|1.8199
05:01:04|1.8194
05:01:05|1.82
05:01:06|1.8194
05:01:07|1.8199
05:01:08|1.8199
05:01:09|1.8191
05:01:10|1.8185
05:01:11|1.8192
05:01:12|1.8183
05:01:13|1.817
05:01:14|1.82
05:01:15|1.8202
05:01:16|1.8213
05:01:17|1.8213
05:01:18|1.8202
05:01:19|1.8199
05:01:20|1.8199
05:01:21|1.8202
05:01:22|1.8213
05:01:23|1.8203
05:01:24|1.8201
05:01:25|1.8201
05:01:26|1.8201
05:01:27|1.8203
05:01:28|1.8238
05:01:29|1.823
05:01:30|1.8217
05:01:31|1.8217
05:01:32|1.8227
05:01:33|1.8224
05:01:34|1.8218
05:01:35|1.8229
05:01:36|1.823
05:01:37|1.8218
05:01:38|1.8218
05:01:39|1.8213
05:01:40|1.8215
05:01:41|1.8222
05:01:42|1.8213
05:01:43|1.8229
05:01:45|1.8232
05:01:45|1.8232
05:01:46|1.8226
05:01:47|1.8248
05:01:48|1.8232
05:01:49|1.8239
05:01:51|1.8231
05:01:51|1.823
05:01:52|1.8229
05:01:53|1.8229
05:01:54|1.8222
05:01:56|1.8221
05:01:57|1.8218
05:01:58|1.8218
05:01:59|1.8219
05:02:00|1.8213
05:02:01|1.8201
05:02:02|1.8226
05:02:03|1.8235
05:02:04|1.8235
05:02:05|1.8235
05:02:06|1.8235
05:02:07|1.8235
05:02:08|1.8235
05:02:09|1.8235
05:02:10|1.8235
05:02:11|1.8235
05:02:12|1.8237
05:02:13|1.8262
05:02:14|1.8262
05:02:15|1.8262
05:02:16|1.8262
05:02:17|1.8271
05:02:18|1.8285
05:02:19|1.8281
05:02:20|1.8283
05:02:21|1.8283
05:02:22|1.8281
05:02:23|1.8284
05:02:24|1.8294
05:02:25|1.8294
05:02:26|1.8293
05:02:28|1.8282
05:02:28|1.8248
05:02:29|1.8237
05:02:31|1.8238
05:02:31|1.825
05:02:32|1.8251
05:02:34|1.8257
05:02:35|1.8257
05:02:35|1.8258
05:02:36|1.8255
05:02:37|1.8251
05:02:38|1.8251
05:02:39|1.8248
05:02:40|1.8248
05:02:41|1.8248
05:02:42|1.8267
05:02:43|1.8267
05:02:45|1.8264
05:02:47|1.8259
05:02:48|1.8259
05:02:48|1.8254
05:02:49|1.8254
05:02:51|1.8275
05:02:52|1.8251
05:02:52|1.8251
05:02:53|1.8251
05:02:54|1.8251
05:02:56|1.8251
05:02:57|1.8267
05:02:58|1.827
05:02:59|1.829
05:03:00|1.8275
05:03:01|1.8275
05:03:02|1.8275
05:03:03|1.8267
05:03:04|1.8265
05:03:05|1.8267
05:03:06|1.8273
05:03:07|1.8273
05:03:08|1.8273
05:03:09|1.8253
05:03:10|1.8244
05:03:11|1.8246
05:03:12|1.8246
05:03:13|1.8242
05:03:14|1.8245
05:03:15|1.8245
05:03:16|1.8245
05:03:17|1.8241
05:03:18|1.8189
05:03:19|1.8182
05:03:20|1.8192
05:03:21|1.8192
05:03:22|1.8192
05:03:23|1.818
05:03:24|1.8199
05:03:25|1.8198
05:03:26|1.8187
05:03:27|1.8187
05:03:28|1.823
05:03:29|1.8231
05:03:30|1.8209
05:03:31|1.8209
05:03:32|1.8209
05:03:33|1.8211
05:03:35|1.8211
05:03:35|1.8231
05:03:36|1.8244
05:03:37|1.8244
05:03:38|1.8227
05:03:40|1.8227
05:03:40|1.8226
05:03:41|1.8243
05:03:42|1.8263
05:03:43|1.8281
05:03:44|1.8275
05:03:46|1.8275
05:03:47|1.8253
05:03:48|1.8266
05:03:49|1.827
05:03:50|1.827
05:03:51|1.827
05:03:53|1.827
05:03:53|1.8281
05:03:54|1.8281
05:03:55|1.8284
05:03:57|1.8284
05:03:57|1.828
05:03:58|1.8275
05:03:59|1.8262
05:04:00|1.8249
05:04:01|1.8248
05:04:02|1.825
05:04:03|1.8274
05:04:04|1.8274
05:04:05|1.8265
05:04:07|1.8269
05:04:08|1.8269
05:04:09|1.8264
05:04:10|1.8264
05:04:11|1.8269
05:04:12|1.8269
05:04:13|1.8269
05:04:14|1.8272
05:04:14|1.8272
05:04:15|1.8272
05:04:17|1.8269
05:04:18|1.827
05:04:19|1.827
05:04:20|1.8261
05:04:21|1.8261
05:04:22|1.8261
05:04:23|1.8261
05:04:24|1.8261
05:04:25|1.8261
05:04:26|1.8261
05:04:27|1.8255
05:04:28|1.8255
05:04:29|1.8256
05:04:30|1.8256
05:04:31|1.8256
05:04:32|1.8256
05:04:33|1.8263
05:04:34|1.8257
05:04:35|1.8257
05:04:36|1.827
05:04:37|1.8259
05:04:38|1.8259
05:04:39|1.8263
05:04:40|1.8258
05:04:41|1.8257
05:04:42|1.8257
05:04:43|1.8257
05:04:44|1.8257
05:04:45|1.8257
05:04:46|1.8258
05:04:48|1.8258
05:04:49|1.8244
05:04:50|1.8236
05:04:51|1.8236
05:04:52|1.8226
05:04:53|1.8233
05:04:54|1.8228
05:04:55|1.8228
05:04:56|1.8238
05:04:57|1.8233
05:04:58|1.8233
05:04:59|1.8233
05:05:00|1.8226
05:05:01|1.8221
05:05:02|1.8222
05:05:03|1.8221
05:05:04|1.8221
05:05:05|1.8221
05:05:07|1.8221
05:05:07|1.8221
05:05:08|1.8221
05:05:10|1.8221
05:05:11|1.8217
05:05:11|1.8222
05:05:12|1.8222
05:05:14|1.8222
05:05:14|1.8216
05:05:15|1.8216
05:05:17|1.8228
05:05:18|1.8228
05:05:19|1.8228
05:05:19|1.8214
05:05:21|1.8214
05:05:21|1.8214
05:05:22|1.8214
05:05:24|1.8225
05:05:24|1.8225
05:05:26|1.8217
05:05:26|1.8228
05:05:27|1.8228
05:05:29|1.8221
05:05:29|1.8221
05:05:30|1.8221
05:05:31|1.8215
05:05:33|1.8214
05:05:34|1.8214
05:05:35|1.8214
05:05:35|1.8214
05:05:36|1.8211
05:05:37|1.8211
05:05:38|1.8211
05:05:39|1.8211
05:05:40|1.8211
05:05:42|1.8211
05:05:43|1.8211
05:05:43|1.8208
05:05:44|1.8203
05:05:45|1.8204
05:05:48|1.8204
05:05:49|1.8216
05:05:49|1.8216
05:05:51|1.8207
05:05:52|1.8215
05:05:53|1.8215
05:05:54|1.8217
05:05:55|1.8215
05:05:56|1.8205
05:05:56|1.8205
05:05:58|1.8204
05:06:00|1.8203
05:06:00|1.8203
05:06:01|1.8204
05:06:02|1.8204
05:06:04|1.8204
05:06:04|1.8204
05:06:06|1.8228
05:06:07|1.8228
05:06:07|1.8228
05:06:08|1.8228
05:06:09|1.8228
05:06:11|1.8214
05:06:12|1.8214
05:06:13|1.8214
05:06:14|1.8223
05:06:15|1.8223
05:06:16|1.8223
05:06:17|1.8223
05:06:18|1.8223
05:06:19|1.8223
05:06:20|1.8223
05:06:21|1.8222
05:06:22|1.8203
05:06:23|1.8203
05:06:24|1.8203
05:06:25|1.8211
05:06:26|1.8211
05:06:27|1.8211
05:06:28|1.8222
05:06:29|1.8222
05:06:30|1.8222
05:06:31|1.8222
05:06:32|1.8218
05:06:33|1.8218
05:06:34|1.821
05:06:35|1.821
05:06:36|1.821
05:06:38|1.821
05:06:38|1.821
05:06:39|1.821
05:06:40|1.821
05:06:42|1.821
05:06:43|1.8217
05:06:44|1.8217
05:06:45|1.8207
05:06:46|1.8205
05:06:47|1.8205
05:06:48|1.8205
05:06:50|1.8205
05:06:51|1.8212
05:06:52|1.8212
05:06:52|1.8212
05:06:54|1.8205
05:06:54|1.8205
05:06:56|1.821
05:06:57|1.821
05:06:58|1.8204
05:06:59|1.8204
05:07:00|1.8204
05:07:01|1.8204
05:07:02|1.8211
05:07:03|1.8213
05:07:04|1.8213
05:07:05|1.8229
05:07:06|1.8231
05:07:07|1.8231
05:07:08|1.8231
05:07:09|1.8231
05:07:10|1.8231
05:07:11|1.8231
05:07:12|1.822
05:07:13|1.823
05:07:14|1.8231
05:07:15|1.8227
05:07:16|1.8232
05:07:17|1.8232
05:07:18|1.8232
05:07:19|1.8231
05:07:20|1.8231
05:07:21|1.8231
05:07:22|1.8214
05:07:23|1.8214
05:07:25|1.8231
05:07:25|1.8231
05:07:26|1.8223
05:07:27|1.822
05:07:28|1.822
05:07:29|1.8219
05:07:30|1.8219
05:07:32|1.8219
05:07:33|1.8209
05:07:34|1.8209
05:07:35|1.82
05:07:36|1.82
05:07:38|1.82
05:07:38|1.8209
05:07:39|1.8209
05:07:40|1.821
05:07:41|1.821
05:07:42|1.821
05:07:43|1.821
05:07:44|1.8208
05:07:45|1.8208
05:07:46|1.8205
05:07:47|1.8205
05:07:48|1.8205
05:07:49|1.8209
05:07:50|1.8206
05:07:52|1.8204
05:07:53|1.8204
05:07:54|1.8204
05:07:55|1.8204
05:07:56|1.8204
05:07:57|1.8203
05:07:58|1.8203
05:07:59|1.8198
05:08:00|1.8198
05:08:01|1.8224
05:08:02|1.8218
05:08:03|1.8224
05:08:04|1.8224
05:08:05|1.8224
05:08:06|1.8224
05:08:07|1.8212
05:08:08|1.8212
05:08:10|1.8212
05:08:10|1.8207
05:08:11|1.8207
05:08:12|1.822
05:08:13|1.8209
05:08:14|1.8209
05:08:15|1.8223
05:08:16|1.8224
05:08:17|1.8238
05:08:18|1.8238
05:08:19|1.8229
05:08:21|1.8229
05:08:21|1.8231
05:08:22|1.8231
05:08:23|1.8235
05:08:24|1.8236
05:08:26|1.8243
05:08:26|1.8237
05:08:27|1.8253
05:08:28|1.8259
05:08:29|1.8281
05:08:30|1.8273
05:08:32|1.828
05:08:32|1.828
05:08:33|1.8285
05:08:34|1.8293
05:08:35|1.8297
05:08:37|1.831
05:08:37|1.8298
05:08:38|1.8298
05:08:39|1.8298
05:08:40|1.8298
05:08:41|1.8298
05:08:42|1.8298
05:08:43|1.8298
05:08:45|1.8298
05:08:45|1.8298
05:08:46|1.8298
05:08:48|1.8298
05:08:48|1.8298
05:08:49|1.8303
05:08:51|1.8303
05:08:52|1.8299
05:08:53|1.8289
05:08:54|1.8299
05:08:55|1.8288
05:08:56|1.8288
05:08:57|1.8288
05:08:58|1.8288
05:08:59|1.8288
05:09:00|1.8288
05:09:02|1.8307
05:09:02|1.8307
05:09:04|1.83
05:09:05|1.83
05:09:05|1.83
05:09:06|1.8315
05:09:07|1.8336
05:09:08|1.8333
05:09:10|1.8333
05:09:10|1.8323
05:09:11|1.8317
05:09:12|1.8341
05:09:14|1.8333
05:09:15|1.8337
05:09:15|1.8341
05:09:16|1.8335
05:09:18|1.8333
05:09:18|1.8323
05:09:19|1.8323
05:09:20|1.8323
05:09:22|1.8333
05:09:22|1.8333
05:09:24|1.8337
05:09:25|1.8346
05:09:26|1.8346
05:09:27|1.8346
05:09:28|1.8344
05:09:29|1.8341
05:09:30|1.833
05:09:31|1.833
05:09:32|1.833
05:09:32|1.833
05:09:34|1.8332
05:09:35|1.8323
05:09:36|1.8323
05:09:37|1.8324
05:09:38|1.8328
05:09:39|1.8328
05:09:40|1.8328
05:09:41|1.8327
05:09:42|1.8327
05:09:43|1.8327
05:09:44|1.8328
05:09:45|1.8328
05:09:46|1.8328
05:09:47|1.8311
05:09:48|1.8311
05:09:49|1.8319
05:09:50|1.8309
05:09:51|1.8309
05:09:53|1.8299
05:09:54|1.83
05:09:55|1.83
05:09:56|1.83
05:09:57|1.83
05:09:58|1.83
05:09:59|1.83
05:10:00|1.831
05:10:01|1.831
05:10:02|1.8309
05:10:03|1.83
05:10:04|1.829
05:10:05|1.8281
05:10:06|1.8268
05:10:07|1.8264
05:10:08|1.8263
05:10:10|1.835
05:10:10|1.8317
05:10:11|1.8309
05:10:12|1.8309
05:10:13|1.8309
05:10:15|1.8314
05:10:15|1.8311
05:10:17|1.8311
05:10:17|1.8329
05:10:18|1.8329
05:10:20|1.8321
05:10:21|1.8323
05:10:21|1.8314
05:10:22|1.8314
05:10:23|1.8314
05:10:24|1.8322
05:10:25|1.8348
05:10:26|1.8356
05:10:27|1.8325
05:10:28|1.8329
05:10:30|1.833
05:10:31|1.8317
05:10:32|1.8305
05:10:32|1.8315
05:10:33|1.8346
05:10:34|1.8336
05:10:35|1.8336
05:10:37|1.8336
05:10:37|1.8344
05:10:38|1.8347
05:10:39|1.8341
05:10:41|1.8341
05:10:41|1.8373
05:10:42|1.8404
05:10:44|1.8417
05:10:44|1.846
05:10:45|1.8436
05:10:46|1.8436
05:10:48|1.844
05:10:48|1.844
05:10:50|1.842
05:10:50|1.8412
05:10:51|1.8432
05:10:53|1.8473
05:10:55|1.8474
05:10:55|1.848
05:10:56|1.8499
05:10:57|1.8499
05:10:59|1.8492
05:11:00|1.8481
05:11:01|1.8466
05:11:02|1.8466
05:11:02|1.8473
05:11:04|1.8473
05:11:05|1.8459
05:11:07|1.8447
05:11:07|1.8447
05:11:08|1.8451
05:11:09|1.8483
05:11:10|1.8494
05:11:11|1.8494
05:11:12|1.8483
05:11:13|1.8489
05:11:14|1.849
05:11:15|1.8497
05:11:16|1.8497
05:11:17|1.851
05:11:18|1.8571
05:11:19|1.8571
05:11:21|1.8561
05:11:21|1.856
05:11:22|1.8555
05:11:23|1.8556
05:11:24|1.8559
05:11:25|1.8563
05:11:26|1.857
05:11:27|1.858
05:11:28|1.858
05:11:29|1.858
05:11:30|1.8561
05:11:31|1.8561
05:11:32|1.8553
05:11:33|1.8573
05:11:34|1.8578
05:11:35|1.8578
05:11:36|1.8585
05:11:37|1.86
05:11:38|1.8595
05:11:39|1.8594
05:11:40|1.8585
05:11:41|1.86
05:11:43|1.86
05:11:43|1.86
05:11:44|1.861
05:11:45|1.8617
05:11:46|1.8614
05:11:47|1.8616
05:11:48|1.8603
05:11:49|1.8614
05:11:50|1.8586
05:11:51|1.8586
05:11:52|1.8578
05:11:54|1.8555
05:11:54|1.8555
05:11:56|1.855
05:11:56|1.8543
05:11:58|1.8543
05:11:59|1.8549
05:12:00|1.8533
05:12:01|1.8533
05:12:02|1.8533
05:12:03|1.8533
05:12:04|1.8531
05:12:05|1.8502
05:12:06|1.8488
05:12:07|1.8495
05:12:08|1.8494
05:12:09|1.8488
05:12:11|1.8488
05:12:11|1.8488
05:12:12|1.8488
05:12:13|1.85
05:12:14|1.8504
05:12:15|1.8501
05:12:16|1.8508
05:12:17|1.8508
05:12:18|1.8502
05:12:19|1.8502
05:12:20|1.8507
05:12:21|1.8507
05:12:22|1.8507
05:12:23|1.8507
05:12:24|1.8501
05:12:25|1.8501
05:12:26|1.8501
05:12:27|1.8488
05:12:28|1.8488
05:12:29|1.8493
05:12:30|1.8493
05:12:31|1.8493
05:12:32|1.8493
05:12:33|1.8493
05:12:34|1.8493
05:12:35|1.8486
05:12:36|1.8483
05:12:37|1.8483
05:12:39|1.8492
05:12:39|1.8485
05:12:40|1.8485
05:12:41|1.8498
05:12:43|1.8498
05:12:43|1.8499
05:12:45|1.8499
05:12:45|1.8501
05:12:46|1.8501
05:12:47|1.8505
05:12:48|1.8507
05:12:49|1.8521
05:12:50|1.8521
05:12:52|1.8521
05:12:52|1.8524
05:12:53|1.852
05:12:54|1.8515
05:12:55|1.8515
05:12:57|1.8517
05:12:57|1.8517
05:12:59|1.8518
05:13:00|1.855
05:13:02|1.8548
05:13:02|1.8535
05:13:03|1.8541
05:13:04|1.8539
05:13:05|1.8552
05:13:06|1.8548
05:13:07|1.8548
05:13:08|1.8554
05:13:09|1.8552
05:13:10|1.856
05:13:11|1.8533
05:13:12|1.8533
05:13:13|1.8533
05:13:14|1.8522
05:13:15|1.8518
05:13:16|1.8511
05:13:17|1.8513
05:13:18|1.8529
05:13:20|1.8529
05:13:20|1.8529
05:13:21|1.852
05:13:22|1.8513
05:13:23|1.8523
05:13:25|1.8506
05:13:25|1.852
05:13:26|1.8496
05:13:27|1.8496
05:13:28|1.8496
05:13:29|1.85
05:13:30|1.8505
05:13:31|1.8516
05:13:32|1.8515
05:13:33|1.8515
05:13:34|1.8507
05:13:35|1.8507
05:13:36|1.8507
05:13:37|1.8509
05:13:38|1.85
05:13:39|1.8501
05:13:40|1.8501
05:13:41|1.8501
05:13:42|1.8501
05:13:43|1.8483
05:13:44|1.8483
05:13:45|1.8483
05:13:46|1.8483
05:13:47|1.8482
05:13:48|1.8474
05:13:49|1.8459
05:13:50|1.8451
05:13:51|1.843
05:13:52|1.8416
05:13:53|1.8418
05:13:54|1.8431
05:13:55|1.8438
05:13:57|1.8445
05:13:58|1.8439
05:13:59|1.8447
05:14:00|1.8447
05:14:01|1.8464
05:14:03|1.8473
05:14:03|1.8493
05:14:04|1.8508
05:14:05|1.8503
05:14:06|1.849
05:14:07|1.8486
05:14:08|1.8483
05:14:09|1.8479
05:14:10|1.8479
05:14:11|1.8472
05:14:12|1.8465
05:14:13|1.845
05:14:14|1.845
05:14:15|1.8477
05:14:16|1.8468
05:14:17|1.8468
05:14:18|1.8468
05:14:19|1.8468
05:14:21|1.8468
05:14:21|1.8484
05:14:22|1.8469
05:14:23|1.8474
05:14:24|1.8474
05:14:25|1.8477
05:14:26|1.8493
05:14:27|1.8491
05:14:28|1.8495
05:14:29|1.8499
05:14:30|1.8499
05:14:31|1.8499
05:14:32|1.8499
05:14:34|1.8478
05:14:34|1.8488
05:14:36|1.8462
05:14:37|1.8474
05:14:37|1.8474
05:14:39|1.846
05:14:39|1.846
05:14:40|1.8522
05:14:41|1.853
05:14:42|1.8528
05:14:43|1.852
05:14:44|1.8528
05:14:45|1.8528
05:14:46|1.8509
05:14:47|1.8508
05:14:49|1.8521
05:14:49|1.851
05:14:50|1.8573
05:14:51|1.8573
05:14:53|1.8555
05:14:54|1.8548
05:14:54|1.8537
05:14:55|1.8544
05:14:57|1.855
05:14:59|1.8546
05:15:00|1.8535
05:15:01|1.8524
05:15:02|1.853
05:15:03|1.852
05:15:04|1.8521
05:15:05|1.851
05:15:06|1.851
05:15:07|1.8527
05:15:08|1.851
05:15:09|1.8496
05:15:10|1.8495
05:15:11|1.8485
05:15:12|1.8482
05:15:13|1.8482
05:15:14|1.8467
05:15:15|1.8466
05:15:16|1.8466
05:15:17|1.8466
05:15:18|1.8466
05:15:19|1.8465
05:15:20|1.8465
05:15:21|1.8465
05:15:22|1.8465
05:15:23|1.8465
05:15:24|1.8465
05:15:25|1.8462
05:15:26|1.8462
05:15:27|1.8466
05:15:28|1.8466
05:15:29|1.8482
05:15:30|1.8482
05:15:31|1.8494
05:15:32|1.85
05:15:33|1.85
05:15:34|1.8499
05:15:35|1.8497
05:15:36|1.8495
05:15:37|1.8496
05:15:38|1.8496
05:15:39|1.8496
05:15:40|1.8496
05:15:41|1.8496
05:15:42|1.8496
05:15:43|1.8496
05:15:44|1.849
05:15:45|1.8485
05:15:46|1.848
05:15:47|1.848
05:15:48|1.848
05:15:49|1.8483
05:15:50|1.847
05:15:51|1.847
05:15:52|1.8465
05:15:53|1.8472
05:15:54|1.8474
05:15:55|1.8474
05:15:56|1.8472
05:15:57|1.8465
05:15:59|1.8472
05:16:00|1.8472
05:16:00|1.8468
05:16:01|1.8479
05:16:03|1.8476
05:16:04|1.8476
05:16:05|1.8476
05:16:06|1.8476
05:16:07|1.8476
05:16:08|1.8476
05:16:09|1.8476
05:16:10|1.8476
05:16:11|1.8476
05:16:12|1.8471
05:16:13|1.8471
05:16:14|1.8471
05:16:15|1.8471
05:16:16|1.8471
05:16:17|1.8471
05:16:18|1.8478
05:16:19|1.8458
05:16:20|1.8458
05:16:21|1.8458
05:16:22|1.8458
05:16:23|1.8458
05:16:24|1.8458
05:16:25|1.8458
05:16:26|1.8469
05:16:27|1.8469
05:16:29|1.8469
05:16:29|1.8469
05:16:30|1.8469
05:16:31|1.8469
05:16:32|1.8469
05:16:33|1.8466
05:16:34|1.8466
05:16:36|1.8468
05:16:36|1.8473
05:16:37|1.8473
05:16:38|1.8478
05:16:39|1.8478
05:16:40|1.8478
05:16:41|1.8478
05:16:42|1.8478
05:16:43|1.8466
05:16:44|1.8466
05:16:45|1.8466
05:16:46|1.8466
05:16:47|1.8466
05:16:48|1.8453
05:16:49|1.8466
05:16:50|1.8466
05:16:51|1.8466
05:16:53|1.8466
05:16:53|1.8454
05:16:54|1.8455
05:16:55|1.8455
05:16:56|1.8455
05:16:57|1.8455
05:16:59|1.8466
05:17:00|1.8466
05:17:01|1.8451
05:17:03|1.846
05:17:04|1.8463
05:17:04|1.8473
05:17:06|1.8463
05:17:07|1.846
05:17:08|1.846
05:17:09|1.846
05:17:10|1.8457
05:17:11|1.8457
05:17:12|1.8455
05:17:13|1.8455
05:17:14|1.8459
05:17:14|1.8455
05:17:16|1.8436
05:17:17|1.8433
05:17:18|1.8448
05:17:19|1.8448
05:17:20|1.8428
05:17:21|1.8428
05:17:22|1.8428
05:17:23|1.8438
05:17:24|1.8495
05:17:25|1.8488
05:17:25|1.8488
05:17:27|1.8488
05:17:28|1.8488
05:17:28|1.8488
05:17:30|1.8491
05:17:31|1.8488
05:17:32|1.8488
05:17:32|1.8488
05:17:34|1.849
05:17:34|1.8467
05:17:36|1.847
05:17:37|1.8473
05:17:38|1.8473
05:17:39|1.8474
05:17:40|1.8474
05:17:41|1.8474
05:17:42|1.8474
05:17:43|1.8474
05:17:44|1.8474
05:17:45|1.8474
05:17:46|1.8474
05:17:47|1.8474
05:17:48|1.8474
05:17:49|1.8474
05:17:50|1.8475
05:17:51|1.8478
05:17:52|1.8477
05:17:53|1.8477
05:17:54|1.8486
05:17:55|1.8486
05:17:56|1.8482
05:17:57|1.8494
05:17:58|1.8494
05:17:59|1.8494
05:18:00|1.8494
05:18:02|1.849
05:18:03|1.849
05:18:03|1.8505
05:18:05|1.8505
05:18:06|1.8507
05:18:07|1.8522
05:18:08|1.8525
05:18:09|1.8525
05:18:10|1.8544
05:18:11|1.8546
05:18:12|1.8547
05:18:13|1.8547
05:18:14|1.8559
05:18:15|1.8555
05:18:16|1.8555
05:18:17|1.8555
05:18:18|1.8555
05:18:19|1.8568
05:18:20|1.8588
05:18:21|1.8595
05:18:22|1.8611
05:18:23|1.8599
05:18:24|1.8586
05:18:25|1.8593
05:18:26|1.8608
05:18:27|1.8608
05:18:28|1.861
05:18:29|1.8603
05:18:30|1.8603
05:18:31|1.8603
05:18:32|1.861
05:18:33|1.861
05:18:34|1.8614
05:18:35|1.8605
05:18:36|1.86
05:18:37|1.86
05:18:38|1.8603
05:18:39|1.859
05:18:40|1.8584
05:18:41|1.8578
05:18:42|1.8578
05:18:44|1.8581
05:18:44|1.8591
05:18:45|1.8575
05:18:47|1.8581
05:18:47|1.8581
05:18:49|1.8581
05:18:49|1.859
05:18:51|1.859
05:18:51|1.8589
05:18:53|1.8588
05:18:53|1.8582
05:18:54|1.8586
05:18:55|1.8586
05:18:56|1.8573
05:18:58|1.8577
05:18:58|1.8573
05:18:59|1.8541
05:19:01|1.8541
05:19:02|1.8538
05:19:04|1.8534
05:19:05|1.854
05:19:05|1.8538
05:19:06|1.8552
05:19:07|1.8552
05:19:08|1.8577
05:19:10|1.8581
05:19:10|1.8582
05:19:11|1.8588
05:19:12|1.8593
05:19:13|1.8593
05:19:14|1.8593
05:19:15|1.8589
05:19:16|1.8587
05:19:17|1.8588
05:19:18|1.8592
05:19:19|1.8574
05:19:20|1.8575
05:19:21|1.8619
05:19:22|1.8619
05:19:23|1.8606
05:19:24|1.8612
05:19:25|1.8608
05:19:26|1.8608
05:19:27|1.8616
05:19:28|1.862
05:19:29|1.8626
05:19:31|1.8626
05:19:31|1.8642
05:19:33|1.8635
05:19:34|1.8638
05:19:34|1.8645
05:19:35|1.8638
05:19:36|1.8641
05:19:38|1.8637
05:19:38|1.8644
05:19:39|1.8644
05:19:41|1.8629
05:19:41|1.8629
05:19:42|1.8639
05:19:44|1.8639
05:19:45|1.8639
05:19:45|1.8639
05:19:47|1.8629
05:19:47|1.863
05:19:48|1.8632
05:19:50|1.8632
05:19:51|1.8623
05:19:51|1.8623
05:19:53|1.8625
05:19:54|1.8614
05:19:55|1.8614
05:19:56|1.86
05:19:57|1.8599
05:19:58|1.8585
05:19:59|1.8581
05:20:00|1.8576
05:20:02|1.8563
05:20:02|1.8563
05:20:04|1.8551
05:20:05|1.8548
05:20:05|1.8548
05:20:06|1.8548
05:20:08|1.8538
05:20:08|1.8513
05:20:10|1.8501
05:20:11|1.8543
05:20:11|1.8615
05:20:13|1.8702
05:20:14|1.8579
05:20:14|1.8626
05:20:16|1.8621
05:20:17|1.8604
05:20:18|1.8598
05:20:19|1.8584
05:20:19|1.8597
05:20:21|1.8587
05:20:22|1.8634
05:20:23|1.8621
05:20:24|1.8627
05:20:25|1.8604
05:20:26|1.861
05:20:27|1.861
05:20:28|1.8607
05:20:29|1.8617
05:20:30|1.8626
05:20:31|1.8608
05:20:32|1.8621
05:20:33|1.8629
05:20:34|1.8631
05:20:35|1.8627
05:20:36|1.862
05:20:37|1.8609
05:20:38|1.8637
05:20:39|1.8637
05:20:39|1.8621
05:20:41|1.8634
05:20:41|1.8627
05:20:42|1.8646
05:20:44|1.8646
05:20:44|1.865
05:20:45|1.8649
05:20:47|1.8659
05:20:47|1.865
05:20:49|1.865
05:20:50|1.8649
05:20:51|1.8647
05:20:52|1.8638
05:20:52|1.8627
05:20:53|1.8627
05:20:55|1.8627
05:20:56|1.8639
05:20:57|1.8639
05:20:58|1.8639
05:20:59|1.8672
05:21:00|1.8678
05:21:00|1.8664
05:21:02|1.8672
05:21:03|1.863
05:21:05|1.865
05:21:06|1.8641
05:21:07|1.8647
05:21:08|1.8653
05:21:09|1.865
05:21:10|1.8634
05:21:11|1.8627
05:21:12|1.8621
05:21:13|1.8612
05:21:14|1.8612
05:21:15|1.8612
05:21:16|1.8616
05:21:17|1.8612
05:21:18|1.8606
05:21:19|1.8629
05:21:20|1.8623
05:21:21|1.8611
05:21:22|1.861
05:21:23|1.8609
05:21:24|1.86
05:21:26|1.8587
05:21:26|1.8585
05:21:27|1.8568
05:21:28|1.8568
05:21:29|1.856
05:21:30|1.856
05:21:31|1.8568
05:21:32|1.8569
05:21:33|1.8569
05:21:34|1.8569
05:21:35|1.8569
05:21:36|1.8591
05:21:37|1.8591
05:21:38|1.8591
05:21:39|1.8591
05:21:40|1.8591
05:21:42|1.8589
05:21:43|1.8589
05:21:44|1.858
05:21:45|1.8589
05:21:46|1.8592
05:21:47|1.8589
05:21:48|1.8589
05:21:49|1.8589
05:21:50|1.8589
05:21:51|1.8571
05:21:52|1.8571
05:21:53|1.857
05:21:54|1.857
05:21:55|1.8582
05:21:56|1.8577
05:21:57|1.857
05:21:58|1.8589
05:21:59|1.8589
05:22:00|1.8589
05:22:01|1.8589
05:22:02|1.8589
05:22:03|1.8552
05:22:04|1.8524
05:22:05|1.8561
05:22:06|1.8561
05:22:08|1.8533
05:22:09|1.8529
05:22:09|1.8528
05:22:10|1.8528
05:22:11|1.8527
05:22:12|1.8527
05:22:13|1.8561
05:22:14|1.8527
05:22:15|1.8527
05:22:16|1.8533
05:22:17|1.8533
05:22:18|1.8533
05:22:19|1.8533
05:22:20|1.8533
05:22:21|1.8581
05:22:22|1.8581
05:22:23|1.8581
05:22:25|1.8561
05:22:25|1.8552
05:22:26|1.8551
05:22:27|1.8544
05:22:28|1.8537
05:22:30|1.8544
05:22:31|1.8542
05:22:32|1.854
05:22:33|1.8533
05:22:34|1.8533
05:22:36|1.8533
05:22:36|1.8533
05:22:37|1.8532
05:22:38|1.8531
05:22:39|1.8531
05:22:40|1.8531
05:22:41|1.8513
05:22:42|1.8507
05:22:43|1.85
05:22:44|1.85
05:22:45|1.8511
05:22:46|1.8511
05:22:47|1.8513
05:22:48|1.8514
05:22:49|1.8524
05:22:50|1.8524
05:22:52|1.8524
05:22:52|1.8524
05:22:53|1.8525
05:22:54|1.8525
05:22:56|1.8525
05:22:56|1.8525
05:22:58|1.8528
05:22:59|1.8528
05:22:59|1.8527
05:23:00|1.8527
05:23:01|1.8527
05:23:02|1.8527
05:23:03|1.8513
05:23:05|1.8514
05:23:06|1.8514
05:23:08|1.8514
05:23:09|1.8524
05:23:09|1.8524
05:23:10|1.8511
05:23:11|1.8511
05:23:12|1.8511
05:23:14|1.8511
05:23:14|1.8511
05:23:16|1.8519
05:23:17|1.8519
05:23:17|1.8519
05:23:19|1.8519
05:23:20|1.8516
05:23:20|1.8516
05:23:22|1.8516
05:23:23|1.8516
05:23:24|1.853
05:23:25|1.853
05:23:26|1.8533
05:23:27|1.8544
05:23:28|1.8544
05:23:28|1.8544
05:23:30|1.854
05:23:31|1.854
05:23:32|1.853
05:23:32|1.853
05:23:34|1.853
05:23:35|1.8531
05:23:36|1.8531
05:23:37|1.8531
05:23:38|1.8531
05:23:39|1.8538
05:23:40|1.8537
05:23:40|1.8537
05:23:42|1.8531
05:23:42|1.8531
05:23:44|1.8531
05:23:45|1.8532
05:23:46|1.8532
05:23:46|1.8532
05:23:48|1.8528
05:23:49|1.8538
05:23:49|1.8538
05:23:51|1.8538
05:23:51|1.8537
05:23:53|1.8539
05:23:54|1.8539
05:23:55|1.8539
05:23:56|1.8539
05:23:57|1.8544
05:23:58|1.8544
05:23:59|1.8544
05:24:00|1.8544
05:24:00|1.8539
05:24:01|1.8542
05:24:03|1.8542
05:24:03|1.8542
05:24:05|1.8542
05:24:06|1.8541
05:24:08|1.8541
05:24:08|1.8539
05:24:09|1.8539
05:24:10|1.8539
05:24:12|1.8538
05:24:12|1.8538
05:24:14|1.8538
05:24:15|1.8531
05:24:15|1.8531
05:24:17|1.8531
05:24:18|1.8531
05:24:18|1.8531
05:24:20|1.8533
05:24:21|1.8532
05:24:22|1.8532
05:24:23|1.8532
05:24:24|1.8528
05:24:25|1.8528
05:24:25|1.8523
05:24:27|1.8523
05:24:28|1.8523
05:24:29|1.8511
05:24:30|1.8502
05:24:31|1.8516
05:24:32|1.8516
05:24:33|1.8513
05:24:34|1.8513
05:24:34|1.8513
05:24:36|1.8511
05:24:37|1.8505
05:24:38|1.8505
05:24:38|1.8512
05:24:40|1.8512
05:24:41|1.8512
05:24:42|1.8509
05:24:43|1.8509
05:24:43|1.8509
05:24:45|1.8509
05:24:46|1.8508
05:24:47|1.85
05:24:48|1.8503
05:24:49|1.8509
05:24:50|1.8509
05:24:51|1.8509
05:24:52|1.8509
05:24:53|1.8509
05:24:54|1.8509
05:24:54|1.8509
05:24:56|1.85
05:24:57|1.85
05:24:58|1.851
05:24:59|1.851
05:25:00|1.851
05:25:01|1.85
05:25:02|1.85
05:25:03|1.85
05:25:04|1.8499
05:25:05|1.8499
05:25:06|1.8495
05:25:07|1.8495
05:25:09|1.8485
05:25:09|1.8484
05:25:10|1.8477
05:25:12|1.8458
05:25:12|1.8459
05:25:13|1.8459
05:25:15|1.8441
05:25:15|1.8441
05:25:17|1.8428
05:25:18|1.8438
05:25:19|1.8438
05:25:21|1.8423
05:25:21|1.8424
05:25:22|1.8417
05:25:23|1.843
05:25:24|1.8424
05:25:25|1.8427
05:25:26|1.844
05:25:27|1.8421
05:25:28|1.8443
05:25:29|1.8455
05:25:30|1.8455
05:25:32|1.8417
05:25:32|1.8422
05:25:33|1.8401
05:25:35|1.8411
05:25:35|1.8411
05:25:36|1.8414
05:25:37|1.84
05:25:38|1.8409
05:25:39|1.8409
05:25:41|1.8416
05:25:42|1.8414
05:25:43|1.8408
05:25:43|1.8408
05:25:44|1.8408
05:25:46|1.8397
05:25:47|1.8388
05:25:48|1.8393
05:25:49|1.8392
05:25:50|1.8403
05:25:50|1.8403
05:25:52|1.84
05:25:52|1.84
05:25:54|1.8409
05:25:54|1.8399
05:25:55|1.8399
05:25:57|1.842
05:25:57|1.8412
05:25:58|1.842
05:25:59|1.842
05:26:00|1.842
05:26:01|1.8417
05:26:02|1.8424
05:26:04|1.8433
05:26:05|1.8433
05:26:05|1.8433
05:26:06|1.8442
05:26:08|1.8434
05:26:09|1.8425
05:26:10|1.8425
05:26:11|1.8425
05:26:12|1.8419
05:26:13|1.8396
05:26:14|1.8404
05:26:15|1.8404
05:26:16|1.8404
05:26:17|1.8413
05:26:19|1.8398
05:26:19|1.8408
05:26:21|1.8408
05:26:21|1.8424
05:26:22|1.8408
05:26:23|1.8401
05:26:24|1.8404
05:26:25|1.8404
05:26:26|1.8412
05:26:27|1.8409
05:26:29|1.8409
05:26:29|1.8413
05:26:31|1.8413
05:26:32|1.8413
05:26:33|1.8387
05:26:34|1.8387
05:26:35|1.8391
05:26:36|1.8387
05:26:38|1.8377
05:26:38|1.8377
05:26:39|1.8363
05:26:40|1.8355
05:26:41|1.8365
05:26:42|1.8358
05:26:43|1.8358
05:26:44|1.8357
05:26:45|1.8351
05:26:46|1.8355
05:26:47|1.8356
05:26:48|1.8356
05:26:49|1.8356
05:26:50|1.8356
05:26:51|1.8363
05:26:52|1.8357
05:26:53|1.8362
05:26:54|1.8362
05:26:55|1.8361
05:26:56|1.8361
05:26:57|1.8361
05:26:58|1.8364
05:26:59|1.8374
05:27:00|1.8384
05:27:01|1.8366
05:27:02|1.8377
05:27:03|1.8377
05:27:04|1.8412
05:27:05|1.843
05:27:06|1.8439
05:27:07|1.8439
05:27:09|1.8444
05:27:10|1.8453
05:27:11|1.8453
05:27:12|1.8469
05:27:13|1.8455
05:27:14|1.8449
05:27:15|1.8449
05:27:16|1.8437
05:27:17|1.8418
05:27:18|1.8418
05:27:19|1.8418
05:27:20|1.8418
05:27:21|1.8424
05:27:22|1.8424
05:27:23|1.8422
05:27:24|1.8429
05:27:25|1.8429
05:27:26|1.844
05:27:27|1.844
05:27:28|1.8431
05:27:29|1.8441
05:27:30|1.8441
05:27:31|1.8446
05:27:32|1.8446
05:27:33|1.8447
05:27:34|1.8447
05:27:35|1.8447
05:27:36|1.8447
05:27:37|1.8421
05:27:38|1.8433
05:27:39|1.8433
05:27:40|1.8432
05:27:41|1.8433
05:27:42|1.8433
05:27:43|1.8433
05:27:44|1.8445
05:27:45|1.8445
05:27:46|1.8445
05:27:47|1.8445
05:27:48|1.8436
05:27:49|1.8429
05:27:50|1.8429
05:27:51|1.8429
05:27:52|1.8429
05:27:53|1.8423
05:27:54|1.8423
05:27:55|1.8423
05:27:56|1.8423
05:27:57|1.8423
05:27:58|1.8423
05:27:59|1.8423
05:28:00|1.8423
05:28:01|1.8423
05:28:02|1.8441
05:28:03|1.8441
05:28:04|1.8431
05:28:05|1.8433
05:28:06|1.8432
05:28:07|1.8432
05:28:08|1.8431
05:28:09|1.8431
05:28:11|1.8423
05:28:11|1.8423
05:28:13|1.8423
05:28:14|1.8423
05:28:15|1.8421
05:28:16|1.84
05:28:17|1.84
05:28:18|1.84
05:28:19|1.8408
05:28:20|1.8402
05:28:21|1.8425
05:28:22|1.8425
05:28:23|1.8425
05:28:24|1.8425
05:28:25|1.842
05:28:26|1.842
05:28:27|1.843
05:28:28|1.843
05:28:29|1.843
05:28:30|1.841
05:28:31|1.841
05:28:32|1.8404
05:28:33|1.8404
05:28:34|1.8404
05:28:36|1.8404
05:28:36|1.8404
05:28:37|1.8404
05:28:38|1.8404
05:28:39|1.8404
05:28:40|1.8404
05:28:42|1.8415
05:28:42|1.8415
05:28:43|1.8415
05:28:44|1.8411
05:28:45|1.8411
05:28:47|1.8411
05:28:48|1.841
05:28:49|1.841
05:28:50|1.8397
05:28:51|1.839
05:28:51|1.8388
05:28:52|1.8399
05:28:53|1.8402
05:28:54|1.8402
05:28:55|1.8402
05:28:56|1.8402
05:28:57|1.8402
05:28:59|1.8402
05:29:00|1.8393
05:29:01|1.8404
05:29:02|1.8404
05:29:03|1.8406
05:29:04|1.8406
05:29:05|1.8406
05:29:05|1.8405
05:29:07|1.8405
05:29:07|1.8396
05:29:09|1.8403
05:29:11|1.8399
05:29:12|1.8399
05:29:13|1.8399
05:29:14|1.8371
05:29:15|1.8362
05:29:16|1.8369
05:29:18|1.8307
05:29:19|1.8307
05:29:20|1.8348
05:29:20|1.8359
05:29:22|1.8358
05:29:22|1.8358
05:29:23|1.8358
05:29:25|1.8358
05:29:26|1.8358
05:29:27|1.8356
05:29:28|1.835
05:29:29|1.835
05:29:30|1.835
05:29:31|1.8356
05:29:32|1.8362
05:29:33|1.8362
05:29:34|1.8362
05:29:35|1.8362
05:29:36|1.8358
05:29:37|1.8361
05:29:38|1.8361
05:29:39|1.8361
05:29:40|1.8361
05:29:41|1.8361
05:29:42|1.8361
05:29:43|1.8366
05:29:44|1.8368
05:29:46|1.8366
05:29:46|1.8366
05:29:48|1.8375
05:29:49|1.8375
05:29:49|1.8375
05:29:50|1.8374
05:29:51|1.8374
05:29:52|1.8372
05:29:53|1.8372
05:29:54|1.8372
05:29:55|1.8373
05:29:57|1.8373
05:29:57|1.8354
05:29:58|1.8354
05:30:00|1.8347
05:30:01|1.8325
05:30:02|1.8326
05:30:03|1.8316
05:30:04|1.8312
05:30:05|1.8312
05:30:05|1.8312
05:30:07|1.8308
05:30:07|1.8311
05:30:08|1.8311
05:30:10|1.8284
05:30:11|1.8282
05:30:12|1.8265
05:30:14|1.8269
05:30:15|1.826
05:30:16|1.8236
05:30:16|1.8249
05:30:18|1.8325
05:30:19|1.8324
05:30:20|1.8309
05:30:21|1.8358
05:30:21|1.8366
05:30:23|1.8366
05:30:24|1.8335
05:30:25|1.8325
05:30:26|1.8326
05:30:27|1.8326
05:30:28|1.8323
05:30:29|1.8323
05:30:30|1.8323
05:30:31|1.8323
05:30:32|1.8323
05:30:33|1.8323
05:30:34|1.8339
05:30:35|1.8334
05:30:36|1.8341
05:30:37|1.8341
05:30:38|1.8341
05:30:39|1.8341
05:30:40|1.8333
05:30:41|1.8329
05:30:42|1.8329
05:30:44|1.8307
05:30:45|1.8302
05:30:46|1.8313
05:30:47|1.8313
05:30:47|1.8313
05:30:48|1.8313
05:30:50|1.8307
05:30:51|1.8307
05:30:52|1.8307
05:30:53|1.832
05:30:54|1.8319
05:30:55|1.8319
05:30:56|1.8331
05:30:57|1.8313
05:30:58|1.8288
05:30:59|1.8299
05:31:00|1.8305
05:31:01|1.8305
05:31:02|1.8305
05:31:03|1.8284
05:31:04|1.8295
05:31:05|1.8306
05:31:06|1.8332
05:31:07|1.8332
05:31:08|1.8329
05:31:09|1.8323
05:31:10|1.8323
05:31:11|1.8323
05:31:13|1.8323
05:31:14|1.8323
05:31:15|1.8323
05:31:16|1.8323
05:31:17|1.8319
05:31:18|1.8309
05:31:19|1.8312
05:31:20|1.832
05:31:21|1.8322
05:31:22|1.8322
05:31:23|1.8316
05:31:24|1.8316
05:31:24|1.8314
05:31:26|1.8314
05:31:27|1.8319
05:31:27|1.8307
05:31:29|1.8307
05:31:30|1.8305
05:31:31|1.8305
05:31:32|1.8307
05:31:33|1.8305
05:31:34|1.8305
05:31:35|1.8312
05:31:36|1.8309
05:31:37|1.8309
05:31:37|1.8305
05:31:39|1.8293
05:31:39|1.8302
05:31:41|1.8311
05:31:42|1.8311
05:31:42|1.8311
05:31:44|1.8304
05:31:45|1.8304
05:31:46|1.8297
05:31:47|1.8297
05:31:48|1.8297
05:31:49|1.8288
05:31:50|1.8311
05:31:51|1.8297
05:31:52|1.8297
05:31:53|1.831
05:31:54|1.8307
05:31:55|1.8307
05:31:56|1.8307
05:31:57|1.8307
05:31:59|1.8307
05:31:59|1.8307
05:32:00|1.8341
05:32:01|1.8334
05:32:02|1.8333
05:32:03|1.8392
05:32:04|1.8472
05:32:05|1.8471
05:32:06|1.8465
05:32:07|1.8464
05:32:08|1.8458
05:32:09|1.8448
05:32:10|1.8448
05:32:11|1.8448
05:32:12|1.8471
05:32:14|1.8481
05:32:15|1.847
05:32:17|1.8463
05:32:17|1.8461
05:32:18|1.8461
05:32:19|1.8445
05:32:20|1.8447
05:32:21|1.8528
05:32:22|1.8518
05:32:23|1.85
05:32:24|1.8505
05:32:25|1.8515
05:32:26|1.8515
05:32:27|1.85
05:32:28|1.85
05:32:29|1.8478
05:32:30|1.8468
05:32:31|1.8468
05:32:32|1.8468
05:32:33|1.8468
05:32:35|1.8502
05:32:35|1.85
05:32:36|1.8507
05:32:37|1.8504
05:32:38|1.8501
05:32:39|1.8501
05:32:40|1.8501
05:32:41|1.8519
05:32:42|1.8521
05:32:43|1.8511
05:32:44|1.8511
05:32:46|1.8501
05:32:46|1.8511
05:32:47|1.8501
05:32:48|1.8501
05:32:49|1.8501
05:32:51|1.8504
05:32:51|1.8503
05:32:52|1.8506
05:32:54|1.85
05:32:54|1.848
05:32:55|1.8468
05:32:57|1.8469
05:32:57|1.846
05:32:59|1.8447
05:32:59|1.8446
05:33:01|1.8444
05:33:02|1.8436
05:33:03|1.8436
05:33:04|1.8411
05:33:05|1.841
05:33:06|1.8415
05:33:07|1.8419
05:33:08|1.8425
05:33:09|1.8424
05:33:10|1.8436
05:33:11|1.8438
05:33:12|1.8438
05:33:13|1.8438
05:33:14|1.8438
05:33:16|1.8434
05:33:17|1.8437
05:33:18|1.8437
05:33:19|1.844
05:33:20|1.844
05:33:21|1.844
05:33:22|1.8437
05:33:23|1.8437
05:33:24|1.8437
05:33:25|1.843
05:33:26|1.8416
05:33:27|1.8416
05:33:28|1.8426
05:33:30|1.8427
05:33:30|1.8433
05:33:31|1.8433
05:33:32|1.8455
05:33:33|1.8459
05:33:34|1.8515
05:33:35|1.8537
05:33:36|1.8531
05:33:37|1.8518
05:33:38|1.8516
05:33:39|1.851
05:33:40|1.8559
05:33:41|1.8559
05:33:42|1.8531
05:33:43|1.8535
05:33:44|1.8535
05:33:45|1.8538
05:33:46|1.8538
05:33:47|1.8539
05:33:48|1.8539
05:33:49|1.8539
05:33:50|1.8539
05:33:51|1.8532
05:33:52|1.8534
05:33:53|1.8542
05:33:54|1.8542
05:33:55|1.8542
05:33:56|1.8549
05:33:57|1.8549
05:33:58|1.8552
05:33:59|1.8543
05:34:00|1.8559
05:34:02|1.8535
05:34:02|1.8534
05:34:03|1.8568
05:34:04|1.8536
05:34:05|1.8526
05:34:07|1.852
05:34:07|1.8538
05:34:08|1.8538
05:34:09|1.8535
05:34:10|1.8558
05:34:11|1.8558
05:34:12|1.8559
05:34:13|1.8617
05:34:14|1.8597
05:34:16|1.8636
05:34:17|1.8618
05:34:17|1.862
05:34:19|1.8636
05:34:20|1.8616
05:34:21|1.8615
05:34:22|1.8638
05:34:23|1.8638
05:34:24|1.8637
05:34:25|1.8637
05:34:26|1.8645
05:34:27|1.8642
05:34:28|1.8654
05:34:29|1.8654
05:34:30|1.8654
05:34:31|1.8668
05:34:32|1.8665
05:34:33|1.867
05:34:34|1.8669
05:34:35|1.8677
05:34:36|1.8677
05:34:37|1.8698
05:34:38|1.872
05:34:39|1.8721
05:34:40|1.8737
05:34:41|1.8789
05:34:42|1.88
05:34:43|1.8733
05:34:44|1.8655
05:34:45|1.8673
05:34:46|1.8704
05:34:47|1.8692
05:34:48|1.8717
05:34:49|1.8682
05:34:50|1.8681
05:34:51|1.8663
05:34:52|1.8654
05:34:53|1.8654
05:34:54|1.875
05:34:55|1.8764
05:34:56|1.8742
05:34:57|1.8756
05:34:58|1.8754
05:34:59|1.876
05:35:00|1.8767
05:35:01|1.8767
05:35:02|1.8757
05:35:03|1.8742
05:35:04|1.8767
05:35:05|1.8707
05:35:06|1.8672
05:35:07|1.8678
05:35:08|1.8673
05:35:09|1.8666
05:35:10|1.8671
05:35:11|1.8671
05:35:12|1.8665
05:35:13|1.8663
05:35:14|1.8698
05:35:15|1.8665
05:35:17|1.8654
05:35:18|1.8677
05:35:20|1.8672
05:35:20|1.8663
05:35:21|1.8688
05:35:23|1.8675
05:35:24|1.8675
05:35:25|1.8688
05:35:26|1.8673
05:35:27|1.8663
05:35:28|1.8663
05:35:29|1.8649
05:35:30|1.8649
05:35:31|1.8675
05:35:32|1.8676
05:35:33|1.8669
05:35:34|1.8663
05:35:35|1.8654
05:35:36|1.8654
05:35:37|1.8654
05:35:38|1.8644
05:35:39|1.8644
05:35:40|1.8635
05:35:41|1.8624
05:35:42|1.8624
05:35:43|1.861
05:35:44|1.8609
05:35:45|1.8595
05:35:46|1.86
05:35:47|1.8596
05:35:48|1.8595
05:35:49|1.8587
05:35:50|1.8614
05:35:51|1.8485
05:35:52|1.8514
05:35:53|1.8519
05:35:54|1.8526
05:35:55|1.8544
05:35:56|1.8544
05:35:57|1.855
05:35:58|1.8555
05:35:59|1.8555
05:36:00|1.8537
05:36:01|1.8537
05:36:02|1.8535
05:36:03|1.8535
05:36:04|1.8506
05:36:05|1.848
05:36:06|1.8472
05:36:07|1.847
05:36:08|1.8457
05:36:09|1.8457
05:36:10|1.8454
05:36:11|1.8507
05:36:12|1.849
05:36:13|1.8507
05:36:14|1.8492
05:36:15|1.85
05:36:16|1.85
05:36:17|1.8511
05:36:18|1.8513
05:36:19|1.8521
05:36:20|1.8554
05:36:21|1.8528
05:36:22|1.8524
05:36:23|1.8526
05:36:24|1.8515
05:36:25|1.85
05:36:26|1.8475
05:36:27|1.8459
05:36:28|1.8451
05:36:30|1.8418
05:36:31|1.8442
05:36:32|1.8456
05:36:33|1.8463
05:36:34|1.8548
05:36:35|1.8504
05:36:36|1.8491
05:36:37|1.8493
05:36:38|1.8484
05:36:39|1.8482
05:36:40|1.8487
05:36:41|1.8488
05:36:42|1.8488
05:36:43|1.849
05:36:43|1.8487
05:36:45|1.8476
05:36:45|1.8487
05:36:47|1.848
05:36:48|1.8479
05:36:49|1.8483
05:36:49|1.8481
05:36:51|1.8481
05:36:52|1.8479
05:36:53|1.848
05:36:54|1.848
05:36:55|1.848
05:36:56|1.8474
05:36:57|1.848
05:36:57|1.8644
05:36:59|1.8513
05:37:00|1.8497
05:37:01|1.848
05:37:01|1.8507
05:37:03|1.85
05:37:03|1.8498
05:37:05|1.8498
05:37:05|1.8516
05:37:06|1.8498
05:37:08|1.8501
05:37:09|1.8485
05:37:10|1.8497
05:37:11|1.8476
05:37:12|1.8476
05:37:12|1.8476
05:37:14|1.8482
05:37:14|1.8482
05:37:16|1.8482
05:37:17|1.8493
05:37:17|1.8497
05:37:19|1.852
05:37:20|1.8516
05:37:22|1.8505
05:37:23|1.8505
05:37:24|1.8505
05:37:25|1.8523
05:37:26|1.8541
05:37:27|1.8541
05:37:27|1.853
05:37:29|1.8541
05:37:29|1.8537
05:37:31|1.8525
05:37:32|1.8525
05:37:32|1.8525
05:37:34|1.8517
05:37:35|1.8519
05:37:35|1.8516
05:37:37|1.8516
05:37:38|1.853
05:37:39|1.852
05:37:40|1.8513
05:37:41|1.8512
05:37:41|1.8527
05:37:43|1.8527
05:37:44|1.8516
05:37:45|1.8516
05:37:46|1.8516
05:37:47|1.853
05:37:48|1.853
05:37:49|1.8535
05:37:50|1.8535
05:37:51|1.8541
05:37:52|1.8543
05:37:53|1.8549
05:37:53|1.8557
05:37:55|1.8557
05:37:56|1.8626
05:37:57|1.86
05:37:58|1.86
05:37:59|1.8603
05:38:00|1.86
05:38:01|1.86
05:38:01|1.86
05:38:03|1.8561
05:38:04|1.8565
05:38:05|1.8565
05:38:05|1.8582
05:38:07|1.8572
05:38:08|1.8567
05:38:09|1.8578
05:38:10|1.8582
05:38:10|1.8582
05:38:12|1.8606
05:38:12|1.8606
05:38:14|1.8605
05:38:15|1.8618
05:38:16|1.8612
05:38:16|1.8623
05:38:18|1.8659
05:38:19|1.8625
05:38:20|1.8626
05:38:22|1.8628
05:38:22|1.8617
05:38:24|1.862
05:38:25|1.862
05:38:25|1.862
05:38:27|1.8633
05:38:28|1.8635
05:38:28|1.8637
05:38:30|1.8644
05:38:30|1.8637
05:38:32|1.8628
05:38:33|1.8624
05:38:33|1.8624
05:38:35|1.8627
05:38:36|1.8638
05:38:37|1.8652
05:38:38|1.8652
05:38:39|1.8652
05:38:40|1.8658
05:38:41|1.8658
05:38:42|1.8628
05:38:43|1.8633
05:38:44|1.8633
05:38:45|1.8631
05:38:45|1.8623
05:38:46|1.8622
05:38:48|1.8622
05:38:49|1.8622
05:38:50|1.863
05:38:51|1.863
05:38:52|1.8632
05:38:53|1.8632
05:38:53|1.8632
05:38:55|1.8627
05:38:56|1.8626
05:38:57|1.8622
05:38:58|1.8623
05:38:59|1.863
05:39:00|1.8623
05:39:00|1.8633
05:39:02|1.8645
05:39:03|1.8632
05:39:04|1.8659
05:39:06|1.8658
05:39:06|1.8656
05:39:07|1.8638
05:39:08|1.8631
05:39:09|1.8633
05:39:10|1.8635
05:39:11|1.8637
05:39:12|1.8635
05:39:13|1.8635
05:39:15|1.865
05:39:15|1.8648
05:39:16|1.8646
05:39:17|1.8625
05:39:18|1.8625
05:39:19|1.8644
05:39:21|1.8638
05:39:22|1.8631
05:39:23|1.8632
05:39:24|1.8641
05:39:25|1.8651
05:39:26|1.8651
05:39:28|1.8651
05:39:29|1.8651
05:39:29|1.8651
05:39:31|1.8651
05:39:33|1.8651
05:39:33|1.8651
05:39:34|1.8651
05:39:35|1.865
05:39:36|1.865
05:39:38|1.8651
05:39:38|1.8649
05:39:39|1.8625
05:39:40|1.8641
05:39:41|1.8641
05:39:43|1.8641
05:39:44|1.8636
05:39:45|1.8659
05:39:45|1.8653
05:39:46|1.8638
05:39:47|1.8637
05:39:49|1.8632
05:39:49|1.8632
05:39:51|1.8623
05:39:51|1.8611
05:39:53|1.861
05:39:54|1.8608
05:39:55|1.8601
05:39:56|1.8617
05:39:57|1.8627
05:39:58|1.8632
05:39:59|1.8625
05:39:59|1.8641
05:40:01|1.8639
05:40:01|1.8643
05:40:03|1.8643
05:40:04|1.8615
05:40:04|1.8606
05:40:06|1.863
05:40:07|1.8613
05:40:08|1.8623
05:40:09|1.86
05:40:10|1.86
05:40:11|1.86
05:40:12|1.86
05:40:13|1.86
05:40:14|1.8575
05:40:15|1.8554
05:40:16|1.8554
05:40:17|1.8543
05:40:18|1.8554
05:40:19|1.8554
05:40:20|1.8556
05:40:21|1.8561
05:40:23|1.8563
05:40:24|1.8563
05:40:24|1.8564
05:40:25|1.8564
05:40:26|1.8553
05:40:27|1.8571
05:40:28|1.8568
05:40:30|1.8561
05:40:31|1.8528
05:40:32|1.8516
05:40:33|1.8501
05:40:34|1.8506
05:40:35|1.8506
05:40:35|1.853
05:40:37|1.8541
05:40:38|1.8517
05:40:39|1.8539
05:40:40|1.8529
05:40:41|1.8508
05:40:42|1.85
05:40:43|1.8517
05:40:44|1.8503
05:40:44|1.8518
05:40:46|1.8518
05:40:46|1.852
05:40:48|1.852
05:40:49|1.852
05:40:49|1.8522
05:40:51|1.8522
05:40:52|1.8528
05:40:53|1.8528
05:40:54|1.8528
05:40:55|1.8517
05:40:56|1.8529
05:40:57|1.8534
05:40:58|1.8533
05:40:59|1.8524
05:41:00|1.8524
05:41:01|1.8525
05:41:02|1.8525
05:41:02|1.8542
05:41:04|1.8556
05:41:04|1.8556
05:41:05|1.8548
05:41:07|1.8538
05:41:08|1.8537
05:41:09|1.8537
05:41:10|1.8537
05:41:11|1.8524
05:41:12|1.8538
05:41:13|1.8538
05:41:13|1.8538
05:41:15|1.8538
05:41:16|1.8538
05:41:16|1.8534
05:41:18|1.8534
05:41:19|1.8534
05:41:19|1.8538
05:41:21|1.8538
05:41:22|1.8538
05:41:23|1.854
05:41:25|1.854
05:41:25|1.8535
05:41:26|1.8531
05:41:27|1.8534
05:41:28|1.8526
05:41:29|1.8519
05:41:30|1.8526
05:41:32|1.8554
05:41:33|1.8554
05:41:33|1.857
05:41:35|1.8562
05:41:36|1.8543
05:41:37|1.8543
05:41:38|1.854
05:41:39|1.853
05:41:40|1.853
05:41:41|1.8531
05:41:42|1.8531
05:41:43|1.8551
05:41:44|1.8536
05:41:45|1.8536
05:41:46|1.8536
05:41:47|1.8518
05:41:48|1.8526
05:41:49|1.8526
05:41:50|1.8526
05:41:51|1.8526
05:41:52|1.8517
05:41:53|1.8498
05:41:54|1.8493
05:41:55|1.8493
05:41:56|1.8478
05:41:57|1.848
05:41:58|1.8492
05:42:00|1.8492
05:42:00|1.8492
05:42:01|1.849
05:42:02|1.8493
05:42:03|1.8493
05:42:04|1.8524
05:42:05|1.8529
05:42:06|1.8517
05:42:07|1.8526
05:42:08|1.8527
05:42:09|1.8527
05:42:10|1.8563
05:42:11|1.8541
05:42:12|1.8541
05:42:13|1.8546
05:42:14|1.8529
05:42:15|1.8529
05:42:17|1.8528
05:42:17|1.8528
05:42:18|1.8528
05:42:19|1.8535
05:42:21|1.8535
05:42:22|1.8533
05:42:22|1.8535
05:42:23|1.8509
05:42:25|1.8506
05:42:26|1.8506
05:42:27|1.8506
05:42:28|1.8513
05:42:29|1.851
05:42:30|1.8514
05:42:31|1.8514
05:42:32|1.8459
05:42:33|1.8461
05:42:34|1.8461
05:42:35|1.8508
05:42:36|1.8496
05:42:36|1.85
05:42:38|1.8497
05:42:38|1.8502
05:42:40|1.8502
05:42:41|1.8463
05:42:42|1.8463
05:42:43|1.8458
05:42:44|1.8459
05:42:45|1.845
05:42:46|1.845
05:42:47|1.8432
05:42:48|1.844
05:42:49|1.8456
05:42:50|1.8448
05:42:51|1.8433
05:42:52|1.8453
05:42:53|1.8438
05:42:54|1.8455
05:42:55|1.8455
05:42:56|1.8478
05:42:57|1.8486
05:42:58|1.8486
05:42:59|1.8481
05:43:00|1.8482
05:43:01|1.8482
05:43:02|1.8483
05:43:03|1.851
05:43:04|1.8491
05:43:05|1.8505
05:43:06|1.8504
05:43:07|1.849
05:43:08|1.849
05:43:09|1.849
05:43:10|1.8491
05:43:11|1.8493
05:43:12|1.8498
05:43:13|1.8487
05:43:14|1.8475
05:43:15|1.8488
05:43:16|1.8491
05:43:17|1.8491
05:43:18|1.8491
05:43:19|1.8491
05:43:20|1.8491
05:43:21|1.8491
05:43:22|1.8491
05:43:23|1.8476
05:43:24|1.8479
05:43:25|1.8479
05:43:27|1.848
05:43:27|1.8448
05:43:29|1.8448
05:43:30|1.8448
05:43:31|1.8448
05:43:32|1.8448
05:43:33|1.8448
05:43:34|1.8448
05:43:35|1.8447
05:43:36|1.8442
05:43:37|1.8442
05:43:38|1.8439
05:43:39|1.8432
05:43:40|1.8442
05:43:40|1.8442
05:43:42|1.8449
05:43:43|1.8449
05:43:44|1.8459
05:43:45|1.8452
05:43:46|1.8452
05:43:47|1.8461
05:43:48|1.8475
05:43:49|1.8466
05:43:50|1.8474
05:43:51|1.8474
05:43:51|1.8474
05:43:53|1.8474
05:43:54|1.8474
05:43:55|1.8474
05:43:56|1.8474
05:43:56|1.8474
05:43:57|1.8458
05:43:59|1.8454
05:44:00|1.8454
05:44:01|1.8454
05:44:02|1.8454
05:44:03|1.8453
05:44:04|1.8454
05:44:05|1.8454
05:44:06|1.8444
05:44:07|1.8458
05:44:08|1.844
05:44:09|1.844
05:44:10|1.8453
05:44:11|1.8453
05:44:11|1.8453
05:44:12|1.8457
05:44:14|1.8483
05:44:14|1.848
05:44:16|1.848
05:44:17|1.848
05:44:18|1.848
05:44:19|1.848
05:44:20|1.849
05:44:21|1.8474
05:44:22|1.847
05:44:22|1.846
05:44:24|1.8451
05:44:25|1.8439
05:44:27|1.8431
05:44:28|1.8431
05:44:29|1.8431
05:44:30|1.8444
05:44:30|1.8444
05:44:32|1.846
05:44:32|1.8446
05:44:34|1.8446
05:44:35|1.8446
05:44:36|1.8445
05:44:37|1.843
05:44:38|1.8447
05:44:39|1.8441
05:44:40|1.8441
05:44:41|1.8441
05:44:42|1.8441
05:44:43|1.8441
05:44:44|1.8441
05:44:45|1.8441
05:44:46|1.8441
05:44:47|1.8441
05:44:49|1.8456
05:44:49|1.8456
05:44:50|1.8456
05:44:51|1.8444
05:44:52|1.8471
05:44:53|1.8477
05:44:55|1.8459
05:44:55|1.8464
05:44:56|1.8475
05:44:57|1.8495
05:44:58|1.8477
05:44:59|1.8476
05:45:00|1.8481
05:45:01|1.8467
05:45:02|1.8459
05:45:03|1.8459
05:45:04|1.8505
05:45:05|1.8492
05:45:07|1.8492
05:45:08|1.8503
05:45:08|1.8503
05:45:09|1.8506
05:45:11|1.8504
05:45:12|1.8486
05:45:13|1.8477
05:45:13|1.8485
05:45:14|1.8479
05:45:15|1.8487
05:45:17|1.8487
05:45:17|1.8493
05:45:19|1.8491
05:45:20|1.8508
05:45:20|1.8499
05:45:22|1.8511
05:45:23|1.851
05:45:24|1.851
05:45:24|1.8509
05:45:26|1.8509
05:45:27|1.8476
05:45:28|1.8479
05:45:30|1.849
05:45:30|1.849
05:45:31|1.8497
05:45:32|1.8502
05:45:33|1.8502
05:45:34|1.8516
05:45:35|1.8509
05:45:36|1.8508
05:45:38|1.8503
05:45:39|1.8501
05:45:40|1.85
05:45:41|1.8504
05:45:42|1.8505
05:45:42|1.8505
05:45:44|1.8505
05:45:45|1.8505
05:45:46|1.8503
05:45:47|1.8502
05:45:47|1.8504
05:45:49|1.8504
05:45:50|1.8506
05:45:51|1.8507
05:45:52|1.8507
05:45:53|1.8503
05:45:54|1.8517
05:45:55|1.8509
05:45:56|1.8507
05:45:57|1.8502
05:45:58|1.8502
05:45:59|1.8502
05:46:00|1.853
05:46:01|1.853
05:46:02|1.8521
05:46:03|1.8505
05:46:04|1.8509
05:46:05|1.8502
05:46:06|1.8502
05:46:07|1.8502
05:46:08|1.85
05:46:09|1.8504
05:46:10|1.8502
05:46:11|1.8502
05:46:13|1.8481
05:46:13|1.8468
05:46:14|1.8454
05:46:15|1.8477
05:46:16|1.8479
05:46:17|1.8481
05:46:18|1.848
05:46:19|1.848
05:46:20|1.848
05:46:21|1.8477
05:46:23|1.8477
05:46:23|1.8482
05:46:24|1.8482
05:46:25|1.8482
05:46:26|1.8482
05:46:28|1.8469
05:46:29|1.8471
05:46:30|1.8473
05:46:31|1.8473
05:46:32|1.8473
05:46:34|1.8474
05:46:34|1.8485
05:46:36|1.8485
05:46:36|1.8485
05:46:37|1.8485
05:46:39|1.8482
05:46:40|1.8478
05:46:40|1.8477
05:46:42|1.8479
05:46:43|1.8479
05:46:43|1.8479
05:46:44|1.8479
05:46:46|1.8472
05:46:47|1.8554
05:46:48|1.8539
05:46:48|1.8539
05:46:49|1.8543
05:46:51|1.8543
05:46:51|1.8548
05:46:53|1.8555
05:46:53|1.8555
05:46:55|1.8555
05:46:55|1.8569
05:46:56|1.8577
05:46:57|1.8568
05:46:58|1.8573
05:46:59|1.857
05:47:01|1.8559
05:47:02|1.8543
05:47:02|1.8544
05:47:04|1.8548
05:47:04|1.8548
05:47:06|1.8548
05:47:07|1.852
05:47:08|1.8511
05:47:08|1.8511
05:47:09|1.8514
05:47:11|1.8525
05:47:12|1.8541
05:47:13|1.8541
05:47:14|1.8541
05:47:15|1.8541
05:47:16|1.8507
05:47:17|1.8523
05:47:18|1.8507
05:47:19|1.8507
05:47:20|1.8526
05:47:21|1.852
05:47:22|1.8507
05:47:23|1.8507
05:47:24|1.8507
05:47:25|1.8513
05:47:26|1.8513
05:47:27|1.8513
05:47:28|1.849
05:47:29|1.849
05:47:30|1.849
05:47:32|1.848
05:47:32|1.848
05:47:33|1.8487
05:47:35|1.8487
05:47:36|1.8497
05:47:37|1.8497
05:47:38|1.8497
05:47:38|1.8497
05:47:40|1.8497
05:47:40|1.8481
05:47:41|1.8479
05:47:43|1.8484
05:47:44|1.8485
05:47:45|1.8479
05:47:46|1.845
05:47:47|1.845
05:47:48|1.845
05:47:49|1.845
05:47:50|1.8454
05:47:51|1.8463
05:47:52|1.8463
05:47:53|1.846
05:47:54|1.8453
05:47:55|1.845
05:47:56|1.845
05:47:57|1.845
05:47:58|1.8459
05:47:59|1.8443
05:48:00|1.8441
05:48:01|1.8449
05:48:02|1.8449
05:48:03|1.8445
05:48:04|1.8444
05:48:05|1.843
05:48:06|1.8432
05:48:07|1.8432
05:48:08|1.8432
05:48:09|1.8432
05:48:10|1.8433
05:48:11|1.8433
05:48:12|1.845
05:48:13|1.8425
05:48:14|1.8437
05:48:15|1.8437
05:48:16|1.8437
05:48:17|1.8437
05:48:18|1.8437
05:48:19|1.8441
05:48:20|1.8438
05:48:21|1.842
05:48:23|1.8411
05:48:23|1.8404
05:48:24|1.8404
05:48:25|1.8398
05:48:26|1.8402
05:48:28|1.8398
05:48:28|1.8387
05:48:30|1.8387
05:48:31|1.8402
05:48:32|1.8392
05:48:33|1.8402
05:48:34|1.8402
05:48:35|1.8403
05:48:36|1.8424
05:48:37|1.8398
05:48:38|1.8398
05:48:39|1.8398
05:48:40|1.8398
05:48:41|1.8413
05:48:42|1.8413
05:48:43|1.8413
05:48:44|1.8413
05:48:45|1.8396
05:48:46|1.8383
05:48:47|1.8383
05:48:48|1.8383
05:48:49|1.8385
05:48:50|1.837
05:48:51|1.8373
05:48:52|1.8381
05:48:53|1.8381
05:48:54|1.8381
05:48:55|1.8382
05:48:56|1.8375
05:48:57|1.8375
05:48:58|1.8375
05:48:59|1.8377
05:49:00|1.8377
05:49:01|1.8387
05:49:02|1.8387
05:49:03|1.8416
05:49:04|1.8425
05:49:05|1.8429
05:49:06|1.843
05:49:07|1.8447
05:49:08|1.8449
05:49:09|1.8461
05:49:10|1.8453
05:49:11|1.8444
05:49:12|1.8444
05:49:13|1.8444
05:49:14|1.8444
05:49:15|1.8423
05:49:16|1.8421
05:49:17|1.8428
05:49:18|1.8423
05:49:19|1.8423
05:49:20|1.8446
05:49:21|1.8422
05:49:22|1.8422
05:49:23|1.8422
05:49:24|1.8422
05:49:25|1.8422
05:49:26|1.8422
05:49:27|1.844
05:49:28|1.8433
05:49:29|1.8433
05:49:30|1.8411
05:49:31|1.8399
05:49:33|1.8397
05:49:34|1.8397
05:49:35|1.8397
05:49:36|1.8397
05:49:36|1.8399
05:49:38|1.8399
05:49:39|1.8399
05:49:40|1.8408
05:49:41|1.8409
05:49:42|1.8409
05:49:43|1.8414
05:49:44|1.8414
05:49:45|1.8414
05:49:47|1.8423
05:49:47|1.8421
05:49:49|1.8426
05:49:50|1.8426
05:49:51|1.8426
05:49:52|1.8426
05:49:53|1.8425
05:49:54|1.8425
05:49:55|1.8436
05:49:55|1.8436
05:49:57|1.8436
05:49:58|1.8423
05:49:59|1.8423
05:50:00|1.8423
05:50:01|1.8423
05:50:01|1.8417
05:50:03|1.8414
05:50:03|1.8424
05:50:05|1.8413
05:50:06|1.8413
05:50:06|1.8408
05:50:08|1.8408
05:50:08|1.8408
05:50:10|1.8409
05:50:11|1.8415
05:50:12|1.8416
05:50:12|1.8416
05:50:14|1.8423
05:50:15|1.8415
05:50:16|1.8422
05:50:17|1.8422
05:50:18|1.8422
05:50:19|1.8422
05:50:20|1.8422
05:50:21|1.8422
05:50:22|1.8422
05:50:23|1.8422
05:50:24|1.8418
05:50:25|1.8418
05:50:26|1.8418
05:50:27|1.8418
05:50:28|1.8418
05:50:29|1.8418
05:50:30|1.8408
05:50:31|1.8408
05:50:33|1.8408
05:50:33|1.8408
05:50:34|1.8409
05:50:36|1.8409
05:50:37|1.8409
05:50:38|1.841
05:50:39|1.841
05:50:40|1.8408
05:50:41|1.8391
05:50:42|1.839
05:50:43|1.839
05:50:44|1.839
05:50:45|1.8404
05:50:46|1.8404
05:50:47|1.8404
05:50:48|1.8404
05:50:49|1.8404
05:50:50|1.8404
05:50:50|1.8407
05:50:52|1.8424
05:50:53|1.8409
05:50:54|1.8421
05:50:55|1.8421
05:50:56|1.8421
05:50:57|1.8422
05:50:58|1.8422
05:50:59|1.8422
05:51:01|1.842
05:51:01|1.8421
05:51:02|1.8421
05:51:03|1.8421
05:51:04|1.8442
05:51:06|1.8429
05:51:07|1.8435
05:51:07|1.8435
05:51:08|1.8435
05:51:09|1.8435
05:51:11|1.8435
05:51:11|1.8435
05:51:13|1.8435
05:51:14|1.8435
05:51:15|1.8446
05:51:16|1.8446
05:51:17|1.8448
05:51:18|1.8433
05:51:19|1.8433
05:51:20|1.8433
05:51:20|1.8433
05:51:22|1.8433
05:51:23|1.8433
05:51:23|1.8433
05:51:25|1.8451
05:51:26|1.8451
05:51:27|1.8425
05:51:28|1.8448
05:51:29|1.8448
05:51:31|1.8448
05:51:31|1.8448
05:51:33|1.8468
05:51:34|1.8468
05:51:36|1.8468
05:51:37|1.8468
05:51:39|1.8468
05:51:39|1.8468
05:51:41|1.8468
05:51:42|1.8468
05:51:42|1.8458
05:51:45|1.8466
05:51:45|1.845
05:51:46|1.845
05:51:47|1.845
05:51:48|1.845
05:51:49|1.845
05:51:51|1.8451
05:51:51|1.8456
05:51:52|1.8456
05:51:53|1.8456
05:51:54|1.8456
05:51:56|1.8457
05:51:57|1.8481
05:51:58|1.8481
05:51:59|1.8482
05:51:59|1.8463
05:52:01|1.8463
05:52:01|1.8463
05:52:03|1.8463
05:52:03|1.8463
05:52:05|1.8463
05:52:05|1.8474
05:52:07|1.8482
05:52:07|1.8482
05:52:08|1.8482
05:52:09|1.8483
05:52:10|1.8483
05:52:12|1.8483
05:52:13|1.8476
05:52:14|1.8476
05:52:15|1.8476
05:52:16|1.8476
05:52:17|1.8476
05:52:18|1.8476
05:52:19|1.8476
05:52:20|1.8476
05:52:21|1.8471
05:52:22|1.8471
05:52:23|1.8473
05:52:24|1.8479
05:52:25|1.8479
05:52:26|1.8476
05:52:27|1.8476
05:52:28|1.8476
05:52:29|1.8476
05:52:30|1.8498
05:52:31|1.8532
05:52:32|1.8514
05:52:33|1.8508
05:52:35|1.8508
05:52:35|1.8517
05:52:36|1.8496
05:52:38|1.8516
05:52:39|1.8516
05:52:40|1.8516
05:52:41|1.8513
05:52:42|1.8513
05:52:42|1.8513
05:52:44|1.8507
05:52:44|1.8507
05:52:46|1.8507
05:52:46|1.8507
05:52:48|1.8507
05:52:49|1.8507
05:52:50|1.8507
05:52:51|1.8507
05:52:52|1.8477
05:52:53|1.8486
05:52:53|1.8486
05:52:55|1.8486
05:52:56|1.8486
05:52:57|1.8486
05:52:58|1.8484
05:52:59|1.8484
05:53:00|1.8498
05:53:01|1.8498
05:53:02|1.8498
05:53:03|1.8498
05:53:04|1.8498
05:53:05|1.8476
05:53:06|1.8487
05:53:07|1.8462
05:53:08|1.8462
05:53:10|1.8483
05:53:10|1.8483
05:53:11|1.8471
05:53:12|1.8471
05:53:13|1.8471
05:53:14|1.8471
05:53:15|1.8475
05:53:16|1.8475
05:53:18|1.8475
05:53:18|1.8451
05:53:19|1.845
05:53:20|1.842
05:53:21|1.8428
05:53:23|1.8439
05:53:23|1.8439
05:53:24|1.8439
05:53:25|1.8439
05:53:26|1.8439
05:53:27|1.8439
05:53:28|1.8439
05:53:29|1.8437
05:53:30|1.8418
05:53:31|1.8418
05:53:32|1.8424
05:53:34|1.8423
05:53:35|1.8431
05:53:36|1.8431
05:53:37|1.8431
05:53:38|1.8431
05:53:40|1.8431
05:53:40|1.8431
05:53:41|1.8434
05:53:42|1.8434
05:53:43|1.8434
05:53:44|1.8434
05:53:45|1.8445
05:53:46|1.8445
05:53:47|1.8445
05:53:48|1.8445
05:53:49|1.8433
05:53:51|1.8433
05:53:51|1.8451
05:53:52|1.8451
05:53:53|1.8451
05:53:54|1.8451
05:53:55|1.8451
05:53:57|1.8451
05:53:58|1.8443
05:53:59|1.8443
05:54:00|1.846
05:54:00|1.846
05:54:02|1.8464
05:54:03|1.8479
05:54:04|1.8469
05:54:04|1.8469
05:54:05|1.8469
05:54:06|1.8469
05:54:08|1.8469
05:54:09|1.8469
05:54:10|1.8469
05:54:11|1.8469
05:54:12|1.8489
05:54:13|1.8489
05:54:14|1.8489
05:54:15|1.8489
05:54:16|1.8489
05:54:17|1.8489
05:54:18|1.8489
05:54:19|1.848
05:54:20|1.848
05:54:21|1.8478
05:54:22|1.8478
05:54:23|1.8465
05:54:24|1.8466
05:54:25|1.8466
05:54:26|1.8466
05:54:27|1.8466
05:54:28|1.8466
05:54:29|1.8466
05:54:30|1.8488
05:54:31|1.8488
05:54:32|1.8493
05:54:33|1.849
05:54:34|1.849
05:54:35|1.849
05:54:36|1.85
05:54:38|1.85
05:54:38|1.85
05:54:40|1.85
05:54:41|1.85
05:54:43|1.8498
05:54:43|1.8498
05:54:44|1.8498
05:54:45|1.8498
05:54:46|1.8498
05:54:48|1.8498
05:54:48|1.8498
05:54:50|1.8498
05:54:50|1.8498
05:54:51|1.8499
05:54:53|1.848
05:54:54|1.848
05:54:55|1.848
05:54:55|1.848
05:54:56|1.8469
05:54:57|1.8469
05:54:58|1.8489
05:55:00|1.8489
05:55:01|1.8489
05:55:01|1.8489
05:55:02|1.8489
05:55:03|1.8489
05:55:05|1.8489
05:55:06|1.8489
05:55:07|1.8489
05:55:08|1.8489
05:55:09|1.8489
05:55:10|1.8489
05:55:11|1.8489
05:55:12|1.8489
05:55:13|1.849
05:55:14|1.8498
05:55:14|1.8498
05:55:16|1.851
05:55:17|1.851
05:55:18|1.855
05:55:19|1.8524
05:55:20|1.8519
05:55:21|1.8519
05:55:22|1.8519
05:55:23|1.8519
05:55:24|1.8517
05:55:25|1.8517
05:55:26|1.8517
05:55:27|1.8526
05:55:28|1.8526
05:55:29|1.8526
05:55:30|1.8515
05:55:31|1.8515
05:55:32|1.85
05:55:33|1.849
05:55:34|1.8492
05:55:35|1.8492
05:55:36|1.8496
05:55:37|1.8496
05:55:38|1.8496
05:55:39|1.8486
05:55:40|1.8506
05:55:41|1.8506
05:55:42|1.8506
05:55:43|1.8506
05:55:44|1.8506
05:55:46|1.8524
05:55:47|1.8524
05:55:49|1.8524
05:55:50|1.8524
05:55:50|1.8524
05:55:51|1.8524
05:55:52|1.8526
05:55:53|1.8515
05:55:54|1.8526
05:55:55|1.8518
05:55:56|1.8537
05:55:57|1.8546
05:55:58|1.8546
05:56:00|1.8537
05:56:00|1.8537
05:56:01|1.8547
05:56:02|1.8547
05:56:03|1.8547
05:56:04|1.8547
05:56:06|1.854
05:56:06|1.854
05:56:07|1.854
05:56:08|1.8537
05:56:09|1.8537
05:56:10|1.8537
05:56:11|1.854
05:56:12|1.8542
05:56:13|1.8542
05:56:14|1.8542
05:56:15|1.8543
05:56:16|1.8543
05:56:17|1.8543
05:56:18|1.8541
05:56:19|1.8533
05:56:20|1.8533
05:56:21|1.8528
05:56:22|1.8528
05:56:23|1.8489
05:56:24|1.8482
05:56:25|1.8482
05:56:27|1.8491
05:56:27|1.8491
05:56:28|1.8491
05:56:29|1.8485
05:56:30|1.8485
05:56:31|1.8531
05:56:32|1.8512
05:56:33|1.8512
05:56:34|1.8512
05:56:35|1.8506
05:56:36|1.8506
05:56:38|1.8516
05:56:39|1.8512
05:56:40|1.8512
05:56:41|1.8512
05:56:42|1.8512
05:56:44|1.8512
05:56:44|1.8506
05:56:45|1.8506
05:56:46|1.8506
05:56:47|1.8504
05:56:48|1.8507
05:56:49|1.849
05:56:51|1.849
05:56:52|1.849
05:56:53|1.849
05:56:53|1.85
05:56:54|1.85
05:56:56|1.8493
05:56:56|1.8493
05:56:58|1.8493
05:56:59|1.8493
05:57:00|1.8493
05:57:01|1.8495
05:57:02|1.8495
05:57:03|1.8511
05:57:04|1.8507
05:57:05|1.8507
05:57:06|1.8507
05:57:07|1.8507
05:57:08|1.8507
05:57:09|1.8507
05:57:10|1.8507
05:57:11|1.8512
05:57:12|1.8511
05:57:13|1.8508
05:57:14|1.8508
05:57:15|1.8525
05:57:16|1.8525
05:57:17|1.8535
05:57:18|1.8535
05:57:19|1.8535
05:57:20|1.8535
05:57:21|1.8535
05:57:22|1.8535
05:57:23|1.8535
05:57:24|1.8529
05:57:25|1.8535
05:57:26|1.8535
05:57:27|1.8531
05:57:28|1.8531
05:57:29|1.8535
05:57:30|1.8535
05:57:31|1.8531
05:57:32|1.8531
05:57:33|1.8531
05:57:34|1.8517
05:57:35|1.8517
05:57:36|1.8517
05:57:37|1.8507
05:57:38|1.8507
05:57:39|1.8508
05:57:40|1.8508
05:57:41|1.8508
05:57:42|1.8508
05:57:43|1.8496
05:57:44|1.8496
05:57:45|1.8485
05:57:46|1.8485
05:57:47|1.8494
05:57:48|1.8494
05:57:49|1.8485
05:57:50|1.848
05:57:51|1.848
05:57:52|1.8478
05:57:53|1.8473
05:57:55|1.8471
05:57:55|1.8471
05:57:57|1.8476
05:57:58|1.8476
05:57:58|1.8476
05:57:59|1.8476
05:58:00|1.8476
05:58:02|1.8476
05:58:03|1.8472
05:58:03|1.8472
05:58:05|1.8472
05:58:05|1.8472
05:58:07|1.8472
05:58:07|1.8472
05:58:09|1.8472
05:58:10|1.8471
05:58:11|1.8471
05:58:12|1.8471
05:58:13|1.8471
05:58:14|1.8471
05:58:15|1.8471
05:58:16|1.8471
05:58:18|1.8467
05:58:18|1.8462
05:58:19|1.8462
05:58:20|1.845
05:58:22|1.845
05:58:22|1.846
05:58:23|1.8457
05:58:24|1.845
05:58:25|1.845
05:58:26|1.845
05:58:27|1.845
05:58:28|1.843
05:58:30|1.8432
05:58:30|1.8435
05:58:31|1.8435
05:58:32|1.843
05:58:33|1.8428
05:58:35|1.8416
05:58:35|1.8399
05:58:36|1.8394
05:58:37|1.8398
05:58:38|1.8398
05:58:40|1.8398
05:58:42|1.8398
05:58:42|1.8397
05:58:43|1.8391
05:58:44|1.8391
05:58:45|1.8391
05:58:47|1.8391
05:58:48|1.8391
05:58:48|1.8405
05:58:50|1.8405
05:58:51|1.8409
05:58:52|1.8426
05:58:52|1.8418
05:58:54|1.8431
05:58:55|1.8431
05:58:56|1.8431
05:58:57|1.84
05:58:58|1.8432
05:58:59|1.8415
05:59:00|1.8415
05:59:01|1.8415
05:59:01|1.8415
05:59:03|1.8387
05:59:03|1.8384
05:59:05|1.838
05:59:06|1.838
05:59:08|1.838
05:59:08|1.838
05:59:09|1.8388
05:59:10|1.8388
05:59:11|1.8415
05:59:12|1.8415
05:59:13|1.8403
05:59:14|1.8403
05:59:15|1.8403
05:59:16|1.8403
05:59:18|1.8403
05:59:18|1.8403
05:59:19|1.8403
05:59:21|1.8394
05:59:22|1.8394
05:59:23|1.838
05:59:24|1.838
05:59:25|1.8393
05:59:26|1.8393
05:59:27|1.8393
05:59:27|1.8375
05:59:28|1.8388
05:59:30|1.8388
05:59:31|1.8388
05:59:32|1.8388
05:59:33|1.8388
05:59:34|1.8388
05:59:35|1.8353
05:59:36|1.8358
05:59:37|1.8358
05:59:38|1.8381
05:59:39|1.8367
05:59:40|1.8366
05:59:41|1.8355
05:59:43|1.8367
05:59:44|1.8367
05:59:45|1.837
05:59:46|1.837
05:59:47|1.8367
05:59:48|1.8367
05:59:49|1.8355
05:59:50|1.8355
05:59:51|1.8372
05:59:51|1.8364
05:59:53|1.8364
05:59:54|1.8364
05:59:55|1.8364
05:59:56|1.837
05:59:57|1.8364
05:59:58|1.8364
05:59:59|1.8364
06:00:00|1.8362
06:00:01|1.8356
06:00:02|1.8308
06:00:03|1.8323
06:00:04|1.8308
06:00:05|1.8319
06:00:06|1.8317
06:00:07|1.8285
06:00:08|1.8283
06:00:09|1.8275
06:00:10|1.8266
06:00:11|1.8276
06:00:12|1.8265
06:00:13|1.8239
06:00:14|1.8234
06:00:15|1.8217
06:00:16|1.8215
06:00:17|1.82
06:00:18|1.8195
06:00:19|1.8208
06:00:20|1.82
06:00:21|1.8216
06:00:22|1.8165
06:00:23|1.8213
06:00:24|1.8201
06:00:25|1.8192
06:00:26|1.819
06:00:27|1.8199
06:00:28|1.8191
06:00:29|1.8203
06:00:30|1.8203
06:00:31|1.8201
06:00:32|1.8199
06:00:33|1.8241
06:00:34|1.8235
06:00:35|1.8221
06:00:36|1.8221
06:00:37|1.8231
06:00:38|1.8239
06:00:39|1.8223
06:00:40|1.8251
06:00:41|1.8228
06:00:43|1.822
06:00:44|1.8249
06:00:45|1.8241
06:00:46|1.8241
06:00:47|1.8252
06:00:48|1.8252
06:00:50|1.8255
06:00:50|1.8255
06:00:51|1.8255
06:00:53|1.8252
06:00:54|1.8252
06:00:55|1.8252
06:00:56|1.8252
06:00:56|1.8252
06:00:58|1.8257
06:00:59|1.8256
06:01:00|1.8256
06:01:01|1.8238
06:01:02|1.823
06:01:03|1.8228
06:01:04|1.8229
06:01:05|1.8229
06:01:06|1.8213
06:01:07|1.8206
06:01:08|1.8205
06:01:09|1.8205
06:01:10|1.8205
06:01:11|1.8214
06:01:12|1.8214
06:01:13|1.82
06:01:14|1.8158
06:01:15|1.8099
06:01:16|1.8094
06:01:17|1.8081
06:01:18|1.8071
06:01:19|1.8071
06:01:20|1.8098
06:01:21|1.8098
06:01:23|1.8098
06:01:24|1.8095
06:01:25|1.8091
06:01:26|1.8021
06:01:27|1.8029
06:01:28|1.8007
06:01:29|1.8013
06:01:30|1.7934
06:01:31|1.7958
06:01:32|1.7946
06:01:33|1.7979
06:01:34|1.7977
06:01:35|1.7987
06:01:36|1.7977
06:01:37|1.7966
06:01:38|1.7967
06:01:39|1.7958
06:01:40|1.7978
06:01:41|1.7979
06:01:42|1.7963
06:01:43|1.7965
06:01:44|1.7994
06:01:45|1.7999
06:01:46|1.7985
06:01:47|1.8001
06:01:48|1.8021
06:01:49|1.8062
06:01:50|1.8026
06:01:51|1.8032
06:01:52|1.8032
06:01:53|1.8041
06:01:54|1.8042
06:01:55|1.8043
06:01:56|1.8052
06:01:57|1.8044
06:01:58|1.8043
06:01:59|1.8043
06:02:00|1.8034
06:02:01|1.8061
06:02:02|1.8058
06:02:03|1.8043
06:02:04|1.8054
06:02:05|1.8052
06:02:06|1.8043
06:02:07|1.8034
06:02:08|1.8034
06:02:10|1.8029
06:02:10|1.8004
06:02:12|1.8024
06:02:13|1.8024
06:02:14|1.8043
06:02:15|1.8051
06:02:15|1.8051
06:02:16|1.8051
06:02:17|1.8048
06:02:18|1.8048
06:02:20|1.8051
06:02:21|1.8051
06:02:22|1.8051
06:02:23|1.8051
06:02:24|1.8058
06:02:25|1.8046
06:02:25|1.8046
06:02:27|1.805
06:02:27|1.805
06:02:29|1.805
06:02:30|1.805
06:02:30|1.8046
06:02:32|1.8046
06:02:33|1.8046
06:02:34|1.8044
06:02:35|1.8054
06:02:36|1.8066
06:02:37|1.8066
06:02:38|1.8066
06:02:39|1.8066
06:02:39|1.8066
06:02:41|1.8066
06:02:42|1.8066
06:02:43|1.8066
06:02:44|1.8047
06:02:46|1.8061
06:02:46|1.8061
06:02:47|1.8061
06:02:49|1.8
06:02:50|1.8
06:02:51|1.8049
06:02:52|1.8041
06:02:52|1.8042
06:02:53|1.8042
06:02:54|1.8042
06:02:55|1.8043
06:02:57|1.8041
06:02:57|1.8041
06:02:58|1.8041
06:03:00|1.8041
06:03:01|1.8054
06:03:02|1.8046
06:03:03|1.8047
06:03:04|1.8047
06:03:05|1.8047
06:03:06|1.8035
06:03:07|1.8035
06:03:08|1.8035
06:03:09|1.804
06:03:10|1.804
06:03:11|1.8042
06:03:12|1.8056
06:03:13|1.8048
06:03:14|1.8058
06:03:15|1.8059
06:03:16|1.8053
06:03:17|1.8052
06:03:18|1.8048
06:03:19|1.8048
06:03:20|1.807
06:03:21|1.8058
06:03:23|1.8058
06:03:23|1.8062
06:03:24|1.8058
06:03:25|1.8058
06:03:26|1.8052
06:03:27|1.8052
06:03:28|1.8047
06:03:29|1.8047
06:03:30|1.8047
06:03:31|1.8051
06:03:32|1.8054
06:03:33|1.8054
06:03:34|1.8054
06:03:35|1.8063
06:03:36|1.8059
06:03:37|1.8058
06:03:38|1.8052
06:03:39|1.8053
06:03:40|1.8061
06:03:41|1.8073
06:03:42|1.8073
06:03:44|1.8073
06:03:45|1.8069
06:03:46|1.8069
06:03:47|1.8068
06:03:48|1.8068
06:03:49|1.8073
06:03:50|1.8073
06:03:51|1.807
06:03:52|1.8068
06:03:53|1.8068
06:03:54|1.8074
06:03:56|1.8084
06:03:56|1.808
06:03:58|1.8088
06:03:59|1.8088
06:04:00|1.8088
06:04:00|1.8093
06:04:02|1.8093
06:04:03|1.8093
06:04:04|1.8089
06:04:05|1.8089
06:04:06|1.8089
06:04:06|1.8089
06:04:08|1.8091
06:04:09|1.8101
06:04:10|1.8102
06:04:11|1.8102
06:04:12|1.8102
06:04:13|1.8108
06:04:13|1.8108
06:04:15|1.8105
06:04:16|1.8109
06:04:17|1.8106
06:04:17|1.8106
06:04:19|1.8106
06:04:20|1.8095
06:04:21|1.8101
06:04:22|1.8101
06:04:23|1.81
06:04:24|1.8099
06:04:25|1.81
06:04:26|1.8114
06:04:27|1.8114
06:04:28|1.8114
06:04:29|1.8095
06:04:30|1.8095
06:04:31|1.8095
06:04:32|1.8099
06:04:33|1.8035
06:04:34|1.8054
06:04:35|1.8075
06:04:36|1.8075
06:04:37|1.8075
06:04:38|1.8075
06:04:39|1.8075
06:04:40|1.8081
06:04:41|1.8081
06:04:42|1.8089
06:04:43|1.8075
06:04:44|1.8057
06:04:45|1.8047
06:04:47|1.806
06:04:48|1.806
06:04:49|1.806
06:04:50|1.8043
06:04:51|1.8074
06:04:52|1.8074
06:04:53|1.8059
06:04:55|1.8074
06:04:55|1.8074
06:04:56|1.8074
06:04:57|1.8062
06:04:59|1.8071
06:05:00|1.8071
06:05:01|1.8066
06:05:02|1.8063
06:05:03|1.8062
06:05:04|1.8062
06:05:05|1.8075
06:05:06|1.8086
06:05:07|1.8086
06:05:08|1.8086
06:05:09|1.8086
06:05:10|1.8086
06:05:11|1.8092
06:05:12|1.8071
06:05:13|1.8078
06:05:14|1.8079
06:05:15|1.8084
06:05:17|1.8076
06:05:17|1.8076
06:05:18|1.8076
06:05:19|1.8076
06:05:20|1.8071
06:05:21|1.8078
06:05:22|1.8078
06:05:23|1.8092
06:05:24|1.8092
06:05:25|1.8092
06:05:26|1.8093
06:05:27|1.8093
06:05:28|1.8092
06:05:29|1.8092
06:05:30|1.8093
06:05:31|1.8094
06:05:32|1.8094
06:05:33|1.8081
06:05:34|1.8081
06:05:35|1.8081
06:05:36|1.8081
06:05:37|1.8083
06:05:38|1.8083
06:05:39|1.8083
06:05:40|1.8083
06:05:41|1.808
06:05:42|1.808
06:05:43|1.8082
06:05:44|1.8082
06:05:45|1.8082
06:05:47|1.8082
06:05:48|1.8082
06:05:49|1.8068
06:05:50|1.8069
06:05:51|1.8069
06:05:52|1.8069
06:05:53|1.8069
06:05:54|1.806
06:05:55|1.806
06:05:56|1.806
06:05:57|1.8071
06:05:58|1.8066
06:05:59|1.8073
06:06:00|1.8073
06:06:01|1.8068
06:06:02|1.8081
06:06:03|1.8092
06:06:04|1.8092
06:06:05|1.8075
06:06:06|1.8085
06:06:08|1.8087
06:06:08|1.8077
06:06:09|1.8074
06:06:10|1.8074
06:06:11|1.8074
06:06:12|1.8086
06:06:13|1.8086
06:06:14|1.8091
06:06:15|1.8091
06:06:17|1.8089
06:06:17|1.8093
06:06:18|1.8093
06:06:19|1.8087
06:06:20|1.8084
06:06:22|1.8099
06:06:22|1.8099
06:06:23|1.8099
06:06:24|1.8099
06:06:25|1.8099
06:06:26|1.8099
06:06:27|1.8088
06:06:28|1.8088
06:06:29|1.8084
06:06:30|1.8074
06:06:31|1.8074
06:06:33|1.8082
06:06:33|1.809
06:06:34|1.809
06:06:36|1.809
06:06:36|1.809
06:06:38|1.809
06:06:38|1.809
06:06:39|1.809
06:06:40|1.8082
06:06:41|1.8082
06:06:43|1.8082
06:06:43|1.8082
06:06:45|1.8083
06:06:45|1.8082
06:06:46|1.8086
06:06:48|1.8086
06:06:49|1.8083
06:06:51|1.8083
06:06:51|1.8083
06:06:53|1.8086
06:06:54|1.8086
06:06:56|1.8085
06:06:56|1.8085
06:06:57|1.8085
06:06:58|1.8085
06:06:59|1.8085
06:07:00|1.8085
06:07:01|1.8084
06:07:02|1.8079
06:07:03|1.8081
06:07:05|1.809
06:07:05|1.8072
06:07:06|1.8072
06:07:07|1.8083
06:07:08|1.8082
06:07:10|1.808
06:07:10|1.8084
06:07:11|1.8084
06:07:12|1.8084
06:07:13|1.809
06:07:14|1.8082
06:07:15|1.8082
06:07:17|1.8082
06:07:18|1.8082
06:07:19|1.8082
06:07:20|1.8082
06:07:21|1.8082
06:07:21|1.8082
06:07:23|1.8082
06:07:23|1.8078
06:07:24|1.8077
06:07:26|1.8077
06:07:27|1.8077
06:07:27|1.8077
06:07:29|1.8077
06:07:29|1.8077
06:07:31|1.8077
06:07:31|1.807
06:07:33|1.807
06:07:34|1.807
06:07:35|1.8077
06:07:35|1.8077
06:07:37|1.8077
06:07:38|1.8077
06:07:39|1.8077
06:07:40|1.807
06:07:41|1.807
06:07:42|1.807
06:07:43|1.807
06:07:44|1.8066
06:07:45|1.8066
06:07:46|1.8066
06:07:46|1.8066
06:07:48|1.8061
06:07:49|1.806
06:07:51|1.806
06:07:51|1.806
06:07:52|1.806
06:07:54|1.806
06:07:54|1.806
06:07:55|1.8061
06:07:57|1.8061
06:07:58|1.8061
06:07:59|1.8062
06:08:00|1.8062
06:08:01|1.8069
06:08:02|1.8069
06:08:03|1.8069
06:08:04|1.804
06:08:05|1.804
06:08:06|1.804
06:08:07|1.804
06:08:08|1.8048
06:08:09|1.8063
06:08:10|1.8063
06:08:11|1.8063
06:08:12|1.8063
06:08:13|1.8054
06:08:14|1.8055
06:08:15|1.8055
06:08:16|1.8054
06:08:17|1.8054
06:08:18|1.8045
06:08:19|1.803
06:08:20|1.8036
06:08:21|1.8049
06:08:22|1.8048
06:08:23|1.8046
06:08:24|1.8055
06:08:25|1.8055
06:08:26|1.8069
06:08:27|1.8083
06:08:28|1.8083
06:08:29|1.8096
06:08:30|1.8096
06:08:31|1.8096
06:08:32|1.8083
06:08:33|1.8075
06:08:34|1.8089
06:08:35|1.8089
06:08:36|1.8089
06:08:37|1.8089
06:08:38|1.8089
06:08:39|1.8089
06:08:40|1.8089
06:08:41|1.8089
06:08:42|1.8089
06:08:43|1.808
06:08:44|1.808
06:08:45|1.808
06:08:46|1.8091
06:08:48|1.8091
06:08:48|1.8091
06:08:49|1.8091
06:08:51|1.8066
06:08:52|1.8088
06:08:53|1.809
06:08:54|1.809
06:08:56|1.8104
06:08:56|1.809
06:08:58|1.8091
06:08:58|1.8091
06:08:59|1.8091
06:09:00|1.8104
06:09:02|1.8105
06:09:02|1.8098
06:09:04|1.8098
06:09:05|1.8098
06:09:05|1.8091
06:09:06|1.8091
06:09:07|1.8091
06:09:09|1.8088
06:09:09|1.8088
06:09:11|1.8097
06:09:11|1.8103
06:09:13|1.8103
06:09:14|1.8094
06:09:15|1.81
06:09:15|1.8102
06:09:17|1.8102
06:09:17|1.8102
06:09:19|1.8102
06:09:20|1.8102
06:09:21|1.8102
06:09:22|1.8102
06:09:23|1.8094
06:09:24|1.8094
06:09:25|1.8094
06:09:26|1.8094
06:09:26|1.8094
06:09:28|1.8094
06:09:29|1.8094
06:09:30|1.8097
06:09:31|1.8097
06:09:32|1.8093
06:09:33|1.8093
06:09:34|1.8093
06:09:34|1.8093
06:09:36|1.8093
06:09:37|1.8093
06:09:38|1.8093
06:09:39|1.8088
06:09:40|1.8093
06:09:40|1.8093
06:09:42|1.8107
06:09:43|1.81
06:09:43|1.81
06:09:44|1.8115
06:09:46|1.8115
06:09:46|1.8125
06:09:48|1.8127
06:09:49|1.8122
06:09:50|1.8134
06:09:51|1.8144
06:09:52|1.8144
06:09:54|1.8143
06:09:55|1.8143
06:09:56|1.8152
06:09:57|1.8158
06:09:58|1.8158
06:09:59|1.8172
06:10:00|1.8176
06:10:01|1.8174
06:10:03|1.8174
06:10:03|1.818
06:10:04|1.8175
06:10:05|1.818
06:10:06|1.8179
06:10:07|1.8179
06:10:08|1.8179
06:10:09|1.818
06:10:10|1.8189
06:10:11|1.8189
06:10:12|1.819
06:10:13|1.818
06:10:14|1.818
06:10:15|1.818
06:10:16|1.8189
06:10:17|1.8189
06:10:18|1.8189
06:10:19|1.819
06:10:20|1.819
06:10:21|1.819
06:10:22|1.818
06:10:23|1.818
06:10:25|1.818
06:10:25|1.818
06:10:26|1.818
06:10:27|1.818
06:10:28|1.819
06:10:29|1.8185
06:10:30|1.8185
06:10:31|1.8185
06:10:32|1.8185
06:10:33|1.8185
06:10:34|1.8185
06:10:35|1.817
06:10:36|1.8177
06:10:37|1.8184
06:10:38|1.8184
06:10:39|1.8184
06:10:40|1.8161
06:10:41|1.8161
06:10:42|1.8164
06:10:43|1.8162
06:10:44|1.8162
06:10:45|1.8162
06:10:46|1.817
06:10:47|1.817
06:10:48|1.817
06:10:49|1.817
06:10:50|1.8168
06:10:52|1.8168
06:10:53|1.8167
06:10:55|1.8168
06:10:56|1.8168
06:10:57|1.8168
06:10:58|1.8171
06:10:59|1.8198
06:11:00|1.8198
06:11:01|1.8198
06:11:02|1.8198
06:11:03|1.8198
06:11:04|1.8198
06:11:05|1.8193
06:11:06|1.8193
06:11:07|1.8193
06:11:08|1.8193
06:11:09|1.8192
06:11:10|1.8192
06:11:11|1.8179
06:11:12|1.8183
06:11:13|1.8194
06:11:14|1.8194
06:11:15|1.8184
06:11:16|1.8192
06:11:18|1.8192
06:11:18|1.8192
06:11:20|1.8192
06:11:21|1.8192
06:11:22|1.8192
06:11:22|1.8186
06:11:24|1.8186
06:11:25|1.8186
06:11:25|1.8172
06:11:27|1.8173
06:11:28|1.8173
06:11:28|1.8173
06:11:29|1.8173
06:11:30|1.82
06:11:31|1.8212
06:11:32|1.8221
06:11:33|1.822
06:11:34|1.822
06:11:36|1.822
06:11:36|1.822
06:11:37|1.822
06:11:38|1.8221
06:11:39|1.8221
06:11:40|1.8214
06:11:42|1.8213
06:11:42|1.8217
06:11:43|1.8217
06:11:45|1.8217
06:11:46|1.8211
06:11:46|1.8211
06:11:47|1.8211
06:11:48|1.8202
06:11:49|1.8202
06:11:50|1.8202
06:11:51|1.8202
06:11:53|1.8202
06:11:53|1.8202
06:11:55|1.8198
06:11:55|1.8201
06:11:57|1.821
06:11:58|1.821
06:11:59|1.821
06:12:00|1.821
06:12:01|1.821
06:12:03|1.8219
06:12:03|1.8219
06:12:04|1.8219
06:12:05|1.819
06:12:06|1.8194
06:12:07|1.821
06:12:08|1.821
06:12:09|1.8203
06:12:10|1.8203
06:12:11|1.8203
06:12:13|1.8208
06:12:13|1.8203
06:12:15|1.8215
06:12:15|1.8215
06:12:17|1.8189
06:12:18|1.8199
06:12:19|1.8199
06:12:20|1.8199
06:12:21|1.8196
06:12:22|1.8196
06:12:23|1.8197
06:12:24|1.8197
06:12:25|1.8197
06:12:26|1.8176
06:12:26|1.8176
06:12:28|1.8176
06:12:29|1.8176
06:12:29|1.8176
06:12:31|1.8176
06:12:32|1.8177
06:12:33|1.8178
06:12:33|1.8175
06:12:34|1.8175
06:12:35|1.8175
06:12:36|1.8182
06:12:38|1.8176
06:12:39|1.8176
06:12:39|1.8176
06:12:41|1.8176
06:12:42|1.8182
06:12:43|1.8182
06:12:43|1.8182
06:12:45|1.8182
06:12:45|1.8182
06:12:46|1.8182
06:12:48|1.8182
06:12:49|1.8182
06:12:49|1.8199
06:12:51|1.8199
06:12:51|1.8199
06:12:53|1.8199
06:12:54|1.8199
06:12:55|1.8199
06:12:56|1.8199
06:12:57|1.8199
06:12:58|1.8199
06:12:59|1.8199
06:13:01|1.8199
06:13:01|1.8199
06:13:02|1.8191
06:13:04|1.8191
06:13:04|1.8194
06:13:05|1.8194
06:13:06|1.8194
06:13:07|1.821
06:13:09|1.821
06:13:09|1.8202
06:13:10|1.8202
06:13:12|1.8193
06:13:13|1.8195
06:13:14|1.8199
06:13:15|1.8209
06:13:16|1.8209
06:13:16|1.821
06:13:18|1.8211
06:13:19|1.8211
06:13:20|1.8211
06:13:21|1.8211
06:13:22|1.8214
06:13:23|1.8214
06:13:24|1.8214
06:13:24|1.8215
06:13:26|1.8211
06:13:27|1.8211
06:13:28|1.8211
06:13:29|1.8211
06:13:30|1.8215
06:13:31|1.8219
06:13:32|1.8219
06:13:33|1.8219
06:13:33|1.8219
06:13:35|1.8219
06:13:36|1.8217
06:13:37|1.8217
06:13:38|1.8217
06:13:39|1.8226
06:13:40|1.8237
06:13:41|1.8237
06:13:42|1.825
06:13:43|1.8247
06:13:44|1.8259
06:13:45|1.8259
06:13:46|1.8259
06:13:47|1.8261
06:13:48|1.8259
06:13:49|1.8259
06:13:50|1.8259
06:13:51|1.8257
06:13:52|1.8246
06:13:53|1.8245
06:13:55|1.8259
06:13:56|1.8256
06:13:57|1.8258
06:13:59|1.8246
06:14:00|1.8246
06:14:01|1.8244
06:14:02|1.8245
06:14:03|1.8245
06:14:04|1.8245
06:14:05|1.8245
06:14:06|1.8246
06:14:07|1.8233
06:14:08|1.8241
06:14:09|1.8241
06:14:10|1.8241
06:14:11|1.8246
06:14:12|1.8246
06:14:13|1.8242
06:14:14|1.8239
06:14:15|1.8236
06:14:16|1.8236
06:14:17|1.8236
06:14:19|1.8231
06:14:19|1.8231
06:14:20|1.8231
06:14:21|1.823
06:14:22|1.823
06:14:23|1.823
06:14:25|1.823
06:14:25|1.823
06:14:26|1.823
06:14:27|1.8224
06:14:28|1.8224
06:14:29|1.8224
06:14:30|1.8224
06:14:31|1.8224
06:14:32|1.8229
06:14:33|1.8229
06:14:34|1.8229
06:14:35|1.8229
06:14:36|1.8229
06:14:37|1.8229
06:14:38|1.8229
06:14:39|1.8229
06:14:40|1.8229
06:14:41|1.8229
06:14:43|1.8231
06:14:43|1.8244
06:14:44|1.8244
06:14:45|1.8244
06:14:46|1.8244
06:14:47|1.8244
06:14:48|1.8244
06:14:49|1.8219
06:14:50|1.822
06:14:51|1.822
06:14:52|1.822
06:14:53|1.8213
06:14:54|1.8204
06:14:56|1.8204
06:14:57|1.8204
06:14:58|1.819
06:15:00|1.819
06:15:01|1.8205
06:15:02|1.8209
06:15:03|1.8227
06:15:04|1.8225
06:15:05|1.8248
06:15:05|1.825
06:15:06|1.825
06:15:07|1.826
06:15:09|1.8257
06:15:09|1.8254
06:15:10|1.8259
06:15:12|1.8261
06:15:13|1.8261
06:15:14|1.8261
06:15:15|1.8261
06:15:16|1.8261
06:15:17|1.8259
06:15:18|1.8259
06:15:19|1.8258
06:15:20|1.8259
06:15:21|1.8259
06:15:22|1.8259
06:15:23|1.8259
06:15:24|1.8259
06:15:25|1.8259
06:15:26|1.8256
06:15:27|1.8259
06:15:28|1.8259
06:15:29|1.8259
06:15:30|1.8259
06:15:31|1.8279
06:15:32|1.8279
06:15:33|1.8273
06:15:34|1.8273
06:15:35|1.8266
06:15:36|1.827
06:15:37|1.8271
06:15:38|1.8271
06:15:39|1.8271
06:15:40|1.8272
06:15:41|1.8272
06:15:42|1.8272
06:15:43|1.8266
06:15:44|1.8266
06:15:45|1.8266
06:15:46|1.8263
06:15:47|1.8264
06:15:48|1.8264
06:15:49|1.8264
06:15:50|1.8264
06:15:51|1.8264
06:15:52|1.8264
06:15:53|1.8264
06:15:54|1.8264
06:15:55|1.8272
06:15:56|1.8268
06:15:58|1.8268
06:15:59|1.8295
06:16:00|1.8284
06:16:02|1.8285
06:16:02|1.8285
06:16:03|1.8285
06:16:04|1.8285
06:16:05|1.8285
06:16:06|1.8284
06:16:08|1.8286
06:16:08|1.8286
06:16:09|1.8286
06:16:10|1.8293
06:16:11|1.8293
06:16:13|1.8293
06:16:13|1.8298
06:16:14|1.8298
06:16:15|1.829
06:16:16|1.829
06:16:18|1.829
06:16:18|1.8293
06:16:20|1.8293
06:16:21|1.8291
06:16:21|1.8291
06:16:22|1.8286
06:16:24|1.8286
06:16:24|1.8282
06:16:25|1.8282
06:16:26|1.8282
06:16:27|1.8298
06:16:28|1.8288
06:16:29|1.8286
06:16:30|1.8286
06:16:31|1.8286
06:16:32|1.8286
06:16:33|1.8286
06:16:34|1.8286
06:16:35|1.8286
06:16:36|1.8291
06:16:37|1.8291
06:16:38|1.8291
06:16:39|1.8291
06:16:41|1.8292
06:16:42|1.8292
06:16:42|1.8292
06:16:43|1.8292
06:16:44|1.8292
06:16:46|1.829
06:16:46|1.829
06:16:47|1.8282
06:16:49|1.8292
06:16:49|1.8292
06:16:51|1.8292
06:16:51|1.8292
06:16:52|1.8291
06:16:53|1.8291
06:16:54|1.829
06:16:56|1.829
06:16:57|1.829
06:16:57|1.8285
06:16:59|1.8285
06:17:00|1.8282
06:17:01|1.8271
06:17:02|1.8276
06:17:03|1.8276
06:17:04|1.8278
06:17:05|1.8278
06:17:06|1.8285
06:17:08|1.8283
06:17:08|1.8283
06:17:09|1.8283
06:17:10|1.8287
06:17:11|1.8287
06:17:12|1.8273
06:17:13|1.8273
06:17:14|1.8273
06:17:15|1.8277
06:17:16|1.8277
06:17:17|1.8277
06:17:19|1.8277
06:17:19|1.8277
06:17:20|1.8277
06:17:21|1.8277
06:17:22|1.8277
06:17:23|1.8277
06:17:25|1.8253
06:17:25|1.8258
06:17:26|1.8261
06:17:27|1.822
06:17:28|1.8226
06:17:29|1.8225
06:17:30|1.8216
06:17:31|1.8214
06:17:32|1.822
06:17:33|1.822
06:17:34|1.822
06:17:35|1.822
06:17:36|1.8224
06:17:37|1.8224
06:17:38|1.8231
06:17:39|1.8229
06:17:40|1.8216
06:17:41|1.822
06:17:43|1.822
06:17:44|1.822
06:17:45|1.822
06:17:46|1.8237
06:17:47|1.822
06:17:48|1.822
06:17:49|1.8221
06:17:50|1.8236
06:17:51|1.8242
06:17:52|1.8237
06:17:53|1.8237
06:17:53|1.8229
06:17:54|1.8229
06:17:56|1.8229
06:17:57|1.8243
06:17:58|1.8243
06:17:59|1.8244
06:18:00|1.8244
06:18:01|1.8248
06:18:03|1.825
06:18:03|1.825
06:18:05|1.825
06:18:06|1.825
06:18:07|1.825
06:18:08|1.8255
06:18:09|1.8261
06:18:10|1.8266
06:18:11|1.8266
06:18:12|1.8266
06:18:13|1.8263
06:18:14|1.8265
06:18:15|1.8266
06:18:16|1.8266
06:18:17|1.8266
06:18:18|1.8266
06:18:20|1.8262
06:18:20|1.8272
06:18:21|1.8272
06:18:22|1.8272
06:18:23|1.8272
06:18:25|1.8272
06:18:26|1.8261
06:18:26|1.8257
06:18:27|1.8256
06:18:28|1.8256
06:18:29|1.8254
06:18:31|1.8254
06:18:31|1.8254
06:18:33|1.8251
06:18:33|1.8251
06:18:34|1.8251
06:18:36|1.8251
06:18:37|1.8254
06:18:38|1.8261
06:18:39|1.8261
06:18:39|1.8259
06:18:41|1.8259
06:18:42|1.8259
06:18:43|1.8259
06:18:44|1.8257
06:18:44|1.8258
06:18:45|1.8258
06:18:47|1.8258
06:18:48|1.8243
06:18:49|1.8242
06:18:50|1.8242
06:18:50|1.8231
06:18:52|1.8237
06:18:52|1.8237
06:18:53|1.8237
06:18:55|1.8227
06:18:56|1.8197
06:18:56|1.8196
06:18:57|1.8186
06:18:59|1.8197
06:19:00|1.8191
06:19:01|1.8191
06:19:02|1.8184
06:19:03|1.8194
06:19:04|1.8178
06:19:05|1.8181
06:19:06|1.8194
06:19:07|1.8194
06:19:09|1.8179
06:19:09|1.8195
06:19:10|1.819
06:19:11|1.8202
06:19:12|1.8202
06:19:13|1.8202
06:19:15|1.8202
06:19:15|1.8213
06:19:16|1.8212
06:19:17|1.8209
06:19:18|1.8209
06:19:19|1.8213
06:19:20|1.8213
06:19:21|1.8211
06:19:22|1.8211
06:19:23|1.821
06:19:24|1.8209
06:19:25|1.8208
06:19:26|1.8208
06:19:27|1.8208
06:19:28|1.8208
06:19:29|1.8209
06:19:30|1.8209
06:19:31|1.8209
06:19:32|1.8209
06:19:33|1.8209
06:19:34|1.8209
06:19:35|1.8209
06:19:37|1.821
06:19:38|1.8201
06:19:38|1.8194
06:19:39|1.8194
06:19:41|1.821
06:19:42|1.8211
06:19:42|1.8211
06:19:43|1.8211
06:19:45|1.8211
06:19:46|1.8204
06:19:46|1.8204
06:19:47|1.8211
06:19:48|1.8215
06:19:49|1.8237
06:19:50|1.8223
06:19:51|1.8232
06:19:52|1.8232
06:19:53|1.8232
06:19:54|1.8232
06:19:55|1.8238
06:19:57|1.8238
06:19:57|1.8238
06:19:58|1.8238
06:20:00|1.8238
06:20:00|1.8234
06:20:02|1.8234
06:20:04|1.8237
06:20:04|1.8237
06:20:05|1.8246
06:20:06|1.826
06:20:08|1.8258
06:20:08|1.8263
06:20:09|1.826
06:20:11|1.8271
06:20:12|1.8271
06:20:13|1.8267
06:20:13|1.8271
06:20:15|1.8272
06:20:16|1.8274
06:20:16|1.8274
06:20:18|1.8273
06:20:18|1.8273
06:20:19|1.8273
06:20:20|1.8252
06:20:21|1.8252
06:20:22|1.8219
06:20:23|1.8219
06:20:25|1.8219
06:20:25|1.8219
06:20:27|1.8238
06:20:28|1.8238
06:20:29|1.8239
06:20:29|1.8257
06:20:31|1.8263
06:20:32|1.8263
06:20:33|1.8263
06:20:33|1.8251
06:20:35|1.823
06:20:35|1.823
06:20:36|1.8235
06:20:37|1.8243
06:20:39|1.8238
06:20:40|1.8246
06:20:41|1.8246
06:20:41|1.8246
06:20:42|1.8246
06:20:44|1.8246
06:20:45|1.8235
06:20:46|1.8235
06:20:47|1.8235
06:20:48|1.8258
06:20:49|1.8257
06:20:50|1.8257
06:20:50|1.8257
06:20:52|1.8258
06:20:52|1.8257
06:20:54|1.8257
06:20:55|1.8257
06:20:56|1.8257
06:20:56|1.8257
06:20:58|1.8257
06:20:58|1.8257
06:21:00|1.8257
06:21:00|1.8247
06:21:02|1.8246
06:21:04|1.8257
06:21:04|1.8264
06:21:06|1.8262
06:21:06|1.8262
06:21:07|1.8262
06:21:08|1.8262
06:21:10|1.8262
06:21:11|1.8252
06:21:12|1.8249
06:21:12|1.8249
06:21:13|1.8257
06:21:14|1.8249
06:21:15|1.8249
06:21:17|1.825
06:21:18|1.825
06:21:19|1.8251
06:21:20|1.8251
06:21:21|1.8245
06:21:22|1.8245
06:21:24|1.8259
06:21:24|1.8251
06:21:25|1.8251
06:21:26|1.8251
06:21:27|1.8251
06:21:28|1.8237
06:21:29|1.8237
06:21:30|1.8237
06:21:31|1.8237
06:21:32|1.8237
06:21:33|1.8224
06:21:34|1.8242
06:21:35|1.8242
06:21:36|1.8242
06:21:37|1.8242
06:21:38|1.8242
06:21:39|1.8242
06:21:40|1.8242
06:21:41|1.8242
06:21:42|1.8242
06:21:43|1.8242
06:21:44|1.8233
06:21:45|1.8233
06:21:46|1.8233
06:21:47|1.8233
06:21:48|1.8242
06:21:49|1.8242
06:21:50|1.8242
06:21:51|1.8242
06:21:52|1.8242
06:21:53|1.8257
06:21:54|1.8257
06:21:55|1.8254
06:21:56|1.8249
06:21:57|1.8249
06:21:58|1.8249
06:21:59|1.8249
06:22:00|1.8249
06:22:01|1.8249
06:22:03|1.8249
06:22:04|1.8267
06:22:05|1.827
06:22:07|1.827
06:22:07|1.827
06:22:08|1.827
06:22:10|1.827
06:22:10|1.827
06:22:11|1.827
06:22:13|1.8271
06:22:13|1.8271
06:22:14|1.8271
06:22:16|1.8282
06:22:17|1.8286
06:22:18|1.8284
06:22:18|1.8284
06:22:20|1.8284
06:22:20|1.8284
06:22:22|1.8267
06:22:22|1.8267
06:22:23|1.8267
06:22:24|1.8267
06:22:25|1.8244
06:22:27|1.8254
06:22:28|1.8257
06:22:29|1.8262
06:22:30|1.8261
06:22:31|1.8265
06:22:31|1.8265
06:22:33|1.8265
06:22:33|1.8265
06:22:34|1.8267
06:22:36|1.8267
06:22:36|1.8256
06:22:38|1.826
06:22:39|1.8264
06:22:39|1.8272
06:22:40|1.8272
06:22:42|1.8269
06:22:43|1.8265
06:22:44|1.827
06:22:45|1.8274
06:22:46|1.8274
06:22:47|1.8274
06:22:48|1.8266
06:22:49|1.8275
06:22:50|1.8274
06:22:51|1.8286
06:22:52|1.8281
06:22:53|1.8279
06:22:54|1.8274
06:22:55|1.8274
06:22:56|1.8269
06:22:57|1.8264
06:22:58|1.8262
06:22:59|1.8264
06:23:00|1.8264
06:23:01|1.8264
06:23:02|1.8264
06:23:03|1.8264
06:23:05|1.8264
06:23:05|1.8264
06:23:06|1.8264
06:23:07|1.8264
06:23:08|1.8261
06:23:09|1.8261
06:23:10|1.8249
06:23:11|1.8249
06:23:12|1.8271
06:23:13|1.8251
06:23:14|1.8256
06:23:16|1.8256
06:23:17|1.8256
06:23:18|1.8256
06:23:19|1.8256
06:23:20|1.8256
06:23:21|1.8253
06:23:22|1.8264
06:23:22|1.8264
06:23:24|1.8263
06:23:25|1.8263
06:23:26|1.827
06:23:27|1.827
06:23:28|1.8266
06:23:29|1.8266
06:23:30|1.8265
06:23:30|1.8271
06:23:32|1.8274
06:23:33|1.8274
06:23:33|1.8274
06:23:35|1.8279
06:23:36|1.8279
06:23:37|1.8279
06:23:38|1.8279
06:23:39|1.8279
06:23:40|1.8279
06:23:41|1.8279
06:23:42|1.8274
06:23:43|1.8274
06:23:44|1.8274
06:23:44|1.8274
06:23:46|1.8274
06:23:47|1.8272
06:23:48|1.8272
06:23:49|1.8272
06:23:50|1.8272
06:23:51|1.8272
06:23:52|1.8272
06:23:52|1.8272
06:23:54|1.8272
06:23:55|1.827
06:23:55|1.8271
06:23:57|1.8271
06:23:57|1.8271
06:23:58|1.8271
06:23:59|1.8271
06:24:01|1.8271
06:24:02|1.8271
06:24:03|1.8271
06:24:04|1.8271
06:24:05|1.8285
06:24:06|1.8294
06:24:07|1.8311
06:24:08|1.8317
06:24:09|1.8333
06:24:10|1.8343
06:24:12|1.8337
06:24:12|1.8335
06:24:13|1.8328
06:24:14|1.8328
06:24:15|1.8347
06:24:16|1.8336
06:24:17|1.8336
06:24:18|1.832
06:24:19|1.832
06:24:20|1.8331
06:24:22|1.8331
06:24:23|1.8331
06:24:24|1.8322
06:24:24|1.8277
06:24:26|1.8277
06:24:27|1.8308
06:24:27|1.8306
06:24:29|1.831
06:24:30|1.8317
06:24:31|1.8325
06:24:31|1.8318
06:24:32|1.8318
06:24:34|1.8322
06:24:34|1.8308
06:24:35|1.8308
06:24:37|1.8308
06:24:38|1.8308
06:24:39|1.8308
06:24:40|1.8308
06:24:41|1.8309
06:24:42|1.8309
06:24:42|1.8309
06:24:44|1.8309
06:24:45|1.8309
06:24:45|1.8309
06:24:47|1.8309
06:24:48|1.8308
06:24:49|1.8308
06:24:49|1.8309
06:24:51|1.8315
06:24:52|1.8315
06:24:52|1.8318
06:24:54|1.8318
06:24:55|1.833
06:24:56|1.8324
06:24:57|1.8328
06:24:58|1.832
06:24:59|1.832
06:25:00|1.8311
06:25:01|1.8311
06:25:02|1.8311
06:25:03|1.8311
06:25:04|1.8308
06:25:05|1.8308
06:25:07|1.8308
06:25:08|1.8306
06:25:09|1.8306
06:25:10|1.8305
06:25:11|1.8303
06:25:12|1.832
06:25:13|1.832
06:25:14|1.832
06:25:15|1.8316
06:25:16|1.8318
06:25:17|1.8318
06:25:18|1.833
06:25:19|1.833
06:25:20|1.833
06:25:21|1.833
06:25:22|1.8327
06:25:24|1.8327
06:25:24|1.8309
06:25:25|1.8311
06:25:26|1.8311
06:25:27|1.8311
06:25:28|1.8311
06:25:29|1.8311
06:25:30|1.8311
06:25:31|1.8311
06:25:32|1.8311
06:25:33|1.8311
06:25:34|1.8311
06:25:35|1.8311
06:25:37|1.8316
06:25:37|1.8321
06:25:38|1.8319
06:25:40|1.8319
06:25:41|1.8319
06:25:42|1.8321
06:25:43|1.8321
06:25:44|1.8321
06:25:45|1.8321
06:25:46|1.8321
06:25:47|1.833
06:25:48|1.832
06:25:49|1.832
06:25:50|1.832
06:25:51|1.832
06:25:52|1.832
06:25:53|1.8319
06:25:54|1.8319
06:25:55|1.8319
06:25:56|1.8319
06:25:57|1.8319
06:25:58|1.8319
06:25:59|1.8319
06:26:00|1.8305
06:26:01|1.8304
06:26:02|1.8304
06:26:03|1.8314
06:26:04|1.8293
06:26:05|1.8293
06:26:06|1.8293
06:26:07|1.8293
06:26:09|1.8293
06:26:09|1.8293
06:26:11|1.8293
06:26:11|1.8293
06:26:12|1.8311
06:26:14|1.8311
06:26:15|1.8311
06:26:16|1.8307
06:26:17|1.8307
06:26:18|1.8307
06:26:18|1.8307
06:26:20|1.8309
06:26:20|1.8309
06:26:21|1.8294
06:26:23|1.8306
06:26:24|1.8309
06:26:25|1.8309
06:26:25|1.8309
06:26:27|1.8303
06:26:27|1.8303
06:26:28|1.8307
06:26:30|1.8297
06:26:31|1.8297
06:26:31|1.8297
06:26:33|1.8297
06:26:34|1.8297
06:26:35|1.8275
06:26:36|1.8281
06:26:37|1.8281
06:26:38|1.8281
06:26:39|1.8281
06:26:39|1.8271
06:26:40|1.8271
06:26:42|1.8271
06:26:43|1.8271
06:26:44|1.8271
06:26:45|1.8273
06:26:46|1.8273
06:26:47|1.8273
06:26:48|1.8272
06:26:50|1.8272
06:26:50|1.8287
06:26:51|1.8289
06:26:52|1.8274
06:26:53|1.8272
06:26:54|1.8272
06:26:55|1.8272
06:26:56|1.8271
06:26:57|1.8276
06:26:58|1.8276
06:27:00|1.8276
06:27:00|1.8273
06:27:02|1.8252
06:27:03|1.8252
06:27:04|1.8252
06:27:05|1.8252
06:27:06|1.8238
06:27:07|1.8243
06:27:08|1.8243
06:27:10|1.8232
06:27:11|1.8223
06:27:12|1.8212
06:27:12|1.8213
06:27:14|1.8212
06:27:15|1.8212
06:27:16|1.8213
06:27:17|1.8201
06:27:18|1.8205
06:27:19|1.8205
06:27:21|1.8208
06:27:22|1.8208
06:27:22|1.8207
06:27:23|1.8207
06:27:24|1.8207
06:27:25|1.8212
06:27:27|1.8225
06:27:27|1.8233
06:27:28|1.8223
06:27:29|1.8233
06:27:30|1.8232
06:27:32|1.8232
06:27:32|1.8232
06:27:33|1.822
06:27:34|1.822
06:27:35|1.822
06:27:37|1.822
06:27:37|1.822
06:27:39|1.822
06:27:39|1.822
06:27:41|1.822
06:27:42|1.822
06:27:42|1.822
06:27:44|1.822
06:27:44|1.8214
06:27:46|1.8214
06:27:47|1.8211
06:27:47|1.8211
06:27:48|1.8211
06:27:50|1.8203
06:27:50|1.8203
06:27:52|1.82
06:27:52|1.82
06:27:54|1.82
06:27:54|1.82
06:27:56|1.8205
06:27:56|1.8205
06:27:57|1.8205
06:27:58|1.8205
06:27:59|1.8205
06:28:00|1.8205
06:28:01|1.8205
06:28:03|1.8202
06:28:03|1.8202
06:28:05|1.8202
06:28:05|1.8202
06:28:06|1.82
06:28:08|1.82
06:28:09|1.8184
06:28:10|1.8184
06:28:11|1.818
06:28:12|1.8199
06:28:13|1.8199
06:28:14|1.8209
06:28:15|1.8206
06:28:16|1.8215
06:28:17|1.8212
06:28:18|1.8212
06:28:19|1.8212
06:28:19|1.8212
06:28:21|1.8212
06:28:21|1.8211
06:28:23|1.8211
06:28:24|1.8211
06:28:25|1.8211
06:28:26|1.8211
06:28:26|1.8211
06:28:28|1.8202
06:28:29|1.8202
06:28:29|1.8202
06:28:31|1.8202
06:28:32|1.8202
06:28:33|1.8199
06:28:33|1.8199
06:28:35|1.8199
06:28:36|1.8199
06:28:37|1.8202
06:28:38|1.8202
06:28:39|1.8202
06:28:40|1.8202
06:28:41|1.8202
06:28:42|1.8202
06:28:43|1.8202
06:28:44|1.8181
06:28:45|1.8179
06:28:46|1.8179
06:28:47|1.8179
06:28:48|1.8179
06:28:49|1.8179
06:28:50|1.8179
06:28:51|1.8179
06:28:52|1.8179
06:28:53|1.8179
06:28:54|1.8173
06:28:55|1.8173
06:28:56|1.8179
06:28:57|1.8179
06:28:58|1.8179
06:28:59|1.8179
06:29:00|1.8144
06:29:01|1.8165
06:29:02|1.8167
06:29:03|1.8171
06:29:04|1.8171
06:29:05|1.8164
06:29:06|1.8166
06:29:07|1.8165
06:29:08|1.8171
06:29:09|1.8171
06:29:10|1.8169
06:29:12|1.8171
06:29:13|1.8179
06:29:14|1.8181
06:29:16|1.8179
06:29:16|1.8182
06:29:17|1.8182
06:29:18|1.8182
06:29:20|1.8187
06:29:21|1.8187
06:29:22|1.8188
06:29:23|1.8188
06:29:24|1.8188
06:29:25|1.8188
06:29:26|1.8188
06:29:27|1.8188
06:29:28|1.819
06:29:29|1.819
06:29:30|1.819
06:29:31|1.819
06:29:32|1.819
06:29:33|1.819
06:29:34|1.8192
06:29:35|1.8192
06:29:36|1.8192
06:29:37|1.8192
06:29:38|1.8192
06:29:39|1.8192
06:29:40|1.8192
06:29:41|1.8198
06:29:42|1.8198
06:29:43|1.8198
06:29:44|1.82
06:29:45|1.8208
06:29:46|1.8208
06:29:47|1.8208
06:29:48|1.8202
06:29:49|1.8202
06:29:50|1.8202
06:29:51|1.8215
06:29:52|1.8216
06:29:53|1.8216
06:29:54|1.8217
06:29:55|1.8218
06:29:56|1.8218
06:29:57|1.8218
06:29:58|1.8218
06:29:59|1.8218
06:30:00|1.8214
06:30:01|1.8221
06:30:02|1.8231
06:30:03|1.8272
06:30:04|1.8289
06:30:05|1.8277
06:30:06|1.8277
06:30:07|1.8279
06:30:08|1.8275
06:30:09|1.8297
06:30:10|1.832
06:30:12|1.8326
06:30:13|1.8316
06:30:14|1.832
06:30:16|1.8319
06:30:16|1.8319
06:30:17|1.8327
06:30:19|1.8328
06:30:19|1.8328
06:30:20|1.8328
06:30:21|1.8328
06:30:22|1.833
06:30:23|1.833
06:30:24|1.8319
06:30:25|1.8319
06:30:26|1.8319
06:30:27|1.8319
06:30:29|1.8319
06:30:29|1.8319
06:30:31|1.8327
06:30:32|1.8327
06:30:33|1.8328
06:30:34|1.8328
06:30:35|1.8328
06:30:36|1.8328
06:30:37|1.8329
06:30:38|1.8333
06:30:39|1.8333
06:30:40|1.8333
06:30:41|1.8333
06:30:42|1.8333
06:30:42|1.8333
06:30:44|1.8335
06:30:45|1.8333
06:30:45|1.8333
06:30:47|1.8333
06:30:48|1.8333
06:30:48|1.8314
06:30:50|1.8314
06:30:51|1.8314
06:30:51|1.8322
06:30:53|1.8322
06:30:53|1.8328
06:30:54|1.8327
06:30:55|1.8327
06:30:56|1.8327
06:30:58|1.8333
06:30:59|1.8333
06:31:00|1.8332
06:31:01|1.8302
06:31:02|1.8311
06:31:02|1.8328
06:31:03|1.8328
06:31:05|1.8328
06:31:06|1.8328
06:31:07|1.8328
06:31:08|1.8328
06:31:08|1.8328
06:31:10|1.8328
06:31:11|1.8328
06:31:12|1.8328
06:31:13|1.832
06:31:14|1.8328
06:31:16|1.8328
06:31:16|1.8322
06:31:18|1.8322
06:31:18|1.832
06:31:19|1.832
06:31:20|1.832
06:31:22|1.8318
06:31:23|1.8318
06:31:24|1.8318
06:31:25|1.8319
06:31:26|1.832
06:31:27|1.8328
06:31:28|1.8323
06:31:28|1.8343
06:31:30|1.8322
06:31:31|1.832
06:31:32|1.832
06:31:32|1.832
06:31:34|1.8326
06:31:34|1.8326
06:31:36|1.8326
06:31:37|1.8323
06:31:37|1.8323
06:31:39|1.8323
06:31:40|1.8323
06:31:41|1.8323
06:31:42|1.8323
06:31:43|1.8323
06:31:44|1.8323
06:31:45|1.8323
06:31:46|1.833
06:31:47|1.8328
06:31:47|1.8318
06:31:48|1.8318
06:31:50|1.8338
06:31:51|1.8338
06:31:52|1.8338
06:31:53|1.8341
06:31:54|1.8341
06:31:55|1.8341
06:31:56|1.8341
06:31:56|1.8341
06:31:58|1.8341
06:31:59|1.8339
06:31:59|1.8339
06:32:00|1.8332
06:32:02|1.8328
06:32:03|1.8331
06:32:04|1.8333
06:32:05|1.8333
06:32:06|1.8331
06:32:07|1.8331
06:32:08|1.8329
06:32:09|1.8329
06:32:10|1.8329
06:32:11|1.8329
06:32:12|1.8329
06:32:14|1.8329
06:32:15|1.8329
06:32:16|1.8329
06:32:17|1.8329
06:32:18|1.8324
06:32:19|1.8317
06:32:20|1.8315
06:32:21|1.8315
06:32:22|1.8315
06:32:23|1.8313
06:32:24|1.8305
06:32:25|1.8305
06:32:26|1.8299
06:32:27|1.8301
06:32:28|1.8301
06:32:29|1.8301
06:32:30|1.8299
06:32:31|1.8311
06:32:32|1.8321
06:32:33|1.8321
06:32:34|1.8303
06:32:35|1.8303
06:32:36|1.8303
06:32:38|1.8303
06:32:38|1.8303
06:32:39|1.8303
06:32:40|1.8321
06:32:41|1.8321
06:32:42|1.8296
06:32:44|1.8299
06:32:44|1.8299
06:32:45|1.8291
06:32:46|1.8292
06:32:47|1.8292
06:32:49|1.8292
06:32:49|1.8296
06:32:50|1.8296
06:32:51|1.8296
06:32:52|1.8296
06:32:53|1.8296
06:32:54|1.8296
06:32:55|1.8296
06:32:56|1.8296
06:32:58|1.8296
06:32:58|1.8296
06:32:59|1.8291
06:33:00|1.8291
06:33:01|1.8291
06:33:02|1.8291
06:33:04|1.8291
06:33:04|1.8291
06:33:05|1.8291
06:33:06|1.8291
06:33:07|1.8291
06:33:08|1.8291
06:33:09|1.8291
06:33:10|1.8291
06:33:12|1.8291
06:33:12|1.8268
06:33:13|1.8268
06:33:15|1.8268
06:33:16|1.8268
06:33:17|1.8281
06:33:18|1.8267
06:33:19|1.8267
06:33:20|1.8274
06:33:21|1.8276
06:33:23|1.8282
06:33:24|1.8274
06:33:25|1.8267
06:33:26|1.8267
06:33:27|1.8263
06:33:28|1.8263
06:33:29|1.8261
06:33:30|1.8261
06:33:31|1.8261
06:33:32|1.8236
06:33:33|1.825
06:33:34|1.825
06:33:35|1.8245
06:33:36|1.8236
06:33:37|1.8236
06:33:38|1.8236
06:33:39|1.8236
06:33:40|1.8234
06:33:41|1.825
06:33:42|1.8239
06:33:43|1.8239
06:33:44|1.8239
06:33:45|1.8233
06:33:46|1.8233
06:33:48|1.8233
06:33:48|1.8233
06:33:49|1.8233
06:33:50|1.8233
06:33:51|1.8233
06:33:53|1.8233
06:33:53|1.8233
06:33:54|1.8249
06:33:55|1.8249
06:33:56|1.8249
06:33:57|1.8249
06:33:58|1.8249
06:33:59|1.8249
06:34:00|1.8249
06:34:01|1.8239
06:34:02|1.8239
06:34:03|1.8239
06:34:04|1.8239
06:34:05|1.8239
06:34:06|1.8239
06:34:07|1.826
06:34:08|1.826
06:34:09|1.826
06:34:10|1.8255
06:34:11|1.8253
06:34:12|1.8253
06:34:13|1.8253
06:34:14|1.8253
06:34:16|1.8267
06:34:17|1.8267
06:34:18|1.8268
06:34:18|1.8268
06:34:20|1.8266
06:34:21|1.8272
06:34:22|1.8282
06:34:24|1.8275
06:34:24|1.8275
06:34:25|1.8275
06:34:26|1.8278
06:34:27|1.8278
06:34:28|1.8278
06:34:29|1.8278
06:34:30|1.8278
06:34:31|1.8278
06:34:32|1.8274
06:34:33|1.8274
06:34:34|1.8274
06:34:36|1.8274
06:34:37|1.8282
06:34:37|1.8291
06:34:39|1.8291
06:34:39|1.8296
06:34:40|1.8296
06:34:42|1.8296
06:34:43|1.8296
06:34:43|1.8296
06:34:44|1.83
06:34:46|1.83
06:34:47|1.83
06:34:48|1.83
06:34:49|1.83
06:34:49|1.83
06:34:50|1.83
06:34:52|1.83
06:34:53|1.83
06:34:53|1.83
06:34:54|1.83
06:34:55|1.83
06:34:57|1.83
06:34:58|1.83
06:34:58|1.83
06:34:59|1.83
06:35:00|1.83
06:35:01|1.829
06:35:02|1.829
06:35:03|1.829
06:35:04|1.829
06:35:05|1.829
06:35:07|1.829
06:35:08|1.829
06:35:08|1.8293
06:35:09|1.8293
06:35:10|1.8287
06:35:12|1.8287
06:35:12|1.828
06:35:13|1.828
06:35:15|1.828
06:35:16|1.8244
06:35:18|1.8243
06:35:18|1.8243
06:35:19|1.8245
06:35:21|1.8243
06:35:22|1.8243
06:35:24|1.8241
06:35:24|1.8241
06:35:25|1.8243
06:35:26|1.8243
06:35:27|1.8243
06:35:28|1.8234
06:35:29|1.8234
06:35:30|1.8234
06:35:31|1.8234
06:35:32|1.8234
06:35:33|1.8234
06:35:35|1.8234
06:35:35|1.8236
06:35:36|1.8236
06:35:37|1.8236
06:35:38|1.8236
06:35:40|1.8236
06:35:40|1.8236
06:35:41|1.8236
06:35:42|1.8236
06:35:43|1.824
06:35:45|1.824
06:35:45|1.824
06:35:46|1.824
06:35:47|1.824
06:35:48|1.8238
06:35:49|1.8238
06:35:51|1.8242
06:35:51|1.8242
06:35:52|1.8242
06:35:53|1.824
06:35:54|1.824
06:35:55|1.824
06:35:56|1.824
06:35:57|1.8242
06:35:58|1.8242
06:35:59|1.8242
06:36:01|1.8242
06:36:01|1.8243
06:36:02|1.8243
06:36:03|1.824
06:36:04|1.825
06:36:06|1.825
06:36:06|1.825
06:36:07|1.825
06:36:08|1.825
06:36:09|1.8241
06:36:10|1.8236
06:36:11|1.8236
06:36:12|1.8236
06:36:13|1.8236
06:36:14|1.8236
06:36:15|1.8236
06:36:17|1.8238
06:36:18|1.8236
06:36:20|1.8236
06:36:20|1.8236
06:36:21|1.8236
06:36:22|1.8247
06:36:23|1.8247
06:36:24|1.8247
06:36:26|1.8237
06:36:26|1.8237
06:36:28|1.8237
06:36:28|1.8237
06:36:29|1.8237
06:36:31|1.8237
06:36:32|1.8237
06:36:33|1.8237
06:36:34|1.8237
06:36:35|1.8237
06:36:35|1.8237
06:36:37|1.8239
06:36:38|1.8239
06:36:39|1.8232
06:36:40|1.8232
06:36:40|1.8232
06:36:42|1.8242
06:36:43|1.8242
06:36:43|1.8242
06:36:45|1.8242
06:36:46|1.8242
06:36:47|1.8242
06:36:48|1.8231
06:36:49|1.8231
06:36:50|1.8231
06:36:51|1.8231
06:36:52|1.8231
06:36:53|1.8231
06:36:54|1.8231
06:36:55|1.8239
06:36:56|1.824
06:36:57|1.824
06:36:58|1.823
06:36:59|1.823
06:37:00|1.823
06:37:01|1.8223
06:37:02|1.8208
06:37:03|1.8204
06:37:04|1.8208
06:37:05|1.82
06:37:06|1.82
06:37:07|1.8161
06:37:08|1.8175
06:37:09|1.8187
06:37:10|1.8197
06:37:11|1.8151
06:37:12|1.8141
06:37:13|1.815
06:37:14|1.8157
06:37:15|1.816
06:37:16|1.816
06:37:17|1.8166
06:37:19|1.8166
06:37:19|1.8154
06:37:21|1.8155
06:37:23|1.8155
06:37:23|1.8154
06:37:25|1.8151
06:37:26|1.8151
06:37:27|1.8153
06:37:28|1.8159
06:37:29|1.8171
06:37:30|1.8171
06:37:31|1.8171
06:37:32|1.8171
06:37:33|1.8171
06:37:34|1.8171
06:37:35|1.8171
06:37:36|1.8171
06:37:36|1.8171
06:37:38|1.8171
06:37:39|1.8171
06:37:40|1.8171
06:37:40|1.8171
06:37:42|1.8171
06:37:43|1.8171
06:37:44|1.8183
06:37:45|1.8203
06:37:46|1.8203
06:37:47|1.8203
06:37:48|1.8175
06:37:50|1.8175
06:37:50|1.8175
06:37:51|1.8186
06:37:52|1.8186
06:37:53|1.8184
06:37:54|1.8184
06:37:55|1.8184
06:37:56|1.8184
06:37:57|1.8184
06:37:58|1.8184
06:38:00|1.8184
06:38:01|1.8184
06:38:01|1.8185
06:38:02|1.8185
06:38:04|1.8173
06:38:04|1.8173
06:38:05|1.8173
06:38:06|1.8193
06:38:08|1.8193
06:38:08|1.8193
06:38:10|1.8193
06:38:11|1.8193
06:38:12|1.8193
06:38:13|1.8193
06:38:14|1.8197
06:38:15|1.8195
06:38:16|1.8195
06:38:16|1.8203
06:38:18|1.82
06:38:19|1.8208
06:38:21|1.8208
06:38:22|1.8203
06:38:22|1.8203
06:38:24|1.8203
06:38:25|1.8203
06:38:26|1.8203
06:38:27|1.8203
06:38:28|1.8203
06:38:29|1.8203
06:38:30|1.8201
06:38:31|1.8201
06:38:32|1.8201
06:38:33|1.8201
06:38:34|1.8201
06:38:35|1.8201
06:38:36|1.8201
06:38:37|1.8191
06:38:38|1.8191
06:38:39|1.8191
06:38:40|1.8164
06:38:41|1.8164
06:38:42|1.8164
06:38:43|1.8168
06:38:44|1.8192
06:38:45|1.8192
06:38:46|1.8192
06:38:48|1.8192
06:38:48|1.8192
06:38:49|1.8192
06:38:50|1.8192
06:38:51|1.8195
06:38:52|1.8189
06:38:53|1.8189
06:38:54|1.8193
06:38:55|1.8193
06:38:56|1.8193
06:38:57|1.8193
06:38:58|1.8193
06:38:59|1.8191
06:39:00|1.8191
06:39:01|1.8191
06:39:02|1.8191
06:39:03|1.8195
06:39:04|1.8206
06:39:05|1.8206
06:39:06|1.82
06:39:07|1.82
06:39:08|1.82
06:39:10|1.82
06:39:11|1.82
06:39:11|1.82
06:39:13|1.82
06:39:13|1.82
06:39:14|1.82
06:39:16|1.82
06:39:16|1.8193
06:39:17|1.8193
06:39:18|1.8193
06:39:20|1.8188
06:39:22|1.8188
06:39:23|1.82
06:39:23|1.82
06:39:24|1.82
06:39:26|1.82
06:39:27|1.82
06:39:28|1.82
06:39:29|1.8199
06:39:29|1.8182
06:39:31|1.8182
06:39:32|1.8182
06:39:33|1.8182
06:39:34|1.8182
06:39:35|1.8182
06:39:36|1.8182
06:39:37|1.8182
06:39:38|1.8182
06:39:39|1.8182
06:39:40|1.8182
06:39:41|1.8182
06:39:42|1.8194
06:39:44|1.8194
06:39:44|1.8194
06:39:45|1.8194
06:39:46|1.8194
06:39:47|1.8194
06:39:48|1.8197
06:39:49|1.8199
06:39:50|1.82
06:39:51|1.82
06:39:52|1.82
06:39:53|1.82
06:39:54|1.8201
06:39:55|1.8201
06:39:56|1.818
06:39:57|1.8164
06:39:59|1.8164
06:39:59|1.8164
06:40:00|1.817
06:40:01|1.817
06:40:02|1.817
06:40:03|1.817
06:40:04|1.8193
06:40:05|1.8193
06:40:06|1.8193
06:40:07|1.8193
06:40:08|1.8193
06:40:10|1.8193
06:40:10|1.8205
06:40:11|1.8205
06:40:12|1.8201
06:40:13|1.8207
06:40:14|1.8208
06:40:15|1.8208
06:40:16|1.8223
06:40:17|1.8214
06:40:18|1.8214
06:40:19|1.8226
06:40:21|1.8226
06:40:22|1.8226
06:40:23|1.8233
06:40:24|1.8238
06:40:26|1.8239
06:40:27|1.8252
06:40:28|1.8252
06:40:28|1.8243
06:40:30|1.8243
06:40:30|1.8241
06:40:32|1.8232
06:40:33|1.8246
06:40:34|1.8246
06:40:34|1.8246
06:40:36|1.8246
06:40:37|1.8246
06:40:37|1.8246
06:40:39|1.8246
06:40:40|1.8246
06:40:41|1.8234
06:40:42|1.8226
06:40:43|1.8228
06:40:44|1.8228
06:40:44|1.8228
06:40:46|1.8228
06:40:47|1.8228
06:40:47|1.8228
06:40:49|1.8226
06:40:49|1.8226
06:40:51|1.8226
06:40:52|1.8226
06:40:53|1.8226
06:40:53|1.8226
06:40:55|1.8226
06:40:56|1.8226
06:40:57|1.8226
06:40:58|1.8226
06:40:59|1.8226
06:41:00|1.8226
06:41:00|1.8226
06:41:02|1.8212
06:41:03|1.8213
06:41:04|1.8214
06:41:04|1.8214
06:41:06|1.8214
06:41:06|1.8214
06:41:08|1.8214
06:41:09|1.8214
06:41:10|1.8214
06:41:11|1.8214
06:41:12|1.8214
06:41:13|1.8214
06:41:14|1.8214
06:41:15|1.8214
06:41:15|1.8218
06:41:17|1.8194
06:41:18|1.8195
06:41:19|1.8195
06:41:19|1.8195
06:41:21|1.8184
06:41:23|1.8149
06:41:23|1.816
06:41:24|1.816
06:41:26|1.816
06:41:27|1.816
06:41:28|1.816
06:41:29|1.8154
06:41:30|1.8157
06:41:31|1.8157
06:41:31|1.8157
06:41:32|1.8157
06:41:33|1.816
06:41:35|1.8162
06:41:36|1.8162
06:41:37|1.8162
06:41:38|1.8162
06:41:39|1.8165
06:41:40|1.8165
06:41:41|1.8176
06:41:42|1.8174
06:41:43|1.8173
06:41:44|1.8173
06:41:45|1.8173
06:41:46|1.8173
06:41:47|1.8173
06:41:48|1.8181
06:41:49|1.8191
06:41:50|1.8191
06:41:51|1.8191
06:41:52|1.8191
06:41:53|1.8191
06:41:54|1.8186
06:41:55|1.8186
06:41:56|1.8186
06:41:57|1.8186
06:41:58|1.8186
06:41:59|1.8186
06:42:00|1.8186
06:42:01|1.8186
06:42:02|1.8174
06:42:03|1.8183
06:42:04|1.8181
06:42:05|1.8181
06:42:06|1.8173
06:42:07|1.8173
06:42:08|1.8173
06:42:09|1.8173
06:42:10|1.8173
06:42:11|1.8173
06:42:12|1.8171
06:42:13|1.8171
06:42:14|1.8171
06:42:15|1.8175
06:42:16|1.8176
06:42:17|1.817
06:42:18|1.817
06:42:19|1.8174
06:42:20|1.8174
06:42:21|1.8186
06:42:23|1.8186
06:42:24|1.8186
06:42:25|1.8186
06:42:26|1.8186
06:42:27|1.8186
06:42:28|1.8186
06:42:29|1.8186
06:42:30|1.8186
06:42:31|1.8186
06:42:32|1.8186
06:42:33|1.8184
06:42:34|1.8184
06:42:35|1.8184
06:42:36|1.8186
06:42:37|1.8186
06:42:38|1.8186
06:42:39|1.8186
06:42:40|1.8186
06:42:41|1.8186
06:42:42|1.8186
06:42:43|1.8187
06:42:44|1.8165
06:42:45|1.8171
06:42:46|1.8171
06:42:47|1.8171
06:42:48|1.8171
06:42:49|1.8191
06:42:50|1.8185
06:42:51|1.8185
06:42:52|1.8185
06:42:53|1.8185
06:42:54|1.8185
06:42:55|1.8185
06:42:56|1.8185
06:42:57|1.8185
06:42:58|1.8185
06:42:59|1.8185
06:43:01|1.8185
06:43:01|1.8191
06:43:02|1.8191
06:43:03|1.8185
06:43:04|1.8185
06:43:06|1.8185
06:43:07|1.8185
06:43:08|1.8185
06:43:09|1.8185
06:43:09|1.8185
06:43:10|1.8185
06:43:12|1.8195
06:43:13|1.8195
06:43:13|1.8195
06:43:15|1.8198
06:43:16|1.8199
06:43:17|1.8199
06:43:18|1.8199
06:43:19|1.8199
06:43:20|1.8198
06:43:21|1.8198
06:43:22|1.8198
06:43:23|1.8198
06:43:25|1.82
06:43:25|1.82
06:43:26|1.82
06:43:28|1.82
06:43:29|1.82
06:43:29|1.82
06:43:31|1.82
06:43:32|1.82
06:43:32|1.82
06:43:34|1.82
06:43:34|1.8195
06:43:35|1.8195
06:43:36|1.82
06:43:37|1.82
06:43:39|1.82
06:43:40|1.82
06:43:41|1.82
06:43:42|1.82
06:43:43|1.82
06:43:44|1.82
06:43:45|1.82
06:43:46|1.82
06:43:47|1.82
06:43:48|1.82
06:43:49|1.82
06:43:50|1.82
06:43:51|1.82
06:43:52|1.82
06:43:53|1.82
06:43:54|1.82
06:43:55|1.82
06:43:56|1.82
06:43:57|1.82
06:43:58|1.8201
06:43:59|1.8201
06:44:00|1.8201
06:44:01|1.8201
06:44:03|1.821
06:44:03|1.821
06:44:04|1.821
06:44:05|1.821
06:44:06|1.821
06:44:07|1.821
06:44:08|1.821
06:44:09|1.8201
06:44:10|1.8201
06:44:11|1.8201
06:44:12|1.8219
06:44:13|1.8218
06:44:14|1.8211
06:44:15|1.8211
06:44:16|1.8222
06:44:17|1.8222
06:44:18|1.8222
06:44:19|1.8222
06:44:20|1.8222
06:44:21|1.8222
06:44:22|1.8226
06:44:23|1.8226
06:44:25|1.8226
06:44:26|1.8226
06:44:28|1.8222
06:44:28|1.822
06:44:29|1.822
06:44:30|1.822
06:44:31|1.822
06:44:32|1.822
06:44:33|1.822
06:44:34|1.8231
06:44:36|1.8231
06:44:36|1.8243
06:44:37|1.8243
06:44:38|1.8244
06:44:39|1.8244
06:44:41|1.8244
06:44:42|1.8244
06:44:43|1.8244
06:44:44|1.8244
06:44:45|1.8244
06:44:46|1.8244
06:44:47|1.8244
06:44:48|1.8244
06:44:49|1.8258
06:44:50|1.8251
06:44:51|1.8251
06:44:52|1.8242
06:44:53|1.8242
06:44:54|1.8242
06:44:55|1.8242
06:44:56|1.8242
06:44:57|1.8242
06:44:58|1.8242
06:44:59|1.8242
06:45:00|1.8242
06:45:01|1.8242
06:45:02|1.8242
06:45:03|1.8234
06:45:04|1.8234
06:45:05|1.8234
06:45:06|1.8234
06:45:07|1.8234
06:45:08|1.824
06:45:09|1.8223
06:45:10|1.8223
06:45:11|1.8234
06:45:12|1.8247
06:45:13|1.8247
06:45:14|1.8247
06:45:15|1.8258
06:45:16|1.8263
06:45:17|1.8271
06:45:18|1.8271
06:45:19|1.8269
06:45:20|1.8269
06:45:21|1.8269
06:45:22|1.8269
06:45:23|1.8269
06:45:24|1.8269
06:45:25|1.8269
06:45:27|1.8277
06:45:28|1.8285
06:45:28|1.8285
06:45:30|1.8285
06:45:31|1.8283
06:45:31|1.8283
06:45:33|1.8283
06:45:33|1.8283
06:45:34|1.8283
06:45:36|1.8283
06:45:37|1.8286
06:45:38|1.8286
06:45:38|1.8286
06:45:40|1.8286
06:45:41|1.8281
06:45:42|1.8289
06:45:43|1.8289
06:45:44|1.8289
06:45:45|1.8289
06:45:46|1.8289
06:45:47|1.8287
06:45:48|1.8289
06:45:49|1.8283
06:45:50|1.8283
06:45:51|1.8289
06:45:52|1.827
06:45:53|1.827
06:45:54|1.8281
06:45:55|1.8281
06:45:56|1.8281
06:45:57|1.8274
06:45:58|1.8274
06:45:59|1.8268
06:46:00|1.8268
06:46:01|1.8268
06:46:02|1.8268
06:46:03|1.8268
06:46:04|1.8268
06:46:05|1.8268
06:46:06|1.8268
06:46:07|1.8268
06:46:08|1.8268
06:46:09|1.825
06:46:10|1.8248
06:46:11|1.8248
06:46:12|1.8248
06:46:13|1.8227
06:46:14|1.8226
06:46:15|1.8231
06:46:16|1.8231
06:46:17|1.823
06:46:18|1.823
06:46:19|1.8227
06:46:20|1.8227
06:46:21|1.8227
06:46:22|1.8216
06:46:23|1.8216
06:46:24|1.8216
06:46:25|1.8232
06:46:26|1.8232
06:46:28|1.8232
06:46:29|1.8232
06:46:30|1.8232
06:46:31|1.8232
06:46:32|1.8232
06:46:33|1.8226
06:46:35|1.8226
06:46:35|1.8226
06:46:36|1.8226
06:46:37|1.8226
06:46:38|1.8226
06:46:39|1.8226
06:46:40|1.8226
06:46:41|1.8226
06:46:42|1.8226
06:46:43|1.8237
06:46:44|1.8237
06:46:46|1.824
06:46:46|1.824
06:46:47|1.824
06:46:48|1.824
06:46:49|1.824
06:46:50|1.824
06:46:51|1.824
06:46:52|1.824
06:46:53|1.824
06:46:54|1.8179
06:46:55|1.8179
06:46:56|1.8205
06:46:57|1.8222
06:46:58|1.8222
06:46:59|1.8222
06:47:00|1.8222
06:47:01|1.8222
06:47:02|1.8222
06:47:03|1.8222
06:47:04|1.8222
06:47:05|1.8222
06:47:06|1.8222
06:47:07|1.8222
06:47:08|1.8222
06:47:09|1.8222
06:47:10|1.8222
06:47:11|1.8222
06:47:13|1.8222
06:47:13|1.8222
06:47:14|1.8223
06:47:15|1.8223
06:47:16|1.8213
06:47:17|1.8213
06:47:18|1.8191
06:47:19|1.8191
06:47:20|1.8191
06:47:21|1.8197
06:47:22|1.8211
06:47:23|1.8211
06:47:24|1.8211
06:47:25|1.8211
06:47:26|1.8211
06:47:28|1.821
06:47:29|1.8214
06:47:31|1.8225
06:47:31|1.8225
06:47:33|1.8225
06:47:34|1.8225
06:47:35|1.8225
06:47:35|1.8225
06:47:36|1.8225
06:47:38|1.8225
06:47:38|1.8212
06:47:39|1.8212
06:47:41|1.8212
06:47:41|1.8212
06:47:42|1.8212
06:47:43|1.8217
06:47:45|1.8208
06:47:45|1.8208
06:47:47|1.8208
06:47:48|1.8208
06:47:49|1.8209
06:47:50|1.8196
06:47:51|1.8196
06:47:52|1.8196
06:47:53|1.8196
06:47:54|1.8197
06:47:55|1.8197
06:47:56|1.8181
06:47:56|1.8181
06:47:58|1.8181
06:47:59|1.8181
06:48:00|1.8181
06:48:01|1.8181
06:48:02|1.8181
06:48:03|1.8177
06:48:04|1.8181
06:48:05|1.8177
06:48:06|1.8177
06:48:07|1.8177
06:48:08|1.8177
06:48:09|1.8168
06:48:10|1.8169
06:48:11|1.8168
06:48:12|1.8168
06:48:13|1.8168
06:48:14|1.8161
06:48:15|1.8171
06:48:16|1.8172
06:48:17|1.8172
06:48:19|1.8172
06:48:20|1.8172
06:48:20|1.8172
06:48:21|1.8172
06:48:22|1.8171
06:48:23|1.8168
06:48:24|1.8168
06:48:25|1.8168
06:48:26|1.8169
06:48:27|1.8169
06:48:29|1.8169
06:48:30|1.8156
06:48:32|1.8156
06:48:32|1.8159
06:48:33|1.8173
06:48:34|1.8167
06:48:36|1.8167
06:48:37|1.8167
06:48:38|1.8167
06:48:38|1.8167
06:48:39|1.8167
06:48:41|1.8167
06:48:41|1.8167
06:48:42|1.8169
06:48:43|1.8169
06:48:44|1.8169
06:48:46|1.8169
06:48:47|1.8169
06:48:47|1.8167
06:48:49|1.8167
06:48:49|1.8167
06:48:51|1.8167
06:48:52|1.8167
06:48:53|1.816
06:48:53|1.816
06:48:55|1.816
06:48:56|1.816
06:48:57|1.816
06:48:57|1.816
06:48:59|1.816
06:48:59|1.8152
06:49:01|1.8153
06:49:02|1.815
06:49:02|1.815
06:49:04|1.815
06:49:05|1.815
06:49:05|1.815
06:49:07|1.815
06:49:07|1.8156
06:49:09|1.8152
06:49:09|1.8152
06:49:10|1.8152
06:49:12|1.8152
06:49:12|1.8185
06:49:14|1.8202
06:49:15|1.821
06:49:15|1.825
06:49:17|1.8244
06:49:18|1.8244
06:49:18|1.8244
06:49:20|1.8244
06:49:20|1.8244
06:49:22|1.8244
06:49:23|1.8244
06:49:24|1.8244
06:49:25|1.8244
06:49:25|1.8244
06:49:27|1.8244
06:49:27|1.8244
06:49:29|1.8244
06:49:31|1.8244
06:49:32|1.8244
06:49:33|1.8243
06:49:34|1.8243
06:49:35|1.8243
06:49:36|1.8243
06:49:36|1.8243
06:49:38|1.8243
06:49:39|1.8244
06:49:40|1.8244
06:49:41|1.8244
06:49:42|1.8233
06:49:43|1.8226
06:49:44|1.8226
06:49:45|1.8226
06:49:46|1.8226
06:49:47|1.8226
06:49:48|1.8226
06:49:49|1.8225
06:49:50|1.8222
06:49:51|1.8222
06:49:52|1.8222
06:49:53|1.8222
06:49:54|1.8217
06:49:55|1.8217
06:49:55|1.8217
06:49:57|1.8217
06:49:58|1.8217
06:49:58|1.8217
06:50:00|1.8217
06:50:01|1.8217
06:50:02|1.8191
06:50:02|1.8201
06:50:04|1.8212
06:50:05|1.8222
06:50:05|1.8207
06:50:07|1.8207
06:50:08|1.8207
06:50:08|1.8212
06:50:10|1.82
06:50:11|1.8211
06:50:12|1.821
06:50:12|1.8199
06:50:14|1.8199
06:50:15|1.8208
06:50:16|1.821
06:50:17|1.821
06:50:17|1.821
06:50:18|1.821
06:50:20|1.821
06:50:20|1.821
06:50:22|1.8217
06:50:23|1.823
06:50:24|1.8222
06:50:25|1.8222
06:50:26|1.8222
06:50:27|1.8221
06:50:28|1.8221
06:50:29|1.8221
06:50:29|1.8222
06:50:31|1.8216
06:50:32|1.8216
06:50:33|1.8216
06:50:35|1.8216
06:50:35|1.8201
06:50:36|1.8201
06:50:37|1.8201
06:50:39|1.8201
06:50:39|1.8201
06:50:40|1.8201
06:50:42|1.8201
06:50:42|1.8201
06:50:44|1.8201
06:50:45|1.8201
06:50:46|1.8201
06:50:47|1.8201
06:50:48|1.8201
06:50:49|1.8201
06:50:50|1.8214
06:50:51|1.8213
06:50:52|1.8213
06:50:53|1.8212
06:50:54|1.8212
06:50:55|1.8212
06:50:56|1.8212
06:50:57|1.821
06:50:58|1.821
06:50:59|1.821
06:51:00|1.821
06:51:01|1.821
06:51:02|1.8211
06:51:03|1.8211
06:51:04|1.8211
06:51:06|1.8211
06:51:06|1.8211
06:51:07|1.8211
06:51:08|1.8211
06:51:09|1.8211
06:51:10|1.8211
06:51:11|1.8211
06:51:13|1.821
06:51:13|1.8213
06:51:15|1.8213
06:51:16|1.8219
06:51:16|1.8219
06:51:17|1.8219
06:51:18|1.8233
06:51:19|1.8225
06:51:20|1.8244
06:51:22|1.8242
06:51:22|1.8247
06:51:23|1.8246
06:51:24|1.8246
06:51:25|1.8246
06:51:27|1.8246
06:51:27|1.824
06:51:28|1.824
06:51:29|1.824
06:51:30|1.8239
06:51:32|1.8239
06:51:33|1.8238
06:51:34|1.8237
06:51:36|1.8237
06:51:36|1.8237
06:51:38|1.8237
06:51:38|1.8237
06:51:39|1.823
06:51:41|1.823
06:51:42|1.823
06:51:43|1.823
06:51:44|1.823
06:51:44|1.823
06:51:45|1.823
06:51:47|1.8231
06:51:48|1.8231
06:51:49|1.8231
06:51:49|1.8231
06:51:51|1.8231
06:51:52|1.8231
06:51:53|1.8223
06:51:54|1.8231
06:51:55|1.8231
06:51:56|1.8231
06:51:57|1.8231
06:51:58|1.8231
06:51:59|1.8231
06:52:00|1.8231
06:52:01|1.823
06:52:02|1.823
06:52:03|1.823
06:52:04|1.823
06:52:05|1.823
06:52:06|1.823
06:52:07|1.823
06:52:08|1.823
06:52:09|1.823
06:52:10|1.8229
06:52:11|1.8229
06:52:12|1.8229
06:52:13|1.8229
06:52:14|1.8229
06:52:15|1.8229
06:52:16|1.8229
06:52:17|1.8223
06:52:18|1.8223
06:52:19|1.8215
06:52:20|1.8215
06:52:21|1.8204
06:52:22|1.8227
06:52:23|1.8223
06:52:24|1.8223
06:52:25|1.8216
06:52:26|1.8216
06:52:27|1.8206
06:52:28|1.8198
06:52:29|1.8205
06:52:30|1.8191
06:52:31|1.8186
06:52:32|1.8186
06:52:34|1.8186
06:52:34|1.8182
06:52:36|1.8182
06:52:37|1.8182
06:52:38|1.8182
06:52:39|1.8182
06:52:40|1.8182
06:52:41|1.8173
06:52:42|1.8173
06:52:43|1.8173
06:52:44|1.8173
06:52:45|1.8173
06:52:46|1.8181
06:52:47|1.8181
06:52:48|1.8204
06:52:48|1.8202
06:52:50|1.8202
06:52:50|1.8202
06:52:52|1.8202
06:52:53|1.819
06:52:54|1.819
06:52:54|1.819
06:52:56|1.819
06:52:57|1.819
06:52:58|1.8189
06:52:59|1.8188
06:53:01|1.8188
06:53:01|1.8188
06:53:02|1.8188
06:53:03|1.8188
06:53:04|1.8193
06:53:05|1.8204
06:53:06|1.8204
06:53:07|1.8204
06:53:09|1.82
06:53:09|1.82
06:53:10|1.8192
06:53:11|1.8188
06:53:12|1.8188
06:53:14|1.8188
06:53:14|1.8181
06:53:15|1.8189
06:53:17|1.8189
06:53:17|1.8182
06:53:18|1.8182
06:53:20|1.8182
06:53:20|1.8182
06:53:21|1.8178
06:53:22|1.8178
06:53:23|1.8178
06:53:25|1.8171
06:53:25|1.8171
06:53:26|1.8171
06:53:27|1.8171
06:53:28|1.8165
06:53:29|1.8166
06:53:30|1.8166
06:53:31|1.8165
06:53:33|1.8161
06:53:34|1.8161
06:53:35|1.815
06:53:35|1.8156
06:53:37|1.816
06:53:39|1.816
06:53:39|1.8147
06:53:41|1.8155
06:53:41|1.8155
06:53:42|1.8155
06:53:43|1.8149
06:53:44|1.8149
06:53:45|1.8149
06:53:47|1.8149
06:53:47|1.8151
06:53:48|1.8157
06:53:49|1.8157
06:53:50|1.8165
06:53:52|1.8162
06:53:52|1.8162
06:53:53|1.8162
06:53:54|1.8178
06:53:55|1.8167
06:53:56|1.8167
06:53:57|1.8167
06:53:58|1.8167
06:53:59|1.8168
06:54:00|1.8168
06:54:01|1.8168
06:54:02|1.8168
06:54:03|1.8168
06:54:04|1.8168
06:54:05|1.8193
06:54:06|1.8193
06:54:08|1.8193
06:54:09|1.8193
06:54:10|1.8193
06:54:10|1.8193
06:54:12|1.8189
06:54:12|1.8189
06:54:13|1.8196
06:54:14|1.8196
06:54:16|1.8196
06:54:16|1.8196
06:54:18|1.8196
06:54:19|1.8196
06:54:19|1.8196
06:54:20|1.8196
06:54:21|1.8202
06:54:23|1.8196
06:54:24|1.8196
06:54:25|1.8196
06:54:26|1.8196
06:54:27|1.8196
06:54:28|1.8196
06:54:29|1.8196
06:54:30|1.8196
06:54:31|1.8196
06:54:32|1.8196
06:54:33|1.8196
06:54:34|1.8196
06:54:36|1.8196
06:54:37|1.8196
06:54:38|1.8196
06:54:39|1.8196
06:54:40|1.8175
06:54:41|1.8175
06:54:42|1.8175
06:54:43|1.8175
06:54:44|1.8175
06:54:45|1.8179
06:54:46|1.8178
06:54:47|1.8179
06:54:49|1.8179
06:54:49|1.8179
06:54:50|1.8179
06:54:52|1.8179
06:54:52|1.8179
06:54:53|1.8179
06:54:54|1.8179
06:54:55|1.8179
06:54:57|1.8179
06:54:57|1.8173
06:54:58|1.8173
06:54:59|1.8173
06:55:00|1.8173
06:55:01|1.8173
06:55:03|1.8173
06:55:03|1.8178
06:55:05|1.8189
06:55:06|1.8189
06:55:06|1.8185
06:55:07|1.8185
06:55:08|1.8185
06:55:10|1.8186
06:55:10|1.8186
06:55:12|1.8186
06:55:13|1.8186
06:55:13|1.8186
06:55:14|1.8198
06:55:16|1.82
06:55:17|1.8199
06:55:17|1.82
06:55:18|1.82
06:55:20|1.82
06:55:21|1.82
06:55:22|1.82
06:55:23|1.82
06:55:23|1.82
06:55:25|1.8218
06:55:26|1.8218
06:55:26|1.8218
06:55:27|1.8218
06:55:29|1.8218
06:55:29|1.8218
06:55:30|1.8218
06:55:31|1.8218
06:55:32|1.8203
06:55:33|1.8203
06:55:34|1.8203
06:55:36|1.8203
06:55:37|1.8203
06:55:38|1.8203
06:55:40|1.8214
06:55:41|1.8214
06:55:41|1.8214
06:55:43|1.8214
06:55:43|1.8214
06:55:45|1.8214
06:55:46|1.8214
06:55:47|1.8214
06:55:47|1.8214
06:55:49|1.8214
06:55:49|1.8203
06:55:50|1.8212
06:55:52|1.8203
06:55:53|1.8203
06:55:54|1.8203
06:55:54|1.8203
06:55:56|1.8199
06:55:56|1.8199
06:55:57|1.8199
06:55:58|1.8199
06:55:59|1.8198
06:56:00|1.8198
06:56:02|1.8198
06:56:02|1.8198
06:56:04|1.8198
06:56:05|1.8202
06:56:06|1.8202
06:56:06|1.8204
06:56:07|1.8204
06:56:09|1.8204
06:56:09|1.8204
06:56:11|1.8203
06:56:11|1.8205
06:56:13|1.8205
06:56:13|1.8207
06:56:14|1.8207
06:56:15|1.8214
06:56:16|1.8214
06:56:18|1.8203
06:56:19|1.8203
06:56:20|1.8203
06:56:21|1.8203
06:56:22|1.8202
06:56:23|1.8202
06:56:24|1.8206
06:56:24|1.8215
06:56:25|1.8215
06:56:26|1.82
06:56:28|1.82
06:56:29|1.82
06:56:30|1.82
06:56:31|1.8205
06:56:31|1.8205
06:56:32|1.8205
06:56:34|1.8205
06:56:35|1.8224
06:56:36|1.8224
06:56:37|1.8201
06:56:39|1.8201
06:56:40|1.8201
06:56:41|1.8201
06:56:42|1.8201
06:56:43|1.8201
06:56:44|1.8201
06:56:44|1.8201
06:56:46|1.8216
06:56:47|1.8216
06:56:48|1.8216
06:56:49|1.8204
06:56:49|1.8201
06:56:51|1.8201
06:56:52|1.8213
06:56:53|1.8213
06:56:54|1.8213
06:56:55|1.8213
06:56:56|1.8213
06:56:58|1.8213
06:56:58|1.8213
06:56:59|1.8213
06:57:00|1.8201
06:57:01|1.82
06:57:02|1.82
06:57:03|1.82
06:57:04|1.82
06:57:05|1.82
06:57:06|1.82
06:57:07|1.82
06:57:08|1.82
06:57:09|1.82
06:57:11|1.82
06:57:11|1.82
06:57:12|1.82
06:57:13|1.8212
06:57:14|1.8212
06:57:15|1.8212
06:57:16|1.8212
06:57:17|1.8217
06:57:18|1.8217
06:57:19|1.8217
06:57:20|1.8217
06:57:21|1.8217
06:57:23|1.8217
06:57:23|1.8217
06:57:24|1.8201
06:57:25|1.8201
06:57:27|1.8201
06:57:27|1.8201
06:57:28|1.8201
06:57:29|1.8201
06:57:30|1.8201
06:57:32|1.8202
06:57:32|1.8202
06:57:33|1.8202
06:57:34|1.8202
06:57:35|1.8202
06:57:36|1.8202
06:57:38|1.8201
06:57:39|1.8201
06:57:40|1.8201
06:57:41|1.8201
06:57:42|1.8201
06:57:43|1.8201
06:57:43|1.82
06:57:45|1.8197
06:57:46|1.82
06:57:47|1.8211
06:57:48|1.8211
06:57:49|1.8211
06:57:50|1.8211
06:57:51|1.8211
06:57:52|1.8211
06:57:52|1.8211
06:57:54|1.8216
06:57:55|1.8215
06:57:56|1.8215
06:57:57|1.8215
06:57:58|1.8219
06:57:59|1.8219
06:58:01|1.8219
06:58:02|1.8211
06:58:03|1.8236
06:58:03|1.8233
06:58:05|1.8233
06:58:06|1.8233
06:58:06|1.8243
06:58:08|1.8243
06:58:09|1.8243
06:58:09|1.8253
06:58:10|1.825
06:58:12|1.8249
06:58:12|1.8259
06:58:13|1.8251
06:58:14|1.8259
06:58:16|1.8245
06:58:17|1.8251
06:58:17|1.825
06:58:18|1.825
06:58:20|1.825
06:58:20|1.825
06:58:21|1.825
06:58:22|1.825
06:58:23|1.8246
06:58:25|1.8248
06:58:26|1.824
06:58:27|1.824
06:58:28|1.824
06:58:29|1.824
06:58:30|1.824
06:58:31|1.824
06:58:32|1.824
06:58:33|1.8251
06:58:33|1.8257
06:58:34|1.8257
06:58:35|1.8257
06:58:36|1.8257
06:58:38|1.8257
06:58:39|1.8253
06:58:41|1.8253
06:58:41|1.8253
06:58:42|1.8253
06:58:43|1.8253
06:58:44|1.8253
06:58:45|1.8253
06:58:46|1.8253
06:58:47|1.8248
06:58:48|1.8248
06:58:49|1.8248
06:58:50|1.8248
06:58:52|1.8243
06:58:52|1.8243
06:58:54|1.8242
06:58:54|1.8242
06:58:56|1.8242
06:58:57|1.8242
06:58:58|1.8242
06:58:59|1.8242
06:59:00|1.8242
06:59:01|1.8248
06:59:02|1.8248
06:59:03|1.8248
06:59:04|1.8248
06:59:05|1.8251
06:59:06|1.8251
06:59:07|1.8251
06:59:08|1.8251
06:59:09|1.8251
06:59:10|1.8251
06:59:11|1.8256
06:59:12|1.8256
06:59:13|1.8256
06:59:14|1.8256
06:59:15|1.8246
06:59:16|1.8246
06:59:17|1.8233
06:59:18|1.822
06:59:19|1.8219
06:59:20|1.8219
06:59:21|1.8193
06:59:22|1.8204
06:59:23|1.8189
06:59:24|1.8189
06:59:25|1.8189
06:59:26|1.8189
06:59:27|1.8189
06:59:29|1.8189
06:59:29|1.8188
06:59:30|1.8201
06:59:31|1.8201
06:59:32|1.8201
06:59:34|1.8201
06:59:34|1.8201
06:59:35|1.8201
06:59:36|1.8201
06:59:37|1.8192
06:59:39|1.8192
06:59:40|1.8197
06:59:41|1.8197
06:59:42|1.8197
06:59:44|1.8197
06:59:44|1.8183
06:59:45|1.8183
06:59:47|1.8183
06:59:48|1.8183
06:59:48|1.8183
06:59:50|1.8183
06:59:51|1.8177
06:59:51|1.8172
06:59:53|1.817
06:59:54|1.817
06:59:55|1.8172
06:59:56|1.8191
06:59:57|1.8206
06:59:58|1.8206
06:59:59|1.8206
07:00:00|1.8206
07:00:01|1.8189
07:00:03|1.823
07:00:03|1.823
07:00:04|1.8245
07:00:06|1.8245
07:00:07|1.8249
07:00:08|1.8249
07:00:08|1.8272
07:00:09|1.8272
07:00:10|1.8264
07:00:11|1.8284
07:00:12|1.8286
07:00:13|1.829
07:00:14|1.8296
07:00:15|1.8298
07:00:16|1.8298
07:00:18|1.8298
07:00:18|1.8299
07:00:19|1.8299
07:00:20|1.8286
07:00:21|1.8297
07:00:22|1.8297
07:00:23|1.8297
07:00:24|1.828
07:00:25|1.829
07:00:26|1.8285
07:00:28|1.8285
07:00:28|1.8285
07:00:29|1.83
07:00:30|1.8279
07:00:31|1.8279
07:00:32|1.8279
07:00:34|1.8272
07:00:34|1.8272
07:00:35|1.8257
07:00:36|1.8272
07:00:38|1.8264
07:00:39|1.8257
07:00:39|1.8257
07:00:41|1.8251
07:00:42|1.8251
07:00:43|1.826
07:00:45|1.8266
07:00:46|1.8273
07:00:46|1.8278
07:00:48|1.829
07:00:48|1.829
07:00:49|1.829
07:00:51|1.829
07:00:52|1.8288
07:00:53|1.8288
07:00:54|1.8288
07:00:55|1.8288
07:00:56|1.8291
07:00:57|1.829
07:00:58|1.8291
07:00:58|1.8291
07:01:00|1.8291
07:01:01|1.8291
07:01:02|1.8291
07:01:02|1.8274
07:01:04|1.8274
07:01:05|1.8274
07:01:06|1.8271
07:01:07|1.8271
07:01:08|1.8271
07:01:08|1.8271
07:01:09|1.8271
07:01:10|1.8283
07:01:11|1.8283
07:01:12|1.8283
07:01:13|1.8282
07:01:14|1.8282
07:01:16|1.8273
07:01:16|1.8286
07:01:18|1.8282
07:01:18|1.8267
07:01:19|1.8267
07:01:20|1.8267
07:01:22|1.8273
07:01:23|1.8273
07:01:24|1.8267
07:01:24|1.8267
07:01:26|1.8272
07:01:26|1.8272
07:01:28|1.8276
07:01:28|1.8276
07:01:29|1.8276
07:01:31|1.8276
07:01:31|1.8276
07:01:32|1.8276
07:01:33|1.8276
07:01:35|1.8276
07:01:35|1.8272
07:01:36|1.8272
07:01:37|1.8272
07:01:38|1.8272
07:01:40|1.8272
07:01:40|1.8272
07:01:41|1.8272
07:01:42|1.8272
07:01:44|1.8272
07:01:45|1.8272
07:01:46|1.8272
07:01:47|1.8272
07:01:49|1.8272
07:01:49|1.8272
07:01:50|1.8272
07:01:51|1.8272
07:01:52|1.8282
07:01:53|1.8284
07:01:54|1.8291
07:01:55|1.8291
07:01:56|1.8291
07:01:57|1.8291
07:01:58|1.8291
07:01:59|1.83
07:02:01|1.8313
07:02:01|1.8314
07:02:02|1.8314
07:02:03|1.8314
07:02:04|1.8325
07:02:06|1.8323
07:02:07|1.8328
07:02:08|1.8327
07:02:08|1.8327
07:02:10|1.8327
07:02:10|1.8327
07:02:12|1.8327
07:02:12|1.833
07:02:13|1.833
07:02:14|1.832
07:02:15|1.832
07:02:17|1.832
07:02:17|1.832
07:02:18|1.8338
07:02:20|1.8335
07:02:21|1.8335
07:02:22|1.8335
07:02:23|1.8338
07:02:24|1.8341
07:02:25|1.8341
07:02:26|1.8341
07:02:27|1.8341
07:02:28|1.8341
07:02:29|1.834
07:02:30|1.8345
07:02:31|1.8348
07:02:32|1.8349
07:02:33|1.8349
07:02:34|1.8349
07:02:35|1.8345
07:02:36|1.8329
07:02:37|1.8329
07:02:38|1.8329
07:02:39|1.8346
07:02:40|1.8345
07:02:41|1.8345
07:02:42|1.8345
07:02:44|1.8345
07:02:45|1.8345
07:02:46|1.8346
07:02:47|1.8346
07:02:48|1.8346
07:02:49|1.8349
07:02:50|1.8349
07:02:51|1.8349
07:02:52|1.8347
07:02:53|1.8347
07:02:54|1.8354
07:02:55|1.8354
07:02:56|1.8347
07:02:57|1.8354
07:02:58|1.8355
07:02:59|1.8355
07:03:00|1.8355
07:03:02|1.836
07:03:02|1.836
07:03:03|1.8362
07:03:04|1.8361
07:03:05|1.8361
07:03:07|1.8361
07:03:08|1.8361
07:03:08|1.8361
07:03:09|1.8361
07:03:10|1.836
07:03:11|1.8375
07:03:12|1.838
07:03:13|1.8368
07:03:14|1.8368
07:03:15|1.8368
07:03:17|1.8368
07:03:17|1.8372
07:03:19|1.8376
07:03:20|1.8378
07:03:21|1.8365
07:03:21|1.8364
07:03:22|1.836
07:03:23|1.836
07:03:24|1.8355
07:03:25|1.8355
07:03:26|1.8355
07:03:28|1.8348
07:03:28|1.8348
07:03:30|1.8345
07:03:30|1.8319
07:03:32|1.8312
07:03:33|1.8303
07:03:34|1.8303
07:03:35|1.8292
07:03:36|1.8296
07:03:36|1.8296
07:03:37|1.8296
07:03:39|1.8292
07:03:40|1.8292
07:03:40|1.8292
07:03:42|1.8299
07:03:42|1.8302
07:03:44|1.8302
07:03:46|1.8302
07:03:46|1.8302
07:03:48|1.8302
07:03:49|1.8304
07:03:50|1.8307
07:03:51|1.8315
07:03:51|1.8315
07:03:53|1.8311
07:03:54|1.8311
07:03:55|1.8316
07:03:55|1.832
07:03:57|1.832
07:03:58|1.833
07:03:58|1.8325
07:04:00|1.8325
07:04:01|1.8325
07:04:02|1.8349
07:04:03|1.8349
07:04:04|1.8349
07:04:05|1.8349
07:04:06|1.8342
07:04:07|1.8362
07:04:08|1.8362
07:04:09|1.8362
07:04:09|1.8361
07:04:11|1.8361
07:04:12|1.8361
07:04:13|1.83
07:04:14|1.8329
07:04:15|1.8329
07:04:16|1.8323
07:04:17|1.8323
07:04:18|1.8329
07:04:19|1.8329
07:04:20|1.8329
07:04:21|1.8329
07:04:22|1.8329
07:04:23|1.8329
07:04:24|1.8329
07:04:25|1.8353
07:04:26|1.8379
07:04:27|1.8373
07:04:28|1.8373
07:04:29|1.8373
07:04:30|1.8372
07:04:32|1.8365
07:04:32|1.8365
07:04:33|1.8365
07:04:34|1.8365
07:04:36|1.8362
07:04:36|1.8362
07:04:38|1.8365
07:04:38|1.839
07:04:39|1.8389
07:04:40|1.8386
07:04:41|1.8386
07:04:42|1.8386
07:04:44|1.838
07:04:45|1.8381
07:04:46|1.8382
07:04:47|1.8381
07:04:49|1.8381
07:04:49|1.8381
07:04:50|1.838
07:04:51|1.8379
07:04:53|1.8361
07:04:53|1.8361
07:04:54|1.8373
07:04:55|1.8378
07:04:56|1.8378
07:04:58|1.8367
07:04:59|1.8363
07:04:59|1.8351
07:05:01|1.8336
07:05:02|1.8326
07:05:03|1.8342
07:05:03|1.8342
07:05:05|1.834
07:05:06|1.834
07:05:06|1.834
07:05:07|1.834
07:05:09|1.834
07:05:10|1.8326
07:05:11|1.8332
07:05:12|1.8334
07:05:13|1.8334
07:05:13|1.8367
07:05:15|1.8377
07:05:15|1.8371
07:05:16|1.8375
07:05:18|1.836
07:05:18|1.8367
07:05:20|1.8367
07:05:20|1.8363
07:05:21|1.8373
07:05:22|1.8381
07:05:24|1.8385
07:05:25|1.8385
07:05:25|1.8385
07:05:26|1.838
07:05:27|1.8386
07:05:28|1.8387
07:05:29|1.8387
07:05:30|1.8391
07:05:31|1.8391
07:05:32|1.8397
07:05:33|1.8397
07:05:34|1.8418
07:05:36|1.8418
07:05:37|1.841
07:05:37|1.8415
07:05:38|1.8415
07:05:39|1.841
07:05:41|1.8437
07:05:41|1.8436
07:05:43|1.8441
07:05:43|1.844
07:05:45|1.8418
07:05:46|1.8418
07:05:47|1.8418
07:05:49|1.8412
07:05:50|1.8409
07:05:51|1.8409
07:05:51|1.8424
07:05:52|1.8436
07:05:54|1.8429
07:05:54|1.8429
07:05:56|1.8429
07:05:57|1.8425
07:05:58|1.8424
07:05:59|1.8438
07:06:00|1.8429
07:06:01|1.8426
07:06:02|1.8432
07:06:03|1.8422
07:06:04|1.8403
07:06:04|1.8385
07:06:06|1.8387
07:06:07|1.8384
07:06:08|1.8388
07:06:09|1.8388
07:06:09|1.8388
07:06:11|1.8385
07:06:12|1.8383
07:06:13|1.8383
07:06:14|1.8366
07:06:15|1.8366
07:06:16|1.8372
07:06:16|1.8366
07:06:18|1.8371
07:06:19|1.8372
07:06:20|1.8375
07:06:21|1.8375
07:06:22|1.8374
07:06:23|1.8373
07:06:24|1.8373
07:06:25|1.8373
07:06:26|1.8373
07:06:27|1.8366
07:06:28|1.8366
07:06:29|1.8367
07:06:30|1.8367
07:06:31|1.8367
07:06:32|1.8373
07:06:33|1.8374
07:06:34|1.8374
07:06:35|1.8386
07:06:36|1.8401
07:06:37|1.8401
07:06:38|1.8401
07:06:39|1.8413
07:06:40|1.8413
07:06:41|1.8414
07:06:42|1.8432
07:06:43|1.8418
07:06:44|1.842
07:06:45|1.8406
07:06:46|1.8405
07:06:47|1.8401
07:06:49|1.8407
07:06:49|1.84
07:06:51|1.84
07:06:51|1.84
07:06:52|1.8397
07:06:53|1.8397
07:06:54|1.8397
07:06:56|1.8395
07:06:56|1.8395
07:06:57|1.8395
07:06:58|1.84
07:07:00|1.84
07:07:01|1.84
07:07:02|1.84
07:07:02|1.8388
07:07:03|1.8388
07:07:04|1.8388
07:07:06|1.8388
07:07:07|1.8388
07:07:08|1.8382
07:07:09|1.8382
07:07:10|1.8382
07:07:11|1.8382
07:07:12|1.8376
07:07:13|1.8392
07:07:14|1.8392
07:07:15|1.8392
07:07:16|1.8391
07:07:18|1.8391
07:07:18|1.8391
07:07:19|1.8391
07:07:20|1.84
07:07:21|1.84
07:07:22|1.84
07:07:23|1.84
07:07:24|1.8389
07:07:25|1.8379
07:07:26|1.8379
07:07:27|1.8374
07:07:28|1.8373
07:07:29|1.837
07:07:30|1.8371
07:07:31|1.8371
07:07:32|1.8362
07:07:33|1.8353
07:07:34|1.8322
07:07:35|1.8324
07:07:36|1.8331
07:07:37|1.8331
07:07:38|1.8346
07:07:39|1.8346
07:07:40|1.8346
07:07:41|1.8346
07:07:42|1.8346
07:07:43|1.8331
07:07:44|1.8331
07:07:45|1.8331
07:07:46|1.8319
07:07:48|1.8322
07:07:49|1.8327
07:07:50|1.8332
07:07:51|1.8332
07:07:52|1.8332
07:07:53|1.8332
07:07:54|1.8325
07:07:55|1.8325
07:07:56|1.8327
07:07:57|1.8327
07:07:58|1.8327
07:08:00|1.8324
07:08:00|1.8325
07:08:01|1.8338
07:08:03|1.8339
07:08:03|1.8339
07:08:04|1.8339
07:08:05|1.8339
07:08:06|1.8342
07:08:07|1.8352
07:08:08|1.8352
07:08:09|1.8345
07:08:10|1.8345
07:08:11|1.8345
07:08:12|1.8345
07:08:14|1.8346
07:08:14|1.8346
07:08:15|1.8352
07:08:16|1.8361
07:08:17|1.8361
07:08:19|1.8361
07:08:19|1.8358
07:08:21|1.8355
07:08:22|1.8355
07:08:23|1.8355
07:08:23|1.8355
07:08:25|1.8353
07:08:26|1.8353
07:08:27|1.8366
07:08:28|1.8365
07:08:29|1.8365
07:08:30|1.8365
07:08:31|1.8366
07:08:31|1.8366
07:08:33|1.8366
07:08:34|1.8334
07:08:35|1.8334
07:08:36|1.8335
07:08:37|1.8335
07:08:37|1.8335
07:08:39|1.8342
07:08:40|1.8342
07:08:40|1.8336
07:08:42|1.8336
07:08:43|1.8341
07:08:44|1.8341
07:08:44|1.8341
07:08:46|1.8341
07:08:47|1.8341
07:08:48|1.8341
07:08:49|1.8341
07:08:50|1.8341
07:08:51|1.8338
07:08:52|1.8332
07:08:53|1.8332
07:08:54|1.8332
07:08:55|1.8332
07:08:56|1.8332
07:08:58|1.8332
07:08:59|1.8333
07:08:59|1.8333
07:09:00|1.8351
07:09:02|1.8342
07:09:02|1.8342
07:09:03|1.8345
07:09:05|1.8351
07:09:06|1.8347
07:09:06|1.8347
07:09:07|1.8354
07:09:09|1.834
07:09:09|1.834
07:09:11|1.834
07:09:12|1.834
07:09:13|1.834
07:09:14|1.834
07:09:15|1.8342
07:09:16|1.8342
07:09:17|1.8342
07:09:18|1.8342
07:09:19|1.8342
07:09:20|1.8342
07:09:21|1.8342
07:09:22|1.8344
07:09:23|1.8344
07:09:24|1.8332
07:09:25|1.8333
07:09:26|1.8365
07:09:27|1.8365
07:09:28|1.8365
07:09:29|1.8336
07:09:30|1.833
07:09:31|1.833
07:09:32|1.8333
07:09:33|1.8333
07:09:34|1.8333
07:09:35|1.8333
07:09:36|1.8333
07:09:37|1.8334
07:09:38|1.8334
07:09:39|1.8334
07:09:40|1.8325
07:09:41|1.8325
07:09:42|1.8325
07:09:43|1.8325
07:09:44|1.8325
07:09:45|1.8325
07:09:46|1.8325
07:09:47|1.8325
07:09:48|1.8325
07:09:49|1.8325
07:09:51|1.8325
07:09:52|1.8325
07:09:53|1.8325
07:09:54|1.8325
07:09:56|1.8325
07:09:56|1.8325
07:09:57|1.8332
07:09:58|1.8332
07:10:00|1.8332
07:10:00|1.8332
07:10:01|1.8332
07:10:02|1.8332
07:10:03|1.8334
07:10:04|1.8334
07:10:05|1.8334
07:10:06|1.8332
07:10:07|1.8332
07:10:08|1.8333
07:10:09|1.8331
07:10:10|1.8331
07:10:11|1.8331
07:10:12|1.8331
07:10:13|1.8331
07:10:14|1.8333
07:10:15|1.8333
07:10:17|1.8333
07:10:17|1.8333
07:10:18|1.8333
07:10:19|1.8333
07:10:20|1.8333
07:10:21|1.8333
07:10:22|1.8333
07:10:23|1.8327
07:10:24|1.8325
07:10:25|1.8325
07:10:26|1.8325
07:10:28|1.8325
07:10:28|1.8326
07:10:29|1.8326
07:10:30|1.8326
07:10:31|1.8325
07:10:33|1.8325
07:10:33|1.8324
07:10:34|1.8324
07:10:35|1.8324
07:10:36|1.8324
07:10:37|1.8337
07:10:38|1.8339
07:10:39|1.8327
07:10:40|1.8327
07:10:41|1.8327
07:10:42|1.8327
07:10:43|1.8327
07:10:44|1.8327
07:10:45|1.8327
07:10:46|1.8327
07:10:47|1.8327
07:10:48|1.8327
07:10:49|1.8327
07:10:51|1.8327
07:10:51|1.8327
07:10:52|1.8328
07:10:54|1.8328
07:10:55|1.8328
07:10:55|1.8328
07:10:57|1.8328
07:10:58|1.8325
07:10:59|1.8324
07:11:00|1.8324
07:11:01|1.8324
07:11:02|1.8325
07:11:03|1.8325
07:11:04|1.8325
07:11:05|1.8325
07:11:06|1.8324
07:11:07|1.8324
07:11:08|1.8324
07:11:09|1.8324
07:11:11|1.8324
07:11:11|1.8324
07:11:12|1.8324
07:11:13|1.8311
07:11:15|1.8319
07:11:16|1.8319
07:11:17|1.8323
07:11:18|1.8323
07:11:19|1.8342
07:11:19|1.8342
07:11:21|1.8342
07:11:22|1.8325
07:11:23|1.8329
07:11:23|1.8327
07:11:25|1.8327
07:11:26|1.8327
07:11:27|1.8327
07:11:27|1.8325
07:11:28|1.8325
07:11:30|1.8325
07:11:31|1.8325
07:11:32|1.8325
07:11:33|1.8325
07:11:34|1.8325
07:11:36|1.8325
07:11:37|1.8325
07:11:37|1.8325
07:11:38|1.8325
07:11:39|1.8325
07:11:40|1.8325
07:11:41|1.8325
07:11:42|1.8325
07:11:43|1.8326
07:11:44|1.8326
07:11:45|1.8326
07:11:47|1.8326
07:11:47|1.8326
07:11:48|1.8325
07:11:50|1.8325
07:11:50|1.8326
07:11:52|1.8326
07:11:53|1.8325
07:11:54|1.8325
07:11:56|1.8326
07:11:57|1.8326
07:11:57|1.8326
07:11:59|1.8326
07:12:00|1.8335
07:12:01|1.8335
07:12:02|1.8335
07:12:03|1.8335
07:12:04|1.8335
07:12:05|1.8335
07:12:06|1.8341
07:12:07|1.8353
07:12:08|1.8369
07:12:09|1.8371
07:12:10|1.8371
07:12:11|1.8382
07:12:12|1.8382
07:12:13|1.8382
07:12:15|1.8382
07:12:15|1.8382
07:12:16|1.8382
07:12:17|1.8382
07:12:18|1.8381
07:12:19|1.8381
07:12:20|1.8381
07:12:21|1.8379
07:12:22|1.838
07:12:23|1.838
07:12:24|1.838
07:12:25|1.8375
07:12:26|1.8375
07:12:27|1.8376
07:12:28|1.8376
07:12:29|1.8394
07:12:30|1.8394
07:12:31|1.8394
07:12:32|1.8394
07:12:33|1.8394
07:12:34|1.8393
07:12:35|1.8398
07:12:36|1.8413
07:12:37|1.8412
07:12:38|1.8412
07:12:39|1.8412
07:12:40|1.8412
07:12:41|1.842
07:12:43|1.842
07:12:43|1.842
07:12:44|1.842
07:12:45|1.84
07:12:46|1.84
07:12:47|1.84
07:12:48|1.8406
07:12:49|1.8406
07:12:50|1.8406
07:12:51|1.8406
07:12:53|1.8406
07:12:54|1.84
07:12:55|1.8402
07:12:56|1.8401
07:12:57|1.8401
07:12:57|1.8405
07:13:00|1.8406
07:13:01|1.8406
07:13:02|1.8406
07:13:03|1.8406
07:13:04|1.8406
07:13:05|1.8411
07:13:06|1.8411
07:13:07|1.8411
07:13:08|1.8409
07:13:09|1.8409
07:13:11|1.8409
07:13:11|1.8409
07:13:12|1.8409
07:13:13|1.8409
07:13:14|1.8409
07:13:15|1.8409
07:13:16|1.8409
07:13:17|1.8409
07:13:18|1.8416
07:13:19|1.8405
07:13:20|1.8401
07:13:22|1.8401
07:13:22|1.8401
07:13:23|1.8406
07:13:24|1.8416
07:13:25|1.8416
07:13:27|1.8411
07:13:27|1.8411
07:13:28|1.8411
07:13:30|1.8411
07:13:30|1.8411
07:13:32|1.8411
07:13:33|1.8394
07:13:34|1.8394
07:13:34|1.8394
07:13:36|1.8394
07:13:36|1.8389
07:13:37|1.8389
07:13:38|1.8389
07:13:39|1.8389
07:13:40|1.8389
07:13:41|1.8389
07:13:43|1.8389
07:13:43|1.8389
07:13:45|1.8384
07:13:45|1.8384
07:13:47|1.8384
07:13:47|1.838
07:13:48|1.838
07:13:50|1.838
07:13:50|1.8385
07:13:51|1.8385
07:13:52|1.8385
07:13:55|1.8377
07:13:55|1.8385
07:13:56|1.8385
07:13:57|1.8385
07:13:58|1.8385
07:13:59|1.8385
07:14:01|1.8389
07:14:01|1.8389
07:14:03|1.8389
07:14:04|1.8389
07:14:05|1.8398
07:14:06|1.8398
07:14:07|1.8398
07:14:07|1.84
07:14:08|1.84
07:14:10|1.84
07:14:11|1.8398
07:14:11|1.8398
07:14:13|1.8413
07:14:14|1.841
07:14:14|1.841
07:14:16|1.841
07:14:16|1.841
07:14:18|1.841
07:14:19|1.8394
07:14:19|1.8394
07:14:21|1.8406
07:14:21|1.8407
07:14:22|1.8407
07:14:23|1.8407
07:14:25|1.8407
07:14:25|1.8407
07:14:26|1.8406
07:14:27|1.8406
07:14:29|1.842
07:14:30|1.842
07:14:30|1.842
07:14:31|1.8415
07:14:33|1.8425
07:14:33|1.8425
07:14:34|1.8419
07:14:36|1.8419
07:14:37|1.8419
07:14:37|1.8419
07:14:38|1.8419
07:14:39|1.8419
07:14:40|1.8419
07:14:41|1.8419
07:14:43|1.8417
07:14:43|1.8419
07:14:44|1.8419
07:14:45|1.8423
07:14:46|1.841
07:14:47|1.841
07:14:49|1.841
07:14:50|1.8408
07:14:50|1.8405
07:14:51|1.8405
07:14:52|1.8405
07:14:54|1.8405
07:14:55|1.8402
07:14:56|1.8402
07:14:58|1.8402
07:14:59|1.8402
07:15:00|1.8402
07:15:01|1.8401
07:15:02|1.8385
07:15:03|1.8392
07:15:04|1.8386
07:15:05|1.8386
07:15:06|1.8386
07:15:07|1.8386
07:15:08|1.8385
07:15:09|1.84
07:15:10|1.84
07:15:11|1.84
07:15:12|1.84
07:15:13|1.8393
07:15:15|1.8397
07:15:15|1.8397
07:15:16|1.8397
07:15:17|1.8397
07:15:18|1.8393
07:15:19|1.8393
07:15:20|1.8392
07:15:21|1.8392
07:15:22|1.839
07:15:23|1.839
07:15:24|1.8388
07:15:25|1.8388
07:15:26|1.8388
07:15:27|1.8388
07:15:28|1.8389
07:15:29|1.8389
07:15:30|1.8397
07:15:31|1.8392
07:15:32|1.8392
07:15:33|1.8389
07:15:34|1.839
07:15:35|1.838
07:15:36|1.838
07:15:37|1.838
07:15:38|1.838
07:15:39|1.838
07:15:40|1.8363
07:15:41|1.8359
07:15:42|1.8344
07:15:43|1.8355
07:15:44|1.8355
07:15:45|1.8357
07:15:46|1.8336
07:15:47|1.8336
07:15:48|1.8354
07:15:49|1.834
07:15:50|1.8334
07:15:51|1.8334
07:15:52|1.8334
07:15:53|1.8336
07:15:54|1.8338
07:15:56|1.8338
07:15:57|1.8325
07:15:58|1.8326
07:15:59|1.8319
07:16:00|1.8326
07:16:01|1.8326
07:16:02|1.8332
07:16:02|1.8318
07:16:04|1.8303
07:16:05|1.8303
07:16:06|1.8306
07:16:07|1.83
07:16:09|1.8322
07:16:10|1.8309
07:16:11|1.8309
07:16:12|1.8309
07:16:13|1.8304
07:16:14|1.8307
07:16:15|1.83
07:16:16|1.8311
07:16:17|1.8298
07:16:18|1.8292
07:16:19|1.8296
07:16:20|1.8296
07:16:21|1.8299
07:16:22|1.83
07:16:23|1.83
07:16:24|1.83
07:16:25|1.8309
07:16:26|1.8299
07:16:26|1.8299
07:16:27|1.8294
07:16:29|1.8309
07:16:30|1.8309
07:16:31|1.8309
07:16:32|1.8309
07:16:33|1.8309
07:16:34|1.8311
07:16:35|1.8311
07:16:36|1.8306
07:16:37|1.8309
07:16:38|1.8309
07:16:39|1.8309
07:16:41|1.831
07:16:41|1.8306
07:16:42|1.83
07:16:43|1.83
07:16:44|1.83
07:16:45|1.83
07:16:46|1.83
07:16:47|1.83
07:16:48|1.8294
07:16:49|1.8294
07:16:50|1.83
07:16:51|1.83
07:16:52|1.83
07:16:53|1.83
07:16:54|1.83
07:16:55|1.83
07:16:57|1.83
07:16:58|1.83
07:16:58|1.8303
07:16:59|1.8303
07:17:00|1.8301
07:17:01|1.8309
07:17:02|1.8309
07:17:04|1.8309
07:17:04|1.8295
07:17:05|1.8295
07:17:07|1.831
07:17:07|1.8309
07:17:09|1.8309
07:17:10|1.8309
07:17:10|1.8309
07:17:12|1.8309
07:17:13|1.8309
07:17:14|1.831
07:17:15|1.831
07:17:16|1.831
07:17:17|1.8317
07:17:17|1.8317
07:17:18|1.8317
07:17:19|1.8318
07:17:21|1.8318
07:17:22|1.8318
07:17:23|1.8309
07:17:23|1.8309
07:17:25|1.8309
07:17:26|1.8309
07:17:26|1.8322
07:17:27|1.8322
07:17:29|1.8309
07:17:30|1.8309
07:17:31|1.8309
07:17:32|1.8309
07:17:33|1.8309
07:17:34|1.8309
07:17:35|1.8309
07:17:36|1.8309
07:17:37|1.8305
07:17:38|1.8305
07:17:39|1.8305
07:17:40|1.8305
07:17:41|1.8306
07:17:42|1.8306
07:17:43|1.8309
07:17:44|1.8309
07:17:45|1.8309
07:17:47|1.8309
07:17:47|1.8317
07:17:48|1.8317
07:17:49|1.8317
07:17:50|1.8317
07:17:51|1.8342
07:17:52|1.8326
07:17:53|1.8326
07:17:54|1.8326
07:17:55|1.8326
07:17:56|1.8326
07:17:58|1.8326
07:17:59|1.8324
07:17:59|1.8324
07:18:01|1.8324
07:18:02|1.8327
07:18:03|1.8327
07:18:04|1.8307
07:18:05|1.8307
07:18:06|1.8301
07:18:07|1.8291
07:18:08|1.8291
07:18:08|1.8302
07:18:10|1.8294
07:18:11|1.8294
07:18:12|1.8294
07:18:13|1.8294
07:18:14|1.8294
07:18:15|1.8294
07:18:16|1.8294
07:18:17|1.8307
07:18:18|1.8302
07:18:19|1.8308
07:18:20|1.8311
07:18:21|1.8311
07:18:22|1.8311
07:18:23|1.8311
07:18:24|1.8311
07:18:25|1.8311
07:18:26|1.8311
07:18:27|1.8327
07:18:28|1.8325
07:18:28|1.8325
07:18:30|1.8325
07:18:31|1.8326
07:18:31|1.8329
07:18:32|1.8329
07:18:34|1.8329
07:18:35|1.8333
07:18:36|1.8329
07:18:37|1.8329
07:18:38|1.8329
07:18:39|1.8329
07:18:40|1.8329
07:18:41|1.8333
07:18:42|1.8333
07:18:43|1.8329
07:18:44|1.8329
07:18:45|1.8329
07:18:46|1.8329
07:18:47|1.8329
07:18:48|1.8329
07:18:49|1.8329
07:18:50|1.8329
07:18:51|1.8344
07:18:52|1.8353
07:18:53|1.8353
07:18:54|1.8353
07:18:55|1.8353
07:18:56|1.8353
07:18:57|1.8353
07:18:59|1.8349
07:19:00|1.836
07:19:01|1.8365
07:19:02|1.8363
07:19:03|1.8363
07:19:04|1.8363
07:19:05|1.8363
07:19:06|1.8354
07:19:07|1.8354
07:19:08|1.8354
07:19:09|1.8354
07:19:10|1.8361
07:19:11|1.8357
07:19:12|1.8357
07:19:14|1.8357
07:19:14|1.8357
07:19:15|1.8357
07:19:16|1.8355
07:19:18|1.8355
07:19:18|1.8359
07:19:19|1.8375
07:19:20|1.8374
07:19:21|1.8359
07:19:22|1.835
07:19:23|1.835
07:19:24|1.835
07:19:25|1.835
07:19:26|1.835
07:19:27|1.835
07:19:28|1.835
07:19:29|1.8357
07:19:30|1.8357
07:19:31|1.8344
07:19:32|1.8344
07:19:33|1.8355
07:19:34|1.8355
07:19:35|1.8345
07:19:36|1.8345
07:19:37|1.8345
07:19:38|1.8345
07:19:39|1.8345
07:19:40|1.8345
07:19:41|1.8328
07:19:42|1.8337
07:19:43|1.8337
07:19:45|1.8358
07:19:45|1.8358
07:19:46|1.8348
07:19:47|1.833
07:19:48|1.8303
07:19:49|1.8304
07:19:50|1.8304
07:19:51|1.8309
07:19:52|1.8306
07:19:53|1.8308
07:19:54|1.8308
07:19:55|1.8308
07:19:56|1.8308
07:19:57|1.8311
07:19:58|1.8311
07:20:00|1.8319
07:20:01|1.8328
07:20:03|1.8338
07:20:03|1.8329
07:20:04|1.8349
07:20:05|1.8349
07:20:07|1.8339
07:20:08|1.836
07:20:09|1.8362
07:20:10|1.8363
07:20:11|1.8359
07:20:12|1.8359
07:20:13|1.8364
07:20:14|1.8364
07:20:15|1.8364
07:20:16|1.8375
07:20:17|1.8384
07:20:18|1.8384
07:20:19|1.8385
07:20:20|1.8385
07:20:21|1.8385
07:20:22|1.8385
07:20:23|1.838
07:20:24|1.838
07:20:25|1.838
07:20:26|1.8381
07:20:27|1.8381
07:20:28|1.8381
07:20:29|1.839
07:20:30|1.8385
07:20:31|1.8385
07:20:32|1.8375
07:20:33|1.8372
07:20:34|1.8372
07:20:35|1.8381
07:20:36|1.8381
07:20:37|1.8381
07:20:38|1.8372
07:20:39|1.8372
07:20:40|1.8363
07:20:41|1.8363
07:20:42|1.8363
07:20:43|1.8361
07:20:44|1.8371
07:20:45|1.8361
07:20:46|1.8361
07:20:47|1.8361
07:20:48|1.8364
07:20:50|1.8365
07:20:50|1.8371
07:20:51|1.837
07:20:52|1.8364
07:20:53|1.837
07:20:54|1.837
07:20:55|1.8365
07:20:56|1.8365
07:20:57|1.8365
07:20:58|1.8397
07:20:59|1.8399
07:21:01|1.8406
07:21:02|1.8414
07:21:03|1.8414
07:21:05|1.8417
07:21:05|1.8417
07:21:06|1.8417
07:21:07|1.8409
07:21:08|1.841
07:21:09|1.8409
07:21:10|1.8416
07:21:11|1.8403
07:21:12|1.8421
07:21:13|1.8422
07:21:14|1.8434
07:21:15|1.8432
07:21:16|1.8443
07:21:17|1.8437
07:21:18|1.8426
07:21:19|1.8426
07:21:20|1.8426
07:21:21|1.8426
07:21:22|1.8417
07:21:23|1.843
07:21:24|1.843
07:21:25|1.8433
07:21:26|1.8423
07:21:27|1.8442
07:21:28|1.8431
07:21:29|1.8431
07:21:30|1.8438
07:21:31|1.8438
07:21:32|1.844
07:21:33|1.844
07:21:34|1.8447
07:21:35|1.8462
07:21:36|1.8446
07:21:37|1.8446
07:21:39|1.8446
07:21:39|1.8461
07:21:40|1.8461
07:21:41|1.8455
07:21:42|1.8455
07:21:43|1.8457
07:21:45|1.8459
07:21:45|1.845
07:21:46|1.845
07:21:47|1.8447
07:21:48|1.8447
07:21:50|1.8447
07:21:50|1.8446
07:21:51|1.8446
07:21:52|1.8446
07:21:53|1.8448
07:21:54|1.8448
07:21:56|1.8448
07:21:56|1.8448
07:21:57|1.8448
07:21:58|1.8448
07:21:59|1.8451
07:22:01|1.8455
07:22:02|1.8454
07:22:04|1.8455
07:22:05|1.8452
07:22:06|1.8452
07:22:07|1.8454
07:22:08|1.8454
07:22:09|1.8456
07:22:10|1.8446
07:22:10|1.8453
07:22:12|1.8452
07:22:13|1.8452
07:22:14|1.8442
07:22:15|1.8442
07:22:15|1.844
07:22:16|1.844
07:22:18|1.844
07:22:18|1.8473
07:22:19|1.8472
07:22:20|1.8472
07:22:21|1.8461
07:22:23|1.8465
07:22:24|1.8465
07:22:25|1.8465
07:22:25|1.8473
07:22:27|1.8473
07:22:27|1.8473
07:22:28|1.8473
07:22:30|1.8471
07:22:31|1.8459
07:22:31|1.8472
07:22:32|1.8473
07:22:34|1.8467
07:22:34|1.8467
07:22:36|1.8473
07:22:36|1.8466
07:22:37|1.8466
07:22:39|1.8466
07:22:40|1.8466
07:22:41|1.8457
07:22:42|1.8481
07:22:42|1.8481
07:22:44|1.8475
07:22:45|1.8481
07:22:45|1.8474
07:22:47|1.8482
07:22:48|1.8488
07:22:48|1.8491
07:22:50|1.8493
07:22:50|1.8483
07:22:52|1.8483
07:22:53|1.8492
07:22:54|1.8492
07:22:55|1.8494
07:22:56|1.8489
07:22:57|1.8483
07:22:58|1.8483
07:22:59|1.8483
07:22:59|1.8481
07:23:01|1.8487
07:23:01|1.8479
07:23:03|1.8495
07:23:04|1.8489
07:23:05|1.8487
07:23:06|1.8482
07:23:07|1.848
07:23:08|1.8483
07:23:09|1.8484
07:23:10|1.8481
07:23:12|1.8476
07:23:12|1.8476
07:23:14|1.8479
07:23:14|1.8479
07:23:16|1.8479
07:23:17|1.8479
07:23:17|1.8473
07:23:19|1.8473
07:23:19|1.8474
07:23:21|1.8469
07:23:22|1.8469
07:23:23|1.8469
07:23:23|1.8468
07:23:24|1.8458
07:23:26|1.8458
07:23:27|1.8458
07:23:27|1.8458
07:23:29|1.8463
07:23:29|1.8463
07:23:30|1.8458
07:23:31|1.8467
07:23:33|1.8467
07:23:33|1.8473
07:23:35|1.8467
07:23:36|1.8467
07:23:37|1.847
07:23:38|1.847
07:23:38|1.8459
07:23:40|1.8459
07:23:41|1.8459
07:23:41|1.8459
07:23:42|1.8459
07:23:43|1.8459
07:23:45|1.8459
07:23:46|1.8444
07:23:46|1.8443
07:23:48|1.8443
07:23:49|1.8443
07:23:50|1.843
07:23:50|1.843
07:23:52|1.8423
07:23:52|1.8423
07:23:54|1.8423
07:23:54|1.8423
07:23:56|1.8423
07:23:57|1.8423
07:23:58|1.8423
07:23:58|1.843
07:24:00|1.8417
07:24:01|1.8433
07:24:01|1.8425
07:24:02|1.8424
07:24:04|1.8441
07:24:05|1.8441
07:24:06|1.8444
07:24:07|1.8444
07:24:08|1.8442
07:24:09|1.8444
07:24:10|1.8447
07:24:12|1.8447
07:24:12|1.8447
07:24:13|1.8447
07:24:14|1.8447
07:24:15|1.8442
07:24:16|1.8448
07:24:17|1.8448
07:24:18|1.8447
07:24:19|1.8435
07:24:20|1.8433
07:24:21|1.8443
07:24:23|1.8435
07:24:23|1.8435
07:24:24|1.8435
07:24:25|1.8428
07:24:26|1.8435
07:24:27|1.8438
07:24:28|1.8438
07:24:29|1.8443
07:24:30|1.8443
07:24:31|1.846
07:24:32|1.8465
07:24:33|1.8465
07:24:34|1.845
07:24:35|1.845
07:24:36|1.845
07:24:37|1.8461
07:24:39|1.8461
07:24:39|1.8461
07:24:40|1.8461
07:24:41|1.8458
07:24:42|1.845
07:24:43|1.845
07:24:45|1.845
07:24:45|1.845
07:24:46|1.845
07:24:47|1.845
07:24:48|1.8455
07:24:49|1.8455
07:24:50|1.8455
07:24:51|1.8455
07:24:52|1.8441
07:24:53|1.8441
07:24:54|1.8448
07:24:55|1.8448
07:24:56|1.8448
07:24:57|1.8448
07:24:58|1.8432
07:24:59|1.8432
07:25:00|1.8432
07:25:01|1.8411
07:25:02|1.8406
07:25:03|1.8406
07:25:05|1.8406
07:25:06|1.84
07:25:07|1.8393
07:25:08|1.8393
07:25:09|1.8393
07:25:10|1.8387
07:25:11|1.8372
07:25:12|1.8374
07:25:13|1.8364
07:25:14|1.8364
07:25:15|1.8374
07:25:15|1.8372
07:25:16|1.8375
07:25:18|1.8365
07:25:19|1.8365
07:25:20|1.8374
07:25:21|1.8387
07:25:22|1.8387
07:25:23|1.8393
07:25:24|1.8411
07:25:25|1.8411
07:25:26|1.8411
07:25:27|1.8411
07:25:28|1.8423
07:25:29|1.8423
07:25:30|1.8423
07:25:31|1.8406
07:25:32|1.8406
07:25:33|1.8406
07:25:34|1.8406
07:25:35|1.8391
07:25:36|1.8398
07:25:37|1.8398
07:25:38|1.8393
07:25:39|1.8393
07:25:40|1.8393
07:25:41|1.8393
07:25:42|1.8393
07:25:43|1.8393
07:25:44|1.8393
07:25:45|1.8393
07:25:46|1.8393
07:25:47|1.8393
07:25:48|1.838
07:25:49|1.838
07:25:50|1.838
07:25:51|1.838
07:25:52|1.838
07:25:53|1.838
07:25:54|1.838
07:25:56|1.838
07:25:56|1.8392
07:25:57|1.8392
07:25:58|1.8384
07:25:59|1.8392
07:26:01|1.8392
07:26:02|1.8384
07:26:03|1.838
07:26:04|1.8379
07:26:05|1.8379
07:26:07|1.8382
07:26:07|1.8382
07:26:09|1.838
07:26:10|1.838
07:26:11|1.8392
07:26:13|1.838
07:26:13|1.838
07:26:14|1.8401
07:26:15|1.8401
07:26:16|1.8401
07:26:18|1.8401
07:26:19|1.8402
07:26:20|1.8414
07:26:20|1.8414
07:26:21|1.8405
07:26:22|1.8405
07:26:23|1.8405
07:26:24|1.8414
07:26:26|1.8414
07:26:26|1.8414
07:26:28|1.8406
07:26:29|1.841
07:26:30|1.8412
07:26:30|1.8412
07:26:32|1.8411
07:26:33|1.8411
07:26:34|1.8411
07:26:34|1.841
07:26:36|1.841
07:26:36|1.8409
07:26:37|1.8397
07:26:38|1.839
07:26:40|1.839
07:26:40|1.84
07:26:41|1.8391
07:26:42|1.8399
07:26:43|1.8399
07:26:44|1.8399
07:26:46|1.8392
07:26:46|1.8403
07:26:48|1.8399
07:26:48|1.8392
07:26:50|1.8392
07:26:50|1.8394
07:26:51|1.8392
07:26:52|1.8391
07:26:54|1.8391
07:26:54|1.8391
07:26:55|1.8391
07:26:57|1.8392
07:26:57|1.8386
07:26:58|1.8386
07:26:59|1.8392
07:27:00|1.8392
07:27:02|1.8388
07:27:03|1.8388
07:27:04|1.8399
07:27:05|1.8405
07:27:06|1.8411
07:27:07|1.8402
07:27:09|1.8402
07:27:09|1.8402
07:27:10|1.8402
07:27:11|1.8406
07:27:12|1.8406
07:27:13|1.8406
07:27:14|1.8411
07:27:15|1.8406
07:27:16|1.8406
07:27:18|1.8406
07:27:18|1.8406
07:27:19|1.8406
07:27:20|1.8406
07:27:21|1.8408
07:27:22|1.8408
07:27:24|1.8409
07:27:24|1.8408
07:27:25|1.8399
07:27:26|1.8399
07:27:27|1.8399
07:27:29|1.8399
07:27:29|1.8399
07:27:30|1.8399
07:27:31|1.8399
07:27:32|1.8399
07:27:33|1.8403
07:27:34|1.8408
07:27:35|1.8408
07:27:36|1.8411
07:27:37|1.8411
07:27:38|1.8417
07:27:39|1.842
07:27:40|1.8411
07:27:41|1.8411
07:27:42|1.8411
07:27:43|1.8411
07:27:44|1.8398
07:27:45|1.8398
07:27:46|1.8404
07:27:47|1.8404
07:27:48|1.8404
07:27:49|1.8401
07:27:51|1.8408
07:27:51|1.84
07:27:53|1.8405
07:27:53|1.8405
07:27:55|1.8404
07:27:56|1.8404
07:27:56|1.8404
07:27:57|1.8401
07:27:58|1.8401
07:27:59|1.8401
07:28:00|1.8401
07:28:01|1.839
07:28:02|1.8389
07:28:03|1.8395
07:28:04|1.8395
07:28:06|1.8395
07:28:07|1.8395
07:28:08|1.8394
07:28:10|1.8394
07:28:11|1.8394
07:28:12|1.839
07:28:13|1.8384
07:28:14|1.8384
07:28:15|1.8384
07:28:16|1.8384
07:28:17|1.8384
07:28:18|1.8384
07:28:19|1.8384
07:28:20|1.8384
07:28:21|1.8347
07:28:22|1.8347
07:28:23|1.8352
07:28:24|1.8352
07:28:26|1.8352
07:28:26|1.8355
07:28:27|1.8355
07:28:28|1.8362
07:28:30|1.8367
07:28:31|1.8367
07:28:32|1.8367
07:28:33|1.8367
07:28:34|1.8367
07:28:35|1.8367
07:28:36|1.8367
07:28:37|1.8355
07:28:38|1.8355
07:28:38|1.8355
07:28:40|1.8355
07:28:41|1.8355
07:28:42|1.8355
07:28:43|1.8366
07:28:44|1.8368
07:28:45|1.8368
07:28:45|1.8368
07:28:47|1.8368
07:28:48|1.8368
07:28:49|1.8368
07:28:50|1.8368
07:28:51|1.8368
07:28:52|1.8368
07:28:53|1.8368
07:28:54|1.8368
07:28:55|1.8362
07:28:56|1.8362
07:28:57|1.836
07:28:57|1.836
07:28:59|1.836
07:29:00|1.836
07:29:01|1.836
07:29:02|1.836
07:29:03|1.836
07:29:04|1.836
07:29:05|1.836
07:29:06|1.836
07:29:06|1.836
07:29:07|1.836
07:29:08|1.836
07:29:09|1.836
07:29:11|1.8366
07:29:12|1.8366
07:29:13|1.8375
07:29:14|1.8375
07:29:15|1.8378
07:29:16|1.8378
07:29:17|1.8378
07:29:18|1.8375
07:29:19|1.8375
07:29:20|1.8365
07:29:21|1.8365
07:29:22|1.8365
07:29:23|1.8369
07:29:24|1.8369
07:29:25|1.8369
07:29:26|1.8365
07:29:27|1.8365
07:29:28|1.8365
07:29:29|1.8365
07:29:30|1.8365
07:29:31|1.8365
07:29:32|1.8371
07:29:33|1.8371
07:29:34|1.8369
07:29:35|1.8369
07:29:36|1.8369
07:29:37|1.837
07:29:38|1.837
07:29:39|1.837
07:29:40|1.837
07:29:41|1.837
07:29:42|1.837
07:29:43|1.837
07:29:44|1.8369
07:29:45|1.8371
07:29:46|1.8369
07:29:47|1.8369
07:29:48|1.8369
07:29:49|1.8369
07:29:51|1.8369
07:29:51|1.8369
07:29:52|1.8369
07:29:53|1.8369
07:29:54|1.8366
07:29:55|1.8366
07:29:56|1.8366
07:29:57|1.8366
07:29:58|1.8366
07:29:59|1.8366
07:30:00|1.8366
07:30:02|1.8359
07:30:03|1.835
07:30:04|1.835
07:30:05|1.8356
07:30:06|1.8356
07:30:07|1.8358
07:30:08|1.8358
07:30:09|1.8362
07:30:10|1.8362
07:30:12|1.8349
07:30:12|1.8344
07:30:13|1.8344
07:30:14|1.8338
07:30:15|1.8341
07:30:16|1.8334
07:30:18|1.833
07:30:18|1.8301
07:30:19|1.8277
07:30:20|1.83
07:30:21|1.8306
07:30:23|1.8277
07:30:23|1.8277
07:30:24|1.8277
07:30:25|1.8277
07:30:26|1.8277
07:30:27|1.828
07:30:29|1.828
07:30:29|1.828
07:30:30|1.8283
07:30:31|1.8283
07:30:32|1.8298
07:30:34|1.8307
07:30:34|1.8308
07:30:35|1.8308
07:30:36|1.83
07:30:37|1.8282
07:30:38|1.8275
07:30:40|1.8268
07:30:40|1.8268
07:30:41|1.8267
07:30:42|1.8275
07:30:44|1.8267
07:30:45|1.8267
07:30:46|1.8267
07:30:47|1.8267
07:30:48|1.8276
07:30:48|1.8267
07:30:50|1.8267
07:30:51|1.8267
07:30:52|1.8274
07:30:53|1.827
07:30:54|1.8282
07:30:55|1.8289
07:30:56|1.8296
07:30:57|1.8296
07:30:58|1.8277
07:30:59|1.8277
07:30:59|1.8299
07:31:01|1.83
07:31:01|1.8289
07:31:03|1.829
07:31:04|1.8279
07:31:05|1.8326
07:31:06|1.8327
07:31:06|1.831
07:31:08|1.8303
07:31:09|1.8303
07:31:10|1.8306
07:31:12|1.8301
07:31:13|1.8301
07:31:14|1.8296
07:31:15|1.8296
07:31:17|1.8284
07:31:18|1.8284
07:31:19|1.8284
07:31:20|1.8279
07:31:21|1.8279
07:31:21|1.8279
07:31:22|1.8281
07:31:23|1.8281
07:31:24|1.8279
07:31:26|1.8279
07:31:26|1.8279
07:31:30|1.8271
07:31:31|1.8278
07:31:31|1.8268
07:31:33|1.8268
07:31:34|1.8268
07:31:35|1.8268
07:31:35|1.8268
07:31:37|1.8268
07:31:38|1.8243
07:31:39|1.8253
07:31:40|1.824
07:31:41|1.8239
07:31:42|1.8226
07:31:43|1.8226
07:31:44|1.8226
07:31:45|1.8226
07:31:46|1.8228
07:31:47|1.8226
07:31:47|1.8218
07:31:49|1.8224
07:31:50|1.8218
07:31:51|1.8213
07:31:52|1.8213
07:31:53|1.8173
07:31:54|1.8185
07:31:55|1.819
07:31:55|1.82
07:31:57|1.8193
07:31:58|1.8197
07:31:58|1.8197
07:32:00|1.8197
07:32:00|1.8178
07:32:01|1.8187
07:32:03|1.8189
07:32:04|1.8199
07:32:05|1.8196
07:32:06|1.8236
07:32:07|1.822
07:32:08|1.822
07:32:09|1.821
07:32:10|1.821
07:32:11|1.8204
07:32:13|1.8197
07:32:14|1.8197
07:32:15|1.8205
07:32:16|1.8212
07:32:17|1.8212
07:32:18|1.8215
07:32:19|1.82
07:32:20|1.82
07:32:21|1.8202
07:32:22|1.8202
07:32:23|1.8202
07:32:24|1.8214
07:32:25|1.8214
07:32:26|1.8207
07:32:27|1.8207
07:32:28|1.8206
07:32:29|1.817
07:32:30|1.8171
07:32:32|1.8171
07:32:32|1.82
07:32:33|1.8205
07:32:34|1.8205
07:32:35|1.8189
07:32:37|1.8189
07:32:37|1.8189
07:32:38|1.8182
07:32:39|1.8182
07:32:40|1.8175
07:32:41|1.8175
07:32:42|1.817
07:32:43|1.817
07:32:44|1.8171
07:32:45|1.8178
07:32:46|1.8186
07:32:47|1.8172
07:32:48|1.8172
07:32:49|1.8171
07:32:50|1.8174
07:32:51|1.8174
07:32:53|1.8174
07:32:53|1.8174
07:32:54|1.8174
07:32:55|1.8185
07:32:56|1.8185
07:32:57|1.819
07:32:58|1.819
07:32:59|1.819
07:33:00|1.819
07:33:01|1.8196
07:33:02|1.8186
07:33:03|1.8186
07:33:04|1.8186
07:33:05|1.8194
07:33:06|1.8187
07:33:07|1.8187
07:33:09|1.8187
07:33:09|1.8186
07:33:10|1.8199
07:33:11|1.82
07:33:13|1.8184
07:33:14|1.8184
07:33:15|1.8184
07:33:16|1.8184
07:33:17|1.8184
07:33:19|1.8199
07:33:20|1.819
07:33:20|1.8191
07:33:21|1.8191
07:33:22|1.8191
07:33:23|1.8199
07:33:24|1.82
07:33:26|1.82
07:33:26|1.82
07:33:27|1.82
07:33:28|1.8192
07:33:29|1.8192
07:33:30|1.8198
07:33:31|1.8197
07:33:32|1.8197
07:33:33|1.82
07:33:34|1.82
07:33:35|1.82
07:33:36|1.82
07:33:37|1.8201
07:33:38|1.82
07:33:39|1.82
07:33:40|1.821
07:33:41|1.8218
07:33:42|1.8239
07:33:43|1.8239
07:33:44|1.8239
07:33:45|1.8239
07:33:46|1.8232
07:33:48|1.8232
07:33:48|1.8232
07:33:49|1.8232
07:33:50|1.8232
07:33:51|1.8235
07:33:53|1.8231
07:33:53|1.819
07:33:54|1.819
07:33:55|1.819
07:33:56|1.8198
07:33:57|1.8203
07:33:58|1.8203
07:33:59|1.8203
07:34:00|1.82
07:34:01|1.82
07:34:02|1.8201
07:34:03|1.8191
07:34:04|1.8191
07:34:05|1.819
07:34:06|1.82
07:34:07|1.82
07:34:09|1.82
07:34:09|1.8201
07:34:10|1.8201
07:34:11|1.8201
07:34:12|1.8201
07:34:14|1.8201
07:34:15|1.8201
07:34:16|1.8201
07:34:17|1.817
07:34:18|1.8183
07:34:19|1.8184
07:34:20|1.8182
07:34:21|1.8181
07:34:22|1.8182
07:34:23|1.818
07:34:24|1.818
07:34:25|1.818
07:34:26|1.818
07:34:27|1.818
07:34:28|1.818
07:34:29|1.818
07:34:30|1.818
07:34:31|1.8197
07:34:32|1.82
07:34:33|1.82
07:34:34|1.8201
07:34:35|1.8214
07:34:36|1.8217
07:34:37|1.8217
07:34:38|1.8219
07:34:39|1.8219
07:34:40|1.824
07:34:41|1.824
07:34:42|1.8229
07:34:44|1.8229
07:34:44|1.8205
07:34:45|1.8205
07:34:46|1.8205
07:34:47|1.8205
07:34:48|1.8205
07:34:49|1.8201
07:34:51|1.8201
07:34:51|1.8205
07:34:52|1.8205
07:34:53|1.8205
07:34:54|1.8205
07:34:56|1.8205
07:34:56|1.82
07:34:57|1.82
07:34:58|1.8176
07:34:59|1.8176
07:35:01|1.8176
07:35:01|1.8186
07:35:02|1.8171
07:35:03|1.8171
07:35:04|1.8178
07:35:05|1.8204
07:35:07|1.8194
07:35:07|1.8194
07:35:09|1.8191
07:35:09|1.8191
07:35:10|1.819
07:35:11|1.819
07:35:12|1.8184
07:35:13|1.8183
07:35:14|1.819
07:35:16|1.8179
07:35:17|1.818
07:35:19|1.8187
07:35:20|1.8187
07:35:21|1.8187
07:35:22|1.8187
07:35:23|1.8187
07:35:24|1.8187
07:35:25|1.8169
07:35:26|1.8166
07:35:27|1.8166
07:35:28|1.8166
07:35:29|1.8166
07:35:30|1.8124
07:35:31|1.8124
07:35:32|1.8139
07:35:33|1.8119
07:35:34|1.8131
07:35:35|1.8135
07:35:36|1.8135
07:35:37|1.8142
07:35:38|1.8165
07:35:39|1.8165
07:35:40|1.8149
07:35:41|1.8161
07:35:42|1.815
07:35:43|1.815
07:35:44|1.8149
07:35:45|1.8149
07:35:46|1.8149
07:35:47|1.8144
07:35:48|1.8144
07:35:49|1.812
07:35:50|1.812
07:35:51|1.8139
07:35:52|1.8139
07:35:53|1.8101
07:35:54|1.8114
07:35:55|1.8114
07:35:56|1.8115
07:35:57|1.8114
07:35:58|1.8114
07:35:59|1.8119
07:36:00|1.814
07:36:01|1.8129
07:36:02|1.8129
07:36:03|1.8131
07:36:05|1.8162
07:36:05|1.8162
07:36:06|1.816
07:36:07|1.816
07:36:08|1.816
07:36:09|1.8159
07:36:11|1.814
07:36:11|1.8143
07:36:12|1.8143
07:36:13|1.8143
07:36:14|1.816
07:36:16|1.8101
07:36:18|1.8132
07:36:19|1.8133
07:36:20|1.8133
07:36:21|1.8143
07:36:23|1.8143
07:36:23|1.8157
07:36:24|1.8154
07:36:25|1.8154
07:36:26|1.8154
07:36:27|1.8143
07:36:28|1.8143
07:36:29|1.8143
07:36:30|1.8143
07:36:32|1.8152
07:36:33|1.8152
07:36:34|1.815
07:36:35|1.8164
07:36:36|1.8163
07:36:37|1.8153
07:36:38|1.812
07:36:39|1.812
07:36:40|1.812
07:36:41|1.812
07:36:42|1.812
07:36:43|1.812
07:36:44|1.8165
07:36:45|1.8106
07:36:46|1.8117
07:36:47|1.8117
07:36:48|1.8116
07:36:50|1.8138
07:36:50|1.8138
07:36:51|1.8132
07:36:52|1.8121
07:36:53|1.8121
07:36:54|1.8127
07:36:55|1.814
07:36:56|1.8137
07:36:57|1.8131
07:36:58|1.8133
07:36:59|1.8133
07:37:00|1.8129
07:37:01|1.8119
07:37:02|1.8119
07:37:04|1.8119
07:37:05|1.8119
07:37:06|1.8119
07:37:07|1.8119
07:37:08|1.8119
07:37:08|1.8119
07:37:10|1.8134
07:37:11|1.8134
07:37:11|1.8134
07:37:13|1.8134
07:37:13|1.8134
07:37:15|1.8134
07:37:15|1.8134
07:37:17|1.8134
07:37:19|1.8134
07:37:19|1.8134
07:37:20|1.8134
07:37:21|1.8133
07:37:22|1.8131
07:37:23|1.8133
07:37:24|1.8128
07:37:25|1.8128
07:37:27|1.8123
07:37:27|1.8123
07:37:28|1.8123
07:37:29|1.8134
07:37:30|1.8134
07:37:32|1.8134
07:37:33|1.8134
07:37:33|1.8134
07:37:35|1.8134
07:37:36|1.8121
07:37:37|1.8135
07:37:38|1.814
07:37:39|1.8135
07:37:40|1.813
07:37:41|1.813
07:37:42|1.8132
07:37:43|1.8131
07:37:44|1.8107
07:37:45|1.8078
07:37:46|1.8088
07:37:47|1.807
07:37:48|1.807
07:37:49|1.8067
07:37:50|1.8088
07:37:51|1.8059
07:37:52|1.8081
07:37:53|1.808
07:37:54|1.8088
07:37:55|1.8084
07:37:56|1.8099
07:37:57|1.8106
07:37:59|1.8106
07:37:59|1.8106
07:38:00|1.8098
07:38:01|1.8098
07:38:02|1.8097
07:38:03|1.8074
07:38:04|1.8073
07:38:05|1.8078
07:38:06|1.8082
07:38:07|1.8078
07:38:08|1.8078
07:38:10|1.8078
07:38:10|1.8082
07:38:11|1.8082
07:38:12|1.8086
07:38:13|1.8097
07:38:14|1.8097
07:38:15|1.8097
07:38:16|1.8097
07:38:17|1.8098
07:38:19|1.8098
07:38:20|1.8093
07:38:21|1.8093
07:38:22|1.8093
07:38:23|1.8093
07:38:24|1.8086
07:38:25|1.8086
07:38:26|1.807
07:38:27|1.807
07:38:28|1.807
07:38:29|1.807
07:38:30|1.807
07:38:31|1.8067
07:38:32|1.807
07:38:33|1.807
07:38:34|1.8076
07:38:35|1.8076
07:38:36|1.81
07:38:37|1.81
07:38:38|1.81
07:38:39|1.8075
07:38:40|1.8075
07:38:41|1.8074
07:38:42|1.8069
07:38:43|1.8074
07:38:44|1.8074
07:38:45|1.8073
07:38:46|1.8073
07:38:47|1.8073
07:38:48|1.8073
07:38:49|1.8061
07:38:50|1.8065
07:38:51|1.8065
07:38:52|1.806
07:38:53|1.806
07:38:54|1.8062
07:38:55|1.8063
07:38:56|1.8063
07:38:57|1.8063
07:38:58|1.8063
07:38:59|1.8063
07:39:00|1.8047
07:39:01|1.803
07:39:03|1.804
07:39:03|1.8045
07:39:05|1.805
07:39:05|1.8074
07:39:06|1.8074
07:39:07|1.8074
07:39:08|1.8066
07:39:10|1.8066
07:39:10|1.8065
07:39:11|1.8065
07:39:12|1.8065
07:39:13|1.8065
07:39:14|1.8065
07:39:15|1.8076
07:39:16|1.8076
07:39:17|1.8078
07:39:18|1.8078
07:39:20|1.8096
07:39:21|1.8096
07:39:21|1.8096
07:39:22|1.8096
07:39:23|1.8099
07:39:24|1.8097
07:39:26|1.8103
07:39:27|1.8083
07:39:28|1.8083
07:39:29|1.8083
07:39:30|1.8094
07:39:31|1.8094
07:39:32|1.8094
07:39:33|1.8094
07:39:34|1.8097
07:39:35|1.8097
07:39:36|1.8096
07:39:37|1.8096
07:39:38|1.8093
07:39:40|1.8093
07:39:41|1.8093
07:39:41|1.8083
07:39:43|1.8083
07:39:44|1.8083
07:39:44|1.8074
07:39:46|1.8073
07:39:46|1.8073
07:39:48|1.8078
07:39:49|1.8071
07:39:49|1.8071
07:39:51|1.8071
07:39:51|1.8081
07:39:53|1.8081
07:39:54|1.8079
07:39:55|1.8079
07:39:55|1.8078
07:39:56|1.8078
07:39:57|1.8078
07:39:58|1.8078
07:39:59|1.8078
07:40:00|1.8076
07:40:02|1.8065
07:40:02|1.8065
07:40:03|1.8077
07:40:04|1.808
07:40:06|1.8103
07:40:07|1.8103
07:40:08|1.8095
07:40:09|1.8096
07:40:10|1.8096
07:40:11|1.8096
07:40:11|1.8096
07:40:12|1.8097
07:40:14|1.8054
07:40:15|1.8054
07:40:16|1.8049
07:40:17|1.8063
07:40:18|1.808
07:40:20|1.8078
07:40:21|1.8093
07:40:22|1.8093
07:40:23|1.8092
07:40:24|1.8092
07:40:24|1.8088
07:40:26|1.8071
07:40:27|1.8071
07:40:28|1.8066
07:40:30|1.8075
07:40:30|1.8075
07:40:31|1.8082
07:40:32|1.809
07:40:33|1.809
07:40:34|1.809
07:40:35|1.809
07:40:36|1.809
07:40:37|1.809
07:40:38|1.8096
07:40:39|1.8074
07:40:40|1.808
07:40:41|1.808
07:40:42|1.808
07:40:43|1.808
07:40:45|1.8075
07:40:45|1.8075
07:40:46|1.8074
07:40:47|1.8074
07:40:48|1.8074
07:40:49|1.8074
07:40:50|1.8069
07:40:51|1.8079
07:40:52|1.8079
07:40:53|1.8079
07:40:54|1.8079
07:40:55|1.808
07:40:56|1.8073
07:40:57|1.8073
07:40:58|1.8073
07:40:59|1.8073
07:41:00|1.8073
07:41:01|1.8079
07:41:02|1.8079
07:41:03|1.8077
07:41:04|1.8077
07:41:05|1.8079
07:41:06|1.8079
07:41:07|1.8078
07:41:08|1.8078
07:41:09|1.8078
07:41:10|1.8079
07:41:11|1.8079
07:41:12|1.808
07:41:13|1.8091
07:41:14|1.8091
07:41:15|1.8098
07:41:16|1.8094
07:41:17|1.8076
07:41:18|1.8076
07:41:20|1.8076
07:41:21|1.8076
07:41:22|1.8071
07:41:23|1.8071
07:41:24|1.8071
07:41:25|1.8071
07:41:26|1.8071
07:41:27|1.808
07:41:28|1.808
07:41:29|1.808
07:41:30|1.808
07:41:31|1.8079
07:41:32|1.808
07:41:33|1.808
07:41:34|1.808
07:41:35|1.808
07:41:36|1.8077
07:41:37|1.8077
07:41:38|1.808
07:41:39|1.8078
07:41:40|1.8081
07:41:41|1.8081
07:41:42|1.8081
07:41:43|1.8081
07:41:44|1.8073
07:41:45|1.8073
07:41:46|1.807
07:41:47|1.8081
07:41:48|1.8081
07:41:49|1.8081
07:41:50|1.8081
07:41:52|1.8089
07:41:52|1.8089
07:41:53|1.8089
07:41:54|1.8089
07:41:55|1.8081
07:41:57|1.8081
07:41:57|1.8081
07:41:58|1.8081
07:41:59|1.8081
07:42:00|1.8081
07:42:01|1.8081
07:42:02|1.8081
07:42:03|1.8081
07:42:04|1.8097
07:42:05|1.8097
07:42:07|1.8097
07:42:07|1.8097
07:42:08|1.8082
07:42:10|1.8082
07:42:10|1.8093
07:42:11|1.8093
07:42:13|1.8093
07:42:13|1.8093
07:42:14|1.8096
07:42:15|1.8096
07:42:16|1.8096
07:42:17|1.8096
07:42:18|1.8096
07:42:19|1.8097
07:42:21|1.8094
07:42:22|1.8094
07:42:23|1.8094
07:42:24|1.8108
07:42:25|1.8102
07:42:26|1.809
07:42:27|1.8105
07:42:28|1.8105
07:42:29|1.809
07:42:30|1.809
07:42:31|1.8113
07:42:32|1.8113
07:42:33|1.8113
07:42:34|1.8111
07:42:36|1.8111
07:42:36|1.811
07:42:37|1.811
07:42:38|1.8126
07:42:39|1.8109
07:42:40|1.8116
07:42:41|1.8101
07:42:42|1.8101
07:42:43|1.8109
07:42:44|1.8109
07:42:45|1.81
07:42:47|1.81
07:42:48|1.8098
07:42:48|1.8092
07:42:50|1.8092
07:42:50|1.8092
07:42:52|1.8096
07:42:52|1.8096
07:42:53|1.8096
07:42:54|1.8096
07:42:56|1.8096
07:42:57|1.8096
07:42:58|1.8096
07:42:58|1.8096
07:43:00|1.8096
07:43:01|1.8098
07:43:02|1.8098
07:43:03|1.8098
07:43:04|1.81
07:43:04|1.81
07:43:06|1.81
07:43:07|1.8083
07:43:08|1.8083
07:43:08|1.81
07:43:10|1.81
07:43:11|1.8094
07:43:12|1.8094
07:43:13|1.8094
07:43:14|1.8093
07:43:15|1.8091
07:43:16|1.808
07:43:17|1.8089
07:43:18|1.8071
07:43:19|1.8072
07:43:20|1.8072
07:43:21|1.8072
07:43:23|1.8077
07:43:24|1.8072
07:43:25|1.8076
07:43:26|1.8077
07:43:27|1.8077
07:43:28|1.8079
07:43:29|1.8073
07:43:31|1.8057
07:43:31|1.8059
07:43:32|1.8059
07:43:34|1.8067
07:43:34|1.8067
07:43:36|1.8059
07:43:36|1.8059
07:43:38|1.8059
07:43:39|1.8059
07:43:40|1.8059
07:43:41|1.8061
07:43:41|1.806
07:43:43|1.8051
07:43:44|1.8051
07:43:45|1.805
07:43:46|1.8028
07:43:47|1.8028
07:43:48|1.8028
07:43:49|1.8028
07:43:50|1.8028
07:43:51|1.8031
07:43:52|1.8037
07:43:52|1.8037
07:43:54|1.8041
07:43:55|1.8041
07:43:56|1.8041
07:43:57|1.8041
07:43:58|1.8041
07:43:59|1.8041
07:44:00|1.8041
07:44:01|1.8044
07:44:02|1.8044
07:44:03|1.8042
07:44:04|1.8046
07:44:05|1.8045
07:44:06|1.8032
07:44:07|1.8028
07:44:08|1.802
07:44:09|1.802
07:44:10|1.8027
07:44:11|1.8021
07:44:12|1.8021
07:44:13|1.7995
07:44:14|1.799
07:44:15|1.7975
07:44:16|1.7993
07:44:17|1.7985
07:44:18|1.7985
07:44:19|1.8
07:44:20|1.8
07:44:21|1.7984
07:44:22|1.798
07:44:24|1.798
07:44:25|1.7978
07:44:26|1.7978
07:44:26|1.8
07:44:28|1.8
07:44:29|1.8
07:44:30|1.8
07:44:31|1.7989
07:44:32|1.7989
07:44:33|1.7989
07:44:34|1.7989
07:44:35|1.7986
07:44:36|1.7986
07:44:37|1.7986
07:44:37|1.8
07:44:38|1.7991
07:44:40|1.7991
07:44:41|1.7997
07:44:42|1.7997
07:44:43|1.8
07:44:44|1.8
07:44:45|1.8
07:44:46|1.8
07:44:47|1.8019
07:44:48|1.801
07:44:49|1.801
07:44:50|1.801
07:44:51|1.801
07:44:52|1.8026
07:44:53|1.8026
07:44:54|1.8026
07:44:55|1.8041
07:44:56|1.8041
07:44:57|1.8029
07:44:58|1.8029
07:44:59|1.8029
07:45:00|1.803
07:45:01|1.8035
07:45:02|1.8035
07:45:03|1.8041
07:45:04|1.8047
07:45:05|1.8047
07:45:06|1.8047
07:45:07|1.8047
07:45:08|1.8047
07:45:09|1.8066
07:45:10|1.8072
07:45:11|1.8074
07:45:12|1.8071
07:45:13|1.8071
07:45:14|1.8092
07:45:15|1.8092
07:45:16|1.8091
07:45:17|1.8099
07:45:18|1.8096
07:45:19|1.8096
07:45:20|1.8096
07:45:21|1.81
07:45:22|1.8099
07:45:23|1.8099
07:45:25|1.8099
07:45:26|1.8101
07:45:27|1.8079
07:45:29|1.8082
07:45:29|1.8089
07:45:30|1.8089
07:45:31|1.8089
07:45:32|1.8089
07:45:33|1.8089
07:45:34|1.8076
07:45:35|1.8085
07:45:36|1.8085
07:45:37|1.8085
07:45:38|1.8085
07:45:39|1.8073
07:45:40|1.8073
07:45:41|1.8073
07:45:42|1.8073
07:45:43|1.8073
07:45:44|1.8073
07:45:45|1.8073
07:45:46|1.8073
07:45:47|1.8074
07:45:48|1.8074
07:45:49|1.8091
07:45:50|1.8091
07:45:51|1.8091
07:45:52|1.81
07:45:53|1.8094
07:45:54|1.8084
07:45:55|1.8083
07:45:56|1.8083
07:45:57|1.8083
07:45:58|1.8066
07:45:59|1.8078
07:46:00|1.8078
07:46:01|1.8062
07:46:02|1.8062
07:46:03|1.8062
07:46:05|1.8072
07:46:05|1.8073
07:46:07|1.8073
07:46:08|1.8071
07:46:08|1.8071
07:46:09|1.8072
07:46:11|1.8072
07:46:12|1.8072
07:46:13|1.8072
07:46:13|1.809
07:46:14|1.8095
07:46:16|1.8095
07:46:16|1.8099
07:46:17|1.8099
07:46:18|1.809
07:46:20|1.809
07:46:21|1.809
07:46:22|1.809
07:46:23|1.8103
07:46:24|1.8103
07:46:26|1.8103
07:46:26|1.8103
07:46:27|1.8103
07:46:28|1.8101
07:46:29|1.809
07:46:30|1.809
07:46:31|1.809
07:46:32|1.809
07:46:34|1.8086
07:46:34|1.8086
07:46:35|1.8085
07:46:36|1.8085
07:46:37|1.8085
07:46:38|1.8085
07:46:39|1.81
07:46:40|1.81
07:46:41|1.81
07:46:42|1.81
07:46:43|1.81
07:46:45|1.81
07:46:45|1.81
07:46:46|1.81
07:46:47|1.81
07:46:48|1.81
07:46:50|1.81
07:46:51|1.8096
07:46:52|1.8096
07:46:53|1.8094
07:46:54|1.8094
07:46:55|1.8094
07:46:56|1.8094
07:46:57|1.8094
07:46:58|1.8088
07:46:59|1.8088
07:47:00|1.8088
07:47:01|1.8088
07:47:02|1.8073
07:47:03|1.8087
07:47:04|1.8087
07:47:05|1.8083
07:47:06|1.8083
07:47:07|1.8083
07:47:08|1.8083
07:47:09|1.8083
07:47:10|1.8083
07:47:12|1.8083
07:47:12|1.8076
07:47:13|1.8086
07:47:14|1.8086
07:47:15|1.8086
07:47:16|1.8084
07:47:17|1.806
07:47:18|1.806
07:47:19|1.806
07:47:20|1.806
07:47:21|1.8083
07:47:22|1.8083
07:47:23|1.8083
07:47:25|1.8079
07:47:26|1.8079
07:47:27|1.8079
07:47:28|1.8071
07:47:29|1.8088
07:47:30|1.8071
07:47:31|1.8071
07:47:32|1.8071
07:47:33|1.8071
07:47:34|1.8071
07:47:35|1.8072
07:47:36|1.8072
07:47:37|1.8062
07:47:38|1.8062
07:47:39|1.8062
07:47:40|1.8062
07:47:41|1.8062
07:47:42|1.8062
07:47:43|1.8062
07:47:44|1.8069
07:47:45|1.8069
07:47:46|1.807
07:47:47|1.807
07:47:48|1.807
07:47:49|1.807
07:47:50|1.807
07:47:51|1.8061
07:47:52|1.8061
07:47:53|1.8085
07:47:54|1.8085
07:47:55|1.8085
07:47:56|1.8085
07:47:57|1.8085
07:47:58|1.8085
07:47:59|1.8083
07:48:00|1.8083
07:48:01|1.8083
07:48:02|1.8083
07:48:03|1.8089
07:48:04|1.8078
07:48:05|1.8078
07:48:06|1.8089
07:48:07|1.8083
07:48:08|1.8089
07:48:09|1.8089
07:48:10|1.8089
07:48:11|1.8089
07:48:12|1.8089
07:48:13|1.8089
07:48:14|1.8089
07:48:15|1.8089
07:48:16|1.8088
07:48:17|1.8088
07:48:18|1.8088
07:48:19|1.8089
07:48:20|1.8089
07:48:21|1.8089
07:48:22|1.8089
07:48:23|1.8089
07:48:24|1.8089
07:48:25|1.8089
07:48:27|1.8077
07:48:28|1.8077
07:48:29|1.8077
07:48:30|1.8077
07:48:31|1.8077
07:48:32|1.8077
07:48:33|1.8077
07:48:34|1.8077
07:48:35|1.808
07:48:36|1.808
07:48:37|1.8087
07:48:38|1.8087
07:48:40|1.8087
07:48:40|1.8087
07:48:41|1.8087
07:48:43|1.8087
07:48:44|1.8087
07:48:45|1.8087
07:48:46|1.8087
07:48:47|1.8081
07:48:48|1.8081
07:48:49|1.8081
07:48:50|1.8081
07:48:51|1.8081
07:48:52|1.8085
07:48:53|1.8085
07:48:55|1.8085
07:48:55|1.8085
07:48:56|1.8085
07:48:57|1.8085
07:48:58|1.8085
07:48:59|1.8085
07:49:00|1.8088
07:49:01|1.8088
07:49:02|1.8088
07:49:03|1.8088
07:49:04|1.8085
07:49:05|1.8085
07:49:07|1.8085
07:49:07|1.8085
07:49:08|1.8089
07:49:09|1.8089
07:49:10|1.8089
07:49:11|1.809
07:49:12|1.809
07:49:13|1.809
07:49:14|1.809
07:49:15|1.809
07:49:16|1.809
07:49:17|1.8086
07:49:18|1.8095
07:49:19|1.8095
07:49:20|1.8095
07:49:21|1.8095
07:49:22|1.8095
07:49:23|1.8085
07:49:24|1.8085
07:49:25|1.8091
07:49:27|1.8091
07:49:28|1.8085
07:49:29|1.8085
07:49:29|1.8085
07:49:31|1.8092
07:49:32|1.8092
07:49:33|1.8087
07:49:34|1.8087
07:49:36|1.8087
07:49:37|1.8093
07:49:38|1.8081
07:49:39|1.8081
07:49:40|1.8081
07:49:41|1.8081
07:49:42|1.8081
07:49:43|1.8078
07:49:44|1.8086
07:49:45|1.8099
07:49:46|1.8099
07:49:47|1.8099
07:49:48|1.8081
07:49:49|1.8081
07:49:50|1.8081
07:49:51|1.8081
07:49:52|1.807
07:49:53|1.8072
07:49:54|1.8072
07:49:55|1.8085
07:49:56|1.807
07:49:57|1.8082
07:49:58|1.8082
07:49:59|1.8082
07:50:00|1.8082
07:50:01|1.8082
07:50:02|1.8083
07:50:03|1.8092
07:50:04|1.8092
07:50:05|1.8092
07:50:06|1.8092
07:50:07|1.8092
07:50:08|1.8092
07:50:10|1.8098
07:50:10|1.8098
07:50:12|1.8094
07:50:12|1.81
07:50:13|1.81
07:50:14|1.81
07:50:15|1.8121
07:50:16|1.8121
07:50:17|1.8121
07:50:18|1.8123
07:50:19|1.8138
07:50:20|1.8138
07:50:21|1.8138
07:50:23|1.8131
07:50:24|1.8145
07:50:24|1.8135
07:50:25|1.8135
07:50:26|1.8135
07:50:28|1.814
07:50:30|1.8162
07:50:30|1.8162
07:50:31|1.816
07:50:33|1.8184
07:50:34|1.818
07:50:35|1.8178
07:50:36|1.8175
07:50:37|1.8173
07:50:38|1.8167
07:50:38|1.8167
07:50:40|1.8167
07:50:41|1.8171
07:50:42|1.8167
07:50:43|1.8167
07:50:44|1.8161
07:50:45|1.8163
07:50:46|1.8163
07:50:47|1.8162
07:50:48|1.8162
07:50:49|1.8162
07:50:50|1.8165
07:50:51|1.8165
07:50:52|1.8165
07:50:53|1.8165
07:50:54|1.8165
07:50:55|1.8165
07:50:56|1.8171
07:50:57|1.8175
07:50:58|1.8166
07:50:59|1.8166
07:51:00|1.8176
07:51:01|1.8176
07:51:02|1.8176
07:51:03|1.8176
07:51:04|1.8186
07:51:05|1.8185
07:51:06|1.8185
07:51:07|1.8185
07:51:08|1.8185
07:51:09|1.8186
07:51:10|1.8186
07:51:11|1.8186
07:51:12|1.8188
07:51:13|1.8181
07:51:14|1.8185
07:51:15|1.8185
07:51:16|1.8172
07:51:17|1.8172
07:51:18|1.8172
07:51:19|1.815
07:51:20|1.8149
07:51:21|1.8149
07:51:22|1.8149
07:51:23|1.8149
07:51:24|1.8149
07:51:25|1.815
07:51:26|1.8115
07:51:27|1.8138
07:51:28|1.8121
07:51:30|1.8131
07:51:31|1.8121
07:51:32|1.8121
07:51:32|1.8121
07:51:34|1.8119
07:51:35|1.8119
07:51:36|1.8119
07:51:37|1.8119
07:51:38|1.8125
07:51:39|1.8121
07:51:40|1.8121
07:51:41|1.8121
07:51:42|1.8121
07:51:42|1.8121
07:51:44|1.8134
07:51:44|1.8141
07:51:46|1.8141
07:51:46|1.815
07:51:47|1.815
07:51:48|1.8159
07:51:49|1.815
07:51:51|1.8153
07:51:51|1.816
07:51:53|1.8153
07:51:54|1.8151
07:51:55|1.8144
07:51:55|1.8144
07:51:57|1.8144
07:51:57|1.8144
07:51:58|1.8141
07:52:00|1.8141
07:52:00|1.8141
07:52:02|1.8141
07:52:03|1.8141
07:52:04|1.814
07:52:04|1.814
07:52:05|1.814
07:52:06|1.814
07:52:07|1.814
07:52:09|1.814
07:52:09|1.814
07:52:11|1.814
07:52:11|1.814
07:52:13|1.8141
07:52:13|1.815
07:52:15|1.815
07:52:16|1.815
07:52:16|1.815
07:52:18|1.815
07:52:18|1.815
07:52:19|1.815
07:52:20|1.8148
07:52:21|1.8147
07:52:23|1.8147
07:52:23|1.8147
07:52:25|1.8147
07:52:26|1.8124
07:52:27|1.8129
07:52:28|1.8129
07:52:29|1.8129
07:52:30|1.8136
07:52:32|1.8139
07:52:33|1.8139
07:52:34|1.8136
07:52:35|1.8136
07:52:36|1.8136
07:52:37|1.813
07:52:38|1.813
07:52:38|1.813
07:52:40|1.8136
07:52:41|1.8136
07:52:42|1.8136
07:52:43|1.8136
07:52:44|1.8137
07:52:45|1.8138
07:52:46|1.8137
07:52:47|1.8137
07:52:47|1.8137
07:52:49|1.8137
07:52:49|1.8109
07:52:51|1.8109
07:52:52|1.8109
07:52:53|1.8109
07:52:54|1.8104
07:52:55|1.8107
07:52:56|1.8107
07:52:57|1.8102
07:52:58|1.8114
07:52:59|1.8108
07:53:00|1.8117
07:53:01|1.8117
07:53:02|1.8107
07:53:03|1.8107
07:53:04|1.8107
07:53:05|1.8107
07:53:06|1.8107
07:53:07|1.8107
07:53:08|1.8105
07:53:09|1.8105
07:53:10|1.8102
07:53:11|1.8102
07:53:12|1.8099
07:53:13|1.8105
07:53:14|1.8105
07:53:15|1.8105
07:53:16|1.8091
07:53:17|1.8105
07:53:18|1.8106
07:53:19|1.8106
07:53:20|1.8106
07:53:21|1.8104
07:53:22|1.8104
07:53:23|1.8104
07:53:24|1.8104
07:53:25|1.8104
07:53:26|1.8104
07:53:27|1.8106
07:53:28|1.8106
07:53:29|1.8106
07:53:30|1.8106
07:53:32|1.8109
07:53:33|1.8109
07:53:34|1.8105
07:53:35|1.8105
07:53:37|1.8105
07:53:37|1.8105
07:53:39|1.8089
07:53:40|1.8089
07:53:40|1.8089
07:53:41|1.8089
07:53:43|1.8089
07:53:44|1.8089
07:53:44|1.8097
07:53:45|1.8097
07:53:46|1.8096
07:53:48|1.8087
07:53:49|1.8087
07:53:50|1.8087
07:53:50|1.8087
07:53:52|1.8087
07:53:53|1.8087
07:53:53|1.8087
07:53:55|1.8087
07:53:56|1.8087
07:53:57|1.8087
07:53:58|1.809
07:53:59|1.809
07:54:00|1.809
07:54:01|1.809
07:54:02|1.809
07:54:03|1.809
07:54:04|1.809
07:54:05|1.809
07:54:06|1.809
07:54:07|1.809
07:54:08|1.809
07:54:09|1.809
07:54:10|1.809
07:54:11|1.809
07:54:12|1.8089
07:54:13|1.8089
07:54:14|1.8089
07:54:15|1.808
07:54:16|1.808
07:54:17|1.8086
07:54:18|1.8078
07:54:19|1.8086
07:54:20|1.8086
07:54:21|1.8086
07:54:22|1.8086
07:54:23|1.8099
07:54:24|1.807
07:54:25|1.8073
07:54:26|1.8073
07:54:27|1.8073
07:54:28|1.8073
07:54:29|1.8074
07:54:30|1.8074
07:54:32|1.8074
07:54:32|1.8074
07:54:33|1.8068
07:54:34|1.8072
07:54:35|1.8072
07:54:36|1.8072
07:54:37|1.8072
07:54:38|1.8044
07:54:39|1.8047
07:54:41|1.8054
07:54:41|1.8054
07:54:42|1.8045
07:54:43|1.8047
07:54:44|1.8047
07:54:46|1.8047
07:54:47|1.805
07:54:47|1.805
07:54:48|1.8035
07:54:50|1.8036
07:54:51|1.8036
07:54:51|1.8036
07:54:53|1.804
07:54:54|1.804
07:54:55|1.8035
07:54:56|1.8035
07:54:56|1.8035
07:54:58|1.8035
07:54:58|1.8003
07:54:59|1.8003
07:55:01|1.8003
07:55:02|1.8009
07:55:02|1.8017
07:55:04|1.8032
07:55:04|1.8032
07:55:06|1.8017
07:55:06|1.8017
07:55:08|1.804
07:55:09|1.804
07:55:10|1.804
07:55:11|1.8038
07:55:12|1.8036
07:55:13|1.8036
07:55:13|1.8046
07:55:14|1.8039
07:55:16|1.8039
07:55:17|1.8055
07:55:18|1.8046
07:55:19|1.8031
07:55:20|1.8031
07:55:21|1.8031
07:55:22|1.8015
07:55:22|1.8009
07:55:23|1.801
07:55:25|1.8014
07:55:25|1.8017
07:55:27|1.8032
07:55:27|1.8032
07:55:28|1.8032
07:55:30|1.8032
07:55:31|1.8032
07:55:32|1.8032
07:55:33|1.8037
07:55:34|1.8041
07:55:35|1.8041
07:55:37|1.8041
07:55:38|1.8041
07:55:39|1.8058
07:55:40|1.8058
07:55:41|1.8058
07:55:42|1.8058
07:55:43|1.8077
07:55:44|1.8077
07:55:45|1.8077
07:55:46|1.8077
07:55:47|1.8077
07:55:48|1.8077
07:55:49|1.8077
07:55:50|1.8077
07:55:51|1.8077
07:55:52|1.809
07:55:53|1.8089
07:55:55|1.8084
07:55:55|1.8084
07:55:56|1.8084
07:55:57|1.8092
07:55:58|1.8096
07:55:59|1.8096
07:56:00|1.81
07:56:01|1.8096
07:56:02|1.8096
07:56:03|1.8096
07:56:04|1.8096
07:56:05|1.8096
07:56:06|1.8096
07:56:07|1.8107
07:56:08|1.8099
07:56:09|1.8099
07:56:10|1.8099
07:56:11|1.809
07:56:12|1.8084
07:56:13|1.8084
07:56:14|1.8088
07:56:15|1.8082
07:56:17|1.8073
07:56:17|1.8073
07:56:18|1.8073
07:56:19|1.8073
07:56:20|1.8081
07:56:21|1.8081
07:56:22|1.8091
07:56:23|1.8091
07:56:24|1.8091
07:56:25|1.8091
07:56:26|1.8091
07:56:27|1.8091
07:56:28|1.8096
07:56:29|1.8096
07:56:30|1.8091
07:56:31|1.8081
07:56:33|1.8081
07:56:33|1.8081
07:56:35|1.8063
07:56:37|1.8063
07:56:37|1.8063
07:56:38|1.8063
07:56:39|1.8063
07:56:40|1.8063
07:56:41|1.8063
07:56:43|1.807
07:56:43|1.806
07:56:45|1.806
07:56:45|1.806
07:56:46|1.806
07:56:48|1.806
07:56:48|1.806
07:56:50|1.806
07:56:51|1.806
07:56:52|1.8088
07:56:53|1.8088
07:56:54|1.81
07:56:55|1.8068
07:56:56|1.8075
07:56:57|1.8075
07:56:58|1.8075
07:56:59|1.8075
07:57:00|1.8068
07:57:01|1.807
07:57:02|1.807
07:57:03|1.8074
07:57:04|1.8074
07:57:05|1.8081
07:57:06|1.8086
07:57:07|1.8086
07:57:08|1.8093
07:57:09|1.8097
07:57:10|1.8081
07:57:11|1.8081
07:57:12|1.8086
07:57:13|1.8086
07:57:14|1.8086
07:57:15|1.8086
07:57:17|1.8086
07:57:18|1.808
07:57:18|1.8081
07:57:19|1.8072
07:57:21|1.807
07:57:22|1.807
07:57:23|1.807
07:57:24|1.807
07:57:25|1.807
07:57:26|1.807
07:57:27|1.807
07:57:28|1.807
07:57:29|1.807
07:57:30|1.807
07:57:31|1.807
07:57:32|1.8068
07:57:33|1.8068
07:57:34|1.8056
07:57:35|1.8056
07:57:37|1.8067
07:57:37|1.8067
07:57:39|1.8068
07:57:40|1.8068
07:57:41|1.8068
07:57:42|1.8068
07:57:43|1.8068
07:57:43|1.8068
07:57:45|1.8068
07:57:46|1.8068
07:57:47|1.8068
07:57:48|1.807
07:57:49|1.807
07:57:50|1.807
07:57:51|1.807
07:57:52|1.8067
07:57:53|1.8067
07:57:54|1.8067
07:57:55|1.8068
07:57:56|1.8068
07:57:57|1.8068
07:57:58|1.8068
07:57:58|1.8068
07:57:59|1.8068
07:58:01|1.8068
07:58:02|1.8068
07:58:03|1.8088
07:58:04|1.8088
07:58:05|1.8088
07:58:06|1.8084
07:58:07|1.8084
07:58:08|1.8074
07:58:09|1.8074
07:58:10|1.8074
07:58:11|1.8074
07:58:12|1.8074
07:58:14|1.8084
07:58:14|1.8087
07:58:15|1.8089
07:58:16|1.8089
07:58:17|1.8079
07:58:18|1.8087
07:58:19|1.8082
07:58:20|1.8082
07:58:21|1.8082
07:58:23|1.8088
07:58:23|1.8088
07:58:24|1.8088
07:58:25|1.8088
07:58:26|1.8074
07:58:27|1.8074
07:58:28|1.8074
07:58:29|1.8074
07:58:30|1.8074
07:58:31|1.8074
07:58:32|1.8074
07:58:34|1.8074
07:58:35|1.8074
07:58:36|1.8074
07:58:37|1.8074
07:58:38|1.8074
07:58:40|1.8065
07:58:40|1.8061
07:58:41|1.8061
07:58:43|1.8062
07:58:44|1.8077
07:58:45|1.8077
07:58:46|1.8077
07:58:46|1.8077
07:58:48|1.8077
07:58:49|1.8077
07:58:49|1.8066
07:58:51|1.8074
07:58:51|1.8074
07:58:52|1.8074
07:58:54|1.8076
07:58:55|1.8076
07:58:55|1.8076
07:58:57|1.8076
07:58:57|1.8076
07:58:59|1.8077
07:59:00|1.8077
07:59:01|1.8077
07:59:02|1.8072
07:59:03|1.8076
07:59:04|1.8074
07:59:05|1.8074
07:59:05|1.806
07:59:07|1.806
07:59:08|1.806
07:59:08|1.806
07:59:10|1.806
07:59:11|1.8066
07:59:11|1.8061
07:59:13|1.8061
07:59:14|1.8061
07:59:15|1.8061
07:59:15|1.8067
07:59:16|1.8067
07:59:18|1.8068
07:59:19|1.806
07:59:20|1.806
07:59:21|1.806
07:59:22|1.806
07:59:23|1.806
07:59:24|1.8037
07:59:25|1.8037
07:59:26|1.8026
07:59:27|1.8026
07:59:28|1.8043
07:59:29|1.8015
07:59:30|1.8028
07:59:31|1.8036
07:59:32|1.8036
07:59:33|1.8029
07:59:34|1.8034
07:59:35|1.8034
07:59:36|1.8034
07:59:38|1.8034
07:59:39|1.8034
07:59:40|1.8034
07:59:41|1.8034
07:59:42|1.8034
07:59:42|1.8046
07:59:44|1.8046
07:59:45|1.8033
07:59:46|1.8044
07:59:47|1.8036
07:59:48|1.8036
07:59:48|1.8036
07:59:50|1.8031
07:59:50|1.8031
07:59:52|1.8037
07:59:53|1.8036
07:59:54|1.805
07:59:55|1.805
07:59:56|1.805
07:59:57|1.8038
07:59:58|1.8039
07:59:59|1.8036
08:00:00|1.8037
08:00:01|1.8037
08:00:02|1.802
08:00:03|1.802
08:00:04|1.802
08:00:05|1.8031
08:00:06|1.8033
08:00:07|1.8044
08:00:08|1.8066
08:00:09|1.8052
08:00:10|1.8071
08:00:11|1.8052
08:00:13|1.8072
08:00:13|1.8054
08:00:14|1.8067
08:00:15|1.8084
08:00:16|1.8094
08:00:17|1.8094
08:00:18|1.8091
08:00:19|1.8108
08:00:20|1.8091
08:00:21|1.8091
08:00:22|1.8091
08:00:23|1.8091
08:00:24|1.8056
08:00:25|1.8052
08:00:26|1.8047
08:00:27|1.8037
08:00:28|1.8028
08:00:29|1.8035
08:00:30|1.804
08:00:31|1.804
08:00:32|1.8029
08:00:33|1.8016
08:00:34|1.8016
08:00:36|1.8023
08:00:37|1.8023
08:00:38|1.8016
08:00:39|1.8003
08:00:40|1.8003
08:00:41|1.8004
08:00:42|1.8004
08:00:43|1.8004
08:00:44|1.8
08:00:45|1.7999
08:00:46|1.7999
08:00:47|1.7986
08:00:48|1.7976
08:00:49|1.7973
08:00:51|1.7967
08:00:51|1.7967
08:00:52|1.7974
08:00:53|1.7983
08:00:54|1.7986
08:00:55|1.7982
08:00:56|1.7986
08:00:57|1.7993
08:00:58|1.7993
08:00:59|1.8007
08:01:00|1.8007
08:01:02|1.802
08:01:02|1.802
08:01:03|1.8001
08:01:04|1.8023
08:01:05|1.8023
08:01:06|1.8015
08:01:07|1.8023
08:01:08|1.8023
08:01:09|1.8018
08:01:10|1.8018
08:01:11|1.8008
08:01:12|1.8015
08:01:13|1.8018
08:01:14|1.8015
08:01:15|1.8015
08:01:16|1.7998
08:01:18|1.8006
08:01:18|1.8006
08:01:19|1.8006
08:01:20|1.7992
08:01:21|1.8
08:01:22|1.8007
08:01:24|1.7993
08:01:24|1.7995
08:01:26|1.7992
08:01:26|1.7992
08:01:27|1.7992
08:01:29|1.7992
08:01:30|1.7992
08:01:31|1.7992
08:01:32|1.7974
08:01:33|1.7974
08:01:34|1.7973
08:01:34|1.7973
08:01:36|1.7973
08:01:37|1.795
08:01:39|1.795
08:01:40|1.795
08:01:41|1.7941
08:01:42|1.7993
08:01:43|1.7981
08:01:44|1.7981
08:01:45|1.7981
08:01:45|1.7948
08:01:46|1.7949
08:01:47|1.7952
08:01:49|1.7941
08:01:50|1.7941
08:01:50|1.7941
08:01:52|1.7952
08:01:53|1.7948
08:01:54|1.7948
08:01:55|1.7948
08:01:56|1.7948
08:01:56|1.7946
08:01:57|1.7946
08:01:59|1.7948
08:01:59|1.7952
08:02:01|1.7976
08:02:01|1.7981
08:02:03|1.7964
08:02:03|1.7964
08:02:04|1.7951
08:02:06|1.7938
08:02:06|1.7943
08:02:07|1.7943
08:02:08|1.7932
08:02:09|1.7931
08:02:10|1.7909
08:02:11|1.7893
08:02:12|1.7887
08:02:14|1.7866
08:02:14|1.7864
08:02:15|1.7877
08:02:17|1.7894
08:02:18|1.7869
08:02:19|1.7926
08:02:20|1.792
08:02:21|1.7913
08:02:22|1.7913
08:02:23|1.7907
08:02:23|1.7904
08:02:25|1.7904
08:02:26|1.7904
08:02:27|1.7905
08:02:28|1.7914
08:02:29|1.7905
08:02:30|1.79
08:02:31|1.7897
08:02:32|1.7882
08:02:33|1.7881
08:02:34|1.7883
08:02:35|1.7883
08:02:36|1.7883
08:02:37|1.7886
08:02:39|1.7886
08:02:40|1.7891
08:02:41|1.79
08:02:42|1.7902
08:02:43|1.7902
08:02:43|1.7902
08:02:45|1.7902
08:02:46|1.7903
08:02:47|1.7878
08:02:48|1.7908
08:02:49|1.7908
08:02:50|1.7908
08:02:51|1.7921
08:02:53|1.7899
08:02:53|1.7911
08:02:54|1.7911
08:02:55|1.7911
08:02:56|1.7925
08:02:57|1.7925
08:02:58|1.7925
08:02:59|1.7912
08:03:00|1.7912
08:03:01|1.7904
08:03:03|1.7903
08:03:03|1.7903
08:03:04|1.7903
08:03:05|1.7903
08:03:06|1.79
08:03:07|1.7899
08:03:08|1.7899
08:03:09|1.7842
08:03:10|1.787
08:03:11|1.7894
08:03:12|1.7903
08:03:13|1.7903
08:03:14|1.7899
08:03:15|1.7899
08:03:16|1.7899
08:03:17|1.7899
08:03:18|1.7899
08:03:19|1.7899
08:03:20|1.7899
08:03:21|1.7899
08:03:22|1.7899
08:03:24|1.789
08:03:25|1.789
08:03:25|1.79
08:03:27|1.79
08:03:27|1.79
08:03:29|1.7901
08:03:30|1.7901
08:03:31|1.7908
08:03:32|1.7922
08:03:33|1.7924
08:03:33|1.7924
08:03:35|1.7924
08:03:35|1.7937
08:03:36|1.7931
08:03:38|1.7931
08:03:39|1.7931
08:03:41|1.7949
08:03:42|1.7949
08:03:43|1.7938
08:03:44|1.7944
08:03:45|1.796
08:03:46|1.796
08:03:47|1.7953
08:03:48|1.7953
08:03:49|1.7946
08:03:50|1.7956
08:03:51|1.7956
08:03:52|1.7956
08:03:53|1.7956
08:03:54|1.7962
08:03:55|1.7964
08:03:56|1.7964
08:03:57|1.7964
08:03:58|1.7964
08:03:59|1.7964
08:04:00|1.7964
08:04:01|1.7972
08:04:02|1.7973
08:04:03|1.7987
08:04:04|1.7988
08:04:05|1.7983
08:04:06|1.7975
08:04:07|1.7975
08:04:08|1.7975
08:04:09|1.7974
08:04:10|1.7975
08:04:11|1.7975
08:04:12|1.7975
08:04:13|1.7983
08:04:14|1.7985
08:04:15|1.7985
08:04:16|1.798
08:04:17|1.7975
08:04:18|1.7975
08:04:19|1.7968
08:04:20|1.7975
08:04:21|1.7975
08:04:22|1.7975
08:04:23|1.7964
08:04:24|1.7951
08:04:25|1.7951
08:04:26|1.7951
08:04:28|1.7952
08:04:28|1.7952
08:04:29|1.7956
08:04:30|1.7956
08:04:31|1.7956
08:04:33|1.7948
08:04:33|1.7948
08:04:34|1.7948
08:04:35|1.795
08:04:36|1.795
08:04:37|1.7951
08:04:38|1.7941
08:04:39|1.7942
08:04:40|1.7942
08:04:42|1.7942
08:04:44|1.7942
08:04:44|1.7936
08:04:45|1.7948
08:04:46|1.794
08:04:47|1.7926
08:04:49|1.7929
08:04:49|1.7929
08:04:50|1.7929
08:04:51|1.7929
08:04:52|1.7927
08:04:54|1.7934
08:04:54|1.7934
08:04:55|1.793
08:04:56|1.7931
08:04:57|1.7931
08:04:58|1.7931
08:04:59|1.7931
08:05:00|1.7931
08:05:01|1.7931
08:05:02|1.7942
08:05:03|1.7942
08:05:04|1.7942
08:05:05|1.7949
08:05:06|1.7949
08:05:07|1.7949
08:05:08|1.7949
08:05:09|1.7952
08:05:10|1.7951
08:05:11|1.7951
08:05:12|1.7981
08:05:13|1.798
08:05:14|1.7981
08:05:15|1.7981
08:05:16|1.7981
08:05:17|1.7981
08:05:18|1.7983
08:05:19|1.798
08:05:20|1.798
08:05:21|1.798
08:05:22|1.798
08:05:23|1.7979
08:05:25|1.7971
08:05:25|1.7971
08:05:26|1.7971
08:05:27|1.7971
08:05:28|1.7963
08:05:29|1.7963
08:05:30|1.7963
08:05:31|1.7963
08:05:32|1.7963
08:05:33|1.7963
08:05:35|1.7963
08:05:35|1.7963
08:05:36|1.7963
08:05:37|1.7963
08:05:38|1.7974
08:05:39|1.7971
08:05:41|1.7971
08:05:42|1.7971
08:05:43|1.7971
08:05:44|1.7966
08:05:45|1.7961
08:05:46|1.796
08:05:47|1.796
08:05:48|1.796
08:05:49|1.796
08:05:50|1.796
08:05:51|1.796
08:05:52|1.796
08:05:53|1.796
08:05:54|1.796
08:05:55|1.796
08:05:56|1.796
08:05:57|1.796
08:05:58|1.796
08:05:59|1.7922
08:06:01|1.7922
08:06:02|1.7922
08:06:03|1.7922
08:06:04|1.7922
08:06:04|1.7922
08:06:06|1.7922
08:06:07|1.7941
08:06:08|1.7941
08:06:09|1.7935
08:06:10|1.7935
08:06:11|1.7935
08:06:12|1.7942
08:06:13|1.7942
08:06:14|1.7935
08:06:15|1.7935
08:06:16|1.7935
08:06:17|1.7935
08:06:18|1.7934
08:06:19|1.7934
08:06:20|1.7935
08:06:20|1.7935
08:06:22|1.7935
08:06:23|1.7935
08:06:24|1.7935
08:06:25|1.7935
08:06:26|1.7935
08:06:27|1.7935
08:06:28|1.7935
08:06:28|1.7935
08:06:30|1.7935
08:06:31|1.7935
08:06:32|1.7935
08:06:33|1.7935
08:06:34|1.7933
08:06:34|1.7933
08:06:36|1.7933
08:06:37|1.7933
08:06:38|1.7933
08:06:38|1.7941
08:06:40|1.7941
08:06:41|1.7941
08:06:42|1.7941
08:06:43|1.7941
08:06:45|1.7941
08:06:45|1.7941
08:06:46|1.7941
08:06:47|1.7941
08:06:48|1.7941
08:06:49|1.7941
08:06:51|1.7941
08:06:52|1.7941
08:06:53|1.7961
08:06:53|1.7951
08:06:55|1.7951
08:06:56|1.7951
08:06:57|1.7951
08:06:58|1.7951
08:06:59|1.795
08:07:00|1.795
08:07:01|1.795
08:07:02|1.795
08:07:02|1.795
08:07:04|1.7949
08:07:05|1.7949
08:07:06|1.7949
08:07:07|1.7949
08:07:08|1.7949
08:07:09|1.7949
08:07:10|1.7923
08:07:11|1.7923
08:07:12|1.791
08:07:13|1.791
08:07:14|1.7913
08:07:15|1.7939
08:07:16|1.7932
08:07:17|1.7936
08:07:18|1.793
08:07:19|1.793
08:07:20|1.793
08:07:21|1.793
08:07:22|1.793
08:07:23|1.793
08:07:24|1.793
08:07:25|1.7931
08:07:26|1.7931
08:07:27|1.793
08:07:28|1.793
08:07:29|1.793
08:07:30|1.793
08:07:31|1.793
08:07:32|1.793
08:07:33|1.793
08:07:34|1.793
08:07:35|1.793
08:07:36|1.793
08:07:37|1.793
08:07:38|1.793
08:07:39|1.793
08:07:40|1.7923
08:07:41|1.7923
08:07:42|1.7929
08:07:44|1.7944
08:07:45|1.7944
08:07:46|1.7933
08:07:47|1.7933
08:07:48|1.7933
08:07:49|1.7931
08:07:50|1.7931
08:07:51|1.7927
08:07:52|1.7936
08:07:53|1.7936
08:07:54|1.7928
08:07:55|1.793
08:07:56|1.793
08:07:57|1.793
08:07:58|1.793
08:07:59|1.7952
08:08:00|1.7952
08:08:01|1.7952
08:08:02|1.7952
08:08:03|1.7997
08:08:04|1.798
08:08:05|1.798
08:08:06|1.798
08:08:07|1.798
08:08:08|1.7988
08:08:09|1.7988
08:08:10|1.7981
08:08:11|1.7981
08:08:12|1.7982
08:08:13|1.7982
08:08:14|1.7937
08:08:15|1.7938
08:08:16|1.7938
08:08:17|1.793
08:08:19|1.793
08:08:19|1.794
08:08:20|1.794
08:08:21|1.7948
08:08:22|1.7948
08:08:23|1.7948
08:08:24|1.7959
08:08:25|1.7959
08:08:26|1.7959
08:08:27|1.7959
08:08:28|1.7959
08:08:29|1.794
08:08:30|1.7936
08:08:31|1.7936
08:08:32|1.7931
08:08:33|1.7931
08:08:34|1.7935
08:08:35|1.7927
08:08:36|1.7927
08:08:37|1.7926
08:08:38|1.793
08:08:39|1.793
08:08:40|1.793
08:08:41|1.793
08:08:43|1.793
08:08:44|1.7931
08:08:45|1.793
08:08:46|1.793
08:08:48|1.793
08:08:48|1.793
08:08:49|1.793
08:08:50|1.793
08:08:52|1.793
08:08:53|1.793
08:08:53|1.793
08:08:55|1.793
08:08:56|1.793
08:08:56|1.7933
08:08:57|1.7933
08:08:59|1.794
08:08:59|1.794
08:09:00|1.794
08:09:02|1.794
08:09:02|1.794
08:09:04|1.794
08:09:04|1.7941
08:09:06|1.7941
08:09:07|1.7941
08:09:08|1.7931
08:09:08|1.7931
08:09:09|1.7931
08:09:10|1.7931
08:09:11|1.7931
08:09:13|1.7931
08:09:13|1.7931
08:09:14|1.7938
08:09:16|1.7948
08:09:16|1.7948
08:09:18|1.7948
08:09:18|1.7948
08:09:19|1.7948
08:09:21|1.7948
08:09:22|1.7948
08:09:22|1.7936
08:09:23|1.7936
08:09:25|1.7943
08:09:26|1.795
08:09:26|1.795
08:09:27|1.795
08:09:29|1.795
08:09:30|1.795
08:09:30|1.795
08:09:31|1.795
08:09:33|1.795
08:09:33|1.795
08:09:35|1.795
08:09:36|1.795
08:09:36|1.795
08:09:37|1.795
08:09:38|1.795
08:09:39|1.795
08:09:40|1.795
08:09:42|1.795
08:09:42|1.795
08:09:44|1.795
08:09:45|1.7961
08:09:47|1.7964
08:09:48|1.7964
08:09:49|1.7962
08:09:50|1.7962
08:09:50|1.7962
08:09:52|1.7962
08:09:53|1.7962
08:09:54|1.7962
08:09:55|1.7962
08:09:56|1.7962
08:09:57|1.7962
08:09:58|1.7962
08:09:59|1.7956
08:10:00|1.7956
08:10:00|1.7956
08:10:02|1.7956
08:10:03|1.7956
08:10:04|1.7956
08:10:05|1.7971
08:10:06|1.798
08:10:07|1.798
08:10:08|1.798
08:10:09|1.798
08:10:09|1.7969
08:10:11|1.7969
08:10:12|1.7988
08:10:12|1.7988
08:10:14|1.7988
08:10:15|1.798
08:10:16|1.798
08:10:17|1.7984
08:10:18|1.7976
08:10:19|1.7976
08:10:20|1.7987
08:10:21|1.7992
08:10:22|1.7992
08:10:23|1.7994
08:10:24|1.7994
08:10:25|1.7994
08:10:26|1.7994
08:10:27|1.7994
08:10:28|1.8
08:10:29|1.8
08:10:30|1.8
08:10:31|1.8
08:10:32|1.8
08:10:33|1.8
08:10:34|1.8
08:10:35|1.8
08:10:36|1.8
08:10:37|1.8016
08:10:38|1.8023
08:10:39|1.8025
08:10:40|1.8025
08:10:41|1.8025
08:10:42|1.8025
08:10:43|1.803
08:10:44|1.8038
08:10:45|1.8038
08:10:47|1.8038
08:10:47|1.8045
08:10:49|1.8056
08:10:49|1.8045
08:10:50|1.8045
08:10:52|1.8072
08:10:53|1.8067
08:10:53|1.8067
08:10:55|1.8066
08:10:55|1.8066
08:10:56|1.8066
08:10:57|1.8066
08:10:58|1.8061
08:10:59|1.8079
08:11:00|1.8079
08:11:01|1.8079
08:11:03|1.8069
08:11:04|1.8069
08:11:04|1.8074
08:11:05|1.8061
08:11:07|1.805
08:11:08|1.805
08:11:08|1.8051
08:11:10|1.8051
08:11:10|1.8051
08:11:11|1.8051
08:11:12|1.8051
08:11:13|1.8051
08:11:15|1.805
08:11:15|1.8042
08:11:17|1.8041
08:11:18|1.8069
08:11:18|1.8052
08:11:19|1.8052
08:11:21|1.8058
08:11:21|1.8061
08:11:22|1.8061
08:11:24|1.8061
08:11:24|1.8061
08:11:25|1.8072
08:11:27|1.8072
08:11:27|1.8073
08:11:28|1.8073
08:11:29|1.8062
08:11:30|1.8071
08:11:31|1.8071
08:11:32|1.8071
08:11:34|1.8071
08:11:34|1.8071
08:11:35|1.8071
08:11:37|1.8071
08:11:37|1.8074
08:11:39|1.8074
08:11:39|1.8067
08:11:40|1.8068
08:11:42|1.8073
08:11:42|1.8066
08:11:44|1.8073
08:11:45|1.8066
08:11:46|1.8061
08:11:47|1.8078
08:11:48|1.8078
08:11:49|1.8078
08:11:50|1.8061
08:11:51|1.8061
08:11:52|1.8061
08:11:53|1.8063
08:11:54|1.8061
08:11:55|1.8061
08:11:56|1.8074
08:11:57|1.8074
08:11:58|1.8079
08:11:59|1.808
08:12:00|1.808
08:12:01|1.808
08:12:02|1.8084
08:12:03|1.811
08:12:04|1.811
08:12:05|1.809
08:12:06|1.809
08:12:08|1.8095
08:12:08|1.8092
08:12:09|1.8092
08:12:10|1.8092
08:12:11|1.8111
08:12:12|1.8099
08:12:14|1.8099
08:12:14|1.8099
08:12:15|1.8107
08:12:16|1.8092
08:12:17|1.8095
08:12:18|1.8095
08:12:20|1.8095
08:12:20|1.8095
08:12:21|1.8093
08:12:22|1.8093
08:12:23|1.8093
08:12:24|1.8093
08:12:25|1.8099
08:12:26|1.8119
08:12:27|1.8128
08:12:29|1.8133
08:12:30|1.8136
08:12:30|1.8149
08:12:31|1.8149
08:12:32|1.8149
08:12:33|1.8149
08:12:35|1.8149
08:12:35|1.8141
08:12:36|1.815
08:12:37|1.815
08:12:39|1.8141
08:12:40|1.8141
08:12:41|1.8141
08:12:41|1.8146
08:12:42|1.8136
08:12:44|1.8128
08:12:44|1.8128
08:12:45|1.8128
08:12:47|1.8128
08:12:48|1.8128
08:12:50|1.8136
08:12:50|1.8136
08:12:51|1.8136
08:12:53|1.8128
08:12:53|1.8105
08:12:54|1.8105
08:12:55|1.8102
08:12:56|1.8102
08:12:58|1.8102
08:12:58|1.8128
08:12:59|1.8128
08:13:00|1.8124
08:13:01|1.8124
08:13:02|1.8124
08:13:03|1.8124
08:13:04|1.8124
08:13:05|1.8117
08:13:07|1.8117
08:13:08|1.8117
08:13:09|1.8144
08:13:09|1.8148
08:13:11|1.8138
08:13:11|1.815
08:13:12|1.815
08:13:13|1.8145
08:13:14|1.8145
08:13:15|1.814
08:13:16|1.8153
08:13:17|1.8153
08:13:19|1.8153
08:13:19|1.8168
08:13:20|1.8182
08:13:21|1.8101
08:13:23|1.8112
08:13:23|1.8112
08:13:25|1.8112
08:13:26|1.8103
08:13:27|1.8104
08:13:28|1.8104
08:13:29|1.8095
08:13:30|1.8096
08:13:31|1.8096
08:13:32|1.8101
08:13:32|1.8101
08:13:34|1.8112
08:13:35|1.8112
08:13:36|1.8123
08:13:36|1.8123
08:13:37|1.8111
08:13:38|1.8115
08:13:40|1.8115
08:13:40|1.8115
08:13:42|1.81
08:13:43|1.8098
08:13:43|1.8098
08:13:44|1.8091
08:13:46|1.8094
08:13:47|1.8094
08:13:48|1.8077
08:13:49|1.807
08:13:50|1.8061
08:13:52|1.8068
08:13:52|1.8068
08:13:53|1.8068
08:13:54|1.8071
08:13:55|1.8071
08:13:56|1.8068
08:13:57|1.8068
08:13:58|1.8076
08:13:59|1.8076
08:14:00|1.8076
08:14:01|1.808
08:14:03|1.808
08:14:04|1.808
08:14:04|1.808
08:14:05|1.808
08:14:06|1.808
08:14:07|1.808
08:14:08|1.808
08:14:09|1.808
08:14:10|1.808
08:14:11|1.808
08:14:12|1.808
08:14:13|1.808
08:14:14|1.8086
08:14:15|1.8086
08:14:17|1.8109
08:14:18|1.8109
08:14:18|1.8116
08:14:19|1.8116
08:14:20|1.8116
08:14:21|1.8116
08:14:22|1.8116
08:14:24|1.8116
08:14:24|1.8116
08:14:26|1.8112
08:14:26|1.8112
08:14:27|1.8116
08:14:28|1.8116
08:14:30|1.8116
08:14:31|1.8116
08:14:31|1.8132
08:14:32|1.8132
08:14:34|1.8132
08:14:34|1.8132
08:14:35|1.8132
08:14:36|1.8132
08:14:37|1.8132
08:14:38|1.8132
08:14:39|1.8138
08:14:41|1.8138
08:14:41|1.8143
08:14:43|1.8143
08:14:43|1.8139
08:14:44|1.8141
08:14:46|1.8141
08:14:46|1.8141
08:14:47|1.8178
08:14:49|1.8168
08:14:50|1.8163
08:14:51|1.8173
08:14:52|1.8173
08:14:53|1.8173
08:14:55|1.8173
08:14:56|1.8173
08:14:57|1.8173
08:14:58|1.8173
08:14:59|1.8173
08:15:00|1.8173
08:15:01|1.8168
08:15:02|1.8168
08:15:03|1.8168
08:15:04|1.8161
08:15:05|1.8161
08:15:06|1.8161
08:15:07|1.8173
08:15:08|1.8173
08:15:09|1.8172
08:15:10|1.8172
08:15:11|1.8172
08:15:12|1.8181
08:15:13|1.8181
08:15:14|1.8199
08:15:15|1.8191
08:15:15|1.8191
08:15:17|1.8191
08:15:18|1.8186
08:15:19|1.817
08:15:20|1.82
08:15:21|1.8198
08:15:22|1.8198
08:15:23|1.82
08:15:24|1.8207
08:15:25|1.82
08:15:26|1.82
08:15:27|1.82
08:15:28|1.8205
08:15:29|1.8205
08:15:30|1.8205
08:15:31|1.8205
08:15:32|1.8205
08:15:33|1.8201
08:15:35|1.8201
08:15:35|1.8218
08:15:36|1.8223
08:15:37|1.8223
08:15:39|1.8235
08:15:40|1.8235
08:15:40|1.8245
08:15:41|1.823
08:15:42|1.8248
08:15:44|1.8227
08:15:44|1.8227
08:15:45|1.8227
08:15:46|1.822
08:15:47|1.822
08:15:49|1.8216
08:15:49|1.8211
08:15:51|1.823
08:15:52|1.823
08:15:53|1.8268
08:15:54|1.8265
08:15:55|1.8265
08:15:56|1.8271
08:15:57|1.8274
08:15:58|1.8276
08:15:59|1.8277
08:16:00|1.828
08:16:01|1.8291
08:16:02|1.8281
08:16:03|1.829
08:16:04|1.829
08:16:05|1.829
08:16:06|1.8275
08:16:07|1.8271
08:16:08|1.8271
08:16:09|1.8285
08:16:10|1.8285
08:16:11|1.8285
08:16:12|1.8253
08:16:13|1.8245
08:16:14|1.8245
08:16:16|1.8241
08:16:17|1.8236
08:16:17|1.8219
08:16:18|1.8219
08:16:19|1.8219
08:16:20|1.8237
08:16:22|1.823
08:16:22|1.8222
08:16:23|1.8222
08:16:25|1.8236
08:16:25|1.8236
08:16:26|1.8236
08:16:27|1.8236
08:16:28|1.8236
08:16:29|1.8248
08:16:30|1.8248
08:16:31|1.8248
08:16:32|1.8248
08:16:33|1.8252
08:16:34|1.8263
08:16:36|1.8263
08:16:37|1.8263
08:16:38|1.8263
08:16:39|1.8254
08:16:40|1.8248
08:16:41|1.8253
08:16:42|1.8253
08:16:42|1.8243
08:16:44|1.8243
08:16:44|1.8243
08:16:46|1.8236
08:16:47|1.8236
08:16:48|1.8224
08:16:49|1.8229
08:16:49|1.8231
08:16:51|1.8231
08:16:52|1.8231
08:16:53|1.8217
08:16:55|1.8222
08:16:55|1.8222
08:16:56|1.8222
08:16:57|1.8214
08:16:58|1.8214
08:16:59|1.8217
08:17:01|1.8217
08:17:01|1.8217
08:17:02|1.8217
08:17:03|1.8222
08:17:04|1.8215
08:17:06|1.8201
08:17:06|1.82
08:17:07|1.8211
08:17:08|1.8211
08:17:09|1.8211
08:17:10|1.8211
08:17:11|1.8211
08:17:12|1.8217
08:17:13|1.8217
08:17:14|1.8253
08:17:15|1.8254
08:17:17|1.8254
08:17:17|1.8262
08:17:18|1.827
08:17:19|1.827
08:17:20|1.827
08:17:22|1.827
08:17:22|1.8263
08:17:23|1.8263
08:17:25|1.8265
08:17:26|1.8265
08:17:27|1.8271
08:17:28|1.8271
08:17:28|1.8271
08:17:30|1.8273
08:17:30|1.8273
08:17:31|1.8273
08:17:33|1.8273
08:17:34|1.827
08:17:34|1.8251
08:17:35|1.8251
08:17:36|1.8251
08:17:38|1.8251
08:17:39|1.8257
08:17:39|1.8256
08:17:41|1.8256
08:17:42|1.8256
08:17:43|1.8256
08:17:44|1.8256
08:17:45|1.8256
08:17:46|1.8256
08:17:46|1.8256
08:17:47|1.8234
08:17:49|1.825
08:17:50|1.825
08:17:52|1.825
08:17:53|1.825
08:17:54|1.8255
08:17:55|1.8255
08:17:56|1.8255
08:17:57|1.8251
08:17:58|1.8251
08:17:59|1.8251
08:18:00|1.8251
08:18:01|1.8255
08:18:02|1.8255
08:18:03|1.8251
08:18:04|1.825
08:18:05|1.825
08:18:07|1.825
08:18:07|1.8248
08:18:08|1.825
08:18:09|1.825
08:18:10|1.8268
08:18:11|1.8268
08:18:12|1.8298
08:18:13|1.8298
08:18:14|1.829
08:18:15|1.8276
08:18:16|1.826
08:18:17|1.826
08:18:18|1.826
08:18:19|1.8265
08:18:20|1.8266
08:18:21|1.8266
08:18:22|1.8266
08:18:23|1.8266
08:18:24|1.8266
08:18:25|1.8266
08:18:26|1.8275
08:18:27|1.827
08:18:28|1.827
08:18:29|1.828
08:18:30|1.828
08:18:31|1.828
08:18:32|1.828
08:18:33|1.828
08:18:34|1.828
08:18:35|1.8282
08:18:36|1.8282
08:18:37|1.8282
08:18:38|1.8279
08:18:39|1.8279
08:18:40|1.828
08:18:41|1.828
08:18:42|1.828
08:18:43|1.8279
08:18:44|1.828
08:18:46|1.8279
08:18:46|1.829
08:18:47|1.829
08:18:48|1.8283
08:18:49|1.8266
08:18:50|1.8267
08:18:52|1.8279
08:18:53|1.8288
08:18:54|1.8288
08:18:56|1.8288
08:18:57|1.8288
08:18:58|1.8288
08:18:59|1.8288
08:19:00|1.8288
08:19:01|1.83
08:19:02|1.83
08:19:02|1.8297
08:19:04|1.8295
08:19:05|1.8287
08:19:06|1.8287
08:19:07|1.8287
08:19:08|1.8302
08:19:09|1.8302
08:19:09|1.831
08:19:10|1.8311
08:19:12|1.8311
08:19:13|1.8311
08:19:14|1.8311
08:19:14|1.8311
08:19:15|1.8311
08:19:17|1.8313
08:19:18|1.8313
08:19:19|1.8313
08:19:19|1.8302
08:19:20|1.8306
08:19:22|1.8296
08:19:22|1.8296
08:19:24|1.8296
08:19:25|1.8296
08:19:26|1.8302
08:19:27|1.8302
08:19:28|1.8308
08:19:29|1.8308
08:19:30|1.8308
08:19:31|1.8314
08:19:32|1.833
08:19:33|1.8331
08:19:33|1.833
08:19:35|1.833
08:19:36|1.8325
08:19:37|1.8307
08:19:38|1.8307
08:19:39|1.8307
08:19:40|1.8302
08:19:41|1.8296
08:19:41|1.8296
08:19:43|1.8296
08:19:43|1.8296
08:19:45|1.8312
08:19:45|1.8312
08:19:47|1.8312
08:19:48|1.8309
08:19:49|1.8309
08:19:50|1.8304
08:19:50|1.8302
08:19:52|1.83
08:19:53|1.8301
08:19:55|1.83
08:19:56|1.8311
08:19:56|1.8301
08:19:58|1.8301
08:19:59|1.8273
08:20:00|1.8273
08:20:01|1.8278
08:20:02|1.8275
08:20:03|1.8298
08:20:04|1.8298
08:20:05|1.8298
08:20:06|1.8292
08:20:07|1.8288
08:20:08|1.8294
08:20:09|1.8292
08:20:10|1.8292
08:20:11|1.8292
08:20:12|1.8292
08:20:13|1.8292
08:20:14|1.8301
08:20:16|1.8298
08:20:16|1.8302
08:20:17|1.8302
08:20:18|1.8302
08:20:19|1.8302
08:20:20|1.8298
08:20:21|1.8301
08:20:22|1.8301
08:20:23|1.8301
08:20:24|1.8301
08:20:25|1.8307
08:20:26|1.8307
08:20:27|1.8307
08:20:28|1.8307
08:20:29|1.8307
08:20:30|1.8307
08:20:31|1.8334
08:20:32|1.8346
08:20:33|1.8348
08:20:34|1.8362
08:20:35|1.838
08:20:36|1.836
08:20:37|1.8344
08:20:38|1.8349
08:20:39|1.8344
08:20:40|1.8325
08:20:41|1.8326
08:20:42|1.8339
08:20:43|1.8339
08:20:44|1.8332
08:20:46|1.8333
08:20:46|1.8333
08:20:47|1.8326
08:20:48|1.8326
08:20:49|1.8332
08:20:51|1.8332
08:20:51|1.8332
08:20:52|1.834
08:20:54|1.834
08:20:55|1.834
08:20:56|1.834
08:20:56|1.835
08:20:58|1.835
08:20:59|1.835
08:21:00|1.835
08:21:01|1.835
08:21:02|1.8345
08:21:03|1.8349
08:21:03|1.8349
08:21:04|1.8349
08:21:06|1.8341
08:21:07|1.8341
08:21:08|1.834
08:21:09|1.834
08:21:10|1.8341
08:21:11|1.834
08:21:12|1.8341
08:21:13|1.8341
08:21:14|1.8349
08:21:15|1.8345
08:21:16|1.8345
08:21:17|1.8345
08:21:18|1.8345
08:21:20|1.8345
08:21:21|1.8354
08:21:22|1.8354
08:21:23|1.8352
08:21:24|1.8352
08:21:24|1.8358
08:21:25|1.8354
08:21:27|1.8354
08:21:28|1.8354
08:21:28|1.8354
08:21:29|1.836
08:21:31|1.8363
08:21:31|1.8363
08:21:33|1.836
08:21:34|1.8359
08:21:34|1.836
08:21:35|1.836
08:21:37|1.836
08:21:37|1.836
08:21:39|1.836
08:21:39|1.836
08:21:40|1.836
08:21:41|1.8347
08:21:42|1.8347
08:21:44|1.8347
08:21:45|1.8347
08:21:46|1.8352
08:21:47|1.8347
08:21:48|1.8348
08:21:49|1.8348
08:21:50|1.8347
08:21:51|1.8347
08:21:52|1.8347
08:21:53|1.8351
08:21:54|1.8351
08:21:55|1.8349
08:21:57|1.8348
08:21:57|1.8348
08:21:59|1.8348
08:22:00|1.835
08:22:01|1.835
08:22:02|1.835
08:22:03|1.8347
08:22:04|1.8347
08:22:05|1.8337
08:22:06|1.8337
08:22:07|1.8335
08:22:08|1.8335
08:22:09|1.8335
08:22:10|1.8335
08:22:12|1.8335
08:22:12|1.8335
08:22:13|1.8335
08:22:14|1.8335
08:22:15|1.8335
08:22:17|1.8336
08:22:17|1.8336
08:22:18|1.8335
08:22:19|1.8335
08:22:21|1.8335
08:22:22|1.8335
08:22:23|1.8335
08:22:23|1.8335
08:22:25|1.8336
08:22:26|1.8336
08:22:27|1.8336
08:22:28|1.8336
08:22:29|1.8336
08:22:30|1.8336
08:22:31|1.8336
08:22:32|1.8336
08:22:33|1.8349
08:22:34|1.8349
08:22:35|1.8349
08:22:36|1.8335
08:22:37|1.8338
08:22:38|1.8338
08:22:39|1.8337
08:22:40|1.8333
08:22:41|1.8333
08:22:42|1.8333
08:22:43|1.8333
08:22:44|1.8328
08:22:45|1.8328
08:22:46|1.8335
08:22:47|1.8335
08:22:48|1.8335
08:22:49|1.8335
08:22:50|1.8335
08:22:51|1.8335
08:22:52|1.8335
08:22:53|1.8323
08:22:54|1.8323
08:22:55|1.8327
08:22:57|1.8293
08:22:57|1.8293
08:22:59|1.8318
08:22:59|1.8346
08:23:01|1.8341
08:23:01|1.8326
08:23:03|1.8324
08:23:04|1.8324
08:23:04|1.8328
08:23:05|1.834
08:23:07|1.834
08:23:07|1.834
08:23:08|1.834
08:23:10|1.834
08:23:11|1.834
08:23:12|1.8335
08:23:13|1.8322
08:23:14|1.8303
08:23:14|1.8303
08:23:16|1.8303
08:23:17|1.8303
08:23:18|1.8303
08:23:19|1.8315
08:23:20|1.8319
08:23:21|1.8319
08:23:22|1.8319
08:23:23|1.8297
08:23:24|1.8294
08:23:25|1.8294
08:23:26|1.8294
08:23:27|1.8294
08:23:28|1.8294
08:23:29|1.8284
08:23:30|1.8282
08:23:31|1.8282
08:23:32|1.8282
08:23:33|1.8282
08:23:34|1.8283
08:23:35|1.8277
08:23:36|1.8277
08:23:37|1.8277
08:23:38|1.8277
08:23:39|1.8276
08:23:40|1.8279
08:23:41|1.8279
08:23:42|1.8277
08:23:43|1.8277
08:23:44|1.829
08:23:45|1.8286
08:23:46|1.8286
08:23:47|1.8286
08:23:48|1.8286
08:23:49|1.8286
08:23:50|1.8286
08:23:51|1.8291
08:23:52|1.8292
08:23:53|1.8294
08:23:54|1.8295
08:23:55|1.8295
08:23:56|1.8295
08:23:58|1.8299
08:23:58|1.8299
08:24:00|1.8301
08:24:01|1.8301
08:24:02|1.8301
08:24:04|1.8301
08:24:04|1.8301
08:24:05|1.8301
08:24:06|1.8311
08:24:07|1.8311
08:24:08|1.8308
08:24:09|1.8308
08:24:10|1.8308
08:24:11|1.8318
08:24:12|1.831
08:24:13|1.831
08:24:15|1.8319
08:24:16|1.8319
08:24:16|1.8319
08:24:18|1.8305
08:24:18|1.8305
08:24:20|1.8305
08:24:20|1.831
08:24:22|1.831
08:24:23|1.8304
08:24:24|1.8304
08:24:25|1.8304
08:24:26|1.8304
08:24:27|1.8304
08:24:28|1.8307
08:24:29|1.83
08:24:30|1.83
08:24:31|1.8293
08:24:32|1.8296
08:24:33|1.8296
08:24:34|1.8296
08:24:35|1.8294
08:24:36|1.8309
08:24:37|1.8309
08:24:38|1.8314
08:24:39|1.831
08:24:40|1.831
08:24:41|1.831
08:24:42|1.8308
08:24:43|1.8308
08:24:44|1.8309
08:24:46|1.8309
08:24:46|1.831
08:24:47|1.831
08:24:48|1.831
08:24:49|1.831
08:24:50|1.831
08:24:51|1.8309
08:24:52|1.831
08:24:53|1.8312
08:24:54|1.8312
08:24:56|1.8314
08:24:56|1.8314
08:24:57|1.8314
08:24:59|1.8315
08:25:00|1.8315
08:25:01|1.8316
08:25:02|1.8316
08:25:04|1.831
08:25:04|1.831
08:25:05|1.8311
08:25:07|1.8311
08:25:08|1.831
08:25:09|1.831
08:25:10|1.831
08:25:11|1.831
08:25:12|1.831
08:25:13|1.831
08:25:14|1.831
08:25:14|1.8321
08:25:15|1.8311
08:25:16|1.8319
08:25:18|1.8319
08:25:19|1.8319
08:25:20|1.8304
08:25:21|1.8304
08:25:22|1.8304
08:25:23|1.8304
08:25:24|1.8304
08:25:25|1.8304
08:25:26|1.8304
08:25:27|1.8304
08:25:27|1.8301
08:25:28|1.8301
08:25:30|1.8317
08:25:31|1.8317
08:25:32|1.8317
08:25:33|1.8331
08:25:34|1.8331
08:25:34|1.8331
08:25:35|1.8331
08:25:37|1.8331
08:25:38|1.8331
08:25:39|1.8315
08:25:40|1.8315
08:25:41|1.8315
08:25:41|1.8328
08:25:43|1.8328
08:25:43|1.8328
08:25:45|1.8328
08:25:46|1.8312
08:25:47|1.8309
08:25:48|1.8309
08:25:49|1.8309
08:25:50|1.8325
08:25:50|1.8318
08:25:52|1.8318
08:25:52|1.8325
08:25:54|1.8325
08:25:55|1.8325
08:25:56|1.8344
08:25:57|1.8344
08:25:58|1.8329
08:25:58|1.8329
08:26:00|1.8329
08:26:02|1.8329
08:26:02|1.8329
08:26:04|1.8323
08:26:05|1.8323
08:26:06|1.8335
08:26:07|1.8335
08:26:07|1.8331
08:26:09|1.8332
08:26:10|1.8332
08:26:10|1.8332
08:26:12|1.8331
08:26:13|1.833
08:26:14|1.833
08:26:15|1.833
08:26:15|1.833
08:26:16|1.833
08:26:18|1.8331
08:26:18|1.8331
08:26:19|1.8331
08:26:20|1.8361
08:26:21|1.8361
08:26:23|1.8345
08:26:23|1.8352
08:26:25|1.8352
08:26:25|1.8345
08:26:26|1.8345
08:26:28|1.8345
08:26:29|1.8345
08:26:29|1.8345
08:26:30|1.8331
08:26:31|1.8339
08:26:33|1.8339
08:26:33|1.8347
08:26:35|1.8347
08:26:35|1.8347
08:26:37|1.8336
08:26:38|1.8336
08:26:39|1.8333
08:26:40|1.8319
08:26:41|1.8353
08:26:42|1.8353
08:26:43|1.8329
08:26:44|1.8311
08:26:45|1.8311
08:26:46|1.8314
08:26:47|1.8301
08:26:48|1.8312
08:26:49|1.83
08:26:49|1.83
08:26:51|1.83
08:26:52|1.8301
08:26:53|1.8301
08:26:54|1.8301
08:26:55|1.8301
08:26:56|1.8301
08:26:57|1.8301
08:26:58|1.8301
08:26:59|1.8301
08:27:01|1.8301
08:27:02|1.8301
08:27:03|1.8301
08:27:04|1.8301
08:27:04|1.8301
08:27:06|1.8301
08:27:07|1.8302
08:27:08|1.8302
08:27:08|1.8302
08:27:10|1.8304
08:27:10|1.8307
08:27:12|1.8307
08:27:13|1.83
08:27:14|1.83
08:27:15|1.8302
08:27:16|1.8303
08:27:17|1.8303
08:27:18|1.83
08:27:19|1.83
08:27:20|1.83
08:27:21|1.83
08:27:22|1.83
08:27:23|1.83
08:27:24|1.83
08:27:26|1.8307
08:27:26|1.8307
08:27:28|1.8307
08:27:28|1.83
08:27:29|1.83
08:27:30|1.8308
08:27:31|1.8308
08:27:32|1.8309
08:27:33|1.8302
08:27:34|1.83
08:27:35|1.83
08:27:36|1.8324
08:27:37|1.8324
08:27:39|1.8324
08:27:39|1.8321
08:27:40|1.831
08:27:41|1.832
08:27:42|1.8309
08:27:43|1.8321
08:27:45|1.8302
08:27:45|1.8302
08:27:47|1.8302
08:27:47|1.8302
08:27:48|1.8302
08:27:50|1.83
08:27:50|1.83
08:27:51|1.83
08:27:52|1.83
08:27:53|1.83
08:27:54|1.83
08:27:55|1.83
08:27:56|1.83
08:27:57|1.8308
08:27:58|1.8308
08:27:59|1.8314
08:28:01|1.8313
08:28:03|1.831
08:28:04|1.8312
08:28:05|1.8312
08:28:06|1.8312
08:28:07|1.83
08:28:08|1.83
08:28:09|1.83
08:28:10|1.83
08:28:10|1.83
08:28:12|1.83
08:28:13|1.83
08:28:13|1.83
08:28:15|1.83
08:28:15|1.83
08:28:17|1.83
08:28:18|1.83
08:28:19|1.83
08:28:20|1.83
08:28:21|1.83
08:28:22|1.83
08:28:23|1.8301
08:28:24|1.8301
08:28:25|1.8301
08:28:26|1.8301
08:28:27|1.8301
08:28:28|1.8301
08:28:29|1.8301
08:28:30|1.8301
08:28:31|1.8301
08:28:32|1.8301
08:28:33|1.8305
08:28:34|1.8308
08:28:35|1.8316
08:28:36|1.8311
08:28:37|1.831
08:28:38|1.831
08:28:39|1.8309
08:28:40|1.8309
08:28:41|1.8309
08:28:42|1.8307
08:28:43|1.8317
08:28:44|1.8311
08:28:45|1.8311
08:28:46|1.8311
08:28:47|1.8311
08:28:48|1.8311
08:28:49|1.8311
08:28:50|1.8311
08:28:51|1.8311
08:28:52|1.8311
08:28:53|1.8309
08:28:54|1.8309
08:28:55|1.831
08:28:56|1.831
08:28:57|1.8309
08:28:58|1.8309
08:28:59|1.8309
08:29:00|1.8309
08:29:01|1.8309
08:29:03|1.8314
08:29:03|1.8314
08:29:05|1.8314
08:29:05|1.8314
08:29:06|1.8314
08:29:07|1.8304
08:29:09|1.8311
08:29:10|1.8311
08:29:11|1.8311
08:29:11|1.8311
08:29:13|1.8311
08:29:14|1.8311
08:29:15|1.8311
08:29:16|1.8311
08:29:17|1.8311
08:29:18|1.8311
08:29:19|1.8311
08:29:20|1.8311
08:29:21|1.8311
08:29:22|1.8311
08:29:23|1.8307
08:29:25|1.8307
08:29:25|1.8307
08:29:26|1.8307
08:29:27|1.8307
08:29:28|1.8307
08:29:29|1.8307
08:29:30|1.8301
08:29:31|1.8301
08:29:32|1.8307
08:29:33|1.8307
08:29:34|1.8307
08:29:35|1.8307
08:29:36|1.8313
08:29:37|1.8313
08:29:38|1.8313
08:29:39|1.8313
08:29:40|1.8313
08:29:41|1.8304
08:29:42|1.8304
08:29:43|1.8304
08:29:44|1.8304
08:29:45|1.8304
08:29:46|1.8304
08:29:47|1.8306
08:29:48|1.8306
08:29:49|1.8308
08:29:50|1.8308
08:29:51|1.8308
08:29:52|1.8308
08:29:53|1.8308
08:29:54|1.8308
08:29:55|1.83
08:29:56|1.83
08:29:57|1.83
08:29:58|1.83
08:29:59|1.83
08:30:00|1.8317
08:30:01|1.8317
08:30:03|1.8317
08:30:04|1.8317
08:30:05|1.8317
08:30:06|1.832
08:30:07|1.832
08:30:07|1.832
08:30:09|1.8322
08:30:10|1.8322
08:30:11|1.8322
08:30:12|1.8328
08:30:13|1.8328
08:30:14|1.834
08:30:15|1.834
08:30:16|1.834
08:30:17|1.835
08:30:18|1.835
08:30:19|1.835
08:30:20|1.835
08:30:21|1.835
08:30:22|1.8371
08:30:23|1.8371
08:30:24|1.838
08:30:25|1.8391
08:30:26|1.8391
08:30:27|1.8391
08:30:28|1.8395
08:30:29|1.8389
08:30:30|1.84
08:30:31|1.84
08:30:32|1.8399
08:30:33|1.8399
08:30:34|1.8384
08:30:35|1.8382
08:30:36|1.8382
08:30:37|1.8382
08:30:38|1.8367
08:30:39|1.8383
08:30:40|1.8383
08:30:41|1.8373
08:30:42|1.8382
08:30:43|1.8382
08:30:44|1.8382
08:30:45|1.8382
08:30:46|1.8381
08:30:48|1.8381
08:30:48|1.8376
08:30:49|1.8384
08:30:50|1.8391
08:30:51|1.8391
08:30:52|1.8391
08:30:53|1.8391
08:30:54|1.8412
08:30:55|1.8412
08:30:56|1.8387
08:30:57|1.8398
08:30:58|1.8398
08:30:59|1.8392
08:31:00|1.8392
08:31:01|1.839
08:31:02|1.839
08:31:04|1.839
08:31:05|1.839
08:31:06|1.8401
08:31:07|1.8407
08:31:08|1.8413
08:31:09|1.8414
08:31:10|1.8409
08:31:11|1.8409
08:31:12|1.8409
08:31:13|1.8413
08:31:15|1.8397
08:31:16|1.8412
08:31:17|1.8412
08:31:18|1.8413
08:31:19|1.8413
08:31:20|1.8414
08:31:20|1.8414
08:31:21|1.843
08:31:22|1.8418
08:31:24|1.8425
08:31:24|1.8425
08:31:25|1.8425
08:31:27|1.8425
08:31:27|1.8423
08:31:28|1.8418
08:31:30|1.8412
08:31:31|1.8406
08:31:32|1.8415
08:31:33|1.8406
08:31:34|1.8417
08:31:35|1.8417
08:31:36|1.8417
08:31:36|1.8417
08:31:37|1.8411
08:31:39|1.8412
08:31:40|1.8404
08:31:41|1.8404
08:31:42|1.84
08:31:42|1.8415
08:31:44|1.8415
08:31:45|1.8415
08:31:46|1.8415
08:31:47|1.8412
08:31:48|1.8411
08:31:49|1.8411
08:31:50|1.8411
08:31:50|1.8411
08:31:52|1.8411
08:31:53|1.8412
08:31:54|1.8412
08:31:55|1.8412
08:31:56|1.8411
08:31:57|1.8413
08:31:58|1.8413
08:31:59|1.8403
08:32:00|1.8403
08:32:00|1.8403
08:32:01|1.8404
08:32:03|1.8406
08:32:04|1.8406
08:32:05|1.8402
08:32:06|1.8402
08:32:07|1.8406
08:32:08|1.8406
08:32:09|1.8406
08:32:11|1.8406
08:32:11|1.8406
08:32:13|1.8406
08:32:14|1.8402
08:32:14|1.8411
08:32:16|1.8406
08:32:16|1.8406
08:32:18|1.8406
08:32:18|1.8406
08:32:19|1.8406
08:32:21|1.8416
08:32:21|1.8416
08:32:23|1.8424
08:32:24|1.8417
08:32:24|1.8418
08:32:25|1.841
08:32:27|1.841
08:32:27|1.841
08:32:29|1.8412
08:32:30|1.8412
08:32:31|1.8413
08:32:31|1.8413
08:32:32|1.8413
08:32:33|1.8413
08:32:34|1.8413
08:32:35|1.8431
08:32:36|1.8431
08:32:37|1.8431
08:32:39|1.8431
08:32:40|1.8431
08:32:40|1.8431
08:32:41|1.8431
08:32:42|1.8432
08:32:43|1.8433
08:32:44|1.8433
08:32:46|1.8433
08:32:46|1.8432
08:32:47|1.8432
08:32:48|1.8432
08:32:49|1.8432
08:32:51|1.843
08:32:52|1.843
08:32:52|1.843
08:32:54|1.8412
08:32:55|1.8412
08:32:56|1.8411
08:32:56|1.8414
08:32:57|1.8411
08:32:59|1.841
08:33:00|1.841
08:33:01|1.841
08:33:02|1.841
08:33:03|1.841
08:33:04|1.8406
08:33:05|1.8406
08:33:06|1.8408
08:33:08|1.8408
08:33:08|1.8408
08:33:09|1.8415
08:33:10|1.8415
08:33:11|1.8409
08:33:13|1.8439
08:33:14|1.8436
08:33:15|1.8436
08:33:16|1.8436
08:33:17|1.8438
08:33:18|1.8436
08:33:19|1.8437
08:33:19|1.8444
08:33:21|1.8451
08:33:22|1.8452
08:33:23|1.8447
08:33:24|1.8446
08:33:24|1.8446
08:33:26|1.8441
08:33:27|1.845
08:33:28|1.845
08:33:29|1.845
08:33:30|1.8446
08:33:31|1.8446
08:33:32|1.8446
08:33:33|1.8443
08:33:34|1.8444
08:33:35|1.8457
08:33:36|1.8444
08:33:37|1.8444
08:33:38|1.8444
08:33:39|1.8444
08:33:40|1.8437
08:33:41|1.8436
08:33:42|1.8436
08:33:42|1.8423
08:33:43|1.8421
08:33:44|1.8421
08:33:46|1.8421
08:33:47|1.8419
08:33:47|1.842
08:33:49|1.842
08:33:49|1.8425
08:33:51|1.8425
08:33:52|1.8425
08:33:53|1.8425
08:33:54|1.8425
08:33:55|1.8425
08:33:56|1.8425
08:33:57|1.8424
08:33:58|1.8425
08:33:59|1.8425
08:34:00|1.8425
08:34:00|1.8425
08:34:02|1.8425
08:34:02|1.8425
08:34:04|1.8424
08:34:05|1.8424
08:34:06|1.8424
08:34:07|1.8424
08:34:08|1.8424
08:34:10|1.842
08:34:10|1.842
08:34:12|1.842
08:34:13|1.8419
08:34:14|1.8417
08:34:15|1.8417
08:34:16|1.8416
08:34:17|1.8418
08:34:18|1.8418
08:34:19|1.8416
08:34:20|1.8416
08:34:21|1.8415
08:34:22|1.8415
08:34:23|1.8415
08:34:24|1.8415
08:34:25|1.8414
08:34:26|1.8414
08:34:27|1.8414
08:34:28|1.8415
08:34:29|1.8415
08:34:30|1.8415
08:34:31|1.8415
08:34:32|1.8414
08:34:33|1.8415
08:34:34|1.8415
08:34:35|1.8415
08:34:36|1.8415
08:34:37|1.8414
08:34:38|1.8414
08:34:39|1.8407
08:34:40|1.8406
08:34:41|1.84
08:34:42|1.8401
08:34:43|1.8401
08:34:44|1.8401
08:34:45|1.84
08:34:46|1.84
08:34:47|1.84
08:34:48|1.84
08:34:49|1.84
08:34:50|1.84
08:34:51|1.84
08:34:52|1.84
08:34:53|1.84
08:34:54|1.84
08:34:55|1.84
08:34:56|1.8402
08:34:57|1.8402
08:34:58|1.84
08:34:59|1.84
08:35:00|1.84
08:35:01|1.84
08:35:02|1.84
08:35:03|1.84
08:35:04|1.84
08:35:05|1.84
08:35:07|1.84
08:35:08|1.84
08:35:09|1.84
08:35:10|1.84
08:35:10|1.84
08:35:12|1.84
08:35:14|1.84
08:35:14|1.84
08:35:15|1.84
08:35:16|1.8395
08:35:18|1.8395
08:35:18|1.8395
08:35:20|1.8395
08:35:21|1.8395
08:35:22|1.8395
08:35:23|1.8395
08:35:24|1.8395
08:35:25|1.8395
08:35:26|1.8387
08:35:27|1.8387
08:35:28|1.8388
08:35:29|1.8387
08:35:30|1.8387
08:35:31|1.8387
08:35:32|1.8387
08:35:33|1.8387
08:35:34|1.8387
08:35:35|1.8387
08:35:36|1.8388
08:35:37|1.8388
08:35:38|1.8388
08:35:39|1.8387
08:35:40|1.8387
08:35:41|1.8388
08:35:42|1.8388
08:35:43|1.8388
08:35:44|1.8406
08:35:45|1.8413
08:35:46|1.8408
08:35:47|1.8413
08:35:48|1.8405
08:35:49|1.84
08:35:50|1.8397
08:35:51|1.8406
08:35:52|1.8406
08:35:53|1.8406
08:35:54|1.8406
08:35:55|1.8394
08:35:56|1.8401
08:35:57|1.8401
08:35:58|1.8401
08:35:59|1.8401
08:36:00|1.8412
08:36:01|1.8412
08:36:02|1.8408
08:36:03|1.8408
08:36:04|1.8405
08:36:05|1.84
08:36:06|1.84
08:36:07|1.8384
08:36:09|1.8392
08:36:10|1.8392
08:36:11|1.839
08:36:12|1.839
08:36:13|1.839
08:36:14|1.839
08:36:15|1.8387
08:36:16|1.8389
08:36:17|1.8389
08:36:18|1.837
08:36:19|1.837
08:36:20|1.8347
08:36:21|1.8337
08:36:22|1.8332
08:36:24|1.8332
08:36:24|1.8351
08:36:25|1.8351
08:36:26|1.8351
08:36:27|1.8351
08:36:29|1.835
08:36:29|1.8335
08:36:30|1.8335
08:36:32|1.8308
08:36:32|1.8315
08:36:34|1.8315
08:36:35|1.8311
08:36:36|1.8303
08:36:36|1.8303
08:36:38|1.8295
08:36:39|1.8302
08:36:40|1.8304
08:36:41|1.8304
08:36:42|1.8294
08:36:43|1.8294
08:36:44|1.8294
08:36:44|1.8301
08:36:46|1.8314
08:36:46|1.8319
08:36:48|1.8319
08:36:48|1.831
08:36:50|1.8311
08:36:51|1.831
08:36:51|1.8302
08:36:53|1.8302
08:36:53|1.8302
08:36:54|1.8302
08:36:56|1.8302
08:36:57|1.8302
08:36:58|1.8302
08:36:59|1.8302
08:37:00|1.8311
08:37:00|1.8311
08:37:02|1.8325
08:37:03|1.8325
08:37:04|1.8325
08:37:05|1.8325
08:37:06|1.8325
08:37:07|1.8325
08:37:08|1.8335
08:37:08|1.8335
08:37:10|1.8335
08:37:12|1.834
08:37:13|1.834
08:37:14|1.834
08:37:15|1.8337
08:37:16|1.8337
08:37:16|1.8337
08:37:18|1.8342
08:37:19|1.8331
08:37:20|1.8331
08:37:21|1.8331
08:37:22|1.8331
08:37:23|1.8331
08:37:24|1.8343
08:37:25|1.8348
08:37:26|1.8348
08:37:27|1.8348
08:37:28|1.8348
08:37:29|1.8361
08:37:30|1.8361
08:37:31|1.8357
08:37:32|1.8354
08:37:33|1.8354
08:37:34|1.8354
08:37:35|1.8317
08:37:36|1.8306
08:37:37|1.8306
08:37:38|1.8301
08:37:39|1.8301
08:37:40|1.8301
08:37:41|1.8302
08:37:42|1.8292
08:37:43|1.829
08:37:44|1.8314
08:37:45|1.8308
08:37:46|1.8308
08:37:47|1.8309
08:37:48|1.8309
08:37:49|1.8309
08:37:50|1.8311
08:37:51|1.8311
08:37:52|1.8308
08:37:53|1.8292
08:37:54|1.8292
08:37:55|1.8292
08:37:56|1.8281
08:37:57|1.8288
08:37:58|1.8279
08:37:59|1.8279
08:38:00|1.8279
08:38:01|1.8284
08:38:02|1.8284
08:38:03|1.8259
08:38:04|1.826
08:38:05|1.826
08:38:06|1.8258
08:38:07|1.8242
08:38:08|1.8252
08:38:09|1.8247
08:38:10|1.8247
08:38:11|1.8247
08:38:12|1.8238
08:38:14|1.8238
08:38:14|1.8238
08:38:15|1.8193
08:38:16|1.8213
08:38:17|1.8216
08:38:18|1.822
08:38:20|1.8256
08:38:21|1.8256
08:38:22|1.8256
08:38:23|1.8256
08:38:24|1.8259
08:38:25|1.8259
08:38:26|1.8259
08:38:27|1.8259
08:38:28|1.8259
08:38:29|1.8257
08:38:30|1.8257
08:38:31|1.8257
08:38:32|1.8257
08:38:33|1.8289
08:38:34|1.8296
08:38:35|1.8297
08:38:36|1.8299
08:38:37|1.8299
08:38:38|1.8299
08:38:39|1.8299
08:38:40|1.8299
08:38:41|1.8299
08:38:42|1.8299
08:38:43|1.8291
08:38:44|1.829
08:38:46|1.829
08:38:47|1.829
08:38:48|1.8282
08:38:49|1.8272
08:38:50|1.8272
08:38:51|1.827
08:38:52|1.826
08:38:53|1.8269
08:38:54|1.8275
08:38:55|1.8275
08:38:56|1.8275
08:38:57|1.8275
08:38:58|1.8275
08:38:59|1.8275
08:39:00|1.8275
08:39:01|1.8272
08:39:02|1.8272
08:39:03|1.8265
08:39:05|1.8252
08:39:05|1.8252
08:39:06|1.8266
08:39:07|1.8266
08:39:08|1.8266
08:39:09|1.8266
08:39:10|1.8263
08:39:12|1.8264
08:39:13|1.8264
08:39:14|1.8264
08:39:15|1.826
08:39:16|1.8243
08:39:17|1.8226
08:39:18|1.8226
08:39:19|1.8225
08:39:20|1.8229
08:39:21|1.8233
08:39:23|1.8225
08:39:23|1.8225
08:39:24|1.823
08:39:25|1.823
08:39:26|1.8239
08:39:27|1.8238
08:39:28|1.8238
08:39:30|1.8244
08:39:31|1.8243
08:39:32|1.8243
08:39:33|1.8241
08:39:34|1.8232
08:39:34|1.8232
08:39:35|1.823
08:39:37|1.8228
08:39:38|1.8228
08:39:39|1.8228
08:39:40|1.8228
08:39:41|1.8228
08:39:42|1.8228
08:39:43|1.8218
08:39:44|1.8211
08:39:45|1.8214
08:39:46|1.8212
08:39:47|1.8212
08:39:48|1.822
08:39:49|1.8225
08:39:50|1.8225
08:39:51|1.8225
08:39:52|1.8225
08:39:53|1.8221
08:39:54|1.8221
08:39:55|1.8221
08:39:56|1.8224
08:39:57|1.8227
08:39:58|1.8219
08:39:59|1.8241
08:40:00|1.8247
08:40:01|1.8257
08:40:02|1.8257
08:40:03|1.827
08:40:04|1.827
08:40:05|1.8263
08:40:06|1.8263
08:40:07|1.8263
08:40:08|1.8263
08:40:09|1.8263
08:40:10|1.8268
08:40:11|1.8268
08:40:12|1.8274
08:40:13|1.83
08:40:15|1.8301
08:40:15|1.8301
08:40:17|1.8301
08:40:17|1.8301
08:40:18|1.8302
08:40:19|1.8302
08:40:20|1.8302
08:40:21|1.8302
08:40:22|1.8302
08:40:23|1.8302
08:40:25|1.8302
08:40:26|1.8303
08:40:27|1.8302
08:40:28|1.8303
08:40:29|1.8303
08:40:30|1.8303
08:40:31|1.8303
08:40:32|1.8303
08:40:33|1.8303
08:40:33|1.8303
08:40:35|1.8313
08:40:36|1.8312
08:40:37|1.831
08:40:37|1.8319
08:40:39|1.8319
08:40:40|1.8317
08:40:41|1.8317
08:40:42|1.8317
08:40:43|1.8317
08:40:44|1.8323
08:40:44|1.8331
08:40:45|1.8331
08:40:46|1.8331
08:40:48|1.8331
08:40:49|1.8325
08:40:50|1.8325
08:40:51|1.8326
08:40:52|1.8326
08:40:53|1.8339
08:40:54|1.8339
08:40:55|1.8343
08:40:56|1.8342
08:40:57|1.8342
08:40:58|1.835
08:40:59|1.835
08:41:00|1.835
08:41:01|1.835
08:41:02|1.835
08:41:03|1.835
08:41:04|1.835
08:41:05|1.835
08:41:05|1.8357
08:41:07|1.835
08:41:08|1.834
08:41:09|1.834
08:41:10|1.834
08:41:11|1.8332
08:41:12|1.8332
08:41:13|1.8332
08:41:14|1.8332
08:41:16|1.8329
08:41:17|1.8329
08:41:18|1.8322
08:41:19|1.8322
08:41:20|1.8313
08:41:21|1.8313
08:41:22|1.8313
08:41:23|1.8313
08:41:24|1.8313
08:41:26|1.8314
08:41:26|1.8314
08:41:27|1.8314
08:41:28|1.8314
08:41:29|1.8314
08:41:30|1.8314
08:41:32|1.8314
08:41:32|1.8314
08:41:33|1.8314
08:41:34|1.8314
08:41:35|1.8314
08:41:36|1.8314
08:41:37|1.8314
08:41:38|1.8314
08:41:39|1.8314
08:41:40|1.8314
08:41:41|1.8314
08:41:43|1.8308
08:41:43|1.8308
08:41:44|1.8308
08:41:45|1.8314
08:41:46|1.8314
08:41:47|1.8308
08:41:48|1.8308
08:41:49|1.8308
08:41:50|1.8308
08:41:51|1.8308
08:41:52|1.8308
08:41:53|1.8308
08:41:54|1.8308
08:41:55|1.8308
08:41:56|1.8308
08:41:57|1.8308
08:41:59|1.8319
08:41:59|1.8319
08:42:00|1.8319
08:42:01|1.8319
08:42:03|1.8319
08:42:03|1.8319
08:42:05|1.8321
08:42:05|1.8318
08:42:06|1.8318
08:42:08|1.8318
08:42:08|1.8318
08:42:09|1.8316
08:42:11|1.8316
08:42:11|1.8316
08:42:12|1.8306
08:42:13|1.8306
08:42:15|1.8302
08:42:16|1.8302
08:42:17|1.8302
08:42:18|1.8302
08:42:19|1.8302
08:42:20|1.8302
08:42:21|1.8302
08:42:22|1.8302
08:42:23|1.8302
08:42:24|1.8302
08:42:26|1.8302
08:42:26|1.8302
08:42:27|1.8302
08:42:28|1.8302
08:42:29|1.8302
08:42:30|1.8302
08:42:31|1.8302
08:42:32|1.8302
08:42:33|1.8302
08:42:34|1.8302
08:42:35|1.83
08:42:36|1.83
08:42:37|1.83
08:42:38|1.83
08:42:39|1.83
08:42:40|1.83
08:42:41|1.83
08:42:43|1.83
08:42:43|1.8301
08:42:44|1.8301
08:42:45|1.83
08:42:46|1.83
08:42:47|1.83
08:42:49|1.83
08:42:49|1.8301
08:42:50|1.8301
08:42:51|1.8301
08:42:52|1.8301
08:42:53|1.83
08:42:54|1.83
08:42:55|1.83
08:42:56|1.8301
08:42:57|1.83
08:42:58|1.83
08:43:00|1.83
08:43:00|1.83
08:43:01|1.8301
08:43:02|1.8301
08:43:03|1.8301
08:43:04|1.8301
08:43:05|1.8301
08:43:06|1.8301
08:43:07|1.8302
08:43:08|1.8302
08:43:09|1.8302
08:43:10|1.8302
08:43:11|1.8302
08:43:12|1.8308
08:43:13|1.8308
08:43:15|1.8317
08:43:16|1.8317
08:43:16|1.8317
08:43:17|1.8327
08:43:19|1.8315
08:43:20|1.8321
08:43:21|1.832
08:43:22|1.832
08:43:23|1.832
08:43:24|1.832
08:43:24|1.832
08:43:26|1.8313
08:43:26|1.8313
08:43:28|1.8312
08:43:29|1.8316
08:43:30|1.8316
08:43:31|1.8316
08:43:32|1.8316
08:43:33|1.8316
08:43:34|1.8316
08:43:35|1.8302
08:43:36|1.8301
08:43:37|1.8301
08:43:37|1.8303
08:43:39|1.8303
08:43:40|1.8303
08:43:41|1.8303
08:43:41|1.8303
08:43:43|1.8301
08:43:44|1.8301
08:43:45|1.8301
08:43:46|1.8301
08:43:47|1.8301
08:43:48|1.8301
08:43:49|1.8301
08:43:50|1.8301
08:43:51|1.8302
08:43:52|1.8302
08:43:53|1.8302
08:43:55|1.8302
08:43:55|1.8302
08:43:56|1.8302
08:43:57|1.8302
08:43:58|1.8302
08:43:59|1.8302
08:44:00|1.8303
08:44:01|1.8303
08:44:02|1.8301
08:44:03|1.83
08:44:04|1.83
08:44:05|1.829
08:44:06|1.829
08:44:07|1.829
08:44:08|1.8288
08:44:09|1.8286
08:44:10|1.828
08:44:11|1.828
08:44:12|1.828
08:44:13|1.828
08:44:14|1.828
08:44:16|1.8274
08:44:17|1.827
08:44:18|1.827
08:44:19|1.827
08:44:20|1.827
08:44:21|1.827
08:44:22|1.827
08:44:23|1.827
08:44:24|1.827
08:44:25|1.827
08:44:26|1.827
08:44:27|1.827
08:44:28|1.827
08:44:29|1.8268
08:44:30|1.8268
08:44:31|1.8268
08:44:32|1.8268
08:44:33|1.8268
08:44:34|1.8268
08:44:35|1.8268
08:44:36|1.8277
08:44:37|1.8277
08:44:38|1.8277
08:44:39|1.8277
08:44:40|1.8277
08:44:41|1.827
08:44:42|1.827
08:44:43|1.827
08:44:44|1.827
08:44:45|1.8282
08:44:46|1.8282
08:44:47|1.8282
08:44:48|1.8282
08:44:49|1.8282
08:44:50|1.8282
08:44:51|1.8282
08:44:52|1.8282
08:44:53|1.8282
08:44:54|1.8282
08:44:55|1.8282
08:44:56|1.8282
08:44:57|1.8282
08:44:58|1.8289
08:44:59|1.8289
08:45:00|1.829
08:45:01|1.8302
08:45:02|1.8302
08:45:04|1.8302
08:45:05|1.8302
08:45:05|1.8304
08:45:06|1.8304
08:45:07|1.8304
08:45:08|1.8309
08:45:09|1.8321
08:45:10|1.8316
08:45:11|1.8316
08:45:12|1.8316
08:45:13|1.8316
08:45:14|1.8316
08:45:16|1.8331
08:45:17|1.8331
08:45:17|1.8331
08:45:18|1.8344
08:45:20|1.8344
08:45:21|1.8344
08:45:21|1.8344
08:45:23|1.835
08:45:24|1.835
08:45:25|1.835
08:45:26|1.835
08:45:27|1.835
08:45:28|1.8354
08:45:29|1.8351
08:45:30|1.8351
08:45:31|1.8343
08:45:32|1.8329
08:45:33|1.8329
08:45:34|1.8329
08:45:34|1.8329
08:45:36|1.8329
08:45:37|1.8329
08:45:38|1.8329
08:45:39|1.8329
08:45:40|1.8313
08:45:41|1.8313
08:45:42|1.8313
08:45:43|1.8313
08:45:44|1.8313
08:45:45|1.8307
08:45:46|1.8307
08:45:47|1.8326
08:45:48|1.8315
08:45:49|1.8281
08:45:50|1.828
08:45:51|1.828
08:45:52|1.8273
08:45:53|1.8267
08:45:54|1.8267
08:45:55|1.8267
08:45:56|1.8259
08:45:57|1.8259
08:45:58|1.8259
08:45:59|1.8284
08:46:00|1.8299
08:46:01|1.8297
08:46:02|1.8295
08:46:03|1.8281
08:46:04|1.8281
08:46:05|1.8281
08:46:06|1.8246
08:46:07|1.8259
08:46:08|1.8256
08:46:09|1.8257
08:46:10|1.8257
08:46:11|1.8293
08:46:12|1.8293
08:46:13|1.8293
08:46:14|1.8293
08:46:15|1.8291
08:46:16|1.8283
08:46:17|1.8267
08:46:19|1.8267
08:46:20|1.8257
08:46:21|1.8257
08:46:22|1.8324
08:46:23|1.8289
08:46:24|1.8281
08:46:25|1.8278
08:46:26|1.8268
08:46:27|1.8276
08:46:28|1.8276
08:46:29|1.8282
08:46:30|1.8282
08:46:31|1.8299
08:46:32|1.8299
08:46:33|1.8315
08:46:34|1.8315
08:46:35|1.8315
08:46:36|1.8315
08:46:37|1.8334
08:46:38|1.832
08:46:39|1.832
08:46:40|1.832
08:46:41|1.832
08:46:42|1.8328
08:46:43|1.8328
08:46:44|1.8341
08:46:45|1.8322
08:46:46|1.8322
08:46:47|1.8328
08:46:48|1.8322
08:46:49|1.8322
08:46:50|1.8322
08:46:51|1.8329
08:46:52|1.8324
08:46:53|1.8324
08:46:54|1.8322
08:46:55|1.8322
08:46:56|1.8322
08:46:57|1.8322
08:46:58|1.8322
08:46:59|1.8322
08:47:00|1.8312
08:47:01|1.8312
08:47:02|1.8312
08:47:03|1.8312
08:47:05|1.8312
08:47:05|1.8321
08:47:06|1.8321
08:47:08|1.8321
08:47:08|1.8324
08:47:10|1.8324
08:47:10|1.8324
08:47:11|1.8312
08:47:12|1.8312
08:47:13|1.8312
08:47:15|1.8304
08:47:15|1.8304
08:47:16|1.8304
08:47:17|1.8304
08:47:19|1.8304
08:47:21|1.8304
08:47:21|1.8304
08:47:22|1.8304
08:47:23|1.8289
08:47:24|1.8289
08:47:26|1.8289
08:47:26|1.8289
08:47:27|1.8289
08:47:28|1.8289
08:47:29|1.8289
08:47:31|1.8289
08:47:32|1.8289
08:47:33|1.8289
08:47:34|1.8289
08:47:35|1.8294
08:47:36|1.8281
08:47:37|1.8287
08:47:39|1.8287
08:47:39|1.8287
08:47:40|1.8283
08:47:41|1.828
08:47:42|1.828
08:47:43|1.826
08:47:44|1.827
08:47:45|1.828
08:47:46|1.828
08:47:48|1.827
08:47:48|1.827
08:47:49|1.827
08:47:50|1.827
08:47:51|1.827
08:47:53|1.827
08:47:53|1.827
08:47:54|1.827
08:47:55|1.827
08:47:56|1.8247
08:47:57|1.8247
08:47:58|1.8251
08:47:59|1.8251
08:48:00|1.8221
08:48:01|1.8236
08:48:02|1.8237
08:48:03|1.8233
08:48:04|1.8229
08:48:05|1.8234
08:48:06|1.8235
08:48:07|1.824
08:48:08|1.8241
08:48:09|1.8241
08:48:10|1.8241
08:48:11|1.8241
08:48:12|1.8241
08:48:13|1.8252
08:48:14|1.8255
08:48:15|1.8255
08:48:16|1.8255
08:48:17|1.8255
08:48:19|1.8255
08:48:19|1.8255
08:48:21|1.8255
08:48:22|1.8255
08:48:23|1.8255
08:48:24|1.8255
08:48:25|1.8253
08:48:26|1.8259
08:48:27|1.8251
08:48:28|1.8251
08:48:29|1.8251
08:48:29|1.8251
08:48:30|1.8252
08:48:32|1.8252
08:48:33|1.8252
08:48:34|1.8252
08:48:35|1.8252
08:48:36|1.8252
08:48:37|1.8252
08:48:38|1.8252
08:48:39|1.8245
08:48:40|1.8245
08:48:41|1.8245
08:48:42|1.8245
08:48:43|1.8245
08:48:44|1.8245
08:48:45|1.8245
08:48:46|1.8245
08:48:47|1.8245
08:48:48|1.824
08:48:49|1.824
08:48:50|1.824
08:48:51|1.824
08:48:52|1.8235
08:48:53|1.8235
08:48:54|1.8235
08:48:55|1.8235
08:48:56|1.8235
08:48:57|1.8235
08:48:58|1.8235
08:48:59|1.8235
08:49:00|1.8235
08:49:01|1.823
08:49:02|1.823
08:49:03|1.8224
08:49:04|1.8224
08:49:05|1.8224
08:49:06|1.8224
08:49:07|1.8224
08:49:08|1.8224
08:49:09|1.8224
08:49:10|1.8224
08:49:11|1.8224
08:49:12|1.822
08:49:13|1.8232
08:49:14|1.8232
08:49:15|1.8224
08:49:16|1.8224
08:49:17|1.8224
08:49:18|1.8224
08:49:19|1.8224
08:49:20|1.8224
08:49:22|1.8219
08:49:23|1.8219
08:49:24|1.8217
08:49:25|1.8238
08:49:26|1.824
08:49:27|1.824
08:49:28|1.824
08:49:29|1.824
08:49:30|1.8245
08:49:31|1.8245
08:49:31|1.8245
08:49:33|1.8245
08:49:34|1.8245
08:49:35|1.8245
08:49:36|1.8238
08:49:36|1.8238
08:49:37|1.8238
08:49:39|1.8234
08:49:40|1.8234
08:49:41|1.8222
08:49:42|1.8222
08:49:43|1.8222
08:49:44|1.8229
08:49:45|1.8221
08:49:46|1.8234
08:49:47|1.8209
08:49:48|1.8209
08:49:49|1.8209
08:49:50|1.8202
08:49:51|1.8202
08:49:52|1.8202
08:49:53|1.8202
08:49:54|1.8203
08:49:55|1.8203
08:49:56|1.8203
08:49:57|1.8203
08:49:58|1.8203
08:49:59|1.8203
08:50:00|1.8203
08:50:02|1.8201
08:50:02|1.8201
08:50:03|1.8201
08:50:04|1.8204
08:50:06|1.8204
08:50:06|1.8204
08:50:07|1.8204
08:50:08|1.8204
08:50:09|1.8203
08:50:10|1.8207
08:50:11|1.8207
08:50:12|1.8214
08:50:13|1.821
08:50:14|1.8222
08:50:15|1.8222
08:50:16|1.8222
08:50:17|1.8222
08:50:18|1.8222
08:50:19|1.8215
08:50:20|1.8217
08:50:22|1.8217
08:50:24|1.8215
08:50:24|1.8215
08:50:25|1.8214
08:50:26|1.8214
08:50:27|1.8208
08:50:29|1.8208
08:50:29|1.8208
08:50:31|1.8208
08:50:31|1.8208
08:50:32|1.8208
08:50:33|1.8208
08:50:34|1.8204
08:50:35|1.8204
08:50:37|1.8204
08:50:38|1.8204
08:50:39|1.8204
08:50:39|1.8197
08:50:41|1.8197
08:50:41|1.8189
08:50:43|1.819
08:50:43|1.8198
08:50:44|1.8198
08:50:46|1.8198
08:50:46|1.8198
08:50:47|1.8198
08:50:48|1.8198
08:50:50|1.8189
08:50:50|1.8189
08:50:51|1.8189
08:50:52|1.8189
08:50:54|1.8189
08:50:54|1.8189
08:50:56|1.8189
08:50:56|1.8189
08:50:57|1.8189
08:50:59|1.8189
08:50:59|1.8186
08:51:01|1.8186
08:51:01|1.8186
08:51:02|1.8186
08:51:03|1.8186
08:51:04|1.8192
08:51:06|1.8192
08:51:07|1.8192
08:51:07|1.8192
08:51:09|1.8198
08:51:09|1.8198
08:51:11|1.8198
08:51:11|1.8186
08:51:13|1.8186
08:51:13|1.8186
08:51:14|1.8186
08:51:15|1.82
08:51:17|1.82
08:51:17|1.82
08:51:18|1.82
08:51:19|1.82
08:51:21|1.82
08:51:21|1.82
08:51:22|1.82
08:51:24|1.82
08:51:26|1.8207
08:51:26|1.8207
08:51:27|1.8222
08:51:28|1.8222
08:51:29|1.8223
08:51:30|1.8223
08:51:32|1.8223
08:51:33|1.8223
08:51:34|1.8223
08:51:35|1.8223
08:51:36|1.8223
08:51:36|1.8223
08:51:38|1.8223
08:51:38|1.8242
08:51:39|1.8238
08:51:40|1.8238
08:51:42|1.8228
08:51:42|1.8228
08:51:43|1.8228
08:51:45|1.8215
08:51:45|1.8221
08:51:46|1.8221
08:51:47|1.8221
08:51:49|1.8221
08:51:50|1.8221
08:51:50|1.8221
08:51:52|1.8208
08:51:53|1.8208
08:51:53|1.8215
08:51:54|1.8221
08:51:56|1.8222
08:51:56|1.8229
08:51:57|1.8252
08:51:58|1.8252
08:52:00|1.8248
08:52:00|1.8248
08:52:01|1.8248
08:52:02|1.8248
08:52:04|1.8248
08:52:05|1.8248
08:52:05|1.8248
08:52:06|1.8248
08:52:08|1.8248
08:52:09|1.8248
08:52:10|1.8248
08:52:11|1.8248
08:52:11|1.8248
08:52:13|1.8248
08:52:14|1.8248
08:52:15|1.8248
08:52:16|1.8248
08:52:17|1.8248
08:52:17|1.8248
08:52:18|1.8241
08:52:19|1.8253
08:52:21|1.8253
08:52:21|1.8253
08:52:23|1.8253
08:52:24|1.8246
08:52:25|1.8246
08:52:27|1.8246
08:52:27|1.8246
08:52:28|1.8246
08:52:29|1.8246
08:52:30|1.8246
08:52:31|1.8246
08:52:32|1.8246
08:52:33|1.8246
08:52:34|1.8246
08:52:35|1.8249
08:52:36|1.825
08:52:38|1.8249
08:52:38|1.8249
08:52:39|1.8249
08:52:41|1.8252
08:52:41|1.8252
08:52:42|1.8252
08:52:44|1.8252
08:52:45|1.8252
08:52:46|1.8252
08:52:47|1.8252
08:52:48|1.8252
08:52:49|1.8249
08:52:50|1.8249
08:52:51|1.8249
08:52:52|1.8249
08:52:53|1.8249
08:52:54|1.8249
08:52:55|1.8252
08:52:56|1.8252
08:52:57|1.8252
08:52:58|1.8252
08:52:59|1.8251
08:53:00|1.8269
08:53:01|1.8269
08:53:02|1.8273
08:53:03|1.8286
08:53:04|1.8301
08:53:06|1.8325
08:53:06|1.831
08:53:07|1.831
08:53:08|1.8307
08:53:09|1.8307
08:53:10|1.8307
08:53:11|1.8302
08:53:12|1.8298
08:53:13|1.8298
08:53:16|1.8298
08:53:16|1.8298
08:53:17|1.8298
08:53:18|1.8304
08:53:19|1.8302
08:53:20|1.8302
08:53:21|1.8301
08:53:22|1.8301
08:53:23|1.8301
08:53:24|1.8301
08:53:26|1.8301
08:53:27|1.8287
08:53:28|1.8295
08:53:29|1.8295
08:53:30|1.8309
08:53:31|1.8309
08:53:32|1.8299
08:53:33|1.8299
08:53:34|1.8299
08:53:35|1.8299
08:53:37|1.8299
08:53:37|1.8299
08:53:38|1.8299
08:53:39|1.8299
08:53:40|1.8299
08:53:42|1.8299
08:53:42|1.8299
08:53:43|1.8299
08:53:44|1.8303
08:53:45|1.8303
08:53:47|1.8321
08:53:47|1.8303
08:53:48|1.8303
08:53:49|1.8324
08:53:50|1.8324
08:53:51|1.8324
08:53:53|1.8324
08:53:53|1.8324
08:53:54|1.8324
08:53:55|1.8324
08:53:56|1.8326
08:53:57|1.8326
08:53:58|1.8326
08:53:59|1.8326
08:54:00|1.8304
08:54:01|1.8303
08:54:02|1.8303
08:54:03|1.8303
08:54:04|1.8303
08:54:05|1.8303
08:54:06|1.8303
08:54:07|1.8293
08:54:08|1.8292
08:54:10|1.8292
08:54:10|1.8292
08:54:11|1.8292
08:54:12|1.8292
08:54:13|1.8292
08:54:14|1.8292
08:54:15|1.8278
08:54:16|1.8285
08:54:17|1.8285
08:54:18|1.8282
08:54:19|1.8282
08:54:20|1.8282
08:54:21|1.8282
08:54:22|1.8282
08:54:23|1.8282
08:54:24|1.8278
08:54:26|1.8278
08:54:27|1.8278
08:54:28|1.8278
08:54:29|1.8278
08:54:31|1.8261
08:54:31|1.8261
08:54:32|1.8261
08:54:33|1.8261
08:54:34|1.8261
08:54:35|1.8284
08:54:37|1.8284
08:54:38|1.8284
08:54:38|1.8278
08:54:40|1.8278
08:54:41|1.8278
08:54:41|1.8278
08:54:42|1.8278
08:54:44|1.8278
08:54:45|1.8278
08:54:46|1.8278
08:54:46|1.8278
08:54:48|1.8278
08:54:49|1.8278
08:54:50|1.8278
08:54:51|1.8278
08:54:51|1.8278
08:54:53|1.8278
08:54:54|1.829
08:54:55|1.829
08:54:56|1.829
08:54:56|1.829
08:54:57|1.829
08:54:59|1.829
08:55:00|1.8283
08:55:01|1.8283
08:55:01|1.8283
08:55:03|1.8284
08:55:04|1.8284
08:55:05|1.8284
08:55:06|1.8284
08:55:06|1.8278
08:55:08|1.8278
08:55:09|1.8257
08:55:10|1.8257
08:55:11|1.8257
08:55:12|1.8257
08:55:13|1.8257
08:55:14|1.8257
08:55:15|1.8257
08:55:16|1.8257
08:55:17|1.8257
08:55:18|1.8257
08:55:19|1.8257
08:55:20|1.8257
08:55:21|1.8257
08:55:22|1.8239
08:55:23|1.8239
08:55:24|1.8249
08:55:25|1.8249
08:55:26|1.8249
08:55:28|1.826
08:55:28|1.826
08:55:30|1.826
08:55:31|1.826
08:55:32|1.826
08:55:33|1.826
08:55:34|1.826
08:55:35|1.826
08:55:36|1.8261
08:55:37|1.8264
08:55:38|1.8264
08:55:39|1.8264
08:55:40|1.8264
08:55:41|1.8264
08:55:42|1.8264
08:55:43|1.8264
08:55:44|1.8264
08:55:45|1.8264
08:55:46|1.8264
08:55:47|1.8264
08:55:48|1.8264
08:55:49|1.8264
08:55:50|1.8264
08:55:51|1.8264
08:55:52|1.8264
08:55:53|1.8264
08:55:54|1.8261
08:55:55|1.8261
08:55:56|1.8261
08:55:57|1.8261
08:55:58|1.8261
08:55:59|1.8261
08:56:00|1.8261
08:56:01|1.8261
08:56:02|1.8261
08:56:03|1.8261
08:56:04|1.8259
08:56:05|1.8261
08:56:06|1.8261
08:56:07|1.8261
08:56:09|1.8261
08:56:09|1.8261
08:56:10|1.8261
08:56:11|1.8261
08:56:12|1.8269
08:56:13|1.8269
08:56:15|1.8269
08:56:16|1.8269
08:56:16|1.8269
08:56:18|1.8262
08:56:19|1.8262
08:56:19|1.8262
08:56:21|1.8262
08:56:22|1.8262
08:56:23|1.8262
08:56:24|1.8262
08:56:24|1.8262
08:56:25|1.8262
08:56:27|1.8262
08:56:28|1.8271
08:56:30|1.8271
08:56:31|1.8271
08:56:31|1.8271
08:56:33|1.8271
08:56:33|1.8271
08:56:34|1.8271
08:56:35|1.8271
08:56:37|1.8271
08:56:37|1.8271
08:56:38|1.8271
08:56:40|1.8271
08:56:41|1.8271
08:56:42|1.8262
08:56:43|1.8262
08:56:44|1.8262
08:56:45|1.8262
08:56:46|1.8262
08:56:47|1.8262
08:56:48|1.8253
08:56:49|1.8244
08:56:50|1.8244
08:56:52|1.8244
08:56:52|1.8248
08:56:53|1.8248
08:56:54|1.8248
08:56:55|1.8248
08:56:57|1.8248
08:56:58|1.8248
08:56:58|1.8248
08:56:59|1.8242
08:57:00|1.8242
08:57:01|1.8242
08:57:02|1.8242
08:57:04|1.825
08:57:04|1.825
08:57:05|1.8248
08:57:06|1.8213
08:57:08|1.8213
08:57:08|1.8213
08:57:09|1.8213
08:57:10|1.821
08:57:11|1.821
08:57:12|1.8206
08:57:13|1.8206
08:57:14|1.8206
08:57:15|1.8206
08:57:16|1.8206
08:57:18|1.8206
08:57:19|1.8206
08:57:20|1.8206
08:57:21|1.821
08:57:22|1.821
08:57:23|1.821
08:57:24|1.8215
08:57:25|1.8215
08:57:26|1.8215
08:57:27|1.8215
08:57:27|1.8215
08:57:29|1.8211
08:57:30|1.8211
08:57:31|1.8211
08:57:33|1.8229
08:57:34|1.8229
08:57:35|1.8229
08:57:36|1.8229
08:57:37|1.8222
08:57:38|1.8222
08:57:39|1.8222
08:57:40|1.8222
08:57:41|1.8222
08:57:42|1.8222
08:57:43|1.8222
08:57:44|1.8221
08:57:45|1.8221
08:57:46|1.8222
08:57:47|1.8208
08:57:48|1.8208
08:57:49|1.8208
08:57:50|1.8208
08:57:51|1.8208
08:57:52|1.8211
08:57:53|1.8221
08:57:54|1.8221
08:57:55|1.8221
08:57:56|1.821
08:57:57|1.821
08:57:59|1.821
08:57:59|1.821
08:58:00|1.821
08:58:02|1.821
08:58:02|1.821
08:58:03|1.8199
08:58:04|1.8182
08:58:06|1.8182
08:58:07|1.8182
08:58:07|1.8182
08:58:08|1.8182
08:58:10|1.8216
08:58:11|1.8216
08:58:12|1.8216
08:58:12|1.8216
08:58:14|1.8216
08:58:15|1.8216
08:58:15|1.8216
08:58:16|1.8216
08:58:18|1.8216
08:58:18|1.8216
08:58:20|1.8216
08:58:21|1.8216
08:58:22|1.8216
08:58:22|1.8216
08:58:24|1.8216
08:58:25|1.8216
08:58:26|1.8211
08:58:27|1.8211
08:58:28|1.8211
08:58:29|1.8211
08:58:30|1.8199
08:58:32|1.8199
08:58:32|1.8199
08:58:33|1.8199
08:58:34|1.8199
08:58:36|1.8199
08:58:37|1.8199
08:58:38|1.8199
08:58:38|1.8199
08:58:40|1.8199
08:58:40|1.821
08:58:41|1.821
08:58:43|1.821
08:58:43|1.821
08:58:44|1.821
08:58:45|1.821
08:58:46|1.821
08:58:47|1.821
08:58:49|1.821
08:58:50|1.821
08:58:50|1.8206
08:58:52|1.8209
08:58:53|1.8209
08:58:54|1.8209
08:58:55|1.8209
08:58:55|1.8209
08:58:57|1.8211
08:58:58|1.8237
08:58:59|1.8237
08:59:00|1.8232
08:59:01|1.8232
08:59:02|1.8232
08:59:03|1.8232
08:59:04|1.8232
08:59:06|1.8232
08:59:06|1.8232
08:59:08|1.8232
08:59:08|1.8232
08:59:09|1.8232
08:59:10|1.8232
08:59:12|1.8232
08:59:12|1.8232
08:59:13|1.8232
08:59:14|1.8232
08:59:15|1.8232
08:59:17|1.8232
08:59:18|1.8232
08:59:19|1.8232
08:59:20|1.8232
08:59:21|1.8232
08:59:22|1.8232
08:59:23|1.8232
08:59:24|1.8232
08:59:25|1.8215
08:59:26|1.8215
08:59:27|1.8215
08:59:28|1.8215
08:59:29|1.8208
08:59:30|1.8208
08:59:32|1.8208
08:59:33|1.8208
08:59:34|1.8208
08:59:35|1.8208
08:59:36|1.8208
08:59:37|1.8208
08:59:38|1.8209
08:59:39|1.822
08:59:40|1.822
08:59:41|1.822
08:59:43|1.82
08:59:43|1.82
08:59:44|1.82
08:59:45|1.82
08:59:46|1.82
08:59:47|1.82
08:59:48|1.821
08:59:49|1.821
08:59:51|1.821
08:59:51|1.8201
08:59:52|1.8201
08:59:53|1.82
08:59:54|1.82
08:59:56|1.8199
08:59:56|1.8199
08:59:58|1.8212
08:59:59|1.8212
09:00:00|1.8212
09:00:00|1.8212
09:00:01|1.8212
09:00:02|1.8211
09:00:03|1.8227
09:00:04|1.8227
09:00:05|1.8227
09:00:06|1.8227
09:00:08|1.8231
09:00:09|1.8231
09:00:10|1.8231
09:00:11|1.8231
09:00:11|1.8231
09:00:13|1.824
09:00:14|1.8244
09:00:15|1.8267
09:00:15|1.8284
09:00:17|1.828
09:00:17|1.8289
09:00:18|1.8289
09:00:19|1.8289
09:00:21|1.829
09:00:22|1.8286
09:00:23|1.828
09:00:24|1.8291
09:00:24|1.828
09:00:26|1.828
09:00:27|1.8279
09:00:28|1.828
09:00:29|1.828
09:00:30|1.8282
09:00:32|1.8289
09:00:32|1.8284
09:00:34|1.8281
09:00:34|1.8281
09:00:36|1.8283
09:00:37|1.8283
09:00:37|1.8283
09:00:39|1.8283
09:00:40|1.8283
09:00:41|1.8283
09:00:42|1.8283
09:00:42|1.8283
09:00:44|1.828
09:00:45|1.828
09:00:46|1.828
09:00:47|1.828
09:00:48|1.8282
09:00:49|1.828
09:00:50|1.8289
09:00:51|1.8293
09:00:52|1.8293
09:00:53|1.8299
09:00:54|1.8298
09:00:55|1.8298
09:00:56|1.8313
09:00:57|1.8313
09:00:58|1.8357
09:00:59|1.8351
09:01:00|1.8354
09:01:01|1.8354
09:01:02|1.8351
09:01:03|1.8351
09:01:04|1.8351
09:01:05|1.8358
09:01:06|1.8358
09:01:07|1.8358
09:01:08|1.8358
09:01:09|1.8351
09:01:10|1.8351
09:01:11|1.8361
09:01:12|1.8361
09:01:13|1.8358
09:01:14|1.8358
09:01:15|1.8369
09:01:16|1.8369
09:01:17|1.8369
09:01:18|1.8361
09:01:19|1.8377
09:01:21|1.8377
09:01:21|1.8362
09:01:22|1.8356
09:01:23|1.8356
09:01:24|1.8358
09:01:25|1.8358
09:01:27|1.8365
09:01:27|1.8373
09:01:28|1.8373
09:01:29|1.8373
09:01:30|1.8373
09:01:32|1.837
09:01:33|1.837
09:01:34|1.8364
09:01:35|1.8364
09:01:36|1.8349
09:01:37|1.8345
09:01:38|1.8345
09:01:39|1.8345
09:01:40|1.8345
09:01:41|1.8352
09:01:42|1.8352
09:01:43|1.8352
09:01:44|1.8352
09:01:45|1.8352
09:01:46|1.8352
09:01:47|1.8352
09:01:48|1.8352
09:01:49|1.8359
09:01:50|1.8359
09:01:51|1.8355
09:01:52|1.8355
09:01:53|1.8355
09:01:54|1.8361
09:01:55|1.8361
09:01:56|1.8361
09:01:57|1.8361
09:01:58|1.8365
09:01:59|1.8365
09:02:00|1.8365
09:02:01|1.8361
09:02:02|1.8355
09:02:03|1.8363
09:02:04|1.8363
09:02:05|1.8357
09:02:06|1.8357
09:02:07|1.8357
09:02:08|1.8357
09:02:09|1.8357
09:02:10|1.8351
09:02:11|1.8351
09:02:12|1.8351
09:02:13|1.8351
09:02:14|1.8351
09:02:15|1.8351
09:02:16|1.8351
09:02:17|1.8351
09:02:18|1.8351
09:02:19|1.8351
09:02:20|1.8351
09:02:21|1.8351
09:02:22|1.8351
09:02:23|1.836
09:02:24|1.8363
09:02:25|1.8363
09:02:26|1.8363
09:02:27|1.8363
09:02:28|1.8363
09:02:29|1.8363
09:02:30|1.8363
09:02:31|1.8363
09:02:32|1.8365
09:02:34|1.8365
09:02:35|1.8364
09:02:36|1.8364
09:02:36|1.8364
09:02:38|1.8364
09:02:39|1.8364
09:02:40|1.8364
09:02:40|1.8364
09:02:41|1.8364
09:02:43|1.8373
09:02:44|1.8373
09:02:45|1.8373
09:02:46|1.8377
09:02:47|1.8377
09:02:48|1.8377
09:02:49|1.8372
09:02:50|1.8372
09:02:51|1.8364
09:02:52|1.8376
09:02:53|1.8383
09:02:54|1.8383
09:02:55|1.8383
09:02:56|1.8393
09:02:57|1.8393
09:02:58|1.8393
09:02:59|1.8393
09:03:01|1.8393
09:03:01|1.8378
09:03:02|1.8378
09:03:03|1.8378
09:03:04|1.8386
09:03:05|1.8386
09:03:06|1.8371
09:03:07|1.8371
09:03:08|1.8371
09:03:09|1.8371
09:03:11|1.8371
09:03:12|1.8371
09:03:12|1.8371
09:03:13|1.8371
09:03:14|1.8371
09:03:15|1.8371
09:03:17|1.8364
09:03:17|1.8364
09:03:18|1.8364
09:03:19|1.8364
09:03:20|1.8367
09:03:22|1.8367
09:03:22|1.8367
09:03:23|1.8367
09:03:24|1.8366
09:03:25|1.8366
09:03:26|1.8358
09:03:27|1.8358
09:03:28|1.8364
09:03:30|1.8364
09:03:30|1.8364
09:03:32|1.8361
09:03:32|1.8361
09:03:34|1.8361
09:03:35|1.8361
09:03:37|1.8378
09:03:38|1.8366
09:03:38|1.8366
09:03:39|1.8364
09:03:40|1.8363
09:03:41|1.8363
09:03:42|1.8363
09:03:43|1.8363
09:03:44|1.8373
09:03:45|1.8354
09:03:46|1.8356
09:03:48|1.8364
09:03:48|1.837
09:03:49|1.837
09:03:50|1.8356
09:03:51|1.8356
09:03:53|1.8356
09:03:53|1.8356
09:03:54|1.8373
09:03:55|1.8374
09:03:56|1.8374
09:03:57|1.8374
09:03:59|1.8369
09:03:59|1.837
09:04:00|1.837
09:04:01|1.837
09:04:02|1.837
09:04:04|1.837
09:04:04|1.837
09:04:05|1.8367
09:04:06|1.8367
09:04:07|1.837
09:04:09|1.837
09:04:09|1.837
09:04:10|1.8369
09:04:11|1.8369
09:04:12|1.8369
09:04:14|1.8369
09:04:14|1.8369
09:04:15|1.8369
09:04:17|1.8369
09:04:18|1.8369
09:04:19|1.8376
09:04:19|1.8376
09:04:21|1.8376
09:04:22|1.8376
09:04:22|1.8376
09:04:24|1.8376
09:04:25|1.837
09:04:26|1.837
09:04:27|1.837
09:04:28|1.837
09:04:29|1.837
09:04:30|1.8342
09:04:31|1.8359
09:04:32|1.8359
09:04:33|1.8359
09:04:34|1.8374
09:04:36|1.837
09:04:36|1.8361
09:04:37|1.8361
09:04:38|1.8361
09:04:39|1.8361
09:04:40|1.835
09:04:41|1.8341
09:04:43|1.8337
09:04:43|1.8337
09:04:44|1.8337
09:04:45|1.8337
09:04:47|1.8337
09:04:48|1.8337
09:04:49|1.8337
09:04:50|1.8344
09:04:51|1.8344
09:04:52|1.8332
09:04:52|1.8332
09:04:54|1.8332
09:04:54|1.8332
09:04:56|1.8332
09:04:57|1.8332
09:04:58|1.8326
09:04:59|1.8324
09:05:00|1.8324
09:05:01|1.8326
09:05:02|1.8332
09:05:03|1.8332
09:05:03|1.8328
09:05:05|1.8328
09:05:05|1.8328
09:05:07|1.8328
09:05:08|1.8328
09:05:09|1.8328
09:05:10|1.8347
09:05:10|1.8347
09:05:11|1.8339
09:05:12|1.8339
09:05:14|1.8339
09:05:15|1.8339
09:05:16|1.8339
09:05:17|1.8328
09:05:18|1.8328
09:05:19|1.8336
09:05:19|1.8336
09:05:21|1.8336
09:05:21|1.8336
09:05:22|1.8336
09:05:23|1.8336
09:05:25|1.8336
09:05:26|1.8336
09:05:27|1.8336
09:05:27|1.8336
09:05:28|1.8336
09:05:30|1.8336
09:05:31|1.8336
09:05:31|1.8336
09:05:33|1.8336
09:05:34|1.835
09:05:34|1.835
09:05:36|1.835
09:05:38|1.835
09:05:39|1.835
09:05:40|1.835
09:05:40|1.835
09:05:42|1.8342
09:05:43|1.8341
09:05:44|1.8341
09:05:45|1.836
09:05:46|1.836
09:05:47|1.836
09:05:48|1.836
09:05:49|1.836
09:05:50|1.835
09:05:51|1.835
09:05:52|1.8349
09:05:53|1.8342
09:05:54|1.8342
09:05:55|1.8359
09:05:56|1.8359
09:05:57|1.8359
09:05:58|1.836
09:05:59|1.836
09:06:00|1.836
09:06:01|1.836
09:06:02|1.836
09:06:04|1.836
09:06:04|1.836
09:06:05|1.836
09:06:06|1.836
09:06:07|1.8369
09:06:08|1.8351
09:06:09|1.8367
09:06:10|1.8367
09:06:11|1.8367
09:06:12|1.8367
09:06:14|1.8371
09:06:14|1.8371
09:06:15|1.839
09:06:16|1.8371
09:06:17|1.8371
09:06:19|1.8371
09:06:19|1.8371
09:06:20|1.8371
09:06:21|1.8371
09:06:22|1.8371
09:06:24|1.8371
09:06:24|1.8371
09:06:25|1.8371
09:06:26|1.8372
09:06:27|1.8372
09:06:28|1.8384
09:06:29|1.8398
09:06:30|1.8383
09:06:31|1.8387
09:06:32|1.8387
09:06:33|1.8383
09:06:34|1.8385
09:06:35|1.839
09:06:37|1.8396
09:06:37|1.8397
09:06:39|1.8397
09:06:40|1.84
09:06:41|1.84
09:06:42|1.8404
09:06:43|1.8404
09:06:44|1.8404
09:06:46|1.8396
09:06:47|1.8396
09:06:48|1.8384
09:06:49|1.8384
09:06:50|1.8386
09:06:51|1.8394
09:06:52|1.8394
09:06:53|1.8394
09:06:54|1.8394
09:06:55|1.8394
09:06:56|1.8394
09:06:57|1.8397
09:06:58|1.8397
09:06:59|1.84
09:07:00|1.84
09:07:00|1.8403
09:07:02|1.8402
09:07:03|1.8402
09:07:04|1.8401
09:07:05|1.8399
09:07:06|1.8404
09:07:07|1.8404
09:07:08|1.8415
09:07:09|1.8415
09:07:10|1.8415
09:07:11|1.8411
09:07:13|1.8411
09:07:13|1.8411
09:07:14|1.8403
09:07:15|1.8408
09:07:16|1.8408
09:07:17|1.8408
09:07:18|1.8407
09:07:19|1.8411
09:07:20|1.8404
09:07:21|1.8421
09:07:22|1.8412
09:07:24|1.8412
09:07:24|1.8412
09:07:25|1.8411
09:07:26|1.8411
09:07:27|1.8404
09:07:28|1.8404
09:07:29|1.8409
09:07:30|1.8409
09:07:31|1.8389
09:07:32|1.8389
09:07:33|1.8415
09:07:34|1.8427
09:07:35|1.8427
09:07:36|1.8427
09:07:37|1.8424
09:07:39|1.8424
09:07:41|1.8424
09:07:42|1.8424
09:07:43|1.8424
09:07:44|1.8424
09:07:45|1.8424
09:07:46|1.8432
09:07:47|1.8432
09:07:48|1.8432
09:07:49|1.8432
09:07:50|1.8432
09:07:51|1.8424
09:07:52|1.8424
09:07:53|1.8424
09:07:54|1.8431
09:07:55|1.8431
09:07:56|1.8431
09:07:57|1.8431
09:07:58|1.8435
09:07:59|1.8435
09:08:00|1.8437
09:08:02|1.8437
09:08:03|1.8447
09:08:03|1.8451
09:08:04|1.8452
09:08:05|1.8447
09:08:06|1.8451
09:08:07|1.8447
09:08:08|1.8447
09:08:09|1.8447
09:08:10|1.8435
09:08:12|1.8435
09:08:12|1.8436
09:08:14|1.8435
09:08:14|1.8465
09:08:16|1.8464
09:08:16|1.8464
09:08:17|1.8464
09:08:18|1.8464
09:08:19|1.8461
09:08:20|1.847
09:08:21|1.8465
09:08:22|1.8465
09:08:24|1.8465
09:08:25|1.8453
09:08:25|1.8453
09:08:27|1.8453
09:08:27|1.8453
09:08:29|1.8453
09:08:30|1.8449
09:08:31|1.8445
09:08:31|1.8445
09:08:33|1.8444
09:08:34|1.8436
09:08:35|1.844
09:08:36|1.8435
09:08:36|1.8431
09:08:38|1.8431
09:08:39|1.8417
09:08:41|1.8406
09:08:41|1.8406
09:08:42|1.8406
09:08:43|1.8403
09:08:44|1.8403
09:08:46|1.8403
09:08:46|1.8403
09:08:47|1.8403
09:08:48|1.8403
09:08:50|1.8394
09:08:50|1.8394
09:08:52|1.8394
09:08:52|1.8363
09:08:53|1.8363
09:08:54|1.8375
09:08:56|1.8375
09:08:56|1.8375
09:08:58|1.8358
09:08:59|1.8358
09:09:00|1.8371
09:09:01|1.8371
09:09:02|1.8371
09:09:02|1.8371
09:09:04|1.8371
09:09:05|1.8371
09:09:06|1.8371
09:09:07|1.8371
09:09:08|1.8372
09:09:09|1.8372
09:09:10|1.8387
09:09:11|1.8387
09:09:13|1.8387
09:09:13|1.8397
09:09:15|1.8399
09:09:16|1.84
09:09:17|1.84
09:09:18|1.84
09:09:19|1.84
09:09:20|1.8396
09:09:21|1.8396
09:09:22|1.8396
09:09:23|1.8396
09:09:24|1.84
09:09:25|1.84
09:09:26|1.84
09:09:27|1.84
09:09:28|1.84
09:09:29|1.84
09:09:30|1.84
09:09:31|1.8391
09:09:32|1.8391
09:09:33|1.8391
09:09:34|1.8391
09:09:35|1.8391
09:09:36|1.8399
09:09:37|1.8391
09:09:38|1.8391
09:09:39|1.8391
09:09:41|1.8391
09:09:41|1.839
09:09:42|1.839
09:09:43|1.8381
09:09:44|1.8381
09:09:45|1.8381
09:09:47|1.8381
09:09:48|1.8381
09:09:49|1.8381
09:09:50|1.8379
09:09:51|1.8379
09:09:52|1.8379
09:09:53|1.8379
09:09:54|1.8379
09:09:55|1.8379
09:09:56|1.8379
09:09:57|1.8363
09:09:58|1.8349
09:09:59|1.8337
09:10:00|1.8337
09:10:01|1.8328
09:10:02|1.8334
09:10:03|1.8334
09:10:04|1.8334
09:10:05|1.8335
09:10:06|1.8335
09:10:07|1.8335
09:10:08|1.8335
09:10:09|1.8335
09:10:10|1.8335
09:10:11|1.8335
09:10:12|1.8335
09:10:13|1.8335
09:10:14|1.8335
09:10:15|1.8335
09:10:16|1.8335
09:10:17|1.8335
09:10:18|1.834
09:10:19|1.8343
09:10:20|1.8343
09:10:21|1.8343
09:10:22|1.8343
09:10:23|1.8343
09:10:24|1.8343
09:10:25|1.8342
09:10:26|1.8343
09:10:27|1.8355
09:10:28|1.8355
09:10:29|1.8355
09:10:30|1.8353
09:10:31|1.8353
09:10:32|1.8359
09:10:33|1.8359
09:10:34|1.8361
09:10:35|1.8373
09:10:36|1.837
09:10:37|1.837
09:10:38|1.8382
09:10:39|1.8393
09:10:40|1.8393
09:10:41|1.8397
09:10:43|1.8397
09:10:44|1.8397
09:10:45|1.8392
09:10:46|1.839
09:10:47|1.839
09:10:48|1.839
09:10:50|1.8402
09:10:51|1.8402
09:10:51|1.8402
09:10:52|1.8402
09:10:54|1.8403
09:10:54|1.8402
09:10:55|1.8402
09:10:57|1.8385
09:10:58|1.8399
09:10:58|1.8399
09:11:00|1.8398
09:11:01|1.8403
09:11:02|1.8413
09:11:03|1.8438
09:11:05|1.8438
09:11:05|1.8428
09:11:06|1.8438
09:11:08|1.8411
09:11:08|1.8411
09:11:09|1.8411
09:11:10|1.8438
09:11:11|1.8438
09:11:13|1.8436
09:11:13|1.8436
09:11:15|1.8433
09:11:15|1.8438
09:11:16|1.8439
09:11:17|1.8424
09:11:18|1.8424
09:11:19|1.8424
09:11:21|1.8424
09:11:21|1.8424
09:11:22|1.8424
09:11:24|1.8412
09:11:24|1.8412
09:11:25|1.8412
09:11:26|1.8412
09:11:27|1.8412
09:11:28|1.8412
09:11:30|1.8412
09:11:30|1.8412
09:11:31|1.8412
09:11:32|1.8414
09:11:34|1.8414
09:11:35|1.8414
09:11:35|1.8414
09:11:36|1.842
09:11:37|1.842
09:11:38|1.8412
09:11:40|1.8412
09:11:40|1.8412
09:11:42|1.8412
09:11:43|1.8413
09:11:45|1.8396
09:11:45|1.8404
09:11:47|1.8404
09:11:48|1.8404
09:11:49|1.8404
09:11:50|1.8404
09:11:51|1.8404
09:11:52|1.8404
09:11:53|1.8404
09:11:54|1.8398
09:11:55|1.8385
09:11:56|1.8385
09:11:57|1.8385
09:11:58|1.839
09:11:59|1.839
09:12:00|1.8382
09:12:01|1.8379
09:12:02|1.8379
09:12:03|1.8376
09:12:04|1.8376
09:12:05|1.836
09:12:06|1.8365
09:12:07|1.8365
09:12:08|1.8365
09:12:09|1.8378
09:12:10|1.8378
09:12:11|1.8378
09:12:12|1.8378
09:12:13|1.8415
09:12:14|1.8415
09:12:15|1.8415
09:12:16|1.839
09:12:18|1.839
09:12:18|1.839
09:12:19|1.8378
09:12:20|1.837
09:12:21|1.837
09:12:22|1.837
09:12:23|1.837
09:12:24|1.837
09:12:25|1.837
09:12:26|1.8377
09:12:27|1.8377
09:12:28|1.8377
09:12:29|1.8377
09:12:30|1.8373
09:12:31|1.8373
09:12:32|1.8373
09:12:33|1.8373
09:12:34|1.8373
09:12:35|1.8373
09:12:36|1.8377
09:12:37|1.8377
09:12:38|1.8363
09:12:40|1.8355
09:12:40|1.8355
09:12:41|1.8355
09:12:43|1.837
09:12:44|1.8356
09:12:45|1.8356
09:12:46|1.8356
09:12:47|1.8356
09:12:48|1.8356
09:12:49|1.8356
09:12:51|1.8365
09:12:51|1.8365
09:12:52|1.837
09:12:53|1.837
09:12:54|1.837
09:12:55|1.8362
09:12:56|1.8362
09:12:57|1.8362
09:12:58|1.8362
09:12:59|1.8362
09:13:00|1.8362
09:13:02|1.8362
09:13:03|1.8363
09:13:03|1.8362
09:13:05|1.8362
09:13:06|1.8358
09:13:07|1.8358
09:13:08|1.8357
09:13:09|1.8357
09:13:10|1.8357
09:13:11|1.8367
09:13:12|1.8367
09:13:13|1.8367
09:13:14|1.8367
09:13:15|1.8367
09:13:16|1.8367
09:13:17|1.8364
09:13:19|1.8364
09:13:19|1.837
09:13:20|1.837
09:13:21|1.837
09:13:22|1.8365
09:13:23|1.8365
09:13:24|1.8365
09:13:26|1.8365
09:13:26|1.8363
09:13:27|1.8363
09:13:28|1.8363
09:13:29|1.8363
09:13:31|1.8363
09:13:32|1.8357
09:13:32|1.8353
09:13:34|1.8353
09:13:34|1.8353
09:13:35|1.836
09:13:37|1.8363
09:13:38|1.8363
09:13:39|1.8363
09:13:40|1.8329
09:13:40|1.8347
09:13:41|1.8347
09:13:42|1.8347
09:13:44|1.8347
09:13:46|1.8347
09:13:46|1.8347
09:13:48|1.8347
09:13:49|1.8347
09:13:50|1.836
09:13:50|1.8359
09:13:52|1.8359
09:13:53|1.8353
09:13:53|1.8353
09:13:55|1.8353
09:13:56|1.8353
09:13:57|1.8353
09:13:58|1.8353
09:13:58|1.8353
09:14:00|1.8353
09:14:01|1.8353
09:14:02|1.8353
09:14:03|1.8353
09:14:04|1.8353
09:14:05|1.8353
09:14:06|1.8352
09:14:07|1.8352
09:14:08|1.8352
09:14:09|1.8352
09:14:10|1.8343
09:14:11|1.8343
09:14:12|1.8343
09:14:13|1.8343
09:14:14|1.8342
09:14:15|1.835
09:14:16|1.8341
09:14:17|1.834
09:14:18|1.834
09:14:19|1.834
09:14:20|1.8341
09:14:21|1.8342
09:14:22|1.8349
09:14:23|1.8349
09:14:24|1.8342
09:14:25|1.8342
09:14:26|1.8342
09:14:27|1.8342
09:14:28|1.8342
09:14:29|1.834
09:14:30|1.834
09:14:31|1.834
09:14:32|1.834
09:14:33|1.8336
09:14:34|1.834
09:14:35|1.834
09:14:36|1.834
09:14:37|1.834
09:14:38|1.8357
09:14:39|1.8357
09:14:40|1.8357
09:14:41|1.8357
09:14:42|1.8357
09:14:43|1.8357
09:14:44|1.834
09:14:46|1.8353
09:14:47|1.836
09:14:47|1.836
09:14:48|1.836
09:14:50|1.836
09:14:51|1.836
09:14:52|1.836
09:14:53|1.8363
09:14:54|1.8363
09:14:55|1.8363
09:14:56|1.8363
09:14:57|1.8363
09:14:58|1.8363
09:14:59|1.8363
09:15:00|1.8363
09:15:01|1.8363
09:15:02|1.8363
09:15:03|1.8363
09:15:04|1.8363
09:15:05|1.8363
09:15:06|1.8363
09:15:07|1.8363
09:15:08|1.8363
09:15:09|1.8363
09:15:10|1.8363
09:15:11|1.8365
09:15:12|1.8365
09:15:13|1.8365
09:15:14|1.8361
09:15:15|1.8361
09:15:16|1.8361
09:15:17|1.8361
09:15:18|1.8374
09:15:19|1.8374
09:15:20|1.8374
09:15:21|1.8374
09:15:22|1.8365
09:15:23|1.8358
09:15:24|1.8358
09:15:25|1.8358
09:15:26|1.8358
09:15:27|1.8358
09:15:28|1.8358
09:15:29|1.835
09:15:30|1.835
09:15:31|1.835
09:15:32|1.8358
09:15:33|1.8358
09:15:34|1.8358
09:15:35|1.8358
09:15:36|1.8354
09:15:37|1.8354
09:15:38|1.8358
09:15:40|1.8377
09:15:40|1.8377
09:15:41|1.8377
09:15:42|1.8387
09:15:43|1.8387
09:15:44|1.8398
09:15:46|1.841
09:15:47|1.8417
09:15:48|1.8418
09:15:49|1.842
09:15:50|1.842
09:15:51|1.8422
09:15:52|1.8435
09:15:53|1.8435
09:15:54|1.8426
09:15:55|1.8419
09:15:56|1.8418
09:15:57|1.8418
09:15:59|1.8418
09:15:59|1.8412
09:16:00|1.8413
09:16:01|1.8418
09:16:02|1.8418
09:16:03|1.8418
09:16:04|1.8418
09:16:05|1.8418
09:16:06|1.8418
09:16:07|1.8418
09:16:09|1.8418
09:16:10|1.8419
09:16:10|1.8419
09:16:12|1.8432
09:16:13|1.8432
09:16:13|1.8431
09:16:15|1.8431
09:16:16|1.8431
09:16:16|1.8431
09:16:18|1.8443
09:16:19|1.844
09:16:19|1.8438
09:16:21|1.8446
09:16:22|1.8438
09:16:23|1.8438
09:16:24|1.8438
09:16:25|1.8438
09:16:26|1.8438
09:16:27|1.8438
09:16:28|1.8436
09:16:28|1.8436
09:16:30|1.8436
09:16:31|1.8436
09:16:32|1.8432
09:16:32|1.844
09:16:34|1.8438
09:16:35|1.8438
09:16:36|1.8447
09:16:37|1.8448
09:16:38|1.8448
09:16:38|1.8447
09:16:39|1.8447
09:16:41|1.8448
09:16:41|1.8426
09:16:43|1.845
09:16:44|1.845
09:16:44|1.845
09:16:45|1.845
09:16:47|1.845
09:16:49|1.8441
09:16:49|1.8441
09:16:50|1.8441
09:16:51|1.8433
09:16:52|1.8446
09:16:53|1.8446
09:16:54|1.8446
09:16:55|1.8446
09:16:56|1.8446
09:16:57|1.8455
09:16:59|1.8447
09:17:00|1.8456
09:17:01|1.846
09:17:02|1.846
09:17:03|1.8423
09:17:04|1.8435
09:17:04|1.8413
09:17:06|1.8426
09:17:07|1.8413
09:17:08|1.8413
09:17:09|1.8413
09:17:10|1.8413
09:17:11|1.8413
09:17:12|1.8413
09:17:13|1.8417
09:17:14|1.8417
09:17:15|1.8417
09:17:16|1.8417
09:17:17|1.8417
09:17:18|1.84
09:17:19|1.84
09:17:20|1.84
09:17:21|1.84
09:17:23|1.8379
09:17:23|1.8393
09:17:24|1.8397
09:17:26|1.8397
09:17:26|1.8397
09:17:28|1.839
09:17:28|1.839
09:17:29|1.839
09:17:30|1.839
09:17:31|1.839
09:17:33|1.839
09:17:34|1.839
09:17:35|1.8399
09:17:36|1.8399
09:17:37|1.8399
09:17:38|1.8399
09:17:39|1.839
09:17:40|1.839
09:17:41|1.8381
09:17:42|1.8394
09:17:43|1.8394
09:17:44|1.8394
09:17:45|1.8394
09:17:46|1.8394
09:17:47|1.8394
09:17:49|1.8394
09:17:50|1.8394
09:17:51|1.8394
09:17:52|1.8394
09:17:52|1.8394
09:17:54|1.8394
09:17:55|1.8381
09:17:56|1.8381
09:17:57|1.8391
09:17:58|1.8391
09:17:59|1.8383
09:18:00|1.8383
09:18:01|1.8397
09:18:02|1.8397
09:18:03|1.8397
09:18:04|1.8398
09:18:05|1.8398
09:18:07|1.8398
09:18:07|1.8397
09:18:09|1.8397
09:18:09|1.8397
09:18:10|1.8397
09:18:11|1.8397
09:18:13|1.8411
09:18:13|1.8411
09:18:14|1.8411
09:18:16|1.8411
09:18:17|1.8409
09:18:18|1.8409
09:18:19|1.8418
09:18:20|1.8417
09:18:20|1.8417
09:18:22|1.8417
09:18:23|1.841
09:18:24|1.841
09:18:24|1.841
09:18:26|1.841
09:18:27|1.841
09:18:28|1.841
09:18:29|1.841
09:18:30|1.841
09:18:32|1.841
09:18:32|1.841
09:18:33|1.841
09:18:34|1.841
09:18:35|1.841
09:18:36|1.841
09:18:37|1.8412
09:18:38|1.8412
09:18:39|1.8416
09:18:40|1.8416
09:18:41|1.8416
09:18:42|1.8416
09:18:43|1.8416
09:18:44|1.8416
09:18:45|1.8417
09:18:46|1.8417
09:18:47|1.8417
09:18:49|1.8417
09:18:50|1.8417
09:18:51|1.8418
09:18:51|1.8417
09:18:53|1.8417
09:18:54|1.8417
09:18:55|1.8416
09:18:55|1.8416
09:18:56|1.8417
09:18:58|1.8417
09:18:58|1.8409
09:19:00|1.8409
09:19:01|1.8401
09:19:02|1.8401
09:19:03|1.8401
09:19:04|1.8401
09:19:05|1.8401
09:19:07|1.8401
09:19:07|1.8401
09:19:08|1.8401
09:19:09|1.8401
09:19:10|1.8408
09:19:11|1.8409
09:19:12|1.8413
09:19:13|1.8417
09:19:14|1.8409
09:19:15|1.8416
09:19:16|1.8416
09:19:17|1.8416
09:19:18|1.8416
09:19:19|1.8416
09:19:20|1.8416
09:19:21|1.8416
09:19:22|1.8416
09:19:23|1.8416
09:19:24|1.8416
09:19:25|1.8416
09:19:26|1.8416
09:19:27|1.8416
09:19:28|1.8416
09:19:29|1.8416
09:19:30|1.8416
09:19:31|1.8416
09:19:32|1.8416
09:19:33|1.8416
09:19:34|1.8416
09:19:35|1.8416
09:19:36|1.8416
09:19:37|1.8416
09:19:38|1.8416
09:19:39|1.8416
09:19:40|1.8416
09:19:41|1.8416
09:19:42|1.8416
09:19:43|1.8416
09:19:44|1.8416
09:19:45|1.8416
09:19:46|1.8411
09:19:47|1.8413
09:19:49|1.8413
09:19:50|1.8413
09:19:51|1.8413
09:19:52|1.8413
09:19:53|1.8413
09:19:54|1.8413
09:19:55|1.8413
09:19:57|1.8413
09:19:57|1.8413
09:19:59|1.8413
09:20:00|1.8401
09:20:01|1.8399
09:20:02|1.8392
09:20:03|1.8392
09:20:04|1.8392
09:20:05|1.8378
09:20:06|1.839
09:20:07|1.8391
09:20:08|1.8384
09:20:09|1.8394
09:20:10|1.8394
09:20:11|1.8394
09:20:12|1.839
09:20:13|1.839
09:20:14|1.839
09:20:15|1.8356
09:20:16|1.8356
09:20:17|1.8377
09:20:18|1.8378
09:20:19|1.8378
09:20:20|1.837
09:20:21|1.8367
09:20:22|1.8356
09:20:23|1.8356
09:20:24|1.8366
09:20:25|1.8366
09:20:26|1.839
09:20:27|1.839
09:20:28|1.8378
09:20:29|1.8378
09:20:30|1.8378
09:20:31|1.8378
09:20:33|1.8378
09:20:33|1.8378
09:20:34|1.8378
09:20:35|1.8378
09:20:36|1.8378
09:20:37|1.837
09:20:38|1.8379
09:20:39|1.8379
09:20:40|1.8368
09:20:41|1.8368
09:20:42|1.8368
09:20:43|1.8368
09:20:44|1.8368
09:20:45|1.8368
09:20:46|1.8368
09:20:47|1.8368
09:20:48|1.837
09:20:49|1.837
09:20:51|1.837
09:20:53|1.8352
09:20:53|1.8352
09:20:54|1.8352
09:20:56|1.8352
09:20:57|1.8352
09:20:57|1.8352
09:20:59|1.8352
09:20:59|1.8352
09:21:01|1.8337
09:21:02|1.8342
09:21:02|1.8342
09:21:04|1.8332
09:21:04|1.8339
09:21:05|1.8339
09:21:06|1.8339
09:21:08|1.834
09:21:09|1.8334
09:21:10|1.8332
09:21:10|1.8325
09:21:11|1.8325
09:21:12|1.833
09:21:14|1.833
09:21:14|1.8298
09:21:15|1.8301
09:21:17|1.8301
09:21:18|1.8301
09:21:19|1.8285
09:21:20|1.8301
09:21:20|1.8301
09:21:21|1.8301
09:21:22|1.8288
09:21:23|1.83
09:21:24|1.8294
09:21:25|1.8285
09:21:26|1.8289
09:21:27|1.8287
09:21:28|1.8305
09:21:30|1.8305
09:21:30|1.8305
09:21:31|1.8296
09:21:32|1.8296
09:21:33|1.8301
09:21:34|1.8301
09:21:35|1.8325
09:21:36|1.8331
09:21:37|1.8342
09:21:38|1.8342
09:21:39|1.8342
09:21:41|1.8348
09:21:41|1.8348
09:21:43|1.8348
09:21:43|1.8341
09:21:44|1.8334
09:21:46|1.8334
09:21:47|1.8334
09:21:47|1.8334
09:21:48|1.833
09:21:49|1.8309
09:21:51|1.8295
09:21:51|1.8295
09:21:53|1.8296
09:21:54|1.8296
09:21:56|1.8296
09:21:57|1.8296
09:21:57|1.8296
09:21:59|1.8295
09:21:59|1.8296
09:22:01|1.8296
09:22:02|1.829
09:22:03|1.8307
09:22:04|1.8307
09:22:05|1.8307
09:22:06|1.8307
09:22:07|1.8307
09:22:08|1.8302
09:22:09|1.8302
09:22:10|1.8301
09:22:10|1.8301
09:22:12|1.8301
09:22:13|1.8297
09:22:13|1.8297
09:22:14|1.8309
09:22:16|1.8309
09:22:17|1.8309
09:22:18|1.8309
09:22:19|1.8327
09:22:20|1.8327
09:22:21|1.8327
09:22:22|1.8327
09:22:22|1.8327
09:22:24|1.834
09:22:25|1.834
09:22:26|1.834
09:22:27|1.834
09:22:27|1.8335
09:22:29|1.8335
09:22:30|1.8335
09:22:31|1.8353
09:22:32|1.8353
09:22:33|1.8357
09:22:34|1.8383
09:22:35|1.8374
09:22:36|1.8371
09:22:37|1.8371
09:22:38|1.8371
09:22:39|1.8371
09:22:40|1.8371
09:22:41|1.8377
09:22:42|1.8377
09:22:42|1.8363
09:22:43|1.8363
09:22:45|1.8363
09:22:46|1.8363
09:22:47|1.8376
09:22:48|1.8376
09:22:49|1.8376
09:22:50|1.8376
09:22:51|1.8376
09:22:52|1.8372
09:22:54|1.8328
09:22:54|1.8326
09:22:55|1.8317
09:22:56|1.8315
09:22:58|1.8315
09:22:58|1.8309
09:22:59|1.8301
09:23:01|1.8301
09:23:02|1.8301
09:23:03|1.8301
09:23:04|1.8301
09:23:04|1.8295
09:23:06|1.8295
09:23:07|1.8297
09:23:08|1.8297
09:23:09|1.8307
09:23:10|1.8307
09:23:11|1.83
09:23:12|1.8312
09:23:13|1.8312
09:23:14|1.8312
09:23:15|1.8312
09:23:16|1.8312
09:23:17|1.8312
09:23:18|1.8312
09:23:19|1.8312
09:23:20|1.8312
09:23:21|1.8312
09:23:22|1.8308
09:23:23|1.8308
09:23:24|1.831
09:23:25|1.831
09:23:26|1.831
09:23:27|1.831
09:23:28|1.8301
09:23:29|1.8301
09:23:30|1.8301
09:23:31|1.8301
09:23:32|1.8301
09:23:33|1.8301
09:23:34|1.8301
09:23:35|1.8301
09:23:36|1.8301
09:23:37|1.8301
09:23:38|1.8301
09:23:39|1.8301
09:23:40|1.8301
09:23:41|1.8301
09:23:42|1.8301
09:23:43|1.8301
09:23:44|1.8301
09:23:45|1.8301
09:23:46|1.8301
09:23:47|1.831
09:23:48|1.831
09:23:49|1.831
09:23:50|1.831
09:23:51|1.831
09:23:52|1.8322
09:23:53|1.8322
09:23:55|1.8322
09:23:55|1.8311
09:23:56|1.8311
09:23:57|1.8311
09:23:58|1.8311
09:24:00|1.8315
09:24:01|1.8315
09:24:01|1.8315
09:24:04|1.8322
09:24:04|1.8322
09:24:05|1.8322
09:24:06|1.8322
09:24:07|1.8322
09:24:08|1.8322
09:24:09|1.8322
09:24:10|1.8322
09:24:11|1.8322
09:24:12|1.8319
09:24:13|1.832
09:24:15|1.8322
09:24:15|1.8322
09:24:16|1.832
09:24:17|1.8311
09:24:18|1.8311
09:24:20|1.831
09:24:20|1.8305
09:24:21|1.8298
09:24:22|1.8298
09:24:23|1.8277
09:24:24|1.8286
09:24:25|1.8297
09:24:26|1.8288
09:24:27|1.8288
09:24:28|1.8274
09:24:29|1.8282
09:24:30|1.8282
09:24:31|1.8282
09:24:32|1.8282
09:24:33|1.8282
09:24:34|1.8282
09:24:35|1.828
09:24:36|1.828
09:24:37|1.828
09:24:38|1.828
09:24:39|1.8291
09:24:40|1.8291
09:24:41|1.8291
09:24:43|1.8291
09:24:44|1.8303
09:24:45|1.8303
09:24:46|1.8303
09:24:47|1.8303
09:24:48|1.8303
09:24:49|1.8303
09:24:50|1.8303
09:24:51|1.8303
09:24:52|1.8303
09:24:53|1.831
09:24:54|1.831
09:24:56|1.831
09:24:57|1.8323
09:24:57|1.8323
09:24:59|1.8322
09:25:00|1.8322
09:25:01|1.8322
09:25:03|1.8323
09:25:03|1.8321
09:25:04|1.8321
09:25:05|1.8322
09:25:07|1.8322
09:25:07|1.8322
09:25:08|1.8322
09:25:09|1.8322
09:25:10|1.8322
09:25:11|1.8322
09:25:12|1.8322
09:25:13|1.831
09:25:15|1.8303
09:25:15|1.8304
09:25:17|1.8302
09:25:18|1.831
09:25:19|1.8302
09:25:20|1.8302
09:25:21|1.8302
09:25:22|1.8293
09:25:23|1.8293
09:25:23|1.8292
09:25:25|1.8292
09:25:26|1.8292
09:25:27|1.8292
09:25:27|1.8292
09:25:29|1.8292
09:25:30|1.8292
09:25:31|1.8291
09:25:31|1.83
09:25:33|1.829
09:25:34|1.829
09:25:35|1.829
09:25:36|1.829
09:25:37|1.829
09:25:38|1.829
09:25:39|1.829
09:25:39|1.829
09:25:41|1.829
09:25:41|1.829
09:25:43|1.8289
09:25:44|1.8293
09:25:45|1.8293
09:25:45|1.8293
09:25:47|1.8293
09:25:48|1.8296
09:25:49|1.8296
09:25:50|1.8296
09:25:51|1.8296
09:25:52|1.8289
09:25:53|1.8289
09:25:54|1.8289
09:25:55|1.8293
09:25:56|1.8296
09:25:58|1.8296
09:25:58|1.8296
09:25:59|1.8296
09:26:00|1.8296
09:26:01|1.8296
09:26:02|1.8296
09:26:03|1.8296
09:26:04|1.8296
09:26:05|1.8296
09:26:06|1.8296
09:26:07|1.8296
09:26:08|1.8296
09:26:09|1.8296
09:26:11|1.8296
09:26:11|1.8291
09:26:12|1.8295
09:26:13|1.8288
09:26:14|1.8288
09:26:15|1.8288
09:26:16|1.8288
09:26:17|1.8289
09:26:18|1.8289
09:26:19|1.8289
09:26:20|1.8282
09:26:22|1.8282
09:26:23|1.8282
09:26:24|1.8287
09:26:25|1.8296
09:26:26|1.8296
09:26:27|1.8297
09:26:28|1.8297
09:26:29|1.8281
09:26:30|1.8291
09:26:31|1.8292
09:26:32|1.8292
09:26:33|1.8292
09:26:34|1.8292
09:26:35|1.8292
09:26:36|1.8273
09:26:37|1.8281
09:26:38|1.8281
09:26:39|1.8274
09:26:40|1.8274
09:26:41|1.8279
09:26:42|1.8281
09:26:43|1.8281
09:26:44|1.8281
09:26:45|1.8279
09:26:46|1.8281
09:26:47|1.8281
09:26:48|1.8281
09:26:49|1.8281
09:26:50|1.8281
09:26:51|1.8281
09:26:52|1.8262
09:26:53|1.8262
09:26:54|1.8262
09:26:55|1.8262
09:26:56|1.8282
09:26:58|1.8284
09:26:59|1.8284
09:27:00|1.8282
09:27:01|1.8282
09:27:02|1.8282
09:27:03|1.8282
09:27:04|1.8282
09:27:05|1.8282
09:27:06|1.8288
09:27:07|1.8285
09:27:08|1.8294
09:27:09|1.8294
09:27:10|1.8287
09:27:11|1.8287
09:27:12|1.8287
09:27:13|1.8287
09:27:14|1.8287
09:27:15|1.8287
09:27:16|1.8287
09:27:18|1.8287
09:27:18|1.8287
09:27:19|1.8295
09:27:20|1.8295
09:27:21|1.8302
09:27:22|1.8301
09:27:23|1.8296
09:27:24|1.8296
09:27:25|1.8296
09:27:26|1.8296
09:27:27|1.8296
09:27:28|1.8296
09:27:29|1.8296
09:27:30|1.8296
09:27:32|1.8296
09:27:32|1.8296
09:27:33|1.8296
09:27:34|1.8296
09:27:35|1.8296
09:27:36|1.8296
09:27:37|1.8296
09:27:38|1.8296
09:27:39|1.8296
09:27:40|1.8296
09:27:41|1.8296
09:27:42|1.8296
09:27:43|1.8296
09:27:44|1.8296
09:27:45|1.8296
09:27:46|1.8296
09:27:47|1.8296
09:27:48|1.8296
09:27:49|1.8286
09:27:50|1.8286
09:27:51|1.8286
09:27:52|1.8286
09:27:53|1.8286
09:27:54|1.8286
09:27:55|1.8286
09:27:56|1.8284
09:27:58|1.8295
09:27:59|1.8295
09:27:59|1.8295
09:28:01|1.8283
09:28:02|1.8293
09:28:03|1.8294
09:28:04|1.8294
09:28:05|1.8287
09:28:06|1.8291
09:28:07|1.8291
09:28:09|1.8291
09:28:10|1.8291
09:28:11|1.8291
09:28:12|1.8291
09:28:13|1.8295
09:28:14|1.8295
09:28:15|1.8287
09:28:16|1.8293
09:28:17|1.8293
09:28:17|1.8293
09:28:19|1.8293
09:28:20|1.8293
09:28:21|1.8293
09:28:21|1.8293
09:28:23|1.8293
09:28:24|1.8291
09:28:25|1.8294
09:28:25|1.8295
09:28:26|1.8295
09:28:28|1.8295
09:28:29|1.8291
09:28:30|1.8291
09:28:31|1.8291
09:28:32|1.8291
09:28:33|1.8296
09:28:34|1.8296
09:28:35|1.8296
09:28:36|1.8296
09:28:37|1.8299
09:28:39|1.8299
09:28:39|1.8296
09:28:40|1.8296
09:28:41|1.8296
09:28:42|1.8296
09:28:43|1.8296
09:28:45|1.8295
09:28:45|1.8295
09:28:46|1.8299
09:28:47|1.8299
09:28:48|1.8299
09:28:50|1.8299
09:28:50|1.8299
09:28:51|1.8299
09:28:52|1.83
09:28:53|1.83
09:28:54|1.8295
09:28:55|1.8295
09:28:56|1.8295
09:28:57|1.8295
09:28:58|1.8295
09:29:00|1.8295
09:29:01|1.8291
09:29:02|1.8283
09:29:03|1.8282
09:29:04|1.8282
09:29:06|1.8282
09:29:06|1.8282
09:29:07|1.8282
09:29:08|1.8282
09:29:10|1.8282
09:29:11|1.8282
09:29:12|1.8284
09:29:13|1.8284
09:29:14|1.8285
09:29:15|1.8285
09:29:16|1.8285
09:29:17|1.8285
09:29:18|1.8306
09:29:19|1.8304
09:29:20|1.8304
09:29:21|1.8312
09:29:22|1.8312
09:29:23|1.8311
09:29:24|1.8311
09:29:25|1.8311
09:29:26|1.8311
09:29:27|1.8305
09:29:28|1.8305
09:29:29|1.8305
09:29:30|1.8305
09:29:31|1.8305
09:29:32|1.8305
09:29:33|1.8305
09:29:34|1.8305
09:29:35|1.8312
09:29:36|1.83
09:29:37|1.83
09:29:38|1.83
09:29:39|1.83
09:29:40|1.83
09:29:41|1.83
09:29:43|1.83
09:29:43|1.8297
09:29:44|1.8297
09:29:45|1.8297
09:29:46|1.8297
09:29:48|1.8297
09:29:48|1.8297
09:29:49|1.8297
09:29:50|1.8297
09:29:52|1.8297
09:29:53|1.8297
09:29:53|1.8297
09:29:54|1.8297
09:29:55|1.8297
09:29:57|1.8297
09:29:58|1.8297
09:29:58|1.8285
09:29:59|1.8294
09:30:01|1.8297
09:30:02|1.8297
09:30:03|1.8299
09:30:03|1.8296
09:30:05|1.8304
09:30:06|1.8312
09:30:07|1.8329
09:30:08|1.8347
09:30:09|1.8366
09:30:10|1.8368
09:30:11|1.8368
09:30:12|1.8364
09:30:13|1.8364
09:30:14|1.8364
09:30:15|1.8364
09:30:16|1.8373
09:30:17|1.837
09:30:18|1.8364
09:30:20|1.8364
09:30:20|1.8364
09:30:21|1.8364
09:30:22|1.8364
09:30:23|1.8379
09:30:24|1.8379
09:30:25|1.8379
09:30:26|1.8379
09:30:27|1.8379
09:30:28|1.8379
09:30:29|1.8379
09:30:30|1.8373
09:30:31|1.8372
09:30:32|1.8374
09:30:33|1.8374
09:30:34|1.8374
09:30:35|1.8374
09:30:36|1.8374
09:30:37|1.8376
09:30:38|1.8377
09:30:39|1.8375
09:30:40|1.8385
09:30:41|1.8385
09:30:42|1.8394
09:30:43|1.8391
09:30:44|1.8397
09:30:45|1.8397
09:30:47|1.8397
09:30:47|1.8397
09:30:48|1.8397
09:30:49|1.8397
09:30:50|1.8397
09:30:51|1.8403
09:30:52|1.8401
09:30:53|1.8401
09:30:54|1.8404
09:30:55|1.8404
09:30:56|1.8404
09:30:57|1.8402
09:30:58|1.8402
09:30:59|1.8401
09:31:01|1.8401
09:31:02|1.8397
09:31:03|1.8388
09:31:03|1.8388
09:31:05|1.8388
09:31:06|1.8388
09:31:06|1.8388
09:31:07|1.8388
09:31:09|1.8372
09:31:10|1.8372
09:31:11|1.8389
09:31:12|1.8393
09:31:12|1.8393
09:31:14|1.8393
09:31:15|1.8393
09:31:15|1.8387
09:31:17|1.8381
09:31:18|1.8381
09:31:19|1.839
09:31:20|1.839
09:31:21|1.839
09:31:22|1.8378
09:31:23|1.8378
09:31:24|1.8378
09:31:25|1.8407
09:31:26|1.8407
09:31:27|1.8407
09:31:28|1.8407
09:31:29|1.8407
09:31:30|1.8407
09:31:31|1.8407
09:31:32|1.8407
09:31:33|1.8407
09:31:34|1.8402
09:31:35|1.8402
09:31:36|1.8411
09:31:37|1.8405
09:31:38|1.8405
09:31:39|1.8405
09:31:40|1.8403
09:31:41|1.8404
09:31:42|1.8401
09:31:43|1.8401
09:31:44|1.8401
09:31:45|1.8401
09:31:46|1.8401
09:31:47|1.8398
09:31:48|1.8398
09:31:49|1.8387
09:31:50|1.8387
09:31:51|1.8387
09:31:52|1.8387
09:31:54|1.8387
09:31:54|1.8387
09:31:55|1.8398
09:31:56|1.8371
09:31:57|1.8371
09:31:59|1.8371
09:31:59|1.8371
09:32:00|1.8396
09:32:02|1.8396
09:32:04|1.8395
09:32:04|1.84
09:32:05|1.84
09:32:06|1.84
09:32:08|1.8394
09:32:09|1.84
09:32:09|1.84
09:32:10|1.8406
09:32:12|1.8408
09:32:13|1.84
09:32:13|1.8392
09:32:14|1.838
09:32:15|1.838
09:32:17|1.8393
09:32:17|1.8393
09:32:19|1.8393
09:32:20|1.8393
09:32:20|1.8393
09:32:22|1.8393
09:32:22|1.8393
09:32:23|1.8395
09:32:24|1.8395
09:32:25|1.8395
09:32:26|1.839
09:32:28|1.8394
09:32:29|1.8394
09:32:30|1.8391
09:32:32|1.8399
09:32:32|1.8399
09:32:33|1.8399
09:32:35|1.8399
09:32:35|1.8399
09:32:37|1.8399
09:32:38|1.8399
09:32:39|1.8399
09:32:40|1.8399
09:32:40|1.8399
09:32:42|1.8397
09:32:43|1.8397
09:32:44|1.8398
09:32:44|1.8398
09:32:45|1.8401
09:32:47|1.8401
09:32:47|1.8398
09:32:48|1.8398
09:32:49|1.8398
09:32:50|1.8398
09:32:51|1.8398
09:32:53|1.8398
09:32:53|1.8398
09:32:54|1.8398
09:32:55|1.8398
09:32:56|1.8398
09:32:58|1.8387
09:32:59|1.8387
09:32:59|1.8396
09:33:00|1.8396
09:33:01|1.8396
09:33:03|1.8384
09:33:04|1.8384
09:33:05|1.8376
09:33:06|1.8383
09:33:07|1.8383
09:33:08|1.8383
09:33:09|1.8383
09:33:10|1.8376
09:33:11|1.8366
09:33:12|1.8362
09:33:14|1.8362
09:33:14|1.8369
09:33:15|1.8373
09:33:16|1.837
09:33:17|1.8374
09:33:18|1.8374
09:33:19|1.8374
09:33:20|1.8374
09:33:21|1.8374
09:33:22|1.8374
09:33:23|1.837
09:33:24|1.837
09:33:25|1.837
09:33:26|1.837
09:33:27|1.837
09:33:28|1.8366
09:33:29|1.8366
09:33:30|1.8366
09:33:31|1.8366
09:33:32|1.8366
09:33:33|1.8366
09:33:34|1.8366
09:33:35|1.8366
09:33:36|1.8372
09:33:37|1.8372
09:33:38|1.8372
09:33:39|1.8372
09:33:40|1.8372
09:33:41|1.8372
09:33:42|1.8372
09:33:43|1.8372
09:33:44|1.8372
09:33:45|1.8372
09:33:46|1.8372
09:33:47|1.8358
09:33:48|1.8358
09:33:49|1.8358
09:33:50|1.8372
09:33:51|1.8374
09:33:52|1.8368
09:33:53|1.8368
09:33:54|1.8368
09:33:55|1.8374
09:33:56|1.8374
09:33:57|1.837
09:33:58|1.8356
09:33:59|1.8356
09:34:00|1.8356
09:34:01|1.8365
09:34:02|1.8364
09:34:04|1.8364
09:34:05|1.8364
09:34:06|1.8364
09:34:08|1.8362
09:34:09|1.8362
09:34:10|1.8362
09:34:10|1.8366
09:34:11|1.8366
09:34:12|1.8366
09:34:13|1.8366
09:34:14|1.8366
09:34:16|1.8366
09:34:17|1.8359
09:34:17|1.8359
09:34:19|1.8359
09:34:20|1.8359
09:34:21|1.8359
09:34:22|1.8359
09:34:23|1.8359
09:34:24|1.8352
09:34:25|1.8351
09:34:26|1.8351
09:34:27|1.8351
09:34:27|1.8351
09:34:29|1.8351
09:34:29|1.8351
09:34:31|1.8351
09:34:31|1.8351
09:34:33|1.8351
09:34:34|1.8351
09:34:35|1.8351
09:34:36|1.8351
09:34:37|1.8352
09:34:38|1.8352
09:34:39|1.8352
09:34:40|1.8352
09:34:41|1.8352
09:34:42|1.8352
09:34:43|1.8352
09:34:44|1.8352
09:34:45|1.8374
09:34:46|1.8374
09:34:47|1.8379
09:34:48|1.8379
09:34:49|1.8379
09:34:50|1.8379
09:34:51|1.8379
09:34:52|1.8379
09:34:53|1.8379
09:34:54|1.8377
09:34:55|1.8377
09:34:56|1.8377
09:34:57|1.8377
09:34:58|1.8377
09:34:59|1.8377
09:35:00|1.8377
09:35:01|1.8377
09:35:02|1.8363
09:35:03|1.8371
09:35:04|1.8372
09:35:05|1.8372
09:35:07|1.8372
09:35:08|1.8375
09:35:09|1.8377
09:35:10|1.8377
09:35:11|1.8377
09:35:12|1.8377
09:35:13|1.8377
09:35:15|1.8377
09:35:15|1.8371
09:35:16|1.8371
09:35:17|1.8371
09:35:18|1.8371
09:35:19|1.8371
09:35:20|1.8371
09:35:21|1.8371
09:35:23|1.8371
09:35:23|1.8371
09:35:24|1.8371
09:35:25|1.8365
09:35:26|1.8365
09:35:27|1.8365
09:35:28|1.8365
09:35:29|1.8365
09:35:30|1.8365
09:35:31|1.8371
09:35:32|1.8371
09:35:33|1.8371
09:35:34|1.8384
09:35:35|1.8384
09:35:36|1.8385
09:35:37|1.8393
09:35:39|1.8372
09:35:39|1.8372
09:35:40|1.8372
09:35:41|1.8359
09:35:42|1.8359
09:35:43|1.8359
09:35:44|1.8359
09:35:45|1.8359
09:35:46|1.8359
09:35:47|1.8359
09:35:48|1.8359
09:35:50|1.8352
09:35:50|1.8352
09:35:51|1.8356
09:35:52|1.8364
09:35:53|1.8364
09:35:54|1.8364
09:35:55|1.8364
09:35:56|1.8364
09:35:57|1.8364
09:35:58|1.8364
09:35:59|1.8364
09:36:00|1.8364
09:36:01|1.8359
09:36:02|1.8359
09:36:03|1.838
09:36:04|1.8383
09:36:06|1.8383
09:36:07|1.8381
09:36:08|1.8381
09:36:09|1.8391
09:36:10|1.8391
09:36:11|1.8391
09:36:12|1.8383
09:36:13|1.8384
09:36:14|1.8384
09:36:15|1.8384
09:36:16|1.8384
09:36:17|1.8384
09:36:18|1.8384
09:36:19|1.8384
09:36:20|1.8384
09:36:21|1.8384
09:36:23|1.8383
09:36:23|1.8383
09:36:24|1.8383
09:36:25|1.8383
09:36:26|1.8383
09:36:27|1.838
09:36:28|1.838
09:36:29|1.838
09:36:30|1.838
09:36:31|1.8389
09:36:32|1.8389
09:36:33|1.8383
09:36:34|1.8383
09:36:35|1.8383
09:36:36|1.8383
09:36:37|1.8383
09:36:38|1.8383
09:36:39|1.8383
09:36:40|1.8383
09:36:41|1.8395
09:36:42|1.8394
09:36:43|1.8395
09:36:44|1.8395
09:36:45|1.8395
09:36:46|1.8395
09:36:47|1.8395
09:36:48|1.8394
09:36:50|1.8394
09:36:50|1.8394
09:36:51|1.8394
09:36:52|1.8394
09:36:53|1.8394
09:36:54|1.8394
09:36:55|1.8394
09:36:56|1.8394
09:36:57|1.8394
09:36:58|1.8394
09:36:59|1.8394
09:37:00|1.8394
09:37:01|1.8394
09:37:02|1.8396
09:37:03|1.8421
09:37:04|1.8422
09:37:05|1.8422
09:37:07|1.8422
09:37:08|1.8422
09:37:09|1.8422
09:37:10|1.8422
09:37:11|1.8422
09:37:13|1.8422
09:37:13|1.8421
09:37:15|1.8415
09:37:16|1.8409
09:37:17|1.842
09:37:18|1.842
09:37:18|1.842
09:37:20|1.842
09:37:21|1.842
09:37:22|1.842
09:37:23|1.841
09:37:24|1.8391
09:37:25|1.8391
09:37:26|1.8391
09:37:27|1.8391
09:37:28|1.8399
09:37:29|1.8399
09:37:30|1.8421
09:37:31|1.8426
09:37:32|1.8424
09:37:33|1.8424
09:37:34|1.843
09:37:35|1.843
09:37:36|1.8431
09:37:37|1.8432
09:37:38|1.8432
09:37:39|1.8432
09:37:40|1.8419
09:37:41|1.8419
09:37:42|1.8435
09:37:43|1.8434
09:37:44|1.8434
09:37:45|1.843
09:37:46|1.8418
09:37:47|1.8437
09:37:48|1.8437
09:37:49|1.8435
09:37:50|1.844
09:37:51|1.8434
09:37:52|1.8434
09:37:53|1.8434
09:37:54|1.8434
09:37:56|1.8433
09:37:56|1.8438
09:37:57|1.8442
09:37:58|1.8434
09:37:59|1.8443
09:38:00|1.8443
09:38:01|1.8444
09:38:02|1.8442
09:38:03|1.8445
09:38:04|1.8445
09:38:05|1.8454
09:38:06|1.8448
09:38:07|1.8456
09:38:09|1.8466
09:38:10|1.8473
09:38:11|1.8473
09:38:12|1.8475
09:38:13|1.8478
09:38:14|1.8478
09:38:15|1.8481
09:38:16|1.8484
09:38:17|1.8484
09:38:18|1.8485
09:38:19|1.849
09:38:20|1.8485
09:38:21|1.8485
09:38:22|1.849
09:38:23|1.849
09:38:23|1.849
09:38:25|1.8496
09:38:25|1.8499
09:38:27|1.8503
09:38:28|1.8495
09:38:29|1.8501
09:38:30|1.8502
09:38:31|1.8502
09:38:32|1.8494
09:38:33|1.85
09:38:34|1.8497
09:38:36|1.8496
09:38:37|1.8497
09:38:38|1.8501
09:38:39|1.8511
09:38:40|1.8516
09:38:41|1.8569
09:38:42|1.8588
09:38:43|1.8589
09:38:44|1.8602
09:38:45|1.8587
09:38:46|1.8592
09:38:47|1.8597
09:38:48|1.8596
09:38:49|1.8604
09:38:50|1.8591
09:38:51|1.8587
09:38:52|1.8589
09:38:53|1.8595
09:38:54|1.8593
09:38:54|1.8592
09:38:55|1.8585
09:38:57|1.8587
09:38:58|1.8587
09:38:59|1.8587
09:39:00|1.8587
09:39:01|1.8572
09:39:02|1.8577
09:39:03|1.8572
09:39:04|1.8568
09:39:05|1.8568
09:39:06|1.8559
09:39:07|1.8559
09:39:08|1.8541
09:39:10|1.8549
09:39:10|1.8536
09:39:12|1.8525
09:39:13|1.8519
09:39:14|1.8519
09:39:14|1.8524
09:39:16|1.8508
09:39:17|1.8509
09:39:17|1.8509
09:39:19|1.8509
09:39:20|1.8507
09:39:20|1.8509
09:39:21|1.8519
09:39:22|1.8519
09:39:23|1.8519
09:39:25|1.8535
09:39:26|1.8535
09:39:27|1.8535
09:39:27|1.8535
09:39:29|1.8535
09:39:29|1.8535
09:39:30|1.8535
09:39:32|1.8535
09:39:33|1.8535
09:39:34|1.8553
09:39:35|1.855
09:39:36|1.855
09:39:38|1.8554
09:39:38|1.8554
09:39:39|1.8568
09:39:40|1.8591
09:39:41|1.8612
09:39:43|1.862
09:39:44|1.862
09:39:45|1.8623
09:39:46|1.8621
09:39:47|1.8621
09:39:48|1.862
09:39:49|1.8623
09:39:50|1.8632
09:39:51|1.8632
09:39:52|1.8625
09:39:53|1.863
09:39:54|1.8635
09:39:55|1.8637
09:39:56|1.865
09:39:57|1.865
09:39:58|1.8647
09:39:59|1.8654
09:40:00|1.8645
09:40:01|1.865
09:40:02|1.8654
09:40:03|1.8672
09:40:04|1.8666
09:40:05|1.8656
09:40:06|1.8646
09:40:07|1.8647
09:40:08|1.8648
09:40:10|1.8623
09:40:11|1.8606
09:40:12|1.8633
09:40:13|1.8614
09:40:13|1.8613
09:40:14|1.8613
09:40:16|1.8609
09:40:17|1.8621
09:40:18|1.8633
09:40:19|1.8616
09:40:19|1.8616
09:40:20|1.8614
09:40:22|1.8614
09:40:22|1.8616
09:40:23|1.862
09:40:25|1.862
09:40:25|1.8606
09:40:26|1.8605
09:40:27|1.8603
09:40:29|1.8603
09:40:30|1.8603
09:40:31|1.8601
09:40:31|1.8601
09:40:32|1.8595
09:40:34|1.8595
09:40:35|1.8614
09:40:36|1.8614
09:40:36|1.8595
09:40:37|1.8595
09:40:39|1.8599
09:40:39|1.8601
09:40:41|1.8601
09:40:42|1.8601
09:40:43|1.8598
09:40:44|1.8592
09:40:44|1.8592
09:40:46|1.8591
09:40:46|1.8591
09:40:47|1.859
09:40:48|1.8601
09:40:50|1.8594
09:40:51|1.8594
09:40:52|1.8595
09:40:53|1.8595
09:40:54|1.8601
09:40:55|1.8599
09:40:56|1.8601
09:40:57|1.8601
09:40:58|1.8601
09:40:59|1.8599
09:41:00|1.8599
09:41:01|1.86
09:41:02|1.8601
09:41:03|1.8601
09:41:04|1.86
09:41:05|1.86
09:41:06|1.8601
09:41:07|1.8601
09:41:08|1.8601
09:41:09|1.8601
09:41:10|1.8594
09:41:12|1.86
09:41:12|1.86
09:41:13|1.86
09:41:14|1.86
09:41:15|1.86
09:41:16|1.86
09:41:18|1.86
09:41:18|1.8585
09:41:19|1.8585
09:41:20|1.8582
09:41:21|1.8578
09:41:22|1.8579
09:41:23|1.8579
09:41:25|1.857
09:41:25|1.857
09:41:27|1.8575
09:41:27|1.8574
09:41:29|1.8571
09:41:29|1.8569
09:41:30|1.8569
09:41:31|1.8569
09:41:33|1.8551
09:41:34|1.8551
09:41:35|1.8554
09:41:36|1.8551
09:41:37|1.8551
09:41:37|1.8554
09:41:39|1.8565
09:41:40|1.8579
09:41:41|1.8569
09:41:42|1.8569
09:41:42|1.8573
09:41:44|1.8597
09:41:45|1.8597
09:41:46|1.8597
09:41:47|1.8597
09:41:48|1.8597
09:41:49|1.8591
09:41:50|1.8597
09:41:51|1.8586
09:41:52|1.8613
09:41:52|1.8618
09:41:53|1.8618
09:41:55|1.8633
09:41:55|1.8624
09:41:56|1.8631
09:41:58|1.8631
09:41:59|1.8631
09:42:00|1.8631
09:42:01|1.8631
09:42:02|1.8631
09:42:03|1.8622
09:42:04|1.8632
09:42:04|1.8632
09:42:06|1.8631
09:42:06|1.8631
09:42:08|1.8631
09:42:09|1.8629
09:42:10|1.8629
09:42:10|1.8629
09:42:12|1.8629
09:42:14|1.8615
09:42:14|1.8615
09:42:15|1.8615
09:42:17|1.8615
09:42:18|1.8615
09:42:19|1.8608
09:42:19|1.8603
09:42:20|1.8603
09:42:22|1.8615
09:42:22|1.8592
09:42:24|1.8592
09:42:24|1.8592
09:42:26|1.857
09:42:27|1.8631
09:42:27|1.8604
09:42:29|1.859
09:42:29|1.8578
09:42:30|1.8578
09:42:32|1.863
09:42:33|1.8614
09:42:34|1.8614
09:42:35|1.8614
09:42:35|1.864
09:42:36|1.8668
09:42:37|1.8669
09:42:39|1.867
09:42:39|1.867
09:42:41|1.8673
09:42:42|1.8673
09:42:42|1.8657
09:42:43|1.8657
09:42:45|1.8665
09:42:45|1.8667
09:42:46|1.8667
09:42:47|1.868
09:42:48|1.869
09:42:50|1.87
09:42:50|1.8694
09:42:51|1.8698
09:42:52|1.8701
09:42:54|1.8699
09:42:55|1.869
09:42:56|1.8686
09:42:56|1.8685
09:42:57|1.8695
09:42:59|1.8697
09:43:00|1.869
09:43:00|1.8698
09:43:01|1.8703
09:43:02|1.8699
09:43:04|1.8686
09:43:05|1.8686
09:43:06|1.8696
09:43:06|1.8705
09:43:07|1.87
09:43:08|1.8705
09:43:09|1.8705
09:43:11|1.8691
09:43:12|1.8695
09:43:13|1.8695
09:43:14|1.8695
09:43:15|1.869
09:43:16|1.869
09:43:17|1.8696
09:43:18|1.8696
09:43:19|1.869
09:43:20|1.869
09:43:21|1.869
09:43:22|1.8693
09:43:23|1.8693
09:43:23|1.8696
09:43:25|1.869
09:43:26|1.8699
09:43:27|1.8699
09:43:29|1.8689
09:43:29|1.8679
09:43:30|1.8679
09:43:31|1.869
09:43:32|1.8689
09:43:33|1.8691
09:43:34|1.8691
09:43:35|1.87
09:43:36|1.87
09:43:37|1.87
09:43:38|1.87
09:43:39|1.8697
09:43:40|1.8705
09:43:41|1.8705
09:43:42|1.8702
09:43:43|1.8697
09:43:44|1.8697
09:43:45|1.8705
09:43:46|1.8705
09:43:48|1.8701
09:43:48|1.8701
09:43:49|1.8704
09:43:50|1.8704
09:43:51|1.8704
09:43:52|1.8704
09:43:54|1.8704
09:43:54|1.8703
09:43:55|1.8703
09:43:56|1.8703
09:43:57|1.8703
09:43:58|1.869
09:43:59|1.8701
09:44:00|1.8704
09:44:01|1.8704
09:44:02|1.8703
09:44:03|1.8704
09:44:05|1.8704
09:44:05|1.8704
09:44:06|1.8704
09:44:07|1.8704
09:44:08|1.8689
09:44:10|1.8689
09:44:10|1.8689
09:44:11|1.8689
09:44:12|1.8689
09:44:14|1.8681
09:44:14|1.8684
09:44:16|1.87
09:44:17|1.87
09:44:18|1.8686
09:44:19|1.87
09:44:21|1.87
09:44:21|1.8698
09:44:22|1.8686
09:44:23|1.8671
09:44:24|1.8675
09:44:25|1.8675
09:44:26|1.8693
09:44:27|1.8693
09:44:28|1.867
09:44:29|1.8649
09:44:30|1.8639
09:44:31|1.8633
09:44:32|1.8631
09:44:33|1.8631
09:44:34|1.8631
09:44:35|1.8631
09:44:36|1.8631
09:44:37|1.8631
09:44:38|1.8631
09:44:39|1.8631
09:44:40|1.8639
09:44:41|1.8626
09:44:42|1.8617
09:44:43|1.8614
09:44:44|1.8615
09:44:45|1.8623
09:44:47|1.8611
09:44:47|1.8611
09:44:48|1.8602
09:44:49|1.8612
09:44:50|1.8614
09:44:51|1.8614
09:44:52|1.861
09:44:53|1.861
09:44:54|1.8596
09:44:55|1.8596
09:44:56|1.8598
09:44:57|1.8598
09:44:58|1.8598
09:44:59|1.8608
09:45:00|1.8608
09:45:01|1.8608
09:45:02|1.8608
09:45:04|1.8608
09:45:05|1.8608
09:45:05|1.8608
09:45:07|1.8608
09:45:07|1.8598
09:45:08|1.8598
09:45:09|1.8598
09:45:10|1.8606
09:45:11|1.8596
09:45:12|1.8596
09:45:14|1.8596
09:45:15|1.86
09:45:16|1.8613
09:45:18|1.864
09:45:18|1.864
09:45:19|1.8648
09:45:20|1.8649
09:45:21|1.8651
09:45:22|1.8652
09:45:23|1.8652
09:45:24|1.8629
09:45:25|1.8613
09:45:26|1.8613
09:45:27|1.8614
09:45:28|1.8643
09:45:30|1.8624
09:45:30|1.8629
09:45:31|1.8639
09:45:32|1.863
09:45:33|1.8617
09:45:34|1.8619
09:45:35|1.8619
09:45:36|1.8619
09:45:37|1.8619
09:45:38|1.8619
09:45:39|1.8619
09:45:40|1.8619
09:45:41|1.8619
09:45:42|1.8626
09:45:43|1.8626
09:45:44|1.8622
09:45:45|1.8619
09:45:46|1.8619
09:45:47|1.8625
09:45:48|1.8625
09:45:49|1.8619
09:45:50|1.8619
09:45:51|1.862
09:45:53|1.862
09:45:54|1.862
09:45:55|1.8619
09:45:55|1.8619
09:45:57|1.8619
09:45:58|1.8619
09:45:58|1.8617
09:46:00|1.862
09:46:01|1.862
09:46:02|1.862
09:46:03|1.8619
09:46:04|1.8619
09:46:05|1.862
09:46:06|1.8619
09:46:06|1.8617
09:46:08|1.8617
09:46:09|1.8617
09:46:09|1.8598
09:46:10|1.8572
09:46:11|1.8587
09:46:13|1.8609
09:46:14|1.8608
09:46:15|1.8614
09:46:16|1.8614
09:46:18|1.8612
09:46:19|1.8612
09:46:19|1.8601
09:46:21|1.8601
09:46:22|1.8614
09:46:22|1.8608
09:46:24|1.8614
09:46:25|1.8615
09:46:26|1.8626
09:46:27|1.865
09:46:28|1.8664
09:46:29|1.8677
09:46:30|1.8683
09:46:31|1.87
09:46:32|1.8718
09:46:33|1.8711
09:46:34|1.8711
09:46:35|1.8714
09:46:36|1.872
09:46:37|1.8689
09:46:38|1.8695
09:46:39|1.8705
09:46:40|1.8705
09:46:41|1.8698
09:46:42|1.8703
09:46:43|1.8702
09:46:44|1.8687
09:46:45|1.8702
09:46:46|1.8696
09:46:47|1.8696
09:46:48|1.8704
09:46:49|1.8704
09:46:50|1.8701
09:46:51|1.8701
09:46:52|1.8702
09:46:53|1.8705
09:46:54|1.8705
09:46:55|1.8705
09:46:56|1.8705
09:46:57|1.8703
09:46:58|1.8703
09:46:59|1.8705
09:47:00|1.8705
09:47:01|1.8705
09:47:02|1.8699
09:47:03|1.8692
09:47:04|1.8684
09:47:05|1.8684
09:47:06|1.8684
09:47:08|1.868
09:47:08|1.8683
09:47:09|1.8677
09:47:10|1.8668
09:47:11|1.8668
09:47:12|1.867
09:47:13|1.867
09:47:14|1.867
09:47:15|1.8677
09:47:16|1.868
09:47:18|1.868
09:47:19|1.868
09:47:20|1.8679
09:47:21|1.868
09:47:22|1.868
09:47:22|1.8669
09:47:24|1.8669
09:47:25|1.8671
09:47:26|1.8671
09:47:27|1.8664
09:47:28|1.8664
09:47:29|1.867
09:47:30|1.867
09:47:30|1.867
09:47:32|1.8662
09:47:33|1.8662
09:47:34|1.8662
09:47:35|1.8662
09:47:36|1.8656
09:47:36|1.8656
09:47:38|1.862
09:47:39|1.862
09:47:39|1.862
09:47:41|1.862
09:47:42|1.8634
09:47:43|1.8634
09:47:44|1.8634
09:47:45|1.8635
09:47:46|1.8637
09:47:46|1.8631
09:47:48|1.8631
09:47:49|1.8637
09:47:50|1.8637
09:47:50|1.863
09:47:52|1.863
09:47:53|1.8625
09:47:54|1.8625
09:47:54|1.8619
09:47:56|1.8621
09:47:57|1.8621
09:47:58|1.8621
09:47:59|1.8638
09:48:00|1.8638
09:48:01|1.8638
09:48:02|1.862
09:48:03|1.8624
09:48:03|1.862
09:48:05|1.8614
09:48:06|1.8605
09:48:07|1.86
09:48:07|1.8583
09:48:09|1.8594
09:48:10|1.8593
09:48:11|1.8594
09:48:12|1.8595
09:48:13|1.8595
09:48:13|1.8607
09:48:15|1.859
09:48:16|1.8586
09:48:17|1.8581
09:48:19|1.8586
09:48:19|1.8587
09:48:21|1.8589
09:48:22|1.8589
09:48:22|1.8596
09:48:24|1.8603
09:48:24|1.8603
09:48:26|1.8603
09:48:26|1.8592
09:48:27|1.8595
09:48:28|1.8595
09:48:30|1.8586
09:48:30|1.8583
09:48:32|1.8563
09:48:33|1.8563
09:48:34|1.8558
09:48:34|1.8557
09:48:36|1.8546
09:48:37|1.8551
09:48:38|1.8554
09:48:39|1.8536
09:48:40|1.8536
09:48:40|1.855
09:48:42|1.8551
09:48:42|1.8543
09:48:44|1.8543
09:48:45|1.8553
09:48:46|1.8561
09:48:47|1.8561
09:48:48|1.8561
09:48:49|1.8561
09:48:50|1.8561
09:48:51|1.8561
09:48:52|1.8557
09:48:53|1.8566
09:48:54|1.857
09:48:55|1.857
09:48:56|1.8566
09:48:57|1.8566
09:48:58|1.8566
09:48:59|1.8566
09:49:00|1.8566
09:49:01|1.8551
09:49:01|1.8551
09:49:03|1.8551
09:49:04|1.8551
09:49:05|1.8551
09:49:06|1.8551
09:49:07|1.8551
09:49:08|1.8551
09:49:09|1.8541
09:49:10|1.8541
09:49:11|1.8541
09:49:12|1.8541
09:49:13|1.8541
09:49:14|1.8541
09:49:15|1.8542
09:49:16|1.8536
09:49:17|1.853
09:49:18|1.8528
09:49:19|1.8528
09:49:21|1.8517
09:49:22|1.8516
09:49:23|1.852
09:49:23|1.8541
09:49:25|1.8541
09:49:25|1.8531
09:49:27|1.8531
09:49:28|1.8531
09:49:28|1.8524
09:49:29|1.8524
09:49:31|1.8524
09:49:31|1.8527
09:49:32|1.8527
09:49:33|1.8527
09:49:35|1.8522
09:49:36|1.8522
09:49:37|1.8513
09:49:38|1.8528
09:49:39|1.8511
09:49:40|1.8482
09:49:41|1.8485
09:49:42|1.8487
09:49:43|1.8486
09:49:44|1.8486
09:49:45|1.8487
09:49:46|1.8508
09:49:48|1.8507
09:49:48|1.8507
09:49:50|1.8507
09:49:50|1.8507
09:49:52|1.8507
09:49:52|1.8507
09:49:54|1.8503
09:49:55|1.8507
09:49:56|1.8507
09:49:57|1.8503
09:49:58|1.8503
09:49:59|1.8503
09:50:00|1.8503
09:50:01|1.849
09:50:02|1.849
09:50:03|1.849
09:50:04|1.8482
09:50:05|1.8482
09:50:06|1.8488
09:50:07|1.8488
09:50:08|1.8475
09:50:09|1.8475
09:50:09|1.8478
09:50:11|1.8478
09:50:11|1.847
09:50:12|1.8472
09:50:14|1.8472
09:50:15|1.8472
09:50:16|1.8463
09:50:17|1.8463
09:50:18|1.8463
09:50:19|1.8486
09:50:21|1.8486
09:50:22|1.8486
09:50:23|1.8486
09:50:24|1.8476
09:50:25|1.8476
09:50:26|1.8476
09:50:27|1.8467
09:50:27|1.8487
09:50:29|1.8494
09:50:30|1.8494
09:50:30|1.8496
09:50:32|1.8486
09:50:32|1.8492
09:50:34|1.8492
09:50:35|1.8492
09:50:36|1.8492
09:50:37|1.8492
09:50:37|1.8492
09:50:38|1.8492
09:50:40|1.8492
09:50:40|1.8492
09:50:41|1.8494
09:50:43|1.8505
09:50:44|1.8506
09:50:45|1.8512
09:50:46|1.8511
09:50:46|1.8527
09:50:48|1.8548
09:50:49|1.8549
09:50:50|1.8568
09:50:50|1.8569
09:50:52|1.8559
09:50:53|1.8557
09:50:54|1.8571
09:50:54|1.8571
09:50:55|1.8567
09:50:56|1.8569
09:50:57|1.8568
09:50:58|1.8562
09:50:59|1.8562
09:51:00|1.8562
09:51:01|1.8549
09:51:02|1.8549
09:51:03|1.8535
09:51:04|1.8535
09:51:06|1.8535
09:51:06|1.8535
09:51:07|1.8535
09:51:08|1.8535
09:51:09|1.8535
09:51:11|1.8535
09:51:11|1.8535
09:51:12|1.8533
09:51:14|1.8532
09:51:14|1.8532
09:51:16|1.8532
09:51:16|1.8538
09:51:17|1.8538
09:51:18|1.8538
09:51:19|1.8538
09:51:21|1.8542
09:51:22|1.8517
09:51:24|1.8517
09:51:24|1.8517
09:51:25|1.8517
09:51:26|1.8511
09:51:27|1.8511
09:51:28|1.8511
09:51:29|1.8511
09:51:30|1.8504
09:51:31|1.85
09:51:32|1.85
09:51:33|1.8514
09:51:34|1.8514
09:51:35|1.8487
09:51:36|1.8487
09:51:37|1.8478
09:51:38|1.8481
09:51:39|1.8481
09:51:40|1.8469
09:51:41|1.8469
09:51:42|1.8469
09:51:43|1.8478
09:51:44|1.8477
09:51:45|1.8477
09:51:46|1.8477
09:51:48|1.8468
09:51:48|1.8471
09:51:49|1.849
09:51:50|1.8463
09:51:51|1.8463
09:51:53|1.8463
09:51:54|1.8463
09:51:55|1.8463
09:51:56|1.8463
09:51:56|1.8463
09:51:58|1.8463
09:51:58|1.8471
09:51:59|1.8471
09:52:00|1.8471
09:52:01|1.847
09:52:02|1.847
09:52:03|1.8474
09:52:04|1.8474
09:52:05|1.848
09:52:06|1.8477
09:52:07|1.848
09:52:09|1.848
09:52:10|1.848
09:52:10|1.8481
09:52:11|1.8473
09:52:12|1.8471
09:52:14|1.8475
09:52:14|1.8475
09:52:15|1.8475
09:52:16|1.8468
09:52:17|1.8468
09:52:18|1.8468
09:52:19|1.8475
09:52:20|1.8481
09:52:22|1.8481
09:52:23|1.8515
09:52:24|1.8529
09:52:26|1.8532
09:52:26|1.853
09:52:27|1.8533
09:52:28|1.8518
09:52:29|1.8518
09:52:30|1.8518
09:52:31|1.8505
09:52:32|1.8505
09:52:33|1.8505
09:52:34|1.8505
09:52:35|1.8505
09:52:37|1.8505
09:52:37|1.8505
09:52:38|1.8486
09:52:39|1.8495
09:52:40|1.8488
09:52:42|1.8489
09:52:42|1.8489
09:52:43|1.8489
09:52:44|1.8489
09:52:45|1.8489
09:52:47|1.8489
09:52:47|1.849
09:52:48|1.8482
09:52:49|1.8482
09:52:50|1.8482
09:52:51|1.8482
09:52:52|1.8482
09:52:53|1.8482
09:52:54|1.8491
09:52:56|1.849
09:52:57|1.849
09:52:58|1.8512
09:52:58|1.8512
09:53:00|1.8525
09:53:00|1.8528
09:53:02|1.8529
09:53:03|1.8529
09:53:03|1.8502
09:53:05|1.8502
09:53:06|1.8502
09:53:07|1.8489
09:53:08|1.8489
09:53:10|1.8476
09:53:10|1.8476
09:53:11|1.8472
09:53:12|1.8472
09:53:13|1.8472
09:53:15|1.8476
09:53:15|1.8476
09:53:16|1.8476
09:53:17|1.8476
09:53:18|1.8496
09:53:19|1.8496
09:53:20|1.8496
09:53:21|1.8496
09:53:23|1.851
09:53:24|1.8499
09:53:25|1.8499
09:53:26|1.8499
09:53:27|1.8499
09:53:27|1.8499
09:53:29|1.8499
09:53:30|1.8499
09:53:31|1.8499
09:53:32|1.848
09:53:32|1.848
09:53:34|1.848
09:53:35|1.848
09:53:35|1.8475
09:53:37|1.8475
09:53:38|1.8475
09:53:39|1.8489
09:53:39|1.8479
09:53:41|1.8479
09:53:42|1.848
09:53:42|1.848
09:53:43|1.8486
09:53:45|1.8484
09:53:46|1.848
09:53:46|1.848
09:53:48|1.8472
09:53:49|1.8469
09:53:50|1.8469
09:53:51|1.8469
09:53:52|1.8469
09:53:53|1.8469
09:53:55|1.8469
09:53:55|1.8469
09:53:56|1.8469
09:53:57|1.8471
09:53:58|1.8471
09:53:59|1.8471
09:54:01|1.8465
09:54:01|1.8465
09:54:02|1.8465
09:54:04|1.8465
09:54:05|1.846
09:54:05|1.8458
09:54:06|1.8459
09:54:08|1.8459
09:54:09|1.8459
09:54:10|1.8459
09:54:11|1.846
09:54:12|1.846
09:54:13|1.846
09:54:14|1.846
09:54:14|1.846
09:54:16|1.846
09:54:17|1.8455
09:54:17|1.8455
09:54:19|1.8459
09:54:19|1.846
09:54:21|1.846
09:54:22|1.8459
09:54:22|1.8459
09:54:24|1.8455
09:54:26|1.8455
09:54:26|1.8455
09:54:28|1.8475
09:54:28|1.8475
09:54:30|1.8475
09:54:31|1.8475
09:54:32|1.8475
09:54:33|1.8475
09:54:34|1.8455
09:54:35|1.8455
09:54:36|1.8455
09:54:37|1.8453
09:54:37|1.8453
09:54:39|1.8453
09:54:40|1.8453
09:54:40|1.8453
09:54:42|1.8453
09:54:43|1.8453
09:54:44|1.8453
09:54:45|1.8453
09:54:46|1.8453
09:54:47|1.8453
09:54:48|1.8453
09:54:49|1.8454
09:54:50|1.8442
09:54:51|1.8442
09:54:52|1.8446
09:54:53|1.8446
09:54:54|1.8446
09:54:55|1.8446
09:54:56|1.8446
09:54:57|1.8446
09:54:58|1.8446
09:54:59|1.8446
09:55:00|1.8449
09:55:01|1.8449
09:55:02|1.8449
09:55:03|1.8467
09:55:04|1.8467
09:55:05|1.8467
09:55:06|1.8467
09:55:07|1.8469
09:55:08|1.8478
09:55:09|1.8478
09:55:10|1.8488
09:55:11|1.8507
09:55:12|1.8507
09:55:13|1.8507
09:55:14|1.8499
09:55:15|1.8499
09:55:17|1.8499
09:55:17|1.8521
09:55:18|1.8521
09:55:19|1.8521
09:55:20|1.8517
09:55:21|1.8517
09:55:22|1.8517
09:55:23|1.8517
09:55:25|1.8511
09:55:26|1.8511
09:55:27|1.8511
09:55:28|1.8514
09:55:29|1.8514
09:55:30|1.8517
09:55:31|1.8517
09:55:32|1.8517
09:55:33|1.8517
09:55:34|1.8511
09:55:35|1.8511
09:55:36|1.8511
09:55:37|1.8511
09:55:39|1.8511
09:55:39|1.8511
09:55:40|1.8514
09:55:41|1.8524
09:55:42|1.8526
09:55:43|1.8543
09:55:44|1.8543
09:55:45|1.8547
09:55:47|1.8547
09:55:48|1.8547
09:55:49|1.8548
09:55:49|1.8548
09:55:50|1.8548
09:55:51|1.8548
09:55:53|1.8548
09:55:54|1.8543
09:55:55|1.8543
09:55:55|1.8541
09:55:56|1.8541
09:55:57|1.8549
09:55:59|1.8544
09:56:00|1.8544
09:56:01|1.8544
09:56:02|1.8544
09:56:03|1.8544
09:56:04|1.8542
09:56:05|1.8542
09:56:06|1.8532
09:56:07|1.8532
09:56:08|1.8529
09:56:09|1.8529
09:56:10|1.8529
09:56:10|1.8533
09:56:12|1.8533
09:56:13|1.8533
09:56:14|1.8532
09:56:14|1.8525
09:56:16|1.8525
09:56:17|1.8525
09:56:18|1.8525
09:56:19|1.8525
09:56:20|1.8525
09:56:21|1.8532
09:56:21|1.8542
09:56:23|1.8531
09:56:24|1.8528
09:56:24|1.8528
09:56:26|1.853
09:56:27|1.8527
09:56:28|1.8527
09:56:30|1.8527
09:56:30|1.8528
09:56:32|1.8528
09:56:32|1.8536
09:56:33|1.8536
09:56:34|1.8529
09:56:35|1.8529
09:56:36|1.8522
09:56:37|1.8522
09:56:38|1.8522
09:56:39|1.8522
09:56:40|1.8522
09:56:41|1.8522
09:56:43|1.8522
09:56:43|1.8526
09:56:44|1.8526
09:56:45|1.8526
09:56:46|1.8526
09:56:47|1.8526
09:56:48|1.8523
09:56:49|1.8523
09:56:50|1.8523
09:56:51|1.8523
09:56:53|1.8531
09:56:53|1.8531
09:56:54|1.8531
09:56:55|1.8531
09:56:56|1.8531
09:56:58|1.8531
09:56:58|1.8531
09:56:59|1.8522
09:57:00|1.8522
09:57:01|1.8522
09:57:02|1.8522
09:57:04|1.8522
09:57:05|1.8528
09:57:06|1.8528
09:57:07|1.8528
09:57:08|1.8528
09:57:09|1.8528
09:57:10|1.8528
09:57:11|1.8528
09:57:11|1.8528
09:57:13|1.8522
09:57:14|1.8522
09:57:15|1.8522
09:57:16|1.8522
09:57:17|1.8524
09:57:18|1.8524
09:57:19|1.8524
09:57:20|1.8529
09:57:21|1.8529
09:57:22|1.8529
09:57:23|1.8529
09:57:24|1.8529
09:57:25|1.8529
09:57:26|1.8529
09:57:28|1.8529
09:57:29|1.8529
09:57:30|1.8529
09:57:31|1.8529
09:57:32|1.8529
09:57:33|1.8529
09:57:34|1.8529
09:57:35|1.8533
09:57:36|1.8533
09:57:37|1.8533
09:57:38|1.8528
09:57:39|1.8528
09:57:40|1.8525
09:57:41|1.8523
09:57:42|1.8523
09:57:43|1.8523
09:57:44|1.8523
09:57:45|1.8523
09:57:46|1.8523
09:57:48|1.8523
09:57:48|1.8523
09:57:49|1.8523
09:57:50|1.8523
09:57:51|1.8523
09:57:52|1.851
09:57:53|1.851
09:57:54|1.851
09:57:55|1.851
09:57:56|1.851
09:57:57|1.851
09:57:58|1.8505
09:57:59|1.8514
09:58:00|1.8514
09:58:01|1.8514
09:58:02|1.8514
09:58:03|1.8514
09:58:04|1.8514
09:58:05|1.8514
09:58:06|1.8514
09:58:08|1.8509
09:58:08|1.8509
09:58:10|1.8509
09:58:10|1.8498
09:58:11|1.8498
09:58:12|1.8498
09:58:13|1.8477
09:58:14|1.8477
09:58:15|1.8477
09:58:16|1.8477
09:58:18|1.8477
09:58:18|1.8461
09:58:20|1.8461
09:58:20|1.8461
09:58:21|1.8461
09:58:22|1.8461
09:58:23|1.8461
09:58:25|1.8461
09:58:25|1.8461
09:58:26|1.8461
09:58:28|1.8461
09:58:29|1.8461
09:58:30|1.8461
09:58:31|1.8461
09:58:32|1.8451
09:58:33|1.8451
09:58:35|1.8451
09:58:35|1.8448
09:58:36|1.8458
09:58:37|1.8461
09:58:38|1.8438
09:58:39|1.8432
09:58:40|1.8437
09:58:42|1.8437
09:58:42|1.8443
09:58:43|1.8468
09:58:44|1.8468
09:58:45|1.8468
09:58:46|1.8463
09:58:47|1.8463
09:58:48|1.8463
09:58:49|1.8463
09:58:50|1.8463
09:58:51|1.8463
09:58:52|1.8463
09:58:54|1.8471
09:58:54|1.8471
09:58:55|1.846
09:58:56|1.846
09:58:57|1.846
09:58:59|1.846
09:59:00|1.8484
09:59:01|1.8484
09:59:02|1.8484
09:59:03|1.8475
09:59:04|1.8465
09:59:05|1.8465
09:59:06|1.8465
09:59:07|1.8465
09:59:07|1.8465
09:59:09|1.8465
09:59:09|1.8465
09:59:11|1.8455
09:59:12|1.8455
09:59:12|1.8455
09:59:13|1.8455
09:59:15|1.8455
09:59:16|1.8455
09:59:17|1.8455
09:59:18|1.8457
09:59:19|1.8457
09:59:20|1.8457
09:59:21|1.8479
09:59:22|1.8479
09:59:23|1.8479
09:59:24|1.8479
09:59:25|1.8479
09:59:26|1.8479
09:59:27|1.8479
09:59:27|1.8479
09:59:29|1.8479
09:59:30|1.8465
09:59:32|1.8465
09:59:32|1.8465
09:59:33|1.8465
09:59:34|1.8485
09:59:35|1.8485
09:59:36|1.8465
09:59:37|1.8467
09:59:38|1.8467
09:59:39|1.8467
09:59:41|1.8467
09:59:41|1.8467
09:59:42|1.8467
09:59:43|1.8467
09:59:44|1.8467
09:59:45|1.8467
09:59:46|1.8466
09:59:47|1.8466
09:59:48|1.8466
09:59:49|1.8466
09:59:50|1.8466
09:59:51|1.8466
09:59:52|1.8465
09:59:53|1.8444
09:59:54|1.8455
09:59:55|1.8455
09:59:57|1.8455
09:59:58|1.8455
09:59:59|1.8455
10:00:00|1.8455
10:00:01|1.8455
10:00:02|1.8455
10:00:02|1.841
10:00:04|1.8387
10:00:04|1.8384
10:00:05|1.8388
10:00:07|1.8388
10:00:07|1.8382
10:00:08|1.838
10:00:09|1.838
10:00:10|1.8374
10:00:12|1.8376
10:00:13|1.8372
10:00:13|1.8378
10:00:14|1.8378
10:00:15|1.8378
10:00:16|1.8378
10:00:17|1.8377
10:00:18|1.8377
10:00:19|1.8361
10:00:20|1.8361
10:00:21|1.842
10:00:23|1.8416
10:00:23|1.8416
10:00:24|1.8412
10:00:25|1.8408
10:00:26|1.8408
10:00:27|1.8397
10:00:28|1.8419
10:00:30|1.8449
10:00:31|1.8449
10:00:32|1.8441
10:00:33|1.8441
10:00:34|1.8439
10:00:36|1.8439
10:00:37|1.8439
10:00:37|1.8435
10:00:38|1.8435
10:00:40|1.8435
10:00:41|1.8435
10:00:42|1.8435
10:00:43|1.8435
10:00:44|1.8435
10:00:45|1.8435
10:00:46|1.8437
10:00:47|1.8436
10:00:48|1.8418
10:00:49|1.8429
10:00:50|1.8435
10:00:51|1.8435
10:00:52|1.8435
10:00:53|1.8435
10:00:54|1.8419
10:00:55|1.8419
10:00:56|1.8419
10:00:57|1.8417
10:00:58|1.8417
10:00:59|1.8417
10:01:00|1.8417
10:01:01|1.8417
10:01:02|1.8417
10:01:03|1.8409
10:01:04|1.8409
10:01:05|1.8416
10:01:06|1.8416
10:01:07|1.8416
10:01:08|1.8432
10:01:09|1.8432
10:01:10|1.8432
10:01:11|1.8425
10:01:12|1.8422
10:01:13|1.8418
10:01:14|1.8418
10:01:15|1.8418
10:01:16|1.842
10:01:17|1.8435
10:01:18|1.8435
10:01:19|1.8435
10:01:20|1.8435
10:01:21|1.8435
10:01:22|1.8435
10:01:23|1.8435
10:01:24|1.8428
10:01:25|1.8428
10:01:26|1.8428
10:01:27|1.8428
10:01:28|1.8428
10:01:29|1.8432
10:01:31|1.8445
10:01:32|1.8443
10:01:33|1.8443
10:01:34|1.8447
10:01:35|1.8448
10:01:37|1.8448
10:01:37|1.8448
10:01:39|1.8448
10:01:39|1.8448
10:01:41|1.8448
10:01:42|1.8448
10:01:43|1.8448
10:01:44|1.8448
10:01:45|1.8448
10:01:46|1.8448
10:01:47|1.8448
10:01:48|1.8448
10:01:49|1.8448
10:01:50|1.8448
10:01:51|1.8455
10:01:52|1.8453
10:01:53|1.8453
10:01:54|1.8453
10:01:55|1.8453
10:01:56|1.8483
10:01:57|1.8476
10:01:58|1.8476
10:02:00|1.8476
10:02:00|1.8476
10:02:01|1.8476
10:02:02|1.8476
10:02:03|1.8493
10:02:04|1.8497
10:02:05|1.8497
10:02:06|1.8496
10:02:07|1.8496
10:02:08|1.8492
10:02:09|1.8491
10:02:11|1.8506
10:02:11|1.8501
10:02:12|1.8506
10:02:13|1.8492
10:02:15|1.8494
10:02:15|1.8494
10:02:16|1.8502
10:02:17|1.8499
10:02:19|1.8499
10:02:19|1.8488
10:02:20|1.8488
10:02:21|1.8488
10:02:22|1.8488
10:02:23|1.8488
10:02:25|1.8488
10:02:25|1.8488
10:02:26|1.8483
10:02:27|1.8483
10:02:28|1.8478
10:02:29|1.8476
10:02:30|1.8476
10:02:32|1.8476
10:02:33|1.8476
10:02:34|1.8476
10:02:35|1.8476
10:02:36|1.8476
10:02:37|1.8464
10:02:38|1.8464
10:02:39|1.8464
10:02:41|1.8464
10:02:41|1.8464
10:02:42|1.8448
10:02:43|1.8448
10:02:44|1.8448
10:02:45|1.8444
10:02:46|1.8454
10:02:47|1.8474
10:02:48|1.8474
10:02:50|1.8474
10:02:50|1.8474
10:02:51|1.8474
10:02:52|1.8449
10:02:53|1.8453
10:02:54|1.8453
10:02:55|1.8474
10:02:56|1.8474
10:02:57|1.8504
10:02:58|1.8526
10:02:59|1.8521
10:03:00|1.8532
10:03:02|1.8532
10:03:02|1.8532
10:03:03|1.8532
10:03:04|1.8511
10:03:05|1.8527
10:03:06|1.8523
10:03:07|1.8523
10:03:08|1.8523
10:03:09|1.8523
10:03:10|1.8523
10:03:11|1.8523
10:03:12|1.8523
10:03:13|1.8523
10:03:14|1.8508
10:03:15|1.8508
10:03:16|1.8503
10:03:17|1.8503
10:03:18|1.8503
10:03:19|1.8503
10:03:20|1.8503
10:03:21|1.8503
10:03:22|1.8503
10:03:23|1.8503
10:03:24|1.8503
10:03:25|1.8503
10:03:26|1.8503
10:03:27|1.8503
10:03:28|1.8503
10:03:29|1.8503
10:03:30|1.8498
10:03:31|1.8491
10:03:33|1.8491
10:03:34|1.8491
10:03:36|1.8491
10:03:36|1.8491
10:03:37|1.8491
10:03:38|1.8484
10:03:40|1.8484
10:03:40|1.8484
10:03:41|1.8484
10:03:43|1.8484
10:03:44|1.8481
10:03:45|1.8529
10:03:46|1.8513
10:03:47|1.8513
10:03:48|1.8507
10:03:48|1.8507
10:03:50|1.8507
10:03:51|1.8512
10:03:52|1.8512
10:03:53|1.8512
10:03:54|1.8512
10:03:55|1.8512
10:03:56|1.8512
10:03:57|1.8512
10:03:58|1.85
10:03:59|1.85
10:04:00|1.8499
10:04:01|1.8499
10:04:02|1.8507
10:04:03|1.8507
10:04:04|1.8507
10:04:05|1.8507
10:04:06|1.8507
10:04:07|1.8507
10:04:08|1.8491
10:04:09|1.8491
10:04:10|1.8491
10:04:11|1.8491
10:04:13|1.8491
10:04:13|1.8491
10:04:14|1.8488
10:04:15|1.848
10:04:16|1.8492
10:04:17|1.8492
10:04:18|1.8499
10:04:19|1.8487
10:04:21|1.8487
10:04:21|1.8479
10:04:23|1.8478
10:04:23|1.8478
10:04:24|1.8478
10:04:26|1.8478
10:04:26|1.8478
10:04:28|1.8495
10:04:29|1.8499
10:04:30|1.8499
10:04:30|1.8499
10:04:31|1.8499
10:04:32|1.8512
10:04:34|1.8507
10:04:35|1.8507
10:04:36|1.8483
10:04:37|1.8469
10:04:39|1.8469
10:04:39|1.8469
10:04:41|1.8492
10:04:42|1.848
10:04:43|1.848
10:04:44|1.8478
10:04:45|1.8478
10:04:46|1.8478
10:04:47|1.8478
10:04:48|1.8452
10:04:49|1.8452
10:04:50|1.8452
10:04:51|1.8448
10:04:52|1.8448
10:04:53|1.8451
10:04:54|1.8447
10:04:55|1.8447
10:04:56|1.844
10:04:57|1.844
10:04:58|1.8459
10:04:59|1.8459
10:05:00|1.8434
10:05:01|1.8428
10:05:02|1.8428
10:05:03|1.8428
10:05:04|1.8428
10:05:05|1.844
10:05:06|1.8433
10:05:07|1.8433
10:05:09|1.842
10:05:09|1.8397
10:05:11|1.8408
10:05:11|1.8408
10:05:12|1.8408
10:05:14|1.8408
10:05:14|1.8397
10:05:15|1.8401
10:05:17|1.8401
10:05:17|1.841
10:05:18|1.8408
10:05:20|1.8384
10:05:20|1.8381
10:05:22|1.8381
10:05:22|1.8394
10:05:24|1.8403
10:05:25|1.8403
10:05:26|1.8404
10:05:27|1.8399
10:05:27|1.8402
10:05:29|1.8402
10:05:29|1.8402
10:05:31|1.8402
10:05:32|1.8399
10:05:33|1.8399
10:05:34|1.8404
10:05:35|1.8399
10:05:36|1.8399
10:05:37|1.8379
10:05:38|1.8379
10:05:39|1.8379
10:05:40|1.8379
10:05:41|1.8385
10:05:42|1.8385
10:05:43|1.8388
10:05:44|1.8388
10:05:45|1.8388
10:05:46|1.8388
10:05:47|1.8388
10:05:49|1.8382
10:05:50|1.8382
10:05:51|1.8382
10:05:52|1.8382
10:05:52|1.8369
10:05:54|1.8369
10:05:54|1.8369
10:05:55|1.8369
10:05:56|1.8369
10:05:57|1.8366
10:05:58|1.8428
10:06:00|1.8424
10:06:00|1.8431
10:06:01|1.8431
10:06:03|1.843
10:06:03|1.843
10:06:04|1.843
10:06:05|1.843
10:06:07|1.843
10:06:07|1.843
10:06:08|1.843
10:06:09|1.843
10:06:10|1.8417
10:06:12|1.8421
10:06:12|1.8412
10:06:14|1.8409
10:06:14|1.8409
10:06:15|1.8409
10:06:16|1.8409
10:06:17|1.8409
10:06:19|1.8409
10:06:20|1.8409
10:06:20|1.8409
10:06:21|1.8409
10:06:23|1.8409
10:06:23|1.8409
10:06:24|1.8409
10:06:25|1.8409
10:06:26|1.8409
10:06:27|1.8409
10:06:29|1.8409
10:06:29|1.8409
10:06:30|1.8403
10:06:32|1.8403
10:06:32|1.8403
10:06:34|1.8403
10:06:35|1.8403
10:06:36|1.8403
10:06:38|1.8398
10:06:38|1.8398
10:06:39|1.8398
10:06:41|1.8397
10:06:41|1.8397
10:06:43|1.8399
10:06:44|1.8403
10:06:45|1.8403
10:06:46|1.8403
10:06:46|1.8395
10:06:48|1.8395
10:06:48|1.8395
10:06:50|1.8407
10:06:50|1.8407
10:06:52|1.8401
10:06:52|1.8403
10:06:53|1.8403
10:06:55|1.8403
10:06:56|1.8399
10:06:57|1.8414
10:06:58|1.8399
10:06:59|1.8399
10:07:00|1.8399
10:07:01|1.8399
10:07:03|1.8401
10:07:03|1.8401
10:07:04|1.8399
10:07:05|1.8399
10:07:06|1.8399
10:07:07|1.8399
10:07:08|1.8401
10:07:09|1.839
10:07:10|1.839
10:07:11|1.839
10:07:12|1.8388
10:07:13|1.8372
10:07:14|1.837
10:07:15|1.8368
10:07:16|1.8368
10:07:17|1.8368
10:07:18|1.837
10:07:19|1.837
10:07:20|1.837
10:07:21|1.837
10:07:22|1.837
10:07:23|1.839
10:07:24|1.839
10:07:25|1.8395
10:07:26|1.8395
10:07:27|1.8395
10:07:28|1.8379
10:07:29|1.839
10:07:30|1.839
10:07:31|1.839
10:07:32|1.839
10:07:33|1.839
10:07:34|1.839
10:07:35|1.839
10:07:37|1.839
10:07:38|1.8387
10:07:39|1.8387
10:07:40|1.8401
10:07:41|1.8396
10:07:42|1.8396
10:07:43|1.8398
10:07:44|1.8388
10:07:45|1.8388
10:07:46|1.8397
10:07:47|1.8397
10:07:48|1.8397
10:07:49|1.8397
10:07:50|1.8397
10:07:51|1.8397
10:07:52|1.8397
10:07:53|1.8398
10:07:54|1.8398
10:07:55|1.8398
10:07:56|1.8398
10:07:57|1.8383
10:07:58|1.8387
10:07:59|1.8387
10:08:00|1.8388
10:08:01|1.8387
10:08:02|1.8387
10:08:03|1.8387
10:08:04|1.8387
10:08:05|1.8387
10:08:07|1.8387
10:08:07|1.8393
10:08:08|1.8398
10:08:09|1.8399
10:08:10|1.8399
10:08:11|1.8408
10:08:12|1.8408
10:08:13|1.8408
10:08:14|1.841
10:08:16|1.8409
10:08:16|1.8409
10:08:17|1.8409
10:08:18|1.8422
10:08:20|1.8422
10:08:21|1.8422
10:08:22|1.8418
10:08:23|1.842
10:08:23|1.842
10:08:25|1.8421
10:08:26|1.8421
10:08:27|1.8422
10:08:28|1.8422
10:08:29|1.8411
10:08:30|1.8411
10:08:31|1.8411
10:08:32|1.8411
10:08:33|1.8411
10:08:34|1.8411
10:08:35|1.8411
10:08:36|1.8411
10:08:37|1.8411
10:08:39|1.8413
10:08:39|1.8413
10:08:41|1.8413
10:08:42|1.8413
10:08:43|1.8413
10:08:44|1.841
10:08:46|1.841
10:08:47|1.841
10:08:47|1.841
10:08:48|1.841
10:08:49|1.841
10:08:50|1.8406
10:08:52|1.8399
10:08:52|1.8399
10:08:53|1.8399
10:08:54|1.8396
10:08:55|1.8392
10:08:57|1.8392
10:08:57|1.8371
10:08:59|1.8371
10:09:00|1.8363
10:09:01|1.8361
10:09:01|1.8376
10:09:03|1.8376
10:09:04|1.8376
10:09:05|1.8373
10:09:06|1.8373
10:09:06|1.8375
10:09:08|1.8375
10:09:09|1.8375
10:09:10|1.8375
10:09:11|1.8375
10:09:12|1.8375
10:09:13|1.8375
10:09:14|1.838
10:09:15|1.8381
10:09:16|1.8383
10:09:17|1.8383
10:09:18|1.8376
10:09:19|1.8376
10:09:20|1.8375
10:09:21|1.8374
10:09:22|1.8374
10:09:23|1.8374
10:09:24|1.836
10:09:25|1.836
10:09:26|1.836
10:09:27|1.8368
10:09:28|1.8382
10:09:29|1.8382
10:09:30|1.8382
10:09:31|1.8382
10:09:32|1.8385
10:09:33|1.8385
10:09:34|1.8385
10:09:36|1.8385
10:09:36|1.8385
10:09:37|1.8385
10:09:39|1.8398
10:09:40|1.8398
10:09:41|1.8392
10:09:42|1.8392
10:09:43|1.839
10:09:44|1.839
10:09:46|1.839
10:09:46|1.839
10:09:47|1.839
10:09:48|1.839
10:09:49|1.839
10:09:50|1.8392
10:09:51|1.8392
10:09:52|1.8392
10:09:53|1.8392
10:09:54|1.8392
10:09:55|1.8392
10:09:56|1.8392
10:09:57|1.839
10:09:59|1.8391
10:10:00|1.8391
10:10:01|1.839
10:10:01|1.839
10:10:03|1.839
10:10:04|1.8392
10:10:05|1.84
10:10:05|1.84
10:10:07|1.84
10:10:08|1.84
10:10:08|1.84
10:10:10|1.84
10:10:11|1.8404
10:10:12|1.8404
10:10:13|1.8408
10:10:14|1.84
10:10:15|1.84
10:10:16|1.841
10:10:17|1.841
10:10:18|1.841
10:10:19|1.841
10:10:20|1.841
10:10:21|1.841
10:10:22|1.841
10:10:23|1.841
10:10:23|1.841
10:10:25|1.841
10:10:26|1.841
10:10:27|1.8401
10:10:28|1.8401
10:10:28|1.8401
10:10:30|1.8402
10:10:31|1.8402
10:10:32|1.8397
10:10:33|1.8397
10:10:33|1.839
10:10:35|1.839
10:10:36|1.8376
10:10:37|1.8376
10:10:38|1.8376
10:10:39|1.8376
10:10:41|1.8376
10:10:41|1.8376
10:10:43|1.8376
10:10:44|1.8376
10:10:45|1.8376
10:10:46|1.8376
10:10:47|1.8375
10:10:48|1.8393
10:10:49|1.8388
10:10:50|1.8388
10:10:51|1.8387
10:10:52|1.8389
10:10:54|1.8389
10:10:54|1.8389
10:10:55|1.8389
10:10:56|1.8389
10:10:57|1.8389
10:10:58|1.8389
10:10:59|1.8389
10:11:00|1.8389
10:11:01|1.8389
10:11:02|1.8389
10:11:04|1.8389
10:11:05|1.8389
10:11:06|1.8373
10:11:07|1.8372
10:11:08|1.8372
10:11:09|1.8371
10:11:10|1.8371
10:11:11|1.8373
10:11:12|1.8373
10:11:13|1.8373
10:11:14|1.8368
10:11:15|1.8368
10:11:16|1.8368
10:11:17|1.8368
10:11:18|1.8368
10:11:19|1.8368
10:11:20|1.8368
10:11:21|1.8373
10:11:22|1.8373
10:11:23|1.8373
10:11:24|1.8373
10:11:25|1.8376
10:11:26|1.8378
10:11:27|1.8378
10:11:28|1.8378
10:11:29|1.8378
10:11:30|1.8383
10:11:31|1.8383
10:11:32|1.8383
10:11:33|1.8383
10:11:34|1.8383
10:11:35|1.8383
10:11:36|1.8383
10:11:37|1.8383
10:11:38|1.8383
10:11:39|1.8383
10:11:40|1.8383
10:11:42|1.8375
10:11:42|1.8375
10:11:43|1.8375
10:11:44|1.8375
10:11:45|1.8375
10:11:46|1.8375
10:11:47|1.8375
10:11:49|1.8361
10:11:50|1.8361
10:11:51|1.8361
10:11:52|1.8361
10:11:53|1.8361
10:11:53|1.8361
10:11:55|1.8361
10:11:56|1.8361
10:11:57|1.8367
10:11:57|1.8367
10:11:59|1.8367
10:12:00|1.8367
10:12:01|1.8367
10:12:01|1.8367
10:12:03|1.8361
10:12:04|1.8361
10:12:05|1.8361
10:12:06|1.8361
10:12:07|1.8367
10:12:08|1.8367
10:12:09|1.8367
10:12:10|1.8367
10:12:11|1.8367
10:12:11|1.8361
10:12:13|1.8397
10:12:14|1.8372
10:12:15|1.8361
10:12:16|1.8361
10:12:17|1.8361
10:12:18|1.8361
10:12:19|1.8361
10:12:20|1.8361
10:12:21|1.8361
10:12:22|1.8361
10:12:22|1.8361
10:12:24|1.8361
10:12:25|1.8361
10:12:26|1.8361
10:12:26|1.8361
10:12:27|1.8373
10:12:29|1.8373
10:12:30|1.8373
10:12:30|1.8373
10:12:32|1.8369
10:12:32|1.8369
10:12:33|1.8369
10:12:34|1.8369
10:12:36|1.8369
10:12:36|1.8362
10:12:37|1.8362
10:12:39|1.8362
10:12:40|1.8361
10:12:41|1.8361
10:12:42|1.8359
10:12:43|1.8359
10:12:45|1.8359
10:12:45|1.8359
10:12:46|1.8359
10:12:47|1.8359
10:12:49|1.8359
10:12:50|1.8355
10:12:51|1.8355
10:12:52|1.8359
10:12:53|1.8359
10:12:54|1.8359
10:12:55|1.8359
10:12:56|1.8359
10:12:57|1.8358
10:12:58|1.8361
10:12:59|1.8361
10:13:00|1.8361
10:13:01|1.8361
10:13:02|1.8361
10:13:03|1.8361
10:13:04|1.8369
10:13:05|1.8369
10:13:06|1.8369
10:13:07|1.8367
10:13:08|1.8367
10:13:09|1.8367
10:13:10|1.8367
10:13:11|1.8367
10:13:12|1.8362
10:13:13|1.8369
10:13:15|1.8362
10:13:15|1.8362
10:13:16|1.8362
10:13:17|1.8362
10:13:18|1.8361
10:13:19|1.8361
10:13:20|1.8362
10:13:21|1.8362
10:13:22|1.836
10:13:23|1.836
10:13:25|1.836
10:13:25|1.836
10:13:26|1.836
10:13:27|1.8362
10:13:28|1.8362
10:13:30|1.8362
10:13:31|1.8362
10:13:32|1.8362
10:13:32|1.8362
10:13:33|1.8362
10:13:34|1.8359
10:13:35|1.8359
10:13:36|1.8359
10:13:37|1.8354
10:13:38|1.8354
10:13:40|1.8354
10:13:42|1.8354
10:13:43|1.8354
10:13:44|1.8354
10:13:45|1.8354
10:13:46|1.8361
10:13:47|1.8361
10:13:49|1.8361
10:13:49|1.8361
10:13:50|1.8361
10:13:51|1.8361
10:13:52|1.836
10:13:53|1.836
10:13:54|1.836
10:13:56|1.836
10:13:57|1.836
10:13:58|1.836
10:13:59|1.836
10:13:59|1.836
10:14:01|1.836
10:14:01|1.836
10:14:03|1.836
10:14:04|1.8366
10:14:05|1.8366
10:14:06|1.8366
10:14:07|1.8366
10:14:08|1.8366
10:14:09|1.8369
10:14:10|1.8369
10:14:11|1.8358
10:14:12|1.8358
10:14:13|1.8358
10:14:14|1.8358
10:14:15|1.8358
10:14:16|1.8358
10:14:17|1.8358
10:14:18|1.8347
10:14:18|1.8347
10:14:20|1.8339
10:14:21|1.8349
10:14:22|1.8346
10:14:22|1.8339
10:14:24|1.8324
10:14:25|1.8328
10:14:26|1.8327
10:14:27|1.8327
10:14:28|1.8322
10:14:29|1.8327
10:14:30|1.8327
10:14:31|1.8327
10:14:32|1.8321
10:14:33|1.8321
10:14:34|1.8288
10:14:35|1.8271
10:14:36|1.8271
10:14:37|1.8275
10:14:38|1.8275
10:14:39|1.8276
10:14:39|1.828
10:14:41|1.828
10:14:42|1.827
10:14:43|1.8283
10:14:44|1.8292
10:14:46|1.8292
10:14:46|1.8292
10:14:47|1.8292
10:14:48|1.8292
10:14:49|1.8287
10:14:50|1.8274
10:14:52|1.8292
10:14:52|1.8292
10:14:53|1.8283
10:14:54|1.8283
10:14:55|1.8279
10:14:57|1.8279
10:14:57|1.8279
10:14:58|1.8316
10:15:00|1.8316
10:15:00|1.8314
10:15:02|1.8311
10:15:02|1.8317
10:15:04|1.8317
10:15:05|1.8338
10:15:05|1.8333
10:15:07|1.8346
10:15:07|1.8353
10:15:09|1.836
10:15:10|1.8354
10:15:10|1.8338
10:15:12|1.8338
10:15:13|1.8327
10:15:14|1.8329
10:15:15|1.8329
10:15:16|1.8329
10:15:17|1.8322
10:15:18|1.8325
10:15:19|1.8325
10:15:20|1.8349
10:15:21|1.8349
10:15:22|1.8359
10:15:23|1.8359
10:15:24|1.8359
10:15:25|1.836
10:15:26|1.836
10:15:27|1.836
10:15:28|1.836
10:15:29|1.836
10:15:31|1.836
10:15:32|1.8358
10:15:33|1.8356
10:15:34|1.8356
10:15:35|1.8356
10:15:36|1.8356
10:15:37|1.8354
10:15:38|1.8354
10:15:39|1.8362
10:15:40|1.8362
10:15:41|1.8362
10:15:42|1.8362
10:15:43|1.8362
10:15:44|1.8358
10:15:46|1.8357
10:15:47|1.8357
10:15:48|1.8357
10:15:49|1.836
10:15:50|1.8359
10:15:51|1.8359
10:15:52|1.8368
10:15:53|1.8368
10:15:54|1.8368
10:15:55|1.8351
10:15:56|1.8351
10:15:57|1.8351
10:15:58|1.8351
10:15:59|1.8351
10:16:00|1.8351
10:16:01|1.8351
10:16:02|1.8351
10:16:03|1.8357
10:16:04|1.8362
10:16:05|1.8362
10:16:06|1.8362
10:16:07|1.8379
10:16:08|1.8379
10:16:09|1.8379
10:16:10|1.8379
10:16:11|1.8382
10:16:12|1.8382
10:16:13|1.8386
10:16:14|1.8364
10:16:15|1.8364
10:16:16|1.8364
10:16:17|1.8364
10:16:18|1.8364
10:16:19|1.8364
10:16:20|1.8364
10:16:21|1.8364
10:16:22|1.8358
10:16:23|1.8358
10:16:24|1.8358
10:16:25|1.8358
10:16:26|1.8358
10:16:27|1.8358
10:16:28|1.8358
10:16:29|1.8358
10:16:30|1.8358
10:16:31|1.8358
10:16:32|1.8358
10:16:34|1.8358
10:16:34|1.8369
10:16:35|1.8369
10:16:36|1.8369
10:16:37|1.8369
10:16:39|1.8369
10:16:39|1.8369
10:16:40|1.8369
10:16:41|1.8369
10:16:42|1.8369
10:16:43|1.8378
10:16:45|1.8378
10:16:46|1.8366
10:16:47|1.8366
10:16:48|1.8366
10:16:49|1.8366
10:16:50|1.8366
10:16:51|1.8366
10:16:52|1.8358
10:16:53|1.8358
10:16:55|1.8358
10:16:56|1.8358
10:16:57|1.8358
10:16:58|1.8358
10:16:59|1.8336
10:17:00|1.8346
10:17:01|1.8346
10:17:01|1.8346
10:17:02|1.8346
10:17:04|1.8346
10:17:05|1.8346
10:17:06|1.8346
10:17:07|1.8346
10:17:08|1.8346
10:17:09|1.8346
10:17:10|1.8346
10:17:11|1.8346
10:17:12|1.8346
10:17:13|1.8379
10:17:14|1.8371
10:17:15|1.8361
10:17:16|1.8364
10:17:17|1.8364
10:17:18|1.8364
10:17:19|1.8364
10:17:20|1.8364
10:17:22|1.8362
10:17:22|1.8364
10:17:23|1.8362
10:17:24|1.8362
10:17:25|1.8362
10:17:26|1.8361
10:17:27|1.8361
10:17:28|1.8361
10:17:29|1.8361
10:17:30|1.8364
10:17:31|1.8364
10:17:32|1.8364
10:17:33|1.8364
10:17:34|1.8364
10:17:35|1.8364
10:17:36|1.8363
10:17:37|1.8363
10:17:38|1.8363
10:17:39|1.8363
10:17:40|1.8363
10:17:41|1.8363
10:17:42|1.8364
10:17:43|1.8364
10:17:44|1.8364
10:17:45|1.8364
10:17:47|1.8364
10:17:48|1.8364
10:17:50|1.8364
10:17:51|1.8364
10:17:52|1.8364
10:17:53|1.8364
10:17:54|1.8371
10:17:55|1.8362
10:17:56|1.8362
10:17:57|1.8362
10:17:58|1.8362
10:17:59|1.8362
10:17:59|1.8362
10:18:01|1.8362
10:18:02|1.8362
10:18:03|1.8361
10:18:04|1.8361
10:18:05|1.8361
10:18:06|1.8361
10:18:07|1.8361
10:18:08|1.8361
10:18:09|1.8361
10:18:10|1.8361
10:18:11|1.8361
10:18:12|1.8361
10:18:14|1.836
10:18:14|1.836
10:18:15|1.8355
10:18:16|1.8355
10:18:17|1.8355
10:18:19|1.8355
10:18:19|1.8355
10:18:20|1.8355
10:18:21|1.8355
10:18:22|1.8355
10:18:23|1.8355
10:18:24|1.8355
10:18:25|1.8349
10:18:26|1.8349
10:18:27|1.8316
10:18:28|1.8316
10:18:29|1.8316
10:18:30|1.8315
10:18:31|1.83
10:18:32|1.83
10:18:33|1.83
10:18:34|1.8303
10:18:35|1.8303
10:18:36|1.8303
10:18:37|1.8306
10:18:38|1.8306
10:18:39|1.8306
10:18:41|1.8303
10:18:41|1.8303
10:18:42|1.8303
10:18:43|1.8303
10:18:44|1.8303
10:18:45|1.8303
10:18:46|1.83
10:18:48|1.8307
10:18:48|1.8283
10:18:50|1.8305
10:18:51|1.8305
10:18:52|1.8309
10:18:52|1.8305
10:18:54|1.8305
10:18:55|1.8305
10:18:55|1.8305
10:18:56|1.8324
10:18:58|1.8333
10:18:59|1.8333
10:19:00|1.8333
10:19:01|1.8332
10:19:02|1.833
10:19:03|1.8336
10:19:04|1.8336
10:19:05|1.8336
10:19:06|1.8331
10:19:07|1.8331
10:19:08|1.8331
10:19:09|1.8342
10:19:10|1.8342
10:19:11|1.8333
10:19:12|1.8333
10:19:13|1.8338
10:19:14|1.8337
10:19:15|1.8334
10:19:16|1.8323
10:19:17|1.8323
10:19:18|1.8323
10:19:19|1.8323
10:19:20|1.8323
10:19:21|1.8323
10:19:22|1.8326
10:19:23|1.8327
10:19:24|1.8336
10:19:25|1.8336
10:19:26|1.8336
10:19:27|1.8336
10:19:28|1.8336
10:19:29|1.8336
10:19:30|1.8336
10:19:31|1.8336
10:19:32|1.8336
10:19:33|1.8328
10:19:34|1.8328
10:19:35|1.8328
10:19:36|1.8327
10:19:37|1.8327
10:19:38|1.8327
10:19:39|1.8332
10:19:40|1.8331
10:19:41|1.8331
10:19:42|1.8331
10:19:43|1.8331
10:19:44|1.8331
10:19:45|1.8331
10:19:46|1.8331
10:19:47|1.833
10:19:49|1.832
10:19:50|1.8317
10:19:51|1.8317
10:19:53|1.8309
10:19:54|1.8301
10:19:55|1.831
10:19:56|1.831
10:19:57|1.831
10:19:58|1.8317
10:19:59|1.8317
10:20:00|1.8317
10:20:01|1.8319
10:20:02|1.8328
10:20:03|1.8328
10:20:04|1.8338
10:20:05|1.8338
10:20:06|1.8338
10:20:07|1.8338
10:20:08|1.8338
10:20:09|1.8338
10:20:10|1.8338
10:20:11|1.8337
10:20:12|1.8337
10:20:13|1.8337
10:20:14|1.8337
10:20:15|1.8342
10:20:16|1.8349
10:20:17|1.8349
10:20:18|1.835
10:20:19|1.835
10:20:20|1.835
10:20:21|1.835
10:20:22|1.835
10:20:23|1.8351
10:20:24|1.8351
10:20:26|1.8351
10:20:26|1.8341
10:20:27|1.8341
10:20:28|1.8341
10:20:29|1.8341
10:20:30|1.8341
10:20:31|1.8338
10:20:32|1.8338
10:20:33|1.8343
10:20:34|1.8343
10:20:35|1.8343
10:20:36|1.8343
10:20:37|1.8342
10:20:38|1.8342
10:20:39|1.8342
10:20:40|1.8342
10:20:41|1.8342
10:20:42|1.8342
10:20:43|1.8342
10:20:44|1.8342
10:20:45|1.8342
10:20:46|1.8342
10:20:48|1.834
10:20:48|1.834
10:20:50|1.834
10:20:51|1.834
10:20:52|1.834
10:20:53|1.8329
10:20:55|1.8329
10:20:55|1.8329
10:20:57|1.8316
10:20:57|1.8323
10:20:59|1.8313
10:21:00|1.831
10:21:01|1.831
10:21:01|1.831
10:21:03|1.831
10:21:03|1.8312
10:21:05|1.8312
10:21:06|1.8327
10:21:06|1.832
10:21:08|1.832
10:21:08|1.832
10:21:09|1.832
10:21:10|1.832
10:21:12|1.832
10:21:12|1.832
10:21:14|1.8319
10:21:14|1.8306
10:21:16|1.8307
10:21:16|1.8306
10:21:18|1.8306
10:21:19|1.8306
10:21:19|1.8306
10:21:21|1.8306
10:21:22|1.8306
10:21:22|1.8306
10:21:24|1.8306
10:21:25|1.8306
10:21:26|1.8282
10:21:27|1.8282
10:21:28|1.8282
10:21:29|1.8296
10:21:30|1.8296
10:21:31|1.8296
10:21:32|1.8296
10:21:33|1.8296
10:21:34|1.8296
10:21:35|1.8296
10:21:36|1.8296
10:21:37|1.8296
10:21:38|1.8296
10:21:39|1.8296
10:21:40|1.8299
10:21:41|1.8299
10:21:42|1.8298
10:21:43|1.8298
10:21:44|1.8298
10:21:45|1.8298
10:21:46|1.8298
10:21:47|1.8298
10:21:48|1.8298
10:21:49|1.8301
10:21:50|1.8303
10:21:52|1.83
10:21:53|1.83
10:21:54|1.83
10:21:54|1.8298
10:21:56|1.8298
10:21:57|1.8298
10:21:59|1.8299
10:21:59|1.8299
10:22:00|1.8299
10:22:01|1.8299
10:22:02|1.8298
10:22:03|1.8298
10:22:04|1.8309
10:22:05|1.8322
10:22:06|1.8322
10:22:08|1.8322
10:22:08|1.8322
10:22:10|1.8322
10:22:10|1.8322
10:22:12|1.8322
10:22:12|1.833
10:22:13|1.8324
10:22:14|1.832
10:22:16|1.8326
10:22:17|1.8326
10:22:18|1.832
10:22:18|1.832
10:22:19|1.832
10:22:21|1.832
10:22:22|1.8316
10:22:23|1.8319
10:22:23|1.8319
10:22:25|1.832
10:22:26|1.832
10:22:27|1.832
10:22:28|1.83
10:22:29|1.83
10:22:29|1.8273
10:22:30|1.8273
10:22:32|1.8282
10:22:33|1.8282
10:22:34|1.8282
10:22:35|1.8282
10:22:36|1.8282
10:22:37|1.8282
10:22:38|1.8282
10:22:39|1.8282
10:22:40|1.8282
10:22:41|1.8282
10:22:42|1.8282
10:22:43|1.8293
10:22:44|1.8293
10:22:45|1.8293
10:22:46|1.8293
10:22:47|1.8308
10:22:48|1.8327
10:22:49|1.8327
10:22:50|1.8327
10:22:51|1.8328
10:22:53|1.8328
10:22:53|1.8321
10:22:54|1.8321
10:22:56|1.8321
10:22:56|1.8321
10:22:57|1.8321
10:22:59|1.8321
10:23:00|1.8321
10:23:00|1.8321
10:23:01|1.8321
10:23:02|1.8321
10:23:03|1.8321
10:23:04|1.8321
10:23:06|1.8327
10:23:07|1.8327
10:23:08|1.8327
10:23:09|1.8327
10:23:10|1.8331
10:23:10|1.8331
10:23:12|1.8331
10:23:13|1.8308
10:23:13|1.8318
10:23:15|1.8318
10:23:16|1.8311
10:23:17|1.8311
10:23:17|1.8311
10:23:19|1.8311
10:23:19|1.8311
10:23:21|1.8311
10:23:21|1.8311
10:23:22|1.8311
10:23:23|1.8311
10:23:24|1.8311
10:23:26|1.8311
10:23:27|1.8311
10:23:27|1.8311
10:23:29|1.8311
10:23:29|1.8311
10:23:30|1.8311
10:23:31|1.8311
10:23:32|1.833
10:23:33|1.833
10:23:34|1.833
10:23:35|1.833
10:23:37|1.833
10:23:37|1.833
10:23:38|1.833
10:23:40|1.8326
10:23:40|1.8313
10:23:41|1.8313
10:23:42|1.8313
10:23:43|1.8313
10:23:45|1.8313
10:23:45|1.8313
10:23:46|1.8313
10:23:47|1.8313
10:23:48|1.8313
10:23:50|1.8313
10:23:51|1.8313
10:23:51|1.8313
10:23:53|1.8313
10:23:54|1.8309
10:23:55|1.8309
10:23:56|1.8309
10:23:57|1.8309
10:23:58|1.8309
10:23:59|1.8316
10:24:01|1.8316
10:24:01|1.8316
10:24:03|1.8316
10:24:03|1.8316
10:24:05|1.8316
10:24:06|1.8343
10:24:07|1.8343
10:24:08|1.8341
10:24:08|1.8341
10:24:09|1.8341
10:24:11|1.8341
10:24:12|1.8343
10:24:13|1.8341
10:24:14|1.8335
10:24:15|1.8343
10:24:16|1.8342
10:24:17|1.8342
10:24:18|1.8341
10:24:19|1.8341
10:24:20|1.834
10:24:21|1.834
10:24:22|1.834
10:24:23|1.833
10:24:24|1.833
10:24:25|1.833
10:24:26|1.8339
10:24:27|1.8339
10:24:28|1.8339
10:24:29|1.8339
10:24:30|1.8339
10:24:31|1.8339
10:24:32|1.8339
10:24:33|1.8343
10:24:34|1.8343
10:24:35|1.8343
10:24:36|1.8343
10:24:37|1.8343
10:24:38|1.8343
10:24:39|1.8343
10:24:40|1.8343
10:24:41|1.8343
10:24:42|1.8343
10:24:43|1.8332
10:24:44|1.8332
10:24:45|1.8334
10:24:46|1.8334
10:24:47|1.8351
10:24:48|1.8351
10:24:49|1.8351
10:24:50|1.8351
10:24:51|1.8351
10:24:52|1.8351
10:24:53|1.8351
10:24:54|1.8351
10:24:55|1.8359
10:24:56|1.8362
10:24:57|1.8362
10:24:58|1.8362
10:24:59|1.8362
10:25:00|1.8362
10:25:01|1.8362
10:25:03|1.8362
10:25:03|1.8362
10:25:05|1.8362
10:25:05|1.8362
10:25:06|1.8359
10:25:08|1.8354
10:25:09|1.8354
10:25:10|1.8354
10:25:11|1.8354
10:25:12|1.8341
10:25:12|1.8341
10:25:14|1.8339
10:25:15|1.8336
10:25:16|1.8336
10:25:17|1.8337
10:25:18|1.8337
10:25:18|1.8337
10:25:19|1.8337
10:25:21|1.8337
10:25:23|1.8329
10:25:24|1.8329
10:25:25|1.8329
10:25:26|1.8329
10:25:27|1.8342
10:25:27|1.8342
10:25:28|1.8342
10:25:30|1.8342
10:25:30|1.8343
10:25:32|1.8343
10:25:33|1.835
10:25:33|1.835
10:25:34|1.835
10:25:35|1.835
10:25:36|1.8349
10:25:37|1.8349
10:25:39|1.8345
10:25:40|1.8345
10:25:40|1.8346
10:25:41|1.8337
10:25:42|1.8337
10:25:43|1.8337
10:25:45|1.8337
10:25:45|1.8344
10:25:46|1.8344
10:25:47|1.8345
10:25:48|1.8338
10:25:49|1.8338
10:25:51|1.8338
10:25:51|1.8338
10:25:52|1.8338
10:25:53|1.8338
10:25:56|1.8338
10:25:56|1.8338
10:25:57|1.8338
10:25:58|1.8338
10:25:59|1.8346
10:26:00|1.8346
10:26:01|1.8346
10:26:02|1.8346
10:26:03|1.8346
10:26:04|1.8346
10:26:05|1.8346
10:26:07|1.8346
10:26:08|1.8346
10:26:08|1.8346
10:26:10|1.8348
10:26:11|1.8348
10:26:11|1.8348
10:26:13|1.8348
10:26:13|1.8348
10:26:14|1.8348
10:26:15|1.8339
10:26:17|1.8339
10:26:18|1.8339
10:26:19|1.8339
10:26:19|1.8339
10:26:20|1.8339
10:26:21|1.8339
10:26:22|1.8339
10:26:24|1.8339
10:26:24|1.8339
10:26:25|1.8339
10:26:26|1.834
10:26:28|1.834
10:26:29|1.834
10:26:29|1.834
10:26:30|1.8327
10:26:31|1.8319
10:26:32|1.8319
10:26:33|1.8319
10:26:34|1.8319
10:26:36|1.8319
10:26:36|1.8319
10:26:37|1.8325
10:26:39|1.8321
10:26:40|1.8321
10:26:41|1.8323
10:26:42|1.8323
10:26:43|1.8323
10:26:44|1.8323
10:26:44|1.8323
10:26:46|1.8323
10:26:47|1.8336
10:26:48|1.8336
10:26:49|1.8336
10:26:49|1.8336
10:26:51|1.8335
10:26:52|1.8339
10:26:52|1.8339
10:26:54|1.8345
10:26:54|1.8341
10:26:57|1.834
10:26:57|1.8337
10:26:59|1.8343
10:27:00|1.8343
10:27:01|1.8343
10:27:02|1.8323
10:27:02|1.834
10:27:04|1.8339
10:27:04|1.8339
10:27:06|1.8341
10:27:07|1.8341
10:27:08|1.8341
10:27:09|1.8344
10:27:10|1.8344
10:27:10|1.8344
10:27:12|1.8344
10:27:12|1.8344
10:27:13|1.8344
10:27:15|1.8344
10:27:16|1.8344
10:27:17|1.8344
10:27:18|1.8342
10:27:19|1.836
10:27:20|1.836
10:27:21|1.836
10:27:22|1.836
10:27:23|1.836
10:27:24|1.8368
10:27:25|1.8368
10:27:26|1.8368
10:27:27|1.8368
10:27:28|1.8368
10:27:29|1.8368
10:27:30|1.8368
10:27:31|1.8368
10:27:32|1.8368
10:27:33|1.8369
10:27:34|1.8369
10:27:35|1.8369
10:27:36|1.8369
10:27:37|1.8369
10:27:38|1.8369
10:27:39|1.8369
10:27:40|1.8369
10:27:41|1.8369
10:27:42|1.8368
10:27:43|1.8364
10:27:44|1.8364
10:27:45|1.8357
10:27:46|1.8357
10:27:47|1.8357
10:27:48|1.8357
10:27:49|1.8357
10:27:50|1.835
10:27:51|1.835
10:27:52|1.835
10:27:53|1.836
10:27:54|1.836
10:27:55|1.8367
10:27:56|1.8367
10:27:58|1.8367
10:27:59|1.8367
10:27:59|1.8367
10:28:01|1.8367
10:28:02|1.8367
10:28:03|1.8367
10:28:04|1.8363
10:28:05|1.8363
10:28:06|1.8368
10:28:07|1.8368
10:28:08|1.8368
10:28:09|1.8364
10:28:10|1.8364
10:28:11|1.8371
10:28:12|1.8376
10:28:13|1.8366
10:28:14|1.8361
10:28:15|1.8357
10:28:17|1.8357
10:28:17|1.8357
10:28:18|1.8357
10:28:19|1.8357
10:28:20|1.8366
10:28:21|1.8364
10:28:22|1.8364
10:28:23|1.8364
10:28:24|1.8364
10:28:25|1.837
10:28:26|1.837
10:28:27|1.8367
10:28:28|1.8367
10:28:29|1.8367
10:28:31|1.8367
10:28:32|1.8367
10:28:33|1.8367
10:28:34|1.8367
10:28:35|1.8369
10:28:35|1.8369
10:28:37|1.8369
10:28:38|1.8369
10:28:39|1.8356
10:28:39|1.8356
10:28:41|1.8356
10:28:42|1.8356
10:28:43|1.8356
10:28:44|1.8356
10:28:44|1.8356
10:28:46|1.8356
10:28:47|1.8356
10:28:48|1.8356
10:28:48|1.8356
10:28:50|1.8356
10:28:51|1.8356
10:28:52|1.8356
10:28:52|1.8356
10:28:53|1.8356
10:28:55|1.8356
10:28:56|1.8355
10:28:56|1.8355
10:28:58|1.8355
10:28:59|1.8355
10:29:01|1.836
10:29:01|1.836
10:29:02|1.8356
10:29:04|1.836
10:29:05|1.836
10:29:06|1.836
10:29:06|1.836
10:29:07|1.8366
10:29:08|1.8366
10:29:10|1.8366
10:29:11|1.8366
10:29:12|1.8364
10:29:13|1.8364
10:29:14|1.8364
10:29:15|1.8364
10:29:16|1.836
10:29:17|1.8357
10:29:17|1.8357
10:29:19|1.8357
10:29:20|1.8357
10:29:21|1.8357
10:29:22|1.8356
10:29:23|1.8357
10:29:24|1.8357
10:29:25|1.8357
10:29:26|1.8357
10:29:27|1.8357
10:29:28|1.8357
10:29:29|1.836
10:29:30|1.836
10:29:31|1.836
10:29:32|1.8369
10:29:33|1.8369
10:29:34|1.8369
10:29:35|1.8369
10:29:36|1.8369
10:29:37|1.8358
10:29:38|1.8358
10:29:39|1.8358
10:29:40|1.8358
10:29:41|1.8358
10:29:42|1.8358
10:29:43|1.8361
10:29:44|1.8361
10:29:45|1.8361
10:29:46|1.8361
10:29:47|1.8361
10:29:48|1.8361
10:29:49|1.8361
10:29:50|1.8361
10:29:51|1.8361
10:29:52|1.8361
10:29:53|1.8361
10:29:54|1.8361
10:29:55|1.8361
10:29:56|1.8361
10:29:57|1.8361
10:29:58|1.8361
10:30:00|1.8361
10:30:01|1.837
10:30:02|1.8379
10:30:03|1.8379
10:30:04|1.8392
10:30:05|1.8382
10:30:06|1.8399
10:30:07|1.8399
10:30:08|1.8399
10:30:09|1.8399
10:30:10|1.8387
10:30:11|1.8396
10:30:12|1.84
10:30:13|1.8402
10:30:14|1.8402
10:30:15|1.8401
10:30:16|1.8401
10:30:17|1.84
10:30:18|1.84
10:30:19|1.8406
10:30:20|1.8406
10:30:20|1.8406
10:30:22|1.8406
10:30:23|1.8405
10:30:24|1.8405
10:30:25|1.8405
10:30:26|1.8405
10:30:27|1.8405
10:30:28|1.8417
10:30:29|1.8417
10:30:30|1.8417
10:30:31|1.8417
10:30:32|1.8417
10:30:33|1.8423
10:30:33|1.8423
10:30:35|1.8424
10:30:36|1.8416
10:30:37|1.8416
10:30:38|1.8416
10:30:39|1.8425
10:30:40|1.843
10:30:41|1.8426
10:30:41|1.8427
10:30:43|1.8434
10:30:44|1.8434
10:30:45|1.8435
10:30:46|1.8437
10:30:47|1.8437
10:30:48|1.845
10:30:49|1.8453
10:30:50|1.8447
10:30:51|1.8472
10:30:52|1.846
10:30:53|1.846
10:30:54|1.846
10:30:55|1.847
10:30:56|1.8454
10:30:57|1.8454
10:30:58|1.8446
10:31:00|1.8446
10:31:01|1.8439
10:31:01|1.8444
10:31:02|1.8447
10:31:04|1.8432
10:31:05|1.8439
10:31:06|1.8421
10:31:07|1.8421
10:31:08|1.8421
10:31:09|1.8421
10:31:10|1.8421
10:31:11|1.842
10:31:12|1.842
10:31:13|1.842
10:31:14|1.8419
10:31:15|1.8419
10:31:16|1.8401
10:31:17|1.8387
10:31:18|1.8387
10:31:19|1.8387
10:31:20|1.8392
10:31:21|1.8396
10:31:22|1.8396
10:31:23|1.8396
10:31:24|1.8392
10:31:25|1.8373
10:31:27|1.8374
10:31:27|1.8374
10:31:28|1.8374
10:31:29|1.8374
10:31:30|1.8376
10:31:31|1.837
10:31:32|1.8372
10:31:33|1.8372
10:31:34|1.837
10:31:35|1.837
10:31:36|1.8359
10:31:37|1.8351
10:31:38|1.8351
10:31:39|1.8354
10:31:40|1.8344
10:31:41|1.8338
10:31:42|1.833
10:31:44|1.8338
10:31:45|1.8338
10:31:45|1.8347
10:31:46|1.8326
10:31:47|1.8326
10:31:48|1.8326
10:31:50|1.8326
10:31:50|1.8326
10:31:52|1.8326
10:31:52|1.8343
10:31:53|1.8343
10:31:54|1.8344
10:31:55|1.8332
10:31:56|1.8341
10:31:57|1.8339
10:31:59|1.8329
10:31:59|1.8329
10:32:00|1.8329
10:32:02|1.8329
10:32:03|1.8325
10:32:04|1.8325
10:32:05|1.8318
10:32:06|1.8318
10:32:07|1.8318
10:32:08|1.8318
10:32:09|1.8309
10:32:10|1.8318
10:32:11|1.8318
10:32:11|1.8318
10:32:13|1.83
10:32:14|1.8284
10:32:15|1.8275
10:32:16|1.8267
10:32:17|1.8268
10:32:18|1.8265
10:32:19|1.8259
10:32:20|1.8263
10:32:21|1.829
10:32:22|1.8309
10:32:23|1.8293
10:32:25|1.8293
10:32:25|1.8293
10:32:26|1.8283
10:32:27|1.8283
10:32:28|1.8283
10:32:29|1.828
10:32:30|1.828
10:32:31|1.828
10:32:32|1.8283
10:32:33|1.8278
10:32:34|1.8278
10:32:36|1.8281
10:32:36|1.8281
10:32:37|1.8281
10:32:38|1.8277
10:32:39|1.8276
10:32:40|1.8272
10:32:41|1.8284
10:32:42|1.8284
10:32:43|1.8291
10:32:44|1.8291
10:32:45|1.8299
10:32:46|1.8284
10:32:47|1.8284
10:32:48|1.8284
10:32:49|1.8302
10:32:50|1.8302
10:32:52|1.8302
10:32:52|1.8324
10:32:53|1.8324
10:32:55|1.8324
10:32:56|1.8324
10:32:57|1.8304
10:32:57|1.8304
10:32:58|1.8317
10:32:59|1.8317
10:33:01|1.8328
10:33:03|1.8328
10:33:04|1.8321
10:33:05|1.8332
10:33:06|1.833
10:33:06|1.833
10:33:08|1.833
10:33:09|1.833
10:33:10|1.833
10:33:11|1.833
10:33:11|1.8319
10:33:13|1.8319
10:33:14|1.8319
10:33:15|1.8319
10:33:15|1.8319
10:33:17|1.8319
10:33:18|1.8319
10:33:19|1.8319
10:33:20|1.832
10:33:21|1.832
10:33:22|1.832
10:33:23|1.832
10:33:24|1.832
10:33:25|1.832
10:33:26|1.832
10:33:27|1.832
10:33:28|1.832
10:33:29|1.832
10:33:30|1.8301
10:33:31|1.8301
10:33:32|1.8304
10:33:33|1.8304
10:33:34|1.8304
10:33:35|1.8304
10:33:36|1.8307
10:33:37|1.8303
10:33:38|1.8315
10:33:40|1.8317
10:33:40|1.8317
10:33:41|1.8317
10:33:42|1.8317
10:33:43|1.8317
10:33:44|1.8317
10:33:45|1.8317
10:33:46|1.8302
10:33:47|1.8302
10:33:48|1.8302
10:33:49|1.8302
10:33:50|1.8302
10:33:51|1.8302
10:33:52|1.8302
10:33:53|1.8302
10:33:54|1.8302
10:33:55|1.83
10:33:56|1.8287
10:33:57|1.8287
10:33:58|1.8287
10:33:59|1.8287
10:34:00|1.8287
10:34:02|1.8287
10:34:03|1.8287
10:34:04|1.8287
10:34:05|1.8287
10:34:07|1.8291
10:34:07|1.8291
10:34:09|1.8292
10:34:09|1.8292
10:34:11|1.8292
10:34:11|1.8292
10:34:12|1.8292
10:34:14|1.8293
10:34:15|1.8298
10:34:15|1.8297
10:34:16|1.8306
10:34:18|1.8306
10:34:18|1.8306
10:34:20|1.8306
10:34:20|1.8306
10:34:22|1.8306
10:34:23|1.8307
10:34:23|1.8307
10:34:24|1.8307
10:34:25|1.8297
10:34:26|1.8297
10:34:27|1.8297
10:34:28|1.8291
10:34:30|1.8291
10:34:30|1.8291
10:34:32|1.8291
10:34:32|1.8291
10:34:34|1.8291
10:34:35|1.8301
10:34:35|1.8301
10:34:36|1.8301
10:34:37|1.8301
10:34:39|1.8301
10:34:39|1.8301
10:34:41|1.8301
10:34:42|1.8301
10:34:42|1.8324
10:34:44|1.8324
10:34:44|1.8319
10:34:45|1.8319
10:34:47|1.8319
10:34:47|1.8319
10:34:49|1.8319
10:34:49|1.8336
10:34:50|1.8336
10:34:51|1.8338
10:34:53|1.8338
10:34:54|1.8338
10:34:54|1.8338
10:34:55|1.8329
10:34:56|1.8339
10:34:58|1.8339
10:34:58|1.8342
10:35:00|1.8338
10:35:00|1.8338
10:35:01|1.8337
10:35:02|1.8337
10:35:04|1.8337
10:35:05|1.8328
10:35:06|1.8317
10:35:07|1.8317
10:35:08|1.8317
10:35:09|1.8336
10:35:10|1.8336
10:35:12|1.8332
10:35:12|1.8332
10:35:13|1.8332
10:35:14|1.8332
10:35:15|1.8332
10:35:16|1.8322
10:35:17|1.8322
10:35:18|1.8322
10:35:19|1.8322
10:35:20|1.8322
10:35:21|1.8322
10:35:22|1.8322
10:35:23|1.8323
10:35:24|1.8323
10:35:25|1.8323
10:35:26|1.8323
10:35:27|1.8322
10:35:28|1.8322
10:35:29|1.8322
10:35:31|1.8322
10:35:32|1.8322
10:35:33|1.8322
10:35:34|1.8322
10:35:35|1.8322
10:35:36|1.8322
10:35:37|1.8322
10:35:38|1.8322
10:35:39|1.8322
10:35:40|1.8322
10:35:41|1.8322
10:35:42|1.8359
10:35:43|1.8359
10:35:44|1.8365
10:35:45|1.8365
10:35:46|1.8365
10:35:47|1.8365
10:35:48|1.8365
10:35:49|1.8363
10:35:50|1.8363
10:35:51|1.8363
10:35:52|1.8352
10:35:53|1.8352
10:35:54|1.8352
10:35:55|1.8352
10:35:56|1.8352
10:35:57|1.8352
10:35:58|1.8357
10:35:59|1.8357
10:36:00|1.8357
10:36:01|1.8357
10:36:02|1.8357
10:36:03|1.8357
10:36:04|1.8369
10:36:06|1.8369
10:36:07|1.8369
10:36:08|1.837
10:36:09|1.837
10:36:10|1.837
10:36:11|1.837
10:36:12|1.837
10:36:12|1.837
10:36:14|1.8368
10:36:15|1.8368
10:36:16|1.8368
10:36:17|1.8368
10:36:18|1.8368
10:36:19|1.8368
10:36:20|1.836
10:36:21|1.836
10:36:22|1.8355
10:36:22|1.8353
10:36:24|1.8353
10:36:25|1.8353
10:36:26|1.8353
10:36:27|1.835
10:36:28|1.835
10:36:29|1.835
10:36:30|1.835
10:36:31|1.835
10:36:32|1.835
10:36:33|1.835
10:36:34|1.8348
10:36:35|1.8348
10:36:36|1.8348
10:36:37|1.8348
10:36:38|1.8348
10:36:39|1.8348
10:36:40|1.8348
10:36:41|1.8348
10:36:42|1.8348
10:36:43|1.8348
10:36:44|1.8348
10:36:45|1.834
10:36:46|1.8339
10:36:47|1.8339
10:36:48|1.8339
10:36:49|1.8339
10:36:50|1.8339
10:36:51|1.8339
10:36:52|1.8339
10:36:53|1.8339
10:36:54|1.8339
10:36:55|1.8339
10:36:56|1.834
10:36:57|1.834
10:36:58|1.834
10:36:59|1.834
10:37:00|1.834
10:37:01|1.834
10:37:02|1.834
10:37:03|1.8347
10:37:04|1.8347
10:37:05|1.8347
10:37:07|1.8347
10:37:08|1.8347
10:37:09|1.8347
10:37:10|1.8347
10:37:11|1.8339
10:37:12|1.8339
10:37:13|1.8337
10:37:14|1.8337
10:37:15|1.8337
10:37:16|1.8338
10:37:17|1.8338
10:37:18|1.8338
10:37:19|1.8338
10:37:20|1.8338
10:37:21|1.8338
10:37:22|1.8338
10:37:23|1.8338
10:37:24|1.8338
10:37:25|1.8338
10:37:26|1.8338
10:37:27|1.8338
10:37:28|1.8338
10:37:29|1.834
10:37:30|1.834
10:37:31|1.834
10:37:32|1.834
10:37:33|1.834
10:37:34|1.834
10:37:35|1.834
10:37:36|1.8319
10:37:37|1.8328
10:37:38|1.8328
10:37:39|1.8328
10:37:40|1.8328
10:37:41|1.8328
10:37:42|1.8319
10:37:43|1.8319
10:37:44|1.8319
10:37:45|1.8319
10:37:46|1.8319
10:37:47|1.8319
10:37:48|1.8319
10:37:49|1.8319
10:37:50|1.8319
10:37:51|1.833
10:37:52|1.833
10:37:53|1.833
10:37:54|1.833
10:37:55|1.833
10:37:56|1.833
10:37:57|1.833
10:37:58|1.833
10:37:59|1.833
10:38:00|1.833
10:38:01|1.8333
10:38:02|1.8333
10:38:03|1.8333
10:38:04|1.8333
10:38:05|1.8333
10:38:06|1.8333
10:38:08|1.8333
10:38:08|1.8333
10:38:09|1.8333
10:38:10|1.8334
10:38:11|1.8322
10:38:12|1.8322
10:38:13|1.8322
10:38:14|1.8322
10:38:15|1.8322
10:38:16|1.8319
10:38:17|1.8319
10:38:19|1.8319
10:38:20|1.8319
10:38:20|1.8319
10:38:22|1.8319
10:38:22|1.8319
10:38:23|1.8319
10:38:24|1.8319
10:38:25|1.8319
10:38:27|1.8333
10:38:28|1.8333
10:38:29|1.8333
10:38:29|1.8319
10:38:30|1.8319
10:38:31|1.8319
10:38:33|1.8319
10:38:34|1.8319
10:38:35|1.8319
10:38:36|1.8328
10:38:37|1.8328
10:38:38|1.8318
10:38:39|1.8318
10:38:40|1.8318
10:38:41|1.8318
10:38:42|1.8323
10:38:42|1.8323
10:38:43|1.8323
10:38:45|1.8323
10:38:45|1.8323
10:38:46|1.8323
10:38:48|1.8323
10:38:49|1.8323
10:38:49|1.8323
10:38:51|1.8323
10:38:51|1.8318
10:38:53|1.8318
10:38:53|1.8318
10:38:55|1.8318
10:38:55|1.8318
10:38:57|1.8323
10:38:58|1.8323
10:38:58|1.8323
10:38:59|1.8323
10:39:01|1.8323
10:39:01|1.8323
10:39:03|1.8323
10:39:04|1.8323
10:39:05|1.8323
10:39:06|1.8323
10:39:06|1.8323
10:39:08|1.8323
10:39:10|1.8314
10:39:10|1.8314
10:39:11|1.8314
10:39:12|1.8314
10:39:14|1.8314
10:39:14|1.8314
10:39:15|1.8314
10:39:16|1.8314
10:39:17|1.8309
10:39:19|1.8309
10:39:20|1.8309
10:39:20|1.8309
10:39:22|1.8309
10:39:23|1.8309
10:39:24|1.8309
10:39:25|1.8309
10:39:26|1.8309
10:39:27|1.8311
10:39:28|1.8311
10:39:29|1.8311
10:39:30|1.8311
10:39:31|1.8311
10:39:32|1.8311
10:39:32|1.8308
10:39:33|1.8308
10:39:34|1.8308
10:39:36|1.8308
10:39:37|1.8304
10:39:38|1.8304
10:39:39|1.8304
10:39:40|1.8302
10:39:41|1.8302
10:39:42|1.8302
10:39:43|1.8302
10:39:43|1.83
10:39:45|1.83
10:39:46|1.8305
10:39:47|1.8305
10:39:48|1.8305
10:39:49|1.8305
10:39:50|1.8305
10:39:51|1.8305
10:39:52|1.8301
10:39:53|1.8301
10:39:54|1.8301
10:39:55|1.8301
10:39:56|1.8301
10:39:57|1.8301
10:39:58|1.83
10:39:59|1.83
10:40:00|1.83
10:40:01|1.83
10:40:02|1.83
10:40:03|1.8306
10:40:04|1.8306
10:40:05|1.8306
10:40:06|1.8309
10:40:07|1.8301
10:40:09|1.8301
10:40:10|1.8301
10:40:11|1.8306
10:40:12|1.8306
10:40:13|1.8306
10:40:14|1.8322
10:40:15|1.8322
10:40:16|1.8339
10:40:17|1.8339
10:40:19|1.8339
10:40:19|1.8339
10:40:20|1.8339
10:40:21|1.8339
10:40:22|1.8339
10:40:23|1.8339
10:40:24|1.8326
10:40:25|1.8326
10:40:26|1.8326
10:40:27|1.8326
10:40:28|1.8326
10:40:30|1.8326
10:40:30|1.8326
10:40:31|1.8326
10:40:32|1.8321
10:40:33|1.8321
10:40:35|1.8321
10:40:36|1.8323
10:40:36|1.8323
10:40:37|1.8323
10:40:39|1.8323
10:40:39|1.8323
10:40:41|1.8323
10:40:42|1.834
10:40:43|1.834
10:40:44|1.832
10:40:45|1.832
10:40:46|1.832
10:40:47|1.8324
10:40:47|1.8324
10:40:49|1.8324
10:40:50|1.8324
10:40:51|1.8324
10:40:52|1.8324
10:40:53|1.8324
10:40:53|1.8324
10:40:54|1.8324
10:40:56|1.8324
10:40:57|1.8324
10:40:57|1.8324
10:40:58|1.8324
10:41:00|1.8324
10:41:01|1.8324
10:41:02|1.8324
10:41:03|1.8324
10:41:04|1.8324
10:41:05|1.8324
10:41:06|1.8324
10:41:07|1.8324
10:41:08|1.8324
10:41:09|1.8324
10:41:10|1.8324
10:41:11|1.8324
10:41:13|1.8324
10:41:13|1.8319
10:41:14|1.8319
10:41:16|1.8308
10:41:17|1.8309
10:41:18|1.8314
10:41:19|1.8314
10:41:20|1.8314
10:41:21|1.8314
10:41:21|1.8306
10:41:23|1.8314
10:41:23|1.8314
10:41:24|1.8314
10:41:25|1.8317
10:41:27|1.8317
10:41:27|1.8318
10:41:28|1.8318
10:41:29|1.8318
10:41:30|1.8318
10:41:31|1.8318
10:41:33|1.8318
10:41:34|1.8318
10:41:35|1.8318
10:41:35|1.8318
10:41:37|1.8318
10:41:38|1.8318
10:41:39|1.8318
10:41:40|1.8318
10:41:41|1.8318
10:41:42|1.8318
10:41:43|1.8319
10:41:44|1.8319
10:41:44|1.8319
10:41:46|1.8309
10:41:47|1.8309
10:41:48|1.8309
10:41:49|1.8355
10:41:50|1.8355
10:41:51|1.8355
10:41:52|1.8355
10:41:52|1.8355
10:41:54|1.8355
10:41:55|1.8355
10:41:56|1.8355
10:41:57|1.8352
10:41:58|1.8352
10:41:59|1.834
10:42:00|1.834
10:42:01|1.8361
10:42:02|1.8361
10:42:03|1.8361
10:42:04|1.8361
10:42:05|1.8361
10:42:06|1.8361
10:42:07|1.8361
10:42:08|1.8361
10:42:09|1.8361
10:42:10|1.8361
10:42:11|1.8361
10:42:13|1.8361
10:42:14|1.8361
10:42:15|1.8356
10:42:16|1.8351
10:42:16|1.8351
10:42:18|1.8351
10:42:18|1.8363
10:42:20|1.8363
10:42:20|1.8363
10:42:22|1.8363
10:42:23|1.8363
10:42:23|1.8363
10:42:25|1.8349
10:42:25|1.8349
10:42:27|1.8348
10:42:28|1.835
10:42:28|1.835
10:42:30|1.8366
10:42:31|1.8359
10:42:32|1.8359
10:42:33|1.8359
10:42:33|1.8359
10:42:35|1.8359
10:42:35|1.8359
10:42:36|1.8359
10:42:37|1.8355
10:42:38|1.8355
10:42:39|1.8355
10:42:41|1.8355
10:42:41|1.8355
10:42:43|1.8355
10:42:44|1.8355
10:42:45|1.8355
10:42:46|1.8355
10:42:47|1.8354
10:42:47|1.8354
10:42:49|1.8354
10:42:49|1.8354
10:42:51|1.8354
10:42:51|1.8354
10:42:52|1.8354
10:42:53|1.8354
10:42:54|1.8351
10:42:56|1.8346
10:42:56|1.8346
10:42:57|1.8346
10:42:58|1.8343
10:42:59|1.8343
10:43:01|1.8343
10:43:02|1.8343
10:43:03|1.8343
10:43:03|1.8343
10:43:05|1.8343
10:43:06|1.8326
10:43:07|1.8326
10:43:08|1.832
10:43:09|1.832
10:43:10|1.8314
10:43:11|1.8314
10:43:12|1.8311
10:43:13|1.8308
10:43:14|1.8315
10:43:16|1.8309
10:43:17|1.8309
10:43:18|1.8309
10:43:19|1.8309
10:43:20|1.8309
10:43:20|1.8309
10:43:22|1.8309
10:43:22|1.8311
10:43:24|1.8317
10:43:25|1.8317
10:43:25|1.8317
10:43:27|1.8317
10:43:27|1.8317
10:43:29|1.8312
10:43:30|1.8312
10:43:31|1.8312
10:43:32|1.8312
10:43:33|1.8305
10:43:34|1.8305
10:43:35|1.8305
10:43:36|1.8305
10:43:37|1.8305
10:43:38|1.8305
10:43:39|1.8305
10:43:40|1.8305
10:43:41|1.8305
10:43:42|1.8305
10:43:43|1.8301
10:43:44|1.8301
10:43:45|1.8301
10:43:46|1.8301
10:43:47|1.8301
10:43:48|1.8301
10:43:49|1.8301
10:43:50|1.8301
10:43:51|1.8301
10:43:52|1.8301
10:43:53|1.8301
10:43:54|1.8301
10:43:55|1.8301
10:43:56|1.8301
10:43:57|1.8301
10:43:58|1.8301
10:43:59|1.8301
10:44:00|1.8301
10:44:01|1.832
10:44:02|1.832
10:44:03|1.8308
10:44:04|1.8308
10:44:05|1.8308
10:44:07|1.8309
10:44:07|1.8309
10:44:08|1.8309
10:44:09|1.8309
10:44:10|1.83
10:44:11|1.83
10:44:13|1.83
10:44:13|1.83
10:44:14|1.83
10:44:15|1.83
10:44:16|1.83
10:44:18|1.83
10:44:19|1.83
10:44:20|1.83
10:44:21|1.83
10:44:22|1.8294
10:44:23|1.8294
10:44:24|1.8273
10:44:25|1.8273
10:44:26|1.8273
10:44:27|1.8273
10:44:29|1.8273
10:44:29|1.8273
10:44:30|1.8273
10:44:31|1.8273
10:44:32|1.8273
10:44:34|1.8274
10:44:34|1.8273
10:44:35|1.8273
10:44:36|1.8273
10:44:37|1.8273
10:44:39|1.8273
10:44:39|1.8273
10:44:40|1.8273
10:44:41|1.8273
10:44:42|1.8273
10:44:43|1.8273
10:44:44|1.8294
10:44:45|1.8288
10:44:46|1.8288
10:44:47|1.8288
10:44:48|1.8288
10:44:49|1.8279
10:44:50|1.8279
10:44:51|1.8279
10:44:52|1.8279
10:44:53|1.8279
10:44:54|1.8279
10:44:55|1.8285
10:44:56|1.8285
10:44:57|1.8285
10:44:58|1.8285
10:44:59|1.8285
10:45:00|1.8285
10:45:01|1.8285
10:45:02|1.8285
10:45:03|1.8268
10:45:04|1.8268
10:45:05|1.8268
10:45:06|1.8268
10:45:07|1.827
10:45:08|1.827
10:45:09|1.827
10:45:10|1.827
10:45:11|1.827
10:45:12|1.828
10:45:14|1.828
10:45:14|1.828
10:45:16|1.8283
10:45:17|1.8283
10:45:18|1.8283
10:45:19|1.8281
10:45:20|1.8281
10:45:21|1.8281
10:45:22|1.8281
10:45:23|1.8281
10:45:24|1.8281
10:45:25|1.8281
10:45:26|1.8281
10:45:27|1.8263
10:45:28|1.8263
10:45:30|1.8263
10:45:30|1.8272
10:45:31|1.8275
10:45:32|1.8275
10:45:33|1.8275
10:45:34|1.8271
10:45:35|1.827
10:45:36|1.827
10:45:37|1.827
10:45:38|1.8251
10:45:39|1.8272
10:45:40|1.8272
10:45:41|1.8277
10:45:42|1.8267
10:45:43|1.8268
10:45:44|1.8268
10:45:46|1.8262
10:45:46|1.8262
10:45:47|1.8262
10:45:48|1.8262
10:45:49|1.8262
10:45:50|1.8262
10:45:52|1.8262
10:45:52|1.8262
10:45:53|1.8262
10:45:54|1.8262
10:45:55|1.8258
10:45:56|1.8258
10:45:57|1.8258
10:45:58|1.8258
10:45:59|1.8258
10:46:00|1.8251
10:46:01|1.8255
10:46:02|1.8255
10:46:03|1.8255
10:46:04|1.8258
10:46:05|1.8258
10:46:06|1.8258
10:46:07|1.8258
10:46:08|1.8259
10:46:09|1.8259
10:46:10|1.8259
10:46:11|1.8259
10:46:12|1.8259
10:46:13|1.8255
10:46:15|1.8255
10:46:16|1.8259
10:46:17|1.8258
10:46:18|1.8269
10:46:19|1.826
10:46:20|1.8261
10:46:21|1.8261
10:46:22|1.8261
10:46:23|1.8251
10:46:24|1.8251
10:46:25|1.8251
10:46:26|1.8251
10:46:27|1.8256
10:46:28|1.8256
10:46:29|1.8256
10:46:30|1.8256
10:46:31|1.8256
10:46:32|1.8256
10:46:33|1.8256
10:46:34|1.8256
10:46:35|1.8256
10:46:36|1.8256
10:46:38|1.8255
10:46:39|1.8255
10:46:39|1.8255
10:46:41|1.8255
10:46:42|1.8261
10:46:43|1.8263
10:46:44|1.8266
10:46:45|1.8266
10:46:45|1.826
10:46:47|1.826
10:46:47|1.826
10:46:48|1.826
10:46:49|1.826
10:46:50|1.8263
10:46:52|1.8263
10:46:52|1.8263
10:46:53|1.8263
10:46:54|1.8267
10:46:56|1.8268
10:46:56|1.8268
10:46:58|1.8274
10:46:59|1.8274
10:47:00|1.8285
10:47:01|1.8285
10:47:02|1.8281
10:47:03|1.8299
10:47:04|1.8299
10:47:05|1.8271
10:47:06|1.8286
10:47:07|1.8286
10:47:08|1.8286
10:47:09|1.8296
10:47:10|1.8296
10:47:11|1.8296
10:47:12|1.8296
10:47:13|1.8296
10:47:14|1.8282
10:47:15|1.828
10:47:17|1.8279
10:47:18|1.8286
10:47:19|1.8286
10:47:19|1.8286
10:47:21|1.8263
10:47:22|1.8263
10:47:23|1.8263
10:47:24|1.8275
10:47:25|1.8275
10:47:26|1.827
10:47:27|1.827
10:47:28|1.827
10:47:28|1.827
10:47:30|1.827
10:47:31|1.8272
10:47:31|1.8272
10:47:33|1.8267
10:47:34|1.8262
10:47:34|1.8262
10:47:36|1.8262
10:47:37|1.8262
10:47:38|1.8262
10:47:39|1.8262
10:47:39|1.8262
10:47:40|1.8262
10:47:42|1.8262
10:47:43|1.8262
10:47:43|1.8269
10:47:44|1.8269
10:47:45|1.8269
10:47:46|1.8269
10:47:48|1.8269
10:47:49|1.8269
10:47:50|1.8269
10:47:51|1.8269
10:47:52|1.8269
10:47:53|1.8261
10:47:54|1.8261
10:47:55|1.8261
10:47:56|1.8261
10:47:57|1.826
10:47:58|1.826
10:47:59|1.8257
10:48:00|1.8257
10:48:01|1.8257
10:48:02|1.8257
10:48:03|1.8253
10:48:04|1.825
10:48:05|1.825
10:48:06|1.825
10:48:07|1.825
10:48:08|1.825
10:48:09|1.825
10:48:10|1.825
10:48:11|1.825
10:48:12|1.825
10:48:13|1.825
10:48:14|1.8236
10:48:15|1.8224
10:48:16|1.8224
10:48:17|1.8226
10:48:18|1.8215
10:48:19|1.8215
10:48:21|1.8215
10:48:22|1.8215
10:48:23|1.8215
10:48:24|1.8211
10:48:25|1.8215
10:48:26|1.8215
10:48:27|1.82
10:48:27|1.817
10:48:29|1.8189
10:48:30|1.819
10:48:31|1.8182
10:48:32|1.8182
10:48:33|1.8195
10:48:34|1.8195
10:48:35|1.8206
10:48:36|1.8198
10:48:37|1.8198
10:48:38|1.8198
10:48:39|1.8198
10:48:40|1.8198
10:48:41|1.8198
10:48:42|1.8193
10:48:43|1.8193
10:48:44|1.8198
10:48:45|1.8187
10:48:46|1.8192
10:48:47|1.8192
10:48:48|1.8192
10:48:49|1.8192
10:48:50|1.8197
10:48:51|1.8197
10:48:52|1.8197
10:48:53|1.8197
10:48:54|1.8197
10:48:55|1.82
10:48:56|1.82
10:48:57|1.82
10:48:58|1.82
10:48:59|1.8202
10:49:00|1.8202
10:49:01|1.8202
10:49:02|1.8213
10:49:03|1.8213
10:49:04|1.8213
10:49:05|1.8213
10:49:06|1.8213
10:49:07|1.8213
10:49:08|1.8213
10:49:09|1.8213
10:49:10|1.8213
10:49:11|1.8213
10:49:12|1.8212
10:49:13|1.821
10:49:14|1.8211
10:49:15|1.8208
10:49:16|1.8208
10:49:17|1.8208
10:49:19|1.8214
10:49:19|1.8222
10:49:20|1.822
10:49:22|1.822
10:49:23|1.822
10:49:24|1.822
10:49:25|1.8217
10:49:26|1.8217
10:49:27|1.8196
10:49:28|1.8193
10:49:29|1.816
10:49:30|1.8157
10:49:31|1.816
10:49:32|1.8165
10:49:33|1.8081
10:49:34|1.81
10:49:35|1.8097
10:49:36|1.8088
10:49:37|1.8096
10:49:38|1.8097
10:49:39|1.81
10:49:40|1.8098
10:49:41|1.81
10:49:42|1.8112
10:49:43|1.8119
10:49:44|1.8117
10:49:45|1.8118
10:49:46|1.8121
10:49:47|1.8121
10:49:48|1.8127
10:49:49|1.8129
10:49:50|1.812
10:49:51|1.8118
10:49:52|1.8121
10:49:53|1.8119
10:49:54|1.8119
10:49:55|1.8112
10:49:56|1.8112
10:49:57|1.8112
10:49:58|1.8112
10:49:59|1.8119
10:50:00|1.8119
10:50:01|1.8119
10:50:02|1.8118
10:50:03|1.8118
10:50:04|1.8118
10:50:05|1.8119
10:50:06|1.8119
10:50:07|1.8109
10:50:08|1.8109
10:50:09|1.8109
10:50:10|1.8108
10:50:11|1.8116
10:50:12|1.8117
10:50:13|1.8119
10:50:14|1.8119
10:50:15|1.8121
10:50:16|1.8124
10:50:17|1.8119
10:50:18|1.8118
10:50:19|1.812
10:50:21|1.8131
10:50:22|1.814
10:50:23|1.8141
10:50:24|1.8149
10:50:25|1.8149
10:50:26|1.8148
10:50:27|1.8148
10:50:28|1.8149
10:50:28|1.8149
10:50:29|1.8148
10:50:30|1.8148
10:50:32|1.813
10:50:33|1.813
10:50:34|1.813
10:50:36|1.813
10:50:36|1.813
10:50:37|1.8148
10:50:38|1.8148
10:50:39|1.8148
10:50:40|1.8141
10:50:42|1.8141
10:50:43|1.8147
10:50:44|1.8147
10:50:44|1.8147
10:50:45|1.8145
10:50:46|1.8148
10:50:47|1.8148
10:50:48|1.8148
10:50:50|1.8148
10:50:51|1.8148
10:50:51|1.8147
10:50:52|1.8147
10:50:53|1.8147
10:50:55|1.814
10:50:55|1.8143
10:50:57|1.8143
10:50:58|1.8146
10:50:58|1.8145
10:51:00|1.8146
10:51:00|1.8146
10:51:01|1.8146
10:51:02|1.8146
10:51:03|1.8147
10:51:04|1.8147
10:51:06|1.8147
10:51:07|1.8146
10:51:08|1.8143
10:51:08|1.8143
10:51:09|1.8143
10:51:10|1.8143
10:51:11|1.813
10:51:13|1.8135
10:51:14|1.8137
10:51:15|1.8145
10:51:15|1.8146
10:51:16|1.8143
10:51:18|1.8143
10:51:18|1.8143
10:51:20|1.8145
10:51:21|1.8144
10:51:22|1.8144
10:51:23|1.8146
10:51:24|1.8145
10:51:25|1.8145
10:51:26|1.8146
10:51:27|1.8146
10:51:28|1.8146
10:51:29|1.8146
10:51:30|1.8145
10:51:31|1.8145
10:51:32|1.8139
10:51:33|1.8139
10:51:34|1.8139
10:51:35|1.8139
10:51:36|1.8139
10:51:37|1.8139
10:51:38|1.8139
10:51:39|1.8142
10:51:40|1.8142
10:51:41|1.8142
10:51:42|1.8142
10:51:43|1.8142
10:51:44|1.8142
10:51:45|1.8143
10:51:46|1.8143
10:51:47|1.8143
10:51:48|1.8147
10:51:49|1.8147
10:51:50|1.8147
10:51:51|1.8147
10:51:52|1.8147
10:51:53|1.8147
10:51:54|1.8147
10:51:55|1.8147
10:51:56|1.8147
10:51:57|1.8146
10:51:58|1.8143
10:51:59|1.8143
10:52:00|1.8143
10:52:01|1.8143
10:52:02|1.8143
10:52:03|1.8143
10:52:04|1.8146
10:52:05|1.8146
10:52:06|1.8146
10:52:07|1.8146
10:52:08|1.8146
10:52:09|1.8146
10:52:10|1.8148
10:52:11|1.8148
10:52:12|1.8148
10:52:13|1.8148
10:52:14|1.8144
10:52:15|1.8144
10:52:16|1.8144
10:52:17|1.8148
10:52:18|1.8148
10:52:19|1.8148
10:52:20|1.815
10:52:21|1.815
10:52:22|1.8149
10:52:24|1.8162
10:52:25|1.816
10:52:26|1.8162
10:52:26|1.8162
10:52:28|1.8162
10:52:28|1.8162
10:52:30|1.8162
10:52:31|1.8162
10:52:32|1.8164
10:52:33|1.8172
10:52:34|1.817
10:52:35|1.8169
10:52:36|1.8169
10:52:37|1.817
10:52:38|1.817
10:52:39|1.817
10:52:39|1.8169
10:52:40|1.8169
10:52:42|1.8181
10:52:43|1.8181
10:52:44|1.8181
10:52:45|1.8181
10:52:46|1.8179
10:52:46|1.8179
10:52:48|1.8179
10:52:49|1.8179
10:52:49|1.8179
10:52:51|1.8179
10:52:52|1.8179
10:52:52|1.8179
10:52:54|1.8173
10:52:55|1.8179
10:52:55|1.8179
10:52:57|1.8179
10:52:57|1.8179
10:52:58|1.8179
10:52:59|1.8179
10:53:01|1.8204
10:53:02|1.8202
10:53:02|1.8202
10:53:04|1.8202
10:53:05|1.8202
10:53:06|1.8202
10:53:07|1.8202
10:53:08|1.8203
10:53:09|1.8203
10:53:10|1.8203
10:53:11|1.8203
10:53:12|1.8202
10:53:13|1.8202
10:53:13|1.8202
10:53:15|1.8202
10:53:15|1.8202
10:53:17|1.8202
10:53:18|1.8204
10:53:19|1.8205
10:53:20|1.8205
10:53:21|1.8205
10:53:22|1.8205
10:53:23|1.8205
10:53:24|1.8205
10:53:25|1.8204
10:53:26|1.8204
10:53:27|1.82
10:53:28|1.82
10:53:29|1.82
10:53:30|1.82
10:53:31|1.82
10:53:32|1.82
10:53:33|1.82
10:53:34|1.82
10:53:35|1.82
10:53:36|1.82
10:53:37|1.82
10:53:38|1.8202
10:53:39|1.8202
10:53:41|1.8202
10:53:41|1.8202
10:53:42|1.8202
10:53:43|1.8202
10:53:44|1.8202
10:53:46|1.8202
10:53:47|1.82
10:53:48|1.82
10:53:49|1.82
10:53:50|1.82
10:53:50|1.82
10:53:52|1.82
10:53:53|1.82
10:53:54|1.82
10:53:55|1.82
10:53:56|1.82
10:53:57|1.8187
10:53:58|1.8175
10:53:59|1.8175
10:53:59|1.8181
10:54:01|1.8181
10:54:02|1.8181
10:54:03|1.8181
10:54:04|1.8182
10:54:05|1.8192
10:54:06|1.8192
10:54:07|1.8192
10:54:08|1.8193
10:54:09|1.8193
10:54:11|1.8193
10:54:11|1.8193
10:54:12|1.8193
10:54:14|1.8185
10:54:15|1.8185
10:54:15|1.8186
10:54:16|1.8191
10:54:17|1.8191
10:54:19|1.8195
10:54:19|1.8195
10:54:20|1.8195
10:54:21|1.82
10:54:22|1.82
10:54:25|1.8202
10:54:26|1.8206
10:54:27|1.8206
10:54:28|1.8206
10:54:29|1.8206
10:54:30|1.8214
10:54:31|1.8214
10:54:32|1.8214
10:54:33|1.8214
10:54:34|1.8214
10:54:35|1.8214
10:54:36|1.8206
10:54:37|1.8214
10:54:38|1.8214
10:54:39|1.8214
10:54:40|1.8212
10:54:41|1.8212
10:54:42|1.8212
10:54:43|1.8212
10:54:44|1.8212
10:54:45|1.8212
10:54:46|1.8212
10:54:47|1.8212
10:54:48|1.8212
10:54:49|1.8212
10:54:50|1.8212
10:54:51|1.8212
10:54:52|1.8212
10:54:53|1.8212
10:54:54|1.8212
10:54:55|1.8212
10:54:57|1.8212
10:54:57|1.8206
10:54:58|1.8209
10:54:59|1.8209
10:55:00|1.8209
10:55:01|1.8209
10:55:02|1.821
10:55:03|1.821
10:55:04|1.821
10:55:06|1.8211
10:55:06|1.8211
10:55:07|1.8214
10:55:09|1.8217
10:55:10|1.8234
10:55:11|1.8234
10:55:12|1.8232
10:55:12|1.8232
10:55:13|1.8236
10:55:14|1.8235
10:55:15|1.8236
10:55:17|1.8227
10:55:18|1.8227
10:55:18|1.8227
10:55:19|1.8227
10:55:20|1.8227
10:55:22|1.8257
10:55:23|1.8257
10:55:24|1.8267
10:55:25|1.8268
10:55:26|1.8252
10:55:28|1.8252
10:55:28|1.8252
10:55:30|1.8257
10:55:31|1.8257
10:55:31|1.8257
10:55:32|1.8257
10:55:34|1.8257
10:55:34|1.8257
10:55:35|1.8257
10:55:36|1.8257
10:55:37|1.8257
10:55:38|1.8265
10:55:40|1.8265
10:55:40|1.8265
10:55:41|1.8269
10:55:42|1.8279
10:55:43|1.8279
10:55:44|1.8273
10:55:46|1.8273
10:55:46|1.8286
10:55:47|1.8286
10:55:49|1.8286
10:55:49|1.8289
10:55:50|1.8289
10:55:51|1.8298
10:55:53|1.8303
10:55:54|1.8301
10:55:55|1.8305
10:55:56|1.8305
10:55:57|1.8305
10:55:57|1.8309
10:55:59|1.8309
10:56:00|1.8309
10:56:00|1.8309
10:56:02|1.8309
10:56:03|1.8309
10:56:03|1.8313
10:56:05|1.8315
10:56:06|1.8315
10:56:07|1.8317
10:56:07|1.8317
10:56:09|1.8322
10:56:09|1.8322
10:56:11|1.8315
10:56:11|1.8315
10:56:12|1.8308
10:56:14|1.8299
10:56:15|1.8301
10:56:16|1.8291
10:56:17|1.8291
10:56:18|1.8291
10:56:18|1.8272
10:56:19|1.8272
10:56:21|1.8272
10:56:22|1.8264
10:56:23|1.8264
10:56:24|1.8264
10:56:25|1.8264
10:56:26|1.8261
10:56:28|1.8271
10:56:28|1.8271
10:56:29|1.8271
10:56:30|1.8271
10:56:31|1.8271
10:56:32|1.8271
10:56:33|1.8271
10:56:34|1.8261
10:56:35|1.8261
10:56:36|1.8261
10:56:37|1.8261
10:56:39|1.8261
10:56:39|1.8248
10:56:40|1.8248
10:56:41|1.8248
10:56:42|1.8248
10:56:44|1.8237
10:56:45|1.8237
10:56:45|1.8237
10:56:47|1.8237
10:56:48|1.8237
10:56:49|1.825
10:56:50|1.825
10:56:51|1.8243
10:56:51|1.8243
10:56:53|1.8243
10:56:53|1.8243
10:56:55|1.8243
10:56:56|1.8243
10:56:57|1.8243
10:56:58|1.8231
10:56:59|1.8231
10:57:00|1.8231
10:57:02|1.8229
10:57:03|1.8229
10:57:03|1.8234
10:57:04|1.8234
10:57:06|1.8234
10:57:06|1.8234
10:57:07|1.8234
10:57:09|1.8254
10:57:10|1.8254
10:57:11|1.8254
10:57:12|1.8254
10:57:13|1.8259
10:57:14|1.8259
10:57:15|1.8261
10:57:16|1.8261
10:57:17|1.8261
10:57:18|1.8261
10:57:19|1.8261
10:57:20|1.8261
10:57:21|1.8261
10:57:22|1.8261
10:57:23|1.8276
10:57:24|1.8276
10:57:25|1.8276
10:57:26|1.8276
10:57:27|1.8279
10:57:28|1.8279
10:57:29|1.8279
10:57:30|1.8279
10:57:31|1.8279
10:57:33|1.8279
10:57:33|1.8279
10:57:34|1.8279
10:57:35|1.8279
10:57:36|1.8279
10:57:38|1.8279
10:57:38|1.827
10:57:39|1.827
10:57:40|1.8255
10:57:41|1.8255
10:57:43|1.8255
10:57:43|1.8259
10:57:44|1.8259
10:57:45|1.8259
10:57:46|1.8244
10:57:48|1.8227
10:57:48|1.8227
10:57:49|1.822
10:57:50|1.822
10:57:51|1.8219
10:57:52|1.8214
10:57:53|1.8225
10:57:54|1.8212
10:57:55|1.8212
10:57:56|1.8212
10:57:57|1.8212
10:57:58|1.8212
10:57:59|1.8212
10:58:00|1.8212
10:58:01|1.8212
10:58:02|1.8226
10:58:03|1.8226
10:58:04|1.8226
10:58:05|1.8226
10:58:06|1.8226
10:58:07|1.8226
10:58:08|1.8212
10:58:09|1.8212
10:58:10|1.8212
10:58:11|1.8209
10:58:12|1.8209
10:58:13|1.8209
10:58:15|1.8209
10:58:16|1.8203
10:58:17|1.8207
10:58:18|1.8207
10:58:19|1.8204
10:58:19|1.8204
10:58:21|1.8204
10:58:22|1.8204
10:58:23|1.8212
10:58:23|1.8212
10:58:25|1.8212
10:58:26|1.8205
10:58:27|1.821
10:58:29|1.821
10:58:30|1.8204
10:58:31|1.8204
10:58:32|1.8219
10:58:33|1.8219
10:58:34|1.8219
10:58:35|1.8219
10:58:36|1.8192
10:58:37|1.8209
10:58:38|1.8208
10:58:39|1.8208
10:58:40|1.8208
10:58:41|1.8208
10:58:42|1.8204
10:58:43|1.8203
10:58:44|1.8203
10:58:45|1.8199
10:58:46|1.8199
10:58:47|1.8199
10:58:48|1.8199
10:58:49|1.8199
10:58:50|1.8199
10:58:51|1.8198
10:58:52|1.8198
10:58:53|1.8198
10:58:54|1.8198
10:58:55|1.8198
10:58:56|1.8207
10:58:57|1.8209
10:58:58|1.8209
10:58:59|1.8209
10:59:00|1.8209
10:59:01|1.8209
10:59:02|1.8209
10:59:03|1.8205
10:59:04|1.8205
10:59:05|1.8205
10:59:06|1.819
10:59:07|1.8188
10:59:08|1.8181
10:59:09|1.8184
10:59:10|1.8173
10:59:11|1.8173
10:59:12|1.8179
10:59:13|1.8164
10:59:14|1.8172
10:59:15|1.8174
10:59:16|1.8175
10:59:17|1.8175
10:59:18|1.8175
10:59:19|1.8178
10:59:20|1.8177
10:59:21|1.8175
10:59:22|1.8174
10:59:23|1.8182
10:59:24|1.8174
10:59:26|1.8173
10:59:26|1.8179
10:59:28|1.8175
10:59:28|1.8173
10:59:30|1.8173
10:59:31|1.8173
10:59:32|1.8174
10:59:33|1.8174
10:59:34|1.8174
10:59:35|1.8178
10:59:36|1.8181
10:59:37|1.8181
10:59:38|1.8181
10:59:39|1.8181
10:59:40|1.8181
10:59:41|1.8181
10:59:42|1.8181
10:59:43|1.8181
10:59:44|1.8181
10:59:45|1.8181
10:59:46|1.8181
10:59:47|1.818
10:59:48|1.818
10:59:49|1.818
10:59:50|1.818
10:59:51|1.8178
10:59:52|1.8178
10:59:54|1.818
10:59:55|1.818
10:59:55|1.818
10:59:56|1.818
10:59:58|1.818
10:59:58|1.818
10:59:59|1.818
11:00:00|1.8181
11:00:01|1.8181
11:00:02|1.8181
11:00:04|1.8181
11:00:05|1.8215
11:00:06|1.8226
11:00:07|1.8234
11:00:07|1.8234
11:00:09|1.8238
11:00:10|1.8239
11:00:11|1.8221
11:00:12|1.8231
11:00:13|1.8265
11:00:14|1.8271
11:00:15|1.8315
11:00:16|1.8333
11:00:17|1.833
11:00:18|1.8327
11:00:19|1.8328
11:00:20|1.8327
11:00:21|1.8318
11:00:22|1.8308
11:00:23|1.8319
11:00:24|1.8319
11:00:25|1.8319
11:00:26|1.8316
11:00:27|1.8316
11:00:29|1.8318
11:00:29|1.8319
11:00:31|1.8318
11:00:32|1.8328
11:00:33|1.8339
11:00:34|1.8352
11:00:35|1.8355
11:00:36|1.837
11:00:37|1.8365
11:00:38|1.8366
11:00:39|1.837
11:00:40|1.837
11:00:41|1.837
11:00:42|1.837
11:00:43|1.8366
11:00:44|1.8353
11:00:45|1.8364
11:00:47|1.8364
11:00:47|1.8364
11:00:48|1.8353
11:00:49|1.8353
11:00:50|1.8352
11:00:52|1.8349
11:00:53|1.8335
11:00:53|1.8322
11:00:55|1.831
11:00:55|1.8311
11:00:56|1.8312
11:00:57|1.8312
11:00:59|1.8324
11:00:59|1.8324
11:01:00|1.8324
11:01:02|1.8297
11:01:02|1.8297
11:01:04|1.8302
11:01:04|1.8314
11:01:06|1.8314
11:01:06|1.8302
11:01:07|1.8302
11:01:09|1.8314
11:01:09|1.8314
11:01:11|1.8314
11:01:12|1.831
11:01:12|1.831
11:01:14|1.8317
11:01:14|1.8317
11:01:15|1.8316
11:01:16|1.8319
11:01:17|1.8319
11:01:19|1.8329
11:01:19|1.8344
11:01:20|1.8353
11:01:22|1.8353
11:01:22|1.8353
11:01:23|1.837
11:01:24|1.837
11:01:26|1.837
11:01:26|1.8381
11:01:27|1.8373
11:01:28|1.8373
11:01:30|1.8369
11:01:30|1.8369
11:01:32|1.8369
11:01:33|1.8369
11:01:34|1.8369
11:01:35|1.8365
11:01:36|1.8365
11:01:36|1.8369
11:01:38|1.8369
11:01:39|1.8367
11:01:39|1.8367
11:01:41|1.836
11:01:42|1.8367
11:01:43|1.8358
11:01:44|1.8358
11:01:45|1.8358
11:01:46|1.8358
11:01:47|1.8358
11:01:48|1.8356
11:01:49|1.8356
11:01:50|1.8356
11:01:51|1.8356
11:01:52|1.8356
11:01:53|1.8368
11:01:54|1.8368
11:01:55|1.8346
11:01:56|1.8346
11:01:57|1.8325
11:01:58|1.8325
11:01:59|1.8325
11:02:00|1.8322
11:02:00|1.8322
11:02:02|1.8322
11:02:03|1.8322
11:02:04|1.8322
11:02:05|1.8332
11:02:06|1.8332
11:02:07|1.8332
11:02:08|1.8332
11:02:09|1.8331
11:02:11|1.833
11:02:11|1.833
11:02:12|1.8332
11:02:13|1.8341
11:02:14|1.8341
11:02:15|1.8341
11:02:16|1.8339
11:02:17|1.8339
11:02:18|1.8339
11:02:19|1.8339
11:02:20|1.8339
11:02:21|1.8338
11:02:22|1.8338
11:02:24|1.8338
11:02:24|1.834
11:02:25|1.834
11:02:27|1.834
11:02:27|1.834
11:02:29|1.8343
11:02:29|1.8343
11:02:31|1.8343
11:02:32|1.8342
11:02:33|1.834
11:02:34|1.834
11:02:35|1.8339
11:02:36|1.8339
11:02:37|1.8322
11:02:38|1.8322
11:02:39|1.8322
11:02:40|1.8328
11:02:41|1.8328
11:02:42|1.8328
11:02:43|1.8328
11:02:44|1.8329
11:02:45|1.8329
11:02:46|1.8329
11:02:47|1.8329
11:02:49|1.8329
11:02:50|1.8329
11:02:51|1.8329
11:02:51|1.8329
11:02:52|1.8331
11:02:54|1.8313
11:02:54|1.8314
11:02:55|1.8314
11:02:57|1.832
11:02:57|1.8331
11:02:59|1.8331
11:03:00|1.8322
11:03:00|1.8322
11:03:02|1.8322
11:03:03|1.8328
11:03:04|1.8328
11:03:05|1.8328
11:03:06|1.8328
11:03:07|1.8331
11:03:08|1.8331
11:03:09|1.8331
11:03:10|1.8331
11:03:11|1.8331
11:03:12|1.8331
11:03:13|1.8331
11:03:14|1.8332
11:03:15|1.8332
11:03:16|1.8332
11:03:17|1.8332
11:03:18|1.8332
11:03:19|1.8332
11:03:20|1.832
11:03:21|1.832
11:03:22|1.832
11:03:23|1.832
11:03:24|1.8335
11:03:25|1.8335
11:03:26|1.8335
11:03:27|1.8335
11:03:28|1.8335
11:03:29|1.8335
11:03:30|1.8335
11:03:31|1.8335
11:03:33|1.8335
11:03:34|1.8335
11:03:34|1.8335
11:03:36|1.8335
11:03:37|1.8335
11:03:38|1.8321
11:03:39|1.8321
11:03:40|1.8321
11:03:42|1.8321
11:03:42|1.8311
11:03:43|1.8311
11:03:44|1.8311
11:03:45|1.831
11:03:46|1.831
11:03:47|1.831
11:03:48|1.831
11:03:49|1.831
11:03:50|1.831
11:03:51|1.831
11:03:53|1.831
11:03:53|1.831
11:03:54|1.831
11:03:55|1.8309
11:03:56|1.8309
11:03:57|1.8317
11:03:59|1.8317
11:03:59|1.8317
11:04:00|1.8306
11:04:01|1.8306
11:04:02|1.8306
11:04:03|1.8307
11:04:05|1.8307
11:04:05|1.8307
11:04:06|1.8307
11:04:07|1.8317
11:04:08|1.8317
11:04:09|1.8311
11:04:11|1.8311
11:04:11|1.8311
11:04:12|1.8305
11:04:13|1.8305
11:04:14|1.8305
11:04:15|1.83
11:04:17|1.83
11:04:17|1.8289
11:04:18|1.8289
11:04:20|1.8289
11:04:20|1.8289
11:04:21|1.8291
11:04:22|1.8291
11:04:23|1.8293
11:04:24|1.8293
11:04:25|1.8283
11:04:27|1.8283
11:04:27|1.8283
11:04:28|1.8283
11:04:29|1.8283
11:04:30|1.8283
11:04:31|1.8289
11:04:33|1.8289
11:04:34|1.8289
11:04:36|1.8277
11:04:37|1.8277
11:04:38|1.8277
11:04:39|1.8277
11:04:40|1.8277
11:04:41|1.8278
11:04:42|1.8277
11:04:43|1.8277
11:04:44|1.8277
11:04:44|1.8277
11:04:46|1.8277
11:04:47|1.8277
11:04:48|1.8277
11:04:49|1.828
11:04:50|1.8281
11:04:51|1.8281
11:04:52|1.8281
11:04:53|1.8277
11:04:54|1.8277
11:04:55|1.8277
11:04:55|1.8277
11:04:57|1.8277
11:04:58|1.8277
11:04:59|1.827
11:05:00|1.8253
11:05:01|1.8254
11:05:02|1.8254
11:05:03|1.8254
11:05:04|1.8254
11:05:05|1.8261
11:05:06|1.8261
11:05:07|1.826
11:05:08|1.8258
11:05:09|1.8256
11:05:10|1.8256
11:05:11|1.8254
11:05:12|1.8254
11:05:13|1.8254
11:05:14|1.8266
11:05:15|1.8266
11:05:16|1.8266
11:05:17|1.8293
11:05:18|1.8293
11:05:18|1.8294
11:05:20|1.8295
11:05:21|1.8295
11:05:22|1.8292
11:05:23|1.8292
11:05:24|1.8293
11:05:25|1.8293
11:05:26|1.8293
11:05:27|1.8293
11:05:28|1.8293
11:05:29|1.8281
11:05:30|1.8281
11:05:31|1.8281
11:05:32|1.8281
11:05:33|1.8281
11:05:35|1.8281
11:05:36|1.8281
11:05:37|1.8281
11:05:38|1.8281
11:05:40|1.8281
11:05:40|1.8281
11:05:41|1.8296
11:05:42|1.8296
11:05:43|1.8292
11:05:44|1.8292
11:05:45|1.8292
11:05:46|1.8292
11:05:47|1.8271
11:05:48|1.8266
11:05:49|1.8266
11:05:50|1.8267
11:05:51|1.8267
11:05:52|1.8267
11:05:54|1.8267
11:05:55|1.8277
11:05:56|1.8261
11:05:57|1.8274
11:05:58|1.8274
11:05:59|1.8274
11:05:59|1.8274
11:06:01|1.8274
11:06:02|1.8274
11:06:03|1.8274
11:06:04|1.8274
11:06:05|1.8272
11:06:06|1.8272
11:06:07|1.8274
11:06:09|1.8274
11:06:09|1.8274
11:06:10|1.8274
11:06:11|1.8274
11:06:12|1.8276
11:06:13|1.8276
11:06:14|1.8276
11:06:15|1.8276
11:06:16|1.8276
11:06:18|1.8276
11:06:18|1.8274
11:06:19|1.8263
11:06:20|1.8263
11:06:21|1.8263
11:06:22|1.8263
11:06:23|1.8263
11:06:24|1.8273
11:06:25|1.8267
11:06:26|1.8267
11:06:27|1.8267
11:06:29|1.8267
11:06:29|1.8267
11:06:30|1.8269
11:06:31|1.8269
11:06:33|1.8269
11:06:34|1.8268
11:06:35|1.8268
11:06:36|1.8263
11:06:38|1.8263
11:06:38|1.8263
11:06:39|1.8263
11:06:40|1.8263
11:06:41|1.8263
11:06:42|1.8263
11:06:43|1.8248
11:06:44|1.8259
11:06:45|1.8259
11:06:46|1.8259
11:06:47|1.8259
11:06:48|1.8259
11:06:49|1.8262
11:06:50|1.8262
11:06:51|1.8262
11:06:52|1.8262
11:06:53|1.8262
11:06:54|1.8254
11:06:55|1.8254
11:06:57|1.8254
11:06:57|1.8254
11:06:58|1.8247
11:06:59|1.8247
11:07:00|1.8247
11:07:01|1.8257
11:07:02|1.8244
11:07:03|1.8244
11:07:04|1.8246
11:07:06|1.8246
11:07:07|1.8246
11:07:08|1.8246
11:07:08|1.8248
11:07:10|1.8248
11:07:11|1.8248
11:07:11|1.8248
11:07:13|1.8252
11:07:13|1.8252
11:07:15|1.8252
11:07:15|1.8252
11:07:16|1.8247
11:07:18|1.8249
11:07:18|1.8249
11:07:19|1.8249
11:07:20|1.8249
11:07:21|1.8251
11:07:22|1.8251
11:07:24|1.8251
11:07:25|1.825
11:07:25|1.825
11:07:26|1.8253
11:07:27|1.8253
11:07:29|1.8253
11:07:30|1.8253
11:07:30|1.8253
11:07:32|1.8253
11:07:32|1.8253
11:07:33|1.8253
11:07:34|1.8253
11:07:35|1.8253
11:07:37|1.8253
11:07:38|1.8253
11:07:39|1.8253
11:07:40|1.8251
11:07:41|1.8258
11:07:42|1.826
11:07:43|1.826
11:07:44|1.8272
11:07:46|1.8272
11:07:46|1.8272
11:07:47|1.8272
11:07:48|1.8272
11:07:49|1.8246
11:07:50|1.8246
11:07:51|1.8246
11:07:52|1.8246
11:07:53|1.827
11:07:54|1.827
11:07:55|1.827
11:07:57|1.827
11:07:58|1.827
11:07:58|1.827
11:08:00|1.827
11:08:01|1.8252
11:08:01|1.8252
11:08:03|1.8252
11:08:03|1.8252
11:08:04|1.8252
11:08:05|1.8252
11:08:06|1.8252
11:08:07|1.8252
11:08:09|1.8252
11:08:09|1.8262
11:08:10|1.8262
11:08:12|1.8262
11:08:13|1.8262
11:08:14|1.8262
11:08:15|1.8262
11:08:15|1.8262
11:08:17|1.8262
11:08:18|1.8262
11:08:19|1.8262
11:08:20|1.8261
11:08:21|1.8242
11:08:22|1.8242
11:08:23|1.8237
11:08:24|1.8231
11:08:24|1.8228
11:08:26|1.8227
11:08:27|1.8228
11:08:29|1.8228
11:08:30|1.8228
11:08:31|1.8228
11:08:32|1.8228
11:08:33|1.8228
11:08:34|1.823
11:08:35|1.823
11:08:36|1.8192
11:08:37|1.8191
11:08:38|1.8191
11:08:39|1.8196
11:08:40|1.8183
11:08:41|1.8187
11:08:42|1.8181
11:08:43|1.8181
11:08:44|1.8192
11:08:45|1.8172
11:08:46|1.8172
11:08:47|1.8175
11:08:48|1.8175
11:08:49|1.8182
11:08:50|1.8152
11:08:51|1.8172
11:08:52|1.8172
11:08:53|1.8172
11:08:54|1.8172
11:08:55|1.8172
11:08:56|1.8172
11:08:57|1.8172
11:08:58|1.8185
11:09:00|1.8185
11:09:00|1.8185
11:09:01|1.8202
11:09:02|1.8202
11:09:03|1.8202
11:09:04|1.8202
11:09:05|1.8202
11:09:06|1.8202
11:09:07|1.8202
11:09:08|1.8202
11:09:09|1.8219
11:09:11|1.8235
11:09:11|1.8235
11:09:12|1.8235
11:09:13|1.8229
11:09:14|1.8229
11:09:15|1.8229
11:09:16|1.8229
11:09:17|1.8229
11:09:18|1.8229
11:09:19|1.8229
11:09:20|1.8229
11:09:22|1.823
11:09:22|1.8213
11:09:23|1.821
11:09:24|1.821
11:09:25|1.821
11:09:26|1.821
11:09:27|1.8201
11:09:28|1.8201
11:09:29|1.8198
11:09:30|1.8198
11:09:31|1.8198
11:09:32|1.8201
11:09:33|1.8201
11:09:34|1.8199
11:09:35|1.8203
11:09:37|1.8203
11:09:39|1.8203
11:09:40|1.8203
11:09:41|1.8203
11:09:41|1.8203
11:09:43|1.8203
11:09:44|1.8202
11:09:45|1.8202
11:09:46|1.8202
11:09:47|1.8207
11:09:48|1.8201
11:09:50|1.8201
11:09:50|1.8201
11:09:51|1.8201
11:09:52|1.82
11:09:53|1.82
11:09:55|1.82
11:09:56|1.8199
11:09:56|1.8199
11:09:57|1.8199
11:09:58|1.8199
11:10:00|1.8199
11:10:00|1.821
11:10:01|1.821
11:10:02|1.8209
11:10:03|1.8209
11:10:04|1.8209
11:10:06|1.821
11:10:06|1.821
11:10:07|1.8235
11:10:08|1.8235
11:10:10|1.823
11:10:11|1.8235
11:10:12|1.8234
11:10:13|1.8236
11:10:13|1.8236
11:10:15|1.8236
11:10:16|1.8236
11:10:17|1.8236
11:10:18|1.8236
11:10:19|1.824
11:10:19|1.824
11:10:21|1.824
11:10:22|1.824
11:10:23|1.824
11:10:23|1.824
11:10:24|1.8247
11:10:26|1.8247
11:10:27|1.8247
11:10:27|1.8247
11:10:29|1.8244
11:10:30|1.8244
11:10:31|1.8244
11:10:32|1.8244
11:10:33|1.8244
11:10:33|1.8244
11:10:34|1.8244
11:10:35|1.8244
11:10:37|1.8244
11:10:38|1.8245
11:10:40|1.8245
11:10:41|1.8245
11:10:42|1.8245
11:10:43|1.8245
11:10:44|1.8245
11:10:45|1.8245
11:10:46|1.8274
11:10:47|1.8274
11:10:48|1.8279
11:10:49|1.8231
11:10:50|1.8231
11:10:51|1.8231
11:10:52|1.824
11:10:53|1.824
11:10:54|1.8242
11:10:55|1.8242
11:10:56|1.8242
11:10:57|1.8242
11:10:58|1.824
11:10:59|1.824
11:11:00|1.824
11:11:01|1.824
11:11:02|1.824
11:11:03|1.824
11:11:04|1.8231
11:11:06|1.8239
11:11:06|1.8239
11:11:07|1.8239
11:11:08|1.8239
11:11:09|1.8239
11:11:10|1.8238
11:11:11|1.8233
11:11:12|1.8233
11:11:13|1.8233
11:11:14|1.8233
11:11:15|1.8232
11:11:16|1.8233
11:11:17|1.8233
11:11:18|1.822
11:11:19|1.822
11:11:20|1.8218
11:11:21|1.8218
11:11:22|1.8218
11:11:23|1.8218
11:11:24|1.8215
11:11:25|1.8217
11:11:26|1.8217
11:11:27|1.8217
11:11:28|1.8217
11:11:29|1.8213
11:11:30|1.8205
11:11:31|1.8205
11:11:32|1.8203
11:11:33|1.8204
11:11:34|1.8204
11:11:36|1.8204
11:11:36|1.8204
11:11:38|1.8209
11:11:39|1.8209
11:11:40|1.8209
11:11:42|1.8209
11:11:43|1.8209
11:11:43|1.8209
11:11:44|1.8218
11:11:45|1.8218
11:11:46|1.8218
11:11:47|1.8219
11:11:49|1.8219
11:11:49|1.8218
11:11:50|1.8218
11:11:51|1.8218
11:11:52|1.8218
11:11:54|1.8218
11:11:54|1.8218
11:11:56|1.8218
11:11:56|1.8218
11:11:57|1.8218
11:11:58|1.8218
11:11:59|1.8218
11:12:00|1.8201
11:12:02|1.8201
11:12:03|1.8201
11:12:04|1.8201
11:12:05|1.8201
11:12:06|1.8201
11:12:06|1.8201
11:12:07|1.8201
11:12:08|1.8203
11:12:09|1.8203
11:12:11|1.8203
11:12:11|1.8203
11:12:12|1.8206
11:12:13|1.8207
11:12:15|1.8207
11:12:15|1.8207
11:12:16|1.8207
11:12:18|1.8207
11:12:18|1.8213
11:12:19|1.8213
11:12:20|1.8213
11:12:21|1.8213
11:12:22|1.8213
11:12:23|1.8213
11:12:25|1.8213
11:12:25|1.8213
11:12:26|1.8213
11:12:27|1.8213
11:12:28|1.8221
11:12:29|1.8221
11:12:30|1.8216
11:12:31|1.8216
11:12:32|1.8216
11:12:33|1.8236
11:12:34|1.8236
11:12:35|1.8236
11:12:37|1.8228
11:12:37|1.8229
11:12:39|1.8229
11:12:40|1.8229
11:12:41|1.8229
11:12:42|1.8229
11:12:42|1.8228
11:12:44|1.8228
11:12:45|1.8228
11:12:46|1.8228
11:12:47|1.8224
11:12:48|1.8224
11:12:49|1.8224
11:12:50|1.8224
11:12:51|1.8224
11:12:52|1.8224
11:12:54|1.8224
11:12:54|1.8224
11:12:55|1.8224
11:12:56|1.8224
11:12:57|1.8224
11:12:58|1.8224
11:12:59|1.8224
11:13:00|1.8224
11:13:01|1.8224
11:13:02|1.8224
11:13:03|1.8213
11:13:04|1.8213
11:13:05|1.8214
11:13:06|1.8214
11:13:07|1.8214
11:13:08|1.8214
11:13:09|1.8214
11:13:10|1.8218
11:13:11|1.8218
11:13:12|1.8218
11:13:13|1.8218
11:13:15|1.8218
11:13:16|1.8216
11:13:16|1.8216
11:13:18|1.8216
11:13:18|1.8216
11:13:19|1.8216
11:13:21|1.8216
11:13:22|1.8216
11:13:22|1.8216
11:13:23|1.8216
11:13:24|1.8216
11:13:26|1.8216
11:13:26|1.8216
11:13:27|1.8216
11:13:28|1.8216
11:13:29|1.8216
11:13:30|1.8215
11:13:31|1.8215
11:13:32|1.8215
11:13:33|1.8215
11:13:34|1.8215
11:13:35|1.8215
11:13:36|1.8207
11:13:37|1.8207
11:13:39|1.8207
11:13:39|1.8207
11:13:41|1.8207
11:13:42|1.8208
11:13:43|1.8207
11:13:45|1.82
11:13:46|1.82
11:13:47|1.82
11:13:48|1.8201
11:13:49|1.8201
11:13:50|1.8201
11:13:51|1.82
11:13:52|1.82
11:13:53|1.8196
11:13:54|1.8196
11:13:55|1.8196
11:13:56|1.8196
11:13:57|1.8196
11:13:58|1.8196
11:14:00|1.8196
11:14:00|1.8192
11:14:01|1.8185
11:14:02|1.8185
11:14:03|1.8185
11:14:04|1.8188
11:14:06|1.8188
11:14:06|1.8188
11:14:07|1.8188
11:14:08|1.8197
11:14:09|1.8195
11:14:11|1.8195
11:14:11|1.8216
11:14:12|1.8216
11:14:13|1.8216
11:14:14|1.8216
11:14:15|1.8216
11:14:16|1.8216
11:14:17|1.8212
11:14:19|1.8212
11:14:20|1.8212
11:14:21|1.8212
11:14:22|1.8212
11:14:23|1.8212
11:14:24|1.8212
11:14:24|1.8212
11:14:26|1.8216
11:14:27|1.8216
11:14:28|1.8216
11:14:29|1.8209
11:14:30|1.8209
11:14:30|1.8209
11:14:32|1.8209
11:14:33|1.8209
11:14:34|1.8222
11:14:35|1.8222
11:14:35|1.8222
11:14:37|1.8223
11:14:38|1.8226
11:14:38|1.8226
11:14:39|1.8226
11:14:40|1.8226
11:14:42|1.8226
11:14:43|1.8226
11:14:44|1.8226
11:14:45|1.8226
11:14:46|1.8226
11:14:47|1.8226
11:14:49|1.8231
11:14:49|1.8231
11:14:50|1.8231
11:14:51|1.8231
11:14:53|1.8244
11:14:54|1.8244
11:14:55|1.8244
11:14:55|1.8244
11:14:56|1.8244
11:14:57|1.8244
11:14:58|1.8244
11:14:59|1.8237
11:15:00|1.8237
11:15:01|1.8241
11:15:02|1.8244
11:15:03|1.8239
11:15:07|1.8239
11:15:07|1.8232
11:15:08|1.8232
11:15:09|1.8232
11:15:11|1.8232
11:15:12|1.8239
11:15:12|1.8245
11:15:13|1.8245
11:15:15|1.8249
11:15:16|1.8249
11:15:16|1.8249
11:15:18|1.8235
11:15:18|1.8235
11:15:19|1.8235
11:15:20|1.8235
11:15:22|1.8235
11:15:23|1.8235
11:15:24|1.8235
11:15:24|1.8248
11:15:25|1.8233
11:15:27|1.8233
11:15:28|1.8233
11:15:29|1.8233
11:15:29|1.8233
11:15:30|1.8233
11:15:32|1.8233
11:15:33|1.8233
11:15:33|1.8233
11:15:35|1.8233
11:15:35|1.8228
11:15:37|1.8228
11:15:38|1.8233
11:15:39|1.8233
11:15:39|1.8233
11:15:40|1.8234
11:15:42|1.822
11:15:43|1.822
11:15:45|1.822
11:15:46|1.822
11:15:47|1.822
11:15:47|1.822
11:15:49|1.8232
11:15:49|1.8269
11:15:51|1.8269
11:15:52|1.8269
11:15:52|1.8269
11:15:53|1.8269
11:15:54|1.8253
11:15:55|1.8253
11:15:56|1.8258
11:15:57|1.8258
11:15:58|1.8254
11:16:00|1.8254
11:16:00|1.8237
11:16:02|1.8241
11:16:02|1.8241
11:16:03|1.8241
11:16:05|1.8241
11:16:05|1.8241
11:16:06|1.8241
11:16:07|1.8241
11:16:08|1.821
11:16:10|1.8201
11:16:11|1.8201
11:16:12|1.8201
11:16:12|1.8201
11:16:13|1.8202
11:16:14|1.82
11:16:15|1.82
11:16:16|1.819
11:16:17|1.819
11:16:18|1.8194
11:16:20|1.8194
11:16:21|1.8194
11:16:21|1.8194
11:16:22|1.8194
11:16:23|1.8194
11:16:25|1.8188
11:16:26|1.8188
11:16:26|1.8189
11:16:27|1.8189
11:16:28|1.8189
11:16:29|1.8189
11:16:31|1.8189
11:16:31|1.8189
11:16:32|1.817
11:16:33|1.817
11:16:34|1.817
11:16:35|1.817
11:16:36|1.817
11:16:37|1.817
11:16:38|1.817
11:16:40|1.817
11:16:40|1.817
11:16:42|1.8168
11:16:43|1.816
11:16:44|1.816
11:16:46|1.8154
11:16:47|1.8154
11:16:48|1.8155
11:16:49|1.8155
11:16:49|1.8157
11:16:50|1.8157
11:16:51|1.8157
11:16:52|1.816
11:16:53|1.8161
11:16:55|1.8144
11:16:56|1.8144
11:16:56|1.8144
11:16:58|1.8156
11:16:59|1.8156
11:17:00|1.8156
11:17:01|1.8152
11:17:02|1.8152
11:17:02|1.8152
11:17:04|1.8152
11:17:05|1.8152
11:17:06|1.8148
11:17:07|1.8148
11:17:08|1.8148
11:17:09|1.8148
11:17:11|1.8148
11:17:11|1.8148
11:17:12|1.8153
11:17:13|1.8153
11:17:14|1.8153
11:17:15|1.8111
11:17:17|1.8127
11:17:17|1.8137
11:17:19|1.8137
11:17:19|1.8137
11:17:20|1.8137
11:17:22|1.81
11:17:22|1.8099
11:17:23|1.81
11:17:24|1.8096
11:17:25|1.81
11:17:26|1.8096
11:17:28|1.8096
11:17:29|1.81
11:17:29|1.8108
11:17:31|1.8096
11:17:32|1.8096
11:17:33|1.81
11:17:34|1.81
11:17:35|1.8098
11:17:36|1.81
11:17:37|1.8091
11:17:38|1.8091
11:17:39|1.8108
11:17:40|1.8103
11:17:41|1.8103
11:17:42|1.8103
11:17:43|1.8116
11:17:44|1.8116
11:17:45|1.8124
11:17:46|1.8124
11:17:48|1.8115
11:17:49|1.8115
11:17:50|1.8101
11:17:51|1.8101
11:17:52|1.8101
11:17:53|1.8103
11:17:54|1.8102
11:17:55|1.8097
11:17:57|1.8097
11:17:57|1.8097
11:17:59|1.8097
11:18:00|1.8099
11:18:00|1.81
11:18:01|1.8095
11:18:02|1.8101
11:18:04|1.811
11:18:05|1.811
11:18:06|1.811
11:18:07|1.811
11:18:08|1.8093
11:18:09|1.8102
11:18:10|1.8102
11:18:11|1.8102
11:18:12|1.8102
11:18:13|1.8102
11:18:14|1.8102
11:18:15|1.8102
11:18:16|1.8093
11:18:17|1.8103
11:18:18|1.8102
11:18:19|1.8102
11:18:21|1.8082
11:18:21|1.8082
11:18:22|1.8082
11:18:23|1.8082
11:18:24|1.8082
11:18:25|1.8087
11:18:26|1.8086
11:18:27|1.8086
11:18:28|1.8085
11:18:29|1.8074
11:18:30|1.8074
11:18:31|1.8087
11:18:32|1.8073
11:18:33|1.808
11:18:34|1.807
11:18:36|1.8068
11:18:36|1.8066
11:18:37|1.8073
11:18:38|1.8073
11:18:39|1.8073
11:18:40|1.8073
11:18:41|1.8064
11:18:42|1.8064
11:18:43|1.8057
11:18:44|1.8052
11:18:46|1.8059
11:18:47|1.8059
11:18:48|1.8052
11:18:49|1.8072
11:18:50|1.8093
11:18:51|1.8083
11:18:52|1.8083
11:18:53|1.8092
11:18:54|1.8084
11:18:55|1.8082
11:18:56|1.8082
11:18:57|1.8082
11:18:58|1.8081
11:18:59|1.8081
11:19:00|1.8081
11:19:01|1.8082
11:19:03|1.8075
11:19:03|1.8075
11:19:04|1.8066
11:19:05|1.8067
11:19:06|1.8052
11:19:07|1.8052
11:19:08|1.8052
11:19:09|1.8052
11:19:10|1.8052
11:19:11|1.8075
11:19:12|1.8064
11:19:13|1.8075
11:19:15|1.8075
11:19:15|1.8073
11:19:16|1.8074
11:19:17|1.8074
11:19:18|1.8074
11:19:19|1.8068
11:19:20|1.8068
11:19:21|1.8068
11:19:22|1.8068
11:19:23|1.8069
11:19:24|1.8069
11:19:25|1.8069
11:19:26|1.8067
11:19:27|1.8051
11:19:28|1.8051
11:19:29|1.8051
11:19:31|1.8055
11:19:32|1.8055
11:19:33|1.8069
11:19:33|1.8069
11:19:34|1.8069
11:19:36|1.8075
11:19:37|1.8066
11:19:37|1.8064
11:19:38|1.8058
11:19:40|1.8059
11:19:41|1.805
11:19:42|1.8038
11:19:43|1.8027
11:19:44|1.8027
11:19:45|1.8045
11:19:46|1.8047
11:19:48|1.8053
11:19:49|1.8056
11:19:50|1.8056
11:19:51|1.8056
11:19:53|1.8056
11:19:53|1.8057
11:19:54|1.8064
11:19:55|1.8025
11:19:56|1.8041
11:19:57|1.8041
11:19:58|1.8027
11:20:00|1.8027
11:20:00|1.8038
11:20:01|1.8043
11:20:02|1.8
11:20:03|1.8
11:20:04|1.8042
11:20:05|1.8037
11:20:06|1.8061
11:20:07|1.8065
11:20:08|1.8075
11:20:09|1.8056
11:20:10|1.8056
11:20:12|1.8056
11:20:12|1.8064
11:20:13|1.8071
11:20:14|1.8071
11:20:15|1.8075
11:20:16|1.8085
11:20:17|1.8073
11:20:18|1.8085
11:20:19|1.8085
11:20:20|1.8085
11:20:21|1.8041
11:20:22|1.804
11:20:23|1.804
11:20:24|1.804
11:20:25|1.8041
11:20:26|1.8053
11:20:27|1.804
11:20:28|1.804
11:20:29|1.8055
11:20:30|1.8055
11:20:31|1.8049
11:20:32|1.8049
11:20:33|1.8049
11:20:34|1.8055
11:20:35|1.8055
11:20:36|1.8065
11:20:37|1.8065
11:20:38|1.8064
11:20:39|1.8064
11:20:40|1.8061
11:20:41|1.8061
11:20:42|1.8051
11:20:43|1.8064
11:20:45|1.8064
11:20:45|1.8064
11:20:46|1.8065
11:20:48|1.8065
11:20:49|1.8065
11:20:50|1.8064
11:20:51|1.8063
11:20:53|1.8063
11:20:53|1.8063
11:20:54|1.8063
11:20:56|1.8069
11:20:56|1.8069
11:20:58|1.8069
11:20:58|1.8082
11:21:00|1.8082
11:21:00|1.8081
11:21:01|1.8081
11:21:02|1.8081
11:21:03|1.81
11:21:04|1.81
11:21:05|1.81
11:21:07|1.81
11:21:08|1.81
11:21:08|1.81
11:21:10|1.8099
11:21:10|1.8099
11:21:12|1.8102
11:21:12|1.8107
11:21:14|1.81
11:21:15|1.8083
11:21:15|1.8105
11:21:17|1.8101
11:21:18|1.8101
11:21:18|1.8097
11:21:19|1.81
11:21:21|1.81
11:21:22|1.8097
11:21:23|1.8097
11:21:24|1.8103
11:21:25|1.8103
11:21:26|1.8103
11:21:27|1.8103
11:21:28|1.8103
11:21:29|1.81
11:21:30|1.81
11:21:31|1.81
11:21:32|1.8107
11:21:32|1.8107
11:21:34|1.8101
11:21:35|1.8101
11:21:36|1.8101
11:21:37|1.8101
11:21:37|1.8101
11:21:39|1.8101
11:21:39|1.8101
11:21:41|1.8096
11:21:42|1.809
11:21:43|1.8094
11:21:44|1.8095
11:21:45|1.809
11:21:45|1.809
11:21:47|1.809
11:21:48|1.809
11:21:49|1.81
11:21:50|1.813
11:21:51|1.8141
11:21:53|1.8139
11:21:53|1.8144
11:21:54|1.8142
11:21:56|1.8142
11:21:56|1.8153
11:21:57|1.8153
11:21:58|1.8137
11:22:00|1.8137
11:22:01|1.8137
11:22:02|1.8137
11:22:03|1.8137
11:22:04|1.8137
11:22:05|1.8137
11:22:06|1.8145
11:22:07|1.8145
11:22:08|1.8146
11:22:08|1.8146
11:22:09|1.8152
11:22:11|1.8154
11:22:12|1.8149
11:22:13|1.8148
11:22:14|1.8148
11:22:15|1.8137
11:22:16|1.8137
11:22:17|1.8137
11:22:18|1.814
11:22:18|1.814
11:22:20|1.814
11:22:20|1.8146
11:22:22|1.8146
11:22:23|1.8146
11:22:24|1.8146
11:22:25|1.8146
11:22:26|1.8143
11:22:27|1.8143
11:22:28|1.8143
11:22:29|1.8143
11:22:30|1.8137
11:22:31|1.8137
11:22:32|1.8137
11:22:33|1.8137
11:22:34|1.8137
11:22:35|1.8137
11:22:36|1.8137
11:22:37|1.8137
11:22:38|1.8116
11:22:39|1.8116
11:22:40|1.8135
11:22:41|1.8135
11:22:42|1.8135
11:22:43|1.8135
11:22:44|1.8135
11:22:45|1.8135
11:22:46|1.8136
11:22:47|1.8136
11:22:48|1.8136
11:22:49|1.8136
11:22:51|1.8137
11:22:51|1.8137
11:22:52|1.8137
11:22:53|1.8137
11:22:54|1.8152
11:22:55|1.8152
11:22:56|1.8152
11:22:57|1.813
11:22:58|1.813
11:22:59|1.813
11:23:00|1.813
11:23:02|1.813
11:23:02|1.813
11:23:03|1.813
11:23:04|1.813
11:23:05|1.813
11:23:07|1.813
11:23:07|1.8136
11:23:08|1.8136
11:23:09|1.8136
11:23:10|1.8136
11:23:11|1.8136
11:23:12|1.8136
11:23:13|1.814
11:23:14|1.814
11:23:15|1.8148
11:23:16|1.8148
11:23:17|1.8156
11:23:18|1.8156
11:23:19|1.8156
11:23:20|1.8156
11:23:21|1.8156
11:23:22|1.8156
11:23:23|1.8164
11:23:24|1.8166
11:23:25|1.8172
11:23:26|1.8172
11:23:27|1.8167
11:23:29|1.8164
11:23:29|1.8164
11:23:30|1.8164
11:23:31|1.8164
11:23:32|1.8164
11:23:34|1.8164
11:23:34|1.8164
11:23:35|1.8166
11:23:36|1.8166
11:23:37|1.8166
11:23:38|1.8166
11:23:39|1.8166
11:23:40|1.8166
11:23:41|1.8158
11:23:42|1.8158
11:23:43|1.8158
11:23:44|1.8158
11:23:45|1.8158
11:23:46|1.8158
11:23:47|1.8154
11:23:48|1.8154
11:23:50|1.8154
11:23:51|1.8145
11:23:52|1.8145
11:23:53|1.8145
11:23:54|1.8145
11:23:55|1.8145
11:23:56|1.8144
11:23:57|1.8144
11:23:58|1.8144
11:23:59|1.8153
11:24:00|1.8153
11:24:01|1.8165
11:24:02|1.8175
11:24:04|1.8175
11:24:04|1.8175
11:24:06|1.8175
11:24:06|1.8175
11:24:07|1.8175
11:24:08|1.8187
11:24:09|1.818
11:24:10|1.818
11:24:11|1.8181
11:24:12|1.8188
11:24:13|1.8188
11:24:14|1.8188
11:24:15|1.8175
11:24:16|1.8175
11:24:17|1.818
11:24:18|1.818
11:24:19|1.818
11:24:20|1.818
11:24:21|1.818
11:24:22|1.818
11:24:23|1.818
11:24:24|1.818
11:24:25|1.818
11:24:26|1.818
11:24:27|1.818
11:24:28|1.818
11:24:29|1.8179
11:24:30|1.8173
11:24:31|1.8174
11:24:32|1.8174
11:24:33|1.8174
11:24:34|1.8174
11:24:35|1.8174
11:24:36|1.8174
11:24:37|1.8174
11:24:39|1.8174
11:24:40|1.8174
11:24:41|1.8174
11:24:41|1.8174
11:24:43|1.8174
11:24:43|1.8174
11:24:44|1.8174
11:24:45|1.8179
11:24:46|1.8179
11:24:48|1.8179
11:24:48|1.8172
11:24:49|1.8172
11:24:51|1.8175
11:24:52|1.8175
11:24:54|1.8172
11:24:55|1.8172
11:24:57|1.8172
11:24:57|1.8172
11:24:58|1.8172
11:24:59|1.8172
11:25:01|1.8174
11:25:01|1.8173
11:25:03|1.8173
11:25:04|1.8179
11:25:05|1.8187
11:25:05|1.8187
11:25:07|1.8187
11:25:08|1.8187
11:25:09|1.8187
11:25:10|1.8187
11:25:11|1.8187
11:25:12|1.8188
11:25:13|1.8188
11:25:13|1.8185
11:25:14|1.8185
11:25:16|1.8184
11:25:17|1.8184
11:25:18|1.8184
11:25:18|1.8184
11:25:20|1.8184
11:25:21|1.8184
11:25:22|1.8184
11:25:23|1.8187
11:25:23|1.8187
11:25:25|1.8187
11:25:26|1.8187
11:25:26|1.8187
11:25:28|1.8187
11:25:29|1.819
11:25:30|1.819
11:25:31|1.819
11:25:32|1.819
11:25:33|1.818
11:25:34|1.8154
11:25:35|1.8154
11:25:36|1.8154
11:25:37|1.8157
11:25:38|1.8178
11:25:39|1.8178
11:25:40|1.8178
11:25:41|1.8178
11:25:42|1.8178
11:25:43|1.8171
11:25:44|1.8173
11:25:45|1.8173
11:25:46|1.8173
11:25:47|1.8173
11:25:49|1.8173
11:25:49|1.8173
11:25:50|1.8173
11:25:52|1.8173
11:25:53|1.8173
11:25:54|1.8173
11:25:55|1.8173
11:25:57|1.817
11:25:57|1.817
11:25:58|1.817
11:26:00|1.817
11:26:00|1.817
11:26:01|1.817
11:26:02|1.817
11:26:04|1.817
11:26:04|1.8173
11:26:06|1.8173
11:26:07|1.8173
11:26:08|1.8173
11:26:08|1.8198
11:26:09|1.8198
11:26:11|1.8187
11:26:12|1.8188
11:26:13|1.8179
11:26:13|1.8178
11:26:14|1.8176
11:26:16|1.8176
11:26:17|1.8176
11:26:18|1.8188
11:26:19|1.8188
11:26:20|1.818
11:26:21|1.818
11:26:22|1.818
11:26:23|1.818
11:26:24|1.8172
11:26:25|1.8172
11:26:26|1.8172
11:26:27|1.8172
11:26:29|1.8172
11:26:29|1.8172
11:26:30|1.8172
11:26:31|1.8172
11:26:32|1.8172
11:26:33|1.8172
11:26:34|1.8172
11:26:36|1.8171
11:26:37|1.8171
11:26:37|1.8172
11:26:39|1.8174
11:26:40|1.8174
11:26:40|1.8174
11:26:41|1.8174
11:26:43|1.8174
11:26:44|1.8174
11:26:45|1.8168
11:26:45|1.8163
11:26:47|1.8173
11:26:47|1.8173
11:26:48|1.8173
11:26:49|1.8173
11:26:50|1.8173
11:26:51|1.8173
11:26:53|1.8175
11:26:54|1.8175
11:26:56|1.8175
11:26:57|1.8175
11:26:58|1.8172
11:26:59|1.8172
11:26:59|1.8174
11:27:02|1.8174
11:27:02|1.8174
11:27:03|1.8174
11:27:04|1.8174
11:27:05|1.8174
11:27:06|1.8174
11:27:07|1.8174
11:27:08|1.8174
11:27:09|1.8175
11:27:10|1.8175
11:27:11|1.8175
11:27:12|1.8175
11:27:13|1.8175
11:27:14|1.8175
11:27:15|1.8173
11:27:16|1.8173
11:27:17|1.8173
11:27:18|1.8173
11:27:19|1.8173
11:27:20|1.8173
11:27:21|1.8173
11:27:22|1.8173
11:27:23|1.8173
11:27:24|1.8173
11:27:26|1.8173
11:27:27|1.8174
11:27:28|1.8174
11:27:28|1.8174
11:27:30|1.8174
11:27:31|1.8174
11:27:32|1.8174
11:27:32|1.8174
11:27:33|1.8163
11:27:35|1.8163
11:27:35|1.8163
11:27:37|1.8163
11:27:38|1.8163
11:27:39|1.8163
11:27:39|1.8163
11:27:40|1.8163
11:27:42|1.8163
11:27:43|1.8163
11:27:43|1.8163
11:27:44|1.8163
11:27:46|1.8163
11:27:47|1.8163
11:27:48|1.8163
11:27:49|1.8172
11:27:50|1.8172
11:27:51|1.8172
11:27:52|1.8172
11:27:53|1.8165
11:27:54|1.8165
11:27:55|1.8165
11:27:57|1.8165
11:27:58|1.8165
11:27:59|1.8165
11:28:00|1.8165
11:28:01|1.8165
11:28:02|1.8161
11:28:03|1.8161
11:28:04|1.8161
11:28:05|1.8161
11:28:06|1.8161
11:28:07|1.8161
11:28:08|1.8161
11:28:09|1.8161
11:28:10|1.8161
11:28:11|1.8155
11:28:12|1.8155
11:28:13|1.8155
11:28:14|1.8155
11:28:15|1.8155
11:28:16|1.816
11:28:17|1.816
11:28:19|1.816
11:28:19|1.8156
11:28:20|1.8156
11:28:21|1.8156
11:28:22|1.8156
11:28:23|1.8156
11:28:24|1.8156
11:28:25|1.8156
11:28:26|1.8156
11:28:27|1.8156
11:28:28|1.8156
11:28:29|1.8156
11:28:30|1.8156
11:28:31|1.8156
11:28:32|1.8156
11:28:33|1.8156
11:28:34|1.8156
11:28:35|1.8156
11:28:36|1.8156
11:28:37|1.817
11:28:38|1.817
11:28:39|1.8173
11:28:40|1.8173
11:28:42|1.8172
11:28:42|1.8172
11:28:43|1.8172
11:28:44|1.8172
11:28:45|1.8172
11:28:46|1.8175
11:28:47|1.8175
11:28:48|1.8175
11:28:49|1.8177
11:28:50|1.8177
11:28:51|1.8177
11:28:52|1.8178
11:28:53|1.8178
11:28:54|1.8178
11:28:56|1.8178
11:28:57|1.8178
11:28:57|1.8178
11:28:59|1.8178
11:29:00|1.8188
11:29:00|1.8181
11:29:02|1.8181
11:29:02|1.8181
11:29:04|1.8181
11:29:04|1.8181
11:29:06|1.8171
11:29:07|1.8171
11:29:08|1.8171
11:29:08|1.8164
11:29:10|1.8164
11:29:11|1.8164
11:29:11|1.8174
11:29:12|1.8186
11:29:13|1.8186
11:29:15|1.8179
11:29:16|1.8179
11:29:16|1.8176
11:29:17|1.8179
11:29:19|1.8178
11:29:19|1.8168
11:29:20|1.8168
11:29:21|1.8166
11:29:23|1.8166
11:29:24|1.8166
11:29:25|1.8166
11:29:25|1.8166
11:29:27|1.8166
11:29:28|1.8166
11:29:29|1.8166
11:29:29|1.8166
11:29:31|1.8166
11:29:31|1.8166
11:29:33|1.8166
11:29:34|1.8166
11:29:34|1.8166
11:29:35|1.8176
11:29:37|1.8176
11:29:38|1.8176
11:29:39|1.8176
11:29:40|1.8176
11:29:41|1.8176
11:29:42|1.8176
11:29:43|1.8176
11:29:43|1.8176
11:29:44|1.8176
11:29:45|1.8176
11:29:47|1.8176
11:29:48|1.8176
11:29:49|1.8176
11:29:50|1.8176
11:29:51|1.8176
11:29:52|1.8176
11:29:53|1.8176
11:29:54|1.8176
11:29:55|1.8176
11:29:57|1.8176
11:29:57|1.8176
11:29:59|1.8176
11:29:59|1.8176
11:30:01|1.8177
11:30:02|1.8178
11:30:02|1.8184
11:30:04|1.8179
11:30:05|1.8179
11:30:05|1.8179
11:30:06|1.8178
11:30:08|1.8179
11:30:09|1.8179
11:30:10|1.8179
11:30:11|1.819
11:30:12|1.8199
11:30:13|1.8188
11:30:14|1.8188
11:30:15|1.8188
11:30:16|1.8199
11:30:17|1.8199
11:30:18|1.8199
11:30:19|1.8199
11:30:20|1.8199
11:30:21|1.82
11:30:22|1.8207
11:30:23|1.8222
11:30:24|1.8231
11:30:25|1.8231
11:30:26|1.8231
11:30:27|1.8228
11:30:28|1.8228
11:30:29|1.8228
11:30:30|1.8228
11:30:31|1.8228
11:30:32|1.8228
11:30:33|1.8232
11:30:34|1.824
11:30:35|1.824
11:30:36|1.824
11:30:37|1.824
11:30:38|1.8247
11:30:39|1.8227
11:30:40|1.8225
11:30:41|1.8225
11:30:43|1.8225
11:30:43|1.8225
11:30:44|1.8225
11:30:45|1.8225
11:30:46|1.8225
11:30:47|1.8218
11:30:48|1.8218
11:30:49|1.8217
11:30:50|1.8228
11:30:51|1.8228
11:30:52|1.8228
11:30:53|1.8225
11:30:54|1.8225
11:30:55|1.8225
11:30:57|1.8225
11:30:57|1.8217
11:30:59|1.8217
11:31:01|1.8217
11:31:02|1.8208
11:31:03|1.8208
11:31:03|1.8208
11:31:04|1.8216
11:31:06|1.8216
11:31:06|1.8216
11:31:08|1.8216
11:31:09|1.8216
11:31:09|1.8216
11:31:11|1.8216
11:31:12|1.8216
11:31:13|1.8216
11:31:14|1.8216
11:31:15|1.8216
11:31:16|1.8219
11:31:17|1.8219
11:31:18|1.8219
11:31:19|1.8219
11:31:19|1.8219
11:31:20|1.8219
11:31:22|1.8219
11:31:23|1.8219
11:31:24|1.8228
11:31:25|1.8228
11:31:26|1.822
11:31:27|1.822
11:31:28|1.8223
11:31:29|1.8223
11:31:30|1.8223
11:31:31|1.8223
11:31:32|1.8223
11:31:33|1.8223
11:31:34|1.8223
11:31:35|1.8223
11:31:36|1.8223
11:31:37|1.8223
11:31:38|1.8223
11:31:39|1.8223
11:31:40|1.8223
11:31:41|1.8223
11:31:42|1.8223
11:31:43|1.8234
11:31:44|1.824
11:31:45|1.824
11:31:46|1.824
11:31:47|1.824
11:31:48|1.824
11:31:49|1.8236
11:31:50|1.8236
11:31:51|1.8236
11:31:52|1.8236
11:31:53|1.8236
11:31:54|1.8233
11:31:55|1.8233
11:31:56|1.8233
11:31:57|1.8233
11:31:59|1.8233
11:31:59|1.8233
11:32:00|1.8233
11:32:01|1.824
11:32:02|1.824
11:32:03|1.824
11:32:04|1.824
11:32:06|1.824
11:32:06|1.824
11:32:07|1.8245
11:32:08|1.8245
11:32:09|1.8245
11:32:10|1.8245
11:32:11|1.8247
11:32:12|1.8244
11:32:13|1.8244
11:32:14|1.8244
11:32:15|1.824
11:32:17|1.824
11:32:17|1.8236
11:32:18|1.8236
11:32:19|1.8236
11:32:20|1.8257
11:32:21|1.8257
11:32:22|1.8254
11:32:23|1.8245
11:32:24|1.8245
11:32:25|1.8245
11:32:27|1.8245
11:32:27|1.8245
11:32:28|1.8245
11:32:29|1.8245
11:32:30|1.8245
11:32:31|1.8245
11:32:32|1.8252
11:32:33|1.8251
11:32:34|1.8251
11:32:35|1.8251
11:32:36|1.8251
11:32:38|1.8251
11:32:38|1.8251
11:32:39|1.8261
11:32:40|1.8252
11:32:41|1.8252
11:32:42|1.8252
11:32:43|1.8252
11:32:45|1.8226
11:32:45|1.8226
11:32:47|1.8222
11:32:47|1.8222
11:32:48|1.8222
11:32:49|1.8222
11:32:50|1.8222
11:32:51|1.8222
11:32:52|1.8223
11:32:53|1.8223
11:32:54|1.8223
11:32:55|1.8223
11:32:56|1.8223
11:32:57|1.8223
11:32:59|1.8223
11:33:00|1.8223
11:33:01|1.8223
11:33:02|1.822
11:33:03|1.822
11:33:04|1.822
11:33:06|1.822
11:33:06|1.822
11:33:07|1.822
11:33:08|1.822
11:33:09|1.822
11:33:10|1.8227
11:33:11|1.8227
11:33:12|1.8227
11:33:13|1.8227
11:33:15|1.8227
11:33:15|1.8227
11:33:17|1.8233
11:33:18|1.8233
11:33:18|1.8225
11:33:19|1.8225
11:33:21|1.8225
11:33:22|1.8225
11:33:22|1.8225
11:33:24|1.8223
11:33:25|1.822
11:33:26|1.8217
11:33:27|1.821
11:33:27|1.821
11:33:29|1.821
11:33:30|1.821
11:33:31|1.821
11:33:32|1.821
11:33:32|1.821
11:33:34|1.821
11:33:35|1.821
11:33:36|1.821
11:33:36|1.821
11:33:38|1.8213
11:33:39|1.8213
11:33:40|1.8213
11:33:40|1.8213
11:33:42|1.8213
11:33:43|1.8213
11:33:44|1.8213
11:33:45|1.8216
11:33:46|1.8216
11:33:46|1.8216
11:33:48|1.8216
11:33:49|1.8216
11:33:50|1.8216
11:33:51|1.8216
11:33:52|1.8216
11:33:53|1.8216
11:33:54|1.8216
11:33:54|1.8216
11:33:56|1.8213
11:33:57|1.8186
11:33:57|1.8186
11:33:59|1.8186
11:34:00|1.8186
11:34:01|1.8186
11:34:03|1.8186
11:34:03|1.8186
11:34:05|1.8184
11:34:05|1.8181
11:34:06|1.8181
11:34:07|1.8182
11:34:08|1.8183
11:34:10|1.8161
11:34:10|1.8174
11:34:12|1.8174
11:34:13|1.816
11:34:13|1.815
11:34:15|1.8146
11:34:16|1.8145
11:34:17|1.8136
11:34:18|1.8121
11:34:19|1.8121
11:34:20|1.8132
11:34:21|1.8132
11:34:22|1.8132
11:34:23|1.8132
11:34:24|1.8132
11:34:25|1.8132
11:34:26|1.8132
11:34:27|1.8132
11:34:27|1.8146
11:34:29|1.8162
11:34:29|1.8162
11:34:31|1.8153
11:34:32|1.8164
11:34:33|1.8164
11:34:34|1.8164
11:34:34|1.8164
11:34:36|1.8164
11:34:36|1.8164
11:34:37|1.8164
11:34:39|1.8164
11:34:40|1.8164
11:34:40|1.8158
11:34:42|1.8158
11:34:43|1.8158
11:34:43|1.8158
11:34:45|1.8158
11:34:46|1.8158
11:34:47|1.8134
11:34:48|1.8141
11:34:49|1.8141
11:34:49|1.8141
11:34:51|1.8141
11:34:51|1.8141
11:34:53|1.8141
11:34:54|1.8141
11:34:55|1.8141
11:34:56|1.8141
11:34:57|1.8141
11:34:57|1.8141
11:34:59|1.8166
11:35:00|1.8166
11:35:01|1.8166
11:35:03|1.8152
11:35:04|1.8152
11:35:04|1.8152
11:35:05|1.8152
11:35:06|1.8152
11:35:07|1.8152
11:35:08|1.8168
11:35:10|1.8168
11:35:10|1.8168
11:35:12|1.8168
11:35:13|1.8184
11:35:13|1.8184
11:35:14|1.8184
11:35:16|1.8184
11:35:16|1.8184
11:35:17|1.8193
11:35:19|1.8192
11:35:19|1.8207
11:35:21|1.8207
11:35:21|1.8207
11:35:22|1.8207
11:35:23|1.8207
11:35:24|1.8206
11:35:26|1.8206
11:35:27|1.8206
11:35:28|1.8214
11:35:29|1.8193
11:35:29|1.8193
11:35:31|1.8193
11:35:32|1.8208
11:35:33|1.8214
11:35:34|1.8214
11:35:34|1.821
11:35:36|1.8205
11:35:37|1.82
11:35:38|1.8191
11:35:39|1.8191
11:35:39|1.8191
11:35:40|1.8191
11:35:42|1.819
11:35:43|1.8183
11:35:43|1.8183
11:35:45|1.8182
11:35:46|1.8176
11:35:47|1.8176
11:35:47|1.8176
11:35:49|1.8176
11:35:49|1.8176
11:35:51|1.8173
11:35:52|1.8173
11:35:52|1.8173
11:35:54|1.8173
11:35:55|1.8173
11:35:56|1.8173
11:35:57|1.8173
11:35:58|1.8173
11:35:59|1.8173
11:36:00|1.8173
11:36:01|1.8176
11:36:02|1.8176
11:36:04|1.8176
11:36:04|1.8176
11:36:05|1.8176
11:36:06|1.8176
11:36:08|1.8176
11:36:08|1.8176
11:36:09|1.8176
11:36:10|1.8176
11:36:11|1.8176
11:36:12|1.8176
11:36:14|1.8176
11:36:15|1.8176
11:36:16|1.8172
11:36:17|1.818
11:36:18|1.818
11:36:19|1.818
11:36:20|1.818
11:36:21|1.818
11:36:22|1.818
11:36:23|1.818
11:36:24|1.818
11:36:24|1.8176
11:36:26|1.8176
11:36:26|1.8176
11:36:27|1.8176
11:36:29|1.8176
11:36:30|1.8176
11:36:30|1.8176
11:36:32|1.8176
11:36:33|1.8176
11:36:34|1.8176
11:36:35|1.8176
11:36:35|1.8176
11:36:36|1.8176
11:36:38|1.8176
11:36:38|1.8176
11:36:40|1.8176
11:36:40|1.8176
11:36:42|1.8176
11:36:43|1.8176
11:36:43|1.8176
11:36:45|1.8176
11:36:46|1.8179
11:36:47|1.8175
11:36:48|1.8172
11:36:49|1.8172
11:36:50|1.8172
11:36:51|1.8166
11:36:52|1.8166
11:36:53|1.8166
11:36:54|1.8164
11:36:55|1.8164
11:36:56|1.8164
11:36:57|1.8164
11:36:58|1.8164
11:36:59|1.8164
11:37:00|1.8164
11:37:01|1.8164
11:37:03|1.8147
11:37:03|1.8147
11:37:05|1.8146
11:37:05|1.8146
11:37:06|1.8145
11:37:08|1.8145
11:37:09|1.8145
11:37:10|1.8145
11:37:11|1.8145
11:37:12|1.8145
11:37:13|1.8136
11:37:14|1.8136
11:37:15|1.8132
11:37:16|1.8132
11:37:17|1.8136
11:37:18|1.8136
11:37:19|1.8136
11:37:20|1.8151
11:37:21|1.8151
11:37:22|1.8147
11:37:23|1.8147
11:37:24|1.8147
11:37:25|1.8147
11:37:26|1.8143
11:37:27|1.8156
11:37:29|1.8153
11:37:29|1.8153
11:37:31|1.8153
11:37:32|1.8153
11:37:33|1.8153
11:37:34|1.8153
11:37:35|1.8153
11:37:36|1.8153
11:37:36|1.8153
11:37:37|1.8153
11:37:38|1.8156
11:37:40|1.8167
11:37:41|1.8167
11:37:41|1.8167
11:37:42|1.8164
11:37:43|1.8164
11:37:45|1.8165
11:37:46|1.8165
11:37:46|1.8164
11:37:48|1.8164
11:37:48|1.8164
11:37:50|1.8164
11:37:50|1.8164
11:37:52|1.8164
11:37:52|1.8154
11:37:53|1.8144
11:37:54|1.8144
11:37:56|1.8144
11:37:57|1.8144
11:37:57|1.8144
11:37:58|1.8137
11:37:59|1.8137
11:38:00|1.814
11:38:02|1.814
11:38:02|1.8136
11:38:04|1.8136
11:38:05|1.8136
11:38:05|1.8136
11:38:07|1.8129
11:38:09|1.8129
11:38:09|1.8129
11:38:10|1.8129
11:38:11|1.8129
11:38:12|1.8129
11:38:13|1.8129
11:38:14|1.8129
11:38:15|1.8119
11:38:16|1.8119
11:38:17|1.8112
11:38:19|1.8112
11:38:20|1.8115
11:38:21|1.8112
11:38:22|1.8112
11:38:23|1.8112
11:38:24|1.8112
11:38:25|1.8116
11:38:26|1.8116
11:38:27|1.8116
11:38:28|1.8116
11:38:28|1.8116
11:38:30|1.8113
11:38:31|1.8113
11:38:32|1.8112
11:38:33|1.8102
11:38:34|1.8102
11:38:35|1.8102
11:38:36|1.8102
11:38:37|1.8111
11:38:38|1.8111
11:38:39|1.8111
11:38:40|1.8111
11:38:41|1.8108
11:38:42|1.8108
11:38:43|1.8108
11:38:44|1.8108
11:38:45|1.8118
11:38:46|1.8118
11:38:47|1.8118
11:38:48|1.8118
11:38:49|1.8118
11:38:50|1.8112
11:38:51|1.8116
11:38:52|1.8116
11:38:53|1.8116
11:38:54|1.8116
11:38:55|1.8117
11:38:56|1.8117
11:38:57|1.8117
11:38:58|1.8115
11:38:59|1.8115
11:39:00|1.8118
11:39:01|1.8118
11:39:02|1.8118
11:39:03|1.8117
11:39:04|1.8107
11:39:06|1.8107
11:39:07|1.8107
11:39:08|1.8117
11:39:08|1.8117
11:39:10|1.8117
11:39:10|1.8117
11:39:11|1.8117
11:39:13|1.8117
11:39:13|1.8117
11:39:14|1.8117
11:39:16|1.8117
11:39:16|1.8117
11:39:17|1.8117
11:39:19|1.8117
11:39:19|1.8117
11:39:20|1.8119
11:39:22|1.8121
11:39:22|1.8118
11:39:23|1.8117
11:39:25|1.8117
11:39:26|1.8117
11:39:26|1.8117
11:39:28|1.812
11:39:29|1.812
11:39:29|1.812
11:39:31|1.812
11:39:32|1.8132
11:39:33|1.8132
11:39:34|1.8132
11:39:35|1.814
11:39:36|1.814
11:39:37|1.814
11:39:38|1.8153
11:39:39|1.8153
11:39:39|1.8167
11:39:41|1.8163
11:39:42|1.8163
11:39:43|1.8163
11:39:44|1.8163
11:39:45|1.8166
11:39:46|1.8166
11:39:47|1.8166
11:39:48|1.8166
11:39:49|1.8166
11:39:50|1.8169
11:39:51|1.8169
11:39:52|1.8169
11:39:53|1.816
11:39:54|1.816
11:39:55|1.816
11:39:57|1.816
11:39:57|1.816
11:39:58|1.8147
11:39:59|1.8147
11:40:00|1.8147
11:40:01|1.8139
11:40:02|1.8139
11:40:03|1.8139
11:40:05|1.8142
11:40:06|1.8148
11:40:08|1.8148
11:40:08|1.8148
11:40:09|1.8148
11:40:10|1.816
11:40:11|1.817
11:40:12|1.817
11:40:13|1.817
11:40:14|1.8168
11:40:15|1.8167
11:40:16|1.8173
11:40:17|1.8167
11:40:19|1.8167
11:40:19|1.8167
11:40:20|1.8167
11:40:21|1.8167
11:40:23|1.8167
11:40:24|1.8167
11:40:24|1.8173
11:40:26|1.8173
11:40:27|1.8173
11:40:28|1.8173
11:40:29|1.8176
11:40:30|1.8176
11:40:30|1.8176
11:40:31|1.8171
11:40:33|1.8171
11:40:34|1.8171
11:40:35|1.8171
11:40:36|1.8165
11:40:37|1.8164
11:40:38|1.8157
11:40:39|1.8157
11:40:40|1.8157
11:40:41|1.8157
11:40:42|1.8157
11:40:42|1.8157
11:40:44|1.8157
11:40:45|1.8157
11:40:45|1.8145
11:40:46|1.8145
11:40:48|1.8143
11:40:48|1.814
11:40:50|1.8138
11:40:50|1.8138
11:40:52|1.8138
11:40:53|1.8138
11:40:53|1.8138
11:40:55|1.8138
11:40:56|1.8138
11:40:57|1.8138
11:40:57|1.8138
11:40:58|1.8138
11:41:00|1.814
11:41:01|1.814
11:41:01|1.814
11:41:02|1.814
11:41:03|1.814
11:41:05|1.814
11:41:06|1.814
11:41:07|1.8137
11:41:08|1.8137
11:41:09|1.8137
11:41:10|1.8137
11:41:11|1.8137
11:41:12|1.8141
11:41:14|1.8136
11:41:14|1.8136
11:41:15|1.8136
11:41:16|1.8127
11:41:17|1.812
11:41:18|1.812
11:41:19|1.812
11:41:21|1.812
11:41:21|1.8119
11:41:22|1.8119
11:41:23|1.8119
11:41:24|1.8119
11:41:25|1.8119
11:41:26|1.8139
11:41:27|1.8135
11:41:28|1.8135
11:41:29|1.8135
11:41:30|1.8135
11:41:31|1.8135
11:41:32|1.8135
11:41:33|1.8135
11:41:34|1.8135
11:41:35|1.8135
11:41:36|1.8147
11:41:38|1.8159
11:41:38|1.8159
11:41:39|1.8162
11:41:40|1.8162
11:41:41|1.8162
11:41:43|1.8162
11:41:44|1.8166
11:41:44|1.8166
11:41:45|1.8172
11:41:46|1.8172
11:41:47|1.8176
11:41:49|1.8176
11:41:49|1.8176
11:41:51|1.8175
11:41:51|1.8173
11:41:52|1.8173
11:41:53|1.8181
11:41:54|1.8181
11:41:55|1.819
11:41:56|1.8177
11:41:58|1.8177
11:41:59|1.8177
11:42:00|1.8177
11:42:00|1.8177
11:42:01|1.8177
11:42:03|1.8177
11:42:03|1.8177
11:42:04|1.8177
11:42:06|1.8168
11:42:07|1.8184
11:42:08|1.817
11:42:09|1.817
11:42:11|1.817
11:42:12|1.817
11:42:13|1.817
11:42:13|1.817
11:42:15|1.817
11:42:15|1.817
11:42:17|1.8173
11:42:18|1.8173
11:42:18|1.8173
11:42:20|1.8179
11:42:21|1.8172
11:42:22|1.8172
11:42:23|1.8172
11:42:23|1.8165
11:42:25|1.8165
11:42:26|1.8165
11:42:26|1.8165
11:42:27|1.8165
11:42:29|1.8165
11:42:29|1.8165
11:42:31|1.8165
11:42:31|1.8165
11:42:32|1.8165
11:42:34|1.8165
11:42:34|1.8184
11:42:35|1.818
11:42:36|1.8176
11:42:38|1.8176
11:42:38|1.8176
11:42:40|1.8172
11:42:40|1.8172
11:42:41|1.8172
11:42:43|1.8172
11:42:44|1.8172
11:42:45|1.8172
11:42:45|1.8164
11:42:46|1.8164
11:42:48|1.8164
11:42:48|1.8164
11:42:50|1.8164
11:42:51|1.8164
11:42:52|1.8164
11:42:53|1.8162
11:42:54|1.8162
11:42:55|1.8162
11:42:56|1.8162
11:42:57|1.8166
11:42:57|1.8166
11:42:59|1.8166
11:43:00|1.8166
11:43:01|1.8166
11:43:02|1.8166
11:43:03|1.8166
11:43:04|1.8166
11:43:05|1.8166
11:43:06|1.8166
11:43:07|1.8166
11:43:09|1.8178
11:43:09|1.8178
11:43:11|1.8189
11:43:12|1.8189
11:43:13|1.8189
11:43:14|1.8183
11:43:15|1.8183
11:43:17|1.8193
11:43:17|1.819
11:43:18|1.819
11:43:19|1.819
11:43:20|1.819
11:43:21|1.819
11:43:22|1.819
11:43:23|1.8189
11:43:24|1.8189
11:43:25|1.8184
11:43:26|1.8184
11:43:27|1.8184
11:43:29|1.8184
11:43:29|1.8184
11:43:30|1.8184
11:43:32|1.8191
11:43:32|1.8199
11:43:34|1.8199
11:43:35|1.8199
11:43:36|1.8199
11:43:37|1.8196
11:43:38|1.8198
11:43:39|1.8198
11:43:40|1.8198
11:43:40|1.8198
11:43:42|1.8198
11:43:43|1.8198
11:43:44|1.8198
11:43:45|1.8198
11:43:46|1.8198
11:43:47|1.8203
11:43:48|1.8203
11:43:49|1.8203
11:43:50|1.8203
11:43:51|1.8203
11:43:52|1.8203
11:43:53|1.8203
11:43:54|1.8203
11:43:55|1.8203
11:43:56|1.8203
11:43:57|1.8212
11:43:57|1.8212
11:43:59|1.8212
11:44:00|1.8212
11:44:01|1.8212
11:44:02|1.8212
11:44:03|1.8212
11:44:03|1.822
11:44:04|1.8215
11:44:06|1.8215
11:44:07|1.8221
11:44:08|1.8221
11:44:09|1.8221
11:44:10|1.8221
11:44:12|1.8221
11:44:13|1.8221
11:44:14|1.8221
11:44:15|1.8221
11:44:16|1.8221
11:44:17|1.8221
11:44:18|1.8221
11:44:18|1.822
11:44:20|1.822
11:44:21|1.8221
11:44:21|1.8221
11:44:23|1.8221
11:44:23|1.8221
11:44:24|1.8226
11:44:25|1.8226
11:44:27|1.8226
11:44:28|1.8226
11:44:29|1.8227
11:44:30|1.8227
11:44:31|1.8227
11:44:32|1.8227
11:44:33|1.8227
11:44:34|1.8227
11:44:35|1.8227
11:44:36|1.8227
11:44:37|1.8227
11:44:38|1.8227
11:44:39|1.8227
11:44:40|1.8227
11:44:40|1.8223
11:44:42|1.8223
11:44:43|1.8223
11:44:44|1.8223
11:44:44|1.8223
11:44:46|1.8223
11:44:46|1.8223
11:44:48|1.8223
11:44:48|1.8223
11:44:50|1.8223
11:44:51|1.8232
11:44:52|1.8225
11:44:52|1.8225
11:44:53|1.8225
11:44:55|1.8225
11:44:56|1.8229
11:44:56|1.8229
11:44:57|1.8229
11:44:58|1.8229
11:44:59|1.823
11:45:00|1.8226
11:45:02|1.8225
11:45:03|1.8225
11:45:04|1.8225
11:45:05|1.8225
11:45:06|1.8225
11:45:06|1.8222
11:45:08|1.8222
11:45:09|1.822
11:45:11|1.8221
11:45:11|1.8221
11:45:12|1.8231
11:45:14|1.8225
11:45:14|1.8224
11:45:15|1.8224
11:45:16|1.8224
11:45:17|1.8225
11:45:18|1.8225
11:45:19|1.8225
11:45:20|1.8225
11:45:21|1.8225
11:45:22|1.8225
11:45:23|1.8225
11:45:25|1.8225
11:45:25|1.8219
11:45:26|1.8219
11:45:28|1.8219
11:45:28|1.8224
11:45:30|1.8224
11:45:31|1.8227
11:45:32|1.8227
11:45:33|1.8227
11:45:33|1.8229
11:45:34|1.8229
11:45:36|1.8229
11:45:37|1.8229
11:45:38|1.8229
11:45:38|1.8229
11:45:40|1.8225
11:45:41|1.8225
11:45:42|1.8225
11:45:43|1.8225
11:45:44|1.8225
11:45:44|1.8225
11:45:46|1.8224
11:45:46|1.8219
11:45:47|1.8219
11:45:49|1.8219
11:45:50|1.8219
11:45:51|1.8219
11:45:52|1.8219
11:45:53|1.8219
11:45:53|1.8219
11:45:55|1.8219
11:45:55|1.8219
11:45:57|1.8219
11:45:58|1.822
11:45:58|1.822
11:46:00|1.8219
11:46:00|1.8219
11:46:02|1.8219
11:46:03|1.8219
11:46:04|1.8219
11:46:05|1.8219
11:46:06|1.8219
11:46:07|1.822
11:46:08|1.8219
11:46:09|1.8218
11:46:11|1.8218
11:46:12|1.8218
11:46:13|1.8218
11:46:14|1.8218
11:46:14|1.8218
11:46:16|1.8218
11:46:17|1.8218
11:46:17|1.8219
11:46:19|1.8219
11:46:19|1.8219
11:46:20|1.8218
11:46:22|1.8218
11:46:22|1.8218
11:46:23|1.8218
11:46:24|1.8218
11:46:26|1.8191
11:46:27|1.8191
11:46:27|1.8191
11:46:29|1.8191
11:46:29|1.8191
11:46:31|1.8191
11:46:31|1.8191
11:46:32|1.8176
11:46:33|1.8176
11:46:35|1.8172
11:46:35|1.817
11:46:37|1.817
11:46:38|1.817
11:46:38|1.817
11:46:40|1.817
11:46:41|1.817
11:46:41|1.817
11:46:43|1.817
11:46:44|1.8172
11:46:44|1.8172
11:46:46|1.8172
11:46:47|1.8172
11:46:48|1.8172
11:46:48|1.8172
11:46:49|1.8172
11:46:51|1.8172
11:46:52|1.8172
11:46:53|1.8172
11:46:54|1.8172
11:46:55|1.8186
11:46:56|1.8186
11:46:57|1.8199
11:46:58|1.82
11:46:59|1.82
11:47:00|1.8208
11:47:01|1.8208
11:47:02|1.8208
11:47:03|1.8208
11:47:04|1.8208
11:47:05|1.8208
11:47:06|1.8208
11:47:07|1.8215
11:47:08|1.8216
11:47:09|1.822
11:47:10|1.822
11:47:11|1.8229
11:47:12|1.823
11:47:14|1.8227
11:47:14|1.8227
11:47:15|1.8227
11:47:16|1.8228
11:47:18|1.8228
11:47:18|1.8228
11:47:20|1.8234
11:47:21|1.8234
11:47:21|1.8234
11:47:23|1.8234
11:47:24|1.8234
11:47:25|1.8239
11:47:26|1.8243
11:47:28|1.8243
11:47:28|1.8241
11:47:29|1.8241
11:47:30|1.8241
11:47:32|1.8241
11:47:32|1.824
11:47:33|1.8237
11:47:34|1.8225
11:47:36|1.8225
11:47:37|1.8225
11:47:38|1.8233
11:47:38|1.8233
11:47:39|1.8233
11:47:40|1.8233
11:47:41|1.8233
11:47:42|1.8232
11:47:44|1.8232
11:47:44|1.8232
11:47:45|1.8232
11:47:46|1.8229
11:47:47|1.8229
11:47:48|1.8229
11:47:50|1.8229
11:47:51|1.8233
11:47:51|1.8233
11:47:52|1.8231
11:47:53|1.8231
11:47:54|1.8231
11:47:56|1.8231
11:47:56|1.8231
11:47:57|1.821
11:47:58|1.82
11:47:59|1.82
11:48:01|1.82
11:48:02|1.8197
11:48:03|1.8197
11:48:03|1.8197
11:48:05|1.8197
11:48:05|1.8197
11:48:07|1.8197
11:48:08|1.8197
11:48:08|1.8197
11:48:09|1.8197
11:48:10|1.8197
11:48:12|1.8197
11:48:13|1.8197
11:48:14|1.8175
11:48:15|1.8174
11:48:16|1.8174
11:48:17|1.8174
11:48:18|1.8173
11:48:20|1.8173
11:48:21|1.8173
11:48:21|1.8182
11:48:23|1.8182
11:48:24|1.8182
11:48:24|1.8182
11:48:26|1.8175
11:48:27|1.8175
11:48:28|1.8186
11:48:29|1.8186
11:48:29|1.8186
11:48:31|1.8186
11:48:31|1.8186
11:48:32|1.8186
11:48:33|1.8186
11:48:34|1.8186
11:48:35|1.8186
11:48:37|1.8173
11:48:38|1.8173
11:48:39|1.8173
11:48:40|1.8173
11:48:41|1.8173
11:48:42|1.8173
11:48:43|1.8173
11:48:44|1.8173
11:48:45|1.8173
11:48:45|1.8173
11:48:47|1.8173
11:48:48|1.8173
11:48:49|1.8173
11:48:50|1.8173
11:48:51|1.8173
11:48:52|1.8129
11:48:53|1.8137
11:48:54|1.8137
11:48:55|1.8136
11:48:56|1.8136
11:48:57|1.8137
11:48:58|1.8137
11:48:59|1.8137
11:49:00|1.815
11:49:01|1.8158
11:49:02|1.8158
11:49:03|1.8171
11:49:04|1.8165
11:49:05|1.8173
11:49:06|1.8173
11:49:07|1.8173
11:49:08|1.8166
11:49:09|1.8166
11:49:10|1.8166
11:49:11|1.8166
11:49:12|1.8166
11:49:14|1.8166
11:49:15|1.8166
11:49:16|1.8166
11:49:17|1.8157
11:49:18|1.8164
11:49:19|1.8164
11:49:20|1.8164
11:49:21|1.8164
11:49:22|1.8182
11:49:22|1.8176
11:49:24|1.8176
11:49:25|1.8176
11:49:26|1.8176
11:49:28|1.8156
11:49:28|1.8156
11:49:29|1.8156
11:49:31|1.8156
11:49:31|1.8156
11:49:32|1.8156
11:49:33|1.815
11:49:34|1.815
11:49:35|1.815
11:49:36|1.815
11:49:37|1.815
11:49:38|1.815
11:49:39|1.815
11:49:40|1.815
11:49:42|1.815
11:49:42|1.815
11:49:43|1.8141
11:49:45|1.8141
11:49:46|1.8141
11:49:47|1.8147
11:49:48|1.8147
11:49:49|1.8147
11:49:49|1.8147
11:49:50|1.8147
11:49:52|1.8143
11:49:52|1.8143
11:49:53|1.8143
11:49:55|1.8137
11:49:55|1.8137
11:49:56|1.8136
11:49:57|1.8136
11:49:58|1.8136
11:50:00|1.8127
11:50:00|1.8127
11:50:01|1.8128
11:50:02|1.8128
11:50:04|1.814
11:50:04|1.8129
11:50:05|1.8153
11:50:06|1.8153
11:50:08|1.8151
11:50:09|1.8163
11:50:09|1.8163
11:50:10|1.8168
11:50:11|1.8163
11:50:12|1.8163
11:50:14|1.8163
11:50:15|1.8163
11:50:16|1.8158
11:50:17|1.8154
11:50:18|1.8154
11:50:19|1.8154
11:50:20|1.8154
11:50:21|1.8152
11:50:22|1.8147
11:50:23|1.8147
11:50:24|1.8147
11:50:25|1.8147
11:50:26|1.8147
11:50:27|1.8145
11:50:28|1.8144
11:50:29|1.8144
11:50:30|1.8144
11:50:31|1.8144
11:50:32|1.8144
11:50:33|1.813
11:50:34|1.813
11:50:35|1.813
11:50:36|1.813
11:50:37|1.8138
11:50:38|1.8138
11:50:39|1.8138
11:50:40|1.8121
11:50:41|1.8125
11:50:42|1.8125
11:50:43|1.8119
11:50:44|1.8119
11:50:45|1.8112
11:50:46|1.8104
11:50:47|1.8107
11:50:48|1.8107
11:50:49|1.8107
11:50:50|1.81
11:50:51|1.81
11:50:52|1.81
11:50:53|1.8087
11:50:54|1.8087
11:50:55|1.8087
11:50:57|1.8087
11:50:57|1.8074
11:50:58|1.8094
11:50:59|1.8094
11:51:01|1.8094
11:51:02|1.8083
11:51:02|1.8082
11:51:03|1.808
11:51:04|1.8066
11:51:05|1.807
11:51:06|1.807
11:51:07|1.8081
11:51:08|1.8079
11:51:09|1.8079
11:51:10|1.8079
11:51:11|1.8079
11:51:12|1.8079
11:51:13|1.809
11:51:15|1.809
11:51:16|1.809
11:51:18|1.809
11:51:18|1.809
11:51:20|1.809
11:51:21|1.809
11:51:22|1.809
11:51:23|1.809
11:51:23|1.8104
11:51:25|1.8104
11:51:26|1.8104
11:51:26|1.81
11:51:28|1.8095
11:51:28|1.8095
11:51:29|1.8082
11:51:31|1.8081
11:51:31|1.8081
11:51:32|1.8081
11:51:33|1.8081
11:51:35|1.8081
11:51:36|1.8079
11:51:37|1.8079
11:51:38|1.8079
11:51:38|1.8074
11:51:40|1.8074
11:51:41|1.8074
11:51:42|1.8037
11:51:43|1.805
11:51:43|1.805
11:51:45|1.8053
11:51:46|1.8053
11:51:47|1.8053
11:51:48|1.8052
11:51:49|1.8047
11:51:50|1.8055
11:51:51|1.8055
11:51:52|1.806
11:51:53|1.806
11:51:54|1.8053
11:51:55|1.8053
11:51:56|1.8053
11:51:57|1.8053
11:51:58|1.8066
11:51:59|1.8066
11:52:00|1.8066
11:52:01|1.8064
11:52:02|1.8064
11:52:03|1.8064
11:52:04|1.8064
11:52:05|1.8064
11:52:06|1.8069
11:52:07|1.8077
11:52:08|1.8078
11:52:09|1.8079
11:52:10|1.8076
11:52:11|1.8076
11:52:12|1.8076
11:52:13|1.8076
11:52:14|1.8055
11:52:15|1.8049
11:52:16|1.8049
11:52:18|1.8046
11:52:20|1.8039
11:52:21|1.8041
11:52:22|1.8041
11:52:23|1.8041
11:52:24|1.8041
11:52:25|1.8041
11:52:26|1.8041
11:52:27|1.8041
11:52:28|1.8041
11:52:29|1.8041
11:52:30|1.8041
11:52:31|1.8041
11:52:32|1.806
11:52:33|1.806
11:52:34|1.806
11:52:35|1.806
11:52:36|1.8069
11:52:37|1.8069
11:52:38|1.8069
11:52:39|1.8069
11:52:40|1.8069
11:52:41|1.8069
11:52:42|1.8075
11:52:43|1.8075
11:52:44|1.8075
11:52:45|1.8075
11:52:46|1.8075
11:52:47|1.8075
11:52:48|1.8075
11:52:49|1.8075
11:52:50|1.8064
11:52:51|1.8064
11:52:52|1.8064
11:52:53|1.8064
11:52:54|1.8064
11:52:55|1.8064
11:52:56|1.8064
11:52:57|1.8064
11:52:58|1.8064
11:52:59|1.8064
11:53:00|1.8055
11:53:01|1.8055
11:53:02|1.8055
11:53:04|1.8055
11:53:04|1.8058
11:53:05|1.8058
11:53:06|1.8058
11:53:07|1.8038
11:53:08|1.8056
11:53:09|1.8056
11:53:10|1.8056
11:53:11|1.8056
11:53:12|1.8047
11:53:13|1.8047
11:53:14|1.8046
11:53:15|1.8052
11:53:17|1.8055
11:53:18|1.8055
11:53:19|1.8055
11:53:21|1.8055
11:53:22|1.8055
11:53:23|1.8055
11:53:23|1.8046
11:53:24|1.8046
11:53:25|1.8046
11:53:27|1.8046
11:53:28|1.8037
11:53:29|1.8037
11:53:29|1.8037
11:53:31|1.8037
11:53:32|1.8038
11:53:33|1.8042
11:53:33|1.8042
11:53:34|1.8042
11:53:35|1.8059
11:53:37|1.8059
11:53:37|1.8059
11:53:38|1.8047
11:53:39|1.8046
11:53:41|1.8021
11:53:42|1.8021
11:53:42|1.8021
11:53:44|1.8031
11:53:44|1.8013
11:53:45|1.8013
11:53:47|1.8013
11:53:47|1.8013
11:53:48|1.8013
11:53:50|1.8019
11:53:50|1.8019
11:53:52|1.8019
11:53:52|1.8019
11:53:54|1.803
11:53:54|1.803
11:53:56|1.803
11:53:57|1.803
11:53:58|1.8033
11:53:59|1.8055
11:54:00|1.8055
11:54:01|1.8055
11:54:02|1.8055
11:54:03|1.8064
11:54:04|1.8056
11:54:05|1.8055
11:54:06|1.8055
11:54:06|1.8055
11:54:08|1.8055
11:54:08|1.8041
11:54:09|1.8038
11:54:11|1.8037
11:54:12|1.8037
11:54:13|1.803
11:54:14|1.803
11:54:14|1.803
11:54:16|1.803
11:54:16|1.803
11:54:19|1.804
11:54:20|1.8031
11:54:21|1.8009
11:54:22|1.8009
11:54:23|1.8009
11:54:23|1.8009
11:54:25|1.8009
11:54:26|1.8048
11:54:26|1.8048
11:54:28|1.8048
11:54:29|1.8048
11:54:30|1.8036
11:54:31|1.8036
11:54:32|1.8047
11:54:33|1.8014
11:54:34|1.8049
11:54:35|1.8049
11:54:36|1.8049
11:54:37|1.8049
11:54:38|1.8049
11:54:39|1.8049
11:54:40|1.8049
11:54:41|1.8049
11:54:42|1.8056
11:54:43|1.8056
11:54:44|1.8056
11:54:45|1.8056
11:54:46|1.806
11:54:47|1.806
11:54:48|1.806
11:54:49|1.806
11:54:50|1.8048
11:54:51|1.8048
11:54:52|1.8048
11:54:53|1.8061
11:54:54|1.8061
11:54:55|1.8061
11:54:57|1.8061
11:54:57|1.8046
11:54:58|1.8053
11:54:59|1.8053
11:55:00|1.8037
11:55:01|1.8037
11:55:03|1.8037
11:55:03|1.8037
11:55:04|1.8037
11:55:06|1.8037
11:55:06|1.8059
11:55:08|1.8059
11:55:08|1.8041
11:55:09|1.8041
11:55:10|1.8041
11:55:11|1.8041
11:55:12|1.8041
11:55:13|1.8048
11:55:14|1.8048
11:55:15|1.8048
11:55:16|1.8058
11:55:18|1.8058
11:55:19|1.8058
11:55:20|1.8058
11:55:21|1.8058
11:55:22|1.8058
11:55:23|1.8058
11:55:25|1.8058
11:55:26|1.8058
11:55:27|1.8058
11:55:28|1.8058
11:55:29|1.8061
11:55:30|1.8054
11:55:31|1.8054
11:55:32|1.8054
11:55:33|1.8061
11:55:34|1.8061
11:55:35|1.8073
11:55:36|1.8074
11:55:37|1.8074
11:55:38|1.8074
11:55:39|1.8074
11:55:40|1.8077
11:55:42|1.8077
11:55:42|1.8077
11:55:43|1.8077
11:55:44|1.8077
11:55:45|1.8077
11:55:46|1.8087
11:55:48|1.8085
11:55:49|1.8087
11:55:49|1.8077
11:55:50|1.8077
11:55:52|1.8077
11:55:52|1.8087
11:55:54|1.8087
11:55:54|1.8087
11:55:55|1.8087
11:55:57|1.8087
11:55:57|1.8087
11:55:59|1.8087
11:56:00|1.8087
11:56:00|1.8087
11:56:01|1.8087
11:56:02|1.8087
11:56:03|1.8087
11:56:05|1.8087
11:56:06|1.8086
11:56:07|1.8086
11:56:08|1.8087
11:56:09|1.8091
11:56:10|1.8091
11:56:11|1.8109
11:56:12|1.8113
11:56:13|1.8113
11:56:14|1.8113
11:56:15|1.812
11:56:16|1.8112
11:56:17|1.8112
11:56:18|1.8112
11:56:19|1.8112
11:56:21|1.8109
11:56:21|1.8109
11:56:22|1.8109
11:56:24|1.8109
11:56:25|1.8109
11:56:26|1.8109
11:56:26|1.8109
11:56:28|1.8109
11:56:28|1.8122
11:56:29|1.812
11:56:31|1.812
11:56:32|1.812
11:56:33|1.812
11:56:34|1.8135
11:56:35|1.8135
11:56:36|1.814
11:56:37|1.814
11:56:39|1.814
11:56:39|1.814
11:56:40|1.814
11:56:41|1.814
11:56:42|1.814
11:56:43|1.814
11:56:45|1.814
11:56:45|1.814
11:56:46|1.814
11:56:47|1.814
11:56:48|1.8127
11:56:49|1.8127
11:56:50|1.8127
11:56:51|1.812
11:56:52|1.812
11:56:53|1.812
11:56:54|1.812
11:56:55|1.812
11:56:56|1.812
11:56:57|1.812
11:56:58|1.812
11:56:59|1.814
11:57:00|1.814
11:57:01|1.8143
11:57:02|1.8155
11:57:03|1.8155
11:57:04|1.8131
11:57:05|1.8131
11:57:06|1.8131
11:57:07|1.8163
11:57:08|1.8154
11:57:09|1.8153
11:57:10|1.8153
11:57:11|1.8163
11:57:12|1.8163
11:57:13|1.8156
11:57:14|1.8148
11:57:15|1.8137
11:57:16|1.8137
11:57:17|1.8137
11:57:18|1.8147
11:57:19|1.8146
11:57:21|1.8114
11:57:21|1.8114
11:57:23|1.8114
11:57:24|1.8114
11:57:25|1.8114
11:57:26|1.8109
11:57:27|1.8109
11:57:28|1.811
11:57:29|1.811
11:57:30|1.81
11:57:31|1.8103
11:57:32|1.8105
11:57:33|1.8111
11:57:34|1.8111
11:57:35|1.8111
11:57:37|1.8111
11:57:37|1.8111
11:57:39|1.8111
11:57:39|1.8111
11:57:40|1.8111
11:57:41|1.8111
11:57:42|1.8115
11:57:43|1.8135
11:57:44|1.8133
11:57:45|1.8133
11:57:46|1.8133
11:57:47|1.8141
11:57:48|1.8141
11:57:49|1.8141
11:57:50|1.8141
11:57:51|1.8141
11:57:52|1.8141
11:57:54|1.8151
11:57:55|1.8151
11:57:55|1.8137
11:57:56|1.8137
11:57:57|1.8137
11:57:59|1.8127
11:57:59|1.8127
11:58:00|1.8127
11:58:01|1.8127
11:58:03|1.8127
11:58:04|1.8127
11:58:04|1.8127
11:58:06|1.8127
11:58:06|1.8127
11:58:07|1.8127
11:58:08|1.8125
11:58:10|1.8125
11:58:10|1.8125
11:58:11|1.8125
11:58:13|1.8118
11:58:14|1.8118
11:58:15|1.811
11:58:16|1.811
11:58:16|1.811
11:58:18|1.811
11:58:19|1.811
11:58:19|1.811
11:58:21|1.8109
11:58:22|1.8106
11:58:23|1.8107
11:58:24|1.8107
11:58:26|1.8107
11:58:26|1.8093
11:58:27|1.8093
11:58:28|1.8093
11:58:29|1.8092
11:58:30|1.8092
11:58:32|1.8092
11:58:32|1.8082
11:58:34|1.8082
11:58:34|1.8082
11:58:35|1.8082
11:58:37|1.8074
11:58:37|1.8074
11:58:38|1.8074
11:58:39|1.8083
11:58:41|1.8083
11:58:42|1.8083
11:58:43|1.8083
11:58:44|1.8074
11:58:45|1.8074
11:58:45|1.8079
11:58:47|1.8073
11:58:48|1.8077
11:58:49|1.8077
11:58:50|1.8077
11:58:51|1.8066
11:58:52|1.8066
11:58:53|1.8066
11:58:54|1.8066
11:58:55|1.8066
11:58:56|1.8078
11:58:57|1.8078
11:58:58|1.8078
11:58:59|1.8078
11:59:00|1.8078
11:59:01|1.8079
11:59:02|1.8079
11:59:03|1.8079
11:59:04|1.8094
11:59:05|1.8104
11:59:07|1.8104
11:59:07|1.8109
11:59:08|1.8097
11:59:09|1.8097
11:59:10|1.8097
11:59:11|1.8097
11:59:12|1.8097
11:59:13|1.8097
11:59:14|1.81
11:59:15|1.81
11:59:17|1.81
11:59:17|1.81
11:59:19|1.81
11:59:19|1.8108
11:59:20|1.8108
11:59:22|1.8108
11:59:23|1.8111
11:59:24|1.8113
11:59:26|1.8113
11:59:26|1.8113
11:59:27|1.8109
11:59:28|1.8109
11:59:30|1.8109
11:59:30|1.8109
11:59:31|1.8107
11:59:32|1.8107
11:59:33|1.8107
11:59:35|1.8107
11:59:36|1.8107
11:59:37|1.8107
11:59:38|1.8107
11:59:39|1.8107
11:59:39|1.8107
11:59:40|1.8107
11:59:41|1.8102
11:59:43|1.8102
11:59:43|1.8097
11:59:44|1.8097
11:59:46|1.8095
11:59:46|1.8083
11:59:48|1.8092
11:59:49|1.8082
11:59:49|1.8082
11:59:50|1.8082
11:59:51|1.8082
11:59:52|1.8082
11:59:53|1.8073
11:59:54|1.8073
11:59:55|1.8073
11:59:56|1.8073
11:59:58|1.8069
11:59:58|1.8069
11:59:59|1.8069
12:00:01|1.8099
12:00:02|1.8099
12:00:03|1.8103
12:00:03|1.8067
12:00:05|1.8109
12:00:06|1.8109
12:00:07|1.8109
12:00:07|1.8109
12:00:09|1.8124
12:00:10|1.8119
12:00:11|1.8119
12:00:12|1.8114
12:00:13|1.8114
12:00:14|1.8114
12:00:15|1.8149
12:00:16|1.8175
12:00:17|1.8195
12:00:18|1.8192
12:00:18|1.8192
12:00:19|1.8192
12:00:21|1.819
12:00:22|1.8183
12:00:23|1.8183
12:00:24|1.8183
12:00:26|1.8178
12:00:27|1.8214
12:00:28|1.8231
12:00:29|1.8224
12:00:30|1.821
12:00:31|1.8216
12:00:32|1.8231
12:00:33|1.8231
12:00:34|1.8216
12:00:35|1.8217
12:00:36|1.8218
12:00:37|1.8228
12:00:38|1.8225
12:00:39|1.8226
12:00:40|1.8226
12:00:41|1.8226
12:00:42|1.8228
12:00:43|1.8229
12:00:44|1.8229
12:00:45|1.8216
12:00:46|1.8211
12:00:47|1.8211
12:00:48|1.8211
12:00:49|1.8208
12:00:50|1.8208
12:00:51|1.8208
12:00:52|1.8203
12:00:53|1.8203
12:00:54|1.8198
12:00:55|1.8187
12:00:56|1.8187
12:00:58|1.8187
12:00:58|1.8212
12:00:59|1.8196
12:01:00|1.8196
12:01:01|1.8196
12:01:03|1.8221
12:01:03|1.8221
12:01:04|1.8221
12:01:05|1.8215
12:01:06|1.8206
12:01:07|1.8216
12:01:08|1.8216
12:01:09|1.8216
12:01:10|1.8216
12:01:11|1.8216
12:01:12|1.8216
12:01:13|1.8225
12:01:15|1.8235
12:01:15|1.8236
12:01:16|1.8233
12:01:17|1.8233
12:01:18|1.8242
12:01:20|1.8235
12:01:20|1.8219
12:01:21|1.8219
12:01:22|1.8224
12:01:23|1.8224
12:01:25|1.8226
12:01:26|1.8226
12:01:27|1.8226
12:01:28|1.8226
12:01:29|1.8226
12:01:30|1.8226
12:01:32|1.8226
12:01:32|1.8226
12:01:34|1.8226
12:01:34|1.8226
12:01:36|1.8226
12:01:37|1.8226
12:01:37|1.8226
12:01:39|1.8224
12:01:40|1.8224
12:01:41|1.8224
12:01:42|1.8226
12:01:43|1.8226
12:01:44|1.8226
12:01:45|1.8226
12:01:46|1.8238
12:01:47|1.8238
12:01:48|1.8237
12:01:49|1.8227
12:01:50|1.8227
12:01:51|1.8227
12:01:52|1.8228
12:01:53|1.8228
12:01:54|1.8228
12:01:55|1.8228
12:01:56|1.8227
12:01:57|1.8227
12:01:58|1.8227
12:01:59|1.8225
12:02:00|1.8225
12:02:01|1.8225
12:02:02|1.8225
12:02:03|1.8225
12:02:04|1.8225
12:02:05|1.822
12:02:06|1.8225
12:02:07|1.8212
12:02:08|1.8212
12:02:09|1.8212
12:02:10|1.8212
12:02:11|1.8212
12:02:12|1.8212
12:02:13|1.8207
12:02:14|1.8196
12:02:16|1.8181
12:02:16|1.8174
12:02:17|1.8174
12:02:18|1.8174
12:02:19|1.8172
12:02:20|1.8152
12:02:21|1.8152
12:02:22|1.8152
12:02:23|1.8147
12:02:24|1.8153
12:02:26|1.8149
12:02:27|1.8146
12:02:29|1.8146
12:02:29|1.8152
12:02:30|1.8152
12:02:31|1.8152
12:02:33|1.8138
12:02:33|1.8138
12:02:34|1.8151
12:02:35|1.8151
12:02:36|1.8142
12:02:37|1.8144
12:02:38|1.8144
12:02:39|1.8143
12:02:40|1.8143
12:02:41|1.8153
12:02:43|1.8149
12:02:43|1.8149
12:02:44|1.8149
12:02:45|1.8149
12:02:46|1.8139
12:02:47|1.8139
12:02:49|1.8139
12:02:50|1.8139
12:02:50|1.8139
12:02:52|1.8144
12:02:52|1.8165
12:02:53|1.8165
12:02:55|1.8165
12:02:55|1.8146
12:02:57|1.8149
12:02:57|1.8149
12:02:59|1.8149
12:03:00|1.8149
12:03:01|1.8149
12:03:02|1.8149
12:03:03|1.8149
12:03:03|1.8149
12:03:05|1.8149
12:03:06|1.8149
12:03:07|1.813
12:03:07|1.8142
12:03:08|1.8138
12:03:10|1.8135
12:03:10|1.8135
12:03:11|1.8128
12:03:12|1.8128
12:03:14|1.813
12:03:14|1.813
12:03:15|1.813
12:03:16|1.8135
12:03:17|1.8135
12:03:18|1.8135
12:03:19|1.8135
12:03:20|1.8135
12:03:21|1.8149
12:03:22|1.8149
12:03:23|1.8149
12:03:24|1.8138
12:03:26|1.8138
12:03:27|1.8138
12:03:28|1.8138
12:03:29|1.8138
12:03:30|1.8138
12:03:31|1.8138
12:03:32|1.815
12:03:33|1.815
12:03:34|1.815
12:03:35|1.815
12:03:36|1.815
12:03:37|1.815
12:03:38|1.815
12:03:39|1.8157
12:03:40|1.8157
12:03:41|1.8157
12:03:42|1.8157
12:03:44|1.8157
12:03:45|1.8157
12:03:45|1.8157
12:03:46|1.8157
12:03:48|1.8157
12:03:48|1.8157
12:03:49|1.8157
12:03:50|1.8157
12:03:51|1.8157
12:03:52|1.8157
12:03:54|1.8147
12:03:54|1.8147
12:03:55|1.8147
12:03:56|1.8149
12:03:57|1.8154
12:03:59|1.8154
12:04:00|1.8154
12:04:01|1.8154
12:04:02|1.8154
12:04:03|1.8154
12:04:04|1.8154
12:04:05|1.8158
12:04:06|1.8158
12:04:07|1.8158
12:04:08|1.8158
12:04:09|1.815
12:04:10|1.8153
12:04:11|1.8153
12:04:12|1.8153
12:04:13|1.8153
12:04:14|1.8153
12:04:15|1.8151
12:04:16|1.815
12:04:17|1.815
12:04:18|1.815
12:04:19|1.815
12:04:21|1.815
12:04:21|1.815
12:04:22|1.815
12:04:23|1.8153
12:04:24|1.8153
12:04:26|1.8153
12:04:26|1.8153
12:04:28|1.8153
12:04:29|1.8167
12:04:31|1.8156
12:04:31|1.8158
12:04:32|1.8158
12:04:33|1.8174
12:04:34|1.8174
12:04:35|1.8167
12:04:36|1.8167
12:04:37|1.8158
12:04:38|1.8158
12:04:40|1.8158
12:04:41|1.8159
12:04:42|1.8159
12:04:43|1.8159
12:04:45|1.8159
12:04:45|1.8159
12:04:46|1.8159
12:04:47|1.8159
12:04:48|1.8159
12:04:49|1.8159
12:04:50|1.8159
12:04:51|1.8159
12:04:53|1.8172
12:04:53|1.8172
12:04:54|1.8172
12:04:55|1.8172
12:04:56|1.8172
12:04:57|1.8172
12:04:59|1.8172
12:05:00|1.8172
12:05:01|1.8172
12:05:02|1.8172
12:05:03|1.8172
12:05:04|1.8172
12:05:05|1.8172
12:05:06|1.8172
12:05:07|1.8172
12:05:08|1.8172
12:05:09|1.8172
12:05:10|1.8172
12:05:11|1.8172
12:05:12|1.82
12:05:12|1.82
12:05:14|1.82
12:05:15|1.82
12:05:16|1.8212
12:05:17|1.8212
12:05:18|1.8212
12:05:20|1.8212
12:05:20|1.8222
12:05:21|1.8222
12:05:22|1.8222
12:05:23|1.8222
12:05:24|1.8222
12:05:26|1.8229
12:05:26|1.8229
12:05:27|1.8229
12:05:29|1.8229
12:05:29|1.8229
12:05:32|1.8225
12:05:32|1.8238
12:05:33|1.8238
12:05:34|1.8238
12:05:35|1.8238
12:05:37|1.822
12:05:38|1.8236
12:05:39|1.8221
12:05:40|1.8225
12:05:41|1.8225
12:05:42|1.8225
12:05:43|1.8228
12:05:44|1.8228
12:05:45|1.8228
12:05:46|1.8239
12:05:47|1.8239
12:05:48|1.8239
12:05:49|1.8239
12:05:50|1.8239
12:05:52|1.8236
12:05:52|1.8241
12:05:53|1.8238
12:05:54|1.8238
12:05:55|1.8238
12:05:56|1.8238
12:05:58|1.8237
12:05:59|1.8237
12:05:59|1.8237
12:06:01|1.8237
12:06:02|1.8237
12:06:02|1.8241
12:06:03|1.8242
12:06:04|1.8242
12:06:05|1.824
12:06:06|1.8236
12:06:07|1.8236
12:06:09|1.8236
12:06:10|1.8236
12:06:11|1.8236
12:06:12|1.8238
12:06:12|1.824
12:06:13|1.824
12:06:15|1.8239
12:06:16|1.8238
12:06:17|1.8236
12:06:18|1.8228
12:06:19|1.8228
12:06:20|1.8228
12:06:21|1.8228
12:06:22|1.8236
12:06:23|1.824
12:06:23|1.824
12:06:25|1.8241
12:06:26|1.8237
12:06:26|1.8228
12:06:27|1.8228
12:06:28|1.8228
12:06:30|1.8228
12:06:32|1.8231
12:06:32|1.8231
12:06:34|1.8231
12:06:35|1.8243
12:06:36|1.8243
12:06:37|1.8243
12:06:38|1.8244
12:06:39|1.8245
12:06:39|1.8247
12:06:41|1.8244
12:06:41|1.8244
12:06:43|1.8251
12:06:43|1.8251
12:06:45|1.8251
12:06:45|1.8251
12:06:46|1.8251
12:06:47|1.8251
12:06:49|1.8251
12:06:49|1.8251
12:06:51|1.8251
12:06:52|1.8253
12:06:53|1.8252
12:06:54|1.8257
12:06:55|1.8267
12:06:56|1.8267
12:06:57|1.8272
12:06:58|1.8272
12:06:59|1.8278
12:07:00|1.8278
12:07:01|1.8277
12:07:02|1.8286
12:07:03|1.8286
12:07:05|1.8282
12:07:05|1.8282
12:07:06|1.8282
12:07:07|1.8282
12:07:08|1.8286
12:07:09|1.8288
12:07:10|1.8288
12:07:11|1.8291
12:07:12|1.8289
12:07:14|1.8286
12:07:14|1.8286
12:07:15|1.8282
12:07:16|1.8282
12:07:17|1.8278
12:07:18|1.8281
12:07:19|1.828
12:07:20|1.828
12:07:21|1.8277
12:07:22|1.8277
12:07:23|1.8277
12:07:24|1.8277
12:07:25|1.8277
12:07:26|1.8282
12:07:27|1.8282
12:07:28|1.8276
12:07:29|1.8276
12:07:31|1.8276
12:07:32|1.8276
12:07:33|1.8276
12:07:34|1.8272
12:07:36|1.8277
12:07:37|1.8277
12:07:38|1.8277
12:07:38|1.8277
12:07:41|1.8277
12:07:41|1.8277
12:07:42|1.8277
12:07:43|1.8277
12:07:44|1.8273
12:07:46|1.827
12:07:46|1.827
12:07:47|1.827
12:07:48|1.827
12:07:49|1.827
12:07:50|1.827
12:07:51|1.827
12:07:52|1.8263
12:07:53|1.8263
12:07:54|1.8257
12:07:55|1.8255
12:07:57|1.8255
12:07:58|1.8252
12:07:58|1.8255
12:07:59|1.8255
12:08:01|1.8266
12:08:01|1.8266
12:08:03|1.8266
12:08:04|1.8255
12:08:04|1.8236
12:08:05|1.8236
12:08:06|1.8236
12:08:07|1.8236
12:08:09|1.8236
12:08:09|1.8236
12:08:10|1.8253
12:08:11|1.8253
12:08:13|1.8253
12:08:13|1.824
12:08:15|1.824
12:08:15|1.8245
12:08:16|1.8257
12:08:17|1.8257
12:08:18|1.8257
12:08:20|1.8256
12:08:20|1.8256
12:08:21|1.8256
12:08:23|1.8256
12:08:23|1.8263
12:08:24|1.8263
12:08:25|1.8263
12:08:27|1.8268
12:08:27|1.8268
12:08:29|1.8268
12:08:29|1.8268
12:08:30|1.828
12:08:32|1.828
12:08:33|1.828
12:08:34|1.828
12:08:35|1.8274
12:08:36|1.8274
12:08:38|1.8274
12:08:38|1.8274
12:08:39|1.8279
12:08:41|1.8278
12:08:41|1.8281
12:08:43|1.8295
12:08:44|1.8295
12:08:45|1.8295
12:08:46|1.8291
12:08:47|1.8292
12:08:48|1.8292
12:08:49|1.8296
12:08:51|1.8293
12:08:52|1.8293
12:08:52|1.8293
12:08:54|1.8299
12:08:54|1.8299
12:08:56|1.8299
12:08:56|1.8299
12:08:57|1.8299
12:08:58|1.8286
12:09:00|1.8292
12:09:01|1.8292
12:09:01|1.8278
12:09:02|1.8285
12:09:04|1.8285
12:09:05|1.8285
12:09:06|1.8285
12:09:07|1.8285
12:09:08|1.8285
12:09:09|1.8286
12:09:10|1.8286
12:09:11|1.8286
12:09:12|1.8287
12:09:13|1.8287
12:09:14|1.8287
12:09:15|1.8287
12:09:16|1.8287
12:09:17|1.8292
12:09:18|1.8292
12:09:19|1.8292
12:09:20|1.8292
12:09:21|1.8292
12:09:22|1.8293
12:09:23|1.8294
12:09:24|1.8294
12:09:25|1.8294
12:09:26|1.8294
12:09:27|1.83
12:09:28|1.8305
12:09:29|1.8305
12:09:30|1.8305
12:09:31|1.8305
12:09:32|1.8305
12:09:34|1.8305
12:09:34|1.8314
12:09:35|1.8314
12:09:37|1.8314
12:09:37|1.8314
12:09:39|1.8315
12:09:40|1.8315
12:09:41|1.8315
12:09:41|1.8315
12:09:42|1.8315
12:09:43|1.8315
12:09:44|1.8314
12:09:45|1.8314
12:09:47|1.8306
12:09:47|1.8306
12:09:49|1.8306
12:09:49|1.8306
12:09:51|1.8306
12:09:52|1.8315
12:09:52|1.8315
12:09:53|1.8315
12:09:55|1.8315
12:09:55|1.8305
12:09:57|1.8305
12:09:57|1.8305
12:09:58|1.8305
12:10:00|1.8297
12:10:01|1.8302
12:10:02|1.8302
12:10:02|1.8293
12:10:03|1.8294
12:10:05|1.8293
12:10:05|1.8298
12:10:06|1.8306
12:10:07|1.8306
12:10:08|1.8306
12:10:09|1.8306
12:10:11|1.8306
12:10:11|1.8306
12:10:12|1.8327
12:10:14|1.8327
12:10:14|1.8328
12:10:15|1.8325
12:10:17|1.8318
12:10:17|1.8318
12:10:19|1.8318
12:10:20|1.8318
12:10:20|1.8318
12:10:22|1.8317
12:10:22|1.8318
12:10:23|1.8318
12:10:24|1.8318
12:10:25|1.8318
12:10:26|1.8318
12:10:28|1.8326
12:10:28|1.8326
12:10:29|1.8326
12:10:30|1.8326
12:10:32|1.8339
12:10:34|1.8338
12:10:35|1.8336
12:10:36|1.8333
12:10:37|1.8342
12:10:38|1.8339
12:10:39|1.8339
12:10:40|1.8324
12:10:41|1.8324
12:10:42|1.8358
12:10:43|1.8353
12:10:44|1.8353
12:10:45|1.8353
12:10:46|1.8358
12:10:46|1.8348
12:10:48|1.8349
12:10:48|1.8349
12:10:50|1.8348
12:10:51|1.8358
12:10:52|1.8358
12:10:53|1.8358
12:10:54|1.8358
12:10:55|1.8358
12:10:56|1.8345
12:10:56|1.8345
12:10:58|1.8364
12:10:58|1.8364
12:10:59|1.8364
12:11:01|1.8348
12:11:02|1.8319
12:11:03|1.8313
12:11:04|1.832
12:11:05|1.832
12:11:06|1.832
12:11:07|1.8315
12:11:08|1.8336
12:11:09|1.8333
12:11:10|1.8335
12:11:12|1.8335
12:11:12|1.8335
12:11:13|1.8323
12:11:14|1.8323
12:11:15|1.8318
12:11:16|1.8318
12:11:17|1.8317
12:11:18|1.8317
12:11:19|1.8323
12:11:20|1.8306
12:11:21|1.83
12:11:22|1.83
12:11:23|1.83
12:11:24|1.83
12:11:25|1.8305
12:11:26|1.8305
12:11:28|1.8305
12:11:28|1.83
12:11:29|1.83
12:11:30|1.83
12:11:31|1.83
12:11:33|1.83
12:11:34|1.8293
12:11:35|1.8293
12:11:36|1.8272
12:11:38|1.8267
12:11:39|1.8267
12:11:40|1.8267
12:11:41|1.8267
12:11:42|1.8267
12:11:43|1.8271
12:11:43|1.8267
12:11:45|1.8268
12:11:45|1.8268
12:11:47|1.8268
12:11:48|1.8267
12:11:48|1.8264
12:11:49|1.8264
12:11:51|1.8253
12:11:51|1.8281
12:11:53|1.8281
12:11:54|1.8276
12:11:54|1.8276
12:11:56|1.8277
12:11:57|1.8272
12:11:58|1.8267
12:11:58|1.8267
12:11:59|1.8267
12:12:00|1.8267
12:12:01|1.8262
12:12:03|1.8262
12:12:03|1.8262
12:12:04|1.8262
12:12:06|1.8262
12:12:07|1.8262
12:12:07|1.8262
12:12:09|1.8262
12:12:10|1.8262
12:12:10|1.8262
12:12:11|1.8262
12:12:13|1.8262
12:12:13|1.8267
12:12:14|1.8267
12:12:15|1.8253
12:12:16|1.8253
12:12:17|1.8239
12:12:19|1.8239
12:12:19|1.8239
12:12:20|1.8236
12:12:22|1.8235
12:12:22|1.8235
12:12:24|1.8235
12:12:24|1.8235
12:12:25|1.8219
12:12:26|1.8231
12:12:27|1.823
12:12:29|1.823
12:12:30|1.8237
12:12:31|1.8237
12:12:32|1.8237
12:12:33|1.8237
12:12:34|1.8259
12:12:35|1.8257
12:12:37|1.8277
12:12:38|1.828
12:12:38|1.828
12:12:40|1.8277
12:12:41|1.8277
12:12:42|1.8277
12:12:42|1.8277
12:12:44|1.8277
12:12:45|1.8277
12:12:45|1.8266
12:12:47|1.8255
12:12:47|1.8255
12:12:49|1.8255
12:12:50|1.8255
12:12:51|1.8255
12:12:52|1.8216
12:12:53|1.8216
12:12:54|1.8212
12:12:54|1.8208
12:12:56|1.8208
12:12:57|1.8208
12:12:58|1.821
12:12:59|1.8216
12:13:00|1.8206
12:13:01|1.8228
12:13:02|1.8228
12:13:03|1.8233
12:13:04|1.8233
12:13:05|1.8233
12:13:06|1.8233
12:13:07|1.8235
12:13:08|1.825
12:13:09|1.825
12:13:10|1.825
12:13:11|1.8238
12:13:12|1.8227
12:13:13|1.8227
12:13:14|1.8227
12:13:14|1.8227
12:13:16|1.8204
12:13:17|1.8204
12:13:18|1.8204
12:13:19|1.8204
12:13:20|1.8204
12:13:21|1.8204
12:13:22|1.8204
12:13:23|1.8205
12:13:24|1.8205
12:13:25|1.8199
12:13:26|1.8199
12:13:28|1.8199
12:13:28|1.8199
12:13:29|1.8199
12:13:30|1.8198
12:13:31|1.8198
12:13:32|1.8198
12:13:33|1.8193
12:13:35|1.8226
12:13:36|1.8231
12:13:37|1.8231
12:13:38|1.8231
12:13:39|1.8231
12:13:40|1.8231
12:13:41|1.825
12:13:42|1.825
12:13:43|1.8203
12:13:44|1.8214
12:13:46|1.8197
12:13:46|1.8204
12:13:47|1.8204
12:13:49|1.8204
12:13:50|1.8215
12:13:51|1.8215
12:13:52|1.8215
12:13:53|1.8204
12:13:54|1.8204
12:13:54|1.8182
12:13:56|1.8182
12:13:57|1.8182
12:13:58|1.8182
12:13:59|1.8182
12:14:00|1.8182
12:14:01|1.8182
12:14:02|1.8182
12:14:03|1.8182
12:14:04|1.8182
12:14:05|1.8182
12:14:06|1.8182
12:14:07|1.8182
12:14:08|1.8182
12:14:09|1.8182
12:14:10|1.8182
12:14:11|1.8183
12:14:12|1.8183
12:14:13|1.8183
12:14:14|1.8183
12:14:14|1.8193
12:14:16|1.8199
12:14:17|1.8199
12:14:17|1.8203
12:14:19|1.821
12:14:20|1.821
12:14:20|1.821
12:14:22|1.821
12:14:22|1.821
12:14:24|1.821
12:14:24|1.8208
12:14:25|1.8208
12:14:27|1.8208
12:14:27|1.8208
12:14:29|1.8208
12:14:30|1.8208
12:14:30|1.8206
12:14:32|1.8206
12:14:32|1.8206
12:14:34|1.8206
12:14:34|1.8218
12:14:36|1.8218
12:14:37|1.8218
12:14:38|1.8218
12:14:39|1.8218
12:14:40|1.8218
12:14:41|1.8218
12:14:42|1.8218
12:14:43|1.8218
12:14:44|1.8218
12:14:45|1.8218
12:14:46|1.8218
12:14:47|1.8218
12:14:48|1.8218
12:14:49|1.8218
12:14:50|1.8218
12:14:51|1.8218
12:14:52|1.8218
12:14:53|1.8218
12:14:54|1.8218
12:14:55|1.8218
12:14:56|1.8218
12:14:57|1.8218
12:14:58|1.8218
12:14:59|1.8218
12:15:00|1.8218
12:15:01|1.8207
12:15:02|1.8208
12:15:03|1.8208
12:15:04|1.8216
12:15:05|1.8206
12:15:06|1.8207
12:15:07|1.8186
12:15:08|1.8186
12:15:09|1.8186
12:15:10|1.8186
12:15:11|1.8186
12:15:12|1.8186
12:15:13|1.8189
12:15:14|1.8189
12:15:15|1.8189
12:15:16|1.8189
12:15:17|1.8189
12:15:18|1.8189
12:15:19|1.8189
12:15:20|1.8189
12:15:21|1.8206
12:15:22|1.8206
12:15:23|1.8206
12:15:24|1.8206
12:15:25|1.8206
12:15:26|1.8206
12:15:27|1.8206
12:15:28|1.8206
12:15:29|1.8194
12:15:30|1.8186
12:15:31|1.8186
12:15:32|1.8186
12:15:33|1.8186
12:15:34|1.8186
12:15:35|1.8186
12:15:37|1.82
12:15:37|1.8204
12:15:38|1.8204
12:15:40|1.8205
12:15:41|1.8205
12:15:42|1.8205
12:15:43|1.8236
12:15:44|1.8236
12:15:45|1.8236
12:15:47|1.8236
12:15:47|1.8249
12:15:48|1.8253
12:15:49|1.8253
12:15:51|1.8253
12:15:51|1.8253
12:15:53|1.8262
12:15:53|1.8262
12:15:54|1.8262
12:15:56|1.8262
12:15:56|1.8262
12:15:57|1.8262
12:15:58|1.8262
12:15:59|1.8262
12:16:00|1.8262
12:16:01|1.8262
12:16:03|1.8271
12:16:04|1.8273
12:16:05|1.8273
12:16:05|1.8273
12:16:07|1.8273
12:16:08|1.8273
12:16:09|1.8273
12:16:10|1.8273
12:16:11|1.8268
12:16:12|1.8268
12:16:13|1.8268
12:16:14|1.8268
12:16:15|1.8268
12:16:16|1.8268
12:16:17|1.8268
12:16:18|1.826
12:16:19|1.8261
12:16:20|1.8257
12:16:21|1.8257
12:16:22|1.8263
12:16:23|1.8263
12:16:24|1.8255
12:16:25|1.8255
12:16:26|1.826
12:16:27|1.826
12:16:28|1.826
12:16:29|1.826
12:16:30|1.826
12:16:31|1.826
12:16:32|1.826
12:16:33|1.826
12:16:34|1.826
12:16:35|1.826
12:16:36|1.8258
12:16:37|1.8258
12:16:39|1.8258
12:16:40|1.8258
12:16:41|1.8257
12:16:42|1.8244
12:16:43|1.8244
12:16:44|1.8244
12:16:45|1.8231
12:16:46|1.8231
12:16:47|1.8231
12:16:49|1.8231
12:16:49|1.8236
12:16:50|1.8238
12:16:51|1.8238
12:16:52|1.8237
12:16:53|1.8237
12:16:54|1.8238
12:16:56|1.8238
12:16:56|1.8236
12:16:57|1.8236
12:16:58|1.8237
12:17:00|1.8237
12:17:00|1.8238
12:17:02|1.8239
12:17:03|1.8238
12:17:03|1.8238
12:17:05|1.8238
12:17:06|1.8238
12:17:07|1.8237
12:17:07|1.8237
12:17:08|1.8237
12:17:10|1.8237
12:17:10|1.8237
12:17:12|1.8237
12:17:13|1.8237
12:17:14|1.8237
12:17:15|1.823
12:17:15|1.823
12:17:16|1.823
12:17:17|1.823
12:17:18|1.823
12:17:19|1.823
12:17:20|1.823
12:17:21|1.823
12:17:22|1.823
12:17:23|1.8232
12:17:24|1.8236
12:17:25|1.8236
12:17:27|1.8231
12:17:27|1.8231
12:17:29|1.8231
12:17:30|1.8231
12:17:30|1.8231
12:17:31|1.8231
12:17:32|1.823
12:17:33|1.823
12:17:34|1.823
12:17:35|1.823
12:17:36|1.823
12:17:38|1.823
12:17:40|1.8227
12:17:40|1.8227
12:17:41|1.8227
12:17:42|1.8227
12:17:44|1.8227
12:17:44|1.8197
12:17:45|1.8197
12:17:46|1.8197
12:17:47|1.8197
12:17:49|1.8197
12:17:50|1.8197
12:17:51|1.8186
12:17:52|1.8179
12:17:52|1.8172
12:17:54|1.8163
12:17:55|1.8161
12:17:56|1.8159
12:17:57|1.8156
12:17:58|1.815
12:17:59|1.8155
12:18:00|1.8156
12:18:01|1.8162
12:18:02|1.8163
12:18:02|1.8172
12:18:03|1.8183
12:18:05|1.8186
12:18:06|1.8189
12:18:06|1.8189
12:18:07|1.818
12:18:09|1.818
12:18:10|1.818
12:18:11|1.8188
12:18:12|1.8195
12:18:13|1.8195
12:18:14|1.8195
12:18:15|1.8195
12:18:15|1.8195
12:18:16|1.8195
12:18:18|1.8185
12:18:19|1.8185
12:18:20|1.8185
12:18:21|1.8181
12:18:22|1.8177
12:18:23|1.8177
12:18:24|1.8177
12:18:25|1.816
12:18:25|1.816
12:18:27|1.8156
12:18:27|1.8156
12:18:29|1.8156
12:18:30|1.8147
12:18:31|1.8147
12:18:32|1.8145
12:18:33|1.8145
12:18:34|1.8156
12:18:35|1.8156
12:18:36|1.8156
12:18:37|1.8175
12:18:38|1.8175
12:18:39|1.8175
12:18:41|1.8175
12:18:42|1.8175
12:18:43|1.8175
12:18:43|1.8154
12:18:45|1.8154
12:18:45|1.8154
12:18:47|1.8154
12:18:47|1.8153
12:18:49|1.8153
12:18:50|1.8153
12:18:50|1.8153
12:18:52|1.8154
12:18:53|1.8154
12:18:54|1.8154
12:18:55|1.8154
12:18:55|1.8154
12:18:57|1.8167
12:18:58|1.8155
12:18:59|1.8155
12:19:00|1.8155
12:19:01|1.8155
12:19:02|1.8155
12:19:03|1.8155
12:19:04|1.8155
12:19:05|1.8155
12:19:06|1.8176
12:19:07|1.8185
12:19:08|1.8185
12:19:09|1.8185
12:19:10|1.8185
12:19:11|1.8185
12:19:12|1.8185
12:19:13|1.8197
12:19:14|1.8202
12:19:15|1.8202
12:19:16|1.8222
12:19:17|1.8222
12:19:19|1.8229
12:19:19|1.8239
12:19:20|1.824
12:19:21|1.8247
12:19:22|1.8247
12:19:24|1.8237
12:19:24|1.8237
12:19:25|1.8229
12:19:26|1.8238
12:19:27|1.8238
12:19:29|1.825
12:19:29|1.8266
12:19:30|1.8266
12:19:31|1.8261
12:19:32|1.8272
12:19:33|1.8272
12:19:34|1.8272
12:19:35|1.8287
12:19:36|1.8287
12:19:38|1.8299
12:19:38|1.8296
12:19:40|1.8299
12:19:41|1.8286
12:19:42|1.8286
12:19:44|1.8327
12:19:44|1.8316
12:19:45|1.8307
12:19:46|1.8307
12:19:47|1.8321
12:19:48|1.8322
12:19:49|1.8328
12:19:50|1.8303
12:19:51|1.8303
12:19:52|1.8299
12:19:53|1.8306
12:19:54|1.8306
12:19:55|1.8306
12:19:56|1.8306
12:19:57|1.8306
12:19:59|1.8306
12:19:59|1.8306
12:20:01|1.8306
12:20:02|1.8308
12:20:02|1.829
12:20:04|1.8297
12:20:05|1.8295
12:20:06|1.8302
12:20:07|1.8302
12:20:08|1.8302
12:20:09|1.8302
12:20:09|1.8305
12:20:11|1.8305
12:20:12|1.8305
12:20:13|1.8298
12:20:14|1.83
12:20:15|1.8312
12:20:15|1.8328
12:20:17|1.8328
12:20:18|1.8328
12:20:19|1.8328
12:20:20|1.8328
12:20:21|1.8328
12:20:22|1.8338
12:20:23|1.8333
12:20:24|1.8337
12:20:25|1.8334
12:20:26|1.8336
12:20:27|1.8339
12:20:28|1.8339
12:20:29|1.8358
12:20:31|1.8381
12:20:32|1.8371
12:20:32|1.8371
12:20:34|1.8371
12:20:34|1.8395
12:20:35|1.8377
12:20:36|1.839
12:20:37|1.839
12:20:39|1.8378
12:20:39|1.8378
12:20:41|1.8352
12:20:42|1.8358
12:20:43|1.8361
12:20:44|1.8384
12:20:45|1.838
12:20:46|1.838
12:20:47|1.838
12:20:48|1.8379
12:20:49|1.8379
12:20:50|1.8375
12:20:51|1.8373
12:20:52|1.8365
12:20:53|1.8365
12:20:55|1.8365
12:20:56|1.8365
12:20:57|1.842
12:20:58|1.8422
12:20:59|1.845
12:20:59|1.845
12:21:01|1.8443
12:21:02|1.846
12:21:03|1.8457
12:21:04|1.845
12:21:05|1.8437
12:21:06|1.8446
12:21:07|1.8425
12:21:08|1.8425
12:21:09|1.8395
12:21:10|1.8386
12:21:11|1.8395
12:21:12|1.8395
12:21:13|1.8398
12:21:14|1.8391
12:21:15|1.8391
12:21:16|1.8387
12:21:17|1.8384
12:21:18|1.8383
12:21:19|1.8393
12:21:20|1.8393
12:21:22|1.8393
12:21:22|1.8394
12:21:24|1.8413
12:21:24|1.8416
12:21:25|1.8432
12:21:27|1.843
12:21:27|1.843
12:21:28|1.8448
12:21:30|1.8448
12:21:30|1.8449
12:21:32|1.8431
12:21:33|1.8443
12:21:34|1.8443
12:21:35|1.8427
12:21:35|1.8427
12:21:36|1.8427
12:21:37|1.8443
12:21:39|1.8442
12:21:39|1.8442
12:21:41|1.8432
12:21:42|1.8407
12:21:43|1.842
12:21:45|1.839
12:21:46|1.8379
12:21:47|1.8365
12:21:48|1.8385
12:21:49|1.8386
12:21:49|1.8386
12:21:51|1.8388
12:21:52|1.839
12:21:53|1.839
12:21:54|1.84
12:21:55|1.84
12:21:56|1.84
12:21:57|1.84
12:21:58|1.84
12:21:59|1.84
12:21:59|1.84
12:22:01|1.8397
12:22:02|1.8392
12:22:03|1.8392
12:22:03|1.84
12:22:05|1.8401
12:22:06|1.8401
12:22:07|1.8401
12:22:08|1.8401
12:22:09|1.8401
12:22:10|1.8411
12:22:11|1.8406
12:22:12|1.8406
12:22:13|1.8406
12:22:14|1.8414
12:22:15|1.8394
12:22:16|1.8394
12:22:17|1.8394
12:22:18|1.8394
12:22:19|1.8394
12:22:20|1.8394
12:22:21|1.8394
12:22:22|1.8394
12:22:23|1.8397
12:22:24|1.8397
12:22:25|1.8397
12:22:26|1.8398
12:22:27|1.8386
12:22:28|1.8386
12:22:29|1.8386
12:22:30|1.8376
12:22:31|1.8376
12:22:32|1.8365
12:22:34|1.8365
12:22:34|1.8365
12:22:35|1.8365
12:22:36|1.8377
12:22:37|1.8377
12:22:38|1.8377
12:22:39|1.8377
12:22:40|1.8388
12:22:41|1.8388
12:22:43|1.8388
12:22:44|1.8388
12:22:45|1.8394
12:22:46|1.8394
12:22:47|1.8394
12:22:48|1.8394
12:22:49|1.8394
12:22:50|1.8394
12:22:51|1.8391
12:22:52|1.8391
12:22:53|1.8391
12:22:54|1.8395
12:22:55|1.8379
12:22:56|1.8379
12:22:57|1.837
12:22:58|1.837
12:22:59|1.837
12:23:00|1.837
12:23:01|1.837
12:23:02|1.8374
12:23:03|1.8374
12:23:04|1.835
12:23:05|1.834
12:23:06|1.8347
12:23:07|1.8347
12:23:08|1.8347
12:23:09|1.8336
12:23:10|1.8337
12:23:11|1.8347
12:23:12|1.8347
12:23:13|1.833
12:23:14|1.833
12:23:15|1.833
12:23:16|1.8343
12:23:17|1.8358
12:23:18|1.836
12:23:19|1.836
12:23:20|1.836
12:23:21|1.8356
12:23:22|1.8356
12:23:23|1.8356
12:23:24|1.8371
12:23:25|1.8376
12:23:26|1.8376
12:23:27|1.8376
12:23:28|1.8376
12:23:29|1.8376
12:23:30|1.8354
12:23:31|1.8354
12:23:32|1.8354
12:23:33|1.8354
12:23:34|1.835
12:23:35|1.835
12:23:36|1.8359
12:23:37|1.8359
12:23:38|1.8359
12:23:39|1.8359
12:23:40|1.8359
12:23:41|1.8359
12:23:43|1.8359
12:23:43|1.8356
12:23:45|1.8356
12:23:45|1.8356
12:23:47|1.8342
12:23:48|1.8342
12:23:49|1.8342
12:23:49|1.8359
12:23:50|1.8356
12:23:52|1.8356
12:23:53|1.8356
12:23:54|1.8334
12:23:55|1.8334
12:23:55|1.8336
12:23:57|1.8337
12:23:58|1.8337
12:23:59|1.8337
12:24:00|1.8335
12:24:01|1.8335
12:24:02|1.8335
12:24:03|1.8335
12:24:04|1.8321
12:24:05|1.8317
12:24:06|1.833
12:24:07|1.833
12:24:08|1.8348
12:24:09|1.8348
12:24:10|1.8348
12:24:11|1.8348
12:24:12|1.837
12:24:13|1.837
12:24:14|1.837
12:24:15|1.8357
12:24:16|1.8359
12:24:17|1.8357
12:24:18|1.8357
12:24:19|1.8357
12:24:20|1.8371
12:24:21|1.8368
12:24:22|1.8372
12:24:23|1.8372
12:24:24|1.8371
12:24:25|1.8371
12:24:26|1.8371
12:24:27|1.8369
12:24:28|1.8369
12:24:29|1.8369
12:24:30|1.8369
12:24:31|1.8369
12:24:32|1.8369
12:24:33|1.8369
12:24:34|1.8369
12:24:35|1.8369
12:24:36|1.8369
12:24:37|1.8369
12:24:38|1.8369
12:24:39|1.8369
12:24:40|1.8387
12:24:41|1.839
12:24:42|1.839
12:24:43|1.8409
12:24:45|1.8379
12:24:46|1.8379
12:24:47|1.8379
12:24:47|1.8379
12:24:49|1.8379
12:24:50|1.8403
12:24:51|1.8403
12:24:52|1.8388
12:24:53|1.8388
12:24:54|1.8378
12:24:55|1.8364
12:24:56|1.8375
12:24:57|1.8375
12:24:58|1.836
12:24:59|1.836
12:25:01|1.8365
12:25:02|1.8365
12:25:02|1.8365
12:25:03|1.8365
12:25:05|1.8376
12:25:05|1.8376
12:25:06|1.8376
12:25:08|1.8376
12:25:08|1.8358
12:25:09|1.8358
12:25:11|1.8358
12:25:12|1.8358
12:25:12|1.8358
12:25:13|1.8358
12:25:14|1.8358
12:25:15|1.8358
12:25:16|1.8358
12:25:17|1.8358
12:25:18|1.8358
12:25:19|1.8358
12:25:20|1.8342
12:25:21|1.8342
12:25:23|1.8342
12:25:24|1.8342
12:25:24|1.8342
12:25:25|1.8342
12:25:26|1.8342
12:25:27|1.8338
12:25:28|1.8335
12:25:29|1.8335
12:25:31|1.8335
12:25:31|1.8344
12:25:32|1.8336
12:25:33|1.8336
12:25:35|1.835
12:25:36|1.8368
12:25:37|1.8368
12:25:38|1.8368
12:25:39|1.8368
12:25:40|1.8368
12:25:41|1.8368
12:25:42|1.8368
12:25:43|1.8368
12:25:44|1.8368
12:25:46|1.8368
12:25:47|1.8368
12:25:47|1.8367
12:25:48|1.8367
12:25:49|1.8367
12:25:51|1.8367
12:25:52|1.8382
12:25:53|1.8382
12:25:54|1.8373
12:25:55|1.8373
12:25:55|1.8373
12:25:57|1.8373
12:25:58|1.8373
12:25:59|1.8373
12:26:00|1.8373
12:26:01|1.8373
12:26:02|1.8373
12:26:03|1.8354
12:26:04|1.837
12:26:05|1.837
12:26:06|1.837
12:26:07|1.837
12:26:08|1.837
12:26:09|1.8379
12:26:10|1.8377
12:26:11|1.8355
12:26:12|1.8355
12:26:13|1.8355
12:26:14|1.8355
12:26:15|1.8356
12:26:16|1.8345
12:26:17|1.8344
12:26:18|1.8333
12:26:19|1.8333
12:26:20|1.8346
12:26:21|1.8346
12:26:22|1.8346
12:26:23|1.8355
12:26:24|1.8355
12:26:25|1.8355
12:26:26|1.8355
12:26:27|1.8355
12:26:28|1.8355
12:26:29|1.8355
12:26:30|1.8355
12:26:31|1.8355
12:26:32|1.8372
12:26:33|1.8372
12:26:34|1.8372
12:26:35|1.8372
12:26:36|1.8372
12:26:37|1.8372
12:26:38|1.8372
12:26:39|1.8372
12:26:40|1.8366
12:26:41|1.8366
12:26:42|1.8366
12:26:43|1.8366
12:26:44|1.8368
12:26:45|1.8367
12:26:47|1.8367
12:26:47|1.8367
12:26:48|1.8367
12:26:49|1.8367
12:26:51|1.8367
12:26:51|1.8367
12:26:52|1.8357
12:26:53|1.8357
12:26:54|1.8357
12:26:56|1.8357
12:26:57|1.8357
12:26:58|1.8357
12:26:59|1.8357
12:26:59|1.8357
12:27:00|1.8357
12:27:01|1.8357
12:27:03|1.8357
12:27:04|1.8357
12:27:04|1.8357
12:27:06|1.8352
12:27:07|1.8352
12:27:08|1.835
12:27:08|1.835
12:27:10|1.835
12:27:11|1.8349
12:27:11|1.8349
12:27:13|1.8349
12:27:13|1.833
12:27:14|1.8325
12:27:15|1.8325
12:27:16|1.8331
12:27:18|1.8333
12:27:18|1.8333
12:27:19|1.8333
12:27:21|1.8333
12:27:22|1.8333
12:27:23|1.8333
12:27:23|1.8333
12:27:25|1.8333
12:27:26|1.8333
12:27:26|1.8333
12:27:28|1.8333
12:27:29|1.8333
12:27:30|1.8345
12:27:30|1.8345
12:27:32|1.8345
12:27:33|1.8345
12:27:34|1.8345
12:27:35|1.8345
12:27:35|1.8345
12:27:36|1.8345
12:27:38|1.8345
12:27:39|1.8345
12:27:39|1.8343
12:27:41|1.8343
12:27:42|1.8343
12:27:43|1.8338
12:27:44|1.8334
12:27:45|1.8334
12:27:46|1.8334
12:27:47|1.8309
12:27:49|1.8309
12:27:49|1.8309
12:27:50|1.8309
12:27:52|1.8309
12:27:53|1.8321
12:27:54|1.8322
12:27:54|1.8322
12:27:56|1.8322
12:27:57|1.8322
12:27:58|1.8322
12:27:59|1.8322
12:28:01|1.8322
12:28:01|1.8322
12:28:03|1.8325
12:28:03|1.8325
12:28:05|1.8325
12:28:06|1.8325
12:28:07|1.8325
12:28:07|1.8277
12:28:09|1.8278
12:28:09|1.8284
12:28:10|1.8281
12:28:11|1.829
12:28:12|1.8301
12:28:13|1.8301
12:28:14|1.8301
12:28:16|1.8301
12:28:17|1.8301
12:28:18|1.8301
12:28:19|1.8301
12:28:20|1.8301
12:28:21|1.8301
12:28:22|1.8301
12:28:22|1.8301
12:28:23|1.8288
12:28:25|1.8288
12:28:26|1.8288
12:28:27|1.8288
12:28:28|1.8288
12:28:29|1.8286
12:28:30|1.828
12:28:31|1.828
12:28:32|1.8296
12:28:33|1.8296
12:28:34|1.8296
12:28:35|1.8296
12:28:36|1.8296
12:28:36|1.8296
12:28:38|1.8296
12:28:39|1.8315
12:28:40|1.8315
12:28:41|1.8315
12:28:42|1.8315
12:28:43|1.8315
12:28:44|1.8307
12:28:45|1.8307
12:28:46|1.8316
12:28:47|1.8316
12:28:48|1.831
12:28:49|1.831
12:28:50|1.831
12:28:52|1.831
12:28:53|1.831
12:28:54|1.831
12:28:55|1.831
12:28:56|1.831
12:28:57|1.831
12:28:58|1.831
12:28:59|1.831
12:29:00|1.8302
12:29:00|1.8302
12:29:02|1.8302
12:29:03|1.8302
12:29:04|1.8302
12:29:05|1.8302
12:29:06|1.8298
12:29:07|1.8298
12:29:08|1.8298
12:29:09|1.8303
12:29:10|1.8303
12:29:11|1.8303
12:29:12|1.8303
12:29:13|1.8303
12:29:15|1.8303
12:29:15|1.8303
12:29:16|1.8303
12:29:17|1.8297
12:29:18|1.8297
12:29:19|1.8297
12:29:20|1.8297
12:29:21|1.8297
12:29:22|1.8297
12:29:23|1.8297
12:29:24|1.8297
12:29:25|1.8297
12:29:26|1.8297
12:29:27|1.8297
12:29:28|1.8297
12:29:29|1.8297
12:29:30|1.8297
12:29:31|1.8297
12:29:32|1.8297
12:29:33|1.8297
12:29:34|1.8295
12:29:35|1.8292
12:29:36|1.8292
12:29:37|1.8297
12:29:38|1.8296
12:29:39|1.8296
12:29:40|1.8296
12:29:41|1.8298
12:29:42|1.8298
12:29:43|1.8298
12:29:44|1.8298
12:29:45|1.8296
12:29:46|1.8296
12:29:47|1.8296
12:29:49|1.8296
12:29:50|1.8296
12:29:51|1.8296
12:29:53|1.8296
12:29:53|1.8296
12:29:55|1.8296
12:29:55|1.8296
12:29:57|1.8296
12:29:58|1.8296
12:29:59|1.8296
12:30:00|1.8296
12:30:01|1.8296
12:30:02|1.8296
12:30:03|1.8304
12:30:04|1.831
12:30:05|1.8307
12:30:06|1.8307
12:30:07|1.8307
12:30:08|1.8307
12:30:09|1.8307
12:30:10|1.8309
12:30:11|1.8317
12:30:12|1.8317
12:30:13|1.8344
12:30:14|1.8344
12:30:15|1.8344
12:30:16|1.8344
12:30:17|1.835
12:30:18|1.835
12:30:19|1.835
12:30:20|1.835
12:30:21|1.835
12:30:22|1.835
12:30:23|1.837
12:30:24|1.8398
12:30:25|1.8401
12:30:26|1.8405
12:30:27|1.8418
12:30:28|1.8411
12:30:29|1.8404
12:30:30|1.8387
12:30:31|1.8396
12:30:32|1.8373
12:30:33|1.8373
12:30:34|1.8375
12:30:35|1.8375
12:30:36|1.8375
12:30:37|1.8393
12:30:38|1.8392
12:30:39|1.8392
12:30:40|1.8385
12:30:41|1.8385
12:30:42|1.8385
12:30:43|1.8402
12:30:44|1.8395
12:30:45|1.8388
12:30:46|1.8377
12:30:47|1.8377
12:30:48|1.8377
12:30:49|1.8375
12:30:50|1.8373
12:30:51|1.8371
12:30:52|1.8361
12:30:53|1.8371
12:30:54|1.8371
12:30:56|1.8371
12:30:56|1.8371
12:30:58|1.8371
12:30:59|1.8371
12:31:00|1.8371
12:31:00|1.8371
12:31:01|1.839
12:31:03|1.8406
12:31:04|1.8406
12:31:05|1.8403
12:31:06|1.8403
12:31:07|1.8403
12:31:08|1.8403
12:31:09|1.8403
12:31:10|1.8403
12:31:11|1.8428
12:31:12|1.8409
12:31:13|1.8415
12:31:14|1.8408
12:31:15|1.8428
12:31:16|1.8424
12:31:17|1.8432
12:31:18|1.8434
12:31:19|1.8443
12:31:20|1.8443
12:31:21|1.8443
12:31:22|1.8443
12:31:23|1.8435
12:31:24|1.844
12:31:25|1.8448
12:31:26|1.8435
12:31:27|1.8437
12:31:28|1.8437
12:31:29|1.8435
12:31:30|1.8435
12:31:31|1.8427
12:31:32|1.8427
12:31:33|1.8416
12:31:34|1.8416
12:31:35|1.8416
12:31:36|1.8425
12:31:37|1.8425
12:31:38|1.8425
12:31:39|1.8425
12:31:40|1.8425
12:31:41|1.8425
12:31:42|1.8425
12:31:43|1.8425
12:31:44|1.843
12:31:45|1.843
12:31:46|1.843
12:31:47|1.843
12:31:48|1.843
12:31:49|1.8427
12:31:50|1.8425
12:31:51|1.8425
12:31:52|1.8426
12:31:53|1.8426
12:31:54|1.8426
12:31:56|1.8425
12:31:57|1.8425
12:31:57|1.8425
12:31:59|1.8419
12:31:59|1.8401
12:32:00|1.8401
12:32:02|1.8401
12:32:02|1.8401
12:32:03|1.8388
12:32:05|1.838
12:32:05|1.8362
12:32:07|1.8362
12:32:07|1.8362
12:32:08|1.8369
12:32:09|1.8369
12:32:10|1.8369
12:32:11|1.8369
12:32:13|1.8369
12:32:14|1.8369
12:32:15|1.836
12:32:16|1.8358
12:32:16|1.8358
12:32:17|1.8358
12:32:18|1.8356
12:32:19|1.8367
12:32:20|1.8367
12:32:21|1.8367
12:32:22|1.8366
12:32:24|1.8377
12:32:24|1.8377
12:32:26|1.8375
12:32:26|1.8393
12:32:27|1.8393
12:32:29|1.8386
12:32:30|1.8386
12:32:31|1.8386
12:32:32|1.8386
12:32:32|1.8386
12:32:33|1.8386
12:32:34|1.8388
12:32:35|1.8388
12:32:36|1.8388
12:32:38|1.8388
12:32:39|1.8388
12:32:40|1.8388
12:32:41|1.8388
12:32:42|1.8388
12:32:43|1.8387
12:32:44|1.8378
12:32:45|1.8378
12:32:45|1.8378
12:32:47|1.8378
12:32:48|1.8378
12:32:48|1.8378
12:32:49|1.8389
12:32:51|1.8389
12:32:52|1.8389
12:32:54|1.8389
12:32:54|1.8389
12:32:56|1.8402
12:32:57|1.8402
12:32:58|1.8407
12:32:59|1.8407
12:33:00|1.8421
12:33:01|1.8421
12:33:02|1.8421
12:33:03|1.8424
12:33:04|1.8424
12:33:05|1.8414
12:33:06|1.8414
12:33:07|1.8414
12:33:08|1.8414
12:33:09|1.8414
12:33:10|1.8414
12:33:11|1.8423
12:33:12|1.8425
12:33:13|1.8425
12:33:14|1.8425
12:33:15|1.8425
12:33:16|1.8425
12:33:17|1.8425
12:33:18|1.8436
12:33:19|1.8436
12:33:20|1.8447
12:33:21|1.8448
12:33:22|1.845
12:33:23|1.8457
12:33:24|1.8457
12:33:25|1.8457
12:33:26|1.8427
12:33:27|1.8429
12:33:28|1.8429
12:33:29|1.8429
12:33:30|1.8429
12:33:31|1.8429
12:33:32|1.8417
12:33:33|1.8417
12:33:34|1.8423
12:33:35|1.8423
12:33:36|1.8423
12:33:37|1.8423
12:33:38|1.8423
12:33:39|1.8423
12:33:40|1.8423
12:33:41|1.8423
12:33:42|1.8423
12:33:43|1.8423
12:33:44|1.843
12:33:45|1.843
12:33:46|1.843
12:33:48|1.843
12:33:48|1.843
12:33:49|1.843
12:33:50|1.8426
12:33:51|1.8447
12:33:53|1.8436
12:33:53|1.8436
12:33:56|1.8436
12:33:56|1.8417
12:33:57|1.8417
12:33:58|1.8417
12:33:59|1.8417
12:34:00|1.8417
12:34:01|1.8417
12:34:03|1.8406
12:34:04|1.8403
12:34:05|1.8404
12:34:05|1.8404
12:34:07|1.8404
12:34:07|1.8404
12:34:09|1.8401
12:34:09|1.84
12:34:11|1.84
12:34:12|1.84
12:34:12|1.84
12:34:14|1.8394
12:34:14|1.8394
12:34:15|1.8394
12:34:16|1.8394
12:34:18|1.8396
12:34:18|1.8396
12:34:20|1.8394
12:34:20|1.8394
12:34:21|1.8384
12:34:22|1.8384
12:34:24|1.8397
12:34:25|1.8397
12:34:26|1.8397
12:34:27|1.8397
12:34:28|1.8397
12:34:28|1.8401
12:34:30|1.8401
12:34:30|1.8401
12:34:31|1.8401
12:34:32|1.8401
12:34:34|1.8401
12:34:35|1.8401
12:34:35|1.8397
12:34:37|1.8397
12:34:38|1.8397
12:34:39|1.8374
12:34:40|1.8385
12:34:40|1.8385
12:34:42|1.8385
12:34:43|1.8385
12:34:44|1.8385
12:34:45|1.8385
12:34:46|1.8385
12:34:47|1.8385
12:34:48|1.8385
12:34:48|1.8385
12:34:50|1.8385
12:34:51|1.8385
12:34:51|1.8385
12:34:53|1.8385
12:34:54|1.8385
12:34:56|1.8385
12:34:57|1.8385
12:34:58|1.8385
12:34:59|1.8385
12:35:00|1.8385
12:35:02|1.8385
12:35:02|1.8385
12:35:03|1.8385
12:35:04|1.8385
12:35:06|1.8388
12:35:06|1.8388
12:35:08|1.8388
12:35:08|1.8388
12:35:10|1.8395
12:35:11|1.8395
12:35:12|1.8395
12:35:12|1.8395
12:35:14|1.8395
12:35:15|1.8395
12:35:15|1.8395
12:35:17|1.8395
12:35:18|1.8398
12:35:18|1.8398
12:35:20|1.8398
12:35:21|1.8391
12:35:22|1.8391
12:35:23|1.8391
12:35:24|1.8391
12:35:25|1.8396
12:35:26|1.8396
12:35:26|1.8396
12:35:27|1.8396
12:35:28|1.8394
12:35:29|1.8394
12:35:30|1.8394
12:35:32|1.8394
12:35:33|1.8394
12:35:33|1.8394
12:35:34|1.8394
12:35:36|1.8394
12:35:36|1.8394
12:35:38|1.8394
12:35:39|1.8394
12:35:40|1.8394
12:35:41|1.8394
12:35:42|1.8376
12:35:42|1.8376
12:35:43|1.8376
12:35:44|1.8376
12:35:46|1.8376
12:35:46|1.8376
12:35:48|1.8376
12:35:48|1.8376
12:35:50|1.8376
12:35:51|1.8376
12:35:51|1.8376
12:35:53|1.8376
12:35:54|1.8376
12:35:56|1.8379
12:35:56|1.8379
12:35:57|1.8379
12:35:58|1.8379
12:35:59|1.8379
12:36:00|1.8379
12:36:02|1.8379
12:36:03|1.8379
12:36:04|1.8394
12:36:04|1.84
12:36:05|1.84
12:36:07|1.8401
12:36:07|1.8401
12:36:09|1.8401
12:36:09|1.8401
12:36:10|1.84
12:36:11|1.84
12:36:13|1.8401
12:36:14|1.8401
12:36:14|1.8401
12:36:15|1.8401
12:36:17|1.8398
12:36:17|1.8398
12:36:18|1.8398
12:36:20|1.8401
12:36:20|1.8401
12:36:22|1.8401
12:36:22|1.8401
12:36:23|1.8401
12:36:25|1.8401
12:36:25|1.8401
12:36:27|1.8401
12:36:27|1.8401
12:36:29|1.84
12:36:29|1.8401
12:36:30|1.8401
12:36:31|1.8401
12:36:33|1.84
12:36:33|1.84
12:36:35|1.8396
12:36:35|1.8394
12:36:36|1.8394
12:36:37|1.8386
12:36:38|1.839
12:36:39|1.839
12:36:40|1.8382
12:36:42|1.839
12:36:43|1.839
12:36:44|1.84
12:36:44|1.8385
12:36:46|1.8385
12:36:47|1.8385
12:36:48|1.8372
12:36:49|1.8372
12:36:50|1.8372
12:36:51|1.8372
12:36:52|1.8372
12:36:53|1.8372
12:36:54|1.8372
12:36:56|1.8387
12:36:57|1.8362
12:36:58|1.8368
12:36:59|1.8368
12:37:00|1.8381
12:37:01|1.8381
12:37:02|1.8381
12:37:03|1.8381
12:37:05|1.8381
12:37:05|1.8386
12:37:06|1.8381
12:37:08|1.8381
12:37:08|1.8381
12:37:09|1.8373
12:37:10|1.8373
12:37:11|1.8375
12:37:12|1.8375
12:37:13|1.8375
12:37:14|1.8375
12:37:15|1.8375
12:37:16|1.8375
12:37:17|1.8375
12:37:18|1.8375
12:37:19|1.8373
12:37:20|1.8373
12:37:21|1.8373
12:37:23|1.8372
12:37:24|1.8366
12:37:25|1.8366
12:37:25|1.8366
12:37:26|1.8366
12:37:27|1.8366
12:37:29|1.8366
12:37:29|1.8366
12:37:30|1.8366
12:37:31|1.8366
12:37:32|1.8366
12:37:34|1.8366
12:37:34|1.8366
12:37:36|1.8366
12:37:36|1.8366
12:37:38|1.8366
12:37:39|1.8366
12:37:39|1.8366
12:37:41|1.8366
12:37:42|1.8366
12:37:43|1.8366
12:37:43|1.8373
12:37:45|1.8373
12:37:46|1.8373
12:37:47|1.8373
12:37:48|1.8373
12:37:49|1.8373
12:37:50|1.8371
12:37:51|1.8371
12:37:51|1.8371
12:37:52|1.8371
12:37:54|1.8371
12:37:55|1.8371
12:37:56|1.8371
12:37:57|1.8371
12:37:58|1.8371
12:37:59|1.8371
12:38:00|1.8371
12:38:01|1.8371
12:38:02|1.8371
12:38:03|1.8363
12:38:04|1.8363
12:38:05|1.8368
12:38:06|1.8368
12:38:07|1.8368
12:38:08|1.8368
12:38:09|1.8368
12:38:10|1.8368
12:38:11|1.8365
12:38:12|1.8365
12:38:13|1.8365
12:38:14|1.8365
12:38:15|1.8365
12:38:16|1.8362
12:38:17|1.8362
12:38:18|1.8362
12:38:19|1.8362
12:38:20|1.8362
12:38:21|1.836
12:38:22|1.8353
12:38:24|1.8353
12:38:24|1.8353
12:38:25|1.8353
12:38:26|1.8369
12:38:27|1.8373
12:38:29|1.8373
12:38:29|1.8375
12:38:30|1.8375
12:38:31|1.8375
12:38:32|1.8375
12:38:34|1.8375
12:38:34|1.8375
12:38:35|1.8375
12:38:36|1.8375
12:38:37|1.8375
12:38:38|1.8375
12:38:39|1.8375
12:38:40|1.8392
12:38:41|1.8397
12:38:42|1.8397
12:38:43|1.8397
12:38:45|1.8397
12:38:45|1.8397
12:38:46|1.8394
12:38:47|1.8394
12:38:48|1.8394
12:38:49|1.8394
12:38:50|1.8394
12:38:51|1.8394
12:38:52|1.8395
12:38:54|1.8395
12:38:54|1.8395
12:38:56|1.84
12:38:57|1.84
12:38:58|1.8423
12:38:59|1.8423
12:39:01|1.8423
12:39:02|1.8417
12:39:03|1.8417
12:39:03|1.842
12:39:05|1.8423
12:39:05|1.8423
12:39:07|1.8423
12:39:08|1.8423
12:39:09|1.8423
12:39:09|1.8421
12:39:11|1.8409
12:39:11|1.8406
12:39:12|1.8406
12:39:14|1.8406
12:39:15|1.8406
12:39:15|1.8406
12:39:17|1.8406
12:39:18|1.8414
12:39:19|1.8414
12:39:20|1.841
12:39:21|1.841
12:39:22|1.8414
12:39:23|1.8423
12:39:24|1.8423
12:39:25|1.8423
12:39:26|1.8422
12:39:27|1.8422
12:39:29|1.8424
12:39:29|1.8424
12:39:30|1.8426
12:39:31|1.8438
12:39:32|1.8441
12:39:33|1.8438
12:39:34|1.8438
12:39:35|1.8438
12:39:36|1.8438
12:39:37|1.8438
12:39:38|1.8455
12:39:39|1.8447
12:39:40|1.8459
12:39:41|1.8459
12:39:42|1.8459
12:39:43|1.8459
12:39:44|1.8456
12:39:45|1.8456
12:39:46|1.8456
12:39:47|1.8456
12:39:48|1.8458
12:39:49|1.8456
12:39:50|1.8456
12:39:51|1.8456
12:39:52|1.8456
12:39:53|1.8465
12:39:54|1.8434
12:39:55|1.8431
12:39:57|1.8432
12:39:58|1.8432
12:39:58|1.8432
12:40:00|1.8432
12:40:00|1.8426
12:40:02|1.8426
12:40:03|1.8426
12:40:04|1.8426
12:40:04|1.8426
12:40:05|1.8426
12:40:06|1.8431
12:40:08|1.8437
12:40:09|1.8437
12:40:10|1.8437
12:40:11|1.8428
12:40:11|1.8429
12:40:13|1.8429
12:40:14|1.8429
12:40:15|1.8429
12:40:16|1.8429
12:40:17|1.8429
12:40:18|1.8429
12:40:19|1.8429
12:40:20|1.8429
12:40:21|1.8429
12:40:22|1.8424
12:40:23|1.8424
12:40:24|1.8424
12:40:25|1.8424
12:40:26|1.8424
12:40:27|1.8424
12:40:28|1.8424
12:40:30|1.8424
12:40:30|1.8424
12:40:31|1.842
12:40:32|1.842
12:40:33|1.842
12:40:34|1.842
12:40:35|1.8415
12:40:36|1.8407
12:40:37|1.8407
12:40:38|1.84
12:40:39|1.84
12:40:40|1.84
12:40:42|1.84
12:40:42|1.8395
12:40:43|1.8395
12:40:44|1.8395
12:40:45|1.8395
12:40:46|1.8392
12:40:47|1.8392
12:40:48|1.8392
12:40:49|1.8392
12:40:50|1.8392
12:40:51|1.839
12:40:53|1.839
12:40:53|1.839
12:40:54|1.839
12:40:55|1.839
12:40:56|1.8394
12:40:57|1.8395
12:40:59|1.8395
12:41:00|1.8389
12:41:01|1.8389
12:41:02|1.8409
12:41:03|1.8418
12:41:04|1.8418
12:41:05|1.8418
12:41:06|1.8418
12:41:07|1.8418
12:41:08|1.8418
12:41:10|1.8418
12:41:10|1.8418
12:41:11|1.8418
12:41:12|1.8418
12:41:13|1.8418
12:41:15|1.8418
12:41:15|1.8418
12:41:16|1.8418
12:41:17|1.8418
12:41:18|1.8417
12:41:19|1.8417
12:41:21|1.8431
12:41:21|1.8431
12:41:22|1.8433
12:41:23|1.8434
12:41:24|1.8434
12:41:26|1.8434
12:41:27|1.8434
12:41:28|1.8423
12:41:29|1.8423
12:41:30|1.8423
12:41:31|1.8423
12:41:31|1.8423
12:41:33|1.8434
12:41:34|1.8434
12:41:35|1.8434
12:41:36|1.8434
12:41:37|1.8427
12:41:38|1.8427
12:41:39|1.8427
12:41:40|1.8431
12:41:41|1.8435
12:41:42|1.8435
12:41:43|1.8435
12:41:44|1.842
12:41:45|1.842
12:41:46|1.842
12:41:47|1.8419
12:41:48|1.8419
12:41:49|1.8419
12:41:50|1.8419
12:41:51|1.8417
12:41:52|1.8417
12:41:53|1.8417
12:41:54|1.8417
12:41:55|1.8436
12:41:56|1.8435
12:41:57|1.8437
12:41:58|1.8419
12:42:00|1.8419
12:42:00|1.8419
12:42:02|1.841
12:42:04|1.8407
12:42:04|1.8407
12:42:05|1.8408
12:42:06|1.8408
12:42:07|1.8399
12:42:08|1.84
12:42:09|1.84
12:42:10|1.84
12:42:11|1.8398
12:42:12|1.8398
12:42:13|1.8398
12:42:14|1.8398
12:42:15|1.8397
12:42:16|1.8407
12:42:17|1.8407
12:42:18|1.8407
12:42:19|1.8407
12:42:20|1.8407
12:42:21|1.8407
12:42:23|1.8407
12:42:23|1.8407
12:42:24|1.8407
12:42:25|1.8407
12:42:26|1.8407
12:42:27|1.8407
12:42:28|1.8407
12:42:29|1.8407
12:42:30|1.8398
12:42:31|1.8398
12:42:32|1.8398
12:42:33|1.8397
12:42:34|1.8397
12:42:35|1.8397
12:42:36|1.8387
12:42:37|1.8387
12:42:38|1.8387
12:42:39|1.8387
12:42:40|1.8353
12:42:41|1.8346
12:42:42|1.8355
12:42:43|1.8348
12:42:44|1.8348
12:42:45|1.8346
12:42:46|1.8346
12:42:47|1.8346
12:42:48|1.8349
12:42:49|1.8349
12:42:50|1.8349
12:42:51|1.8349
12:42:52|1.8349
12:42:53|1.8353
12:42:54|1.8353
12:42:55|1.8351
12:42:56|1.8351
12:42:57|1.8351
12:42:58|1.8351
12:43:00|1.8388
12:43:01|1.8392
12:43:02|1.8377
12:43:03|1.8381
12:43:04|1.8381
12:43:05|1.8381
12:43:07|1.8365
12:43:07|1.8365
12:43:08|1.8365
12:43:09|1.8365
12:43:11|1.8376
12:43:11|1.8379
12:43:12|1.8379
12:43:13|1.8379
12:43:14|1.8387
12:43:15|1.8387
12:43:16|1.8379
12:43:17|1.8379
12:43:18|1.8379
12:43:19|1.8379
12:43:20|1.8379
12:43:22|1.8379
12:43:23|1.8379
12:43:24|1.8379
12:43:25|1.8379
12:43:25|1.8377
12:43:26|1.8371
12:43:28|1.8383
12:43:29|1.8383
12:43:30|1.8383
12:43:30|1.8383
12:43:31|1.8383
12:43:32|1.8383
12:43:34|1.8383
12:43:34|1.8383
12:43:35|1.8377
12:43:36|1.8362
12:43:37|1.8362
12:43:38|1.8368
12:43:39|1.8357
12:43:40|1.8357
12:43:41|1.8371
12:43:42|1.8371
12:43:43|1.8371
12:43:45|1.8371
12:43:46|1.8371
12:43:46|1.8375
12:43:47|1.8375
12:43:49|1.8375
12:43:50|1.8375
12:43:50|1.8375
12:43:51|1.8379
12:43:53|1.8379
12:43:53|1.8379
12:43:54|1.8379
12:43:55|1.8379
12:43:56|1.8379
12:43:57|1.8379
12:43:58|1.8379
12:44:00|1.8379
12:44:01|1.8379
12:44:02|1.8379
12:44:03|1.84
12:44:05|1.8405
12:44:06|1.8405
12:44:06|1.8404
12:44:07|1.8402
12:44:08|1.8402
12:44:09|1.8404
12:44:11|1.8404
12:44:11|1.8404
12:44:12|1.8412
12:44:13|1.8404
12:44:14|1.8404
12:44:16|1.8404
12:44:17|1.84
12:44:18|1.84
12:44:19|1.84
12:44:19|1.8414
12:44:21|1.8414
12:44:22|1.8403
12:44:23|1.8403
12:44:24|1.841
12:44:25|1.841
12:44:25|1.841
12:44:27|1.841
12:44:28|1.84
12:44:28|1.84
12:44:30|1.84
12:44:30|1.84
12:44:32|1.84
12:44:32|1.84
12:44:33|1.8404
12:44:34|1.8404
12:44:35|1.8404
12:44:37|1.84
12:44:37|1.84
12:44:38|1.84
12:44:39|1.84
12:44:40|1.84
12:44:41|1.84
12:44:42|1.84
12:44:43|1.84
12:44:44|1.84
12:44:45|1.84
12:44:46|1.8388
12:44:48|1.8388
12:44:49|1.8399
12:44:50|1.8399
12:44:51|1.8399
12:44:52|1.8399
12:44:53|1.8399
12:44:54|1.8399
12:44:55|1.8399
12:44:56|1.8399
12:44:57|1.8399
12:44:58|1.8399
12:44:59|1.8399
12:45:00|1.8399
12:45:02|1.8399
12:45:02|1.8399
12:45:03|1.8402
12:45:05|1.8407
12:45:06|1.8407
12:45:06|1.8407
12:45:08|1.8407
12:45:09|1.8407
12:45:09|1.8418
12:45:10|1.8418
12:45:12|1.842
12:45:12|1.842
12:45:14|1.842
12:45:15|1.842
12:45:16|1.842
12:45:17|1.842
12:45:17|1.8422
12:45:18|1.8422
12:45:20|1.842
12:45:21|1.842
12:45:22|1.8411
12:45:22|1.8411
12:45:24|1.8411
12:45:25|1.8418
12:45:25|1.8424
12:45:27|1.8424
12:45:27|1.8424
12:45:28|1.8424
12:45:30|1.8424
12:45:31|1.842
12:45:31|1.842
12:45:33|1.842
12:45:34|1.842
12:45:35|1.842
12:45:35|1.842
12:45:37|1.8439
12:45:37|1.8444
12:45:38|1.8444
12:45:39|1.8442
12:45:40|1.8445
12:45:41|1.8445
12:45:42|1.8445
12:45:44|1.8441
12:45:44|1.8444
12:45:45|1.8444
12:45:46|1.8444
12:45:47|1.8444
12:45:48|1.8445
12:45:49|1.8453
12:45:50|1.8453
12:45:51|1.8463
12:45:52|1.8463
12:45:53|1.8446
12:45:54|1.8454
12:45:55|1.845
12:45:56|1.8452
12:45:57|1.8452
12:45:58|1.8452
12:45:59|1.8452
12:46:00|1.8452
12:46:02|1.8452
12:46:03|1.8452
12:46:05|1.8452
12:46:06|1.8453
12:46:07|1.8453
12:46:08|1.8478
12:46:08|1.8485
12:46:10|1.8483
12:46:11|1.8483
12:46:12|1.8486
12:46:12|1.8486
12:46:13|1.8487
12:46:15|1.8487
12:46:15|1.849
12:46:16|1.8491
12:46:18|1.8495
12:46:18|1.8496
12:46:20|1.8497
12:46:20|1.8497
12:46:21|1.8497
12:46:23|1.8497
12:46:24|1.8497
12:46:24|1.85
12:46:25|1.85
12:46:27|1.8515
12:46:28|1.8547
12:46:29|1.8532
12:46:29|1.8539
12:46:31|1.8511
12:46:32|1.8517
12:46:32|1.8519
12:46:34|1.8519
12:46:35|1.851
12:46:36|1.851
12:46:36|1.851
12:46:37|1.851
12:46:39|1.851
12:46:40|1.8488
12:46:41|1.8483
12:46:42|1.8481
12:46:43|1.8489
12:46:44|1.8494
12:46:45|1.8494
12:46:46|1.8517
12:46:47|1.8517
12:46:48|1.8517
12:46:49|1.8515
12:46:50|1.8489
12:46:51|1.8516
12:46:52|1.8516
12:46:53|1.8503
12:46:54|1.8503
12:46:55|1.8503
12:46:56|1.8503
12:46:57|1.8503
12:46:58|1.8496
12:46:59|1.8496
12:47:00|1.8496
12:47:01|1.8496
12:47:02|1.8496
12:47:04|1.8505
12:47:05|1.8506
12:47:06|1.8506
12:47:07|1.8506
12:47:08|1.8491
12:47:08|1.8491
12:47:09|1.8491
12:47:10|1.8491
12:47:12|1.8509
12:47:13|1.8509
12:47:14|1.8499
12:47:15|1.8499
12:47:16|1.8499
12:47:17|1.8499
12:47:19|1.8499
12:47:19|1.8499
12:47:20|1.8499
12:47:21|1.8499
12:47:22|1.8498
12:47:23|1.8498
12:47:24|1.8489
12:47:25|1.8485
12:47:26|1.8485
12:47:27|1.8485
12:47:28|1.8485
12:47:29|1.8495
12:47:31|1.8495
12:47:31|1.8483
12:47:32|1.8483
12:47:33|1.8498
12:47:34|1.8504
12:47:36|1.8506
12:47:36|1.8506
12:47:37|1.8506
12:47:38|1.8506
12:47:39|1.8508
12:47:40|1.8504
12:47:41|1.8504
12:47:42|1.8513
12:47:43|1.8504
12:47:44|1.8504
12:47:45|1.8504
12:47:46|1.8502
12:47:47|1.8502
12:47:48|1.8528
12:47:49|1.8506
12:47:50|1.8506
12:47:51|1.8506
12:47:52|1.8506
12:47:53|1.8506
12:47:54|1.8506
12:47:55|1.8503
12:47:56|1.8503
12:47:58|1.8506
12:47:59|1.8502
12:48:00|1.8502
12:48:00|1.8505
12:48:01|1.8505
12:48:02|1.8506
12:48:04|1.8506
12:48:05|1.8511
12:48:06|1.8511
12:48:07|1.853
12:48:08|1.8519
12:48:09|1.852
12:48:10|1.852
12:48:11|1.8506
12:48:12|1.8506
12:48:13|1.8506
12:48:14|1.8512
12:48:15|1.8511
12:48:16|1.8511
12:48:17|1.8511
12:48:18|1.8528
12:48:19|1.8528
12:48:20|1.8528
12:48:22|1.8514
12:48:22|1.8514
12:48:23|1.8526
12:48:24|1.8509
12:48:25|1.8509
12:48:26|1.852
12:48:27|1.852
12:48:28|1.8517
12:48:29|1.8517
12:48:30|1.8517
12:48:31|1.8517
12:48:32|1.8517
12:48:33|1.8517
12:48:34|1.8517
12:48:35|1.8517
12:48:36|1.8517
12:48:37|1.8517
12:48:38|1.8511
12:48:39|1.8511
12:48:40|1.8511
12:48:41|1.8511
12:48:42|1.8511
12:48:43|1.8511
12:48:44|1.8511
12:48:45|1.8511
12:48:46|1.8511
12:48:47|1.8511
12:48:49|1.8511
12:48:49|1.8511
12:48:50|1.8511
12:48:52|1.8511
12:48:52|1.8511
12:48:53|1.8511
12:48:54|1.8507
12:48:56|1.8507
12:48:57|1.8507
12:48:58|1.8507
12:48:59|1.8507
12:48:59|1.85
12:49:00|1.85
12:49:01|1.8493
12:49:02|1.8493
12:49:03|1.8483
12:49:04|1.8473
12:49:06|1.8473
12:49:07|1.8468
12:49:08|1.847
12:49:09|1.847
12:49:10|1.847
12:49:11|1.847
12:49:12|1.847
12:49:13|1.8478
12:49:14|1.8478
12:49:15|1.8473
12:49:16|1.8473
12:49:17|1.8473
12:49:18|1.8473
12:49:19|1.8473
12:49:20|1.8476
12:49:21|1.8476
12:49:22|1.8476
12:49:23|1.8475
12:49:24|1.8476
12:49:25|1.8476
12:49:26|1.8476
12:49:27|1.8473
12:49:28|1.8473
12:49:29|1.8473
12:49:30|1.8473
12:49:31|1.8473
12:49:32|1.8481
12:49:33|1.8492
12:49:34|1.8501
12:49:35|1.8505
12:49:36|1.8499
12:49:37|1.8499
12:49:38|1.8499
12:49:39|1.8499
12:49:40|1.8499
12:49:41|1.8499
12:49:42|1.8499
12:49:43|1.8499
12:49:44|1.8499
12:49:45|1.8499
12:49:46|1.8499
12:49:47|1.8503
12:49:48|1.8504
12:49:49|1.8504
12:49:50|1.8504
12:49:51|1.8504
12:49:53|1.8525
12:49:53|1.8525
12:49:54|1.8524
12:49:55|1.8524
12:49:56|1.8518
12:49:57|1.8518
12:49:58|1.8514
12:49:59|1.852
12:50:00|1.852
12:50:01|1.852
12:50:02|1.852
12:50:03|1.852
12:50:04|1.8518
12:50:06|1.8518
12:50:07|1.8496
12:50:07|1.8496
12:50:09|1.8475
12:50:10|1.8475
12:50:11|1.8492
12:50:13|1.8482
12:50:13|1.8482
12:50:14|1.8491
12:50:15|1.8491
12:50:16|1.8491
12:50:17|1.8491
12:50:18|1.8491
12:50:19|1.8491
12:50:20|1.8491
12:50:21|1.8491
12:50:22|1.8509
12:50:23|1.8509
12:50:24|1.8509
12:50:26|1.8509
12:50:27|1.8509
12:50:28|1.8509
12:50:29|1.8509
12:50:29|1.8511
12:50:31|1.8532
12:50:32|1.8532
12:50:33|1.854
12:50:34|1.854
12:50:35|1.854
12:50:36|1.854
12:50:37|1.8539
12:50:38|1.8539
12:50:39|1.8539
12:50:40|1.8539
12:50:41|1.8539
12:50:42|1.8539
12:50:43|1.8551
12:50:44|1.8551
12:50:45|1.8551
12:50:46|1.8562
12:50:47|1.8553
12:50:48|1.8546
12:50:49|1.8547
12:50:50|1.8555
12:50:51|1.8568
12:50:52|1.8566
12:50:53|1.8572
12:50:54|1.8564
12:50:55|1.8562
12:50:56|1.8562
12:50:57|1.8562
12:50:58|1.8583
12:50:59|1.8583
12:51:00|1.8588
12:51:01|1.8588
12:51:02|1.8588
12:51:03|1.8588
12:51:04|1.8588
12:51:05|1.8588
12:51:06|1.8592
12:51:08|1.8598
12:51:08|1.8598
12:51:10|1.8598
12:51:11|1.8598
12:51:11|1.8593
12:51:13|1.8596
12:51:13|1.86
12:51:15|1.86
12:51:15|1.86
12:51:17|1.8625
12:51:17|1.863
12:51:19|1.863
12:51:20|1.8627
12:51:20|1.8627
12:51:21|1.8623
12:51:23|1.8623
12:51:23|1.862
12:51:24|1.862
12:51:26|1.8606
12:51:27|1.8632
12:51:27|1.8634
12:51:28|1.8628
12:51:29|1.8623
12:51:30|1.8634
12:51:31|1.863
12:51:32|1.8624
12:51:34|1.8624
12:51:35|1.8624
12:51:35|1.8625
12:51:37|1.8624
12:51:37|1.8618
12:51:39|1.8628
12:51:39|1.8628
12:51:41|1.8625
12:51:41|1.8617
12:51:42|1.8618
12:51:44|1.8618
12:51:45|1.8613
12:51:46|1.8613
12:51:46|1.861
12:51:47|1.861
12:51:48|1.861
12:51:49|1.8607
12:51:50|1.861
12:51:52|1.861
12:51:53|1.861
12:51:53|1.861
12:51:55|1.861
12:51:56|1.861
12:51:56|1.861
12:51:58|1.861
12:51:59|1.8601
12:51:59|1.8588
12:52:01|1.8588
12:52:01|1.8588
12:52:02|1.8589
12:52:04|1.8589
12:52:04|1.8588
12:52:06|1.8593
12:52:07|1.8597
12:52:08|1.8588
12:52:10|1.8578
12:52:10|1.8588
12:52:11|1.8588
12:52:12|1.8588
12:52:13|1.8588
12:52:15|1.8585
12:52:15|1.8585
12:52:17|1.857
12:52:18|1.8556
12:52:19|1.8553
12:52:20|1.8553
12:52:21|1.8528
12:52:22|1.8536
12:52:23|1.8516
12:52:24|1.852
12:52:25|1.8527
12:52:26|1.8521
12:52:27|1.8536
12:52:28|1.8536
12:52:29|1.8528
12:52:30|1.8513
12:52:32|1.8519
12:52:32|1.8519
12:52:33|1.8514
12:52:34|1.8523
12:52:35|1.8523
12:52:36|1.8523
12:52:37|1.8523
12:52:39|1.8523
12:52:39|1.8523
12:52:40|1.8532
12:52:41|1.8532
12:52:42|1.8541
12:52:43|1.8541
12:52:44|1.8541
12:52:45|1.8541
12:52:46|1.8541
12:52:47|1.8541
12:52:48|1.8541
12:52:49|1.8534
12:52:50|1.8534
12:52:51|1.8534
12:52:52|1.8534
12:52:53|1.8534
12:52:55|1.8551
12:52:55|1.8551
12:52:56|1.8551
12:52:57|1.8551
12:52:58|1.856
12:52:59|1.856
12:53:00|1.856
12:53:01|1.856
12:53:02|1.856
12:53:03|1.856
12:53:04|1.856
12:53:06|1.8563
12:53:06|1.8576
12:53:07|1.8576
12:53:09|1.8576
12:53:10|1.8575
12:53:12|1.8575
12:53:12|1.8573
12:53:13|1.8573
12:53:15|1.8573
12:53:16|1.8573
12:53:17|1.8569
12:53:18|1.8569
12:53:19|1.8564
12:53:20|1.857
12:53:21|1.857
12:53:22|1.857
12:53:23|1.857
12:53:24|1.856
12:53:25|1.8532
12:53:26|1.8532
12:53:27|1.8532
12:53:28|1.8532
12:53:29|1.8532
12:53:30|1.8546
12:53:31|1.8546
12:53:32|1.8546
12:53:33|1.8546
12:53:34|1.8546
12:53:35|1.8546
12:53:36|1.8546
12:53:37|1.8546
12:53:38|1.8546
12:53:39|1.8546
12:53:40|1.8546
12:53:41|1.8546
12:53:42|1.8549
12:53:43|1.8547
12:53:44|1.8547
12:53:45|1.8547
12:53:46|1.8547
12:53:47|1.8553
12:53:48|1.8546
12:53:49|1.8546
12:53:50|1.8546
12:53:51|1.8546
12:53:52|1.8546
12:53:53|1.8546
12:53:54|1.8546
12:53:55|1.8546
12:53:56|1.8567
12:53:57|1.8567
12:53:58|1.8567
12:53:59|1.8567
12:54:00|1.8567
12:54:01|1.8567
12:54:03|1.8567
12:54:03|1.8567
12:54:04|1.8566
12:54:05|1.8566
12:54:07|1.8566
12:54:08|1.8558
12:54:09|1.8558
12:54:11|1.8558
12:54:12|1.8557
12:54:13|1.8557
12:54:14|1.8554
12:54:15|1.8549
12:54:16|1.8549
12:54:17|1.8549
12:54:18|1.8549
12:54:19|1.8549
12:54:20|1.8541
12:54:21|1.8541
12:54:22|1.8541
12:54:23|1.8535
12:54:23|1.8535
12:54:25|1.8535
12:54:26|1.8556
12:54:27|1.8556
12:54:28|1.8556
12:54:29|1.8556
12:54:30|1.8537
12:54:31|1.8537
12:54:32|1.8536
12:54:33|1.8536
12:54:34|1.854
12:54:35|1.854
12:54:36|1.8544
12:54:37|1.8544
12:54:38|1.8544
12:54:39|1.8544
12:54:40|1.8544
12:54:41|1.8544
12:54:42|1.8567
12:54:43|1.8567
12:54:44|1.8573
12:54:45|1.8573
12:54:46|1.8573
12:54:47|1.8573
12:54:48|1.8573
12:54:49|1.8573
12:54:50|1.8573
12:54:51|1.8569
12:54:52|1.8569
12:54:53|1.8569
12:54:54|1.8569
12:54:55|1.8569
12:54:56|1.8569
12:54:57|1.8564
12:54:58|1.8564
12:54:59|1.8564
12:55:00|1.8564
12:55:01|1.8564
12:55:02|1.8554
12:55:03|1.8554
12:55:04|1.8554
12:55:05|1.8554
12:55:06|1.8554
12:55:07|1.8554
12:55:08|1.8552
12:55:09|1.8552
12:55:10|1.8552
12:55:12|1.8552
12:55:13|1.8552
12:55:13|1.8549
12:55:14|1.8549
12:55:16|1.8549
12:55:16|1.8539
12:55:17|1.8539
12:55:19|1.8539
12:55:20|1.8531
12:55:21|1.854
12:55:21|1.8539
12:55:22|1.8539
12:55:24|1.8539
12:55:25|1.8539
12:55:25|1.854
12:55:26|1.854
12:55:28|1.8539
12:55:29|1.8539
12:55:29|1.8539
12:55:31|1.8528
12:55:32|1.8528
12:55:33|1.854
12:55:33|1.854
12:55:35|1.854
12:55:36|1.854
12:55:37|1.854
12:55:37|1.854
12:55:39|1.854
12:55:39|1.8539
12:55:40|1.854
12:55:42|1.8537
12:55:43|1.8537
12:55:44|1.8539
12:55:45|1.8539
12:55:46|1.8539
12:55:46|1.8539
12:55:48|1.853
12:55:49|1.8531
12:55:50|1.854
12:55:50|1.8531
12:55:52|1.8531
12:55:52|1.8531
12:55:54|1.8531
12:55:55|1.8531
12:55:55|1.8531
12:55:57|1.8531
12:55:58|1.8533
12:55:59|1.853
12:56:00|1.8523
12:56:01|1.8523
12:56:02|1.8523
12:56:03|1.8523
12:56:04|1.8523
12:56:05|1.8523
12:56:06|1.8523
12:56:07|1.8523
12:56:08|1.8528
12:56:09|1.8528
12:56:10|1.8528
12:56:11|1.8533
12:56:13|1.8533
12:56:14|1.8533
12:56:15|1.8533
12:56:16|1.8533
12:56:17|1.8533
12:56:17|1.8533
12:56:19|1.8533
12:56:19|1.854
12:56:21|1.854
12:56:22|1.854
12:56:23|1.854
12:56:24|1.8533
12:56:25|1.8533
12:56:26|1.8533
12:56:27|1.8533
12:56:28|1.8533
12:56:29|1.8533
12:56:30|1.8533
12:56:31|1.8533
12:56:32|1.8533
12:56:33|1.8538
12:56:34|1.8538
12:56:35|1.8538
12:56:36|1.8533
12:56:36|1.8533
12:56:38|1.8533
12:56:39|1.8533
12:56:40|1.8533
12:56:41|1.8533
12:56:42|1.8535
12:56:43|1.8535
12:56:44|1.8535
12:56:45|1.854
12:56:46|1.854
12:56:47|1.854
12:56:48|1.854
12:56:49|1.8536
12:56:50|1.8537
12:56:51|1.8537
12:56:52|1.8537
12:56:53|1.8537
12:56:55|1.8537
12:56:55|1.8537
12:56:56|1.8537
12:56:57|1.8537
12:56:58|1.8523
12:57:00|1.8523
12:57:01|1.8523
12:57:01|1.8523
12:57:02|1.8523
12:57:03|1.8523
12:57:04|1.8526
12:57:05|1.8526
12:57:06|1.8526
12:57:07|1.8537
12:57:09|1.8537
12:57:10|1.8537
12:57:11|1.8535
12:57:12|1.8535
12:57:13|1.8535
12:57:14|1.8518
12:57:16|1.8518
12:57:17|1.8518
12:57:18|1.8516
12:57:19|1.8516
12:57:19|1.8514
12:57:21|1.85
12:57:22|1.85
12:57:23|1.85
12:57:24|1.85
12:57:25|1.8501
12:57:26|1.85
12:57:27|1.85
12:57:28|1.85
12:57:29|1.85
12:57:30|1.8492
12:57:31|1.8492
12:57:32|1.8492
12:57:33|1.8492
12:57:34|1.8499
12:57:35|1.8499
12:57:36|1.8499
12:57:37|1.8499
12:57:38|1.8499
12:57:39|1.8499
12:57:40|1.8499
12:57:41|1.848
12:57:42|1.848
12:57:43|1.8492
12:57:44|1.8492
12:57:45|1.8492
12:57:46|1.8492
12:57:47|1.8492
12:57:48|1.8485
12:57:49|1.8485
12:57:50|1.8485
12:57:51|1.8485
12:57:52|1.8485
12:57:53|1.8476
12:57:54|1.848
12:57:55|1.848
12:57:56|1.8512
12:57:57|1.8518
12:57:58|1.8523
12:57:59|1.8523
12:58:00|1.8523
12:58:01|1.8516
12:58:03|1.8519
12:58:03|1.8522
12:58:04|1.8528
12:58:05|1.8528
12:58:07|1.8528
12:58:07|1.8528
12:58:08|1.8528
12:58:09|1.8528
12:58:10|1.8528
12:58:11|1.8532
12:58:12|1.851
12:58:13|1.851
12:58:15|1.851
12:58:17|1.8512
12:58:17|1.851
12:58:19|1.851
12:58:20|1.851
12:58:21|1.8517
12:58:22|1.8517
12:58:23|1.8517
12:58:24|1.8517
12:58:25|1.8517
12:58:26|1.8517
12:58:27|1.8517
12:58:29|1.8502
12:58:29|1.8502
12:58:30|1.8508
12:58:31|1.8502
12:58:32|1.8502
12:58:33|1.85
12:58:34|1.85
12:58:36|1.85
12:58:37|1.8489
12:58:37|1.8489
12:58:38|1.8489
12:58:40|1.8489
12:58:40|1.8489
12:58:42|1.849
12:58:43|1.849
12:58:43|1.8486
12:58:45|1.8486
12:58:45|1.8486
12:58:47|1.8486
12:58:47|1.85
12:58:49|1.8521
12:58:50|1.8521
12:58:50|1.8521
12:58:52|1.8521
12:58:52|1.8521
12:58:54|1.8521
12:58:54|1.8521
12:58:56|1.8522
12:58:56|1.8522
12:58:57|1.8522
12:58:59|1.8525
12:58:59|1.8524
12:59:00|1.8524
12:59:01|1.8521
12:59:02|1.8522
12:59:03|1.8522
12:59:05|1.8521
12:59:05|1.8521
12:59:07|1.8521
12:59:07|1.8521
12:59:08|1.8521
12:59:10|1.8521
12:59:10|1.8518
12:59:11|1.8518
12:59:12|1.8518
12:59:13|1.8517
12:59:15|1.8511
12:59:17|1.8511
12:59:18|1.8511
12:59:19|1.8509
12:59:20|1.8509
12:59:21|1.8515
12:59:22|1.8515
12:59:23|1.8528
12:59:25|1.8528
12:59:25|1.8528
12:59:27|1.8528
12:59:28|1.851
12:59:29|1.851
12:59:30|1.851
12:59:31|1.8522
12:59:33|1.8513
12:59:33|1.8513
12:59:34|1.8513
12:59:35|1.8517
12:59:36|1.8515
12:59:37|1.8515
12:59:38|1.8515
12:59:39|1.8515
12:59:40|1.8515
12:59:41|1.8522
12:59:43|1.8522
12:59:43|1.8532
12:59:44|1.8522
12:59:45|1.8515
12:59:46|1.8524
12:59:48|1.8524
12:59:49|1.8524
12:59:50|1.8526
12:59:50|1.8526
12:59:52|1.8526
12:59:52|1.8526
12:59:54|1.8519
12:59:55|1.8519
12:59:55|1.8522
12:59:57|1.8522
12:59:58|1.8522
12:59:59|1.8522
13:00:00|1.8522
13:00:01|1.8522
13:00:02|1.8528
13:00:03|1.8537
13:00:03|1.8548
13:00:05|1.8548
13:00:06|1.8548
13:00:07|1.8548
13:00:08|1.8548
13:00:09|1.8563
13:00:09|1.8563
13:00:11|1.8563
13:00:12|1.8576
13:00:13|1.8578
13:00:13|1.8581
13:00:15|1.8581
13:00:16|1.8579
13:00:17|1.8592
13:00:19|1.8606
13:00:20|1.8606
13:00:20|1.8606
13:00:21|1.8606
13:00:22|1.8619
13:00:24|1.8614
13:00:25|1.862
13:00:26|1.8626
13:00:27|1.8627
13:00:28|1.8627
13:00:29|1.8624
13:00:29|1.8622
13:00:30|1.861
13:00:31|1.861
13:00:33|1.861
13:00:33|1.861
13:00:34|1.861
13:00:36|1.8611
13:00:37|1.8611
13:00:38|1.8611
13:00:38|1.8611
13:00:39|1.8611
13:00:41|1.8602
13:00:41|1.8602
13:00:42|1.86
13:00:43|1.86
13:00:44|1.8604
13:00:46|1.8604
13:00:46|1.8604
13:00:48|1.862
13:00:48|1.8615
13:00:49|1.8627
13:00:50|1.8627
13:00:51|1.8623
13:00:53|1.8623
13:00:53|1.8623
13:00:54|1.8623
13:00:55|1.8623
13:00:56|1.8618
13:00:57|1.8615
13:00:58|1.8615
13:00:59|1.8627
13:01:00|1.8611
13:01:01|1.8624
13:01:02|1.8618
13:01:04|1.8606
13:01:04|1.861
13:01:05|1.8609
13:01:07|1.8605
13:01:08|1.8596
13:01:09|1.8608
13:01:10|1.861
13:01:10|1.861
13:01:11|1.861
13:01:12|1.861
13:01:13|1.862
13:01:14|1.862
13:01:16|1.8611
13:01:17|1.8612
13:01:19|1.8612
13:01:19|1.8612
13:01:21|1.8612
13:01:22|1.8612
13:01:23|1.8615
13:01:24|1.8609
13:01:25|1.8609
13:01:26|1.8605
13:01:27|1.86
13:01:28|1.8596
13:01:29|1.8596
13:01:30|1.8596
13:01:31|1.8567
13:01:32|1.8568
13:01:33|1.8568
13:01:34|1.8568
13:01:35|1.8561
13:01:36|1.8561
13:01:37|1.8561
13:01:38|1.8561
13:01:39|1.8559
13:01:40|1.8559
13:01:41|1.8548
13:01:42|1.8547
13:01:43|1.8547
13:01:44|1.8547
13:01:45|1.8547
13:01:46|1.8547
13:01:47|1.8547
13:01:48|1.8547
13:01:49|1.8547
13:01:50|1.8547
13:01:51|1.8547
13:01:52|1.8541
13:01:53|1.8541
13:01:54|1.8541
13:01:55|1.8541
13:01:56|1.8541
13:01:57|1.8541
13:01:58|1.8543
13:01:59|1.8543
13:02:00|1.8543
13:02:01|1.854
13:02:02|1.8556
13:02:03|1.8556
13:02:04|1.8555
13:02:05|1.8555
13:02:06|1.8555
13:02:07|1.8555
13:02:08|1.8555
13:02:09|1.8547
13:02:10|1.8547
13:02:11|1.8547
13:02:12|1.8547
13:02:13|1.8541
13:02:14|1.8531
13:02:15|1.8532
13:02:16|1.8532
13:02:17|1.8532
13:02:19|1.8522
13:02:19|1.8522
13:02:21|1.8514
13:02:22|1.8514
13:02:23|1.8499
13:02:24|1.8507
13:02:25|1.85
13:02:26|1.848
13:02:27|1.848
13:02:28|1.848
13:02:29|1.848
13:02:30|1.8483
13:02:31|1.85
13:02:32|1.85
13:02:33|1.85
13:02:35|1.85
13:02:35|1.85
13:02:37|1.8489
13:02:37|1.8489
13:02:38|1.8501
13:02:39|1.8507
13:02:40|1.8507
13:02:41|1.8488
13:02:43|1.8488
13:02:43|1.85
13:02:44|1.85
13:02:45|1.8496
13:02:46|1.8498
13:02:48|1.8498
13:02:48|1.8496
13:02:50|1.8493
13:02:50|1.8493
13:02:51|1.8493
13:02:53|1.8493
13:02:54|1.8496
13:02:54|1.8491
13:02:56|1.8491
13:02:57|1.8491
13:02:57|1.8491
13:02:58|1.8491
13:03:00|1.8491
13:03:00|1.8491
13:03:01|1.8494
13:03:02|1.8494
13:03:04|1.8494
13:03:04|1.8494
13:03:06|1.8513
13:03:06|1.8513
13:03:08|1.8513
13:03:08|1.8513
13:03:10|1.8494
13:03:11|1.8494
13:03:11|1.8494
13:03:12|1.8494
13:03:14|1.8496
13:03:14|1.8491
13:03:15|1.8491
13:03:16|1.8505
13:03:18|1.8505
13:03:19|1.8497
13:03:20|1.8497
13:03:21|1.8497
13:03:22|1.8497
13:03:23|1.8497
13:03:23|1.8497
13:03:25|1.8489
13:03:26|1.8488
13:03:27|1.8488
13:03:29|1.8488
13:03:29|1.8488
13:03:30|1.8488
13:03:31|1.8488
13:03:32|1.8488
13:03:33|1.8488
13:03:34|1.8489
13:03:35|1.8488
13:03:36|1.8488
13:03:37|1.8488
13:03:38|1.8488
13:03:39|1.8488
13:03:40|1.8488
13:03:42|1.8497
13:03:43|1.8497
13:03:43|1.8497
13:03:45|1.8497
13:03:45|1.8497
13:03:46|1.8497
13:03:47|1.8497
13:03:48|1.8488
13:03:49|1.8488
13:03:50|1.8488
13:03:51|1.8488
13:03:53|1.8488
13:03:54|1.8488
13:03:54|1.8488
13:03:56|1.8488
13:03:57|1.8488
13:03:58|1.8489
13:03:59|1.849
13:04:00|1.8488
13:04:01|1.8488
13:04:02|1.8488
13:04:03|1.8488
13:04:04|1.8488
13:04:05|1.8488
13:04:06|1.8488
13:04:07|1.8488
13:04:08|1.8488
13:04:09|1.8468
13:04:10|1.8468
13:04:11|1.8476
13:04:12|1.8479
13:04:13|1.8479
13:04:14|1.8479
13:04:15|1.849
13:04:16|1.8481
13:04:17|1.8491
13:04:18|1.849
13:04:20|1.85
13:04:21|1.85
13:04:22|1.85
13:04:23|1.85
13:04:24|1.8496
13:04:25|1.8496
13:04:26|1.8496
13:04:27|1.8496
13:04:28|1.85
13:04:29|1.8486
13:04:30|1.8486
13:04:31|1.8468
13:04:32|1.8468
13:04:33|1.8468
13:04:34|1.8468
13:04:35|1.8468
13:04:36|1.8466
13:04:37|1.8466
13:04:38|1.847
13:04:39|1.8464
13:04:40|1.8464
13:04:41|1.8464
13:04:42|1.8464
13:04:43|1.8464
13:04:44|1.8464
13:04:45|1.8464
13:04:46|1.8464
13:04:47|1.8464
13:04:49|1.8488
13:04:49|1.8483
13:04:50|1.8483
13:04:51|1.8483
13:04:52|1.8483
13:04:53|1.8482
13:04:54|1.8475
13:04:55|1.8475
13:04:56|1.8475
13:04:57|1.8472
13:04:58|1.8472
13:05:00|1.8466
13:05:00|1.8472
13:05:01|1.8455
13:05:02|1.8455
13:05:03|1.8463
13:05:04|1.8463
13:05:05|1.8463
13:05:06|1.847
13:05:07|1.847
13:05:08|1.8484
13:05:09|1.8484
13:05:10|1.8484
13:05:11|1.8494
13:05:12|1.8494
13:05:13|1.8494
13:05:14|1.8494
13:05:16|1.8501
13:05:16|1.8486
13:05:17|1.8486
13:05:18|1.8486
13:05:20|1.8485
13:05:21|1.8485
13:05:22|1.848
13:05:23|1.848
13:05:25|1.8484
13:05:26|1.8484
13:05:27|1.8484
13:05:28|1.8484
13:05:28|1.8484
13:05:29|1.849
13:05:30|1.8496
13:05:32|1.8517
13:05:33|1.8531
13:05:34|1.8533
13:05:35|1.8533
13:05:35|1.8533
13:05:36|1.8533
13:05:37|1.8533
13:05:38|1.8533
13:05:39|1.8547
13:05:40|1.855
13:05:41|1.8539
13:05:43|1.8555
13:05:43|1.855
13:05:44|1.8551
13:05:46|1.8551
13:05:46|1.8556
13:05:48|1.8559
13:05:49|1.857
13:05:49|1.8575
13:05:51|1.8575
13:05:51|1.8585
13:05:53|1.8592
13:05:54|1.8606
13:05:55|1.8608
13:05:56|1.8608
13:05:57|1.8606
13:05:58|1.8606
13:05:59|1.8606
13:06:00|1.8606
13:06:00|1.8594
13:06:02|1.8594
13:06:03|1.8594
13:06:04|1.8594
13:06:05|1.8595
13:06:06|1.8595
13:06:07|1.8601
13:06:08|1.8601
13:06:09|1.8606
13:06:10|1.8606
13:06:11|1.8606
13:06:12|1.8606
13:06:12|1.8599
13:06:13|1.8617
13:06:15|1.8611
13:06:16|1.8611
13:06:17|1.8611
13:06:17|1.8611
13:06:18|1.8618
13:06:20|1.8617
13:06:22|1.8615
13:06:22|1.8615
13:06:23|1.8623
13:06:24|1.8623
13:06:26|1.8623
13:06:26|1.8615
13:06:28|1.8615
13:06:29|1.8622
13:06:30|1.8622
13:06:30|1.8622
13:06:32|1.8632
13:06:32|1.8632
13:06:34|1.8626
13:06:35|1.8626
13:06:35|1.8626
13:06:37|1.8629
13:06:38|1.863
13:06:39|1.863
13:06:40|1.863
13:06:41|1.863
13:06:41|1.863
13:06:43|1.863
13:06:44|1.863
13:06:45|1.8628
13:06:46|1.8618
13:06:47|1.862
13:06:48|1.8635
13:06:49|1.8643
13:06:50|1.8642
13:06:51|1.8639
13:06:52|1.8639
13:06:53|1.8632
13:06:54|1.8632
13:06:55|1.8636
13:06:56|1.8636
13:06:57|1.8641
13:06:58|1.8645
13:06:59|1.8645
13:07:00|1.8645
13:07:01|1.8645
13:07:02|1.8636
13:07:03|1.8645
13:07:04|1.8645
13:07:05|1.8645
13:07:06|1.8645
13:07:07|1.8645
13:07:08|1.8645
13:07:09|1.8636
13:07:10|1.8636
13:07:11|1.8637
13:07:12|1.8636
13:07:13|1.864
13:07:14|1.864
13:07:15|1.8622
13:07:16|1.8629
13:07:17|1.8622
13:07:18|1.8622
13:07:19|1.8605
13:07:20|1.8605
13:07:21|1.8608
13:07:23|1.8624
13:07:24|1.8624
13:07:24|1.8624
13:07:26|1.8647
13:07:27|1.865
13:07:28|1.8641
13:07:29|1.8641
13:07:30|1.8647
13:07:31|1.8646
13:07:32|1.8646
13:07:32|1.865
13:07:34|1.865
13:07:35|1.8652
13:07:36|1.8652
13:07:37|1.8647
13:07:38|1.8647
13:07:39|1.8646
13:07:40|1.865
13:07:41|1.8659
13:07:42|1.8675
13:07:43|1.8688
13:07:44|1.8681
13:07:44|1.8686
13:07:46|1.8685
13:07:47|1.8691
13:07:48|1.8698
13:07:48|1.8691
13:07:50|1.8679
13:07:51|1.8688
13:07:51|1.8688
13:07:53|1.8692
13:07:54|1.8692
13:07:55|1.8692
13:07:55|1.8692
13:07:57|1.8705
13:07:58|1.8735
13:07:59|1.8735
13:08:00|1.8736
13:08:01|1.8745
13:08:02|1.8738
13:08:03|1.8734
13:08:04|1.875
13:08:05|1.875
13:08:06|1.8767
13:08:07|1.8736
13:08:08|1.8747
13:08:09|1.8747
13:08:10|1.874
13:08:11|1.8712
13:08:13|1.8696
13:08:13|1.8691
13:08:15|1.8675
13:08:15|1.8667
13:08:17|1.8667
13:08:18|1.8667
13:08:19|1.8652
13:08:19|1.8652
13:08:21|1.8656
13:08:22|1.8662
13:08:23|1.8662
13:08:24|1.8667
13:08:26|1.8661
13:08:26|1.8661
13:08:27|1.8661
13:08:28|1.8661
13:08:30|1.8664
13:08:31|1.8668
13:08:31|1.8668
13:08:32|1.8674
13:08:33|1.8667
13:08:35|1.866
13:08:35|1.8663
13:08:36|1.8663
13:08:38|1.8663
13:08:39|1.8663
13:08:40|1.8667
13:08:41|1.8686
13:08:42|1.8686
13:08:42|1.8683
13:08:44|1.8683
13:08:44|1.8683
13:08:46|1.8683
13:08:47|1.8683
13:08:48|1.8687
13:08:49|1.8687
13:08:50|1.8687
13:08:51|1.8679
13:08:52|1.8679
13:08:53|1.8679
13:08:53|1.8679
13:08:55|1.8692
13:08:56|1.8692
13:08:57|1.8699
13:08:57|1.8699
13:08:59|1.8699
13:09:00|1.8691
13:09:01|1.8691
13:09:02|1.869
13:09:03|1.8679
13:09:04|1.8679
13:09:05|1.8679
13:09:06|1.8686
13:09:07|1.8701
13:09:08|1.8701
13:09:09|1.8707
13:09:10|1.8705
13:09:11|1.8705
13:09:12|1.87
13:09:13|1.8703
13:09:14|1.8686
13:09:15|1.8697
13:09:16|1.868
13:09:17|1.8673
13:09:18|1.8664
13:09:19|1.8661
13:09:20|1.867
13:09:21|1.867
13:09:22|1.8659
13:09:24|1.8636
13:09:25|1.8648
13:09:26|1.8648
13:09:28|1.8649
13:09:29|1.865
13:09:29|1.8652
13:09:31|1.8653
13:09:32|1.8653
13:09:33|1.865
13:09:34|1.8649
13:09:35|1.8649
13:09:35|1.8649
13:09:37|1.8639
13:09:37|1.8639
13:09:39|1.8639
13:09:39|1.8639
13:09:40|1.8639
13:09:41|1.8656
13:09:43|1.8656
13:09:44|1.8638
13:09:44|1.8638
13:09:46|1.8643
13:09:47|1.8643
13:09:48|1.865
13:09:49|1.865
13:09:51|1.8659
13:09:51|1.8659
13:09:52|1.8651
13:09:53|1.8651
13:09:54|1.8651
13:09:55|1.8651
13:09:56|1.8652
13:09:57|1.8652
13:09:58|1.865
13:09:59|1.8657
13:10:01|1.8651
13:10:01|1.8651
13:10:02|1.8647
13:10:03|1.8649
13:10:04|1.8631
13:10:05|1.8647
13:10:06|1.8644
13:10:07|1.8644
13:10:08|1.8618
13:10:09|1.8614
13:10:10|1.8621
13:10:11|1.8613
13:10:12|1.862
13:10:13|1.8618
13:10:14|1.8626
13:10:15|1.8628
13:10:17|1.8622
13:10:17|1.8621
13:10:19|1.8631
13:10:19|1.863
13:10:20|1.863
13:10:22|1.863
13:10:22|1.863
13:10:23|1.8628
13:10:25|1.8628
13:10:26|1.8625
13:10:27|1.8625
13:10:28|1.8641
13:10:29|1.8655
13:10:30|1.8667
13:10:31|1.8676
13:10:32|1.8687
13:10:33|1.8687
13:10:34|1.8706
13:10:35|1.868
13:10:36|1.8697
13:10:37|1.8708
13:10:38|1.8707
13:10:39|1.8707
13:10:40|1.8713
13:10:41|1.8708
13:10:42|1.8708
13:10:43|1.8708
13:10:44|1.8708
13:10:45|1.8709
13:10:47|1.8716
13:10:47|1.87
13:10:48|1.8715
13:10:49|1.872
13:10:50|1.8719
13:10:51|1.8719
13:10:52|1.8739
13:10:53|1.8735
13:10:54|1.8743
13:10:55|1.8744
13:10:56|1.8738
13:10:57|1.8738
13:10:58|1.8738
13:10:59|1.8725
13:11:00|1.8725
13:11:01|1.8725
13:11:03|1.8725
13:11:04|1.8725
13:11:04|1.8725
13:11:05|1.8723
13:11:07|1.8723
13:11:07|1.8724
13:11:08|1.8724
13:11:10|1.8744
13:11:10|1.8744
13:11:11|1.8735
13:11:13|1.8735
13:11:14|1.8735
13:11:14|1.8735
13:11:15|1.8735
13:11:16|1.8735
13:11:17|1.8735
13:11:19|1.8746
13:11:20|1.8746
13:11:20|1.8739
13:11:22|1.8722
13:11:23|1.8722
13:11:23|1.8718
13:11:24|1.8702
13:11:26|1.8712
13:11:27|1.8708
13:11:28|1.8708
13:11:30|1.8723
13:11:31|1.8723
13:11:31|1.8723
13:11:33|1.8723
13:11:34|1.8723
13:11:35|1.8723
13:11:36|1.8723
13:11:37|1.8723
13:11:38|1.8723
13:11:39|1.8709
13:11:40|1.8711
13:11:41|1.8722
13:11:42|1.8722
13:11:44|1.8705
13:11:44|1.8732
13:11:45|1.8732
13:11:46|1.8727
13:11:47|1.8722
13:11:48|1.8714
13:11:49|1.8714
13:11:50|1.8717
13:11:51|1.8717
13:11:52|1.8714
13:11:53|1.8717
13:11:54|1.8717
13:11:56|1.8717
13:11:56|1.8717
13:11:57|1.8717
13:11:58|1.8698
13:11:59|1.8698
13:12:01|1.8698
13:12:01|1.8701
13:12:02|1.8701
13:12:03|1.8701
13:12:04|1.8689
13:12:06|1.869
13:12:07|1.869
13:12:07|1.869
13:12:08|1.8675
13:12:10|1.8676
13:12:10|1.8676
13:12:11|1.8676
13:12:12|1.8676
13:12:13|1.8676
13:12:15|1.8679
13:12:16|1.8664
13:12:17|1.8672
13:12:18|1.867
13:12:18|1.867
13:12:19|1.867
13:12:21|1.867
13:12:21|1.867
13:12:22|1.867
13:12:23|1.867
13:12:25|1.8679
13:12:25|1.8679
13:12:27|1.8691
13:12:28|1.8695
13:12:29|1.8695
13:12:30|1.8695
13:12:31|1.8695
13:12:32|1.8695
13:12:33|1.8695
13:12:34|1.8695
13:12:35|1.8695
13:12:36|1.8695
13:12:38|1.8688
13:12:38|1.8688
13:12:39|1.8698
13:12:40|1.8698
13:12:41|1.8683
13:12:42|1.8683
13:12:43|1.8683
13:12:44|1.8683
13:12:45|1.8683
13:12:46|1.8683
13:12:47|1.8683
13:12:49|1.8683
13:12:49|1.8683
13:12:50|1.8683
13:12:51|1.8683
13:12:52|1.8683
13:12:53|1.8683
13:12:54|1.8683
13:12:55|1.8684
13:12:56|1.8684
13:12:57|1.8684
13:12:58|1.8712
13:13:00|1.8712
13:13:00|1.8712
13:13:01|1.8712
13:13:02|1.8712
13:13:03|1.8712
13:13:04|1.8712
13:13:05|1.8701
13:13:06|1.8692
13:13:07|1.8691
13:13:08|1.8691
13:13:09|1.8699
13:13:11|1.8699
13:13:11|1.8704
13:13:12|1.8704
13:13:13|1.8707
13:13:14|1.8708
13:13:16|1.8708
13:13:16|1.8704
13:13:17|1.8692
13:13:18|1.8692
13:13:20|1.8701
13:13:21|1.8701
13:13:21|1.8699
13:13:22|1.8699
13:13:23|1.8691
13:13:24|1.8691
13:13:26|1.869
13:13:26|1.869
13:13:28|1.8682
13:13:30|1.8682
13:13:30|1.8682
13:13:31|1.8682
13:13:32|1.8626
13:13:33|1.8628
13:13:34|1.8631
13:13:35|1.8637
13:13:36|1.8637
13:13:37|1.8637
13:13:38|1.8639
13:13:39|1.8642
13:13:40|1.8642
13:13:41|1.8642
13:13:43|1.8658
13:13:43|1.8655
13:13:44|1.8655
13:13:45|1.8655
13:13:46|1.8655
13:13:48|1.8672
13:13:48|1.8672
13:13:50|1.8672
13:13:50|1.8672
13:13:51|1.8672
13:13:53|1.8672
13:13:54|1.8672
13:13:54|1.8672
13:13:55|1.8672
13:13:56|1.8672
13:13:57|1.8672
13:13:58|1.8672
13:14:00|1.8674
13:14:01|1.8674
13:14:01|1.8674
13:14:03|1.866
13:14:04|1.866
13:14:04|1.866
13:14:06|1.8673
13:14:06|1.868
13:14:08|1.8667
13:14:09|1.8664
13:14:10|1.8675
13:14:11|1.8663
13:14:12|1.8673
13:14:13|1.8673
13:14:14|1.8673
13:14:14|1.8673
13:14:15|1.8673
13:14:16|1.8673
13:14:17|1.8673
13:14:18|1.8673
13:14:20|1.8685
13:14:21|1.8685
13:14:22|1.8685
13:14:22|1.8685
13:14:24|1.8685
13:14:25|1.8685
13:14:25|1.8685
13:14:27|1.8685
13:14:28|1.8685
13:14:30|1.8694
13:14:31|1.8708
13:14:33|1.8707
13:14:33|1.871
13:14:34|1.871
13:14:35|1.8721
13:14:36|1.871
13:14:37|1.871
13:14:39|1.8726
13:14:40|1.8726
13:14:40|1.8726
13:14:42|1.8718
13:14:43|1.8713
13:14:44|1.8713
13:14:45|1.8712
13:14:46|1.8711
13:14:47|1.8711
13:14:48|1.8711
13:14:49|1.8711
13:14:50|1.873
13:14:51|1.873
13:14:52|1.8713
13:14:53|1.8713
13:14:54|1.8713
13:14:55|1.8713
13:14:56|1.8717
13:14:57|1.8717
13:14:58|1.8719
13:14:59|1.8719
13:15:00|1.8719
13:15:01|1.8726
13:15:02|1.8726
13:15:03|1.8719
13:15:04|1.8692
13:15:05|1.8725
13:15:06|1.8685
13:15:07|1.8685
13:15:08|1.8684
13:15:09|1.8684
13:15:10|1.8684
13:15:11|1.8685
13:15:12|1.8685
13:15:13|1.8681
13:15:14|1.8681
13:15:15|1.8681
13:15:16|1.8681
13:15:17|1.8681
13:15:18|1.8683
13:15:19|1.8684
13:15:20|1.8679
13:15:21|1.8673
13:15:22|1.8673
13:15:23|1.867
13:15:24|1.867
13:15:25|1.868
13:15:26|1.8676
13:15:27|1.8676
13:15:28|1.8676
13:15:30|1.87
13:15:31|1.8721
13:15:32|1.8719
13:15:33|1.8719
13:15:34|1.8719
13:15:35|1.8719
13:15:36|1.872
13:15:38|1.8721
13:15:38|1.873
13:15:39|1.8746
13:15:40|1.873
13:15:41|1.873
13:15:42|1.873
13:15:44|1.8723
13:15:45|1.8723
13:15:45|1.8723
13:15:47|1.8723
13:15:48|1.8723
13:15:48|1.875
13:15:49|1.8754
13:15:51|1.875
13:15:51|1.874
13:15:53|1.8759
13:15:54|1.8758
13:15:55|1.8761
13:15:55|1.8776
13:15:57|1.8771
13:15:58|1.8782
13:15:59|1.8782
13:15:59|1.8793
13:16:00|1.8797
13:16:02|1.8793
13:16:03|1.8793
13:16:04|1.8775
13:16:04|1.8779
13:16:05|1.8763
13:16:06|1.8758
13:16:08|1.8767
13:16:08|1.8762
13:16:09|1.8762
13:16:10|1.8767
13:16:11|1.8773
13:16:12|1.8772
13:16:14|1.8767
13:16:14|1.8763
13:16:15|1.8763
13:16:17|1.8769
13:16:17|1.8797
13:16:18|1.8795
13:16:19|1.8795
13:16:20|1.8795
13:16:22|1.8794
13:16:22|1.8794
13:16:23|1.8794
13:16:25|1.8791
13:16:25|1.8777
13:16:26|1.8777
13:16:27|1.8791
13:16:29|1.8796
13:16:30|1.8796
13:16:31|1.8796
13:16:32|1.8797
13:16:32|1.8787
13:16:34|1.8797
13:16:36|1.8788
13:16:36|1.8788
13:16:37|1.8788
13:16:38|1.8788
13:16:39|1.8788
13:16:40|1.8785
13:16:41|1.8774
13:16:42|1.8768
13:16:44|1.8781
13:16:44|1.8781
13:16:45|1.8772
13:16:47|1.8785
13:16:48|1.8767
13:16:48|1.8767
13:16:49|1.8756
13:16:51|1.8775
13:16:51|1.8776
13:16:52|1.8767
13:16:54|1.8767
13:16:55|1.8781
13:16:55|1.8771
13:16:56|1.8771
13:16:58|1.8786
13:16:59|1.8786
13:16:59|1.8787
13:17:00|1.8779
13:17:01|1.8779
13:17:02|1.8779
13:17:03|1.8779
13:17:04|1.8776
13:17:06|1.8782
13:17:06|1.8782
13:17:08|1.8782
13:17:09|1.8782
13:17:09|1.8782
13:17:10|1.8782
13:17:11|1.8782
13:17:12|1.8779
13:17:13|1.8768
13:17:14|1.8778
13:17:16|1.8778
13:17:17|1.8778
13:17:17|1.877
13:17:19|1.8777
13:17:19|1.8777
13:17:20|1.8771
13:17:21|1.8771
13:17:22|1.8771
13:17:23|1.877
13:17:24|1.8768
13:17:25|1.8768
13:17:26|1.8768
13:17:27|1.8752
13:17:28|1.875
13:17:29|1.875
13:17:30|1.8723
13:17:32|1.868
13:17:33|1.8689
13:17:34|1.869
13:17:36|1.8695
13:17:36|1.8704
13:17:38|1.8676
13:17:39|1.8676
13:17:39|1.8672
13:17:41|1.869
13:17:42|1.8669
13:17:43|1.8669
13:17:44|1.8689
13:17:45|1.869
13:17:46|1.869
13:17:47|1.869
13:17:48|1.869
13:17:50|1.8689
13:17:50|1.8689
13:17:51|1.869
13:17:52|1.869
13:17:53|1.8688
13:17:54|1.8688
13:17:55|1.869
13:17:56|1.869
13:17:58|1.8673
13:17:58|1.8673
13:17:59|1.8681
13:18:00|1.8682
13:18:01|1.8682
13:18:03|1.8682
13:18:03|1.867
13:18:04|1.867
13:18:06|1.8675
13:18:07|1.8675
13:18:08|1.8665
13:18:08|1.8665
13:18:09|1.8651
13:18:10|1.8651
13:18:11|1.8651
13:18:12|1.8651
13:18:13|1.8656
13:18:14|1.8633
13:18:15|1.865
13:18:16|1.865
13:18:17|1.865
13:18:18|1.865
13:18:19|1.865
13:18:20|1.8655
13:18:21|1.8655
13:18:22|1.865
13:18:24|1.8648
13:18:24|1.8648
13:18:26|1.8648
13:18:26|1.8648
13:18:27|1.8648
13:18:29|1.8642
13:18:29|1.8642
13:18:30|1.8642
13:18:31|1.8635
13:18:33|1.8634
13:18:34|1.8635
13:18:36|1.8643
13:18:37|1.8643
13:18:38|1.8657
13:18:39|1.8657
13:18:40|1.8666
13:18:41|1.8666
13:18:42|1.8666
13:18:43|1.8666
13:18:43|1.865
13:18:45|1.865
13:18:46|1.865
13:18:47|1.865
13:18:48|1.865
13:18:49|1.865
13:18:50|1.865
13:18:51|1.8657
13:18:52|1.8657
13:18:53|1.865
13:18:54|1.865
13:18:55|1.8651
13:18:56|1.8651
13:18:57|1.8651
13:18:58|1.8651
13:18:59|1.8654
13:19:00|1.8654
13:19:01|1.8654
13:19:02|1.8648
13:19:03|1.8648
13:19:04|1.8641
13:19:05|1.8641
13:19:06|1.8641
13:19:07|1.8641
13:19:08|1.8641
13:19:09|1.8641
13:19:10|1.8641
13:19:11|1.8647
13:19:12|1.8642
13:19:13|1.8651
13:19:14|1.8651
13:19:15|1.8651
13:19:16|1.8651
13:19:17|1.8651
13:19:18|1.8631
13:19:19|1.8631
13:19:20|1.8631
13:19:21|1.8631
13:19:22|1.8607
13:19:23|1.86
13:19:24|1.8607
13:19:25|1.86
13:19:26|1.86
13:19:27|1.8601
13:19:28|1.86
13:19:29|1.8599
13:19:30|1.8576
13:19:31|1.8546
13:19:32|1.8569
13:19:33|1.8568
13:19:34|1.8573
13:19:36|1.8587
13:19:36|1.8587
13:19:38|1.8596
13:19:39|1.8609
13:19:40|1.8609
13:19:41|1.8606
13:19:42|1.8606
13:19:43|1.8594
13:19:44|1.8594
13:19:45|1.8594
13:19:45|1.8594
13:19:47|1.8603
13:19:48|1.8603
13:19:49|1.8614
13:19:50|1.8632
13:19:51|1.8617
13:19:52|1.8617
13:19:53|1.8616
13:19:54|1.8616
13:19:55|1.8616
13:19:56|1.8626
13:19:57|1.8626
13:19:58|1.8626
13:19:59|1.8624
13:20:00|1.8606
13:20:01|1.8606
13:20:02|1.8606
13:20:03|1.86
13:20:04|1.8595
13:20:05|1.8595
13:20:06|1.8595
13:20:07|1.8595
13:20:08|1.8581
13:20:09|1.8581
13:20:10|1.8581
13:20:11|1.8581
13:20:12|1.8582
13:20:14|1.8582
13:20:14|1.8582
13:20:15|1.8587
13:20:17|1.8587
13:20:18|1.8594
13:20:19|1.8594
13:20:19|1.8594
13:20:20|1.86
13:20:22|1.86
13:20:23|1.8609
13:20:24|1.8609
13:20:25|1.8609
13:20:26|1.8609
13:20:27|1.8609
13:20:28|1.8609
13:20:29|1.8616
13:20:30|1.8616
13:20:31|1.8626
13:20:32|1.8587
13:20:33|1.8587
13:20:34|1.8591
13:20:35|1.8591
13:20:37|1.856
13:20:37|1.856
13:20:38|1.8582
13:20:39|1.8582
13:20:40|1.8582
13:20:41|1.8582
13:20:42|1.8582
13:20:43|1.8589
13:20:44|1.8583
13:20:46|1.8581
13:20:47|1.8577
13:20:47|1.8567
13:20:49|1.8567
13:20:50|1.8567
13:20:51|1.8586
13:20:52|1.8568
13:20:53|1.8568
13:20:54|1.8574
13:20:54|1.8586
13:20:56|1.8596
13:20:57|1.8596
13:20:58|1.8596
13:20:59|1.8598
13:21:00|1.8598
13:21:00|1.8582
13:21:02|1.8582
13:21:03|1.8582
13:21:04|1.8582
13:21:05|1.8582
13:21:06|1.8582
13:21:07|1.8582
13:21:08|1.8582
13:21:09|1.8582
13:21:10|1.8582
13:21:11|1.8582
13:21:12|1.857
13:21:13|1.857
13:21:14|1.8581
13:21:15|1.8581
13:21:16|1.8581
13:21:17|1.8581
13:21:18|1.8567
13:21:19|1.8567
13:21:20|1.8567
13:21:21|1.8567
13:21:22|1.8567
13:21:23|1.8567
13:21:24|1.8567
13:21:25|1.8567
13:21:26|1.8567
13:21:27|1.8567
13:21:28|1.8567
13:21:29|1.856
13:21:30|1.856
13:21:31|1.856
13:21:32|1.856
13:21:33|1.856
13:21:34|1.856
13:21:35|1.856
13:21:36|1.856
13:21:38|1.8567
13:21:38|1.8567
13:21:39|1.859
13:21:40|1.859
13:21:41|1.859
13:21:42|1.859
13:21:43|1.859
13:21:44|1.8588
13:21:45|1.8588
13:21:46|1.8588
13:21:47|1.859
13:21:48|1.859
13:21:49|1.859
13:21:50|1.859
13:21:51|1.859
13:21:52|1.8596
13:21:53|1.8594
13:21:54|1.8594
13:21:56|1.8594
13:21:56|1.8594
13:21:57|1.8594
13:21:58|1.8594
13:21:59|1.8594
13:22:01|1.8594
13:22:01|1.8594
13:22:02|1.859
13:22:03|1.859
13:22:04|1.8591
13:22:06|1.8584
13:22:06|1.8584
13:22:07|1.8566
13:22:08|1.8574
13:22:09|1.8556
13:22:10|1.8567
13:22:11|1.8561
13:22:12|1.8567
13:22:13|1.8567
13:22:14|1.856
13:22:15|1.856
13:22:17|1.8566
13:22:17|1.8566
13:22:18|1.8592
13:22:19|1.8592
13:22:20|1.8592
13:22:22|1.8592
13:22:22|1.8592
13:22:23|1.8592
13:22:24|1.8592
13:22:25|1.8592
13:22:26|1.8592
13:22:27|1.8592
13:22:28|1.8592
13:22:29|1.8592
13:22:30|1.8592
13:22:31|1.8592
13:22:33|1.8592
13:22:33|1.8592
13:22:34|1.8592
13:22:35|1.8594
13:22:37|1.8594
13:22:38|1.8594
13:22:39|1.8604
13:22:41|1.8604
13:22:41|1.8604
13:22:43|1.8613
13:22:44|1.8611
13:22:45|1.8611
13:22:46|1.8617
13:22:47|1.862
13:22:48|1.862
13:22:49|1.862
13:22:50|1.862
13:22:50|1.862
13:22:52|1.8622
13:22:53|1.8622
13:22:54|1.8622
13:22:55|1.8621
13:22:56|1.8622
13:22:57|1.8622
13:22:58|1.8622
13:22:59|1.8622
13:23:00|1.8619
13:23:01|1.8619
13:23:02|1.8619
13:23:03|1.8619
13:23:04|1.8619
13:23:05|1.8619
13:23:05|1.8619
13:23:07|1.8619
13:23:08|1.8619
13:23:09|1.8619
13:23:10|1.8619
13:23:11|1.8619
13:23:12|1.8619
13:23:13|1.8619
13:23:14|1.8603
13:23:15|1.8603
13:23:15|1.8608
13:23:17|1.861
13:23:18|1.861
13:23:19|1.861
13:23:19|1.8626
13:23:21|1.8626
13:23:22|1.8613
13:23:22|1.8613
13:23:23|1.8613
13:23:25|1.8613
13:23:26|1.8614
13:23:26|1.8615
13:23:28|1.8623
13:23:29|1.8635
13:23:30|1.8635
13:23:31|1.8635
13:23:31|1.8637
13:23:33|1.8635
13:23:34|1.8635
13:23:35|1.8635
13:23:36|1.8635
13:23:37|1.8635
13:23:38|1.8627
13:23:39|1.8642
13:23:40|1.8647
13:23:41|1.8651
13:23:43|1.8663
13:23:43|1.866
13:23:44|1.8659
13:23:45|1.8659
13:23:46|1.8659
13:23:47|1.8659
13:23:48|1.8659
13:23:49|1.8659
13:23:50|1.8659
13:23:51|1.8649
13:23:52|1.8649
13:23:53|1.8649
13:23:54|1.8649
13:23:55|1.8651
13:23:56|1.8651
13:23:57|1.8651
13:23:58|1.8651
13:23:59|1.8667
13:24:00|1.8667
13:24:01|1.8667
13:24:02|1.8667
13:24:03|1.8664
13:24:04|1.8641
13:24:05|1.8633
13:24:06|1.8638
13:24:07|1.8646
13:24:08|1.8646
13:24:09|1.8646
13:24:10|1.8646
13:24:11|1.8646
13:24:12|1.8646
13:24:13|1.8646
13:24:14|1.8647
13:24:15|1.8647
13:24:16|1.8647
13:24:17|1.8647
13:24:18|1.8639
13:24:19|1.8646
13:24:20|1.8642
13:24:21|1.8658
13:24:22|1.8658
13:24:23|1.8654
13:24:24|1.8658
13:24:25|1.8642
13:24:26|1.8637
13:24:27|1.8634
13:24:28|1.8634
13:24:29|1.8638
13:24:30|1.8638
13:24:31|1.8648
13:24:32|1.8641
13:24:33|1.8639
13:24:34|1.8647
13:24:35|1.8639
13:24:36|1.8644
13:24:37|1.8644
13:24:39|1.8644
13:24:40|1.8641
13:24:41|1.8639
13:24:42|1.8644
13:24:43|1.8644
13:24:44|1.8621
13:24:46|1.8596
13:24:47|1.8606
13:24:47|1.8606
13:24:48|1.8604
13:24:50|1.8613
13:24:50|1.8636
13:24:52|1.8628
13:24:53|1.8637
13:24:54|1.8655
13:24:54|1.8655
13:24:56|1.8643
13:24:57|1.8643
13:24:58|1.864
13:24:59|1.864
13:25:00|1.864
13:25:01|1.862
13:25:02|1.862
13:25:03|1.862
13:25:04|1.8614
13:25:05|1.8625
13:25:06|1.8618
13:25:07|1.8618
13:25:08|1.8618
13:25:09|1.8618
13:25:10|1.8618
13:25:11|1.8618
13:25:12|1.8618
13:25:13|1.8618
13:25:14|1.8618
13:25:15|1.8618
13:25:16|1.8618
13:25:17|1.8618
13:25:18|1.8622
13:25:19|1.8622
13:25:20|1.8622
13:25:21|1.8618
13:25:22|1.8618
13:25:23|1.8618
13:25:24|1.8622
13:25:25|1.8622
13:25:26|1.8622
13:25:27|1.8622
13:25:28|1.8621
13:25:29|1.8614
13:25:30|1.8614
13:25:31|1.8614
13:25:32|1.8632
13:25:33|1.8649
13:25:34|1.866
13:25:35|1.866
13:25:36|1.866
13:25:37|1.866
13:25:38|1.866
13:25:39|1.8658
13:25:41|1.8646
13:25:42|1.8646
13:25:43|1.8646
13:25:44|1.8646
13:25:44|1.8646
13:25:46|1.8646
13:25:47|1.8646
13:25:47|1.8646
13:25:49|1.8633
13:25:50|1.8641
13:25:50|1.8657
13:25:52|1.8672
13:25:53|1.8681
13:25:53|1.8681
13:25:55|1.8681
13:25:55|1.8678
13:25:56|1.8669
13:25:58|1.8669
13:25:58|1.8669
13:26:00|1.8665
13:26:01|1.8661
13:26:01|1.867
13:26:03|1.866
13:26:04|1.866
13:26:05|1.866
13:26:05|1.866
13:26:07|1.866
13:26:08|1.8666
13:26:08|1.8666
13:26:10|1.8666
13:26:11|1.8666
13:26:12|1.8666
13:26:13|1.8666
13:26:13|1.8666
13:26:14|1.8666
13:26:15|1.8677
13:26:17|1.869
13:26:17|1.8687
13:26:18|1.8696
13:26:20|1.8696
13:26:20|1.8696
13:26:21|1.8696
13:26:22|1.8703
13:26:24|1.8697
13:26:25|1.8712
13:26:26|1.8712
13:26:27|1.8712
13:26:28|1.8716
13:26:29|1.8723
13:26:30|1.8723
13:26:31|1.8723
13:26:32|1.8715
13:26:33|1.87
13:26:34|1.87
13:26:35|1.8682
13:26:36|1.8701
13:26:37|1.8701
13:26:38|1.8701
13:26:39|1.8701
13:26:40|1.8701
13:26:41|1.8689
13:26:42|1.8689
13:26:44|1.8689
13:26:44|1.8689
13:26:45|1.8689
13:26:47|1.8689
13:26:48|1.8689
13:26:49|1.8689
13:26:50|1.8689
13:26:50|1.8689
13:26:52|1.8689
13:26:53|1.8689
13:26:54|1.8689
13:26:55|1.8689
13:26:56|1.869
13:26:56|1.8698
13:26:57|1.8698
13:26:59|1.8698
13:27:00|1.8698
13:27:01|1.8698
13:27:02|1.8698
13:27:03|1.8698
13:27:04|1.8698
13:27:05|1.8698
13:27:06|1.8698
13:27:07|1.8694
13:27:09|1.8698
13:27:09|1.8698
13:27:10|1.8698
13:27:11|1.8698
13:27:13|1.8705
13:27:14|1.8707
13:27:14|1.8707
13:27:15|1.8706
13:27:16|1.8704
13:27:18|1.8701
13:27:18|1.871
13:27:19|1.871
13:27:20|1.871
13:27:22|1.8706
13:27:23|1.8706
13:27:24|1.8706
13:27:24|1.8706
13:27:25|1.8706
13:27:26|1.8725
13:27:27|1.8725
13:27:28|1.8726
13:27:29|1.8726
13:27:30|1.8729
13:27:31|1.8729
13:27:32|1.8729
13:27:33|1.8729
13:27:34|1.8729
13:27:35|1.8729
13:27:36|1.8721
13:27:37|1.8721
13:27:39|1.8719
13:27:39|1.8722
13:27:40|1.8722
13:27:41|1.8722
13:27:43|1.8719
13:27:44|1.8719
13:27:46|1.8719
13:27:47|1.8719
13:27:48|1.8701
13:27:49|1.8701
13:27:50|1.8701
13:27:51|1.8701
13:27:52|1.8701
13:27:53|1.8701
13:27:53|1.8701
13:27:55|1.871
13:27:56|1.871
13:27:56|1.871
13:27:57|1.871
13:27:59|1.871
13:28:00|1.8711
13:28:01|1.8698
13:28:01|1.8699
13:28:03|1.8703
13:28:04|1.8703
13:28:04|1.8703
13:28:06|1.8702
13:28:06|1.8702
13:28:07|1.8702
13:28:09|1.87
13:28:09|1.87
13:28:11|1.87
13:28:12|1.87
13:28:12|1.87
13:28:13|1.87
13:28:14|1.87
13:28:16|1.87
13:28:16|1.87
13:28:17|1.87
13:28:18|1.87
13:28:19|1.8686
13:28:21|1.8677
13:28:21|1.8677
13:28:22|1.8677
13:28:24|1.8666
13:28:24|1.8666
13:28:25|1.8666
13:28:27|1.8666
13:28:27|1.8636
13:28:28|1.8636
13:28:29|1.8658
13:28:30|1.8658
13:28:31|1.8648
13:28:32|1.8648
13:28:33|1.8648
13:28:35|1.8648
13:28:35|1.8648
13:28:36|1.8648
13:28:37|1.8648
13:28:39|1.8646
13:28:39|1.8646
13:28:40|1.8643
13:28:41|1.8646
13:28:43|1.8646
13:28:44|1.8649
13:28:45|1.8649
13:28:46|1.8649
13:28:48|1.8649
13:28:49|1.8649
13:28:50|1.8649
13:28:51|1.8649
13:28:52|1.8649
13:28:53|1.8649
13:28:54|1.8657
13:28:55|1.8658
13:28:56|1.8658
13:28:57|1.8658
13:28:58|1.8646
13:28:59|1.8646
13:29:00|1.8646
13:29:01|1.8657
13:29:01|1.8657
13:29:03|1.8657
13:29:04|1.8657
13:29:05|1.8657
13:29:06|1.8657
13:29:07|1.8657
13:29:08|1.8657
13:29:09|1.8657
13:29:10|1.8657
13:29:10|1.8657
13:29:12|1.8657
13:29:13|1.8657
13:29:13|1.8658
13:29:15|1.8658
13:29:16|1.8659
13:29:17|1.8659
13:29:17|1.8639
13:29:19|1.8627
13:29:20|1.8627
13:29:21|1.863
13:29:22|1.863
13:29:23|1.8635
13:29:24|1.8635
13:29:24|1.8635
13:29:26|1.8635
13:29:27|1.8635
13:29:28|1.8627
13:29:29|1.8627
13:29:30|1.8616
13:29:31|1.8616
13:29:32|1.8616
13:29:33|1.8608
13:29:34|1.8615
13:29:35|1.862
13:29:36|1.8608
13:29:37|1.8608
13:29:38|1.8592
13:29:39|1.8595
13:29:40|1.8595
13:29:41|1.8595
13:29:43|1.8586
13:29:44|1.8594
13:29:45|1.8594
13:29:46|1.8594
13:29:47|1.8594
13:29:49|1.8594
13:29:49|1.8594
13:29:51|1.8594
13:29:52|1.8594
13:29:53|1.8594
13:29:54|1.8594
13:29:54|1.8594
13:29:56|1.8594
13:29:56|1.8594
13:29:57|1.8588
13:29:58|1.8588
13:30:00|1.8588
13:30:01|1.8583
13:30:02|1.8583
13:30:02|1.8596
13:30:04|1.8612
13:30:05|1.8614
13:30:06|1.8627
13:30:06|1.8627
13:30:07|1.8618
13:30:09|1.8618
13:30:10|1.8618
13:30:10|1.8618
13:30:12|1.8618
13:30:12|1.861
13:30:13|1.861
13:30:14|1.861
13:30:16|1.861
13:30:17|1.861
13:30:17|1.861
13:30:19|1.861
13:30:20|1.8622
13:30:20|1.8622
13:30:22|1.8622
13:30:23|1.8622
13:30:24|1.8622
13:30:24|1.8622
13:30:25|1.8622
13:30:27|1.8626
13:30:27|1.8626
13:30:29|1.8626
13:30:29|1.8629
13:30:30|1.8629
13:30:31|1.8637
13:30:32|1.8646
13:30:33|1.8646
13:30:34|1.8653
13:30:36|1.8653
13:30:36|1.8653
13:30:37|1.8653
13:30:38|1.8607
13:30:40|1.8619
13:30:40|1.8648
13:30:41|1.8648
13:30:42|1.8666
13:30:43|1.8659
13:30:45|1.8659
13:30:46|1.8665
13:30:47|1.8665
13:30:48|1.8659
13:30:49|1.8653
13:30:50|1.8648
13:30:51|1.8648
13:30:52|1.8648
13:30:53|1.8648
13:30:54|1.8661
13:30:55|1.8661
13:30:57|1.867
13:30:58|1.867
13:30:59|1.8664
13:31:00|1.8664
13:31:01|1.8661
13:31:02|1.866
13:31:03|1.8668
13:31:04|1.8668
13:31:05|1.8668
13:31:06|1.8668
13:31:07|1.8668
13:31:08|1.8668
13:31:09|1.8666
13:31:10|1.8666
13:31:11|1.8677
13:31:12|1.8677
13:31:13|1.8677
13:31:14|1.8677
13:31:15|1.8677
13:31:16|1.8677
13:31:17|1.8677
13:31:18|1.8677
13:31:19|1.8677
13:31:20|1.8677
13:31:21|1.8677
13:31:22|1.8677
13:31:23|1.8667
13:31:24|1.8667
13:31:25|1.8667
13:31:26|1.8669
13:31:27|1.8669
13:31:28|1.8669
13:31:29|1.8669
13:31:30|1.8649
13:31:31|1.8649
13:31:32|1.8648
13:31:33|1.8648
13:31:34|1.8633
13:31:35|1.8633
13:31:36|1.8648
13:31:37|1.8666
13:31:38|1.8668
13:31:39|1.8668
13:31:40|1.8668
13:31:41|1.8681
13:31:42|1.8679
13:31:43|1.8679
13:31:44|1.8679
13:31:45|1.8679
13:31:47|1.8679
13:31:48|1.8679
13:31:49|1.8679
13:31:50|1.8679
13:31:51|1.8679
13:31:52|1.8679
13:31:53|1.8679
13:31:54|1.8679
13:31:55|1.865
13:31:56|1.865
13:31:57|1.865
13:31:58|1.865
13:31:59|1.865
13:32:00|1.865
13:32:01|1.8647
13:32:02|1.8647
13:32:04|1.8647
13:32:05|1.8647
13:32:05|1.8647
13:32:06|1.8647
13:32:07|1.865
13:32:08|1.8662
13:32:10|1.8651
13:32:10|1.8651
13:32:12|1.8651
13:32:12|1.8651
13:32:14|1.8672
13:32:15|1.8677
13:32:15|1.8677
13:32:17|1.8677
13:32:18|1.8677
13:32:19|1.8677
13:32:20|1.8677
13:32:21|1.8687
13:32:22|1.8687
13:32:22|1.8678
13:32:24|1.8678
13:32:25|1.8678
13:32:26|1.8678
13:32:27|1.8666
13:32:27|1.868
13:32:29|1.868
13:32:30|1.868
13:32:30|1.868
13:32:31|1.868
13:32:33|1.868
13:32:34|1.8683
13:32:34|1.8683
13:32:36|1.8683
13:32:36|1.8683
13:32:38|1.8683
13:32:39|1.8683
13:32:40|1.8683
13:32:41|1.8683
13:32:42|1.8683
13:32:43|1.8647
13:32:43|1.8647
13:32:45|1.8647
13:32:46|1.8647
13:32:47|1.8647
13:32:48|1.8647
13:32:50|1.8647
13:32:50|1.8647
13:32:51|1.8647
13:32:53|1.8647
13:32:54|1.8652
13:32:54|1.8652
13:32:56|1.8652
13:32:57|1.8644
13:32:58|1.8644
13:32:59|1.8644
13:33:00|1.8644
13:33:01|1.8644
13:33:01|1.8644
13:33:02|1.8644
13:33:04|1.8664
13:33:04|1.8661
13:33:06|1.8659
13:33:07|1.8659
13:33:08|1.8659
13:33:08|1.8659
13:33:09|1.8659
13:33:11|1.8659
13:33:12|1.8657
13:33:13|1.8657
13:33:13|1.8657
13:33:14|1.8657
13:33:15|1.8683
13:33:16|1.8695
13:33:17|1.8695
13:33:18|1.8695
13:33:19|1.8693
13:33:20|1.8693
13:33:21|1.8693
13:33:23|1.8693
13:33:24|1.8693
13:33:25|1.8693
13:33:25|1.8693
13:33:27|1.8689
13:33:27|1.87
13:33:29|1.87
13:33:29|1.8702
13:33:30|1.8707
13:33:31|1.8707
13:33:33|1.8707
13:33:34|1.8707
13:33:34|1.8703
13:33:35|1.8703
13:33:36|1.8703
13:33:38|1.8703
13:33:38|1.8704
13:33:39|1.8704
13:33:41|1.8704
13:33:41|1.8704
13:33:42|1.8709
13:33:43|1.8709
13:33:44|1.8706
13:33:45|1.8706
13:33:46|1.8687
13:33:48|1.8687
13:33:49|1.8687
13:33:49|1.8687
13:33:51|1.8698
13:33:53|1.8698
13:33:53|1.8696
13:33:54|1.8694
13:33:55|1.8694
13:33:56|1.8694
13:33:57|1.8694
13:33:58|1.8697
13:33:59|1.8658
13:34:00|1.8652
13:34:01|1.865
13:34:02|1.8644
13:34:03|1.8643
13:34:04|1.8649
13:34:05|1.865
13:34:06|1.865
13:34:07|1.865
13:34:08|1.8651
13:34:09|1.8674
13:34:10|1.8674
13:34:11|1.8674
13:34:12|1.8662
13:34:13|1.8662
13:34:14|1.8662
13:34:15|1.8662
13:34:16|1.8657
13:34:17|1.8636
13:34:18|1.8644
13:34:19|1.8644
13:34:20|1.8643
13:34:21|1.8643
13:34:22|1.8643
13:34:23|1.8636
13:34:24|1.8636
13:34:25|1.8636
13:34:26|1.8636
13:34:27|1.8636
13:34:28|1.8636
13:34:29|1.8636
13:34:30|1.8644
13:34:31|1.864
13:34:32|1.864
13:34:33|1.864
13:34:34|1.864
13:34:36|1.8625
13:34:37|1.8625
13:34:37|1.8629
13:34:38|1.8629
13:34:39|1.8629
13:34:40|1.8629
13:34:41|1.8629
13:34:43|1.8659
13:34:43|1.8659
13:34:44|1.8662
13:34:45|1.8662
13:34:46|1.8688
13:34:47|1.8688
13:34:49|1.8688
13:34:50|1.8688
13:34:51|1.8688
13:34:52|1.8707
13:34:54|1.8707
13:34:55|1.8706
13:34:56|1.8688
13:34:57|1.868
13:34:59|1.868
13:35:00|1.868
13:35:01|1.868
13:35:01|1.869
13:35:02|1.8691
13:35:03|1.8683
13:35:05|1.8683
13:35:05|1.8683
13:35:06|1.8683
13:35:08|1.8683
13:35:08|1.8683
13:35:09|1.8683
13:35:10|1.871
13:35:11|1.871
13:35:12|1.871
13:35:14|1.8717
13:35:14|1.8746
13:35:15|1.8747
13:35:16|1.8743
13:35:17|1.8743
13:35:18|1.8742
13:35:19|1.8731
13:35:20|1.8731
13:35:21|1.8738
13:35:22|1.8738
13:35:23|1.8738
13:35:24|1.8736
13:35:25|1.8736
13:35:26|1.8736
13:35:28|1.8736
13:35:28|1.8736
13:35:29|1.874
13:35:30|1.8741
13:35:31|1.8754
13:35:32|1.8747
13:35:34|1.8758
13:35:35|1.8768
13:35:36|1.8768
13:35:36|1.8774
13:35:37|1.8795
13:35:39|1.8786
13:35:39|1.8786
13:35:41|1.88
13:35:41|1.8802
13:35:42|1.8802
13:35:44|1.88
13:35:44|1.8793
13:35:46|1.8792
13:35:47|1.8792
13:35:48|1.8786
13:35:49|1.8788
13:35:50|1.8795
13:35:52|1.8787
13:35:53|1.8777
13:35:53|1.8777
13:35:55|1.8777
13:35:56|1.8777
13:35:57|1.8777
13:35:58|1.8783
13:35:59|1.8781
13:36:00|1.8781
13:36:01|1.8781
13:36:02|1.8781
13:36:03|1.8777
13:36:04|1.8777
13:36:05|1.8777
13:36:06|1.8777
13:36:07|1.8762
13:36:08|1.8759
13:36:09|1.8737
13:36:10|1.8735
13:36:11|1.8735
13:36:12|1.8744
13:36:13|1.8748
13:36:14|1.8748
13:36:15|1.8758
13:36:16|1.8764
13:36:17|1.8764
13:36:18|1.8764
13:36:19|1.8767
13:36:20|1.877
13:36:21|1.8769
13:36:22|1.8755
13:36:23|1.878
13:36:24|1.878
13:36:25|1.8787
13:36:26|1.8784
13:36:27|1.8784
13:36:28|1.8775
13:36:29|1.8775
13:36:30|1.8749
13:36:31|1.8775
13:36:32|1.8775
13:36:33|1.8779
13:36:34|1.8779
13:36:35|1.8779
13:36:36|1.8779
13:36:37|1.8779
13:36:38|1.8787
13:36:39|1.8786
13:36:40|1.8779
13:36:41|1.8779
13:36:42|1.8779
13:36:43|1.8779
13:36:44|1.8787
13:36:45|1.8787
13:36:46|1.8787
13:36:47|1.8787
13:36:48|1.8788
13:36:49|1.8788
13:36:50|1.8788
13:36:52|1.8788
13:36:52|1.8787
13:36:54|1.8782
13:36:55|1.8781
13:36:56|1.8785
13:36:57|1.8785
13:36:58|1.8785
13:36:59|1.8785
13:37:00|1.8773
13:37:01|1.8773
13:37:02|1.8769
13:37:03|1.877
13:37:04|1.8768
13:37:05|1.8768
13:37:06|1.8768
13:37:07|1.8768
13:37:08|1.8768
13:37:09|1.8768
13:37:10|1.8765
13:37:11|1.8766
13:37:12|1.8766
13:37:13|1.8766
13:37:14|1.8764
13:37:15|1.8758
13:37:16|1.8758
13:37:17|1.8758
13:37:18|1.8758
13:37:19|1.8758
13:37:20|1.8744
13:37:21|1.8732
13:37:22|1.8728
13:37:23|1.8728
13:37:24|1.8728
13:37:25|1.8706
13:37:26|1.8697
13:37:27|1.8706
13:37:28|1.8698
13:37:29|1.8675
13:37:30|1.8675
13:37:31|1.8704
13:37:32|1.8704
13:37:34|1.8704
13:37:34|1.8705
13:37:35|1.8705
13:37:36|1.8713
13:37:37|1.8697
13:37:38|1.8697
13:37:39|1.8697
13:37:40|1.8697
13:37:41|1.8697
13:37:42|1.8697
13:37:43|1.8721
13:37:44|1.8721
13:37:45|1.8721
13:37:46|1.8721
13:37:47|1.8721
13:37:48|1.8721
13:37:49|1.8701
13:37:50|1.8712
13:37:52|1.8712
13:37:53|1.8712
13:37:54|1.8704
13:37:55|1.8712
13:37:56|1.8712
13:37:57|1.8731
13:37:58|1.8716
13:37:59|1.8723
13:38:00|1.8729
13:38:01|1.8729
13:38:01|1.8729
13:38:03|1.8744
13:38:04|1.8744
13:38:05|1.8738
13:38:06|1.8757
13:38:07|1.8757
13:38:08|1.8758
13:38:09|1.8758
13:38:10|1.8753
13:38:11|1.875
13:38:12|1.875
13:38:13|1.875
13:38:14|1.8752
13:38:15|1.8752
13:38:16|1.8752
13:38:17|1.8752
13:38:18|1.8752
13:38:19|1.8752
13:38:20|1.8752
13:38:21|1.8752
13:38:22|1.8752
13:38:23|1.8752
13:38:24|1.8767
13:38:25|1.8775
13:38:26|1.8775
13:38:27|1.8775
13:38:28|1.8775
13:38:29|1.8775
13:38:30|1.8775
13:38:31|1.8773
13:38:32|1.8781
13:38:33|1.8775
13:38:34|1.8775
13:38:35|1.8774
13:38:36|1.8774
13:38:37|1.8774
13:38:38|1.8774
13:38:39|1.8774
13:38:40|1.8774
13:38:41|1.8774
13:38:42|1.8774
13:38:43|1.8775
13:38:44|1.8772
13:38:45|1.8772
13:38:46|1.8784
13:38:47|1.8775
13:38:48|1.8775
13:38:49|1.8784
13:38:50|1.8779
13:38:51|1.879
13:38:52|1.879
13:38:54|1.879
13:38:54|1.8796
13:38:55|1.8796
13:38:57|1.8793
13:38:58|1.8793
13:38:59|1.8796
13:38:59|1.88
13:39:00|1.8797
13:39:02|1.8796
13:39:03|1.8796
13:39:04|1.8796
13:39:04|1.8796
13:39:05|1.8796
13:39:07|1.8796
13:39:07|1.8796
13:39:09|1.8796
13:39:10|1.8795
13:39:11|1.8795
13:39:11|1.8795
13:39:12|1.8795
13:39:13|1.8795
13:39:15|1.88
13:39:15|1.8799
13:39:17|1.8809
13:39:18|1.8809
13:39:18|1.8793
13:39:19|1.8793
13:39:21|1.881
13:39:22|1.8803
13:39:23|1.8811
13:39:24|1.8811
13:39:25|1.8807
13:39:26|1.8806
13:39:27|1.8806
13:39:28|1.8795
13:39:29|1.8765
13:39:30|1.8772
13:39:31|1.875
13:39:32|1.8769
13:39:33|1.8779
13:39:34|1.8779
13:39:35|1.8779
13:39:36|1.877
13:39:37|1.8762
13:39:38|1.8762
13:39:39|1.8775
13:39:40|1.8777
13:39:41|1.8781
13:39:42|1.8781
13:39:43|1.8781
13:39:44|1.8781
13:39:45|1.8781
13:39:46|1.8781
13:39:47|1.8777
13:39:48|1.8777
13:39:49|1.8777
13:39:50|1.8777
13:39:51|1.8779
13:39:52|1.8779
13:39:53|1.8779
13:39:54|1.8779
13:39:56|1.8779
13:39:57|1.8779
13:39:58|1.8784
13:39:59|1.8785
13:40:00|1.8785
13:40:01|1.878
13:40:02|1.878
13:40:03|1.878
13:40:03|1.878
13:40:05|1.8785
13:40:06|1.8785
13:40:07|1.8785
13:40:08|1.8785
13:40:09|1.8785
13:40:09|1.8785
13:40:10|1.8787
13:40:12|1.8787
13:40:13|1.8781
13:40:14|1.8781
13:40:15|1.879
13:40:16|1.879
13:40:17|1.879
13:40:18|1.879
13:40:19|1.879
13:40:20|1.879
13:40:21|1.8789
13:40:22|1.8788
13:40:23|1.8781
13:40:23|1.8781
13:40:25|1.8781
13:40:26|1.8789
13:40:26|1.8785
13:40:28|1.8785
13:40:29|1.8799
13:40:30|1.8799
13:40:30|1.8812
13:40:32|1.8818
13:40:33|1.885
13:40:34|1.8842
13:40:35|1.8842
13:40:35|1.8849
13:40:37|1.8829
13:40:38|1.8844
13:40:39|1.8844
13:40:40|1.8848
13:40:40|1.885
13:40:42|1.885
13:40:43|1.8873
13:40:44|1.887
13:40:45|1.8872
13:40:46|1.8858
13:40:47|1.8852
13:40:48|1.8852
13:40:49|1.8849
13:40:49|1.8861
13:40:51|1.886
13:40:52|1.8871
13:40:52|1.8871
13:40:53|1.8868
13:40:55|1.8874
13:40:57|1.8876
13:40:58|1.8868
13:40:59|1.8868
13:41:00|1.8871
13:41:01|1.8871
13:41:02|1.8868
13:41:03|1.8867
13:41:04|1.8868
13:41:05|1.886
13:41:06|1.8862
13:41:07|1.8862
13:41:08|1.886
13:41:08|1.886
13:41:10|1.886
13:41:11|1.886
13:41:11|1.8863
13:41:13|1.8872
13:41:14|1.887
13:41:15|1.8879
13:41:15|1.8879
13:41:17|1.887
13:41:18|1.8878
13:41:19|1.8874
13:41:20|1.8886
13:41:21|1.8887
13:41:22|1.886
13:41:23|1.8869
13:41:24|1.887
13:41:25|1.8874
13:41:26|1.8874
13:41:26|1.8873
13:41:27|1.8874
13:41:29|1.8874
13:41:30|1.887
13:41:31|1.887
13:41:32|1.8862
13:41:33|1.8862
13:41:34|1.887
13:41:35|1.8888
13:41:36|1.8888
13:41:37|1.8876
13:41:38|1.8887
13:41:39|1.8887
13:41:40|1.89
13:41:41|1.89
13:41:42|1.89
13:41:43|1.8884
13:41:44|1.8877
13:41:45|1.8878
13:41:46|1.888
13:41:47|1.8889
13:41:48|1.8886
13:41:49|1.8887
13:41:50|1.8893
13:41:51|1.8909
13:41:52|1.8916
13:41:53|1.8914
13:41:54|1.8914
13:41:55|1.8912
13:41:57|1.8913
13:41:58|1.89
13:41:59|1.89
13:42:00|1.8901
13:42:01|1.8901
13:42:03|1.8877
13:42:04|1.8887
13:42:04|1.8887
13:42:06|1.888
13:42:06|1.8879
13:42:08|1.8892
13:42:09|1.8884
13:42:09|1.8889
13:42:11|1.8881
13:42:11|1.8881
13:42:12|1.8877
13:42:14|1.8881
13:42:14|1.8877
13:42:15|1.8877
13:42:17|1.8831
13:42:18|1.8818
13:42:18|1.8807
13:42:20|1.8794
13:42:21|1.8796
13:42:21|1.88
13:42:22|1.8792
13:42:23|1.8783
13:42:25|1.8783
13:42:25|1.8789
13:42:26|1.8789
13:42:27|1.8791
13:42:29|1.8789
13:42:29|1.8783
13:42:31|1.8784
13:42:32|1.8784
13:42:32|1.878
13:42:34|1.878
13:42:34|1.8779
13:42:35|1.8777
13:42:37|1.878
13:42:38|1.8781
13:42:38|1.8785
13:42:39|1.8778
13:42:40|1.8781
13:42:42|1.8775
13:42:42|1.8775
13:42:43|1.8775
13:42:45|1.8775
13:42:45|1.8775
13:42:46|1.8753
13:42:48|1.8751
13:42:48|1.8751
13:42:49|1.875
13:42:50|1.8734
13:42:51|1.8735
13:42:52|1.874
13:42:54|1.8739
13:42:55|1.8738
13:42:55|1.8738
13:42:57|1.8742
13:42:58|1.874
13:43:00|1.874
13:43:00|1.8749
13:43:01|1.8749
13:43:02|1.8746
13:43:03|1.8762
13:43:04|1.8762
13:43:05|1.8749
13:43:06|1.8749
13:43:07|1.8754
13:43:08|1.8752
13:43:09|1.8758
13:43:10|1.8758
13:43:11|1.8758
13:43:12|1.8767
13:43:13|1.8767
13:43:14|1.8757
13:43:15|1.8751
13:43:16|1.875
13:43:17|1.8743
13:43:18|1.8741
13:43:19|1.8742
13:43:20|1.874
13:43:21|1.874
13:43:22|1.8738
13:43:23|1.8709
13:43:24|1.8739
13:43:25|1.8718
13:43:26|1.8722
13:43:27|1.8718
13:43:28|1.8718
13:43:29|1.8727
13:43:30|1.8733
13:43:32|1.8733
13:43:32|1.8733
13:43:33|1.872
13:43:34|1.8718
13:43:35|1.8718
13:43:37|1.8718
13:43:37|1.8718
13:43:38|1.8721
13:43:39|1.873
13:43:40|1.873
13:43:41|1.873
13:43:42|1.873
13:43:43|1.8728
13:43:44|1.872
13:43:45|1.8718
13:43:46|1.8718
13:43:47|1.872
13:43:48|1.872
13:43:49|1.872
13:43:50|1.872
13:43:51|1.872
13:43:53|1.872
13:43:53|1.872
13:43:54|1.872
13:43:55|1.872
13:43:56|1.872
13:43:57|1.872
13:43:58|1.872
13:43:59|1.872
13:44:00|1.8718
13:44:01|1.8718
13:44:02|1.869
13:44:03|1.8694
13:44:04|1.8694
13:44:05|1.8675
13:44:06|1.8675
13:44:08|1.8682
13:44:08|1.8682
13:44:09|1.8683
13:44:10|1.8683
13:44:12|1.8685
13:44:13|1.8685
13:44:14|1.868
13:44:15|1.868
13:44:16|1.8687
13:44:17|1.8676
13:44:18|1.8682
13:44:19|1.8682
13:44:20|1.8682
13:44:21|1.8676
13:44:22|1.8671
13:44:23|1.8646
13:44:24|1.8645
13:44:24|1.8642
13:44:26|1.8643
13:44:27|1.8643
13:44:28|1.8633
13:44:29|1.864
13:44:30|1.8637
13:44:30|1.8637
13:44:32|1.8637
13:44:33|1.8626
13:44:34|1.86
13:44:35|1.8604
13:44:36|1.8617
13:44:36|1.8617
13:44:37|1.8617
13:44:39|1.8618
13:44:39|1.8628
13:44:41|1.8629
13:44:42|1.8629
13:44:43|1.8625
13:44:44|1.8638
13:44:45|1.8649
13:44:45|1.8649
13:44:47|1.8648
13:44:48|1.8667
13:44:49|1.8656
13:44:50|1.8652
13:44:51|1.8656
13:44:51|1.8656
13:44:53|1.8649
13:44:53|1.8649
13:44:54|1.8649
13:44:56|1.8647
13:44:57|1.8652
13:44:58|1.8652
13:44:59|1.8652
13:45:00|1.8666
13:45:01|1.8651
13:45:02|1.8651
13:45:03|1.8646
13:45:04|1.8646
13:45:05|1.8646
13:45:06|1.8646
13:45:07|1.8652
13:45:08|1.8641
13:45:09|1.8649
13:45:10|1.8649
13:45:11|1.8647
13:45:13|1.8643
13:45:13|1.8643
13:45:14|1.865
13:45:15|1.865
13:45:17|1.865
13:45:17|1.8651
13:45:18|1.8651
13:45:19|1.8651
13:45:20|1.8651
13:45:21|1.8651
13:45:22|1.8651
13:45:23|1.8651
13:45:24|1.8627
13:45:25|1.8631
13:45:26|1.8631
13:45:28|1.8631
13:45:29|1.863
13:45:29|1.8628
13:45:30|1.8628
13:45:32|1.8628
13:45:33|1.862
13:45:33|1.862
13:45:35|1.8623
13:45:35|1.8623
13:45:36|1.8623
13:45:37|1.8621
13:45:38|1.8621
13:45:40|1.8621
13:45:40|1.8621
13:45:41|1.862
13:45:42|1.8627
13:45:43|1.8627
13:45:44|1.8627
13:45:45|1.8639
13:45:46|1.8639
13:45:47|1.8639
13:45:48|1.8621
13:45:49|1.8621
13:45:50|1.862
13:45:51|1.8621
13:45:52|1.8621
13:45:53|1.8621
13:45:54|1.8621
13:45:55|1.8625
13:45:57|1.8625
13:45:57|1.8622
13:45:58|1.8622
13:46:00|1.8622
13:46:01|1.8622
13:46:02|1.8622
13:46:03|1.8622
13:46:04|1.863
13:46:05|1.8637
13:46:06|1.8641
13:46:07|1.8641
13:46:08|1.8649
13:46:09|1.8649
13:46:10|1.8649
13:46:11|1.8645
13:46:12|1.8656
13:46:13|1.8649
13:46:14|1.8647
13:46:15|1.8651
13:46:16|1.8651
13:46:17|1.8649
13:46:19|1.8658
13:46:19|1.8658
13:46:20|1.8658
13:46:21|1.8658
13:46:22|1.8645
13:46:23|1.8645
13:46:24|1.8666
13:46:25|1.8666
13:46:26|1.8682
13:46:27|1.8683
13:46:28|1.871
13:46:29|1.8718
13:46:30|1.8708
13:46:31|1.8708
13:46:32|1.8688
13:46:33|1.8688
13:46:34|1.8684
13:46:35|1.8684
13:46:36|1.8684
13:46:37|1.8695
13:46:38|1.8695
13:46:39|1.8695
13:46:40|1.87
13:46:41|1.8695
13:46:42|1.8695
13:46:43|1.8695
13:46:44|1.8695
13:46:45|1.8695
13:46:47|1.8695
13:46:47|1.8695
13:46:48|1.8695
13:46:49|1.8695
13:46:50|1.8695
13:46:52|1.8691
13:46:52|1.8691
13:46:53|1.8691
13:46:54|1.8691
13:46:56|1.8691
13:46:56|1.8691
13:46:57|1.8684
13:46:58|1.8684
13:46:59|1.8684
13:47:01|1.8687
13:47:02|1.8687
13:47:03|1.8676
13:47:04|1.8677
13:47:05|1.8677
13:47:06|1.8677
13:47:07|1.8655
13:47:08|1.8677
13:47:09|1.8677
13:47:10|1.8677
13:47:11|1.8679
13:47:12|1.8679
13:47:13|1.8679
13:47:14|1.8679
13:47:15|1.8679
13:47:16|1.8679
13:47:17|1.8691
13:47:18|1.8691
13:47:19|1.8701
13:47:20|1.8701
13:47:21|1.8702
13:47:22|1.8702
13:47:23|1.8702
13:47:24|1.8702
13:47:25|1.8695
13:47:26|1.8709
13:47:27|1.8709
13:47:28|1.8709
13:47:29|1.8709
13:47:30|1.8709
13:47:31|1.8709
13:47:32|1.8709
13:47:33|1.8716
13:47:34|1.8721
13:47:35|1.8728
13:47:36|1.8739
13:47:37|1.8737
13:47:38|1.874
13:47:39|1.874
13:47:40|1.874
13:47:41|1.874
13:47:42|1.8732
13:47:43|1.8736
13:47:44|1.8736
13:47:45|1.8736
13:47:46|1.8736
13:47:47|1.8736
13:47:48|1.8736
13:47:50|1.8736
13:47:50|1.8736
13:47:51|1.8736
13:47:52|1.874
13:47:53|1.874
13:47:54|1.8727
13:47:55|1.8727
13:47:56|1.8727
13:47:57|1.8727
13:47:58|1.8727
13:47:59|1.8728
13:48:00|1.8728
13:48:01|1.8728
13:48:03|1.8729
13:48:04|1.874
13:48:05|1.8728
13:48:06|1.8714
13:48:06|1.8714
13:48:08|1.8729
13:48:09|1.8729
13:48:10|1.8729
13:48:11|1.8729
13:48:11|1.8721
13:48:13|1.8721
13:48:14|1.8721
13:48:15|1.872
13:48:16|1.872
13:48:17|1.872
13:48:18|1.8709
13:48:19|1.8709
13:48:19|1.8706
13:48:21|1.87
13:48:22|1.8707
13:48:23|1.8701
13:48:24|1.8701
13:48:25|1.87
13:48:26|1.87
13:48:27|1.87
13:48:28|1.87
13:48:29|1.87
13:48:30|1.8694
13:48:31|1.8694
13:48:32|1.8694
13:48:32|1.8694
13:48:34|1.8682
13:48:35|1.8682
13:48:36|1.8682
13:48:37|1.8691
13:48:38|1.8691
13:48:39|1.8691
13:48:40|1.8691
13:48:41|1.868
13:48:42|1.868
13:48:43|1.868
13:48:44|1.8694
13:48:45|1.8694
13:48:46|1.8694
13:48:47|1.8694
13:48:48|1.8667
13:48:49|1.8667
13:48:50|1.8667
13:48:51|1.8667
13:48:52|1.8667
13:48:53|1.8667
13:48:54|1.8667
13:48:55|1.8667
13:48:56|1.8685
13:48:57|1.8685
13:48:58|1.8693
13:48:59|1.869
13:49:00|1.869
13:49:01|1.869
13:49:02|1.869
13:49:04|1.869
13:49:04|1.869
13:49:06|1.8684
13:49:07|1.8684
13:49:08|1.8684
13:49:08|1.8684
13:49:10|1.8681
13:49:10|1.8679
13:49:11|1.8679
13:49:13|1.8679
13:49:14|1.868
13:49:15|1.868
13:49:16|1.868
13:49:17|1.868
13:49:18|1.8687
13:49:19|1.8687
13:49:20|1.8687
13:49:21|1.8687
13:49:22|1.8687
13:49:23|1.8687
13:49:24|1.8687
13:49:25|1.8687
13:49:26|1.8687
13:49:27|1.8687
13:49:28|1.8687
13:49:29|1.8707
13:49:30|1.8695
13:49:31|1.8695
13:49:32|1.8695
13:49:33|1.8695
13:49:34|1.8695
13:49:35|1.8695
13:49:36|1.8695
13:49:37|1.8695
13:49:38|1.8695
13:49:39|1.8699
13:49:40|1.8701
13:49:41|1.8701
13:49:42|1.8701
13:49:43|1.8701
13:49:44|1.8701
13:49:45|1.8701
13:49:46|1.8701
13:49:47|1.872
13:49:48|1.872
13:49:49|1.872
13:49:50|1.8711
13:49:51|1.8711
13:49:52|1.8712
13:49:53|1.8712
13:49:54|1.8712
13:49:55|1.8712
13:49:56|1.8712
13:49:57|1.8698
13:49:58|1.8698
13:49:59|1.8698
13:50:00|1.8698
13:50:01|1.8698
13:50:02|1.8698
13:50:03|1.8682
13:50:04|1.8681
13:50:06|1.8681
13:50:06|1.8681
13:50:07|1.8681
13:50:09|1.8681
13:50:10|1.8681
13:50:11|1.8679
13:50:12|1.8676
13:50:13|1.8676
13:50:14|1.8678
13:50:15|1.8678
13:50:16|1.8678
13:50:17|1.8681
13:50:18|1.8681
13:50:19|1.8682
13:50:20|1.8682
13:50:21|1.8682
13:50:22|1.8673
13:50:22|1.8673
13:50:24|1.8673
13:50:25|1.8679
13:50:26|1.8679
13:50:27|1.8679
13:50:28|1.8679
13:50:29|1.8679
13:50:30|1.8679
13:50:30|1.8679
13:50:31|1.866
13:50:33|1.8683
13:50:33|1.8683
13:50:35|1.8683
13:50:35|1.8683
13:50:37|1.8683
13:50:38|1.8683
13:50:38|1.8696
13:50:40|1.8691
13:50:41|1.8691
13:50:42|1.8691
13:50:42|1.8707
13:50:44|1.8707
13:50:45|1.8718
13:50:46|1.8718
13:50:46|1.8719
13:50:48|1.872
13:50:49|1.872
13:50:50|1.8736
13:50:51|1.874
13:50:51|1.874
13:50:52|1.8738
13:50:54|1.8738
13:50:55|1.8738
13:50:56|1.8738
13:50:57|1.8732
13:50:58|1.8732
13:50:59|1.8732
13:51:00|1.8732
13:51:01|1.8733
13:51:01|1.8733
13:51:03|1.8733
13:51:04|1.8725
13:51:05|1.8725
13:51:07|1.8725
13:51:07|1.8725
13:51:08|1.8725
13:51:09|1.8725
13:51:10|1.8725
13:51:11|1.8725
13:51:12|1.8725
13:51:13|1.8725
13:51:14|1.8725
13:51:15|1.8718
13:51:16|1.8718
13:51:17|1.8702
13:51:18|1.8702
13:51:19|1.8702
13:51:20|1.8702
13:51:21|1.8702
13:51:22|1.8708
13:51:23|1.8708
13:51:24|1.871
13:51:25|1.871
13:51:26|1.8697
13:51:27|1.8697
13:51:28|1.8697
13:51:29|1.8697
13:51:30|1.8697
13:51:31|1.8697
13:51:32|1.8697
13:51:34|1.8697
13:51:34|1.8697
13:51:36|1.87
13:51:36|1.87
13:51:38|1.87
13:51:38|1.87
13:51:39|1.87
13:51:40|1.87
13:51:41|1.8697
13:51:42|1.87
13:51:43|1.8697
13:51:44|1.8712
13:51:45|1.8712
13:51:47|1.8712
13:51:47|1.8712
13:51:48|1.8712
13:51:49|1.8712
13:51:50|1.871
13:51:51|1.871
13:51:52|1.8699
13:51:53|1.8709
13:51:55|1.8709
13:51:55|1.8699
13:51:57|1.8699
13:51:57|1.8699
13:51:59|1.8699
13:51:59|1.8699
13:52:01|1.87
13:52:02|1.869
13:52:03|1.8693
13:52:04|1.8693
13:52:05|1.8697
13:52:06|1.8697
13:52:07|1.8697
13:52:08|1.8687
13:52:08|1.8686
13:52:10|1.8672
13:52:11|1.8672
13:52:12|1.8672
13:52:13|1.8672
13:52:14|1.8685
13:52:15|1.8685
13:52:16|1.8685
13:52:17|1.8685
13:52:18|1.8685
13:52:19|1.8685
13:52:21|1.8685
13:52:21|1.8685
13:52:23|1.8694
13:52:23|1.8694
13:52:24|1.8696
13:52:25|1.8685
13:52:26|1.8685
13:52:27|1.8685
13:52:28|1.8685
13:52:29|1.8688
13:52:30|1.8688
13:52:31|1.8713
13:52:33|1.8724
13:52:33|1.8724
13:52:34|1.8715
13:52:35|1.8726
13:52:36|1.8721
13:52:38|1.8721
13:52:38|1.8721
13:52:39|1.8721
13:52:40|1.8721
13:52:41|1.8731
13:52:42|1.873
13:52:43|1.873
13:52:44|1.8714
13:52:45|1.8714
13:52:46|1.8714
13:52:47|1.8714
13:52:49|1.8724
13:52:49|1.8724
13:52:50|1.8724
13:52:51|1.8724
13:52:52|1.8724
13:52:54|1.8724
13:52:54|1.8724
13:52:55|1.8724
13:52:56|1.8724
13:52:57|1.8724
13:52:58|1.8737
13:52:59|1.8737
13:53:00|1.8737
13:53:01|1.8737
13:53:02|1.8737
13:53:03|1.874
13:53:04|1.874
13:53:05|1.872
13:53:06|1.872
13:53:08|1.872
13:53:08|1.8723
13:53:10|1.8723
13:53:11|1.8723
13:53:12|1.8723
13:53:13|1.8723
13:53:14|1.8732
13:53:15|1.8724
13:53:16|1.8723
13:53:17|1.8723
13:53:18|1.8714
13:53:19|1.8701
13:53:20|1.8701
13:53:21|1.8701
13:53:22|1.8701
13:53:23|1.8701
13:53:24|1.8701
13:53:26|1.8701
13:53:27|1.8701
13:53:28|1.8701
13:53:28|1.8716
13:53:29|1.8716
13:53:30|1.8716
13:53:32|1.8716
13:53:32|1.8716
13:53:33|1.8716
13:53:35|1.8719
13:53:36|1.8731
13:53:37|1.8731
13:53:37|1.8731
13:53:38|1.874
13:53:40|1.874
13:53:41|1.8731
13:53:41|1.8729
13:53:42|1.8729
13:53:44|1.8729
13:53:45|1.8729
13:53:46|1.8729
13:53:47|1.8729
13:53:47|1.8729
13:53:48|1.8729
13:53:49|1.8729
13:53:51|1.8729
13:53:51|1.8729
13:53:52|1.8729
13:53:53|1.874
13:53:54|1.874
13:53:55|1.874
13:53:56|1.874
13:53:58|1.874
13:53:58|1.8734
13:54:00|1.8734
13:54:00|1.874
13:54:01|1.8761
13:54:03|1.8761
13:54:03|1.8751
13:54:05|1.8746
13:54:05|1.8746
13:54:06|1.8746
13:54:08|1.8758
13:54:10|1.8765
13:54:11|1.8766
13:54:11|1.8766
13:54:13|1.8766
13:54:14|1.8751
13:54:15|1.8759
13:54:16|1.8758
13:54:17|1.8758
13:54:18|1.8759
13:54:19|1.8759
13:54:19|1.8759
13:54:21|1.8759
13:54:22|1.8759
13:54:23|1.8767
13:54:23|1.8767
13:54:25|1.8767
13:54:26|1.8767
13:54:27|1.8767
13:54:27|1.8767
13:54:29|1.8767
13:54:30|1.8769
13:54:30|1.8769
13:54:31|1.8769
13:54:32|1.8775
13:54:33|1.8775
13:54:35|1.8775
13:54:36|1.8773
13:54:36|1.8773
13:54:38|1.8773
13:54:38|1.8774
13:54:39|1.8774
13:54:40|1.8774
13:54:41|1.8774
13:54:42|1.8774
13:54:43|1.8778
13:54:44|1.8778
13:54:45|1.8778
13:54:46|1.8778
13:54:47|1.8778
13:54:49|1.8778
13:54:50|1.8775
13:54:50|1.8766
13:54:52|1.8766
13:54:52|1.8771
13:54:53|1.8759
13:54:54|1.8759
13:54:56|1.8759
13:54:56|1.8759
13:54:57|1.8759
13:54:59|1.8757
13:54:59|1.8757
13:55:00|1.8757
13:55:01|1.8757
13:55:03|1.8757
13:55:03|1.8757
13:55:04|1.8762
13:55:05|1.8762
13:55:06|1.877
13:55:07|1.877
13:55:09|1.877
13:55:10|1.877
13:55:11|1.877
13:55:12|1.877
13:55:13|1.8756
13:55:15|1.8756
13:55:15|1.8758
13:55:17|1.8758
13:55:18|1.8758
13:55:19|1.8756
13:55:20|1.8756
13:55:21|1.8756
13:55:22|1.8756
13:55:23|1.8756
13:55:24|1.8756
13:55:25|1.8756
13:55:26|1.8756
13:55:28|1.8755
13:55:28|1.875
13:55:29|1.875
13:55:30|1.875
13:55:31|1.875
13:55:32|1.877
13:55:33|1.877
13:55:34|1.877
13:55:35|1.877
13:55:36|1.877
13:55:37|1.877
13:55:38|1.877
13:55:39|1.877
13:55:40|1.8764
13:55:41|1.8764
13:55:42|1.8764
13:55:43|1.8764
13:55:44|1.8771
13:55:45|1.8771
13:55:46|1.8779
13:55:47|1.8779
13:55:48|1.8771
13:55:49|1.877
13:55:50|1.877
13:55:51|1.8771
13:55:52|1.8787
13:55:53|1.88
13:55:54|1.8803
13:55:55|1.8811
13:55:56|1.8835
13:55:57|1.8842
13:55:58|1.8844
13:55:59|1.8847
13:56:00|1.8844
13:56:01|1.8844
13:56:02|1.8828
13:56:03|1.8819
13:56:04|1.8806
13:56:05|1.8806
13:56:06|1.8802
13:56:07|1.8802
13:56:08|1.8805
13:56:09|1.8805
13:56:11|1.8805
13:56:12|1.8805
13:56:13|1.8805
13:56:14|1.8801
13:56:15|1.8807
13:56:16|1.8807
13:56:17|1.8807
13:56:18|1.8807
13:56:18|1.8807
13:56:20|1.8809
13:56:21|1.8809
13:56:21|1.8801
13:56:23|1.8801
13:56:24|1.88
13:56:25|1.88
13:56:26|1.88
13:56:27|1.8799
13:56:28|1.8799
13:56:28|1.8799
13:56:30|1.8799
13:56:31|1.88
13:56:32|1.88
13:56:33|1.88
13:56:34|1.88
13:56:34|1.882
13:56:36|1.882
13:56:37|1.8802
13:56:38|1.8798
13:56:39|1.8791
13:56:40|1.8791
13:56:41|1.8806
13:56:42|1.8796
13:56:43|1.8796
13:56:44|1.8796
13:56:45|1.8796
13:56:46|1.8796
13:56:47|1.8796
13:56:48|1.8796
13:56:48|1.8796
13:56:49|1.8796
13:56:50|1.8796
13:56:51|1.8796
13:56:53|1.8796
13:56:54|1.8785
13:56:55|1.8785
13:56:55|1.8785
13:56:57|1.8785
13:56:58|1.8785
13:56:59|1.8785
13:57:00|1.8785
13:57:01|1.8785
13:57:02|1.8785
13:57:02|1.8785
13:57:04|1.8785
13:57:05|1.8781
13:57:06|1.8781
13:57:06|1.8781
13:57:08|1.8781
13:57:09|1.8781
13:57:09|1.8781
13:57:11|1.8781
13:57:13|1.8781
13:57:14|1.8781
13:57:15|1.8781
13:57:16|1.8781
13:57:17|1.8781
13:57:18|1.8781
13:57:19|1.8781
13:57:20|1.8781
13:57:20|1.8781
13:57:21|1.8781
13:57:23|1.8781
13:57:24|1.8781
13:57:24|1.8781
13:57:26|1.8792
13:57:27|1.8792
13:57:27|1.8805
13:57:29|1.8805
13:57:30|1.8805
13:57:31|1.8805
13:57:32|1.8796
13:57:33|1.8796
13:57:34|1.8796
13:57:35|1.8796
13:57:36|1.8796
13:57:37|1.8796
13:57:38|1.8796
13:57:39|1.8789
13:57:40|1.8794
13:57:41|1.8794
13:57:41|1.8794
13:57:42|1.8789
13:57:44|1.8794
13:57:45|1.8794
13:57:45|1.8794
13:57:46|1.8794
13:57:48|1.8786
13:57:49|1.8765
13:57:50|1.877
13:57:51|1.877
13:57:52|1.8762
13:57:53|1.8762
13:57:54|1.8762
13:57:54|1.8755
13:57:56|1.8755
13:57:57|1.8755
13:57:58|1.8755
13:57:59|1.8723
13:58:00|1.8745
13:58:01|1.874
13:58:02|1.8721
13:58:03|1.8721
13:58:04|1.8721
13:58:05|1.8721
13:58:05|1.873
13:58:07|1.8721
13:58:07|1.8721
13:58:09|1.8727
13:58:09|1.8727
13:58:10|1.8721
13:58:12|1.8718
13:58:14|1.8718
13:58:14|1.8718
13:58:16|1.8718
13:58:16|1.8718
13:58:17|1.871
13:58:18|1.8722
13:58:20|1.8721
13:58:21|1.8721
13:58:22|1.8721
13:58:23|1.8721
13:58:24|1.8721
13:58:25|1.8735
13:58:26|1.8726
13:58:27|1.8726
13:58:28|1.8726
13:58:29|1.8726
13:58:30|1.8738
13:58:31|1.8738
13:58:32|1.8739
13:58:33|1.8739
13:58:34|1.8739
13:58:35|1.8739
13:58:36|1.8754
13:58:37|1.8754
13:58:38|1.8748
13:58:40|1.8748
13:58:40|1.8748
13:58:41|1.8748
13:58:42|1.8745
13:58:43|1.8745
13:58:44|1.8745
13:58:45|1.8745
13:58:46|1.8745
13:58:47|1.8745
13:58:48|1.8745
13:58:49|1.8746
13:58:50|1.8746
13:58:51|1.8743
13:58:52|1.8746
13:58:53|1.8746
13:58:54|1.8743
13:58:55|1.8742
13:58:56|1.8742
13:58:57|1.8742
13:58:58|1.8739
13:58:59|1.8738
13:59:00|1.8738
13:59:01|1.8738
13:59:02|1.8738
13:59:03|1.8744
13:59:04|1.8744
13:59:05|1.8744
13:59:06|1.8744
13:59:07|1.8744
13:59:08|1.8744
13:59:09|1.8735
13:59:10|1.8735
13:59:11|1.8735
13:59:13|1.8735
13:59:14|1.874
13:59:16|1.874
13:59:16|1.874
13:59:18|1.8742
13:59:19|1.8742
13:59:19|1.8742
13:59:20|1.8741
13:59:21|1.8741
13:59:23|1.8741
13:59:23|1.8741
13:59:25|1.8741
13:59:26|1.8741
13:59:27|1.8741
13:59:28|1.8741
13:59:29|1.8741
13:59:30|1.8741
13:59:30|1.8744
13:59:32|1.8744
13:59:33|1.8744
13:59:33|1.8744
13:59:35|1.8744
13:59:36|1.8744
13:59:37|1.8744
13:59:37|1.8744
13:59:39|1.8744
13:59:39|1.8744
13:59:41|1.8744
13:59:41|1.8745
13:59:42|1.8744
13:59:43|1.8744
13:59:45|1.8744
13:59:46|1.8744
13:59:46|1.8744
13:59:47|1.8744
13:59:48|1.8744
13:59:49|1.8744
13:59:50|1.8744
13:59:52|1.8747
13:59:52|1.8748
13:59:53|1.8748
13:59:54|1.8748
13:59:56|1.8748
13:59:56|1.8747
13:59:57|1.8747
13:59:58|1.8736
13:59:59|1.8721
14:00:01|1.8721
14:00:01|1.8701
14:00:02|1.8716
14:00:03|1.8732
14:00:04|1.8732
14:00:05|1.8741
14:00:06|1.8741
14:00:07|1.8741
14:00:08|1.8748
14:00:09|1.8748
14:00:10|1.8748
14:00:11|1.8748
14:00:12|1.8769
14:00:14|1.8823
14:00:15|1.883
14:00:16|1.883
14:00:17|1.883
14:00:18|1.8832
14:00:20|1.8842
14:00:20|1.8831
14:00:21|1.8819
14:00:22|1.8809
14:00:23|1.8809
14:00:24|1.8809
14:00:25|1.8828
14:00:27|1.8824
14:00:27|1.8824
14:00:28|1.8824
14:00:30|1.8824
14:00:31|1.8824
14:00:31|1.8839
14:00:32|1.8839
14:00:33|1.885
14:00:35|1.8857
14:00:35|1.8873
14:00:37|1.8873
14:00:38|1.8873
14:00:38|1.8864
14:00:40|1.8864
14:00:41|1.8862
14:00:41|1.8862
14:00:43|1.8865
14:00:43|1.8865
14:00:45|1.8859
14:00:46|1.8859
14:00:47|1.8857
14:00:48|1.8875
14:00:48|1.887
14:00:50|1.888
14:00:51|1.8882
14:00:51|1.8893
14:00:53|1.8893
14:00:54|1.8876
14:00:55|1.8876
14:00:56|1.8876
14:00:57|1.8876
14:00:57|1.8876
14:00:59|1.8883
14:01:00|1.8883
14:01:01|1.89
14:01:02|1.889
14:01:03|1.8898
14:01:04|1.8888
14:01:05|1.8895
14:01:06|1.8889
14:01:07|1.8889
14:01:08|1.8894
14:01:09|1.8894
14:01:09|1.8892
14:01:10|1.8878
14:01:11|1.8856
14:01:13|1.8836
14:01:14|1.8836
14:01:15|1.8837
14:01:16|1.8826
14:01:17|1.8826
14:01:18|1.8826
14:01:19|1.885
14:01:20|1.8838
14:01:21|1.8838
14:01:22|1.8844
14:01:23|1.8829
14:01:24|1.8829
14:01:25|1.8829
14:01:26|1.8829
14:01:27|1.883
14:01:28|1.883
14:01:29|1.883
14:01:30|1.883
14:01:31|1.883
14:01:32|1.883
14:01:33|1.8834
14:01:34|1.8834
14:01:35|1.8848
14:01:36|1.8848
14:01:37|1.8848
14:01:38|1.8858
14:01:40|1.8855
14:01:40|1.8855
14:01:41|1.8881
14:01:42|1.8879
14:01:44|1.8886
14:01:45|1.8886
14:01:46|1.8886
14:01:46|1.8886
14:01:48|1.8887
14:01:49|1.8887
14:01:50|1.8887
14:01:51|1.8887
14:01:52|1.8888
14:01:53|1.8888
14:01:54|1.8885
14:01:55|1.8885
14:01:56|1.8889
14:01:57|1.8888
14:01:57|1.8888
14:01:59|1.8888
14:02:00|1.8897
14:02:01|1.8897
14:02:02|1.8898
14:02:02|1.89
14:02:04|1.892
14:02:05|1.8923
14:02:06|1.8907
14:02:06|1.893
14:02:08|1.8936
14:02:09|1.8947
14:02:10|1.8934
14:02:11|1.8945
14:02:12|1.8946
14:02:13|1.894
14:02:13|1.8947
14:02:14|1.894
14:02:16|1.8947
14:02:17|1.8946
14:02:18|1.895
14:02:19|1.8953
14:02:20|1.896
14:02:21|1.8962
14:02:23|1.8973
14:02:24|1.8963
14:02:25|1.8972
14:02:25|1.8972
14:02:26|1.8967
14:02:27|1.8981
14:02:29|1.8981
14:02:29|1.8978
14:02:30|1.8983
14:02:32|1.8976
14:02:32|1.8976
14:02:34|1.8979
14:02:35|1.899
14:02:35|1.8982
14:02:36|1.899
14:02:37|1.8991
14:02:39|1.899
14:02:40|1.8998
14:02:40|1.899
14:02:42|1.899
14:02:42|1.8992
14:02:43|1.9
14:02:45|1.9
14:02:45|1.8989
14:02:47|1.9
14:02:47|1.9
14:02:49|1.9
14:02:49|1.8984
14:02:50|1.8998
14:02:52|1.8999
14:02:52|1.8981
14:02:54|1.899
14:02:55|1.8976
14:02:55|1.899
14:02:56|1.8976
14:02:57|1.8983
14:02:58|1.8973
14:02:59|1.8972
14:03:00|1.8967
14:03:01|1.898
14:03:02|1.896
14:03:03|1.8947
14:03:05|1.8948
14:03:05|1.8947
14:03:06|1.8963
14:03:07|1.8927
14:03:09|1.892
14:03:09|1.8924
14:03:10|1.8933
14:03:11|1.8933
14:03:12|1.899
14:03:13|1.9001
14:03:14|1.8982
14:03:15|1.8992
14:03:17|1.8979
14:03:18|1.8993
14:03:19|1.8992
14:03:20|1.8995
14:03:21|1.8993
14:03:22|1.8996
14:03:23|1.8998
14:03:24|1.8995
14:03:26|1.8997
14:03:27|1.8995
14:03:27|1.8995
14:03:29|1.8995
14:03:29|1.8992
14:03:30|1.8985
14:03:32|1.8982
14:03:32|1.8982
14:03:34|1.8995
14:03:35|1.8995
14:03:36|1.8987
14:03:37|1.8987
14:03:38|1.8987
14:03:38|1.8988
14:03:39|1.8986
14:03:40|1.8989
14:03:42|1.8982
14:03:42|1.8982
14:03:43|1.8966
14:03:44|1.8988
14:03:46|1.8987
14:03:47|1.8985
14:03:48|1.8985
14:03:49|1.8984
14:03:50|1.8983
14:03:51|1.8991
14:03:51|1.8991
14:03:53|1.8987
14:03:53|1.8981
14:03:54|1.8981
14:03:55|1.898
14:03:57|1.898
14:03:57|1.8984
14:03:58|1.8984
14:04:00|1.898
14:04:00|1.8991
14:04:02|1.9
14:04:03|1.9
14:04:04|1.9
14:04:04|1.8997
14:04:05|1.8997
14:04:06|1.9
14:04:07|1.8997
14:04:08|1.8997
14:04:09|1.8997
14:04:11|1.8997
14:04:12|1.8991
14:04:12|1.8998
14:04:14|1.899
14:04:14|1.8992
14:04:15|1.8992
14:04:17|1.899
14:04:18|1.8994
14:04:19|1.8991
14:04:20|1.899
14:04:22|1.898
14:04:22|1.898
14:04:24|1.8963
14:04:25|1.895
14:04:26|1.8959
14:04:27|1.8946
14:04:28|1.8946
14:04:29|1.8941
14:04:30|1.894
14:04:31|1.8924
14:04:32|1.8946
14:04:33|1.8946
14:04:34|1.8937
14:04:35|1.8942
14:04:36|1.8934
14:04:37|1.8948
14:04:38|1.8955
14:04:40|1.8971
14:04:40|1.8971
14:04:41|1.8971
14:04:42|1.8971
14:04:43|1.8971
14:04:44|1.8971
14:04:45|1.8972
14:04:46|1.8971
14:04:47|1.8971
14:04:48|1.8971
14:04:49|1.8971
14:04:50|1.8971
14:04:51|1.8971
14:04:52|1.8972
14:04:53|1.8962
14:04:54|1.8973
14:04:55|1.8971
14:04:56|1.8963
14:04:57|1.8963
14:04:58|1.8963
14:04:59|1.8963
14:05:00|1.8963
14:05:01|1.8963
14:05:02|1.8948
14:05:03|1.896
14:05:04|1.896
14:05:05|1.8949
14:05:06|1.8948
14:05:07|1.8951
14:05:08|1.8945
14:05:09|1.8928
14:05:10|1.8933
14:05:11|1.8951
14:05:12|1.8956
14:05:14|1.8951
14:05:15|1.8952
14:05:15|1.8942
14:05:16|1.8942
14:05:17|1.8942
14:05:19|1.8946
14:05:20|1.8946
14:05:22|1.8947
14:05:23|1.8947
14:05:24|1.8953
14:05:25|1.8947
14:05:26|1.8948
14:05:27|1.8955
14:05:28|1.8953
14:05:29|1.8951
14:05:30|1.8948
14:05:31|1.8982
14:05:32|1.8982
14:05:33|1.8974
14:05:34|1.8977
14:05:35|1.8978
14:05:36|1.8968
14:05:37|1.8988
14:05:38|1.8988
14:05:39|1.8988
14:05:40|1.8988
14:05:40|1.8983
14:05:42|1.8984
14:05:43|1.8973
14:05:44|1.8985
14:05:45|1.8982
14:05:45|1.8982
14:05:46|1.8983
14:05:48|1.8984
14:05:49|1.8985
14:05:49|1.9
14:05:51|1.9
14:05:52|1.9003
14:05:53|1.9003
14:05:54|1.9016
14:05:55|1.9078
14:05:56|1.908
14:05:57|1.913
14:05:57|1.9178
14:05:58|1.9175
14:06:00|1.9178
14:06:01|1.9199
14:06:02|1.9179
14:06:03|1.9161
14:06:03|1.92
14:06:04|1.9186
14:06:05|1.9193
14:06:06|1.92
14:06:07|1.918
14:06:09|1.9189
14:06:10|1.917
14:06:11|1.9169
14:06:12|1.9149
14:06:13|1.9166
14:06:13|1.9172
14:06:15|1.9183
14:06:16|1.9184
14:06:17|1.9171
14:06:18|1.9165
14:06:20|1.913
14:06:21|1.9115
14:06:22|1.9115
14:06:23|1.9089
14:06:24|1.9081
14:06:25|1.9086
14:06:27|1.9062
14:06:27|1.9078
14:06:28|1.9065
14:06:29|1.9077
14:06:30|1.908
14:06:31|1.907
14:06:32|1.9072
14:06:33|1.9066
14:06:34|1.9072
14:06:36|1.9093
14:06:37|1.9112
14:06:38|1.91
14:06:38|1.91
14:06:40|1.91
14:06:40|1.91
14:06:41|1.9097
14:06:43|1.9098
14:06:43|1.9092
14:06:45|1.9093
14:06:46|1.9093
14:06:47|1.9056
14:06:47|1.9097
14:06:48|1.9097
14:06:50|1.9097
14:06:50|1.9097
14:06:51|1.9078
14:06:52|1.9062
14:06:53|1.9075
14:06:54|1.9066
14:06:56|1.9076
14:06:56|1.907
14:06:58|1.9079
14:06:58|1.9091
14:06:59|1.9093
14:07:00|1.9094
14:07:01|1.9081
14:07:03|1.9082
14:07:03|1.9069
14:07:05|1.9074
14:07:05|1.9069
14:07:07|1.9063
14:07:08|1.9069
14:07:09|1.9059
14:07:09|1.9058
14:07:10|1.9004
14:07:12|1.9006
14:07:12|1.9007
14:07:13|1.9002
14:07:14|1.8985
14:07:16|1.8982
14:07:17|1.9004
14:07:18|1.9004
14:07:19|1.9001
14:07:20|1.9018
14:07:21|1.8997
14:07:22|1.8998
14:07:24|1.9001
14:07:25|1.9009
14:07:26|1.901
14:07:26|1.9023
14:07:28|1.9
14:07:29|1.902
14:07:29|1.9019
14:07:30|1.9019
14:07:31|1.9009
14:07:32|1.9024
14:07:34|1.904
14:07:34|1.9031
14:07:36|1.904
14:07:37|1.9055
14:07:37|1.906
14:07:39|1.906
14:07:40|1.906
14:07:40|1.9065
14:07:41|1.9084
14:07:43|1.9062
14:07:43|1.9062
14:07:45|1.9037
14:07:45|1.9037
14:07:47|1.9034
14:07:48|1.9041
14:07:49|1.9049
14:07:49|1.9058
14:07:51|1.9058
14:07:52|1.9058
14:07:53|1.9049
14:07:54|1.9041
14:07:55|1.904
14:07:56|1.904
14:07:57|1.9029
14:07:58|1.9039
14:07:59|1.9033
14:08:00|1.9033
14:08:01|1.9033
14:08:02|1.9033
14:08:03|1.9033
14:08:04|1.9028
14:08:05|1.9046
14:08:06|1.9046
14:08:07|1.9051
14:08:08|1.9064
14:08:09|1.9064
14:08:10|1.9069
14:08:11|1.9052
14:08:12|1.9045
14:08:13|1.9032
14:08:14|1.9032
14:08:15|1.9032
14:08:16|1.9034
14:08:17|1.9034
14:08:18|1.9013
14:08:19|1.9002
14:08:20|1.901
14:08:21|1.9004
14:08:23|1.9052
14:08:24|1.9064
14:08:25|1.9077
14:08:26|1.9069
14:08:27|1.9087
14:08:28|1.909
14:08:29|1.908
14:08:30|1.9091
14:08:31|1.91
14:08:32|1.9088
14:08:34|1.909
14:08:34|1.909
14:08:35|1.909
14:08:36|1.9066
14:08:37|1.9061
14:08:38|1.9071
14:08:39|1.9071
14:08:40|1.9089
14:08:41|1.9094
14:08:42|1.909
14:08:43|1.909
14:08:44|1.91
14:08:45|1.91
14:08:46|1.909
14:08:47|1.9075
14:08:48|1.9033
14:08:49|1.9028
14:08:50|1.9004
14:08:51|1.9004
14:08:52|1.901
14:08:53|1.9004
14:08:54|1.8996
14:08:55|1.8985
14:08:56|1.8981
14:08:57|1.8987
14:08:58|1.8983
14:08:59|1.8983
14:09:00|1.8953
14:09:01|1.8945
14:09:02|1.895
14:09:03|1.8943
14:09:04|1.8947
14:09:05|1.8945
14:09:06|1.8946
14:09:07|1.8946
14:09:08|1.8947
14:09:09|1.8943
14:09:10|1.8962
14:09:11|1.8946
14:09:12|1.8955
14:09:13|1.8955
14:09:14|1.8955
14:09:15|1.8955
14:09:16|1.8955
14:09:17|1.8943
14:09:18|1.8937
14:09:20|1.8937
14:09:20|1.892
14:09:21|1.8921
14:09:23|1.892
14:09:24|1.892
14:09:25|1.8921
14:09:26|1.8921
14:09:27|1.892
14:09:29|1.8924
14:09:30|1.892
14:09:30|1.892
14:09:32|1.892
14:09:33|1.8921
14:09:34|1.892
14:09:35|1.8932
14:09:36|1.8932
14:09:37|1.8921
14:09:38|1.8895
14:09:39|1.8863
14:09:40|1.889
14:09:41|1.8849
14:09:42|1.886
14:09:43|1.8863
14:09:44|1.8858
14:09:45|1.8857
14:09:46|1.8863
14:09:46|1.8843
14:09:48|1.8843
14:09:49|1.8877
14:09:50|1.889
14:09:50|1.8892
14:09:52|1.8888
14:09:53|1.8907
14:09:54|1.888
14:09:55|1.888
14:09:55|1.888
14:09:56|1.8879
14:09:57|1.8907
14:09:58|1.8907
14:10:00|1.8907
14:10:00|1.8907
14:10:02|1.8885
14:10:02|1.8898
14:10:04|1.89
14:10:04|1.89
14:10:06|1.8907
14:10:07|1.8899
14:10:08|1.8899
14:10:09|1.891
14:10:10|1.891
14:10:11|1.8896
14:10:12|1.8902
14:10:12|1.8911
14:10:14|1.8918
14:10:14|1.8915
14:10:16|1.891
14:10:16|1.891
14:10:18|1.8916
14:10:18|1.8916
14:10:19|1.8907
14:10:21|1.8917
14:10:22|1.8907
14:10:23|1.8907
14:10:24|1.8907
14:10:25|1.8902
14:10:26|1.891
14:10:27|1.891
14:10:28|1.891
14:10:29|1.891
14:10:30|1.891
14:10:31|1.8909
14:10:32|1.8905
14:10:33|1.8902
14:10:34|1.8915
14:10:35|1.8915
14:10:36|1.8903
14:10:37|1.8903
14:10:38|1.8924
14:10:39|1.8924
14:10:40|1.8924
14:10:41|1.8924
14:10:42|1.8924
14:10:43|1.8924
14:10:44|1.892
14:10:45|1.8906
14:10:46|1.8912
14:10:47|1.8907
14:10:48|1.8907
14:10:49|1.8907
14:10:50|1.8917
14:10:51|1.8917
14:10:52|1.8936
14:10:53|1.8917
14:10:54|1.8903
14:10:55|1.8899
14:10:56|1.8899
14:10:57|1.8903
14:10:58|1.8903
14:10:59|1.8903
14:11:00|1.8903
14:11:01|1.8891
14:11:02|1.8891
14:11:03|1.8892
14:11:04|1.8892
14:11:05|1.8892
14:11:06|1.8888
14:11:07|1.8886
14:11:08|1.8887
14:11:09|1.8887
14:11:10|1.8887
14:11:11|1.8882
14:11:12|1.8872
14:11:13|1.8859
14:11:14|1.8891
14:11:15|1.8901
14:11:16|1.8901
14:11:17|1.8887
14:11:18|1.889
14:11:19|1.889
14:11:20|1.8902
14:11:21|1.8886
14:11:22|1.8882
14:11:23|1.8882
14:11:24|1.8882
14:11:25|1.8879
14:11:26|1.8873
14:11:27|1.889
14:11:28|1.889
14:11:30|1.889
14:11:31|1.8883
14:11:32|1.8883
14:11:33|1.8883
14:11:34|1.8884
14:11:34|1.8898
14:11:36|1.8886
14:11:37|1.8882
14:11:38|1.8882
14:11:39|1.8882
14:11:40|1.8894
14:11:41|1.8894
14:11:42|1.8891
14:11:43|1.8891
14:11:44|1.8881
14:11:45|1.8881
14:11:46|1.8886
14:11:47|1.8886
14:11:48|1.8886
14:11:49|1.8886
14:11:50|1.8891
14:11:51|1.8893
14:11:52|1.89
14:11:53|1.89
14:11:54|1.89
14:11:55|1.89
14:11:56|1.89
14:11:58|1.8909
14:11:58|1.8909
14:11:59|1.8914
14:12:00|1.8914
14:12:01|1.8914
14:12:02|1.8914
14:12:03|1.8914
14:12:04|1.8914
14:12:05|1.891
14:12:06|1.891
14:12:07|1.891
14:12:08|1.891
14:12:09|1.891
14:12:10|1.891
14:12:11|1.891
14:12:12|1.891
14:12:13|1.891
14:12:14|1.891
14:12:15|1.8914
14:12:16|1.8914
14:12:17|1.891
14:12:18|1.8919
14:12:19|1.8919
14:12:20|1.8919
14:12:21|1.8919
14:12:22|1.8919
14:12:23|1.8901
14:12:24|1.8901
14:12:26|1.8915
14:12:27|1.8915
14:12:28|1.8915
14:12:30|1.8915
14:12:30|1.8915
14:12:31|1.8915
14:12:33|1.8915
14:12:33|1.8915
14:12:34|1.8915
14:12:35|1.8915
14:12:36|1.8907
14:12:38|1.8907
14:12:38|1.8904
14:12:39|1.8918
14:12:40|1.8908
14:12:41|1.8908
14:12:42|1.8904
14:12:43|1.8916
14:12:44|1.8918
14:12:45|1.8915
14:12:46|1.8918
14:12:47|1.8918
14:12:49|1.8911
14:12:49|1.8911
14:12:50|1.8911
14:12:51|1.8911
14:12:52|1.8911
14:12:54|1.8911
14:12:54|1.8911
14:12:55|1.8911
14:12:56|1.8911
14:12:57|1.8911
14:12:59|1.8911
14:12:59|1.8911
14:13:00|1.8911
14:13:01|1.8911
14:13:02|1.891
14:13:04|1.891
14:13:04|1.8915
14:13:05|1.8915
14:13:06|1.8915
14:13:07|1.8917
14:13:08|1.8911
14:13:09|1.8911
14:13:10|1.8911
14:13:11|1.8911
14:13:12|1.8911
14:13:13|1.8925
14:13:14|1.8925
14:13:15|1.8924
14:13:16|1.8924
14:13:17|1.8924
14:13:18|1.8924
14:13:19|1.8928
14:13:20|1.8928
14:13:21|1.8938
14:13:22|1.8938
14:13:23|1.8942
14:13:24|1.8949
14:13:25|1.8948
14:13:26|1.8948
14:13:27|1.8948
14:13:29|1.8931
14:13:30|1.8946
14:13:31|1.8945
14:13:32|1.8945
14:13:33|1.8945
14:13:34|1.8948
14:13:35|1.895
14:13:36|1.8953
14:13:37|1.8953
14:13:38|1.8957
14:13:39|1.8959
14:13:40|1.8959
14:13:41|1.897
14:13:42|1.8973
14:13:43|1.8974
14:13:44|1.8965
14:13:45|1.8958
14:13:46|1.8977
14:13:47|1.8977
14:13:48|1.898
14:13:49|1.8979
14:13:50|1.8977
14:13:52|1.898
14:13:52|1.898
14:13:53|1.8977
14:13:54|1.8968
14:13:55|1.8968
14:13:56|1.8968
14:13:57|1.8981
14:13:58|1.8981
14:13:59|1.8981
14:14:00|1.8968
14:14:01|1.8971
14:14:02|1.8971
14:14:03|1.8962
14:14:04|1.8962
14:14:05|1.8962
14:14:06|1.8962
14:14:07|1.8962
14:14:08|1.8962
14:14:09|1.8962
14:14:10|1.8964
14:14:11|1.8955
14:14:12|1.8967
14:14:13|1.895
14:14:14|1.8954
14:14:15|1.8954
14:14:16|1.8964
14:14:17|1.8964
14:14:18|1.8964
14:14:19|1.8964
14:14:20|1.8964
14:14:21|1.895
14:14:22|1.895
14:14:23|1.895
14:14:24|1.8953
14:14:25|1.8953
14:14:26|1.8953
14:14:28|1.8952
14:14:29|1.8953
14:14:30|1.8953
14:14:31|1.8953
14:14:32|1.8953
14:14:34|1.8964
14:14:35|1.8964
14:14:35|1.8966
14:14:36|1.8956
14:14:37|1.8956
14:14:38|1.8956
14:14:40|1.8954
14:14:41|1.8954
14:14:42|1.8951
14:14:43|1.8951
14:14:44|1.8951
14:14:45|1.8951
14:14:46|1.8936
14:14:47|1.8935
14:14:48|1.8925
14:14:49|1.8925
14:14:50|1.8925
14:14:51|1.8925
14:14:52|1.8925
14:14:53|1.8926
14:14:54|1.8926
14:14:55|1.8927
14:14:56|1.8927
14:14:57|1.8927
14:14:57|1.8891
14:14:59|1.8909
14:15:00|1.8917
14:15:00|1.8918
14:15:01|1.8914
14:15:03|1.8906
14:15:04|1.8917
14:15:04|1.8937
14:15:06|1.8944
14:15:07|1.8944
14:15:08|1.8944
14:15:09|1.8944
14:15:10|1.8944
14:15:11|1.8944
14:15:12|1.8937
14:15:13|1.8937
14:15:14|1.8937
14:15:15|1.8937
14:15:16|1.8937
14:15:17|1.8937
14:15:18|1.8937
14:15:19|1.8941
14:15:20|1.8934
14:15:21|1.8934
14:15:22|1.8934
14:15:23|1.8934
14:15:24|1.8947
14:15:25|1.8943
14:15:26|1.8943
14:15:27|1.8923
14:15:28|1.8935
14:15:29|1.8934
14:15:31|1.9001
14:15:32|1.899
14:15:32|1.8992
14:15:34|1.902
14:15:35|1.9014
14:15:36|1.9014
14:15:37|1.9014
14:15:38|1.9019
14:15:39|1.9018
14:15:39|1.9018
14:15:41|1.9023
14:15:42|1.9023
14:15:43|1.9014
14:15:44|1.9019
14:15:45|1.9019
14:15:46|1.9019
14:15:47|1.9019
14:15:48|1.9009
14:15:49|1.9019
14:15:50|1.902
14:15:51|1.902
14:15:52|1.9019
14:15:53|1.8998
14:15:54|1.8998
14:15:55|1.8998
14:15:56|1.8998
14:15:57|1.8998
14:15:58|1.8999
14:15:59|1.8991
14:16:00|1.8991
14:16:01|1.8987
14:16:02|1.8987
14:16:03|1.8981
14:16:04|1.8981
14:16:05|1.8981
14:16:06|1.8974
14:16:07|1.8974
14:16:08|1.8964
14:16:09|1.8964
14:16:10|1.8964
14:16:11|1.8959
14:16:12|1.8955
14:16:13|1.8947
14:16:14|1.8947
14:16:15|1.8947
14:16:16|1.8947
14:16:17|1.8931
14:16:18|1.8936
14:16:19|1.8935
14:16:20|1.8935
14:16:21|1.8934
14:16:22|1.8939
14:16:23|1.8947
14:16:24|1.8947
14:16:25|1.8947
14:16:26|1.8939
14:16:27|1.8938
14:16:28|1.8938
14:16:29|1.8947
14:16:31|1.8955
14:16:32|1.8955
14:16:33|1.8946
14:16:34|1.8946
14:16:35|1.8946
14:16:36|1.8946
14:16:37|1.895
14:16:38|1.895
14:16:39|1.895
14:16:40|1.8955
14:16:41|1.8955
14:16:42|1.8948
14:16:43|1.8948
14:16:44|1.8948
14:16:45|1.8947
14:16:46|1.8947
14:16:47|1.8947
14:16:48|1.8947
14:16:49|1.8948
14:16:50|1.8948
14:16:51|1.8948
14:16:52|1.8948
14:16:53|1.8965
14:16:54|1.8965
14:16:55|1.8965
14:16:56|1.8965
14:16:57|1.8962
14:16:58|1.8962
14:16:59|1.8962
14:17:00|1.8962
14:17:01|1.8962
14:17:02|1.8964
14:17:03|1.8964
14:17:04|1.8964
14:17:05|1.8964
14:17:06|1.8964
14:17:07|1.8964
14:17:08|1.8965
14:17:09|1.8965
14:17:10|1.8965
14:17:11|1.8965
14:17:12|1.896
14:17:13|1.896
14:17:14|1.896
14:17:15|1.896
14:17:16|1.8961
14:17:17|1.8961
14:17:18|1.8965
14:17:19|1.8959
14:17:20|1.8937
14:17:21|1.8935
14:17:22|1.8935
14:17:23|1.8935
14:17:24|1.8916
14:17:25|1.8916
14:17:26|1.8923
14:17:27|1.8923
14:17:28|1.8923
14:17:29|1.8927
14:17:30|1.8918
14:17:31|1.8908
14:17:33|1.8908
14:17:33|1.8906
14:17:35|1.892
14:17:35|1.8913
14:17:37|1.8913
14:17:38|1.8909
14:17:38|1.8909
14:17:40|1.8906
14:17:41|1.8913
14:17:41|1.8913
14:17:43|1.8913
14:17:44|1.8909
14:17:45|1.8906
14:17:45|1.8911
14:17:47|1.8906
14:17:47|1.8901
14:17:49|1.89
14:17:49|1.89
14:17:50|1.8887
14:17:52|1.8884
14:17:52|1.8884
14:17:54|1.8894
14:17:55|1.8894
14:17:56|1.8875
14:17:57|1.8889
14:17:58|1.888
14:17:58|1.8879
14:17:59|1.8876
14:18:01|1.8875
14:18:01|1.8875
14:18:03|1.8874
14:18:03|1.8874
14:18:05|1.8865
14:18:05|1.8865
14:18:06|1.8853
14:18:07|1.8862
14:18:08|1.8853
14:18:09|1.8853
14:18:10|1.8853
14:18:12|1.8851
14:18:13|1.8852
14:18:13|1.8852
14:18:14|1.8848
14:18:16|1.884
14:18:16|1.8832
14:18:17|1.8817
14:18:19|1.8833
14:18:20|1.8823
14:18:21|1.8828
14:18:21|1.8809
14:18:22|1.88
14:18:23|1.8802
14:18:25|1.8811
14:18:25|1.8812
14:18:26|1.8812
14:18:27|1.8812
14:18:29|1.8812
14:18:30|1.8812
14:18:30|1.8809
14:18:32|1.883
14:18:33|1.8846
14:18:34|1.8853
14:18:35|1.8864
14:18:36|1.8867
14:18:37|1.8861
14:18:38|1.8858
14:18:39|1.8853
14:18:40|1.8853
14:18:41|1.8853
14:18:42|1.8844
14:18:43|1.8844
14:18:44|1.8849
14:18:45|1.8843
14:18:46|1.8843
14:18:47|1.8843
14:18:48|1.8843
14:18:49|1.8843
14:18:50|1.8817
14:18:51|1.8817
14:18:52|1.8817
14:18:53|1.8817
14:18:55|1.8814
14:18:55|1.8814
14:18:56|1.8814
14:18:57|1.8814
14:18:59|1.8811
14:18:59|1.881
14:19:01|1.881
14:19:02|1.881
14:19:03|1.881
14:19:03|1.88
14:19:05|1.88
14:19:05|1.881
14:19:07|1.881
14:19:07|1.881
14:19:08|1.8792
14:19:10|1.8792
14:19:11|1.8803
14:19:12|1.8805
14:19:12|1.8805
14:19:14|1.8805
14:19:14|1.8805
14:19:16|1.8792
14:19:17|1.8792
14:19:18|1.879
14:19:19|1.8791
14:19:20|1.8791
14:19:21|1.8788
14:19:22|1.8779
14:19:23|1.8772
14:19:24|1.8771
14:19:25|1.8771
14:19:26|1.8782
14:19:27|1.8759
14:19:28|1.8764
14:19:29|1.8785
14:19:29|1.8785
14:19:31|1.8783
14:19:32|1.8785
14:19:33|1.8787
14:19:35|1.877
14:19:35|1.877
14:19:37|1.8776
14:19:37|1.8773
14:19:38|1.8784
14:19:40|1.8777
14:19:41|1.8776
14:19:42|1.8776
14:19:43|1.8776
14:19:44|1.8776
14:19:44|1.8776
14:19:45|1.8785
14:19:46|1.8785
14:19:48|1.8785
14:19:49|1.8786
14:19:50|1.8776
14:19:51|1.8777
14:19:52|1.8787
14:19:52|1.8787
14:19:54|1.8787
14:19:55|1.8803
14:19:56|1.881
14:19:57|1.8801
14:19:58|1.8786
14:19:58|1.8788
14:19:59|1.8788
14:20:01|1.8787
14:20:02|1.8787
14:20:03|1.8787
14:20:04|1.8789
14:20:05|1.8789
14:20:06|1.8791
14:20:06|1.8791
14:20:08|1.8792
14:20:09|1.8792
14:20:10|1.8792
14:20:11|1.8786
14:20:12|1.8785
14:20:13|1.8785
14:20:14|1.8785
14:20:15|1.8785
14:20:16|1.8785
14:20:17|1.8775
14:20:18|1.8769
14:20:19|1.8769
14:20:20|1.8769
14:20:21|1.8769
14:20:22|1.877
14:20:23|1.8755
14:20:24|1.8769
14:20:25|1.8769
14:20:26|1.8769
14:20:27|1.8769
14:20:28|1.8769
14:20:29|1.8769
14:20:30|1.8784
14:20:31|1.881
14:20:32|1.8818
14:20:34|1.8814
14:20:35|1.8802
14:20:36|1.8802
14:20:37|1.8814
14:20:38|1.8814
14:20:39|1.8798
14:20:40|1.8798
14:20:41|1.8798
14:20:42|1.8792
14:20:43|1.8801
14:20:44|1.881
14:20:45|1.881
14:20:46|1.8799
14:20:47|1.8799
14:20:49|1.8786
14:20:49|1.8789
14:20:50|1.8789
14:20:51|1.8793
14:20:52|1.879
14:20:53|1.8789
14:20:54|1.8789
14:20:55|1.8789
14:20:56|1.8798
14:20:57|1.8798
14:20:58|1.8798
14:20:59|1.8798
14:21:00|1.8798
14:21:01|1.8798
14:21:02|1.8798
14:21:03|1.8798
14:21:04|1.8798
14:21:05|1.8788
14:21:06|1.8788
14:21:07|1.8788
14:21:08|1.8787
14:21:09|1.8788
14:21:10|1.8788
14:21:11|1.88
14:21:12|1.88
14:21:13|1.88
14:21:14|1.88
14:21:15|1.8798
14:21:16|1.8798
14:21:17|1.8787
14:21:18|1.8787
14:21:19|1.8795
14:21:20|1.8799
14:21:21|1.8786
14:21:22|1.8803
14:21:23|1.8819
14:21:24|1.8819
14:21:25|1.8819
14:21:26|1.8819
14:21:27|1.8805
14:21:28|1.8805
14:21:29|1.8805
14:21:30|1.8805
14:21:31|1.8797
14:21:32|1.8797
14:21:33|1.8797
14:21:35|1.8786
14:21:36|1.8778
14:21:36|1.8778
14:21:38|1.8775
14:21:39|1.8787
14:21:40|1.8776
14:21:41|1.8779
14:21:42|1.8779
14:21:43|1.8779
14:21:44|1.8779
14:21:45|1.8779
14:21:46|1.8785
14:21:47|1.8785
14:21:48|1.8778
14:21:49|1.8769
14:21:50|1.8769
14:21:51|1.8769
14:21:52|1.8751
14:21:53|1.876
14:21:54|1.876
14:21:55|1.8752
14:21:56|1.8752
14:21:57|1.8745
14:21:59|1.873
14:21:59|1.8731
14:22:00|1.8729
14:22:02|1.8734
14:22:02|1.8735
14:22:03|1.8735
14:22:04|1.8735
14:22:05|1.8742
14:22:06|1.8742
14:22:07|1.875
14:22:08|1.875
14:22:09|1.8758
14:22:10|1.8758
14:22:11|1.8761
14:22:12|1.8761
14:22:13|1.8761
14:22:14|1.8761
14:22:15|1.8761
14:22:16|1.8761
14:22:18|1.8761
14:22:18|1.8767
14:22:19|1.8767
14:22:20|1.8767
14:22:21|1.8767
14:22:22|1.875
14:22:23|1.8757
14:22:24|1.8757
14:22:25|1.8761
14:22:26|1.8761
14:22:27|1.875
14:22:28|1.875
14:22:29|1.875
14:22:30|1.8742
14:22:31|1.8742
14:22:32|1.8742
14:22:34|1.8742
14:22:34|1.8742
14:22:36|1.8742
14:22:37|1.8761
14:22:38|1.8748
14:22:39|1.874
14:22:40|1.874
14:22:41|1.874
14:22:42|1.874
14:22:43|1.874
14:22:44|1.8727
14:22:45|1.8713
14:22:46|1.8713
14:22:47|1.8709
14:22:48|1.8725
14:22:49|1.8725
14:22:50|1.8725
14:22:52|1.8728
14:22:52|1.8728
14:22:53|1.8732
14:22:54|1.8725
14:22:55|1.8739
14:22:56|1.8729
14:22:57|1.8718
14:22:58|1.872
14:22:59|1.8722
14:23:00|1.8714
14:23:01|1.8714
14:23:02|1.8711
14:23:03|1.8719
14:23:04|1.8719
14:23:05|1.8719
14:23:06|1.8719
14:23:07|1.8719
14:23:08|1.8727
14:23:09|1.8732
14:23:10|1.8732
14:23:11|1.8728
14:23:12|1.8728
14:23:13|1.8718
14:23:14|1.8719
14:23:15|1.8719
14:23:16|1.8709
14:23:17|1.8714
14:23:18|1.8718
14:23:19|1.8717
14:23:20|1.8717
14:23:21|1.8702
14:23:22|1.869
14:23:23|1.8701
14:23:24|1.87
14:23:25|1.87
14:23:26|1.8696
14:23:27|1.8686
14:23:28|1.8685
14:23:29|1.8675
14:23:30|1.8693
14:23:31|1.8668
14:23:32|1.8668
14:23:33|1.8665
14:23:34|1.8663
14:23:35|1.8659
14:23:37|1.8674
14:23:37|1.8665
14:23:38|1.869
14:23:39|1.869
14:23:41|1.869
14:23:42|1.869
14:23:43|1.869
14:23:44|1.869
14:23:45|1.869
14:23:46|1.8687
14:23:46|1.8687
14:23:48|1.8696
14:23:49|1.8697
14:23:50|1.8697
14:23:51|1.8682
14:23:52|1.8684
14:23:53|1.8684
14:23:54|1.8684
14:23:55|1.866
14:23:56|1.8691
14:23:57|1.8691
14:23:58|1.8689
14:23:59|1.8689
14:24:00|1.869
14:24:01|1.869
14:24:02|1.8689
14:24:03|1.8689
14:24:04|1.8689
14:24:05|1.8689
14:24:06|1.8689
14:24:07|1.8697
14:24:08|1.8695
14:24:09|1.8695
14:24:10|1.8695
14:24:11|1.869
14:24:12|1.869
14:24:13|1.869
14:24:14|1.8698
14:24:15|1.87
14:24:16|1.87
14:24:17|1.8709
14:24:18|1.8728
14:24:19|1.8734
14:24:20|1.8734
14:24:21|1.8721
14:24:22|1.8738
14:24:23|1.8728
14:24:24|1.8728
14:24:25|1.8728
14:24:26|1.8712
14:24:27|1.8706
14:24:28|1.8706
14:24:29|1.8706
14:24:30|1.8714
14:24:31|1.8714
14:24:32|1.8714
14:24:33|1.8714
14:24:34|1.8689
14:24:35|1.8697
14:24:36|1.8689
14:24:37|1.869
14:24:39|1.869
14:24:40|1.869
14:24:41|1.8688
14:24:43|1.8713
14:24:43|1.8713
14:24:44|1.8713
14:24:45|1.8719
14:24:46|1.8719
14:24:47|1.8697
14:24:49|1.8693
14:24:49|1.8693
14:24:51|1.8709
14:24:52|1.8709
14:24:52|1.8703
14:24:53|1.8703
14:24:55|1.87
14:24:55|1.87
14:24:57|1.87
14:24:58|1.87
14:24:58|1.87
14:24:59|1.87
14:25:00|1.87
14:25:01|1.8691
14:25:02|1.8691
14:25:04|1.8691
14:25:05|1.869
14:25:06|1.869
14:25:06|1.8694
14:25:07|1.8694
14:25:09|1.8691
14:25:09|1.869
14:25:10|1.8691
14:25:11|1.869
14:25:13|1.869
14:25:14|1.869
14:25:15|1.869
14:25:16|1.869
14:25:17|1.869
14:25:18|1.8691
14:25:19|1.869
14:25:20|1.869
14:25:21|1.8689
14:25:21|1.8689
14:25:23|1.8689
14:25:23|1.868
14:25:24|1.8673
14:25:26|1.8673
14:25:27|1.8665
14:25:28|1.8665
14:25:29|1.8658
14:25:29|1.8658
14:25:31|1.8658
14:25:31|1.8658
14:25:33|1.866
14:25:34|1.8659
14:25:35|1.867
14:25:36|1.8657
14:25:37|1.8657
14:25:37|1.8658
14:25:39|1.8655
14:25:40|1.8655
14:25:41|1.8655
14:25:42|1.8655
14:25:43|1.8661
14:25:45|1.866
14:25:45|1.8665
14:25:46|1.8665
14:25:47|1.8665
14:25:48|1.8665
14:25:49|1.8647
14:25:50|1.8649
14:25:51|1.8649
14:25:52|1.8676
14:25:53|1.8676
14:25:54|1.867
14:25:55|1.867
14:25:56|1.867
14:25:57|1.867
14:25:58|1.867
14:25:59|1.8661
14:26:01|1.8661
14:26:01|1.8661
14:26:02|1.8671
14:26:03|1.8671
14:26:04|1.8671
14:26:05|1.8671
14:26:06|1.8671
14:26:07|1.865
14:26:08|1.8654
14:26:09|1.8657
14:26:10|1.8657
14:26:11|1.8657
14:26:12|1.8657
14:26:13|1.8662
14:26:14|1.8657
14:26:15|1.867
14:26:16|1.867
14:26:18|1.867
14:26:18|1.867
14:26:19|1.867
14:26:20|1.867
14:26:21|1.8651
14:26:23|1.8673
14:26:23|1.8673
14:26:25|1.8673
14:26:25|1.8673
14:26:27|1.8666
14:26:27|1.8666
14:26:29|1.8666
14:26:29|1.8666
14:26:30|1.866
14:26:32|1.866
14:26:32|1.866
14:26:33|1.866
14:26:34|1.8653
14:26:35|1.8651
14:26:36|1.8651
14:26:37|1.8651
14:26:38|1.8651
14:26:40|1.865
14:26:42|1.865
14:26:42|1.865
14:26:43|1.8651
14:26:44|1.8656
14:26:45|1.8656
14:26:46|1.8656
14:26:47|1.8656
14:26:48|1.8656
14:26:49|1.8656
14:26:50|1.8667
14:26:51|1.8673
14:26:52|1.8681
14:26:53|1.8669
14:26:54|1.8676
14:26:55|1.866
14:26:56|1.8652
14:26:57|1.8652
14:26:58|1.8652
14:26:59|1.8652
14:27:00|1.8652
14:27:01|1.8652
14:27:02|1.8652
14:27:03|1.8652
14:27:04|1.8652
14:27:05|1.8652
14:27:06|1.8652
14:27:07|1.8652
14:27:08|1.8665
14:27:09|1.8662
14:27:11|1.8662
14:27:12|1.8662
14:27:13|1.8662
14:27:13|1.8662
14:27:14|1.8651
14:27:16|1.8651
14:27:16|1.8651
14:27:17|1.8644
14:27:19|1.8644
14:27:19|1.8644
14:27:20|1.8644
14:27:22|1.8644
14:27:23|1.8639
14:27:23|1.8635
14:27:24|1.8632
14:27:26|1.8638
14:27:26|1.8638
14:27:27|1.8628
14:27:28|1.8628
14:27:29|1.8624
14:27:30|1.8612
14:27:31|1.861
14:27:33|1.861
14:27:34|1.8608
14:27:34|1.8608
14:27:35|1.8609
14:27:36|1.8608
14:27:37|1.8608
14:27:38|1.86
14:27:39|1.8605
14:27:41|1.861
14:27:42|1.8606
14:27:44|1.8609
14:27:44|1.8609
14:27:45|1.8609
14:27:46|1.8616
14:27:47|1.8618
14:27:48|1.8638
14:27:49|1.8641
14:27:50|1.8641
14:27:51|1.8641
14:27:52|1.8641
14:27:53|1.8639
14:27:54|1.8651
14:27:55|1.8651
14:27:56|1.8651
14:27:57|1.8651
14:27:58|1.8658
14:27:59|1.8676
14:28:00|1.8677
14:28:01|1.8678
14:28:02|1.8671
14:28:03|1.8671
14:28:04|1.8671
14:28:05|1.8653
14:28:06|1.8648
14:28:07|1.8648
14:28:08|1.8648
14:28:09|1.8631
14:28:10|1.8631
14:28:11|1.8653
14:28:12|1.8645
14:28:13|1.8645
14:28:14|1.8658
14:28:15|1.8667
14:28:16|1.8667
14:28:17|1.8667
14:28:18|1.8667
14:28:19|1.8667
14:28:20|1.8667
14:28:21|1.8667
14:28:22|1.8639
14:28:23|1.8639
14:28:24|1.8639
14:28:25|1.8647
14:28:26|1.8647
14:28:27|1.865
14:28:28|1.865
14:28:29|1.865
14:28:30|1.865
14:28:31|1.864
14:28:32|1.864
14:28:33|1.8647
14:28:34|1.8647
14:28:35|1.8647
14:28:36|1.8647
14:28:37|1.8647
14:28:38|1.8647
14:28:39|1.8638
14:28:40|1.8638
14:28:42|1.8638
14:28:43|1.8638
14:28:43|1.8633
14:28:44|1.8633
14:28:46|1.8633
14:28:47|1.863
14:28:48|1.863
14:28:49|1.863
14:28:50|1.8606
14:28:51|1.8606
14:28:52|1.8625
14:28:53|1.864
14:28:54|1.8641
14:28:55|1.865
14:28:56|1.864
14:28:57|1.864
14:28:58|1.864
14:28:59|1.864
14:29:00|1.864
14:29:01|1.864
14:29:02|1.864
14:29:03|1.8631
14:29:04|1.8631
14:29:05|1.8631
14:29:06|1.8631
14:29:07|1.8631
14:29:08|1.8631
14:29:09|1.863
14:29:10|1.863
14:29:11|1.863
14:29:12|1.863
14:29:13|1.863
14:29:14|1.8623
14:29:15|1.8623
14:29:16|1.8623
14:29:17|1.8623
14:29:18|1.8623
14:29:19|1.8623
14:29:20|1.8623
14:29:21|1.8623
14:29:22|1.8617
14:29:23|1.8619
14:29:24|1.8617
14:29:25|1.8617
14:29:26|1.8617
14:29:27|1.8617
14:29:28|1.8622
14:29:29|1.8622
14:29:30|1.8622
14:29:31|1.8622
14:29:32|1.8614
14:29:33|1.8615
14:29:34|1.8607
14:29:35|1.8601
14:29:36|1.8601
14:29:37|1.8608
14:29:38|1.8611
14:29:39|1.86
14:29:40|1.8595
14:29:41|1.8599
14:29:43|1.8598
14:29:43|1.8598
14:29:44|1.8615
14:29:45|1.8615
14:29:47|1.863
14:29:48|1.8628
14:29:49|1.8628
14:29:50|1.8628
14:29:51|1.8628
14:29:52|1.8617
14:29:54|1.8617
14:29:54|1.8617
14:29:55|1.8617
14:29:56|1.8617
14:29:57|1.8617
14:29:58|1.8617
14:30:00|1.8609
14:30:01|1.8609
14:30:02|1.8602
14:30:03|1.8602
14:30:04|1.8608
14:30:05|1.8608
14:30:06|1.8608
14:30:07|1.8608
14:30:07|1.8617
14:30:09|1.8605
14:30:10|1.8605
14:30:11|1.8592
14:30:12|1.8592
14:30:13|1.8589
14:30:14|1.8589
14:30:15|1.8594
14:30:16|1.8594
14:30:17|1.8594
14:30:18|1.8612
14:30:18|1.8605
14:30:19|1.8605
14:30:20|1.8605
14:30:21|1.8605
14:30:23|1.8601
14:30:24|1.8601
14:30:25|1.8601
14:30:25|1.8601
14:30:26|1.8587
14:30:28|1.8584
14:30:28|1.8572
14:30:29|1.8575
14:30:31|1.8572
14:30:31|1.8572
14:30:33|1.8562
14:30:34|1.8572
14:30:35|1.8572
14:30:36|1.8572
14:30:37|1.8572
14:30:38|1.8573
14:30:39|1.8561
14:30:40|1.8561
14:30:41|1.8561
14:30:41|1.8563
14:30:43|1.8561
14:30:44|1.8556
14:30:46|1.8556
14:30:47|1.8556
14:30:48|1.8542
14:30:49|1.854
14:30:50|1.8542
14:30:52|1.8574
14:30:52|1.8574
14:30:53|1.8567
14:30:54|1.8567
14:30:55|1.8551
14:30:56|1.8551
14:30:57|1.8558
14:30:58|1.8551
14:30:59|1.8554
14:31:00|1.8546
14:31:01|1.8546
14:31:02|1.8546
14:31:03|1.8539
14:31:04|1.8548
14:31:05|1.8556
14:31:06|1.8553
14:31:07|1.8556
14:31:08|1.8554
14:31:09|1.8554
14:31:10|1.8554
14:31:11|1.8565
14:31:12|1.8561
14:31:13|1.8572
14:31:14|1.8572
14:31:15|1.8569
14:31:16|1.8567
14:31:17|1.8567
14:31:18|1.8565
14:31:19|1.8567
14:31:20|1.8554
14:31:21|1.8554
14:31:22|1.8567
14:31:23|1.8567
14:31:24|1.8564
14:31:25|1.8564
14:31:26|1.8564
14:31:27|1.8564
14:31:28|1.8564
14:31:29|1.8564
14:31:30|1.8564
14:31:31|1.8564
14:31:32|1.8564
14:31:33|1.8558
14:31:34|1.8558
14:31:35|1.8557
14:31:36|1.8553
14:31:37|1.8547
14:31:38|1.8547
14:31:39|1.8552
14:31:40|1.8564
14:31:41|1.8564
14:31:42|1.8585
14:31:43|1.8585
14:31:45|1.8585
14:31:46|1.8585
14:31:47|1.8585
14:31:48|1.8585
14:31:49|1.8585
14:31:50|1.8585
14:31:51|1.8585
14:31:52|1.8585
14:31:53|1.8585
14:31:54|1.8571
14:31:55|1.8571
14:31:56|1.8571
14:31:57|1.8571
14:31:58|1.8571
14:31:59|1.8571
14:32:00|1.8571
14:32:01|1.8571
14:32:02|1.8589
14:32:02|1.8589
14:32:04|1.8591
14:32:05|1.8545
14:32:06|1.8534
14:32:06|1.8543
14:32:08|1.8544
14:32:09|1.8547
14:32:10|1.8547
14:32:10|1.8547
14:32:12|1.8547
14:32:13|1.8547
14:32:14|1.8547
14:32:14|1.8566
14:32:16|1.8575
14:32:17|1.8575
14:32:18|1.8567
14:32:19|1.8537
14:32:19|1.8537
14:32:21|1.8537
14:32:22|1.8537
14:32:23|1.8546
14:32:24|1.8546
14:32:25|1.8546
14:32:26|1.8546
14:32:27|1.8545
14:32:27|1.8545
14:32:29|1.8559
14:32:29|1.8559
14:32:31|1.854
14:32:32|1.854
14:32:34|1.854
14:32:34|1.8543
14:32:35|1.8543
14:32:36|1.8543
14:32:37|1.8543
14:32:38|1.8543
14:32:39|1.8543
14:32:40|1.8523
14:32:41|1.8526
14:32:42|1.8526
14:32:43|1.8532
14:32:44|1.853
14:32:46|1.8525
14:32:47|1.8525
14:32:48|1.8491
14:32:49|1.8492
14:32:50|1.8481
14:32:51|1.8489
14:32:52|1.8489
14:32:53|1.849
14:32:55|1.8494
14:32:55|1.8488
14:32:56|1.85
14:32:57|1.8516
14:32:59|1.8505
14:32:59|1.8505
14:33:01|1.8505
14:33:02|1.8505
14:33:03|1.8505
14:33:04|1.8525
14:33:05|1.854
14:33:06|1.854
14:33:06|1.854
14:33:08|1.8543
14:33:09|1.8551
14:33:10|1.8551
14:33:11|1.8551
14:33:12|1.8543
14:33:13|1.8533
14:33:14|1.8545
14:33:15|1.8545
14:33:16|1.8545
14:33:17|1.8545
14:33:18|1.8546
14:33:19|1.8546
14:33:19|1.8534
14:33:21|1.8532
14:33:22|1.8532
14:33:23|1.8542
14:33:24|1.8542
14:33:25|1.8542
14:33:26|1.8542
14:33:27|1.8542
14:33:28|1.8542
14:33:29|1.8542
14:33:30|1.8542
14:33:30|1.8538
14:33:31|1.8538
14:33:32|1.8525
14:33:34|1.8525
14:33:34|1.8532
14:33:36|1.8532
14:33:37|1.8532
14:33:38|1.8532
14:33:38|1.8532
14:33:40|1.8532
14:33:40|1.8532
14:33:42|1.8551
14:33:43|1.8551
14:33:44|1.8551
14:33:45|1.8551
14:33:46|1.8551
14:33:47|1.8551
14:33:48|1.8551
14:33:49|1.8551
14:33:50|1.8538
14:33:51|1.8538
14:33:52|1.8538
14:33:53|1.8538
14:33:55|1.8538
14:33:55|1.8538
14:33:56|1.8538
14:33:57|1.8538
14:33:58|1.8538
14:33:59|1.8538
14:34:00|1.8538
14:34:01|1.8538
14:34:02|1.8538
14:34:03|1.8538
14:34:04|1.8556
14:34:05|1.8553
14:34:06|1.8542
14:34:08|1.8544
14:34:09|1.8547
14:34:10|1.8547
14:34:10|1.8547
14:34:12|1.8547
14:34:13|1.8547
14:34:13|1.8547
14:34:14|1.8547
14:34:15|1.8547
14:34:16|1.8548
14:34:18|1.8548
14:34:19|1.8554
14:34:19|1.8554
14:34:20|1.8554
14:34:21|1.8554
14:34:23|1.8564
14:34:24|1.8564
14:34:24|1.857
14:34:25|1.857
14:34:26|1.8583
14:34:27|1.8583
14:34:28|1.8577
14:34:29|1.8577
14:34:31|1.8567
14:34:31|1.8567
14:34:33|1.8571
14:34:33|1.8573
14:34:34|1.8573
14:34:36|1.8567
14:34:36|1.8567
14:34:37|1.8568
14:34:39|1.8568
14:34:39|1.8565
14:34:41|1.8565
14:34:41|1.8565
14:34:42|1.8565
14:34:43|1.856
14:34:45|1.8556
14:34:46|1.8556
14:34:46|1.8556
14:34:48|1.8559
14:34:49|1.8559
14:34:50|1.8559
14:34:51|1.8559
14:34:52|1.855
14:34:53|1.8541
14:34:54|1.8541
14:34:55|1.8541
14:34:56|1.8541
14:34:57|1.8541
14:34:58|1.8539
14:34:59|1.8539
14:35:00|1.8539
14:35:01|1.8539
14:35:02|1.8534
14:35:03|1.8541
14:35:04|1.8539
14:35:05|1.8539
14:35:06|1.8539
14:35:07|1.8539
14:35:08|1.8539
14:35:09|1.8539
14:35:10|1.8543
14:35:11|1.8543
14:35:12|1.8547
14:35:13|1.8546
14:35:14|1.854
14:35:15|1.854
14:35:16|1.854
14:35:17|1.854
14:35:18|1.8542
14:35:19|1.8542
14:35:20|1.8542
14:35:21|1.8546
14:35:22|1.8546
14:35:23|1.8546
14:35:24|1.8546
14:35:25|1.8539
14:35:26|1.8539
14:35:27|1.8532
14:35:28|1.8532
14:35:29|1.8532
14:35:30|1.8532
14:35:31|1.8532
14:35:32|1.855
14:35:33|1.855
14:35:34|1.8551
14:35:35|1.8551
14:35:36|1.8556
14:35:37|1.8556
14:35:38|1.856
14:35:39|1.856
14:35:40|1.856
14:35:41|1.8567
14:35:42|1.8567
14:35:43|1.8567
14:35:44|1.858
14:35:45|1.858
14:35:47|1.858
14:35:47|1.858
14:35:49|1.858
14:35:50|1.8579
14:35:51|1.8585
14:35:52|1.8585
14:35:53|1.8588
14:35:54|1.8588
14:35:55|1.8588
14:35:56|1.8588
14:35:57|1.8587
14:35:58|1.8587
14:35:59|1.8587
14:36:00|1.8587
14:36:01|1.8587
14:36:02|1.8593
14:36:03|1.8592
14:36:04|1.8589
14:36:05|1.8589
14:36:06|1.8589
14:36:07|1.8583
14:36:08|1.8583
14:36:09|1.8583
14:36:10|1.8583
14:36:11|1.8583
14:36:12|1.8581
14:36:13|1.8581
14:36:14|1.858
14:36:15|1.8587
14:36:16|1.8569
14:36:17|1.8566
14:36:18|1.8566
14:36:19|1.8566
14:36:20|1.8566
14:36:21|1.8555
14:36:22|1.8555
14:36:23|1.8555
14:36:24|1.8555
14:36:25|1.8555
14:36:26|1.8555
14:36:27|1.8563
14:36:28|1.8556
14:36:29|1.8557
14:36:30|1.8557
14:36:31|1.8557
14:36:32|1.8557
14:36:33|1.8557
14:36:34|1.8557
14:36:35|1.8545
14:36:36|1.8545
14:36:37|1.8545
14:36:38|1.8545
14:36:39|1.8545
14:36:40|1.8545
14:36:41|1.8552
14:36:42|1.8548
14:36:43|1.8548
14:36:44|1.8548
14:36:45|1.8548
14:36:46|1.8548
14:36:47|1.8547
14:36:48|1.8547
14:36:49|1.8547
14:36:51|1.8548
14:36:52|1.8548
14:36:53|1.8548
14:36:54|1.8548
14:36:55|1.8548
14:36:56|1.8548
14:36:57|1.8548
14:36:58|1.8548
14:36:59|1.8548
14:37:00|1.8548
14:37:01|1.8548
14:37:02|1.8548
14:37:03|1.8548
14:37:04|1.8548
14:37:05|1.8548
14:37:06|1.8549
14:37:07|1.8549
14:37:09|1.8549
14:37:09|1.8544
14:37:10|1.8544
14:37:11|1.8544
14:37:12|1.8544
14:37:13|1.8544
14:37:14|1.8555
14:37:15|1.8555
14:37:16|1.8555
14:37:17|1.8555
14:37:18|1.8555
14:37:19|1.8555
14:37:20|1.8556
14:37:21|1.8556
14:37:22|1.8555
14:37:24|1.8555
14:37:24|1.8576
14:37:25|1.8571
14:37:26|1.8565
14:37:27|1.8565
14:37:29|1.8565
14:37:29|1.8565
14:37:31|1.8565
14:37:32|1.8567
14:37:33|1.8575
14:37:33|1.8575
14:37:35|1.8575
14:37:35|1.8576
14:37:36|1.8566
14:37:38|1.8566
14:37:39|1.8575
14:37:40|1.8575
14:37:41|1.8566
14:37:42|1.8566
14:37:43|1.8566
14:37:44|1.8566
14:37:45|1.8566
14:37:45|1.8566
14:37:47|1.8566
14:37:47|1.8566
14:37:49|1.8566
14:37:50|1.8566
14:37:51|1.8578
14:37:53|1.8578
14:37:54|1.8578
14:37:55|1.8578
14:37:56|1.8578
14:37:57|1.8561
14:37:58|1.8561
14:37:59|1.8561
14:38:00|1.8561
14:38:01|1.855
14:38:02|1.855
14:38:03|1.8538
14:38:04|1.8538
14:38:05|1.8538
14:38:06|1.8538
14:38:07|1.8533
14:38:08|1.8533
14:38:09|1.8533
14:38:10|1.8533
14:38:11|1.8538
14:38:12|1.8537
14:38:13|1.8537
14:38:14|1.8537
14:38:15|1.8516
14:38:16|1.8516
14:38:17|1.8516
14:38:18|1.8516
14:38:19|1.8524
14:38:20|1.8524
14:38:21|1.8524
14:38:22|1.852
14:38:23|1.852
14:38:24|1.8525
14:38:25|1.8525
14:38:26|1.8525
14:38:27|1.8525
14:38:28|1.8525
14:38:29|1.8496
14:38:30|1.8495
14:38:31|1.85
14:38:32|1.85
14:38:33|1.85
14:38:34|1.85
14:38:35|1.8516
14:38:36|1.8516
14:38:37|1.8516
14:38:38|1.8505
14:38:39|1.8505
14:38:40|1.8512
14:38:41|1.8505
14:38:42|1.8505
14:38:43|1.8505
14:38:44|1.8499
14:38:45|1.8499
14:38:46|1.8499
14:38:47|1.8499
14:38:48|1.8499
14:38:49|1.8499
14:38:50|1.8499
14:38:51|1.8507
14:38:52|1.851
14:38:53|1.851
14:38:54|1.851
14:38:55|1.8505
14:38:56|1.8489
14:38:58|1.8504
14:38:58|1.8504
14:38:59|1.8504
14:39:00|1.8497
14:39:01|1.8497
14:39:02|1.8497
14:39:04|1.8497
14:39:04|1.8507
14:39:06|1.8507
14:39:06|1.8507
14:39:08|1.8507
14:39:08|1.8507
14:39:09|1.8505
14:39:10|1.8507
14:39:11|1.8508
14:39:12|1.8507
14:39:13|1.8507
14:39:15|1.85
14:39:16|1.85
14:39:17|1.8493
14:39:17|1.85
14:39:18|1.85
14:39:20|1.8496
14:39:21|1.8498
14:39:22|1.8498
14:39:22|1.8488
14:39:23|1.8488
14:39:25|1.8488
14:39:26|1.8488
14:39:27|1.8457
14:39:28|1.8449
14:39:29|1.846
14:39:30|1.8471
14:39:31|1.847
14:39:32|1.847
14:39:33|1.847
14:39:33|1.8475
14:39:34|1.8468
14:39:35|1.8467
14:39:37|1.847
14:39:38|1.8467
14:39:39|1.8465
14:39:39|1.8465
14:39:41|1.846
14:39:42|1.846
14:39:43|1.8467
14:39:44|1.8468
14:39:44|1.8468
14:39:46|1.8458
14:39:47|1.8458
14:39:48|1.8458
14:39:49|1.8458
14:39:50|1.8468
14:39:50|1.847
14:39:51|1.847
14:39:53|1.8488
14:39:55|1.8488
14:39:55|1.8471
14:39:56|1.8471
14:39:57|1.8471
14:39:58|1.8471
14:39:59|1.8471
14:40:01|1.8471
14:40:01|1.8471
14:40:03|1.8451
14:40:04|1.8452
14:40:05|1.8453
14:40:05|1.8452
14:40:06|1.8452
14:40:08|1.8465
14:40:08|1.8463
14:40:10|1.8463
14:40:10|1.8463
14:40:12|1.8463
14:40:13|1.8463
14:40:14|1.8466
14:40:15|1.8466
14:40:16|1.8465
14:40:17|1.8468
14:40:18|1.8484
14:40:18|1.8484
14:40:19|1.8484
14:40:20|1.8467
14:40:22|1.8464
14:40:23|1.8464
14:40:23|1.8464
14:40:24|1.8464
14:40:26|1.8464
14:40:26|1.8466
14:40:27|1.8466
14:40:28|1.8468
14:40:29|1.8466
14:40:31|1.8472
14:40:32|1.8472
14:40:32|1.8472
14:40:34|1.8472
14:40:34|1.8472
14:40:35|1.8472
14:40:36|1.8472
14:40:37|1.8472
14:40:38|1.8484
14:40:39|1.8484
14:40:40|1.8478
14:40:41|1.8478
14:40:42|1.847
14:40:43|1.8465
14:40:44|1.8465
14:40:46|1.8465
14:40:46|1.847
14:40:47|1.847
14:40:49|1.847
14:40:49|1.8508
14:40:50|1.8518
14:40:52|1.8513
14:40:52|1.8508
14:40:54|1.8508
14:40:55|1.8508
14:40:56|1.8508
14:40:57|1.8508
14:40:58|1.851
14:41:00|1.851
14:41:01|1.851
14:41:01|1.851
14:41:03|1.851
14:41:04|1.8513
14:41:04|1.8513
14:41:06|1.8513
14:41:06|1.8513
14:41:08|1.8515
14:41:09|1.851
14:41:09|1.8511
14:41:11|1.8511
14:41:11|1.8511
14:41:13|1.8511
14:41:13|1.8511
14:41:15|1.8512
14:41:16|1.8512
14:41:16|1.8512
14:41:18|1.8512
14:41:18|1.8512
14:41:19|1.8512
14:41:20|1.8512
14:41:22|1.8512
14:41:23|1.8512
14:41:23|1.8512
14:41:24|1.8512
14:41:26|1.8507
14:41:26|1.8507
14:41:27|1.8507
14:41:28|1.8507
14:41:29|1.8507
14:41:30|1.8507
14:41:31|1.8507
14:41:32|1.8507
14:41:34|1.8507
14:41:35|1.8507
14:41:36|1.8507
14:41:36|1.8507
14:41:37|1.8507
14:41:38|1.8507
14:41:39|1.8507
14:41:40|1.8501
14:41:41|1.8501
14:41:42|1.8501
14:41:43|1.8501
14:41:45|1.8505
14:41:45|1.8505
14:41:46|1.8505
14:41:47|1.8505
14:41:48|1.8505
14:41:49|1.8514
14:41:50|1.8516
14:41:51|1.8516
14:41:52|1.8516
14:41:54|1.8516
14:41:55|1.8516
14:41:56|1.8516
14:41:58|1.8516
14:41:59|1.8516
14:42:00|1.8516
14:42:01|1.8516
14:42:02|1.8516
14:42:03|1.8516
14:42:04|1.8513
14:42:04|1.8513
14:42:06|1.8513
14:42:06|1.8513
14:42:08|1.8513
14:42:09|1.8526
14:42:09|1.8526
14:42:11|1.8526
14:42:12|1.8531
14:42:12|1.8531
14:42:14|1.8523
14:42:15|1.8523
14:42:15|1.8523
14:42:17|1.8523
14:42:18|1.853
14:42:18|1.853
14:42:19|1.8534
14:42:20|1.8538
14:42:21|1.8546
14:42:23|1.8546
14:42:23|1.8555
14:42:24|1.8559
14:42:25|1.8559
14:42:27|1.855
14:42:27|1.855
14:42:29|1.8559
14:42:29|1.8559
14:42:30|1.8561
14:42:31|1.8561
14:42:33|1.8561
14:42:34|1.8555
14:42:34|1.8555
14:42:35|1.8555
14:42:37|1.8555
14:42:37|1.8543
14:42:38|1.8543
14:42:39|1.8543
14:42:40|1.8545
14:42:41|1.8545
14:42:42|1.8545
14:42:44|1.8545
14:42:44|1.8555
14:42:45|1.8555
14:42:46|1.8555
14:42:47|1.8531
14:42:48|1.853
14:42:49|1.853
14:42:50|1.8535
14:42:51|1.8535
14:42:52|1.8537
14:42:53|1.8535
14:42:55|1.8535
14:42:56|1.8535
14:42:57|1.8535
14:42:58|1.853
14:42:59|1.853
14:43:00|1.853
14:43:01|1.853
14:43:02|1.853
14:43:04|1.853
14:43:04|1.8516
14:43:05|1.8516
14:43:06|1.8516
14:43:07|1.8516
14:43:08|1.8516
14:43:09|1.8516
14:43:11|1.8516
14:43:12|1.8516
14:43:13|1.8521
14:43:14|1.8521
14:43:15|1.8521
14:43:16|1.8521
14:43:17|1.8521
14:43:18|1.8521
14:43:19|1.8523
14:43:19|1.8523
14:43:21|1.8523
14:43:22|1.8523
14:43:23|1.8523
14:43:24|1.8534
14:43:25|1.8543
14:43:26|1.8543
14:43:27|1.8543
14:43:28|1.8543
14:43:28|1.8539
14:43:30|1.8539
14:43:30|1.8539
14:43:31|1.8539
14:43:32|1.8539
14:43:34|1.8539
14:43:35|1.8544
14:43:36|1.8544
14:43:36|1.8544
14:43:38|1.8544
14:43:38|1.8544
14:43:40|1.8544
14:43:41|1.8544
14:43:41|1.8541
14:43:43|1.8541
14:43:44|1.8541
14:43:45|1.8541
14:43:46|1.8539
14:43:46|1.8539
14:43:48|1.8539
14:43:48|1.8539
14:43:50|1.8539
14:43:51|1.8562
14:43:52|1.8562
14:43:52|1.8562
14:43:53|1.8562
14:43:55|1.8557
14:43:56|1.8557
14:43:58|1.8557
14:43:59|1.8551
14:44:00|1.8551
14:44:01|1.8551
14:44:02|1.8558
14:44:03|1.8558
14:44:04|1.8558
14:44:05|1.8558
14:44:06|1.8548
14:44:08|1.8548
14:44:08|1.8543
14:44:09|1.8543
14:44:10|1.8543
14:44:11|1.8543
14:44:12|1.8546
14:44:13|1.8546
14:44:14|1.8546
14:44:15|1.8546
14:44:16|1.8538
14:44:17|1.8538
14:44:18|1.8538
14:44:19|1.8538
14:44:20|1.8538
14:44:21|1.8538
14:44:22|1.8538
14:44:23|1.8538
14:44:24|1.8538
14:44:25|1.8538
14:44:26|1.854
14:44:27|1.854
14:44:28|1.854
14:44:29|1.854
14:44:30|1.854
14:44:31|1.854
14:44:32|1.854
14:44:33|1.8548
14:44:34|1.8553
14:44:35|1.8553
14:44:36|1.8553
14:44:37|1.8553
14:44:38|1.8553
14:44:39|1.8553
14:44:40|1.8553
14:44:41|1.8553
14:44:42|1.8553
14:44:43|1.8553
14:44:44|1.8553
14:44:45|1.8559
14:44:46|1.8559
14:44:47|1.8559
14:44:48|1.8559
14:44:49|1.8559
14:44:50|1.8559
14:44:51|1.8559
14:44:52|1.8582
14:44:53|1.8587
14:44:54|1.8593
14:44:55|1.8593
14:44:56|1.8586
14:44:58|1.8578
14:44:59|1.8577
14:44:59|1.8586
14:45:01|1.8586
14:45:02|1.8586
14:45:03|1.8601
14:45:04|1.8601
14:45:05|1.8601
14:45:06|1.8601
14:45:07|1.8606
14:45:08|1.8621
14:45:09|1.8639
14:45:10|1.8648
14:45:11|1.8657
14:45:11|1.8647
14:45:12|1.8646
14:45:14|1.8646
14:45:15|1.8652
14:45:16|1.8648
14:45:17|1.8648
14:45:19|1.8641
14:45:19|1.8641
14:45:20|1.8641
14:45:21|1.8643
14:45:22|1.8643
14:45:23|1.8643
14:45:24|1.8643
14:45:25|1.8643
14:45:26|1.8631
14:45:27|1.8639
14:45:28|1.8634
14:45:29|1.8644
14:45:31|1.8644
14:45:31|1.8644
14:45:32|1.8644
14:45:34|1.8644
14:45:35|1.8644
14:45:35|1.866
14:45:36|1.8657
14:45:38|1.866
14:45:39|1.866
14:45:39|1.866
14:45:41|1.8659
14:45:41|1.8659
14:45:42|1.8659
14:45:43|1.8657
14:45:44|1.8659
14:45:45|1.8659
14:45:46|1.8649
14:45:47|1.8641
14:45:49|1.8633
14:45:49|1.8639
14:45:50|1.8639
14:45:51|1.8639
14:45:52|1.8655
14:45:54|1.8655
14:45:54|1.8663
14:45:55|1.8663
14:45:57|1.8663
14:45:58|1.8663
14:45:59|1.8656
14:46:00|1.8634
14:46:02|1.8634
14:46:02|1.8634
14:46:03|1.8634
14:46:04|1.8634
14:46:05|1.8634
14:46:06|1.8634
14:46:07|1.8634
14:46:09|1.8634
14:46:09|1.8642
14:46:10|1.8645
14:46:11|1.8645
14:46:12|1.8652
14:46:13|1.8652
14:46:14|1.8652
14:46:15|1.8652
14:46:16|1.8668
14:46:17|1.8668
14:46:18|1.8668
14:46:20|1.8668
14:46:21|1.8657
14:46:21|1.8657
14:46:22|1.8665
14:46:23|1.8662
14:46:25|1.8674
14:46:26|1.8679
14:46:27|1.8688
14:46:28|1.8689
14:46:29|1.8693
14:46:30|1.8693
14:46:31|1.87
14:46:32|1.87
14:46:33|1.871
14:46:34|1.8709
14:46:35|1.8709
14:46:36|1.8709
14:46:37|1.8718
14:46:38|1.8718
14:46:39|1.8723
14:46:40|1.8715
14:46:41|1.8728
14:46:42|1.873
14:46:43|1.8761
14:46:44|1.8749
14:46:44|1.8749
14:46:46|1.8749
14:46:47|1.8741
14:46:47|1.8741
14:46:49|1.8741
14:46:50|1.8746
14:46:51|1.8732
14:46:52|1.8732
14:46:53|1.8724
14:46:53|1.8724
14:46:55|1.8724
14:46:55|1.8719
14:46:57|1.8719
14:46:58|1.8709
14:46:58|1.8707
14:47:00|1.871
14:47:02|1.871
14:47:03|1.871
14:47:04|1.871
14:47:04|1.871
14:47:05|1.8711
14:47:06|1.871
14:47:07|1.871
14:47:09|1.8705
14:47:10|1.8709
14:47:11|1.871
14:47:11|1.871
14:47:13|1.871
14:47:14|1.871
14:47:14|1.8714
14:47:16|1.8714
14:47:16|1.871
14:47:18|1.8712
14:47:19|1.8712
14:47:20|1.8711
14:47:20|1.8711
14:47:21|1.8695
14:47:22|1.8695
14:47:23|1.8695
14:47:24|1.8695
14:47:26|1.8695
14:47:26|1.8695
14:47:28|1.8698
14:47:29|1.8695
14:47:30|1.8714
14:47:31|1.8714
14:47:31|1.8714
14:47:32|1.8714
14:47:34|1.8714
14:47:35|1.8714
14:47:36|1.8714
14:47:37|1.8714
14:47:38|1.8714
14:47:39|1.8701
14:47:40|1.8701
14:47:41|1.8701
14:47:42|1.8701
14:47:42|1.8701
14:47:44|1.8701
14:47:45|1.8701
14:47:46|1.8701
14:47:47|1.8701
14:47:48|1.8701
14:47:49|1.8701
14:47:50|1.8701
14:47:51|1.8708
14:47:51|1.8703
14:47:52|1.8703
14:47:54|1.8703
14:47:55|1.8716
14:47:55|1.8716
14:47:57|1.8733
14:47:58|1.8747
14:47:59|1.8749
14:47:59|1.8749
14:48:01|1.8754
14:48:03|1.8749
14:48:03|1.8749
14:48:04|1.8749
14:48:05|1.8763
14:48:06|1.8755
14:48:07|1.8755
14:48:08|1.8757
14:48:09|1.8753
14:48:10|1.8753
14:48:11|1.8758
14:48:12|1.8774
14:48:13|1.8783
14:48:14|1.8791
14:48:15|1.8791
14:48:16|1.8804
14:48:17|1.8796
14:48:18|1.8789
14:48:19|1.8789
14:48:20|1.8792
14:48:21|1.8792
14:48:22|1.8796
14:48:23|1.8796
14:48:24|1.878
14:48:25|1.878
14:48:26|1.8761
14:48:27|1.8756
14:48:28|1.8755
14:48:29|1.8755
14:48:30|1.8755
14:48:31|1.876
14:48:32|1.876
14:48:33|1.876
14:48:34|1.8758
14:48:35|1.8734
14:48:36|1.8734
14:48:37|1.8733
14:48:38|1.8722
14:48:39|1.8722
14:48:40|1.8702
14:48:41|1.8712
14:48:42|1.8711
14:48:43|1.8711
14:48:44|1.8722
14:48:45|1.8722
14:48:46|1.8718
14:48:47|1.8718
14:48:48|1.8718
14:48:49|1.8718
14:48:50|1.8718
14:48:51|1.8729
14:48:52|1.8729
14:48:53|1.8729
14:48:54|1.8726
14:48:55|1.8726
14:48:56|1.8724
14:48:57|1.8724
14:48:58|1.8724
14:48:59|1.8724
14:49:00|1.8724
14:49:02|1.8724
14:49:02|1.8724
14:49:04|1.8713
14:49:05|1.8703
14:49:05|1.8703
14:49:07|1.8703
14:49:08|1.8703
14:49:09|1.8703
14:49:10|1.8703
14:49:10|1.8707
14:49:12|1.8709
14:49:13|1.8703
14:49:13|1.8703
14:49:14|1.8703
14:49:16|1.8703
14:49:17|1.8703
14:49:18|1.8701
14:49:19|1.8701
14:49:20|1.8703
14:49:21|1.8703
14:49:22|1.8703
14:49:24|1.8703
14:49:25|1.8703
14:49:25|1.8703
14:49:26|1.8703
14:49:27|1.8704
14:49:29|1.8704
14:49:30|1.8704
14:49:31|1.8704
14:49:31|1.8704
14:49:32|1.8704
14:49:33|1.8704
14:49:34|1.8704
14:49:35|1.87
14:49:36|1.8706
14:49:37|1.8706
14:49:39|1.8706
14:49:40|1.8706
14:49:40|1.8706
14:49:41|1.8706
14:49:42|1.87
14:49:44|1.8699
14:49:44|1.8695
14:49:45|1.8695
14:49:46|1.8701
14:49:47|1.8703
14:49:48|1.8703
14:49:49|1.8686
14:49:50|1.8686
14:49:51|1.8686
14:49:52|1.8686
14:49:54|1.8686
14:49:54|1.8685
14:49:55|1.8685
14:49:57|1.8685
14:49:57|1.8686
14:49:58|1.8686
14:49:59|1.8686
14:50:00|1.8687
14:50:02|1.8687
14:50:02|1.8696
14:50:04|1.8696
14:50:05|1.8709
14:50:06|1.8701
14:50:07|1.8701
14:50:08|1.8701
14:50:09|1.8701
14:50:10|1.8701
14:50:11|1.8701
14:50:12|1.8701
14:50:13|1.8701
14:50:14|1.8701
14:50:15|1.8709
14:50:16|1.8709
14:50:17|1.8709
14:50:18|1.8709
14:50:19|1.8709
14:50:20|1.8709
14:50:21|1.8709
14:50:22|1.8709
14:50:23|1.8709
14:50:25|1.87
14:50:25|1.87
14:50:26|1.87
14:50:27|1.87
14:50:28|1.8683
14:50:29|1.8683
14:50:30|1.8683
14:50:31|1.8693
14:50:32|1.8693
14:50:33|1.8693
14:50:34|1.8688
14:50:35|1.8688
14:50:36|1.8688
14:50:37|1.868
14:50:38|1.868
14:50:39|1.868
14:50:40|1.868
14:50:41|1.868
14:50:42|1.867
14:50:43|1.867
14:50:44|1.867
14:50:45|1.867
14:50:46|1.867
14:50:47|1.8669
14:50:48|1.8669
14:50:49|1.8669
14:50:50|1.8669
14:50:51|1.8669
14:50:52|1.8669
14:50:53|1.8671
14:50:54|1.8665
14:50:55|1.8665
14:50:56|1.8661
14:50:57|1.8661
14:50:58|1.8661
14:50:59|1.8674
14:51:00|1.8674
14:51:01|1.8674
14:51:02|1.8674
14:51:04|1.8661
14:51:05|1.8661
14:51:05|1.8661
14:51:06|1.8661
14:51:07|1.8661
14:51:09|1.8661
14:51:10|1.867
14:51:11|1.867
14:51:12|1.867
14:51:13|1.867
14:51:14|1.867
14:51:15|1.867
14:51:15|1.867
14:51:17|1.867
14:51:18|1.867
14:51:19|1.867
14:51:20|1.867
14:51:21|1.867
14:51:22|1.867
14:51:22|1.867
14:51:24|1.867
14:51:25|1.867
14:51:26|1.867
14:51:27|1.867
14:51:28|1.867
14:51:29|1.867
14:51:30|1.867
14:51:31|1.867
14:51:32|1.867
14:51:33|1.8674
14:51:34|1.8674
14:51:35|1.8674
14:51:36|1.8659
14:51:37|1.8646
14:51:38|1.8646
14:51:39|1.8645
14:51:40|1.8645
14:51:41|1.8649
14:51:42|1.8649
14:51:43|1.8649
14:51:44|1.8645
14:51:45|1.8645
14:51:46|1.8651
14:51:47|1.8645
14:51:48|1.8645
14:51:49|1.8645
14:51:50|1.8653
14:51:51|1.8653
14:51:52|1.8653
14:51:53|1.8653
14:51:54|1.8653
14:51:55|1.8653
14:51:56|1.8653
14:51:57|1.8653
14:51:58|1.8653
14:51:59|1.8653
14:52:00|1.8653
14:52:01|1.8653
14:52:02|1.8653
14:52:03|1.8653
14:52:04|1.8653
14:52:06|1.8664
14:52:07|1.8664
14:52:07|1.8664
14:52:09|1.8664
14:52:09|1.8667
14:52:11|1.8667
14:52:12|1.8667
14:52:13|1.8677
14:52:14|1.8682
14:52:15|1.8682
14:52:16|1.8682
14:52:17|1.8682
14:52:18|1.8682
14:52:19|1.8685
14:52:20|1.8685
14:52:21|1.8682
14:52:22|1.8683
14:52:23|1.8685
14:52:24|1.8685
14:52:25|1.8685
14:52:26|1.8685
14:52:27|1.8685
14:52:27|1.8685
14:52:29|1.8677
14:52:30|1.8678
14:52:31|1.8678
14:52:32|1.8678
14:52:33|1.8678
14:52:34|1.8678
14:52:35|1.8678
14:52:36|1.8678
14:52:37|1.8678
14:52:38|1.8678
14:52:39|1.8678
14:52:40|1.8678
14:52:41|1.8678
14:52:42|1.8672
14:52:43|1.8672
14:52:44|1.8672
14:52:45|1.8672
14:52:46|1.8672
14:52:47|1.8672
14:52:48|1.8669
14:52:49|1.8669
14:52:50|1.8669
14:52:51|1.8669
14:52:52|1.8669
14:52:53|1.8669
14:52:54|1.8669
14:52:55|1.8669
14:52:56|1.8681
14:52:57|1.8681
14:52:58|1.8681
14:52:59|1.8681
14:53:00|1.8681
14:53:01|1.8681
14:53:02|1.8669
14:53:03|1.8675
14:53:04|1.8675
14:53:05|1.8675
14:53:06|1.8697
14:53:08|1.8697
14:53:09|1.8702
14:53:10|1.8702
14:53:11|1.8702
14:53:12|1.8696
14:53:13|1.8698
14:53:14|1.8717
14:53:15|1.8717
14:53:16|1.8717
14:53:17|1.8721
14:53:18|1.8721
14:53:19|1.8721
14:53:20|1.8721
14:53:21|1.8712
14:53:22|1.872
14:53:23|1.872
14:53:24|1.872
14:53:25|1.872
14:53:26|1.8697
14:53:27|1.8697
14:53:28|1.8695
14:53:29|1.8695
14:53:30|1.8695
14:53:32|1.8689
14:53:32|1.868
14:53:33|1.868
14:53:34|1.868
14:53:35|1.8675
14:53:36|1.8675
14:53:37|1.8675
14:53:38|1.8675
14:53:39|1.8675
14:53:40|1.8658
14:53:41|1.8654
14:53:42|1.8654
14:53:43|1.8654
14:53:44|1.8654
14:53:45|1.8656
14:53:46|1.864
14:53:47|1.864
14:53:48|1.864
14:53:49|1.864
14:53:50|1.8648
14:53:51|1.8648
14:53:52|1.8648
14:53:53|1.8648
14:53:54|1.8646
14:53:55|1.8646
14:53:56|1.8646
14:53:57|1.8642
14:53:58|1.8642
14:53:59|1.8642
14:54:00|1.8642
14:54:01|1.8642
14:54:02|1.8642
14:54:03|1.8642
14:54:04|1.8642
14:54:05|1.8662
14:54:07|1.8662
14:54:07|1.8662
14:54:09|1.8662
14:54:09|1.8662
14:54:11|1.8662
14:54:12|1.8662
14:54:12|1.8662
14:54:14|1.8662
14:54:14|1.8662
14:54:16|1.8643
14:54:17|1.8643
14:54:17|1.8642
14:54:19|1.8646
14:54:19|1.8646
14:54:20|1.8646
14:54:22|1.8646
14:54:23|1.8651
14:54:23|1.8651
14:54:25|1.8656
14:54:26|1.8656
14:54:27|1.8656
14:54:27|1.8665
14:54:28|1.866
14:54:30|1.866
14:54:31|1.866
14:54:32|1.866
14:54:32|1.8675
14:54:33|1.8675
14:54:35|1.8675
14:54:35|1.8675
14:54:36|1.8675
14:54:38|1.8675
14:54:38|1.8675
14:54:39|1.8675
14:54:41|1.8675
14:54:41|1.8675
14:54:43|1.8675
14:54:44|1.8675
14:54:44|1.8675
14:54:45|1.8675
14:54:46|1.8675
14:54:47|1.8675
14:54:48|1.866
14:54:50|1.866
14:54:51|1.866
14:54:52|1.866
14:54:53|1.866
14:54:54|1.866
14:54:55|1.866
14:54:56|1.866
14:54:57|1.866
14:54:58|1.8664
14:54:59|1.866
14:55:00|1.866
14:55:01|1.8661
14:55:02|1.8661
14:55:03|1.8661
14:55:04|1.8661
14:55:05|1.8661
14:55:06|1.8661
14:55:07|1.8661
14:55:08|1.8661
14:55:09|1.8661
14:55:10|1.8661
14:55:12|1.8661
14:55:12|1.8674
14:55:13|1.8674
14:55:14|1.8674
14:55:15|1.8669
14:55:16|1.8674
14:55:18|1.8674
14:55:19|1.8674
14:55:19|1.8674
14:55:20|1.8674
14:55:21|1.8674
14:55:22|1.8675
14:55:23|1.8675
14:55:24|1.8675
14:55:26|1.8675
14:55:27|1.8675
14:55:28|1.8675
14:55:29|1.8675
14:55:30|1.8675
14:55:31|1.8675
14:55:32|1.8675
14:55:33|1.8689
14:55:34|1.8689
14:55:35|1.8689
14:55:36|1.8689
14:55:37|1.8689
14:55:38|1.8689
14:55:38|1.8689
14:55:40|1.8689
14:55:41|1.8689
14:55:42|1.8689
14:55:43|1.8689
14:55:44|1.8689
14:55:45|1.8689
14:55:46|1.8689
14:55:47|1.8689
14:55:48|1.8689
14:55:49|1.8689
14:55:50|1.8685
14:55:51|1.8685
14:55:52|1.8685
14:55:53|1.8685
14:55:54|1.8685
14:55:55|1.8685
14:55:56|1.8688
14:55:57|1.8688
14:55:58|1.8707
14:55:59|1.8707
14:56:00|1.8707
14:56:01|1.8714
14:56:02|1.8714
14:56:03|1.8714
14:56:04|1.8714
14:56:05|1.8714
14:56:06|1.8706
14:56:07|1.8712
14:56:08|1.8712
14:56:09|1.8712
14:56:10|1.8712
14:56:11|1.8712
14:56:12|1.8712
14:56:14|1.8712
14:56:14|1.8715
14:56:16|1.8715
14:56:16|1.8715
14:56:18|1.8715
14:56:19|1.8715
14:56:20|1.8715
14:56:20|1.8715
14:56:21|1.8715
14:56:22|1.8715
14:56:24|1.8715
14:56:24|1.8711
14:56:26|1.8711
14:56:27|1.8711
14:56:28|1.8711
14:56:29|1.8711
14:56:30|1.8711
14:56:31|1.8711
14:56:32|1.8711
14:56:33|1.8717
14:56:33|1.8717
14:56:35|1.8717
14:56:36|1.8717
14:56:36|1.8717
14:56:37|1.8717
14:56:39|1.8704
14:56:40|1.8704
14:56:41|1.8704
14:56:42|1.8704
14:56:43|1.8704
14:56:44|1.8704
14:56:44|1.8704
14:56:45|1.8704
14:56:47|1.8704
14:56:48|1.8704
14:56:49|1.8712
14:56:50|1.8712
14:56:51|1.8712
14:56:52|1.8712
14:56:52|1.8712
14:56:54|1.8704
14:56:55|1.8704
14:56:56|1.8704
14:56:57|1.8704
14:56:58|1.8704
14:56:59|1.8704
14:57:00|1.8704
14:57:01|1.8704
14:57:02|1.8704
14:57:03|1.8731
14:57:04|1.8731
14:57:05|1.8722
14:57:06|1.8732
14:57:07|1.8722
14:57:07|1.8722
14:57:09|1.8722
14:57:10|1.8722
14:57:12|1.8725
14:57:12|1.8725
14:57:14|1.8725
14:57:15|1.8725
14:57:16|1.8731
14:57:17|1.8731
14:57:18|1.8731
14:57:19|1.8731
14:57:19|1.8718
14:57:20|1.8718
14:57:22|1.8718
14:57:23|1.8718
14:57:23|1.8721
14:57:25|1.8737
14:57:26|1.8737
14:57:27|1.8737
14:57:28|1.875
14:57:29|1.8742
14:57:30|1.8742
14:57:31|1.873
14:57:32|1.8732
14:57:33|1.8732
14:57:34|1.8731
14:57:34|1.8731
14:57:36|1.8731
14:57:36|1.8731
14:57:38|1.8734
14:57:39|1.8725
14:57:40|1.8725
14:57:41|1.8725
14:57:42|1.8725
14:57:43|1.8725
14:57:44|1.8725
14:57:45|1.8721
14:57:46|1.8719
14:57:47|1.872
14:57:48|1.8718
14:57:49|1.8718
14:57:50|1.8718
14:57:51|1.8714
14:57:52|1.8714
14:57:53|1.8714
14:57:54|1.8714
14:57:55|1.8714
14:57:56|1.8714
14:57:57|1.8714
14:57:58|1.8714
14:57:59|1.8714
14:58:00|1.8726
14:58:01|1.8726
14:58:02|1.8726
14:58:03|1.8726
14:58:04|1.8726
14:58:05|1.873
14:58:06|1.873
14:58:07|1.873
14:58:08|1.873
14:58:09|1.8718
14:58:10|1.8718
14:58:12|1.8704
14:58:12|1.8704
14:58:13|1.8685
14:58:15|1.8695
14:58:16|1.8704
14:58:17|1.8704
14:58:18|1.8704
14:58:19|1.8711
14:58:20|1.8711
14:58:21|1.8711
14:58:22|1.8711
14:58:23|1.8711
14:58:23|1.8696
14:58:25|1.8689
14:58:26|1.8689
14:58:27|1.8689
14:58:28|1.8689
14:58:28|1.8689
14:58:30|1.8689
14:58:31|1.8689
14:58:31|1.8687
14:58:33|1.8687
14:58:33|1.8687
14:58:34|1.8687
14:58:35|1.8687
14:58:37|1.8687
14:58:38|1.8679
14:58:38|1.8688
14:58:40|1.8683
14:58:40|1.8683
14:58:42|1.8683
14:58:43|1.8683
14:58:44|1.8685
14:58:45|1.8685
14:58:45|1.8685
14:58:47|1.8685
14:58:48|1.868
14:58:49|1.8674
14:58:50|1.8674
14:58:51|1.867
14:58:52|1.867
14:58:52|1.867
14:58:54|1.8675
14:58:55|1.8675
14:58:55|1.8675
14:58:57|1.8675
14:58:58|1.8675
14:58:59|1.8675
14:59:00|1.8675
14:59:01|1.8675
14:59:02|1.8675
14:59:03|1.8675
14:59:03|1.8675
14:59:05|1.8675
14:59:05|1.8675
14:59:07|1.8657
14:59:08|1.865
14:59:09|1.865
14:59:10|1.865
14:59:10|1.865
14:59:12|1.8647
14:59:14|1.8646
14:59:14|1.8645
14:59:15|1.8645
14:59:16|1.8645
14:59:17|1.8657
14:59:18|1.8657
14:59:19|1.8657
14:59:20|1.8656
14:59:21|1.8656
14:59:22|1.8657
14:59:23|1.8657
14:59:24|1.8657
14:59:25|1.8667
14:59:26|1.8679
14:59:27|1.8679
14:59:28|1.8679
14:59:29|1.8679
14:59:30|1.8679
14:59:31|1.8679
14:59:32|1.8679
14:59:33|1.8679
14:59:34|1.8679
14:59:35|1.8687
14:59:36|1.8687
14:59:37|1.8687
14:59:38|1.8687
14:59:39|1.8687
14:59:40|1.8687
14:59:41|1.8687
14:59:42|1.8687
14:59:43|1.8687
14:59:44|1.8687
14:59:45|1.8678
14:59:46|1.8686
14:59:47|1.8686
14:59:48|1.868
14:59:49|1.868
14:59:51|1.868
14:59:51|1.868
14:59:52|1.8678
14:59:54|1.8678
14:59:55|1.8678
14:59:55|1.8678
14:59:56|1.8678
14:59:58|1.8678
14:59:58|1.8678
14:59:59|1.8678
15:00:00|1.8678
15:00:01|1.8673
15:00:02|1.8673
15:00:03|1.8673
15:00:04|1.8673
15:00:05|1.8678
15:00:06|1.8689
15:00:07|1.8699
15:00:08|1.871
15:00:10|1.8716
15:00:11|1.8716
15:00:11|1.8729
15:00:13|1.8748
15:00:14|1.876
15:00:15|1.8754
15:00:16|1.8754
15:00:17|1.8754
15:00:19|1.876
15:00:19|1.8755
15:00:21|1.8755
15:00:21|1.8759
15:00:22|1.8755
15:00:23|1.8755
15:00:25|1.8766
15:00:26|1.8766
15:00:27|1.8757
15:00:27|1.8757
15:00:29|1.8757
15:00:30|1.8757
15:00:31|1.8757
15:00:32|1.8756
15:00:33|1.8756
15:00:34|1.8749
15:00:34|1.8755
15:00:36|1.8755
15:00:36|1.8755
15:00:38|1.8755
15:00:39|1.8749
15:00:40|1.8749
15:00:41|1.8747
15:00:42|1.8747
15:00:43|1.8747
15:00:44|1.8746
15:00:45|1.8746
15:00:46|1.8746
15:00:47|1.8748
15:00:48|1.8748
15:00:49|1.8748
15:00:50|1.8748
15:00:51|1.8748
15:00:52|1.8748
15:00:53|1.8748
15:00:54|1.8748
15:00:55|1.8748
15:00:56|1.8756
15:00:57|1.8756
15:00:58|1.8756
15:00:59|1.8756
15:01:00|1.8756
15:01:01|1.8743
15:01:02|1.875
15:01:03|1.875
15:01:04|1.875
15:01:05|1.8744
15:01:06|1.8744
15:01:07|1.8744
15:01:08|1.8744
15:01:09|1.8744
15:01:10|1.8704
15:01:11|1.8704
15:01:12|1.8704
15:01:13|1.8704
15:01:15|1.8704
15:01:16|1.8691
15:01:17|1.8688
15:01:18|1.8688
15:01:19|1.8688
15:01:20|1.8688
15:01:21|1.8674
15:01:22|1.8673
15:01:23|1.8668
15:01:24|1.8668
15:01:25|1.8668
15:01:26|1.8668
15:01:27|1.866
15:01:27|1.8667
15:01:29|1.8666
15:01:30|1.8646
15:01:31|1.8657
15:01:32|1.8657
15:01:33|1.8657
15:01:34|1.8657
15:01:35|1.8644
15:01:35|1.8646
15:01:37|1.8646
15:01:37|1.8646
15:01:39|1.8638
15:01:40|1.8637
15:01:40|1.8637
15:01:41|1.8637
15:01:42|1.8638
15:01:44|1.8638
15:01:45|1.8635
15:01:46|1.8634
15:01:47|1.8633
15:01:48|1.8633
15:01:49|1.8622
15:01:50|1.8622
15:01:50|1.8622
15:01:52|1.8622
15:01:53|1.8622
15:01:54|1.8622
15:01:54|1.8619
15:01:56|1.8619
15:01:57|1.8606
15:01:57|1.8581
15:01:59|1.8584
15:02:00|1.8579
15:02:01|1.8571
15:02:02|1.8556
15:02:04|1.8565
15:02:04|1.8565
15:02:05|1.8565
15:02:06|1.8577
15:02:07|1.8579
15:02:08|1.8584
15:02:09|1.8587
15:02:10|1.8578
15:02:11|1.858
15:02:12|1.8596
15:02:13|1.8586
15:02:15|1.8586
15:02:16|1.8606
15:02:17|1.8606
15:02:18|1.8606
15:02:19|1.8606
15:02:20|1.8611
15:02:21|1.8611
15:02:22|1.8611
15:02:23|1.8611
15:02:24|1.8606
15:02:25|1.8606
15:02:26|1.8606
15:02:27|1.8606
15:02:28|1.8588
15:02:29|1.858
15:02:30|1.858
15:02:31|1.8582
15:02:32|1.8582
15:02:33|1.8582
15:02:34|1.8582
15:02:35|1.8582
15:02:36|1.8582
15:02:37|1.8582
15:02:38|1.8582
15:02:39|1.8587
15:02:40|1.8587
15:02:41|1.8587
15:02:42|1.8587
15:02:43|1.86
15:02:44|1.8589
15:02:45|1.8589
15:02:46|1.8589
15:02:47|1.8589
15:02:48|1.8589
15:02:49|1.8589
15:02:50|1.8589
15:02:51|1.8577
15:02:52|1.8577
15:02:53|1.8577
15:02:54|1.8582
15:02:55|1.8582
15:02:56|1.8582
15:02:57|1.8567
15:02:58|1.8567
15:02:59|1.8567
15:03:00|1.8567
15:03:02|1.8567
15:03:02|1.8563
15:03:03|1.8563
15:03:04|1.8563
15:03:05|1.8563
15:03:06|1.8563
15:03:07|1.8563
15:03:08|1.8572
15:03:09|1.8575
15:03:10|1.8575
15:03:11|1.8575
15:03:12|1.8575
15:03:13|1.8575
15:03:14|1.8586
15:03:16|1.8573
15:03:17|1.8573
15:03:19|1.8578
15:03:20|1.8578
15:03:21|1.8578
15:03:22|1.8578
15:03:23|1.8574
15:03:24|1.8574
15:03:24|1.8574
15:03:26|1.8574
15:03:26|1.8574
15:03:28|1.8574
15:03:29|1.8578
15:03:30|1.8578
15:03:31|1.8577
15:03:32|1.8577
15:03:33|1.8577
15:03:34|1.8577
15:03:35|1.8577
15:03:36|1.8577
15:03:37|1.8574
15:03:38|1.8574
15:03:39|1.8569
15:03:40|1.8568
15:03:41|1.8564
15:03:42|1.8564
15:03:42|1.8564
15:03:44|1.8564
15:03:45|1.8564
15:03:46|1.8564
15:03:47|1.8571
15:03:47|1.8574
15:03:49|1.8573
15:03:50|1.8573
15:03:50|1.8573
15:03:52|1.8577
15:03:53|1.8577
15:03:54|1.8577
15:03:55|1.8577
15:03:55|1.8586
15:03:57|1.8586
15:03:58|1.8586
15:03:58|1.8586
15:04:00|1.8586
15:04:01|1.8583
15:04:01|1.8583
15:04:03|1.8583
15:04:04|1.8606
15:04:05|1.8606
15:04:06|1.8606
15:04:07|1.8606
15:04:07|1.8606
15:04:09|1.8607
15:04:10|1.8607
15:04:11|1.8607
15:04:11|1.8607
15:04:13|1.8607
15:04:13|1.8607
15:04:15|1.8624
15:04:15|1.8624
15:04:17|1.8631
15:04:18|1.8631
15:04:20|1.8621
15:04:21|1.8621
15:04:22|1.8608
15:04:23|1.86
15:04:24|1.86
15:04:25|1.86
15:04:25|1.86
15:04:27|1.86
15:04:29|1.86
15:04:29|1.86
15:04:30|1.86
15:04:31|1.86
15:04:32|1.86
15:04:33|1.86
15:04:34|1.86
15:04:35|1.86
15:04:36|1.86
15:04:37|1.86
15:04:38|1.8599
15:04:39|1.8599
15:04:40|1.8599
15:04:41|1.8599
15:04:42|1.8599
15:04:43|1.8599
15:04:44|1.8599
15:04:45|1.8599
15:04:46|1.8599
15:04:47|1.8599
15:04:48|1.8599
15:04:49|1.8599
15:04:50|1.8599
15:04:51|1.8599
15:04:52|1.8599
15:04:53|1.8599
15:04:54|1.8599
15:04:55|1.8599
15:04:56|1.8598
15:04:57|1.8598
15:04:58|1.8598
15:04:59|1.8598
15:05:00|1.8598
15:05:01|1.8598
15:05:02|1.8598
15:05:03|1.8598
15:05:04|1.8598
15:05:05|1.8609
15:05:06|1.8609
15:05:07|1.8609
15:05:08|1.8609
15:05:09|1.8609
15:05:10|1.8609
15:05:11|1.8609
15:05:12|1.8609
15:05:13|1.8609
15:05:14|1.8609
15:05:15|1.8609
15:05:16|1.861
15:05:18|1.8611
15:05:19|1.8599
15:05:20|1.8599
15:05:21|1.8599
15:05:22|1.8599
15:05:23|1.8599
15:05:24|1.8599
15:05:25|1.8599
15:05:27|1.8599
15:05:27|1.8599
15:05:28|1.8599
15:05:29|1.8599
15:05:30|1.8599
15:05:31|1.8599
15:05:32|1.8599
15:05:33|1.8617
15:05:34|1.8617
15:05:35|1.863
15:05:36|1.863
15:05:37|1.863
15:05:38|1.8637
15:05:39|1.8637
15:05:40|1.8637
15:05:41|1.8637
15:05:42|1.8637
15:05:43|1.8637
15:05:44|1.8637
15:05:45|1.8637
15:05:46|1.8637
15:05:47|1.8637
15:05:48|1.8637
15:05:49|1.8637
15:05:50|1.8616
15:05:51|1.8616
15:05:52|1.8609
15:05:53|1.8609
15:05:54|1.8609
15:05:55|1.8609
15:05:56|1.8609
15:05:57|1.8609
15:05:58|1.8609
15:05:59|1.8609
15:06:00|1.8609
15:06:01|1.8634
15:06:02|1.8634
15:06:03|1.8634
15:06:04|1.8634
15:06:05|1.8634
15:06:06|1.8634
15:06:07|1.8634
15:06:08|1.8634
15:06:09|1.8649
15:06:10|1.8649
15:06:11|1.8647
15:06:12|1.8654
15:06:13|1.8642
15:06:14|1.8642
15:06:15|1.8642
15:06:16|1.8642
15:06:17|1.8642
15:06:19|1.8642
15:06:19|1.8642
15:06:21|1.8607
15:06:22|1.8619
15:06:23|1.8619
15:06:25|1.8619
15:06:25|1.8619
15:06:26|1.8619
15:06:27|1.8619
15:06:28|1.8619
15:06:30|1.8619
15:06:31|1.8619
15:06:32|1.8609
15:06:33|1.8609
15:06:34|1.8609
15:06:35|1.8609
15:06:36|1.8609
15:06:37|1.8609
15:06:38|1.8604
15:06:39|1.8604
15:06:40|1.8604
15:06:41|1.8605
15:06:42|1.8605
15:06:43|1.8605
15:06:44|1.8605
15:06:45|1.8605
15:06:46|1.8605
15:06:47|1.8604
15:06:48|1.8606
15:06:49|1.8598
15:06:50|1.8606
15:06:51|1.8606
15:06:52|1.8606
15:06:53|1.8606
15:06:54|1.8606
15:06:55|1.8606
15:06:56|1.8608
15:06:57|1.8608
15:06:58|1.8608
15:06:59|1.8608
15:07:00|1.8608
15:07:01|1.8608
15:07:02|1.8608
15:07:03|1.8608
15:07:04|1.8599
15:07:05|1.8606
15:07:06|1.8606
15:07:07|1.8606
15:07:08|1.8598
15:07:09|1.8598
15:07:10|1.8606
15:07:11|1.8606
15:07:12|1.8606
15:07:13|1.8606
15:07:14|1.8606
15:07:15|1.8602
15:07:16|1.8602
15:07:17|1.8599
15:07:18|1.8599
15:07:19|1.8599
15:07:21|1.8599
15:07:21|1.8599
15:07:22|1.8599
15:07:23|1.8599
15:07:24|1.8599
15:07:25|1.8599
15:07:26|1.8599
15:07:27|1.8599
15:07:28|1.8599
15:07:29|1.8599
15:07:30|1.8599
15:07:31|1.8599
15:07:32|1.8581
15:07:33|1.8581
15:07:34|1.8581
15:07:35|1.8581
15:07:36|1.8582
15:07:38|1.8574
15:07:39|1.8574
15:07:39|1.8582
15:07:41|1.8575
15:07:41|1.8575
15:07:43|1.8575
15:07:44|1.8575
15:07:45|1.8586
15:07:45|1.8586
15:07:46|1.8586
15:07:47|1.8586
15:07:49|1.8586
15:07:49|1.8586
15:07:50|1.8575
15:07:52|1.8582
15:07:52|1.8582
15:07:53|1.8576
15:07:55|1.8576
15:07:55|1.8576
15:07:57|1.8576
15:07:58|1.8576
15:07:58|1.8586
15:08:00|1.8586
15:08:01|1.8586
15:08:02|1.8586
15:08:03|1.8586
15:08:04|1.8575
15:08:05|1.8575
15:08:06|1.8566
15:08:07|1.8566
15:08:08|1.8566
15:08:09|1.8556
15:08:10|1.8556
15:08:11|1.8556
15:08:11|1.8553
15:08:12|1.8559
15:08:14|1.8566
15:08:15|1.8575
15:08:16|1.8575
15:08:17|1.8575
15:08:18|1.8575
15:08:19|1.8574
15:08:20|1.8574
15:08:21|1.8574
15:08:22|1.8574
15:08:23|1.8559
15:08:24|1.8559
15:08:25|1.8559
15:08:26|1.8563
15:08:27|1.8563
15:08:28|1.8564
15:08:29|1.8564
15:08:30|1.8579
15:08:30|1.8572
15:08:32|1.8586
15:08:33|1.8586
15:08:34|1.8586
15:08:35|1.8594
15:08:36|1.8594
15:08:37|1.8592
15:08:38|1.8592
15:08:39|1.8592
15:08:40|1.8592
15:08:41|1.8588
15:08:42|1.8588
15:08:43|1.8588
15:08:44|1.8588
15:08:45|1.8588
15:08:46|1.8588
15:08:47|1.8588
15:08:48|1.8588
15:08:50|1.8589
15:08:50|1.8589
15:08:51|1.859
15:08:52|1.859
15:08:53|1.859
15:08:54|1.8577
15:08:55|1.8577
15:08:56|1.8577
15:08:57|1.8577
15:08:58|1.8577
15:08:59|1.8577
15:09:00|1.857
15:09:01|1.857
15:09:02|1.857
15:09:03|1.857
15:09:04|1.857
15:09:05|1.8571
15:09:06|1.8572
15:09:07|1.8572
15:09:08|1.8581
15:09:09|1.8581
15:09:10|1.8581
15:09:11|1.8581
15:09:12|1.8581
15:09:13|1.8581
15:09:14|1.8581
15:09:15|1.8572
15:09:16|1.8572
15:09:17|1.8572
15:09:18|1.8572
15:09:19|1.8572
15:09:20|1.8572
15:09:22|1.8572
15:09:23|1.8571
15:09:24|1.8571
15:09:25|1.8569
15:09:26|1.8569
15:09:27|1.8569
15:09:28|1.8569
15:09:29|1.8569
15:09:29|1.8569
15:09:31|1.8569
15:09:31|1.8569
15:09:33|1.8568
15:09:34|1.8568
15:09:35|1.8568
15:09:36|1.8568
15:09:37|1.8568
15:09:38|1.8577
15:09:39|1.8577
15:09:40|1.8577
15:09:41|1.856
15:09:42|1.856
15:09:43|1.856
15:09:44|1.856
15:09:45|1.856
15:09:46|1.8545
15:09:47|1.8545
15:09:48|1.8545
15:09:49|1.8545
15:09:50|1.8554
15:09:51|1.8554
15:09:52|1.8554
15:09:53|1.8549
15:09:54|1.8549
15:09:55|1.8549
15:09:56|1.8549
15:09:57|1.8549
15:09:58|1.8549
15:09:59|1.8549
15:10:00|1.8562
15:10:01|1.8562
15:10:02|1.8562
15:10:03|1.8562
15:10:04|1.8562
15:10:05|1.8562
15:10:06|1.8562
15:10:07|1.8562
15:10:08|1.8567
15:10:09|1.8567
15:10:10|1.8567
15:10:11|1.8567
15:10:12|1.8563
15:10:13|1.8563
15:10:14|1.8558
15:10:15|1.8558
15:10:16|1.8558
15:10:17|1.8558
15:10:18|1.8558
15:10:19|1.8547
15:10:20|1.8546
15:10:21|1.8544
15:10:22|1.8543
15:10:23|1.8543
15:10:24|1.854
15:10:25|1.8526
15:10:26|1.8525
15:10:27|1.8512
15:10:28|1.8528
15:10:29|1.8528
15:10:30|1.8524
15:10:31|1.8519
15:10:32|1.8519
15:10:33|1.8519
15:10:35|1.851
15:10:35|1.851
15:10:36|1.851
15:10:37|1.8514
15:10:38|1.8514
15:10:39|1.8525
15:10:40|1.8525
15:10:41|1.8525
15:10:42|1.8525
15:10:43|1.8529
15:10:44|1.8529
15:10:46|1.8525
15:10:46|1.8516
15:10:48|1.8514
15:10:48|1.8514
15:10:49|1.8514
15:10:50|1.8512
15:10:51|1.8512
15:10:52|1.8513
15:10:54|1.8513
15:10:54|1.8507
15:10:55|1.8507
15:10:57|1.8517
15:10:57|1.8514
15:10:58|1.8516
15:10:59|1.85
15:11:00|1.8505
15:11:01|1.8505
15:11:02|1.8513
15:11:03|1.8513
15:11:04|1.8513
15:11:05|1.8518
15:11:07|1.8518
15:11:07|1.8518
15:11:09|1.8524
15:11:09|1.8524
15:11:11|1.8524
15:11:11|1.8524
15:11:13|1.8524
15:11:13|1.8524
15:11:15|1.8515
15:11:16|1.8515
15:11:17|1.852
15:11:18|1.852
15:11:18|1.852
15:11:19|1.85
15:11:21|1.85
15:11:22|1.85
15:11:22|1.8503
15:11:24|1.8505
15:11:25|1.8505
15:11:27|1.8506
15:11:27|1.8514
15:11:29|1.8512
15:11:30|1.8512
15:11:31|1.8512
15:11:32|1.8512
15:11:33|1.8512
15:11:34|1.8487
15:11:34|1.848
15:11:35|1.8479
15:11:37|1.848
15:11:38|1.8482
15:11:39|1.8485
15:11:40|1.8485
15:11:41|1.8485
15:11:42|1.8485
15:11:43|1.848
15:11:44|1.848
15:11:45|1.848
15:11:46|1.848
15:11:47|1.848
15:11:48|1.849
15:11:49|1.849
15:11:50|1.8487
15:11:51|1.8484
15:11:52|1.8484
15:11:53|1.8484
15:11:54|1.8484
15:11:55|1.8487
15:11:56|1.8477
15:11:57|1.8477
15:11:57|1.847
15:11:59|1.847
15:12:00|1.847
15:12:01|1.847
15:12:02|1.8473
15:12:02|1.8473
15:12:04|1.8497
15:12:05|1.8497
15:12:06|1.8497
15:12:07|1.8497
15:12:08|1.8489
15:12:09|1.8489
15:12:09|1.8489
15:12:11|1.8487
15:12:11|1.8484
15:12:13|1.8478
15:12:14|1.8478
15:12:15|1.8478
15:12:16|1.8478
15:12:17|1.8478
15:12:18|1.8464
15:12:19|1.8464
15:12:20|1.8478
15:12:22|1.8486
15:12:22|1.8479
15:12:23|1.8479
15:12:25|1.8479
15:12:26|1.8479
15:12:27|1.848
15:12:28|1.8484
15:12:28|1.8481
15:12:30|1.8481
15:12:31|1.8481
15:12:32|1.8481
15:12:33|1.8489
15:12:34|1.8479
15:12:35|1.8479
15:12:36|1.8479
15:12:37|1.8479
15:12:38|1.8467
15:12:39|1.8474
15:12:40|1.8475
15:12:41|1.8482
15:12:42|1.8482
15:12:43|1.8482
15:12:44|1.8482
15:12:45|1.8482
15:12:46|1.8486
15:12:47|1.8495
15:12:48|1.8495
15:12:49|1.8485
15:12:50|1.8485
15:12:51|1.8485
15:12:52|1.8482
15:12:53|1.8484
15:12:54|1.8484
15:12:55|1.8484
15:12:56|1.8488
15:12:57|1.8488
15:12:58|1.8488
15:12:59|1.8495
15:13:00|1.8495
15:13:01|1.8495
15:13:02|1.8495
15:13:03|1.8495
15:13:04|1.851
15:13:05|1.851
15:13:06|1.8516
15:13:07|1.8522
15:13:08|1.8522
15:13:09|1.8522
15:13:10|1.8534
15:13:12|1.8534
15:13:12|1.8534
15:13:13|1.853
15:13:14|1.853
15:13:15|1.853
15:13:16|1.8544
15:13:17|1.8548
15:13:18|1.855
15:13:19|1.8543
15:13:20|1.8543
15:13:21|1.8543
15:13:22|1.8543
15:13:23|1.8524
15:13:24|1.8515
15:13:26|1.8515
15:13:26|1.8515
15:13:28|1.8515
15:13:29|1.8515
15:13:30|1.8515
15:13:31|1.8521
15:13:33|1.8521
15:13:34|1.8521
15:13:34|1.8521
15:13:36|1.8521
15:13:36|1.8521
15:13:37|1.8521
15:13:38|1.8521
15:13:39|1.8521
15:13:41|1.8517
15:13:42|1.8517
15:13:42|1.8517
15:13:43|1.8521
15:13:45|1.8521
15:13:46|1.8524
15:13:46|1.8524
15:13:47|1.8524
15:13:49|1.8524
15:13:49|1.8524
15:13:51|1.8524
15:13:52|1.8524
15:13:53|1.8524
15:13:53|1.8524
15:13:55|1.8524
15:13:55|1.8524
15:13:56|1.8524
15:13:57|1.8524
15:13:58|1.8524
15:13:59|1.8524
15:14:00|1.8524
15:14:02|1.8524
15:14:03|1.853
15:14:03|1.853
15:14:04|1.853
15:14:06|1.853
15:14:07|1.853
15:14:08|1.853
15:14:09|1.853
15:14:09|1.853
15:14:10|1.853
15:14:11|1.853
15:14:12|1.8539
15:14:13|1.8539
15:14:15|1.8539
15:14:15|1.854
15:14:16|1.8545
15:14:17|1.8545
15:14:18|1.8545
15:14:19|1.8545
15:14:20|1.8547
15:14:21|1.8547
15:14:22|1.8547
15:14:23|1.8547
15:14:24|1.8547
15:14:25|1.8547
15:14:27|1.8547
15:14:28|1.8547
15:14:29|1.8547
15:14:30|1.8547
15:14:31|1.8524
15:14:32|1.8524
15:14:33|1.8528
15:14:34|1.8528
15:14:35|1.8528
15:14:36|1.8528
15:14:37|1.8528
15:14:38|1.8527
15:14:39|1.8531
15:14:40|1.8531
15:14:41|1.8531
15:14:42|1.8524
15:14:43|1.8516
15:14:44|1.8516
15:14:45|1.8512
15:14:46|1.8524
15:14:47|1.8524
15:14:48|1.8506
15:14:49|1.8506
15:14:50|1.8506
15:14:51|1.8506
15:14:53|1.852
15:14:53|1.8521
15:14:54|1.8521
15:14:55|1.8524
15:14:57|1.8519
15:14:58|1.8519
15:14:59|1.8519
15:15:00|1.8519
15:15:01|1.8527
15:15:02|1.853
15:15:03|1.853
15:15:04|1.853
15:15:05|1.85
15:15:06|1.8498
15:15:07|1.8496
15:15:08|1.8496
15:15:09|1.8491
15:15:10|1.8491
15:15:11|1.85
15:15:12|1.85
15:15:13|1.85
15:15:14|1.8492
15:15:15|1.8486
15:15:16|1.8486
15:15:17|1.8478
15:15:18|1.8481
15:15:19|1.8479
15:15:20|1.8474
15:15:21|1.8474
15:15:22|1.8472
15:15:23|1.8473
15:15:24|1.8472
15:15:25|1.8473
15:15:26|1.8473
15:15:27|1.847
15:15:29|1.847
15:15:29|1.8464
15:15:30|1.8473
15:15:32|1.8455
15:15:33|1.8455
15:15:34|1.8455
15:15:35|1.8447
15:15:36|1.8444
15:15:36|1.8449
15:15:38|1.8445
15:15:39|1.845
15:15:39|1.8441
15:15:40|1.8422
15:15:42|1.8424
15:15:43|1.8398
15:15:44|1.8398
15:15:44|1.8399
15:15:46|1.8399
15:15:47|1.8415
15:15:48|1.8417
15:15:49|1.842
15:15:50|1.8416
15:15:51|1.8416
15:15:52|1.8416
15:15:53|1.8416
15:15:54|1.8413
15:15:55|1.8409
15:15:56|1.8407
15:15:57|1.8404
15:15:58|1.8387
15:15:59|1.8388
15:16:00|1.8383
15:16:01|1.8376
15:16:02|1.8376
15:16:03|1.8384
15:16:04|1.8384
15:16:05|1.8384
15:16:06|1.84
15:16:07|1.84
15:16:08|1.84
15:16:09|1.8387
15:16:10|1.8387
15:16:11|1.8396
15:16:12|1.8402
15:16:13|1.8395
15:16:14|1.8395
15:16:15|1.8395
15:16:16|1.8411
15:16:17|1.8403
15:16:18|1.8404
15:16:19|1.8379
15:16:20|1.8405
15:16:21|1.8405
15:16:22|1.8406
15:16:23|1.8414
15:16:24|1.8414
15:16:25|1.8408
15:16:26|1.8407
15:16:27|1.8408
15:16:28|1.8408
15:16:30|1.8408
15:16:30|1.8408
15:16:31|1.8407
15:16:33|1.8398
15:16:33|1.8398
15:16:34|1.8402
15:16:35|1.8402
15:16:36|1.8402
15:16:37|1.8408
15:16:38|1.8401
15:16:39|1.841
15:16:40|1.8408
15:16:41|1.8404
15:16:42|1.84
15:16:43|1.84
15:16:44|1.8394
15:16:45|1.8394
15:16:46|1.8394
15:16:47|1.8404
15:16:48|1.8404
15:16:49|1.8406
15:16:50|1.8406
15:16:51|1.8408
15:16:52|1.8407
15:16:53|1.8408
15:16:54|1.8408
15:16:55|1.8408
15:16:56|1.8408
15:16:57|1.8407
15:16:58|1.8407
15:16:59|1.8407
15:17:00|1.8408
15:17:01|1.8407
15:17:02|1.8407
15:17:03|1.8407
15:17:04|1.8407
15:17:05|1.8407
15:17:06|1.84
15:17:07|1.8387
15:17:08|1.8388
15:17:09|1.8388
15:17:10|1.8388
15:17:11|1.8404
15:17:12|1.8404
15:17:13|1.8403
15:17:14|1.8401
15:17:15|1.8396
15:17:16|1.8396
15:17:17|1.8396
15:17:18|1.8401
15:17:19|1.8401
15:17:20|1.8398
15:17:21|1.8398
15:17:22|1.8398
15:17:23|1.8395
15:17:24|1.8395
15:17:25|1.8395
15:17:26|1.8395
15:17:27|1.8395
15:17:28|1.8395
15:17:30|1.8395
15:17:30|1.8395
15:17:32|1.8395
15:17:34|1.8395
15:17:34|1.8395
15:17:35|1.8395
15:17:36|1.8395
15:17:37|1.8398
15:17:38|1.8398
15:17:39|1.8395
15:17:40|1.8395
15:17:41|1.8395
15:17:42|1.8395
15:17:43|1.8387
15:17:44|1.8382
15:17:46|1.8379
15:17:46|1.8379
15:17:47|1.8375
15:17:48|1.8375
15:17:49|1.8375
15:17:51|1.8373
15:17:52|1.8364
15:17:52|1.837
15:17:54|1.837
15:17:55|1.837
15:17:56|1.837
15:17:57|1.837
15:17:58|1.8378
15:17:59|1.8378
15:18:00|1.8378
15:18:00|1.8378
15:18:01|1.8378
15:18:03|1.8374
15:18:04|1.839
15:18:05|1.8393
15:18:06|1.839
15:18:07|1.8373
15:18:08|1.8373
15:18:08|1.8373
15:18:09|1.8373
15:18:11|1.8373
15:18:12|1.8361
15:18:12|1.8367
15:18:14|1.8367
15:18:15|1.834
15:18:15|1.8337
15:18:17|1.8323
15:18:18|1.8333
15:18:19|1.8329
15:18:20|1.834
15:18:21|1.834
15:18:22|1.834
15:18:23|1.834
15:18:24|1.8351
15:18:25|1.8353
15:18:26|1.8353
15:18:27|1.8353
15:18:28|1.8353
15:18:29|1.8353
15:18:30|1.8353
15:18:32|1.8353
15:18:32|1.8353
15:18:33|1.8353
15:18:34|1.8365
15:18:35|1.8365
15:18:36|1.8365
15:18:37|1.8365
15:18:38|1.8373
15:18:39|1.8371
15:18:40|1.8375
15:18:41|1.8375
15:18:42|1.8374
15:18:43|1.8374
15:18:44|1.8373
15:18:46|1.8378
15:18:47|1.8378
15:18:47|1.8382
15:18:48|1.8376
15:18:50|1.8376
15:18:51|1.84
15:18:52|1.8394
15:18:53|1.8394
15:18:54|1.8394
15:18:55|1.8388
15:18:55|1.839
15:18:57|1.84
15:18:58|1.8393
15:18:59|1.8393
15:18:59|1.8371
15:19:01|1.8385
15:19:02|1.8385
15:19:03|1.8385
15:19:04|1.839
15:19:05|1.8381
15:19:05|1.8381
15:19:07|1.8381
15:19:08|1.8379
15:19:09|1.8379
15:19:10|1.8379
15:19:11|1.84
15:19:11|1.84
15:19:13|1.8393
15:19:14|1.84
15:19:15|1.84
15:19:16|1.84
15:19:16|1.84
15:19:17|1.8399
15:19:18|1.8398
15:19:20|1.8398
15:19:21|1.8398
15:19:22|1.8398
15:19:23|1.8398
15:19:24|1.8389
15:19:24|1.8389
15:19:26|1.8389
15:19:27|1.8389
15:19:28|1.8389
15:19:29|1.8389
15:19:30|1.8393
15:19:31|1.8393
15:19:32|1.8391
15:19:33|1.8391
15:19:35|1.8391
15:19:35|1.8391
15:19:36|1.8391
15:19:37|1.8396
15:19:38|1.8396
15:19:39|1.8396
15:19:40|1.8391
15:19:41|1.8391
15:19:42|1.8386
15:19:43|1.8381
15:19:44|1.8381
15:19:45|1.8407
15:19:46|1.84
15:19:47|1.84
15:19:48|1.8407
15:19:49|1.8408
15:19:50|1.8408
15:19:51|1.8407
15:19:52|1.8407
15:19:53|1.8408
15:19:54|1.8408
15:19:55|1.8408
15:19:56|1.8408
15:19:57|1.8409
15:19:59|1.8408
15:19:59|1.8413
15:20:00|1.8411
15:20:02|1.8411
15:20:02|1.8411
15:20:04|1.8415
15:20:04|1.8415
15:20:06|1.8431
15:20:07|1.8432
15:20:07|1.8452
15:20:09|1.8452
15:20:09|1.8452
15:20:10|1.8452
15:20:11|1.8452
15:20:12|1.8452
15:20:14|1.8452
15:20:14|1.8452
15:20:16|1.8466
15:20:16|1.8467
15:20:17|1.8467
15:20:19|1.8472
15:20:19|1.8472
15:20:20|1.8483
15:20:21|1.8483
15:20:22|1.8485
15:20:23|1.8488
15:20:24|1.8488
15:20:26|1.8488
15:20:27|1.8488
15:20:27|1.8487
15:20:29|1.8487
15:20:30|1.8487
15:20:31|1.8492
15:20:31|1.85
15:20:33|1.8497
15:20:34|1.8499
15:20:36|1.8488
15:20:37|1.8492
15:20:38|1.8492
15:20:39|1.8491
15:20:40|1.8485
15:20:41|1.8485
15:20:42|1.8485
15:20:43|1.8485
15:20:44|1.8485
15:20:45|1.8485
15:20:46|1.8476
15:20:47|1.8476
15:20:48|1.8475
15:20:49|1.8477
15:20:50|1.8477
15:20:51|1.8477
15:20:52|1.8476
15:20:53|1.8476
15:20:54|1.8476
15:20:56|1.8466
15:20:56|1.8466
15:20:57|1.8466
15:20:58|1.8452
15:20:59|1.8452
15:21:00|1.8456
15:21:01|1.8456
15:21:02|1.8456
15:21:03|1.8456
15:21:04|1.8456
15:21:05|1.8456
15:21:06|1.8456
15:21:07|1.8441
15:21:08|1.8435
15:21:09|1.8435
15:21:10|1.8432
15:21:11|1.8422
15:21:12|1.8422
15:21:13|1.8422
15:21:14|1.8428
15:21:15|1.843
15:21:16|1.843
15:21:17|1.843
15:21:18|1.8425
15:21:19|1.8433
15:21:20|1.8433
15:21:21|1.8435
15:21:22|1.8435
15:21:23|1.8453
15:21:24|1.8453
15:21:25|1.8466
15:21:26|1.8466
15:21:27|1.8466
15:21:28|1.8466
15:21:29|1.8466
15:21:31|1.8476
15:21:32|1.8469
15:21:33|1.8476
15:21:34|1.8476
15:21:36|1.8476
15:21:36|1.8466
15:21:38|1.8466
15:21:39|1.8466
15:21:40|1.8466
15:21:40|1.8466
15:21:42|1.8466
15:21:43|1.8466
15:21:44|1.8466
15:21:44|1.8466
15:21:46|1.8466
15:21:46|1.8466
15:21:48|1.8466
15:21:48|1.8466
15:21:50|1.8466
15:21:50|1.8466
15:21:52|1.8466
15:21:53|1.8466
15:21:53|1.8466
15:21:54|1.8466
15:21:55|1.8466
15:21:56|1.8466
15:21:58|1.8465
15:21:58|1.8465
15:21:59|1.8465
15:22:00|1.8469
15:22:02|1.8469
15:22:02|1.8469
15:22:03|1.8469
15:22:04|1.8469
15:22:05|1.8469
15:22:07|1.8469
15:22:07|1.8471
15:22:08|1.8471
15:22:10|1.8471
15:22:10|1.848
15:22:11|1.848
15:22:12|1.848
15:22:13|1.848
15:22:14|1.848
15:22:15|1.848
15:22:17|1.848
15:22:18|1.8492
15:22:18|1.8492
15:22:20|1.8492
15:22:21|1.8492
15:22:22|1.8492
15:22:23|1.8492
15:22:23|1.8492
15:22:24|1.8486
15:22:25|1.8486
15:22:26|1.8486
15:22:27|1.8486
15:22:28|1.8486
15:22:29|1.8498
15:22:30|1.8498
15:22:32|1.85
15:22:32|1.8501
15:22:33|1.8501
15:22:35|1.8507
15:22:36|1.8512
15:22:36|1.8516
15:22:38|1.8516
15:22:39|1.8523
15:22:40|1.8516
15:22:41|1.8516
15:22:42|1.8516
15:22:43|1.8507
15:22:44|1.8507
15:22:45|1.8507
15:22:46|1.8507
15:22:47|1.8522
15:22:48|1.8522
15:22:49|1.8522
15:22:50|1.8513
15:22:51|1.8513
15:22:52|1.8513
15:22:53|1.8513
15:22:54|1.8513
15:22:55|1.8513
15:22:56|1.8513
15:22:57|1.8513
15:22:58|1.8513
15:22:59|1.8513
15:23:00|1.8513
15:23:01|1.8513
15:23:02|1.8513
15:23:03|1.8513
15:23:04|1.8513
15:23:05|1.8506
15:23:06|1.8506
15:23:07|1.8506
15:23:08|1.8511
15:23:09|1.8508
15:23:10|1.8508
15:23:11|1.8508
15:23:12|1.8514
15:23:13|1.8514
15:23:14|1.8513
15:23:15|1.8513
15:23:16|1.8513
15:23:17|1.8513
15:23:18|1.8513
15:23:19|1.8513
15:23:20|1.8513
15:23:21|1.8513
15:23:22|1.8513
15:23:23|1.8524
15:23:24|1.8526
15:23:25|1.8529
15:23:26|1.8529
15:23:27|1.853
15:23:28|1.853
15:23:29|1.853
15:23:31|1.8546
15:23:31|1.8536
15:23:32|1.8541
15:23:33|1.8541
15:23:34|1.8541
15:23:36|1.8541
15:23:37|1.8546
15:23:39|1.8538
15:23:39|1.8538
15:23:41|1.8529
15:23:41|1.8539
15:23:43|1.8539
15:23:43|1.8539
15:23:45|1.8539
15:23:46|1.8539
15:23:46|1.8539
15:23:47|1.8547
15:23:49|1.8547
15:23:50|1.8537
15:23:51|1.8537
15:23:51|1.8537
15:23:53|1.8537
15:23:53|1.8537
15:23:54|1.8547
15:23:55|1.8551
15:23:56|1.8551
15:23:57|1.8551
15:23:58|1.8551
15:23:59|1.8551
15:24:01|1.8557
15:24:02|1.8559
15:24:03|1.8559
15:24:04|1.8559
15:24:05|1.8559
15:24:06|1.8559
15:24:07|1.8559
15:24:07|1.8556
15:24:09|1.8556
15:24:10|1.8556
15:24:11|1.8569
15:24:12|1.8569
15:24:13|1.8569
15:24:14|1.8569
15:24:14|1.8569
15:24:16|1.8569
15:24:16|1.8569
15:24:18|1.8569
15:24:18|1.8569
15:24:19|1.8568
15:24:21|1.8568
15:24:22|1.8568
15:24:23|1.8568
15:24:24|1.8568
15:24:25|1.8575
15:24:26|1.8581
15:24:26|1.8575
15:24:28|1.8577
15:24:29|1.8577
15:24:30|1.8577
15:24:30|1.8566
15:24:32|1.855
15:24:33|1.8546
15:24:34|1.8536
15:24:35|1.8537
15:24:36|1.8537
15:24:37|1.8537
15:24:39|1.8554
15:24:40|1.8554
15:24:40|1.8536
15:24:42|1.8536
15:24:42|1.8536
15:24:43|1.8538
15:24:45|1.8516
15:24:46|1.8516
15:24:47|1.8516
15:24:48|1.8516
15:24:49|1.8516
15:24:50|1.8517
15:24:51|1.8517
15:24:53|1.8515
15:24:53|1.8515
15:24:54|1.8487
15:24:55|1.8498
15:24:56|1.8498
15:24:57|1.8498
15:24:58|1.8498
15:24:59|1.8498
15:25:00|1.8519
15:25:01|1.8519
15:25:02|1.8499
15:25:03|1.8499
15:25:04|1.8499
15:25:06|1.8499
15:25:06|1.8499
15:25:07|1.8508
15:25:09|1.8508
15:25:10|1.8508
15:25:10|1.8508
15:25:11|1.8503
15:25:12|1.8503
15:25:13|1.8503
15:25:14|1.8503
15:25:15|1.8503
15:25:16|1.8503
15:25:18|1.8503
15:25:18|1.8497
15:25:19|1.8497
15:25:20|1.8497
15:25:21|1.8496
15:25:22|1.8496
15:25:23|1.8497
15:25:25|1.8497
15:25:25|1.8497
15:25:27|1.8497
15:25:27|1.8497
15:25:29|1.8497
15:25:29|1.8497
15:25:30|1.8502
15:25:31|1.8501
15:25:33|1.8511
15:25:33|1.8509
15:25:34|1.8512
15:25:35|1.8506
15:25:36|1.8506
15:25:38|1.8506
15:25:39|1.8506
15:25:40|1.8506
15:25:41|1.8506
15:25:42|1.8506
15:25:43|1.8506
15:25:44|1.8508
15:25:45|1.8506
15:25:46|1.8506
15:25:47|1.8506
15:25:48|1.8506
15:25:49|1.8506
15:25:50|1.8506
15:25:51|1.8496
15:25:52|1.8496
15:25:53|1.8497
15:25:54|1.8497
15:25:55|1.8497
15:25:56|1.8497
15:25:58|1.8494
15:25:58|1.8494
15:25:59|1.8494
15:26:00|1.8494
15:26:01|1.8494
15:26:02|1.8494
15:26:03|1.8483
15:26:04|1.8491
15:26:05|1.8491
15:26:06|1.8501
15:26:07|1.8497
15:26:08|1.8497
15:26:09|1.8508
15:26:10|1.8508
15:26:11|1.8508
15:26:12|1.8508
15:26:13|1.8508
15:26:14|1.8508
15:26:15|1.8505
15:26:16|1.8505
15:26:17|1.8505
15:26:18|1.8505
15:26:19|1.8497
15:26:20|1.8497
15:26:21|1.8497
15:26:22|1.8497
15:26:23|1.8497
15:26:24|1.8497
15:26:25|1.8497
15:26:26|1.8497
15:26:27|1.8497
15:26:28|1.8499
15:26:29|1.8501
15:26:30|1.8501
15:26:31|1.8505
15:26:32|1.8505
15:26:33|1.8506
15:26:34|1.8506
15:26:35|1.8506
15:26:36|1.8506
15:26:37|1.8506
15:26:39|1.8506
15:26:40|1.8506
15:26:41|1.8506
15:26:43|1.8506
15:26:44|1.8506
15:26:45|1.8506
15:26:46|1.8506
15:26:46|1.8485
15:26:48|1.8485
15:26:49|1.8485
15:26:50|1.8485
15:26:51|1.8485
15:26:52|1.8501
15:26:53|1.8501
15:26:54|1.8506
15:26:55|1.8506
15:26:56|1.85
15:26:57|1.85
15:26:57|1.85
15:26:59|1.85
15:27:00|1.85
15:27:01|1.85
15:27:01|1.851
15:27:03|1.851
15:27:04|1.851
15:27:05|1.8514
15:27:06|1.8516
15:27:07|1.8516
15:27:08|1.8516
15:27:09|1.8516
15:27:09|1.8516
15:27:11|1.8516
15:27:12|1.8516
15:27:13|1.851
15:27:14|1.851
15:27:15|1.851
15:27:15|1.8505
15:27:17|1.8491
15:27:18|1.8491
15:27:19|1.8491
15:27:20|1.8491
15:27:21|1.8491
15:27:22|1.8491
15:27:23|1.8491
15:27:24|1.8491
15:27:24|1.8491
15:27:26|1.8491
15:27:27|1.8491
15:27:28|1.8498
15:27:29|1.8498
15:27:30|1.8498
15:27:31|1.8498
15:27:32|1.8498
15:27:33|1.8498
15:27:34|1.8507
15:27:34|1.8507
15:27:35|1.8507
15:27:37|1.8517
15:27:38|1.8517
15:27:38|1.8517
15:27:40|1.8517
15:27:41|1.8517
15:27:43|1.8513
15:27:43|1.8513
15:27:45|1.8507
15:27:46|1.8505
15:27:47|1.8505
15:27:48|1.8505
15:27:48|1.8505
15:27:50|1.8505
15:27:51|1.8505
15:27:52|1.851
15:27:52|1.851
15:27:53|1.851
15:27:55|1.851
15:27:56|1.851
15:27:57|1.8506
15:27:58|1.8506
15:27:58|1.8513
15:28:00|1.8513
15:28:00|1.8513
15:28:01|1.8513
15:28:02|1.8513
15:28:03|1.8513
15:28:04|1.8513
15:28:05|1.8516
15:28:06|1.8524
15:28:07|1.8524
15:28:08|1.8524
15:28:10|1.8532
15:28:11|1.8532
15:28:11|1.8545
15:28:13|1.8545
15:28:14|1.8545
15:28:15|1.8561
15:28:15|1.8561
15:28:16|1.8561
15:28:18|1.8557
15:28:19|1.8557
15:28:20|1.8557
15:28:21|1.8557
15:28:22|1.8557
15:28:23|1.8564
15:28:23|1.8564
15:28:25|1.8564
15:28:25|1.8552
15:28:27|1.8552
15:28:28|1.8552
15:28:29|1.8552
15:28:30|1.8552
15:28:30|1.8552
15:28:32|1.8552
15:28:33|1.8552
15:28:34|1.8552
15:28:35|1.8555
15:28:36|1.8555
15:28:36|1.8535
15:28:38|1.8535
15:28:39|1.8535
15:28:40|1.8535
15:28:41|1.8535
15:28:43|1.8535
15:28:43|1.8535
15:28:44|1.8535
15:28:45|1.8535
15:28:46|1.8534
15:28:47|1.8534
15:28:49|1.8534
15:28:50|1.8536
15:28:50|1.8536
15:28:52|1.8536
15:28:53|1.8536
15:28:54|1.8543
15:28:54|1.8537
15:28:56|1.8537
15:28:56|1.8537
15:28:57|1.8537
15:28:59|1.8537
15:29:00|1.8537
15:29:00|1.8537
15:29:02|1.8533
15:29:02|1.8533
15:29:03|1.8533
15:29:04|1.8533
15:29:06|1.8533
15:29:06|1.8533
15:29:08|1.8533
15:29:08|1.8533
15:29:09|1.8533
15:29:10|1.8534
15:29:11|1.8534
15:29:13|1.8522
15:29:14|1.8522
15:29:15|1.8532
15:29:16|1.8532
15:29:16|1.8532
15:29:17|1.8532
15:29:19|1.8532
15:29:19|1.8532
15:29:21|1.8536
15:29:21|1.8536
15:29:23|1.8536
15:29:24|1.8542
15:29:24|1.8542
15:29:25|1.8542
15:29:26|1.8542
15:29:27|1.8542
15:29:28|1.8532
15:29:29|1.8532
15:29:30|1.8532
15:29:32|1.8532
15:29:32|1.8532
15:29:34|1.8532
15:29:34|1.8532
15:29:36|1.8532
15:29:36|1.8532
15:29:38|1.8532
15:29:38|1.8532
15:29:39|1.8532
15:29:40|1.852
15:29:41|1.852
15:29:43|1.852
15:29:44|1.852
15:29:45|1.852
15:29:46|1.852
15:29:47|1.852
15:29:48|1.852
15:29:49|1.852
15:29:50|1.852
15:29:51|1.852
15:29:52|1.852
15:29:53|1.852
15:29:54|1.8519
15:29:55|1.8519
15:29:56|1.8519
15:29:57|1.8519
15:29:58|1.8519
15:29:59|1.8519
15:30:00|1.8519
15:30:00|1.8519
15:30:01|1.8519
15:30:03|1.8519
15:30:04|1.8523
15:30:05|1.8522
15:30:06|1.8522
15:30:07|1.8528
15:30:08|1.853
15:30:08|1.8535
15:30:09|1.8545
15:30:10|1.8545
15:30:12|1.8545
15:30:13|1.8563
15:30:14|1.8563
15:30:15|1.8555
15:30:16|1.8556
15:30:17|1.8573
15:30:18|1.8573
15:30:19|1.8573
15:30:20|1.8573
15:30:21|1.8573
15:30:22|1.8573
15:30:23|1.8548
15:30:24|1.8548
15:30:25|1.8565
15:30:25|1.8571
15:30:27|1.8571
15:30:28|1.8571
15:30:29|1.8568
15:30:30|1.8564
15:30:31|1.856
15:30:31|1.8559
15:30:33|1.8559
15:30:34|1.8559
15:30:35|1.8559
15:30:36|1.8542
15:30:37|1.8542
15:30:37|1.8542
15:30:39|1.8542
15:30:40|1.8542
15:30:41|1.8542
15:30:42|1.8542
15:30:43|1.8547
15:30:44|1.8547
15:30:45|1.8547
15:30:47|1.8547
15:30:48|1.8547
15:30:48|1.8553
15:30:50|1.8553
15:30:51|1.8544
15:30:51|1.8539
15:30:53|1.8529
15:30:54|1.8529
15:30:54|1.8529
15:30:55|1.8529
15:30:56|1.8521
15:30:58|1.8524
15:30:59|1.8524
15:31:00|1.8524
15:31:00|1.8524
15:31:02|1.8524
15:31:03|1.8524
15:31:04|1.8524
15:31:05|1.8524
15:31:06|1.853
15:31:07|1.8523
15:31:07|1.8523
15:31:09|1.8523
15:31:10|1.8525
15:31:11|1.8525
15:31:12|1.8525
15:31:13|1.8525
15:31:13|1.8525
15:31:15|1.8532
15:31:16|1.8532
15:31:17|1.8532
15:31:18|1.8521
15:31:18|1.8521
15:31:20|1.8516
15:31:21|1.8516
15:31:22|1.8516
15:31:23|1.8516
15:31:24|1.8514
15:31:25|1.8514
15:31:26|1.8514
15:31:27|1.8516
15:31:28|1.8502
15:31:29|1.8504
15:31:30|1.8511
15:31:31|1.8505
15:31:32|1.8505
15:31:33|1.8505
15:31:34|1.85
15:31:35|1.85
15:31:36|1.8496
15:31:37|1.8481
15:31:38|1.8481
15:31:39|1.8479
15:31:40|1.8479
15:31:41|1.8479
15:31:42|1.8481
15:31:43|1.8481
15:31:45|1.8481
15:31:46|1.8485
15:31:47|1.8484
15:31:47|1.8502
15:31:48|1.8502
15:31:49|1.8502
15:31:50|1.8502
15:31:52|1.8502
15:31:54|1.8502
15:31:54|1.8502
15:31:55|1.8496
15:31:56|1.8481
15:31:57|1.8481
15:31:58|1.8484
15:31:59|1.8484
15:32:00|1.8484
15:32:01|1.8488
15:32:02|1.8493
15:32:03|1.8493
15:32:04|1.8493
15:32:05|1.8493
15:32:06|1.8493
15:32:08|1.8493
15:32:08|1.8493
15:32:10|1.8493
15:32:10|1.8493
15:32:11|1.8484
15:32:13|1.8484
15:32:14|1.8484
15:32:14|1.8484
15:32:16|1.8484
15:32:16|1.8484
15:32:17|1.8484
15:32:19|1.8493
15:32:20|1.8493
15:32:21|1.8486
15:32:22|1.8485
15:32:23|1.8475
15:32:24|1.8475
15:32:25|1.8475
15:32:26|1.8475
15:32:27|1.8475
15:32:28|1.8475
15:32:29|1.8475
15:32:30|1.847
15:32:31|1.847
15:32:32|1.847
15:32:33|1.849
15:32:34|1.8479
15:32:35|1.8479
15:32:36|1.8481
15:32:37|1.8481
15:32:38|1.8479
15:32:39|1.8472
15:32:40|1.8476
15:32:41|1.847
15:32:42|1.847
15:32:43|1.847
15:32:44|1.847
15:32:45|1.8469
15:32:46|1.8469
15:32:48|1.8469
15:32:48|1.8469
15:32:50|1.8458
15:32:50|1.8458
15:32:52|1.8458
15:32:53|1.8453
15:32:54|1.8453
15:32:55|1.8453
15:32:56|1.8453
15:32:57|1.8453
15:32:58|1.8459
15:32:59|1.8459
15:33:00|1.8459
15:33:01|1.8459
15:33:02|1.8459
15:33:03|1.8459
15:33:04|1.8459
15:33:05|1.8458
15:33:06|1.8456
15:33:07|1.8456
15:33:08|1.8456
15:33:09|1.8455
15:33:10|1.8455
15:33:11|1.8453
15:33:12|1.8453
15:33:13|1.8453
15:33:14|1.8453
15:33:15|1.8453
15:33:16|1.8453
15:33:17|1.8453
15:33:18|1.845
15:33:19|1.8449
15:33:20|1.8449
15:33:21|1.8449
15:33:22|1.8437
15:33:23|1.8437
15:33:24|1.8437
15:33:25|1.8437
15:33:26|1.8434
15:33:27|1.8434
15:33:28|1.8434
15:33:29|1.8434
15:33:30|1.8434
15:33:31|1.8433
15:33:32|1.8433
15:33:33|1.8433
15:33:34|1.8436
15:33:35|1.8436
15:33:36|1.8436
15:33:37|1.8436
15:33:38|1.8436
15:33:39|1.8429
15:33:40|1.843
15:33:41|1.8433
15:33:42|1.8432
15:33:43|1.8426
15:33:44|1.8426
15:33:45|1.8418
15:33:47|1.8434
15:33:48|1.8443
15:33:49|1.8443
15:33:50|1.8437
15:33:51|1.8437
15:33:52|1.8448
15:33:53|1.8457
15:33:55|1.8457
15:33:55|1.8446
15:33:56|1.8446
15:33:57|1.8446
15:33:58|1.8443
15:33:59|1.8443
15:34:00|1.8443
15:34:01|1.8443
15:34:02|1.8443
15:34:03|1.844
15:34:04|1.844
15:34:05|1.8415
15:34:06|1.8415
15:34:07|1.842
15:34:08|1.842
15:34:09|1.842
15:34:10|1.842
15:34:11|1.8423
15:34:12|1.8424
15:34:13|1.8423
15:34:14|1.8416
15:34:15|1.8415
15:34:16|1.8421
15:34:17|1.8421
15:34:18|1.8418
15:34:19|1.8418
15:34:20|1.8418
15:34:21|1.8432
15:34:22|1.8428
15:34:23|1.8428
15:34:24|1.8428
15:34:25|1.8426
15:34:26|1.8426
15:34:27|1.8416
15:34:28|1.8416
15:34:29|1.8416
15:34:30|1.8421
15:34:31|1.8421
15:34:32|1.8421
15:34:33|1.8421
15:34:34|1.8421
15:34:35|1.8421
15:34:36|1.8421
15:34:37|1.8416
15:34:38|1.8416
15:34:39|1.8416
15:34:40|1.8404
15:34:41|1.8403
15:34:42|1.8403
15:34:43|1.8397
15:34:44|1.8397
15:34:45|1.8392
15:34:47|1.839
15:34:48|1.839
15:34:49|1.839
15:34:50|1.8401
15:34:51|1.8402
15:34:52|1.8402
15:34:53|1.8402
15:34:54|1.8402
15:34:55|1.8402
15:34:56|1.8394
15:34:57|1.8394
15:34:59|1.8402
15:34:59|1.8402
15:35:00|1.8387
15:35:01|1.8387
15:35:02|1.8387
15:35:03|1.8387
15:35:05|1.8388
15:35:06|1.8388
15:35:07|1.8394
15:35:07|1.8403
15:35:08|1.8403
15:35:09|1.8406
15:35:10|1.8407
15:35:11|1.8403
15:35:12|1.8403
15:35:13|1.8401
15:35:14|1.8401
15:35:15|1.8401
15:35:16|1.8401
15:35:18|1.8401
15:35:19|1.8401
15:35:20|1.8401
15:35:20|1.8401
15:35:21|1.8401
15:35:23|1.8392
15:35:23|1.8391
15:35:24|1.8391
15:35:26|1.8391
15:35:27|1.8398
15:35:27|1.8407
15:35:28|1.8407
15:35:29|1.8407
15:35:31|1.8403
15:35:31|1.8403
15:35:32|1.8407
15:35:33|1.8411
15:35:34|1.8411
15:35:35|1.8411
15:35:36|1.8411
15:35:38|1.8411
15:35:38|1.8403
15:35:39|1.8403
15:35:41|1.8388
15:35:42|1.8388
15:35:42|1.8388
15:35:43|1.8388
15:35:44|1.8388
15:35:45|1.8389
15:35:46|1.8389
15:35:48|1.8385
15:35:49|1.8385
15:35:51|1.838
15:35:51|1.8404
15:35:53|1.8404
15:35:54|1.8404
15:35:55|1.8394
15:35:55|1.8394
15:35:57|1.8394
15:35:58|1.8416
15:35:59|1.8414
15:35:59|1.8414
15:36:01|1.8414
15:36:01|1.8418
15:36:02|1.8418
15:36:03|1.842
15:36:05|1.842
15:36:06|1.8421
15:36:07|1.8421
15:36:08|1.842
15:36:09|1.842
15:36:10|1.842
15:36:11|1.8423
15:36:12|1.8423
15:36:13|1.8423
15:36:14|1.8438
15:36:15|1.8438
15:36:16|1.8438
15:36:17|1.8438
15:36:18|1.8438
15:36:18|1.8438
15:36:20|1.8446
15:36:21|1.8446
15:36:22|1.8446
15:36:23|1.8446
15:36:23|1.8446
15:36:25|1.8455
15:36:25|1.8455
15:36:26|1.8455
15:36:28|1.8462
15:36:29|1.8462
15:36:30|1.8473
15:36:30|1.8469
15:36:31|1.8466
15:36:33|1.8466
15:36:34|1.8463
15:36:35|1.8463
15:36:36|1.8453
15:36:37|1.8459
15:36:37|1.8437
15:36:39|1.8437
15:36:40|1.8437
15:36:40|1.8437
15:36:42|1.8437
15:36:43|1.8437
15:36:44|1.8432
15:36:44|1.8442
15:36:45|1.8442
15:36:47|1.8442
15:36:47|1.8443
15:36:49|1.8452
15:36:51|1.846
15:36:52|1.8462
15:36:52|1.8475
15:36:53|1.847
15:36:55|1.847
15:36:56|1.847
15:36:57|1.8459
15:36:58|1.8463
15:36:59|1.8463
15:37:00|1.8459
15:37:01|1.8459
15:37:02|1.8459
15:37:02|1.8459
15:37:04|1.8459
15:37:05|1.8459
15:37:05|1.8466
15:37:07|1.8466
15:37:07|1.8466
15:37:08|1.8461
15:37:10|1.8472
15:37:11|1.8472
15:37:11|1.8461
15:37:13|1.8461
15:37:14|1.8461
15:37:15|1.8461
15:37:16|1.8461
15:37:17|1.8453
15:37:18|1.8447
15:37:19|1.8442
15:37:20|1.8442
15:37:21|1.8442
15:37:22|1.8442
15:37:23|1.8442
15:37:24|1.8442
15:37:25|1.8458
15:37:26|1.8458
15:37:27|1.8463
15:37:28|1.8454
15:37:29|1.8453
15:37:30|1.8459
15:37:31|1.8456
15:37:32|1.8456
15:37:33|1.8456
15:37:34|1.8456
15:37:35|1.8454
15:37:36|1.8453
15:37:37|1.8449
15:37:38|1.8442
15:37:39|1.8442
15:37:40|1.8442
15:37:41|1.8434
15:37:42|1.8437
15:37:43|1.8437
15:37:44|1.8432
15:37:45|1.8432
15:37:46|1.8432
15:37:47|1.8432
15:37:48|1.8432
15:37:49|1.8432
15:37:51|1.8432
15:37:52|1.8416
15:37:53|1.8416
15:37:54|1.8416
15:37:55|1.8416
15:37:56|1.8428
15:37:57|1.8428
15:37:58|1.8428
15:37:59|1.8428
15:38:00|1.8438
15:38:01|1.8439
15:38:02|1.8439
15:38:03|1.8439
15:38:04|1.8439
15:38:05|1.8448
15:38:06|1.8441
15:38:07|1.8441
15:38:08|1.8441
15:38:09|1.8441
15:38:10|1.8454
15:38:11|1.8454
15:38:12|1.8454
15:38:13|1.8454
15:38:14|1.8454
15:38:15|1.8454
15:38:16|1.8454
15:38:17|1.8451
15:38:18|1.8453
15:38:19|1.8452
15:38:21|1.8447
15:38:21|1.8447
15:38:22|1.8447
15:38:23|1.8447
15:38:24|1.8442
15:38:26|1.8434
15:38:26|1.8435
15:38:27|1.8435
15:38:28|1.8435
15:38:29|1.8436
15:38:30|1.8451
15:38:31|1.8451
15:38:32|1.8451
15:38:34|1.8451
15:38:34|1.8451
15:38:36|1.8448
15:38:36|1.8452
15:38:37|1.8454
15:38:38|1.8454
15:38:39|1.8454
15:38:40|1.845
15:38:42|1.845
15:38:42|1.8451
15:38:43|1.8451
15:38:45|1.8451
15:38:45|1.8435
15:38:46|1.8435
15:38:48|1.8435
15:38:48|1.8435
15:38:49|1.8435
15:38:51|1.8435
15:38:51|1.8435
15:38:53|1.8435
15:38:54|1.8449
15:38:55|1.8449
15:38:56|1.8449
15:38:57|1.8449
15:38:58|1.8449
15:38:59|1.844
15:39:00|1.844
15:39:02|1.844
15:39:02|1.844
15:39:03|1.8435
15:39:04|1.8435
15:39:05|1.8435
15:39:06|1.8435
15:39:07|1.8435
15:39:08|1.8435
15:39:09|1.8435
15:39:10|1.8435
15:39:11|1.8435
15:39:12|1.8431
15:39:13|1.843
15:39:14|1.843
15:39:15|1.8426
15:39:16|1.8426
15:39:17|1.8426
15:39:18|1.8415
15:39:19|1.8415
15:39:20|1.8415
15:39:21|1.8415
15:39:22|1.8404
15:39:23|1.8408
15:39:24|1.8408
15:39:25|1.8408
15:39:26|1.8408
15:39:27|1.8397
15:39:28|1.8397
15:39:29|1.8397
15:39:30|1.8397
15:39:31|1.841
15:39:32|1.8417
15:39:33|1.8417
15:39:34|1.8417
15:39:35|1.8417
15:39:36|1.8406
15:39:37|1.8389
15:39:38|1.8393
15:39:39|1.8393
15:39:40|1.8383
15:39:41|1.8383
15:39:42|1.8383
15:39:43|1.839
15:39:44|1.8397
15:39:45|1.8397
15:39:46|1.8397
15:39:47|1.8397
15:39:48|1.8397
15:39:49|1.8381
15:39:50|1.8394
15:39:52|1.8394
15:39:53|1.8383
15:39:53|1.8383
15:39:55|1.84
15:39:57|1.84
15:39:57|1.84
15:39:58|1.8394
15:39:59|1.839
15:40:00|1.8382
15:40:01|1.838
15:40:02|1.838
15:40:03|1.8382
15:40:04|1.8382
15:40:05|1.8385
15:40:06|1.838
15:40:07|1.838
15:40:08|1.838
15:40:09|1.8386
15:40:10|1.8386
15:40:11|1.8386
15:40:12|1.8389
15:40:13|1.84
15:40:14|1.8407
15:40:15|1.8405
15:40:16|1.8405
15:40:17|1.8405
15:40:18|1.8405
15:40:19|1.8399
15:40:20|1.8399
15:40:21|1.8399
15:40:22|1.8415
15:40:23|1.8415
15:40:24|1.8417
15:40:25|1.8426
15:40:26|1.8415
15:40:27|1.8415
15:40:28|1.84
15:40:29|1.8397
15:40:30|1.8397
15:40:31|1.8397
15:40:32|1.8397
15:40:33|1.8397
15:40:34|1.8402
15:40:35|1.8402
15:40:36|1.8408
15:40:37|1.8417
15:40:38|1.8399
15:40:39|1.8399
15:40:40|1.8399
15:40:41|1.8399
15:40:42|1.8399
15:40:43|1.8404
15:40:44|1.8404
15:40:45|1.8404
15:40:46|1.8383
15:40:47|1.8383
15:40:48|1.8383
15:40:49|1.8383
15:40:50|1.8382
15:40:51|1.8379
15:40:52|1.8379
15:40:54|1.8375
15:40:55|1.8375
15:40:56|1.837
15:40:57|1.837
15:40:58|1.8371
15:40:59|1.8356
15:41:00|1.8356
15:41:01|1.8356
15:41:02|1.8343
15:41:03|1.8347
15:41:04|1.834
15:41:05|1.8337
15:41:06|1.8344
15:41:07|1.8344
15:41:08|1.835
15:41:09|1.835
15:41:10|1.8353
15:41:11|1.8353
15:41:12|1.8353
15:41:13|1.8353
15:41:14|1.8353
15:41:15|1.8349
15:41:16|1.835
15:41:17|1.8351
15:41:18|1.8351
15:41:19|1.8351
15:41:20|1.8351
15:41:22|1.8351
15:41:22|1.8351
15:41:23|1.8351
15:41:24|1.8351
15:41:25|1.8351
15:41:26|1.8371
15:41:27|1.8371
15:41:28|1.8384
15:41:29|1.8384
15:41:30|1.8384
15:41:31|1.839
15:41:33|1.8382
15:41:33|1.8382
15:41:34|1.8382
15:41:35|1.8392
15:41:36|1.8392
15:41:38|1.8392
15:41:38|1.8392
15:41:39|1.8392
15:41:40|1.8379
15:41:41|1.8379
15:41:42|1.8372
15:41:43|1.8372
15:41:44|1.8372
15:41:45|1.8372
15:41:46|1.8372
15:41:47|1.8372
15:41:48|1.8372
15:41:49|1.8376
15:41:50|1.8376
15:41:51|1.8379
15:41:52|1.8379
15:41:54|1.8379
15:41:55|1.8376
15:41:56|1.8376
15:41:57|1.8376
15:41:58|1.8376
15:42:00|1.8376
15:42:00|1.8376
15:42:02|1.8376
15:42:02|1.8372
15:42:03|1.8372
15:42:04|1.8372
15:42:05|1.8372
15:42:07|1.8372
15:42:07|1.8372
15:42:08|1.8372
15:42:10|1.8372
15:42:10|1.8352
15:42:11|1.8352
15:42:13|1.8352
15:42:13|1.8352
15:42:15|1.8352
15:42:15|1.8339
15:42:17|1.8339
15:42:17|1.8339
15:42:19|1.8339
15:42:20|1.8339
15:42:21|1.8339
15:42:21|1.8339
15:42:23|1.8339
15:42:24|1.8339
15:42:25|1.8339
15:42:26|1.8339
15:42:26|1.8332
15:42:28|1.8332
15:42:29|1.8332
15:42:30|1.8336
15:42:31|1.8352
15:42:31|1.8352
15:42:32|1.8352
15:42:34|1.8358
15:42:34|1.835
15:42:36|1.8345
15:42:37|1.8345
15:42:37|1.8345
15:42:38|1.833
15:42:40|1.833
15:42:41|1.8349
15:42:42|1.8349
15:42:43|1.8349
15:42:44|1.8349
15:42:45|1.8349
15:42:45|1.8336
15:42:47|1.8332
15:42:48|1.8332
15:42:49|1.8332
15:42:50|1.8332
15:42:51|1.8332
15:42:52|1.8332
15:42:53|1.8308
15:42:54|1.8311
15:42:55|1.8305
15:42:56|1.8307
15:42:57|1.8307
15:42:58|1.8307
15:43:00|1.8312
15:43:01|1.8312
15:43:02|1.8304
15:43:03|1.8304
15:43:03|1.8309
15:43:04|1.8309
15:43:06|1.8298
15:43:06|1.83
15:43:07|1.8307
15:43:09|1.8295
15:43:09|1.8283
15:43:10|1.8286
15:43:12|1.8286
15:43:12|1.831
15:43:14|1.831
15:43:14|1.8301
15:43:16|1.8302
15:43:17|1.8279
15:43:18|1.8277
15:43:18|1.8278
15:43:20|1.8278
15:43:21|1.8279
15:43:22|1.8258
15:43:23|1.8258
15:43:24|1.8268
15:43:25|1.8271
15:43:25|1.8273
15:43:27|1.8266
15:43:28|1.8254
15:43:28|1.8254
15:43:30|1.8254
15:43:31|1.8256
15:43:32|1.8242
15:43:33|1.8244
15:43:33|1.8236
15:43:34|1.8231
15:43:36|1.8233
15:43:37|1.8233
15:43:38|1.8234
15:43:39|1.8243
15:43:40|1.8243
15:43:41|1.8243
15:43:41|1.8244
15:43:43|1.825
15:43:44|1.8249
15:43:45|1.824
15:43:46|1.824
15:43:47|1.8223
15:43:48|1.8221
15:43:48|1.8235
15:43:49|1.8235
15:43:51|1.8216
15:43:52|1.8232
15:43:53|1.8232
15:43:54|1.8234
15:43:55|1.8234
15:43:56|1.8241
15:43:57|1.8252
15:43:59|1.8247
15:43:59|1.8247
15:44:01|1.8251
15:44:01|1.8251
15:44:02|1.8246
15:44:04|1.8234
15:44:05|1.8234
15:44:06|1.8241
15:44:06|1.8241
15:44:07|1.8241
15:44:08|1.8234
15:44:09|1.8234
15:44:11|1.8244
15:44:11|1.8233
15:44:13|1.8233
15:44:14|1.8252
15:44:14|1.8252
15:44:15|1.8252
15:44:17|1.8252
15:44:18|1.8252
15:44:19|1.8249
15:44:19|1.8249
15:44:20|1.8248
15:44:22|1.8246
15:44:22|1.8247
15:44:24|1.8252
15:44:24|1.8252
15:44:25|1.8282
15:44:26|1.8282
15:44:28|1.827
15:44:28|1.8271
15:44:29|1.8271
15:44:31|1.8271
15:44:31|1.8271
15:44:32|1.8271
15:44:34|1.8282
15:44:34|1.8292
15:44:35|1.8278
15:44:36|1.8278
15:44:37|1.8291
15:44:38|1.8287
15:44:39|1.8286
15:44:41|1.8285
15:44:41|1.8285
15:44:42|1.8281
15:44:43|1.8281
15:44:45|1.8293
15:44:45|1.8293
15:44:47|1.8293
15:44:47|1.8299
15:44:48|1.83
15:44:50|1.8296
15:44:50|1.8297
15:44:51|1.8297
15:44:53|1.831
15:44:54|1.8326
15:44:54|1.8344
15:44:55|1.8344
15:44:57|1.8332
15:44:58|1.8338
15:44:59|1.8338
15:45:01|1.8326
15:45:02|1.8334
15:45:03|1.8334
15:45:04|1.8334
15:45:05|1.8337
15:45:06|1.8337
15:45:06|1.8336
15:45:08|1.8336
15:45:09|1.835
15:45:10|1.835
15:45:10|1.835
15:45:12|1.835
15:45:13|1.8342
15:45:14|1.8343
15:45:15|1.8343
15:45:16|1.8349
15:45:17|1.8349
15:45:18|1.8349
15:45:19|1.8335
15:45:20|1.8346
15:45:20|1.8346
15:45:22|1.8346
15:45:23|1.8346
15:45:23|1.8346
15:45:25|1.8345
15:45:26|1.8345
15:45:26|1.8326
15:45:28|1.8326
15:45:29|1.8326
15:45:30|1.8326
15:45:31|1.8326
15:45:31|1.8334
15:45:32|1.8334
15:45:34|1.8334
15:45:35|1.8327
15:45:36|1.8344
15:45:37|1.8328
15:45:38|1.8345
15:45:39|1.8345
15:45:39|1.8338
15:45:40|1.8341
15:45:42|1.8336
15:45:43|1.8326
15:45:44|1.8334
15:45:44|1.8325
15:45:45|1.8325
15:45:47|1.8308
15:45:48|1.8292
15:45:49|1.8291
15:45:49|1.8281
15:45:51|1.8281
15:45:51|1.8281
15:45:53|1.8281
15:45:54|1.8281
15:45:55|1.8281
15:45:56|1.8281
15:45:57|1.8281
15:45:58|1.8284
15:46:00|1.8284
15:46:00|1.8281
15:46:02|1.8281
15:46:03|1.8279
15:46:03|1.8286
15:46:05|1.8279
15:46:06|1.8271
15:46:07|1.8271
15:46:07|1.8271
15:46:09|1.8268
15:46:10|1.8268
15:46:10|1.8268
15:46:11|1.8268
15:46:13|1.8268
15:46:14|1.8268
15:46:15|1.8268
15:46:16|1.8298
15:46:17|1.8298
15:46:18|1.8301
15:46:19|1.8301
15:46:20|1.8301
15:46:21|1.8297
15:46:22|1.8297
15:46:23|1.8293
15:46:24|1.8293
15:46:25|1.8293
15:46:26|1.8293
15:46:27|1.8289
15:46:28|1.8289
15:46:29|1.8293
15:46:30|1.8293
15:46:31|1.8293
15:46:32|1.8293
15:46:33|1.8293
15:46:34|1.8305
15:46:35|1.8291
15:46:36|1.829
15:46:37|1.829
15:46:38|1.829
15:46:39|1.829
15:46:40|1.8287
15:46:41|1.8294
15:46:42|1.8294
15:46:43|1.8294
15:46:44|1.831
15:46:45|1.8293
15:46:46|1.8293
15:46:47|1.8301
15:46:48|1.8301
15:46:49|1.8307
15:46:50|1.8309
15:46:51|1.8307
15:46:52|1.8307
15:46:53|1.8307
15:46:54|1.8307
15:46:55|1.8307
15:46:56|1.8307
15:46:57|1.8298
15:46:58|1.8293
15:47:00|1.8293
15:47:00|1.8293
15:47:02|1.831
15:47:03|1.831
15:47:04|1.831
15:47:06|1.831
15:47:06|1.8289
15:47:07|1.8294
15:47:08|1.8294
15:47:09|1.8306
15:47:11|1.8306
15:47:12|1.8306
15:47:13|1.8306
15:47:14|1.8309
15:47:15|1.8309
15:47:16|1.8309
15:47:17|1.8309
15:47:18|1.8303
15:47:18|1.831
15:47:20|1.8305
15:47:21|1.8305
15:47:22|1.8305
15:47:23|1.8305
15:47:24|1.8284
15:47:25|1.8308
15:47:26|1.8308
15:47:27|1.8308
15:47:28|1.8308
15:47:29|1.8297
15:47:30|1.8297
15:47:31|1.8297
15:47:32|1.8297
15:47:33|1.83
15:47:34|1.83
15:47:35|1.83
15:47:36|1.83
15:47:37|1.83
15:47:38|1.83
15:47:39|1.83
15:47:40|1.8308
15:47:41|1.8308
15:47:42|1.8308
15:47:43|1.83
15:47:44|1.8306
15:47:45|1.8306
15:47:46|1.8306
15:47:47|1.8299
15:47:48|1.8299
15:47:49|1.8299
15:47:50|1.8299
15:47:51|1.833
15:47:52|1.8368
15:47:53|1.8379
15:47:54|1.8374
15:47:55|1.8368
15:47:56|1.8368
15:47:57|1.8361
15:47:58|1.8373
15:47:59|1.8373
15:48:01|1.8373
15:48:01|1.8373
15:48:02|1.8373
15:48:03|1.8389
15:48:05|1.8388
15:48:06|1.839
15:48:07|1.8377
15:48:07|1.8385
15:48:09|1.8376
15:48:10|1.8362
15:48:11|1.8362
15:48:11|1.8362
15:48:12|1.8369
15:48:13|1.8369
15:48:14|1.8369
15:48:16|1.8369
15:48:17|1.8361
15:48:17|1.8367
15:48:18|1.8367
15:48:20|1.8367
15:48:20|1.8367
15:48:21|1.8369
15:48:22|1.8369
15:48:23|1.8369
15:48:25|1.837
15:48:25|1.837
15:48:26|1.837
15:48:27|1.8383
15:48:28|1.8386
15:48:29|1.8387
15:48:30|1.8388
15:48:31|1.8388
15:48:33|1.8388
15:48:33|1.8363
15:48:34|1.8363
15:48:35|1.8387
15:48:36|1.8376
15:48:37|1.8385
15:48:38|1.8385
15:48:40|1.8385
15:48:41|1.8385
15:48:41|1.8385
15:48:42|1.8392
15:48:43|1.8392
15:48:44|1.8392
15:48:45|1.8392
15:48:46|1.8388
15:48:47|1.8388
15:48:48|1.8388
15:48:49|1.8393
15:48:50|1.8393
15:48:51|1.8399
15:48:52|1.8384
15:48:53|1.8384
15:48:54|1.8384
15:48:55|1.8384
15:48:56|1.8384
15:48:57|1.8399
15:48:59|1.8399
15:48:59|1.8399
15:49:01|1.8391
15:49:02|1.839
15:49:03|1.8397
15:49:04|1.839
15:49:05|1.839
15:49:06|1.839
15:49:07|1.839
15:49:08|1.8392
15:49:09|1.8398
15:49:11|1.8404
15:49:11|1.8404
15:49:12|1.8404
15:49:13|1.8404
15:49:14|1.8404
15:49:15|1.8404
15:49:16|1.8404
15:49:17|1.8404
15:49:18|1.8392
15:49:19|1.8392
15:49:20|1.8323
15:49:21|1.833
15:49:22|1.8312
15:49:23|1.8314
15:49:24|1.8314
15:49:25|1.8314
15:49:26|1.831
15:49:27|1.8315
15:49:28|1.831
15:49:29|1.8309
15:49:30|1.832
15:49:31|1.832
15:49:32|1.832
15:49:33|1.832
15:49:34|1.832
15:49:35|1.8315
15:49:36|1.8315
15:49:37|1.8315
15:49:38|1.8315
15:49:39|1.8315
15:49:40|1.8315
15:49:41|1.8295
15:49:42|1.8291
15:49:43|1.8295
15:49:44|1.8295
15:49:45|1.8295
15:49:46|1.8295
15:49:47|1.8292
15:49:48|1.8292
15:49:49|1.829
15:49:50|1.8295
15:49:51|1.8295
15:49:52|1.8295
15:49:53|1.8295
15:49:54|1.8295
15:49:55|1.8295
15:49:56|1.8295
15:49:57|1.8295
15:49:58|1.8295
15:49:59|1.8295
15:50:00|1.8292
15:50:02|1.8292
15:50:03|1.8293
15:50:05|1.83
15:50:05|1.83
15:50:06|1.83
15:50:07|1.83
15:50:08|1.83
15:50:09|1.83
15:50:10|1.83
15:50:11|1.83
15:50:12|1.8308
15:50:13|1.8325
15:50:15|1.8316
15:50:16|1.8316
15:50:16|1.8316
15:50:17|1.832
15:50:19|1.8322
15:50:20|1.8322
15:50:21|1.8333
15:50:22|1.8333
15:50:22|1.8333
15:50:24|1.8331
15:50:25|1.8331
15:50:25|1.8327
15:50:26|1.8328
15:50:28|1.8328
15:50:29|1.8328
15:50:30|1.8328
15:50:30|1.8328
15:50:32|1.8328
15:50:32|1.8328
15:50:33|1.8331
15:50:34|1.8334
15:50:36|1.8341
15:50:36|1.837
15:50:38|1.837
15:50:39|1.837
15:50:39|1.8367
15:50:40|1.8367
15:50:42|1.8367
15:50:43|1.8355
15:50:44|1.8355
15:50:44|1.8355
15:50:46|1.8355
15:50:47|1.8354
15:50:48|1.8354
15:50:48|1.8354
15:50:49|1.8354
15:50:50|1.8354
15:50:52|1.8354
15:50:53|1.8354
15:50:54|1.8335
15:50:55|1.8335
15:50:55|1.8335
15:50:57|1.8335
15:50:58|1.8343
15:50:59|1.8343
15:51:00|1.8343
15:51:01|1.8343
15:51:02|1.8343
15:51:03|1.8343
15:51:04|1.8341
15:51:05|1.8341
15:51:06|1.8349
15:51:07|1.8349
15:51:08|1.8349
15:51:09|1.8349
15:51:10|1.8349
15:51:11|1.8342
15:51:12|1.8347
15:51:13|1.8326
15:51:14|1.8326
15:51:15|1.832
15:51:16|1.832
15:51:17|1.832
15:51:18|1.832
15:51:19|1.832
15:51:20|1.832
15:51:21|1.832
15:51:22|1.832
15:51:23|1.832
15:51:24|1.832
15:51:25|1.832
15:51:26|1.8334
15:51:27|1.833
15:51:29|1.8331
15:51:30|1.8331
15:51:30|1.833
15:51:31|1.833
15:51:32|1.833
15:51:33|1.833
15:51:34|1.833
15:51:36|1.8334
15:51:36|1.8341
15:51:37|1.8356
15:51:38|1.835
15:51:40|1.835
15:51:40|1.835
15:51:42|1.8356
15:51:42|1.8356
15:51:43|1.8356
15:51:44|1.837
15:51:45|1.837
15:51:46|1.8366
15:51:47|1.8366
15:51:48|1.8366
15:51:49|1.8366
15:51:50|1.837
15:51:51|1.837
15:51:53|1.837
15:51:53|1.837
15:51:54|1.837
15:51:56|1.837
15:51:56|1.839
15:51:57|1.839
15:51:58|1.839
15:51:59|1.839
15:52:01|1.839
15:52:01|1.839
15:52:03|1.8387
15:52:03|1.8387
15:52:05|1.8387
15:52:06|1.8387
15:52:07|1.8387
15:52:09|1.8387
15:52:09|1.8409
15:52:11|1.8399
15:52:12|1.8399
15:52:13|1.84
15:52:14|1.8408
15:52:15|1.8399
15:52:16|1.8399
15:52:17|1.8399
15:52:18|1.8399
15:52:19|1.8391
15:52:20|1.8404
15:52:21|1.8404
15:52:22|1.8402
15:52:23|1.8402
15:52:24|1.8402
15:52:25|1.8419
15:52:26|1.8402
15:52:27|1.8402
15:52:28|1.8404
15:52:29|1.8404
15:52:30|1.8404
15:52:32|1.8414
15:52:32|1.8422
15:52:33|1.8422
15:52:34|1.8422
15:52:35|1.8435
15:52:36|1.8435
15:52:37|1.843
15:52:38|1.843
15:52:39|1.8432
15:52:40|1.8432
15:52:41|1.8431
15:52:42|1.8431
15:52:43|1.8437
15:52:44|1.8442
15:52:45|1.8458
15:52:46|1.8451
15:52:47|1.8451
15:52:48|1.8451
15:52:49|1.8451
15:52:50|1.8451
15:52:51|1.8447
15:52:52|1.8447
15:52:53|1.8447
15:52:54|1.8447
15:52:55|1.8451
15:52:56|1.8451
15:52:57|1.8438
15:52:58|1.843
15:52:59|1.8443
15:53:00|1.8438
15:53:01|1.8438
15:53:02|1.8434
15:53:03|1.8434
15:53:05|1.8431
15:53:06|1.843
15:53:07|1.8418
15:53:08|1.8418
15:53:09|1.8418
15:53:10|1.8424
15:53:11|1.8424
15:53:12|1.8424
15:53:13|1.8441
15:53:14|1.8441
15:53:15|1.8431
15:53:16|1.8431
15:53:18|1.8431
15:53:18|1.8431
15:53:19|1.8431
15:53:20|1.8425
15:53:21|1.8425
15:53:22|1.8425
15:53:23|1.8431
15:53:24|1.8431
15:53:25|1.8431
15:53:26|1.8431
15:53:27|1.8431
15:53:28|1.8426
15:53:29|1.8424
15:53:31|1.8424
15:53:31|1.8422
15:53:32|1.8426
15:53:33|1.8426
15:53:34|1.8426
15:53:35|1.8425
15:53:36|1.8426
15:53:37|1.8426
15:53:38|1.8426
15:53:39|1.8426
15:53:40|1.8426
15:53:42|1.843
15:53:42|1.843
15:53:44|1.8444
15:53:44|1.8444
15:53:46|1.8433
15:53:47|1.8433
15:53:48|1.8433
15:53:48|1.8433
15:53:50|1.8433
15:53:51|1.8433
15:53:51|1.8433
15:53:53|1.8433
15:53:53|1.8441
15:53:55|1.8441
15:53:56|1.8441
15:53:57|1.8441
15:53:57|1.8441
15:53:59|1.8441
15:54:00|1.8431
15:54:00|1.8432
15:54:01|1.8432
15:54:02|1.8432
15:54:04|1.8433
15:54:05|1.8433
15:54:06|1.8433
15:54:08|1.8419
15:54:08|1.8419
15:54:09|1.8419
15:54:11|1.8419
15:54:12|1.8419
15:54:12|1.8419
15:54:13|1.8419
15:54:15|1.8419
15:54:16|1.8419
15:54:17|1.8419
15:54:18|1.8419
15:54:19|1.8419
15:54:20|1.8419
15:54:21|1.8419
15:54:22|1.8419
15:54:23|1.8425
15:54:24|1.8425
15:54:24|1.8425
15:54:26|1.8425
15:54:27|1.8425
15:54:28|1.8425
15:54:29|1.8425
15:54:29|1.8425
15:54:31|1.8425
15:54:32|1.8425
15:54:33|1.841
15:54:34|1.841
15:54:35|1.841
15:54:35|1.841
15:54:36|1.841
15:54:38|1.841
15:54:39|1.841
15:54:39|1.8416
15:54:41|1.8416
15:54:41|1.8419
15:54:42|1.8419
15:54:44|1.8419
15:54:45|1.8423
15:54:46|1.8423
15:54:47|1.8423
15:54:47|1.8421
15:54:49|1.8422
15:54:50|1.8427
15:54:51|1.8427
15:54:52|1.8427
15:54:53|1.8427
15:54:54|1.8427
15:54:54|1.8427
15:54:56|1.8427
15:54:57|1.8427
15:54:58|1.8425
15:54:58|1.8426
15:55:00|1.8426
15:55:01|1.8427
15:55:01|1.8442
15:55:02|1.8432
15:55:04|1.8432
15:55:05|1.8424
15:55:06|1.8424
15:55:07|1.8416
15:55:08|1.8416
15:55:09|1.8416
15:55:10|1.8416
15:55:11|1.8399
15:55:12|1.8399
15:55:13|1.8399
15:55:14|1.8399
15:55:15|1.8391
15:55:16|1.8391
15:55:17|1.8391
15:55:18|1.8391
15:55:19|1.8391
15:55:20|1.8373
15:55:21|1.8373
15:55:22|1.8373
15:55:23|1.8373
15:55:24|1.8373
15:55:25|1.841
15:55:26|1.841
15:55:27|1.841
15:55:28|1.841
15:55:29|1.841
15:55:30|1.841
15:55:31|1.841
15:55:32|1.841
15:55:33|1.841
15:55:34|1.841
15:55:35|1.841
15:55:36|1.841
15:55:37|1.841
15:55:38|1.841
15:55:39|1.841
15:55:40|1.841
15:55:41|1.841
15:55:42|1.8399
15:55:43|1.8399
15:55:44|1.8399
15:55:45|1.8399
15:55:46|1.8399
15:55:47|1.8399
15:55:48|1.8399
15:55:50|1.8399
15:55:51|1.8399
15:55:52|1.8399
15:55:53|1.8399
15:55:54|1.8399
15:55:55|1.8399
15:55:55|1.8399
15:55:57|1.8399
15:55:58|1.8399
15:55:58|1.8399
15:56:00|1.8399
15:56:01|1.8399
15:56:02|1.8399
15:56:03|1.8399
15:56:04|1.8399
15:56:05|1.8379
15:56:06|1.8379
15:56:07|1.8379
15:56:09|1.8379
15:56:09|1.8379
15:56:10|1.8385
15:56:11|1.8385
15:56:12|1.8395
15:56:13|1.8395
15:56:14|1.8395
15:56:15|1.8395
15:56:17|1.8395
15:56:18|1.8395
15:56:18|1.8395
15:56:20|1.8395
15:56:21|1.8395
15:56:22|1.8395
15:56:23|1.84
15:56:25|1.8395
15:56:25|1.8391
15:56:26|1.8391
15:56:27|1.8391
15:56:28|1.8391
15:56:29|1.838
15:56:30|1.838
15:56:31|1.838
15:56:32|1.838
15:56:33|1.838
15:56:34|1.838
15:56:35|1.838
15:56:36|1.838
15:56:37|1.8393
15:56:38|1.8393
15:56:39|1.8385
15:56:40|1.8385
15:56:41|1.8385
15:56:42|1.8385
15:56:43|1.8385
15:56:44|1.8388
15:56:45|1.8395
15:56:46|1.8395
15:56:47|1.8395
15:56:48|1.8379
15:56:49|1.8379
15:56:50|1.837
15:56:51|1.837
15:56:52|1.837
15:56:53|1.837
15:56:54|1.837
15:56:55|1.837
15:56:56|1.837
15:56:57|1.837
15:56:58|1.837
15:56:59|1.837
15:57:00|1.837
15:57:01|1.837
15:57:02|1.837
15:57:03|1.837
15:57:04|1.837
15:57:05|1.837
15:57:06|1.837
15:57:07|1.837
15:57:09|1.837
15:57:10|1.8373
15:57:11|1.8373
15:57:12|1.8373
15:57:13|1.8373
15:57:15|1.8373
15:57:15|1.8373
15:57:17|1.8373
15:57:18|1.8373
15:57:19|1.8373
15:57:19|1.8373
15:57:20|1.8373
15:57:22|1.8373
15:57:23|1.8374
15:57:23|1.8374
15:57:25|1.8374
15:57:26|1.8374
15:57:26|1.8374
15:57:28|1.8374
15:57:28|1.8374
15:57:30|1.837
15:57:30|1.837
15:57:31|1.837
15:57:33|1.837
15:57:34|1.837
15:57:35|1.837
15:57:35|1.837
15:57:36|1.837
15:57:38|1.8333
15:57:39|1.8333
15:57:40|1.8333
15:57:40|1.8342
15:57:41|1.8342
15:57:43|1.8382
15:57:44|1.8375
15:57:44|1.8375
15:57:45|1.8375
15:57:46|1.8375
15:57:47|1.8375
15:57:49|1.8375
15:57:49|1.8375
15:57:51|1.8375
15:57:51|1.8361
15:57:53|1.8352
15:57:54|1.8352
15:57:55|1.8352
15:57:55|1.8352
15:57:56|1.8352
15:57:57|1.8348
15:57:59|1.8362
15:58:00|1.8362
15:58:00|1.8373
15:58:02|1.8373
15:58:03|1.8372
15:58:03|1.8366
15:58:05|1.8366
15:58:05|1.8353
15:58:07|1.8353
15:58:07|1.8353
15:58:09|1.8344
15:58:09|1.8351
15:58:11|1.8351
15:58:12|1.8351
15:58:13|1.8351
15:58:14|1.8351
15:58:15|1.8351
15:58:16|1.8351
15:58:17|1.8339
15:58:18|1.8339
15:58:19|1.8339
15:58:20|1.8318
15:58:21|1.8306
15:58:22|1.8301
15:58:23|1.8301
15:58:24|1.8301
15:58:25|1.8298
15:58:25|1.8298
15:58:27|1.8295
15:58:27|1.8295
15:58:29|1.829
15:58:29|1.831
15:58:30|1.8322
15:58:32|1.8322
15:58:33|1.831
15:58:34|1.8312
15:58:34|1.8312
15:58:36|1.8311
15:58:37|1.8311
15:58:38|1.8309
15:58:39|1.8309
15:58:40|1.8309
15:58:41|1.829
15:58:42|1.8289
15:58:43|1.8289
15:58:43|1.8289
15:58:45|1.8289
15:58:46|1.8274
15:58:47|1.8269
15:58:48|1.8273
15:58:49|1.8273
15:58:50|1.8273
15:58:51|1.8283
15:58:52|1.8294
15:58:53|1.8277
15:58:54|1.8286
15:58:55|1.8286
15:58:56|1.829
15:58:58|1.8299
15:58:58|1.8285
15:58:59|1.8282
15:59:00|1.8272
15:59:01|1.8272
15:59:02|1.8272
15:59:03|1.8272
15:59:04|1.8263
15:59:05|1.8263
15:59:06|1.8263
15:59:07|1.8263
15:59:08|1.8263
15:59:09|1.828
15:59:11|1.829
15:59:12|1.8299
15:59:13|1.8307
15:59:14|1.8307
15:59:15|1.8311
15:59:16|1.8335
15:59:17|1.8329
15:59:18|1.8329
15:59:19|1.8336
15:59:20|1.8344
15:59:21|1.8344
15:59:22|1.8344
15:59:23|1.8344
15:59:24|1.8344
15:59:25|1.8326
15:59:26|1.8322
15:59:27|1.8312
15:59:28|1.8312
15:59:29|1.8312
15:59:30|1.8298
15:59:31|1.8298
15:59:32|1.8298
15:59:33|1.8272
15:59:34|1.8272
15:59:35|1.8272
15:59:36|1.827
15:59:37|1.827
15:59:38|1.8272
15:59:39|1.8273
15:59:40|1.8273
15:59:41|1.8274
15:59:42|1.8274
15:59:43|1.8274
15:59:44|1.8271
15:59:45|1.8271
15:59:46|1.8269
15:59:47|1.8269
15:59:48|1.8255
15:59:49|1.8255
15:59:50|1.8255
15:59:51|1.8255
15:59:52|1.825
15:59:53|1.825
15:59:54|1.825
15:59:55|1.825
15:59:56|1.8262
15:59:57|1.825
15:59:58|1.825
15:59:59|1.8248
16:00:00|1.8248
16:00:01|1.824
16:00:02|1.8237
16:00:03|1.8237
16:00:04|1.8237
16:00:05|1.8239
16:00:06|1.8248
16:00:07|1.8266
16:00:08|1.8288
16:00:09|1.8287
16:00:10|1.8287
16:00:12|1.8287
16:00:12|1.8292
16:00:13|1.829
16:00:14|1.8279
16:00:15|1.8279
16:00:16|1.8285
16:00:18|1.8285
16:00:18|1.8285
16:00:19|1.8285
16:00:20|1.8283
16:00:21|1.8283
16:00:22|1.8282
16:00:23|1.8282
16:00:24|1.8283
16:00:25|1.8285
16:00:26|1.8278
16:00:27|1.8286
16:00:28|1.8286
16:00:29|1.8286
16:00:30|1.8279
16:00:31|1.8304
16:00:32|1.8298
16:00:33|1.8308
16:00:34|1.8308
16:00:35|1.833
16:00:36|1.8328
16:00:37|1.8319
16:00:38|1.8319
16:00:39|1.8322
16:00:40|1.8322
16:00:41|1.8323
16:00:42|1.8331
16:00:43|1.8325
16:00:44|1.8322
16:00:45|1.8328
16:00:46|1.8316
16:00:47|1.8316
16:00:48|1.8316
16:00:49|1.8315
16:00:50|1.8318
16:00:51|1.8316
16:00:52|1.8316
16:00:53|1.8316
16:00:54|1.8326
16:00:55|1.8326
16:00:56|1.8326
16:00:57|1.8326
16:00:58|1.8326
16:00:59|1.8315
16:01:00|1.8315
16:01:01|1.8312
16:01:02|1.8316
16:01:03|1.8316
16:01:04|1.831
16:01:05|1.831
16:01:06|1.831
16:01:07|1.8309
16:01:08|1.8316
16:01:09|1.8316
16:01:10|1.8316
16:01:12|1.8316
16:01:13|1.8316
16:01:14|1.8316
16:01:16|1.8316
16:01:16|1.8336
16:01:17|1.8336
16:01:18|1.8336
16:01:19|1.8336
16:01:20|1.8333
16:01:21|1.8339
16:01:22|1.8341
16:01:23|1.8355
16:01:24|1.8355
16:01:25|1.8355
16:01:26|1.8355
16:01:27|1.8363
16:01:28|1.8362
16:01:29|1.8368
16:01:30|1.8363
16:01:31|1.8363
16:01:32|1.8353
16:01:33|1.8357
16:01:34|1.8357
16:01:35|1.8357
16:01:36|1.8343
16:01:37|1.8348
16:01:38|1.8348
16:01:39|1.8348
16:01:40|1.8335
16:01:42|1.8298
16:01:43|1.8298
16:01:43|1.8286
16:01:44|1.8281
16:01:45|1.8284
16:01:47|1.8287
16:01:48|1.8281
16:01:49|1.8281
16:01:49|1.8281
16:01:51|1.8281
16:01:51|1.8275
16:01:52|1.8275
16:01:53|1.8275
16:01:54|1.8275
16:01:55|1.8275
16:01:56|1.8275
16:01:58|1.8275
16:01:58|1.8276
16:01:59|1.828
16:02:01|1.828
16:02:01|1.8276
16:02:02|1.8283
16:02:03|1.8275
16:02:05|1.8273
16:02:05|1.8273
16:02:07|1.8273
16:02:07|1.8254
16:02:09|1.8266
16:02:09|1.8259
16:02:10|1.8259
16:02:11|1.8259
16:02:13|1.8253
16:02:14|1.828
16:02:16|1.8305
16:02:17|1.8294
16:02:17|1.8294
16:02:19|1.829
16:02:20|1.829
16:02:21|1.8292
16:02:21|1.8292
16:02:23|1.8292
16:02:24|1.8292
16:02:25|1.8286
16:02:26|1.8304
16:02:26|1.8304
16:02:28|1.8284
16:02:29|1.8284
16:02:30|1.8284
16:02:31|1.8285
16:02:32|1.829
16:02:33|1.829
16:02:34|1.829
16:02:35|1.8271
16:02:36|1.8271
16:02:37|1.8276
16:02:38|1.8276
16:02:39|1.8276
16:02:40|1.8283
16:02:41|1.8283
16:02:42|1.8283
16:02:43|1.8283
16:02:44|1.825
16:02:45|1.8277
16:02:46|1.8289
16:02:47|1.8285
16:02:48|1.8284
16:02:49|1.8271
16:02:50|1.8267
16:02:51|1.8295
16:02:52|1.8294
16:02:53|1.8294
16:02:54|1.8284
16:02:55|1.8292
16:02:56|1.8292
16:02:57|1.829
16:02:58|1.829
16:02:59|1.829
16:03:00|1.829
16:03:01|1.8277
16:03:02|1.8277
16:03:03|1.8277
16:03:04|1.8271
16:03:05|1.8271
16:03:06|1.8271
16:03:07|1.8266
16:03:08|1.8266
16:03:09|1.8208
16:03:10|1.8213
16:03:11|1.8257
16:03:12|1.8255
16:03:12|1.8247
16:03:14|1.8228
16:03:15|1.8228
16:03:16|1.8229
16:03:17|1.8241
16:03:18|1.8221
16:03:20|1.8225
16:03:21|1.8223
16:03:22|1.8218
16:03:22|1.8211
16:03:24|1.8201
16:03:24|1.8201
16:03:26|1.8201
16:03:27|1.8192
16:03:28|1.8192
16:03:29|1.8186
16:03:30|1.8183
16:03:31|1.8177
16:03:31|1.8172
16:03:32|1.8171
16:03:33|1.815
16:03:34|1.8146
16:03:36|1.8129
16:03:36|1.8129
16:03:37|1.8128
16:03:38|1.8124
16:03:40|1.81
16:03:40|1.8109
16:03:41|1.8095
16:03:43|1.811
16:03:44|1.8099
16:03:44|1.8097
16:03:45|1.8097
16:03:47|1.8082
16:03:47|1.8088
16:03:48|1.8052
16:03:50|1.8052
16:03:50|1.8082
16:03:52|1.8042
16:03:53|1.8044
16:03:54|1.8047
16:03:55|1.8058
16:03:56|1.8056
16:03:56|1.8042
16:03:58|1.8053
16:03:59|1.8042
16:04:00|1.7987
16:04:01|1.7965
16:04:02|1.7995
16:04:03|1.8
16:04:04|1.7989
16:04:05|1.8
16:04:06|1.7998
16:04:07|1.8
16:04:07|1.8
16:04:09|1.8
16:04:10|1.8
16:04:11|1.8
16:04:11|1.8
16:04:13|1.8
16:04:14|1.8
16:04:15|1.803
16:04:16|1.8088
16:04:17|1.8028
16:04:18|1.801
16:04:19|1.8027
16:04:20|1.8027
16:04:21|1.8049
16:04:22|1.8012
16:04:23|1.8011
16:04:24|1.8056
16:04:25|1.8065
16:04:26|1.8074
16:04:27|1.8058
16:04:28|1.8052
16:04:29|1.8017
16:04:30|1.8027
16:04:31|1.8027
16:04:32|1.803
16:04:33|1.803
16:04:34|1.8027
16:04:35|1.8038
16:04:36|1.8045
16:04:37|1.8045
16:04:38|1.8037
16:04:39|1.8037
16:04:40|1.804
16:04:41|1.804
16:04:42|1.804
16:04:43|1.803
16:04:44|1.802
16:04:45|1.8015
16:04:46|1.8015
16:04:47|1.8015
16:04:48|1.8018
16:04:49|1.8037
16:04:50|1.8039
16:04:51|1.804
16:04:52|1.8018
16:04:53|1.8018
16:04:54|1.8018
16:04:55|1.8001
16:04:56|1.8066
16:04:57|1.8075
16:04:58|1.8059
16:04:59|1.8069
16:05:00|1.8076
16:05:01|1.8073
16:05:02|1.8036
16:05:03|1.8
16:05:04|1.8
16:05:05|1.8066
16:05:06|1.8089
16:05:07|1.8089
16:05:08|1.8062
16:05:09|1.8065
16:05:10|1.805
16:05:11|1.8043
16:05:12|1.8056
16:05:13|1.8056
16:05:14|1.8038
16:05:15|1.8045
16:05:17|1.8019
16:05:17|1.8019
16:05:18|1.8031
16:05:19|1.8031
16:05:21|1.8019
16:05:22|1.8037
16:05:23|1.8069
16:05:23|1.8069
16:05:24|1.8052
16:05:25|1.8052
16:05:27|1.8021
16:05:28|1.802
16:05:28|1.802
16:05:30|1.8038
16:05:31|1.8042
16:05:31|1.8047
16:05:32|1.8047
16:05:34|1.8057
16:05:34|1.8079
16:05:36|1.8041
16:05:37|1.8041
16:05:37|1.8041
16:05:39|1.8047
16:05:40|1.8047
16:05:41|1.8064
16:05:41|1.8049
16:05:42|1.8049
16:05:43|1.8037
16:05:45|1.8029
16:05:45|1.8061
16:05:47|1.8056
16:05:47|1.8056
16:05:48|1.8056
16:05:49|1.8046
16:05:50|1.8059
16:05:51|1.8049
16:05:52|1.8049
16:05:53|1.8049
16:05:55|1.8051
16:05:55|1.8051
16:05:57|1.805
16:05:57|1.8072
16:05:58|1.8085
16:06:00|1.8071
16:06:01|1.8071
16:06:01|1.8089
16:06:03|1.81
16:06:03|1.8109
16:06:05|1.8125
16:06:05|1.8118
16:06:06|1.8142
16:06:07|1.8142
16:06:09|1.814
16:06:09|1.8142
16:06:10|1.8164
16:06:11|1.8175
16:06:12|1.8162
16:06:13|1.8147
16:06:15|1.8136
16:06:16|1.8135
16:06:17|1.8135
16:06:18|1.8161
16:06:19|1.8182
16:06:20|1.8182
16:06:21|1.8182
16:06:22|1.816
16:06:23|1.8136
16:06:25|1.8136
16:06:25|1.8152
16:06:27|1.8156
16:06:28|1.8129
16:06:28|1.8129
16:06:30|1.8139
16:06:30|1.8139
16:06:32|1.8149
16:06:32|1.8139
16:06:34|1.8139
16:06:34|1.8141
16:06:36|1.8138
16:06:36|1.8138
16:06:38|1.8138
16:06:38|1.8157
16:06:40|1.8139
16:06:41|1.8146
16:06:42|1.8127
16:06:42|1.8127
16:06:43|1.8111
16:06:44|1.8132
16:06:45|1.8132
16:06:47|1.8132
16:06:48|1.8132
16:06:48|1.8132
16:06:49|1.8132
16:06:51|1.8132
16:06:51|1.8132
16:06:52|1.8132
16:06:53|1.8132
16:06:54|1.8116
16:06:55|1.8108
16:06:56|1.8108
16:06:57|1.8117
16:06:58|1.8121
16:06:59|1.8121
16:07:00|1.8142
16:07:02|1.8117
16:07:02|1.8111
16:07:03|1.8112
16:07:05|1.8127
16:07:05|1.814
16:07:07|1.814
16:07:07|1.814
16:07:09|1.814
16:07:09|1.814
16:07:10|1.814
16:07:11|1.814
16:07:12|1.814
16:07:13|1.814
16:07:14|1.814
16:07:15|1.814
16:07:17|1.8132
16:07:18|1.814
16:07:19|1.8142
16:07:21|1.811
16:07:22|1.811
16:07:22|1.811
16:07:24|1.8145
16:07:25|1.8145
16:07:26|1.8138
16:07:26|1.8138
16:07:27|1.8139
16:07:28|1.8139
16:07:29|1.8139
16:07:31|1.8143
16:07:31|1.8131
16:07:32|1.8122
16:07:34|1.8122
16:07:35|1.8122
16:07:36|1.8122
16:07:37|1.8122
16:07:37|1.8136
16:07:38|1.8136
16:07:40|1.8136
16:07:41|1.8136
16:07:41|1.8136
16:07:43|1.813
16:07:43|1.8134
16:07:45|1.8134
16:07:45|1.8131
16:07:47|1.8131
16:07:48|1.812
16:07:48|1.812
16:07:50|1.812
16:07:51|1.812
16:07:51|1.8121
16:07:53|1.8135
16:07:53|1.8136
16:07:54|1.8136
16:07:55|1.8136
16:07:57|1.8136
16:07:57|1.8136
16:07:59|1.8129
16:07:59|1.8129
16:08:00|1.8129
16:08:01|1.813
16:08:02|1.813
16:08:03|1.8128
16:08:04|1.8129
16:08:05|1.8153
16:08:06|1.8161
16:08:07|1.8163
16:08:08|1.8163
16:08:10|1.8163
16:08:11|1.8187
16:08:11|1.8187
16:08:12|1.8193
16:08:13|1.8193
16:08:15|1.8188
16:08:15|1.8189
16:08:17|1.8171
16:08:18|1.8185
16:08:19|1.8189
16:08:21|1.8194
16:08:21|1.8194
16:08:22|1.8194
16:08:23|1.8194
16:08:25|1.8189
16:08:26|1.8189
16:08:27|1.8208
16:08:28|1.8205
16:08:28|1.8205
16:08:30|1.8205
16:08:31|1.8201
16:08:32|1.8201
16:08:33|1.8216
16:08:34|1.8216
16:08:35|1.8203
16:08:36|1.8217
16:08:37|1.8207
16:08:38|1.8207
16:08:39|1.8207
16:08:40|1.8207
16:08:41|1.821
16:08:42|1.824
16:08:43|1.8242
16:08:44|1.8242
16:08:45|1.8242
16:08:46|1.8262
16:08:47|1.8272
16:08:48|1.8297
16:08:49|1.8281
16:08:50|1.8283
16:08:51|1.8297
16:08:52|1.8293
16:08:53|1.8291
16:08:54|1.8298
16:08:55|1.8321
16:08:56|1.834
16:08:57|1.8353
16:08:58|1.836
16:08:59|1.8344
16:09:00|1.8333
16:09:01|1.8321
16:09:02|1.8317
16:09:03|1.8309
16:09:04|1.8316
16:09:05|1.8327
16:09:06|1.8308
16:09:07|1.8307
16:09:08|1.8315
16:09:09|1.8315
16:09:10|1.8298
16:09:11|1.829
16:09:12|1.829
16:09:13|1.829
16:09:14|1.8289
16:09:15|1.83
16:09:16|1.8298
16:09:17|1.8298
16:09:18|1.8293
16:09:20|1.83
16:09:20|1.83
16:09:22|1.8289
16:09:22|1.8289
16:09:24|1.8289
16:09:25|1.828
16:09:25|1.8271
16:09:27|1.8271
16:09:27|1.8271
16:09:29|1.8279
16:09:30|1.8279
16:09:31|1.8279
16:09:32|1.8281
16:09:32|1.8281
16:09:33|1.8281
16:09:35|1.8281
16:09:36|1.8282
16:09:36|1.8281
16:09:38|1.8281
16:09:38|1.8281
16:09:40|1.8311
16:09:41|1.8311
16:09:41|1.8334
16:09:42|1.8334
16:09:43|1.8334
16:09:44|1.8334
16:09:45|1.8334
16:09:47|1.8335
16:09:48|1.8342
16:09:49|1.837
16:09:50|1.837
16:09:51|1.837
16:09:52|1.8347
16:09:52|1.8347
16:09:53|1.835
16:09:54|1.8344
16:09:55|1.8344
16:09:57|1.8339
16:09:57|1.835
16:09:58|1.835
16:09:59|1.8354
16:10:00|1.8353
16:10:01|1.8358
16:10:02|1.8363
16:10:04|1.8362
16:10:05|1.8355
16:10:05|1.8355
16:10:07|1.8356
16:10:08|1.8356
16:10:08|1.8356
16:10:09|1.837
16:10:11|1.8373
16:10:11|1.8362
16:10:12|1.8372
16:10:13|1.835
16:10:14|1.8369
16:10:16|1.8357
16:10:16|1.8357
16:10:17|1.8363
16:10:19|1.8339
16:10:20|1.8339
16:10:21|1.8339
16:10:22|1.8329
16:10:23|1.835
16:10:24|1.835
16:10:25|1.8333
16:10:26|1.8333
16:10:27|1.8333
16:10:28|1.8333
16:10:29|1.8333
16:10:30|1.8333
16:10:31|1.8333
16:10:32|1.8334
16:10:33|1.8332
16:10:34|1.836
16:10:35|1.836
16:10:37|1.8369
16:10:37|1.8363
16:10:38|1.836
16:10:39|1.8361
16:10:40|1.8373
16:10:41|1.8373
16:10:42|1.8373
16:10:43|1.836
16:10:44|1.836
16:10:46|1.836
16:10:46|1.84
16:10:47|1.84
16:10:48|1.8401
16:10:49|1.84
16:10:50|1.8414
16:10:51|1.8409
16:10:52|1.8413
16:10:54|1.8427
16:10:55|1.8414
16:10:55|1.8414
16:10:57|1.8408
16:10:58|1.8425
16:10:58|1.841
16:10:59|1.8424
16:11:01|1.8423
16:11:01|1.8419
16:11:02|1.8417
16:11:03|1.8411
16:11:04|1.8416
16:11:05|1.8416
16:11:06|1.8416
16:11:07|1.8432
16:11:08|1.8432
16:11:09|1.8423
16:11:10|1.8423
16:11:11|1.8432
16:11:12|1.8432
16:11:13|1.8416
16:11:14|1.8419
16:11:15|1.8419
16:11:16|1.8418
16:11:18|1.841
16:11:18|1.8421
16:11:19|1.8413
16:11:21|1.841
16:11:22|1.8416
16:11:23|1.8416
16:11:24|1.841
16:11:25|1.841
16:11:26|1.8414
16:11:27|1.841
16:11:28|1.8411
16:11:29|1.841
16:11:30|1.841
16:11:31|1.84
16:11:32|1.84
16:11:33|1.8403
16:11:34|1.836
16:11:36|1.8365
16:11:36|1.8378
16:11:37|1.8378
16:11:38|1.8378
16:11:39|1.8378
16:11:40|1.8378
16:11:41|1.8367
16:11:42|1.8361
16:11:43|1.8361
16:11:44|1.8368
16:11:45|1.8369
16:11:46|1.8333
16:11:47|1.834
16:11:48|1.832
16:11:49|1.832
16:11:50|1.832
16:11:51|1.832
16:11:52|1.8337
16:11:53|1.8337
16:11:54|1.8337
16:11:55|1.8337
16:11:56|1.8338
16:11:57|1.8348
16:11:58|1.8343
16:11:59|1.8343
16:12:00|1.8336
16:12:01|1.8336
16:12:02|1.8333
16:12:03|1.8333
16:12:04|1.8311
16:12:05|1.832
16:12:06|1.8325
16:12:07|1.8325
16:12:08|1.8318
16:12:09|1.8317
16:12:10|1.8314
16:12:11|1.8314
16:12:12|1.8314
16:12:13|1.8327
16:12:14|1.8327
16:12:15|1.8331
16:12:16|1.8343
16:12:17|1.8329
16:12:18|1.8344
16:12:19|1.8344
16:12:20|1.8323
16:12:22|1.8338
16:12:23|1.8339
16:12:24|1.8338
16:12:25|1.8338
16:12:26|1.8311
16:12:27|1.8311
16:12:27|1.8311
16:12:29|1.8311
16:12:30|1.8311
16:12:31|1.8315
16:12:32|1.8306
16:12:33|1.8306
16:12:34|1.8306
16:12:35|1.8306
16:12:36|1.8304
16:12:37|1.8282
16:12:38|1.8278
16:12:39|1.8267
16:12:40|1.8267
16:12:41|1.8278
16:12:42|1.8278
16:12:43|1.8266
16:12:44|1.8266
16:12:45|1.8281
16:12:46|1.8268
16:12:47|1.8274
16:12:48|1.8274
16:12:49|1.8268
16:12:49|1.8277
16:12:51|1.8284
16:12:52|1.8298
16:12:53|1.8278
16:12:54|1.8278
16:12:55|1.8278
16:12:56|1.8282
16:12:56|1.8279
16:12:58|1.829
16:12:58|1.829
16:13:00|1.829
16:13:01|1.8296
16:13:01|1.8296
16:13:03|1.8296
16:13:04|1.8296
16:13:05|1.8296
16:13:06|1.8319
16:13:07|1.8319
16:13:07|1.8319
16:13:08|1.8313
16:13:09|1.8321
16:13:10|1.8321
16:13:11|1.8321
16:13:13|1.8321
16:13:14|1.8321
16:13:15|1.8325
16:13:16|1.8325
16:13:17|1.8325
16:13:18|1.8325
16:13:19|1.8347
16:13:20|1.8347
16:13:21|1.8347
16:13:22|1.8348
16:13:23|1.8348
16:13:24|1.8348
16:13:25|1.8348
16:13:27|1.8348
16:13:27|1.8347
16:13:28|1.8347
16:13:29|1.8347
16:13:30|1.8347
16:13:31|1.8347
16:13:32|1.8347
16:13:33|1.8347
16:13:34|1.8342
16:13:35|1.8342
16:13:36|1.8335
16:13:37|1.8335
16:13:38|1.8346
16:13:39|1.832
16:13:40|1.8309
16:13:41|1.8309
16:13:42|1.8301
16:13:43|1.8301
16:13:45|1.8301
16:13:46|1.8301
16:13:47|1.8307
16:13:48|1.8302
16:13:49|1.8301
16:13:50|1.8305
16:13:51|1.8305
16:13:52|1.8305
16:13:53|1.8309
16:13:54|1.8309
16:13:55|1.8308
16:13:56|1.8324
16:13:57|1.8338
16:13:58|1.8338
16:13:59|1.8338
16:14:00|1.8338
16:14:01|1.836
16:14:02|1.8362
16:14:03|1.8369
16:14:04|1.8373
16:14:05|1.8373
16:14:06|1.8373
16:14:07|1.8369
16:14:08|1.8386
16:14:09|1.842
16:14:10|1.843
16:14:11|1.8399
16:14:12|1.8434
16:14:13|1.841
16:14:14|1.841
16:14:15|1.841
16:14:16|1.8433
16:14:17|1.8436
16:14:18|1.8446
16:14:19|1.8456
16:14:20|1.8465
16:14:21|1.8465
16:14:22|1.8465
16:14:23|1.8486
16:14:25|1.85
16:14:26|1.85
16:14:27|1.8497
16:14:27|1.85
16:14:29|1.8508
16:14:30|1.8493
16:14:31|1.847
16:14:32|1.847
16:14:33|1.8492
16:14:34|1.8465
16:14:35|1.8465
16:14:36|1.8492
16:14:37|1.8492
16:14:38|1.8492
16:14:39|1.8459
16:14:40|1.8481
16:14:41|1.8478
16:14:42|1.8487
16:14:42|1.8497
16:14:44|1.8497
16:14:45|1.8497
16:14:46|1.851
16:14:46|1.8504
16:14:48|1.8547
16:14:49|1.8565
16:14:50|1.8565
16:14:51|1.8565
16:14:52|1.8557
16:14:53|1.8557
16:14:54|1.8536
16:14:55|1.8535
16:14:56|1.8535
16:14:57|1.8533
16:14:58|1.8533
16:14:59|1.8538
16:15:00|1.8546
16:15:01|1.8546
16:15:01|1.855
16:15:03|1.8551
16:15:04|1.8525
16:15:05|1.8508
16:15:06|1.8508
16:15:07|1.8501
16:15:07|1.8501
16:15:09|1.8499
16:15:10|1.8505
16:15:11|1.8496
16:15:12|1.8499
16:15:13|1.8499
16:15:14|1.8505
16:15:15|1.8485
16:15:16|1.8485
16:15:17|1.8485
16:15:17|1.8505
16:15:19|1.8515
16:15:19|1.8515
16:15:21|1.8515
16:15:22|1.8515
16:15:22|1.8515
16:15:24|1.8528
16:15:25|1.8523
16:15:27|1.852
16:15:27|1.853
16:15:28|1.8565
16:15:29|1.8541
16:15:30|1.8557
16:15:31|1.8557
16:15:32|1.8554
16:15:33|1.8554
16:15:34|1.8523
16:15:35|1.8523
16:15:36|1.857
16:15:37|1.8545
16:15:38|1.8567
16:15:39|1.8566
16:15:40|1.8555
16:15:41|1.8555
16:15:42|1.8546
16:15:43|1.8552
16:15:44|1.8552
16:15:45|1.8555
16:15:46|1.8569
16:15:47|1.8581
16:15:48|1.8592
16:15:49|1.8579
16:15:50|1.8624
16:15:51|1.868
16:15:52|1.8691
16:15:53|1.8692
16:15:54|1.8716
16:15:55|1.8677
16:15:56|1.8647
16:15:57|1.8625
16:15:58|1.8622
16:15:59|1.8632
16:16:00|1.8665
16:16:01|1.8648
16:16:02|1.8654
16:16:03|1.8636
16:16:04|1.8636
16:16:05|1.8631
16:16:06|1.8626
16:16:07|1.8632
16:16:08|1.8633
16:16:09|1.8634
16:16:10|1.8645
16:16:11|1.8647
16:16:12|1.8675
16:16:13|1.8676
16:16:14|1.8676
16:16:15|1.8651
16:16:16|1.8667
16:16:17|1.8662
16:16:18|1.8648
16:16:19|1.8652
16:16:20|1.8646
16:16:21|1.8637
16:16:23|1.8637
16:16:23|1.8631
16:16:24|1.8602
16:16:26|1.8619
16:16:27|1.8631
16:16:28|1.8619
16:16:29|1.863
16:16:30|1.8617
16:16:31|1.8625
16:16:33|1.8639
16:16:34|1.8639
16:16:35|1.8628
16:16:35|1.8623
16:16:37|1.8638
16:16:38|1.8638
16:16:38|1.8638
16:16:40|1.8642
16:16:41|1.8642
16:16:42|1.8642
16:16:42|1.8649
16:16:43|1.8628
16:16:44|1.8628
16:16:45|1.8628
16:16:46|1.8628
16:16:47|1.8628
16:16:48|1.8628
16:16:49|1.8639
16:16:50|1.8639
16:16:52|1.8639
16:16:53|1.8626
16:16:54|1.8642
16:16:54|1.8625
16:16:55|1.8625
16:16:57|1.8642
16:16:57|1.8643
16:16:58|1.8642
16:16:59|1.8642
16:17:00|1.8642
16:17:02|1.8626
16:17:02|1.8626
16:17:04|1.8625
16:17:04|1.8625
16:17:06|1.8625
16:17:07|1.8625
16:17:08|1.8625
16:17:09|1.8625
16:17:10|1.8626
16:17:11|1.8625
16:17:12|1.8625
16:17:12|1.861
16:17:14|1.86
16:17:15|1.8627
16:17:16|1.8615
16:17:17|1.8615
16:17:18|1.8615
16:17:19|1.8624
16:17:19|1.863
16:17:21|1.863
16:17:22|1.863
16:17:22|1.863
16:17:24|1.863
16:17:25|1.8625
16:17:26|1.8603
16:17:27|1.8586
16:17:29|1.8586
16:17:30|1.8604
16:17:31|1.8594
16:17:32|1.8607
16:17:33|1.8607
16:17:33|1.8607
16:17:35|1.8612
16:17:36|1.862
16:17:37|1.8605
16:17:37|1.8605
16:17:39|1.8605
16:17:39|1.8605
16:17:40|1.8604
16:17:42|1.8604
16:17:42|1.8582
16:17:43|1.8594
16:17:45|1.8594
16:17:46|1.8594
16:17:47|1.8594
16:17:47|1.8594
16:17:49|1.8594
16:17:49|1.8592
16:17:50|1.8588
16:17:51|1.8594
16:17:52|1.8596
16:17:54|1.8596
16:17:54|1.8596
16:17:56|1.8595
16:17:56|1.8597
16:17:57|1.8594
16:17:58|1.8596
16:18:00|1.8593
16:18:00|1.8595
16:18:02|1.8604
16:18:03|1.8583
16:18:03|1.8593
16:18:04|1.8578
16:18:06|1.8578
16:18:07|1.8568
16:18:08|1.8565
16:18:08|1.8565
16:18:09|1.8569
16:18:10|1.8569
16:18:11|1.8552
16:18:12|1.8552
16:18:14|1.8571
16:18:14|1.8622
16:18:15|1.8608
16:18:17|1.8616
16:18:18|1.8616
16:18:18|1.8611
16:18:19|1.8611
16:18:20|1.861
16:18:21|1.861
16:18:22|1.8587
16:18:24|1.8587
16:18:24|1.8587
16:18:25|1.8587
16:18:27|1.8587
16:18:28|1.8611
16:18:29|1.8606
16:18:30|1.8606
16:18:31|1.8606
16:18:33|1.863
16:18:33|1.863
16:18:35|1.863
16:18:36|1.863
16:18:37|1.863
16:18:38|1.8634
16:18:38|1.864
16:18:39|1.8633
16:18:41|1.8633
16:18:41|1.8641
16:18:43|1.8644
16:18:44|1.8644
16:18:44|1.8644
16:18:45|1.8632
16:18:47|1.8619
16:18:47|1.863
16:18:49|1.863
16:18:49|1.863
16:18:50|1.8607
16:18:51|1.8607
16:18:53|1.8606
16:18:54|1.8606
16:18:55|1.8606
16:18:56|1.8606
16:18:57|1.8606
16:18:58|1.8606
16:18:59|1.86
16:19:00|1.8605
16:19:01|1.8585
16:19:02|1.8585
16:19:02|1.8585
16:19:04|1.8603
16:19:05|1.8603
16:19:06|1.8603
16:19:07|1.8603
16:19:07|1.8603
16:19:08|1.8589
16:19:09|1.8589
16:19:11|1.8589
16:19:12|1.8589
16:19:12|1.8589
16:19:14|1.8589
16:19:15|1.8588
16:19:16|1.8588
16:19:16|1.8589
16:19:18|1.8589
16:19:19|1.86
16:19:20|1.86
16:19:21|1.86
16:19:22|1.86
16:19:23|1.859
16:19:24|1.859
16:19:24|1.86
16:19:26|1.86
16:19:26|1.86
16:19:27|1.8601
16:19:29|1.8576
16:19:31|1.8576
16:19:31|1.8576
16:19:32|1.8596
16:19:34|1.86
16:19:35|1.86
16:19:36|1.86
16:19:37|1.86
16:19:38|1.8616
16:19:39|1.8601
16:19:40|1.8601
16:19:41|1.8584
16:19:41|1.8584
16:19:43|1.8601
16:19:44|1.8601
16:19:45|1.8601
16:19:46|1.8601
16:19:47|1.8601
16:19:48|1.8601
16:19:49|1.8601
16:19:50|1.8601
16:19:51|1.8601
16:19:52|1.8602
16:19:53|1.8602
16:19:54|1.8602
16:19:55|1.8585
16:19:56|1.8585
16:19:57|1.8592
16:19:58|1.86
16:19:59|1.8599
16:20:00|1.8599
16:20:01|1.8595
16:20:02|1.8595
16:20:03|1.8602
16:20:05|1.86
16:20:05|1.8577
16:20:06|1.8563
16:20:07|1.8543
16:20:09|1.8521
16:20:09|1.8521
16:20:10|1.8512
16:20:11|1.8532
16:20:13|1.8532
16:20:13|1.8532
16:20:15|1.8544
16:20:15|1.8542
16:20:17|1.8542
16:20:17|1.8542
16:20:18|1.8542
16:20:19|1.8542
16:20:20|1.8534
16:20:21|1.8534
16:20:22|1.8559
16:20:23|1.8559
16:20:24|1.8568
16:20:25|1.8566
16:20:26|1.857
16:20:27|1.8568
16:20:28|1.8568
16:20:30|1.8568
16:20:31|1.8539
16:20:32|1.8539
16:20:33|1.8539
16:20:35|1.8539
16:20:35|1.8539
16:20:36|1.8513
16:20:38|1.8513
16:20:38|1.85
16:20:39|1.8489
16:20:40|1.8482
16:20:42|1.8487
16:20:43|1.8488
16:20:43|1.8489
16:20:44|1.85
16:20:45|1.85
16:20:47|1.8494
16:20:48|1.8494
16:20:49|1.8494
16:20:50|1.8492
16:20:50|1.8485
16:20:51|1.8485
16:20:52|1.8469
16:20:53|1.8444
16:20:54|1.8457
16:20:56|1.8471
16:20:56|1.8469
16:20:57|1.8457
16:20:59|1.8448
16:20:59|1.8448
16:21:01|1.8448
16:21:01|1.8465
16:21:02|1.8475
16:21:04|1.8494
16:21:04|1.8494
16:21:06|1.8494
16:21:06|1.8489
16:21:07|1.8489
16:21:09|1.8489
16:21:09|1.8489
16:21:10|1.8489
16:21:11|1.8492
16:21:12|1.85
16:21:13|1.8517
16:21:15|1.8517
16:21:15|1.8517
16:21:16|1.8517
16:21:17|1.8517
16:21:18|1.8517
16:21:19|1.8517
16:21:20|1.8517
16:21:21|1.8517
16:21:22|1.8517
16:21:23|1.8534
16:21:24|1.8515
16:21:26|1.8514
16:21:26|1.8514
16:21:27|1.8514
16:21:28|1.8514
16:21:29|1.8514
16:21:31|1.8501
16:21:32|1.8501
16:21:33|1.8501
16:21:34|1.849
16:21:35|1.849
16:21:36|1.849
16:21:37|1.849
16:21:39|1.849
16:21:40|1.849
16:21:41|1.849
16:21:41|1.85
16:21:43|1.85
16:21:43|1.85
16:21:45|1.8455
16:21:45|1.8455
16:21:46|1.8455
16:21:48|1.8455
16:21:48|1.8455
16:21:50|1.8455
16:21:51|1.8455
16:21:52|1.8455
16:21:53|1.8455
16:21:54|1.8482
16:21:54|1.8482
16:21:55|1.8482
16:21:56|1.8482
16:21:57|1.8482
16:21:59|1.8496
16:22:00|1.8496
16:22:01|1.8496
16:22:01|1.8538
16:22:02|1.8538
16:22:03|1.8538
16:22:05|1.8538
16:22:05|1.8538
16:22:06|1.8538
16:22:07|1.8538
16:22:08|1.8559
16:22:09|1.8559
16:22:10|1.8559
16:22:12|1.8559
16:22:12|1.8569
16:22:14|1.8569
16:22:14|1.8569
16:22:16|1.8558
16:22:16|1.8558
16:22:17|1.8558
16:22:18|1.8558
16:22:19|1.8558
16:22:21|1.8537
16:22:21|1.8552
16:22:22|1.8557
16:22:24|1.8557
16:22:25|1.8557
16:22:25|1.8557
16:22:26|1.8557
16:22:27|1.8557
16:22:28|1.8557
16:22:30|1.8557
16:22:30|1.8557
16:22:32|1.8557
16:22:33|1.8557
16:22:34|1.8562
16:22:35|1.8562
16:22:36|1.8568
16:22:38|1.8572
16:22:39|1.8561
16:22:39|1.8561
16:22:41|1.8561
16:22:42|1.8561
16:22:43|1.8574
16:22:43|1.8559
16:22:45|1.8559
16:22:45|1.8559
16:22:46|1.8562
16:22:47|1.8562
16:22:49|1.8562
16:22:50|1.8562
16:22:51|1.8539
16:22:52|1.8532
16:22:52|1.8527
16:22:53|1.8527
16:22:54|1.8536
16:22:55|1.8536
16:22:56|1.8532
16:22:57|1.8532
16:22:58|1.8532
16:23:00|1.8532
16:23:01|1.8548
16:23:01|1.8548
16:23:02|1.8548
16:23:03|1.8548
16:23:05|1.8548
16:23:05|1.8554
16:23:06|1.8554
16:23:07|1.8559
16:23:08|1.8559
16:23:10|1.8559
16:23:10|1.857
16:23:12|1.8569
16:23:12|1.8562
16:23:14|1.8562
16:23:14|1.8562
16:23:16|1.8562
16:23:17|1.8562
16:23:17|1.8562
16:23:18|1.8562
16:23:19|1.8562
16:23:20|1.8562
16:23:21|1.8562
16:23:22|1.8562
16:23:23|1.8562
16:23:24|1.8541
16:23:25|1.8541
16:23:26|1.8535
16:23:28|1.8532
16:23:28|1.8514
16:23:29|1.8524
16:23:30|1.8526
16:23:32|1.8541
16:23:33|1.8527
16:23:35|1.8527
16:23:36|1.8543
16:23:36|1.8543
16:23:38|1.8543
16:23:39|1.8545
16:23:39|1.8545
16:23:40|1.8534
16:23:42|1.8529
16:23:42|1.8529
16:23:44|1.8529
16:23:45|1.8529
16:23:46|1.8534
16:23:46|1.8534
16:23:47|1.8534
16:23:49|1.8518
16:23:50|1.8518
16:23:51|1.8518
16:23:52|1.8518
16:23:52|1.8506
16:23:54|1.8506
16:23:54|1.8506
16:23:55|1.8496
16:23:56|1.8487
16:23:57|1.85
16:23:59|1.8483
16:23:59|1.8478
16:24:00|1.8479
16:24:02|1.8479
16:24:02|1.8479
16:24:03|1.8479
16:24:05|1.8479
16:24:06|1.8479
16:24:06|1.8479
16:24:07|1.8481
16:24:09|1.8481
16:24:10|1.8481
16:24:10|1.8474
16:24:11|1.8474
16:24:12|1.8474
16:24:13|1.8474
16:24:14|1.8491
16:24:15|1.8482
16:24:16|1.8482
16:24:17|1.8482
16:24:18|1.8482
16:24:19|1.8482
16:24:21|1.8483
16:24:21|1.8483
16:24:22|1.8483
16:24:23|1.8483
16:24:25|1.8483
16:24:26|1.8483
16:24:27|1.8498
16:24:27|1.8498
16:24:29|1.8487
16:24:29|1.8486
16:24:31|1.8486
16:24:31|1.8486
16:24:33|1.8486
16:24:34|1.8486
16:24:35|1.8486
16:24:36|1.8486
16:24:37|1.8486
16:24:38|1.8486
16:24:39|1.8486
16:24:40|1.8498
16:24:41|1.8498
16:24:42|1.8479
16:24:43|1.8481
16:24:44|1.8481
16:24:45|1.8481
16:24:46|1.8481
16:24:47|1.8481
16:24:48|1.8481
16:24:49|1.8481
16:24:50|1.8484
16:24:51|1.8478
16:24:52|1.8474
16:24:53|1.8474
16:24:54|1.8474
16:24:55|1.8474
16:24:56|1.8474
16:24:57|1.8474
16:24:58|1.8474
16:24:59|1.8481
16:25:00|1.8481
16:25:01|1.8481
16:25:02|1.8481
16:25:03|1.8481
16:25:04|1.8476
16:25:05|1.8476
16:25:07|1.8476
16:25:08|1.8476
16:25:09|1.8476
16:25:09|1.847
16:25:11|1.847
16:25:12|1.847
16:25:12|1.847
16:25:14|1.847
16:25:15|1.8468
16:25:16|1.8468
16:25:16|1.8468
16:25:18|1.8474
16:25:19|1.8474
16:25:20|1.8461
16:25:20|1.846
16:25:22|1.846
16:25:23|1.846
16:25:24|1.846
16:25:24|1.846
16:25:26|1.846
16:25:27|1.8451
16:25:28|1.8451
16:25:28|1.8451
16:25:30|1.8455
16:25:31|1.8455
16:25:32|1.8455
16:25:33|1.8455
16:25:33|1.843
16:25:35|1.844
16:25:37|1.8425
16:25:37|1.8425
16:25:38|1.8425
16:25:40|1.8431
16:25:41|1.8459
16:25:41|1.8459
16:25:43|1.8459
16:25:44|1.8459
16:25:45|1.8459
16:25:46|1.8456
16:25:47|1.8446
16:25:48|1.8446
16:25:49|1.8442
16:25:49|1.8431
16:25:51|1.8431
16:25:52|1.8431
16:25:53|1.8419
16:25:54|1.8419
16:25:55|1.8419
16:25:56|1.8434
16:25:57|1.8434
16:25:58|1.8434
16:25:59|1.8434
16:26:00|1.8426
16:26:01|1.8426
16:26:02|1.8426
16:26:03|1.8426
16:26:04|1.8426
16:26:05|1.8409
16:26:06|1.8406
16:26:07|1.8414
16:26:08|1.8421
16:26:09|1.8421
16:26:10|1.8416
16:26:11|1.8434
16:26:12|1.8434
16:26:13|1.8438
16:26:14|1.8444
16:26:15|1.8444
16:26:16|1.8458
16:26:17|1.8458
16:26:18|1.8458
16:26:19|1.8458
16:26:20|1.8458
16:26:21|1.8446
16:26:22|1.8446
16:26:23|1.8446
16:26:24|1.8446
16:26:25|1.8452
16:26:26|1.8452
16:26:27|1.8452
16:26:28|1.8488
16:26:29|1.8488
16:26:30|1.8488
16:26:31|1.8468
16:26:32|1.8468
16:26:33|1.8468
16:26:34|1.8468
16:26:35|1.8468
16:26:37|1.8456
16:26:38|1.844
16:26:39|1.844
16:26:40|1.8442
16:26:41|1.8442
16:26:42|1.8442
16:26:43|1.8442
16:26:44|1.8442
16:26:45|1.8442
16:26:46|1.8442
16:26:47|1.8442
16:26:48|1.8442
16:26:49|1.8442
16:26:50|1.8442
16:26:51|1.8433
16:26:52|1.8433
16:26:53|1.8431
16:26:54|1.8432
16:26:54|1.8432
16:26:55|1.8432
16:26:57|1.8432
16:26:57|1.8432
16:26:59|1.8434
16:27:00|1.8435
16:27:01|1.8435
16:27:02|1.8432
16:27:03|1.8432
16:27:03|1.8432
16:27:05|1.8432
16:27:06|1.841
16:27:07|1.841
16:27:08|1.841
16:27:09|1.841
16:27:10|1.841
16:27:11|1.8412
16:27:12|1.8412
16:27:13|1.8412
16:27:14|1.8412
16:27:15|1.8412
16:27:16|1.8412
16:27:17|1.8405
16:27:18|1.8405
16:27:19|1.842
16:27:20|1.842
16:27:21|1.8419
16:27:22|1.8434
16:27:23|1.8434
16:27:23|1.8434
16:27:25|1.8434
16:27:25|1.8434
16:27:27|1.8434
16:27:28|1.8434
16:27:29|1.8434
16:27:30|1.8418
16:27:31|1.8418
16:27:32|1.8425
16:27:32|1.8425
16:27:34|1.8425
16:27:35|1.8409
16:27:36|1.8402
16:27:37|1.8397
16:27:38|1.8397
16:27:39|1.8399
16:27:40|1.8399
16:27:41|1.8401
16:27:43|1.8407
16:27:43|1.839
16:27:44|1.839
16:27:45|1.839
16:27:46|1.839
16:27:47|1.8399
16:27:48|1.8381
16:27:49|1.8381
16:27:50|1.8392
16:27:51|1.839
16:27:52|1.839
16:27:53|1.8375
16:27:54|1.8381
16:27:55|1.8381
16:27:56|1.8383
16:27:57|1.8383
16:27:58|1.839
16:27:59|1.839
16:28:01|1.8371
16:28:02|1.8371
16:28:02|1.8371
16:28:03|1.8381
16:28:04|1.8381
16:28:06|1.8381
16:28:07|1.8381
16:28:07|1.8381
16:28:09|1.8381
16:28:10|1.8381
16:28:10|1.8374
16:28:11|1.8374
16:28:12|1.8374
16:28:14|1.8374
16:28:15|1.8374
16:28:16|1.8374
16:28:16|1.8375
16:28:17|1.8375
16:28:19|1.8375
16:28:19|1.8375
16:28:20|1.8375
16:28:21|1.8375
16:28:22|1.8375
16:28:23|1.839
16:28:24|1.839
16:28:25|1.839
16:28:26|1.839
16:28:27|1.839
16:28:28|1.839
16:28:29|1.839
16:28:31|1.839
16:28:31|1.8391
16:28:32|1.8391
16:28:33|1.8391
16:28:34|1.8391
16:28:36|1.8391
16:28:36|1.8393
16:28:38|1.8393
16:28:39|1.8393
16:28:40|1.8391
16:28:42|1.8391
16:28:42|1.8391
16:28:43|1.8391
16:28:45|1.8391
16:28:46|1.8391
16:28:46|1.8391
16:28:48|1.8391
16:28:49|1.8391
16:28:49|1.8391
16:28:51|1.8399
16:28:52|1.8399
16:28:52|1.8399
16:28:53|1.841
16:28:55|1.841
16:28:56|1.841
16:28:57|1.841
16:28:57|1.841
16:28:59|1.841
16:28:59|1.841
16:29:00|1.841
16:29:01|1.8406
16:29:03|1.8406
16:29:04|1.8406
16:29:04|1.8406
16:29:05|1.8398
16:29:06|1.8399
16:29:07|1.8399
16:29:08|1.8399
16:29:09|1.8399
16:29:10|1.8396
16:29:11|1.8398
16:29:12|1.8398
16:29:14|1.8398
16:29:14|1.8391
16:29:16|1.8391
16:29:17|1.8389
16:29:18|1.8388
16:29:18|1.838
16:29:19|1.8374
16:29:20|1.8374
16:29:22|1.8374
16:29:23|1.8374
16:29:23|1.8374
16:29:25|1.8374
16:29:26|1.8374
16:29:27|1.8374
16:29:28|1.8374
16:29:29|1.8374
16:29:30|1.8374
16:29:31|1.8374
16:29:32|1.8377
16:29:33|1.8377
16:29:34|1.8377
16:29:35|1.8377
16:29:36|1.8369
16:29:36|1.8368
16:29:38|1.8369
16:29:39|1.8369
16:29:40|1.8368
16:29:41|1.8368
16:29:42|1.8368
16:29:43|1.8368
16:29:44|1.8368
16:29:45|1.8368
16:29:46|1.8367
16:29:47|1.8354
16:29:48|1.8354
16:29:49|1.8354
16:29:50|1.8354
16:29:51|1.8354
16:29:52|1.8351
16:29:53|1.8351
16:29:54|1.8351
16:29:55|1.8351
16:29:56|1.8351
16:29:57|1.8357
16:29:58|1.8357
16:29:59|1.8377
16:30:00|1.8378
16:30:01|1.8378
16:30:02|1.8385
16:30:03|1.8385
16:30:04|1.837
16:30:05|1.837
16:30:06|1.8372
16:30:08|1.8381
16:30:08|1.8381
16:30:10|1.8391
16:30:10|1.8391
16:30:11|1.8393
16:30:12|1.8388
16:30:13|1.8388
16:30:15|1.8388
16:30:15|1.8388
16:30:16|1.8388
16:30:17|1.8388
16:30:18|1.8398
16:30:20|1.8398
16:30:20|1.8398
16:30:21|1.8423
16:30:23|1.8423
16:30:24|1.8423
16:30:24|1.8423
16:30:25|1.8423
16:30:26|1.8447
16:30:27|1.8447
16:30:28|1.846
16:30:29|1.8458
16:30:30|1.8458
16:30:32|1.8458
16:30:32|1.8458
16:30:33|1.8458
16:30:34|1.8458
16:30:35|1.8458
16:30:36|1.8453
16:30:37|1.8453
16:30:39|1.8453
16:30:40|1.847
16:30:41|1.8485
16:30:42|1.8485
16:30:43|1.8485
16:30:44|1.8485
16:30:45|1.8485
16:30:46|1.8485
16:30:47|1.8485
16:30:48|1.8481
16:30:49|1.848
16:30:50|1.848
16:30:51|1.8474
16:30:52|1.8474
16:30:53|1.8474
16:30:54|1.8474
16:30:55|1.8474
16:30:56|1.8474
16:30:57|1.8474
16:30:58|1.8465
16:30:59|1.8465
16:31:00|1.8465
16:31:01|1.8465
16:31:02|1.8464
16:31:03|1.8476
16:31:04|1.8476
16:31:05|1.8502
16:31:06|1.8513
16:31:07|1.8517
16:31:08|1.8517
16:31:09|1.8527
16:31:10|1.853
16:31:11|1.853
16:31:12|1.853
16:31:13|1.853
16:31:14|1.8533
16:31:15|1.8533
16:31:16|1.8533
16:31:17|1.8533
16:31:18|1.8533
16:31:19|1.8537
16:31:20|1.8537
16:31:21|1.8537
16:31:22|1.8524
16:31:23|1.8514
16:31:24|1.8514
16:31:25|1.8514
16:31:26|1.8514
16:31:27|1.8514
16:31:28|1.8516
16:31:29|1.8516
16:31:30|1.8514
16:31:31|1.8518
16:31:32|1.8518
16:31:34|1.8518
16:31:34|1.8518
16:31:35|1.8518
16:31:36|1.8511
16:31:37|1.8516
16:31:38|1.853
16:31:40|1.853
16:31:41|1.8549
16:31:42|1.8549
16:31:43|1.8535
16:31:44|1.8535
16:31:45|1.8532
16:31:46|1.8534
16:31:47|1.8534
16:31:48|1.8534
16:31:49|1.8534
16:31:50|1.853
16:31:51|1.853
16:31:52|1.853
16:31:53|1.8528
16:31:54|1.8526
16:31:55|1.8528
16:31:56|1.8528
16:31:57|1.8528
16:31:58|1.8534
16:31:59|1.8559
16:32:00|1.8559
16:32:01|1.8537
16:32:02|1.8539
16:32:03|1.8528
16:32:04|1.8528
16:32:05|1.8528
16:32:06|1.8528
16:32:07|1.8516
16:32:08|1.8516
16:32:09|1.8516
16:32:10|1.8516
16:32:11|1.8516
16:32:12|1.8519
16:32:13|1.8519
16:32:14|1.8519
16:32:15|1.8506
16:32:16|1.851
16:32:17|1.8499
16:32:18|1.8513
16:32:19|1.8513
16:32:20|1.8513
16:32:21|1.8513
16:32:22|1.8513
16:32:23|1.8513
16:32:24|1.8506
16:32:25|1.8506
16:32:26|1.8506
16:32:27|1.8505
16:32:28|1.8505
16:32:29|1.8505
16:32:30|1.8505
16:32:31|1.8505
16:32:32|1.8505
16:32:33|1.8505
16:32:34|1.8501
16:32:35|1.8501
16:32:36|1.8501
16:32:37|1.8501
16:32:38|1.8497
16:32:39|1.8479
16:32:40|1.8471
16:32:42|1.8471
16:32:42|1.8469
16:32:43|1.8469
16:32:44|1.8491
16:32:45|1.8491
16:32:46|1.8491
16:32:47|1.8491
16:32:48|1.8491
16:32:49|1.8496
16:32:50|1.8496
16:32:51|1.8496
16:32:52|1.8511
16:32:53|1.8509
16:32:54|1.85
16:32:55|1.8487
16:32:56|1.8487
16:32:58|1.8487
16:32:58|1.8487
16:33:00|1.8487
16:33:01|1.8487
16:33:02|1.85
16:33:02|1.85
16:33:03|1.85
16:33:05|1.85
16:33:05|1.85
16:33:07|1.85
16:33:07|1.85
16:33:08|1.85
16:33:09|1.85
16:33:10|1.85
16:33:11|1.85
16:33:13|1.85
16:33:13|1.85
16:33:14|1.85
16:33:15|1.85
16:33:17|1.85
16:33:18|1.85
16:33:18|1.8501
16:33:19|1.8499
16:33:20|1.8499
16:33:22|1.8499
16:33:22|1.8499
16:33:23|1.8499
16:33:25|1.8499
16:33:26|1.8516
16:33:27|1.8516
16:33:27|1.8515
16:33:29|1.8515
16:33:29|1.851
16:33:30|1.851
16:33:32|1.851
16:33:32|1.851
16:33:33|1.851
16:33:34|1.851
16:33:36|1.851
16:33:36|1.8491
16:33:37|1.8491
16:33:38|1.8491
16:33:40|1.8478
16:33:40|1.847
16:33:42|1.8471
16:33:43|1.847
16:33:44|1.8471
16:33:45|1.8471
16:33:46|1.8474
16:33:47|1.8471
16:33:48|1.8471
16:33:49|1.8471
16:33:50|1.8471
16:33:51|1.8471
16:33:52|1.8471
16:33:53|1.8465
16:33:54|1.8464
16:33:55|1.8467
16:33:56|1.8467
16:33:57|1.8445
16:33:58|1.8445
16:33:59|1.8445
16:34:00|1.8445
16:34:01|1.8445
16:34:02|1.8433
16:34:03|1.843
16:34:04|1.8461
16:34:05|1.8448
16:34:07|1.8448
16:34:08|1.8459
16:34:08|1.8458
16:34:10|1.8458
16:34:11|1.8458
16:34:11|1.8458
16:34:13|1.8458
16:34:13|1.8458
16:34:14|1.8458
16:34:15|1.8458
16:34:17|1.847
16:34:17|1.847
16:34:18|1.847
16:34:19|1.847
16:34:21|1.846
16:34:21|1.846
16:34:22|1.846
16:34:23|1.846
16:34:25|1.846
16:34:25|1.846
16:34:26|1.846
16:34:27|1.8448
16:34:28|1.8448
16:34:29|1.8448
16:34:30|1.8448
16:34:31|1.8448
16:34:32|1.8448
16:34:34|1.8448
16:34:34|1.8448
16:34:35|1.8448
16:34:36|1.845
16:34:38|1.845
16:34:38|1.845
16:34:39|1.845
16:34:40|1.845
16:34:41|1.845
16:34:42|1.845
16:34:44|1.845
16:34:45|1.845
16:34:46|1.845
16:34:47|1.845
16:34:48|1.845
16:34:49|1.845
16:34:50|1.845
16:34:51|1.845
16:34:52|1.845
16:34:53|1.845
16:34:54|1.845
16:34:55|1.845
16:34:56|1.845
16:34:57|1.8444
16:34:58|1.8444
16:34:59|1.8444
16:35:00|1.8444
16:35:01|1.8444
16:35:02|1.8444
16:35:03|1.8444
16:35:04|1.8444
16:35:05|1.8444
16:35:06|1.8437
16:35:07|1.8437
16:35:08|1.8437
16:35:09|1.8437
16:35:11|1.8444
16:35:11|1.8444
16:35:13|1.8425
16:35:13|1.8425
16:35:14|1.8423
16:35:15|1.8423
16:35:16|1.842
16:35:18|1.842
16:35:18|1.8433
16:35:19|1.8431
16:35:20|1.8431
16:35:21|1.8431
16:35:22|1.8431
16:35:23|1.8438
16:35:24|1.8438
16:35:25|1.8438
16:35:26|1.8422
16:35:27|1.8422
16:35:28|1.8422
16:35:29|1.8422
16:35:30|1.8422
16:35:31|1.8421
16:35:33|1.8421
16:35:33|1.8421
16:35:35|1.8421
16:35:35|1.8421
16:35:37|1.8421
16:35:37|1.8421
16:35:39|1.8421
16:35:39|1.8421
16:35:40|1.8421
16:35:41|1.8421
16:35:43|1.8421
16:35:43|1.8421
16:35:45|1.8421
16:35:47|1.8421
16:35:47|1.8421
16:35:48|1.8416
16:35:49|1.8416
16:35:50|1.8416
16:35:51|1.8416
16:35:53|1.8416
16:35:53|1.8421
16:35:54|1.843
16:35:56|1.843
16:35:56|1.843
16:35:57|1.843
16:35:59|1.843
16:36:00|1.8433
16:36:00|1.8433
16:36:01|1.8433
16:36:03|1.8433
16:36:04|1.8433
16:36:05|1.8433
16:36:06|1.8433
16:36:07|1.8433
16:36:08|1.8433
16:36:09|1.8433
16:36:10|1.8433
16:36:11|1.8433
16:36:12|1.8433
16:36:13|1.8433
16:36:14|1.8433
16:36:15|1.8433
16:36:16|1.8433
16:36:17|1.8433
16:36:18|1.8422
16:36:19|1.8433
16:36:20|1.8423
16:36:21|1.8423
16:36:22|1.8423
16:36:23|1.8423
16:36:24|1.8423
16:36:25|1.8423
16:36:26|1.8423
16:36:27|1.8423
16:36:28|1.8423
16:36:29|1.8433
16:36:30|1.8433
16:36:31|1.8433
16:36:32|1.8433
16:36:33|1.8422
16:36:34|1.8422
16:36:35|1.8442
16:36:36|1.8446
16:36:37|1.8446
16:36:38|1.8446
16:36:39|1.8446
16:36:40|1.8446
16:36:41|1.8446
16:36:42|1.8446
16:36:43|1.8446
16:36:44|1.8446
16:36:46|1.8446
16:36:46|1.8465
16:36:47|1.8465
16:36:48|1.8465
16:36:49|1.8465
16:36:51|1.8465
16:36:52|1.8465
16:36:53|1.8465
16:36:54|1.8465
16:36:54|1.8465
16:36:56|1.8465
16:36:57|1.8465
16:36:58|1.8465
16:36:58|1.8465
16:36:59|1.845
16:37:01|1.845
16:37:02|1.845
16:37:03|1.845
16:37:04|1.8457
16:37:05|1.8451
16:37:06|1.8451
16:37:07|1.8408
16:37:08|1.8435
16:37:08|1.8435
16:37:10|1.8435
16:37:11|1.8435
16:37:12|1.8435
16:37:13|1.8435
16:37:14|1.8435
16:37:15|1.8435
16:37:16|1.8435
16:37:17|1.8435
16:37:18|1.8431
16:37:19|1.8431
16:37:20|1.8435
16:37:21|1.8435
16:37:22|1.8435
16:37:23|1.8442
16:37:24|1.8442
16:37:25|1.8442
16:37:26|1.8445
16:37:27|1.8445
16:37:28|1.8445
16:37:29|1.8445
16:37:30|1.8445
16:37:31|1.8445
16:37:32|1.844
16:37:33|1.844
16:37:34|1.844
16:37:35|1.844
16:37:36|1.844
16:37:37|1.844
16:37:38|1.8439
16:37:39|1.8439
16:37:41|1.8439
16:37:41|1.8439
16:37:42|1.8439
16:37:43|1.8433
16:37:44|1.8433
16:37:45|1.8433
16:37:47|1.8433
16:37:48|1.8433
16:37:49|1.8433
16:37:50|1.8433
16:37:51|1.8433
16:37:52|1.8433
16:37:53|1.842
16:37:55|1.842
16:37:55|1.842
16:37:56|1.8411
16:37:57|1.8411
16:37:58|1.8411
16:37:59|1.8411
16:38:00|1.8411
16:38:01|1.8411
16:38:02|1.8415
16:38:03|1.8417
16:38:04|1.8434
16:38:05|1.8434
16:38:06|1.8434
16:38:07|1.8434
16:38:08|1.8434
16:38:09|1.8434
16:38:10|1.8434
16:38:11|1.8434
16:38:12|1.8434
16:38:13|1.8434
16:38:14|1.8434
16:38:15|1.8445
16:38:16|1.8445
16:38:17|1.8445
16:38:18|1.8453
16:38:19|1.8453
16:38:20|1.8453
16:38:21|1.8453
16:38:22|1.8453
16:38:23|1.8453
16:38:24|1.8453
16:38:25|1.8425
16:38:26|1.8435
16:38:27|1.8435
16:38:28|1.8435
16:38:29|1.8435
16:38:30|1.8435
16:38:31|1.8435
16:38:32|1.8435
16:38:33|1.8435
16:38:34|1.8435
16:38:35|1.8435
16:38:36|1.8435
16:38:37|1.8435
16:38:38|1.8435
16:38:39|1.8435
16:38:40|1.8435
16:38:41|1.8435
16:38:42|1.8435
16:38:43|1.8435
16:38:44|1.8435
16:38:45|1.8435
16:38:47|1.8435
16:38:48|1.8415
16:38:49|1.8415
16:38:50|1.8415
16:38:51|1.8415
16:38:52|1.8415
16:38:53|1.8415
16:38:54|1.8415
16:38:55|1.8415
16:38:56|1.8415
16:38:57|1.8415
16:38:58|1.8415
16:38:59|1.8415
16:39:00|1.8415
16:39:01|1.8415
16:39:02|1.8415
16:39:03|1.8404
16:39:04|1.8414
16:39:05|1.8414
16:39:06|1.8411
16:39:07|1.8411
16:39:08|1.8411
16:39:10|1.8411
16:39:11|1.8411
16:39:11|1.8411
16:39:12|1.8411
16:39:13|1.8411
16:39:14|1.8411
16:39:15|1.8411
16:39:16|1.8411
16:39:18|1.8416
16:39:19|1.8416
16:39:19|1.8416
16:39:20|1.8416
16:39:22|1.8416
16:39:22|1.8416
16:39:23|1.8416
16:39:24|1.8435
16:39:25|1.8435
16:39:27|1.8435
16:39:27|1.8435
16:39:28|1.8435
16:39:29|1.8436
16:39:30|1.8436
16:39:31|1.8446
16:39:32|1.8431
16:39:33|1.8431
16:39:34|1.8431
16:39:35|1.8431
16:39:36|1.8431
16:39:38|1.8431
16:39:39|1.8431
16:39:39|1.8423
16:39:41|1.8423
16:39:41|1.8423
16:39:42|1.8423
16:39:43|1.8423
16:39:45|1.8423
16:39:45|1.8423
16:39:47|1.8423
16:39:48|1.8423
16:39:49|1.8423
16:39:50|1.8423
16:39:51|1.8423
16:39:53|1.8423
16:39:53|1.8423
16:39:54|1.8423
16:39:55|1.8423
16:39:56|1.8423
16:39:57|1.8423
16:39:58|1.8423
16:39:59|1.8415
16:40:00|1.8415
16:40:01|1.8415
16:40:02|1.8415
16:40:03|1.8414
16:40:04|1.8414
16:40:05|1.8414
16:40:06|1.8414
16:40:07|1.8414
16:40:08|1.8416
16:40:09|1.8416
16:40:10|1.8415
16:40:11|1.8415
16:40:12|1.8415
16:40:13|1.8415
16:40:14|1.8415
16:40:15|1.8415
16:40:16|1.8415
16:40:17|1.8415
16:40:18|1.8415
16:40:19|1.8401
16:40:20|1.8401
16:40:21|1.8397
16:40:22|1.8387
16:40:23|1.8387
16:40:24|1.8393
16:40:25|1.8393
16:40:26|1.8382
16:40:27|1.8387
16:40:28|1.8387
16:40:29|1.8394
16:40:30|1.8386
16:40:31|1.8366
16:40:32|1.8366
16:40:33|1.8354
16:40:34|1.8354
16:40:35|1.8364
16:40:36|1.8364
16:40:37|1.8364
16:40:38|1.8354
16:40:39|1.8359
16:40:40|1.8359
16:40:41|1.8369
16:40:42|1.8369
16:40:43|1.8369
16:40:44|1.838
16:40:45|1.838
16:40:46|1.838
16:40:47|1.838
16:40:49|1.8383
16:40:50|1.8383
16:40:51|1.8377
16:40:52|1.8377
16:40:53|1.8377
16:40:54|1.8377
16:40:56|1.8377
16:40:56|1.8377
16:40:57|1.8377
16:40:58|1.8359
16:40:59|1.8362
16:41:00|1.8362
16:41:01|1.8362
16:41:02|1.8362
16:41:03|1.8362
16:41:04|1.8362
16:41:05|1.8362
16:41:06|1.8362
16:41:07|1.8382
16:41:08|1.8382
16:41:09|1.8382
16:41:10|1.8382
16:41:11|1.8382
16:41:12|1.8409
16:41:13|1.8423
16:41:14|1.8423
16:41:15|1.8421
16:41:16|1.8421
16:41:17|1.8437
16:41:18|1.8437
16:41:19|1.8447
16:41:20|1.8447
16:41:21|1.8447
16:41:22|1.8447
16:41:23|1.8447
16:41:24|1.8447
16:41:25|1.8447
16:41:26|1.8447
16:41:27|1.8447
16:41:28|1.8397
16:41:29|1.8397
16:41:30|1.8397
16:41:31|1.8395
16:41:32|1.8406
16:41:33|1.8406
16:41:34|1.8406
16:41:35|1.8406
16:41:36|1.8406
16:41:37|1.8406
16:41:38|1.8406
16:41:39|1.8406
16:41:40|1.8412
16:41:41|1.8412
16:41:42|1.8412
16:41:43|1.8412
16:41:44|1.8412
16:41:45|1.8409
16:41:46|1.8409
16:41:47|1.8409
16:41:48|1.8409
16:41:49|1.8409
16:41:51|1.8409
16:41:52|1.8409
16:41:53|1.8409
16:41:54|1.8409
16:41:54|1.8409
16:41:56|1.8428
16:41:57|1.8428
16:41:58|1.8436
16:41:59|1.8436
16:42:00|1.8436
16:42:00|1.8416
16:42:02|1.8416
16:42:03|1.8412
16:42:04|1.8412
16:42:05|1.84
16:42:06|1.84
16:42:07|1.84
16:42:07|1.84
16:42:09|1.84
16:42:10|1.84
16:42:11|1.8437
16:42:12|1.8437
16:42:12|1.8437
16:42:14|1.8415
16:42:15|1.8398
16:42:16|1.8398
16:42:17|1.841
16:42:18|1.841
16:42:19|1.841
16:42:20|1.841
16:42:21|1.841
16:42:22|1.8417
16:42:23|1.8417
16:42:23|1.8417
16:42:25|1.8417
16:42:26|1.8417
16:42:27|1.8417
16:42:28|1.8417
16:42:28|1.8417
16:42:30|1.843
16:42:30|1.8443
16:42:32|1.8443
16:42:33|1.8443
16:42:34|1.8443
16:42:35|1.8443
16:42:35|1.8443
16:42:37|1.8443
16:42:37|1.8443
16:42:39|1.8443
16:42:39|1.8443
16:42:41|1.8457
16:42:42|1.847
16:42:42|1.8482
16:42:43|1.8482
16:42:45|1.8498
16:42:46|1.8489
16:42:47|1.8486
16:42:48|1.8482
16:42:48|1.8486
16:42:50|1.8486
16:42:51|1.8486
16:42:53|1.8493
16:42:53|1.8493
16:42:54|1.8493
16:42:55|1.8491
16:42:56|1.8487
16:42:57|1.8487
16:42:59|1.8487
16:42:59|1.8494
16:43:00|1.85
16:43:01|1.85
16:43:02|1.8499
16:43:03|1.85
16:43:04|1.852
16:43:05|1.8524
16:43:06|1.8515
16:43:08|1.8519
16:43:08|1.8519
16:43:09|1.8519
16:43:11|1.8525
16:43:11|1.8525
16:43:13|1.8525
16:43:13|1.8525
16:43:14|1.8525
16:43:16|1.8525
16:43:17|1.8525
16:43:17|1.8505
16:43:18|1.8502
16:43:19|1.8502
16:43:21|1.8502
16:43:21|1.8502
16:43:23|1.8502
16:43:24|1.8502
16:43:24|1.8504
16:43:25|1.8519
16:43:27|1.8528
16:43:28|1.8523
16:43:29|1.8531
16:43:29|1.8531
16:43:30|1.8531
16:43:31|1.8543
16:43:32|1.8562
16:43:33|1.856
16:43:34|1.8564
16:43:36|1.8567
16:43:36|1.8567
16:43:38|1.8568
16:43:38|1.8568
16:43:39|1.8579
16:43:40|1.8573
16:43:41|1.8573
16:43:43|1.8586
16:43:43|1.8586
16:43:44|1.8533
16:43:45|1.8534
16:43:46|1.8505
16:43:48|1.8515
16:43:48|1.8515
16:43:49|1.8515
16:43:50|1.8515
16:43:52|1.8515
16:43:53|1.8515
16:43:54|1.8515
16:43:55|1.8515
16:43:56|1.8515
16:43:57|1.8515
16:43:58|1.8536
16:43:59|1.8533
16:44:01|1.8534
16:44:02|1.8525
16:44:03|1.8537
16:44:04|1.8537
16:44:05|1.8537
16:44:06|1.8549
16:44:07|1.8549
16:44:08|1.8549
16:44:09|1.8549
16:44:10|1.8549
16:44:11|1.8549
16:44:12|1.8549
16:44:13|1.8537
16:44:14|1.8537
16:44:15|1.8537
16:44:16|1.8537
16:44:17|1.8537
16:44:18|1.8533
16:44:19|1.8533
16:44:20|1.8533
16:44:21|1.8533
16:44:22|1.8536
16:44:23|1.8536
16:44:24|1.8533
16:44:25|1.8533
16:44:26|1.8533
16:44:27|1.8533
16:44:28|1.8533
16:44:29|1.8533
16:44:30|1.8533
16:44:31|1.8533
16:44:32|1.8533
16:44:33|1.8533
16:44:34|1.8533
16:44:35|1.8533
16:44:36|1.8533
16:44:37|1.8533
16:44:38|1.8533
16:44:39|1.8515
16:44:40|1.8524
16:44:41|1.8529
16:44:42|1.8529
16:44:43|1.8529
16:44:44|1.8529
16:44:45|1.8526
16:44:46|1.8526
16:44:47|1.8526
16:44:48|1.8533
16:44:49|1.8533
16:44:50|1.8533
16:44:51|1.8533
16:44:52|1.8533
16:44:54|1.8533
16:44:55|1.8533
16:44:56|1.8533
16:44:57|1.8533
16:44:58|1.8533
16:44:59|1.8523
16:44:59|1.8523
16:45:01|1.852
16:45:02|1.852
16:45:03|1.852
16:45:04|1.852
16:45:05|1.852
16:45:06|1.852
16:45:06|1.8523
16:45:08|1.8523
16:45:09|1.8523
16:45:10|1.8523
16:45:11|1.8523
16:45:12|1.8523
16:45:13|1.8523
16:45:14|1.8515
16:45:15|1.8515
16:45:16|1.8515
16:45:17|1.8515
16:45:18|1.8515
16:45:19|1.8515
16:45:20|1.8515
16:45:21|1.85
16:45:22|1.85
16:45:23|1.8498
16:45:24|1.8498
16:45:25|1.8488
16:45:26|1.8488
16:45:27|1.8488
16:45:28|1.8488
16:45:29|1.8488
16:45:30|1.8488
16:45:31|1.8478
16:45:32|1.8464
16:45:33|1.8466
16:45:34|1.8466
16:45:35|1.8466
16:45:36|1.8466
16:45:37|1.8452
16:45:38|1.8448
16:45:39|1.843
16:45:40|1.8425
16:45:41|1.8425
16:45:42|1.8425
16:45:43|1.8428
16:45:44|1.8443
16:45:45|1.8443
16:45:46|1.8443
16:45:47|1.8443
16:45:48|1.8443
16:45:49|1.8443
16:45:50|1.8443
16:45:51|1.8424
16:45:52|1.8424
16:45:54|1.8415
16:45:55|1.8415
16:45:56|1.8415
16:45:57|1.8418
16:45:58|1.8418
16:45:59|1.8418
16:46:00|1.8418
16:46:01|1.8418
16:46:02|1.8418
16:46:03|1.8405
16:46:04|1.8383
16:46:05|1.8403
16:46:06|1.8403
16:46:07|1.8393
16:46:09|1.8382
16:46:09|1.8391
16:46:10|1.8386
16:46:11|1.8386
16:46:12|1.839
16:46:13|1.8393
16:46:14|1.8393
16:46:15|1.8393
16:46:17|1.8393
16:46:17|1.8393
16:46:18|1.8393
16:46:19|1.8393
16:46:20|1.8393
16:46:22|1.8393
16:46:22|1.8393
16:46:24|1.8393
16:46:24|1.8393
16:46:25|1.8393
16:46:26|1.8382
16:46:28|1.8386
16:46:29|1.8386
16:46:30|1.8387
16:46:30|1.8388
16:46:31|1.8384
16:46:32|1.8384
16:46:33|1.8384
16:46:34|1.8384
16:46:35|1.8384
16:46:36|1.8384
16:46:37|1.838
16:46:38|1.838
16:46:39|1.838
16:46:40|1.8377
16:46:41|1.8377
16:46:42|1.8377
16:46:44|1.8377
16:46:44|1.8379
16:46:45|1.8379
16:46:46|1.8369
16:46:48|1.8366
16:46:48|1.8366
16:46:49|1.8366
16:46:51|1.8366
16:46:51|1.8366
16:46:52|1.8366
16:46:53|1.8366
16:46:54|1.8366
16:46:56|1.8363
16:46:57|1.8363
16:46:58|1.8363
16:46:59|1.836
16:47:00|1.836
16:47:01|1.8361
16:47:02|1.8361
16:47:03|1.836
16:47:04|1.8376
16:47:05|1.8368
16:47:06|1.8375
16:47:07|1.838
16:47:08|1.838
16:47:09|1.838
16:47:10|1.838
16:47:11|1.838
16:47:12|1.8371
16:47:13|1.8371
16:47:14|1.8371
16:47:15|1.8393
16:47:16|1.841
16:47:17|1.8423
16:47:18|1.8422
16:47:19|1.8422
16:47:20|1.8422
16:47:21|1.8422
16:47:22|1.8422
16:47:23|1.8422
16:47:24|1.8422
16:47:25|1.8406
16:47:26|1.8389
16:47:27|1.8389
16:47:28|1.8389
16:47:29|1.8389
16:47:30|1.8389
16:47:31|1.8389
16:47:32|1.8389
16:47:33|1.8389
16:47:34|1.8389
16:47:35|1.8389
16:47:36|1.8389
16:47:37|1.8389
16:47:38|1.8389
16:47:39|1.8389
16:47:40|1.8389
16:47:41|1.8389
16:47:42|1.8389
16:47:43|1.8389
16:47:44|1.8389
16:47:45|1.8389
16:47:46|1.8367
16:47:47|1.8367
16:47:48|1.8367
16:47:49|1.8367
16:47:50|1.8367
16:47:51|1.8367
16:47:52|1.8368
16:47:53|1.8367
16:47:54|1.8367
16:47:55|1.8367
16:47:57|1.8367
16:47:57|1.8367
16:47:59|1.8365
16:48:00|1.8365
16:48:01|1.8368
16:48:02|1.8368
16:48:03|1.8367
16:48:03|1.8374
16:48:05|1.8376
16:48:05|1.8376
16:48:07|1.8376
16:48:08|1.8376
16:48:08|1.8376
16:48:09|1.8376
16:48:10|1.8376
16:48:12|1.8367
16:48:12|1.8367
16:48:14|1.8372
16:48:15|1.8374
16:48:16|1.8374
16:48:17|1.8374
16:48:18|1.8383
16:48:19|1.8383
16:48:20|1.8383
16:48:21|1.8383
16:48:22|1.8383
16:48:23|1.8383
16:48:24|1.8383
16:48:25|1.8378
16:48:26|1.8378
16:48:27|1.8378
16:48:28|1.8378
16:48:29|1.8378
16:48:30|1.8378
16:48:31|1.8378
16:48:32|1.8378
16:48:33|1.8366
16:48:34|1.8367
16:48:35|1.8371
16:48:36|1.8371
16:48:37|1.8372
16:48:38|1.8372
16:48:39|1.8372
16:48:40|1.8372
16:48:41|1.8372
16:48:42|1.8372
16:48:43|1.8372
16:48:44|1.8361
16:48:45|1.8361
16:48:46|1.8361
16:48:47|1.8361
16:48:48|1.8361
16:48:49|1.8354
16:48:50|1.8354
16:48:51|1.8354
16:48:52|1.8354
16:48:53|1.8354
16:48:54|1.8364
16:48:55|1.8361
16:48:56|1.8361
16:48:58|1.8361
16:48:58|1.8361
16:49:00|1.8355
16:49:00|1.8355
16:49:02|1.8355
16:49:03|1.8355
16:49:05|1.8352
16:49:05|1.8352
16:49:06|1.8352
16:49:07|1.8352
16:49:08|1.8352
16:49:09|1.8351
16:49:10|1.8351
16:49:11|1.8351
16:49:13|1.8351
16:49:14|1.8341
16:49:15|1.8328
16:49:16|1.8322
16:49:16|1.8318
16:49:17|1.832
16:49:18|1.832
16:49:19|1.8308
16:49:20|1.8311
16:49:21|1.8311
16:49:23|1.8303
16:49:23|1.8308
16:49:24|1.8308
16:49:25|1.8308
16:49:27|1.8305
16:49:27|1.8299
16:49:28|1.8295
16:49:29|1.8295
16:49:30|1.8295
16:49:31|1.8295
16:49:32|1.8306
16:49:34|1.8306
16:49:34|1.8306
16:49:36|1.8306
16:49:36|1.8306
16:49:37|1.8306
16:49:39|1.8306
16:49:39|1.8306
16:49:40|1.8306
16:49:41|1.8316
16:49:42|1.8324
16:49:44|1.8328
16:49:44|1.8329
16:49:45|1.8331
16:49:46|1.8331
16:49:47|1.8331
16:49:49|1.8332
16:49:49|1.8332
16:49:50|1.8332
16:49:52|1.8332
16:49:53|1.8332
16:49:53|1.8319
16:49:55|1.8309
16:49:56|1.8309
16:49:56|1.8309
16:49:58|1.8309
16:49:59|1.8309
16:50:00|1.8308
16:50:01|1.8307
16:50:02|1.8307
16:50:04|1.8307
16:50:05|1.8301
16:50:05|1.8301
16:50:06|1.8301
16:50:08|1.8301
16:50:09|1.8301
16:50:10|1.8301
16:50:11|1.8309
16:50:12|1.8301
16:50:13|1.8301
16:50:14|1.8301
16:50:15|1.8301
16:50:15|1.8309
16:50:17|1.8309
16:50:17|1.8309
16:50:19|1.8309
16:50:20|1.8333
16:50:21|1.8333
16:50:22|1.8333
16:50:23|1.8333
16:50:24|1.8333
16:50:25|1.8333
16:50:26|1.8333
16:50:27|1.8311
16:50:28|1.83
16:50:29|1.8307
16:50:30|1.8307
16:50:31|1.8307
16:50:32|1.8299
16:50:33|1.828
16:50:34|1.8282
16:50:35|1.8286
16:50:36|1.8286
16:50:37|1.8286
16:50:38|1.8286
16:50:39|1.8286
16:50:40|1.8286
16:50:41|1.8285
16:50:42|1.8278
16:50:43|1.8287
16:50:44|1.8287
16:50:45|1.8287
16:50:46|1.8313
16:50:47|1.8334
16:50:48|1.8339
16:50:49|1.8339
16:50:50|1.8339
16:50:51|1.8339
16:50:52|1.8329
16:50:53|1.8329
16:50:54|1.8329
16:50:55|1.8307
16:50:56|1.8307
16:50:57|1.8298
16:50:58|1.8298
16:51:00|1.8298
16:51:00|1.8299
16:51:01|1.8299
16:51:02|1.8299
16:51:03|1.8299
16:51:04|1.8307
16:51:05|1.8307
16:51:06|1.8307
16:51:07|1.8307
16:51:08|1.8311
16:51:09|1.8311
16:51:10|1.8314
16:51:11|1.8314
16:51:12|1.8335
16:51:13|1.8335
16:51:14|1.8327
16:51:15|1.8327
16:51:16|1.8327
16:51:17|1.8319
16:51:18|1.8319
16:51:19|1.8319
16:51:20|1.8319
16:51:21|1.8319
16:51:22|1.8319
16:51:24|1.8319
16:51:24|1.8319
16:51:25|1.8318
16:51:26|1.8318
16:51:28|1.8318
16:51:29|1.8318
16:51:29|1.8318
16:51:31|1.8318
16:51:32|1.8318
16:51:32|1.8318
16:51:33|1.8318
16:51:34|1.8283
16:51:35|1.8283
16:51:36|1.8291
16:51:38|1.8291
16:51:38|1.8291
16:51:39|1.8291
16:51:40|1.8291
16:51:41|1.8291
16:51:43|1.8291
16:51:43|1.8291
16:51:45|1.8291
16:51:45|1.8291
16:51:47|1.8285
16:51:47|1.8285
16:51:48|1.8285
16:51:49|1.8296
16:51:50|1.8296
16:51:52|1.8296
16:51:53|1.8296
16:51:53|1.8296
16:51:54|1.8296
16:51:55|1.8296
16:51:57|1.8296
16:51:58|1.8296
16:51:58|1.8293
16:52:00|1.8293
16:52:01|1.8292
16:52:01|1.8289
16:52:02|1.8302
16:52:04|1.8302
16:52:05|1.8302
16:52:06|1.8302
16:52:07|1.8302
16:52:08|1.8302
16:52:09|1.8303
16:52:10|1.8303
16:52:11|1.8303
16:52:12|1.8303
16:52:13|1.8303
16:52:14|1.8303
16:52:15|1.8298
16:52:16|1.8298
16:52:17|1.8297
16:52:18|1.8297
16:52:19|1.8311
16:52:20|1.8314
16:52:21|1.8314
16:52:22|1.8314
16:52:23|1.831
16:52:24|1.8306
16:52:25|1.8306
16:52:26|1.8294
16:52:27|1.8294
16:52:28|1.8294
16:52:29|1.8294
16:52:30|1.8301
16:52:31|1.8301
16:52:32|1.8301
16:52:33|1.8301
16:52:34|1.8301
16:52:35|1.8301
16:52:36|1.8291
16:52:37|1.8291
16:52:38|1.8291
16:52:39|1.8291
16:52:40|1.8283
16:52:41|1.8282
16:52:42|1.828
16:52:43|1.828
16:52:44|1.828
16:52:45|1.828
16:52:46|1.828
16:52:47|1.828
16:52:48|1.828
16:52:49|1.8281
16:52:50|1.8281
16:52:51|1.8284
16:52:52|1.8284
16:52:53|1.8284
16:52:54|1.8275
16:52:55|1.8275
16:52:56|1.829
16:52:57|1.829
16:52:58|1.829
16:52:59|1.8274
16:53:00|1.8274
16:53:02|1.8282
16:53:03|1.8281
16:53:04|1.8274
16:53:05|1.8274
16:53:06|1.8274
16:53:07|1.8278
16:53:08|1.8274
16:53:10|1.8274
16:53:10|1.8277
16:53:11|1.8277
16:53:12|1.8277
16:53:13|1.8277
16:53:14|1.8277
16:53:15|1.8277
16:53:17|1.8277
16:53:17|1.8277
16:53:18|1.8278
16:53:19|1.8278
16:53:20|1.8278
16:53:22|1.829
16:53:22|1.8278
16:53:24|1.8278
16:53:24|1.8274
16:53:26|1.8274
16:53:27|1.8274
16:53:28|1.8279
16:53:29|1.8279
16:53:30|1.8275
16:53:30|1.8275
16:53:32|1.8275
16:53:32|1.8274
16:53:34|1.8274
16:53:34|1.8274
16:53:36|1.8274
16:53:36|1.8274
16:53:38|1.8274
16:53:38|1.8274
16:53:39|1.8274
16:53:41|1.828
16:53:42|1.828
16:53:42|1.828
16:53:43|1.828
16:53:45|1.8297
16:53:46|1.8297
16:53:47|1.8297
16:53:47|1.8297
16:53:48|1.8297
16:53:50|1.8303
16:53:51|1.8303
16:53:51|1.8303
16:53:53|1.8303
16:53:53|1.8303
16:53:54|1.8303
16:53:56|1.8303
16:53:56|1.8303
16:53:58|1.8303
16:53:59|1.8303
16:54:00|1.8303
16:54:01|1.8303
16:54:02|1.8274
16:54:03|1.8274
16:54:04|1.8278
16:54:05|1.8276
16:54:06|1.8276
16:54:07|1.8276
16:54:09|1.8289
16:54:09|1.8289
16:54:10|1.8274
16:54:11|1.8274
16:54:12|1.8274
16:54:13|1.8274
16:54:14|1.8274
16:54:15|1.8274
16:54:16|1.8274
16:54:17|1.8274
16:54:18|1.8274
16:54:19|1.8274
16:54:20|1.8274
16:54:21|1.8274
16:54:22|1.8274
16:54:23|1.8274
16:54:24|1.8279
16:54:25|1.8296
16:54:26|1.8296
16:54:27|1.8296
16:54:28|1.8296
16:54:29|1.8289
16:54:30|1.8286
16:54:31|1.8275
16:54:32|1.8275
16:54:33|1.8274
16:54:34|1.8274
16:54:35|1.8257
16:54:36|1.8257
16:54:37|1.8267
16:54:38|1.8267
16:54:39|1.8267
16:54:40|1.8267
16:54:41|1.8267
16:54:42|1.8267
16:54:43|1.8264
16:54:44|1.8264
16:54:45|1.8264
16:54:46|1.8264
16:54:47|1.8264
16:54:48|1.8264
16:54:49|1.8264
16:54:50|1.8264
16:54:51|1.8262
16:54:52|1.8262
16:54:53|1.8262
16:54:54|1.8262
16:54:55|1.8262
16:54:56|1.8262
16:54:57|1.8262
16:54:58|1.8266
16:54:59|1.8266
16:55:00|1.8266
16:55:01|1.8282
16:55:03|1.8282
16:55:04|1.8282
16:55:04|1.8282
16:55:06|1.8259
16:55:06|1.8256
16:55:08|1.8256
16:55:09|1.825
16:55:10|1.825
16:55:11|1.825
16:55:12|1.8257
16:55:13|1.8257
16:55:14|1.8257
16:55:15|1.8257
16:55:16|1.8257
16:55:17|1.8257
16:55:18|1.8246
16:55:19|1.8236
16:55:20|1.8238
16:55:21|1.8242
16:55:22|1.8242
16:55:23|1.8242
16:55:24|1.8239
16:55:25|1.8239
16:55:26|1.8211
16:55:27|1.8211
16:55:28|1.8211
16:55:29|1.821
16:55:30|1.821
16:55:31|1.8216
16:55:32|1.821
16:55:33|1.821
16:55:34|1.821
16:55:35|1.8209
16:55:36|1.8193
16:55:37|1.8192
16:55:38|1.8191
16:55:39|1.8191
16:55:40|1.8195
16:55:41|1.8195
16:55:42|1.821
16:55:43|1.8218
16:55:44|1.8236
16:55:45|1.8236
16:55:46|1.8236
16:55:47|1.8243
16:55:48|1.8243
16:55:49|1.8243
16:55:51|1.8243
16:55:51|1.8243
16:55:52|1.8243
16:55:53|1.8243
16:55:54|1.8243
16:55:55|1.8243
16:55:56|1.8243
16:55:57|1.8243
16:55:58|1.8237
16:55:59|1.8237
16:56:00|1.8237
16:56:01|1.8243
16:56:02|1.8243
16:56:04|1.8255
16:56:05|1.8253
16:56:06|1.824
16:56:08|1.8218
16:56:09|1.8218
16:56:10|1.8212
16:56:11|1.8195
16:56:11|1.8195
16:56:12|1.8195
16:56:14|1.8213
16:56:15|1.8221
16:56:15|1.8204
16:56:16|1.8204
16:56:18|1.8204
16:56:19|1.8214
16:56:20|1.8214
16:56:21|1.8199
16:56:22|1.8199
16:56:23|1.8194
16:56:24|1.8194
16:56:25|1.8194
16:56:26|1.8171
16:56:27|1.8171
16:56:28|1.8171
16:56:29|1.8171
16:56:30|1.8171
16:56:31|1.8164
16:56:32|1.8164
16:56:33|1.8154
16:56:34|1.8176
16:56:35|1.8176
16:56:36|1.8163
16:56:37|1.8163
16:56:38|1.8163
16:56:39|1.8152
16:56:40|1.8158
16:56:41|1.8155
16:56:42|1.8152
16:56:43|1.8165
16:56:44|1.8176
16:56:45|1.8163
16:56:46|1.816
16:56:47|1.816
16:56:48|1.8178
16:56:49|1.8178
16:56:50|1.8178
16:56:51|1.816
16:56:52|1.8185
16:56:53|1.8185
16:56:54|1.8185
16:56:55|1.8185
16:56:56|1.8153
16:56:57|1.8175
16:56:58|1.8175
16:56:59|1.8175
16:57:00|1.8175
16:57:01|1.8168
16:57:02|1.8168
16:57:03|1.8168
16:57:04|1.8178
16:57:06|1.8177
16:57:07|1.8177
16:57:08|1.8178
16:57:09|1.8178
16:57:10|1.8169
16:57:11|1.8169
16:57:11|1.8169
16:57:13|1.8146
16:57:14|1.8146
16:57:15|1.8147
16:57:16|1.8146
16:57:17|1.8146
16:57:18|1.8144
16:57:18|1.8139
16:57:20|1.8155
16:57:21|1.8155
16:57:21|1.8155
16:57:23|1.8155
16:57:24|1.8155
16:57:25|1.8176
16:57:26|1.8176
16:57:27|1.8176
16:57:27|1.817
16:57:29|1.8178
16:57:30|1.8176
16:57:31|1.8178
16:57:32|1.8195
16:57:33|1.8189
16:57:33|1.8189
16:57:34|1.8189
16:57:36|1.8189
16:57:37|1.8189
16:57:38|1.8189
16:57:38|1.8189
16:57:40|1.8198
16:57:41|1.8198
16:57:42|1.8207
16:57:42|1.8196
16:57:44|1.8196
16:57:45|1.8193
16:57:46|1.8191
16:57:47|1.8191
16:57:48|1.818
16:57:49|1.818
16:57:50|1.8158
16:57:51|1.8161
16:57:51|1.8161
16:57:53|1.8158
16:57:54|1.816
16:57:55|1.816
16:57:56|1.8162
16:57:56|1.8154
16:57:58|1.816
16:57:59|1.817
16:58:00|1.8176
16:58:01|1.8177
16:58:01|1.818
16:58:03|1.8185
16:58:04|1.8185
16:58:05|1.8185
16:58:06|1.8191
16:58:07|1.8191
16:58:09|1.8191
16:58:10|1.82
16:58:11|1.82
16:58:12|1.82
16:58:12|1.82
16:58:14|1.82
16:58:15|1.82
16:58:15|1.82
16:58:17|1.82
16:58:19|1.8202
16:58:19|1.8202
16:58:20|1.8202
16:58:21|1.8202
16:58:22|1.8203
16:58:23|1.82
16:58:24|1.8185
16:58:25|1.8185
16:58:26|1.8185
16:58:27|1.8185
16:58:28|1.8185
16:58:29|1.8186
16:58:30|1.8186
16:58:31|1.8186
16:58:32|1.8185
16:58:33|1.8185
16:58:34|1.8185
16:58:35|1.8185
16:58:36|1.8185
16:58:37|1.8186
16:58:38|1.819
16:58:39|1.819
16:58:40|1.819
16:58:41|1.8185
16:58:42|1.8185
16:58:43|1.8185
16:58:44|1.8185
16:58:45|1.8176
16:58:46|1.8176
16:58:47|1.8176
16:58:48|1.8176
16:58:49|1.8176
16:58:50|1.8176
16:58:51|1.8176
16:58:52|1.8176
16:58:53|1.8179
16:58:54|1.8176
16:58:55|1.8177
16:58:56|1.8177
16:58:57|1.8177
16:58:58|1.818
16:58:59|1.818
16:59:00|1.818
16:59:01|1.818
16:59:02|1.818
16:59:03|1.8194
16:59:04|1.8194
16:59:05|1.8194
16:59:07|1.8218
16:59:08|1.8218
16:59:09|1.8218
16:59:10|1.8218
16:59:11|1.8218
16:59:12|1.8208
16:59:13|1.8197
16:59:14|1.8197
16:59:15|1.8194
16:59:16|1.8194
16:59:17|1.8194
16:59:18|1.8194
16:59:19|1.8181
16:59:20|1.8181
16:59:21|1.8181
16:59:22|1.8181
16:59:23|1.8181
16:59:24|1.8181
16:59:25|1.818
16:59:26|1.818
16:59:27|1.818
16:59:28|1.818
16:59:29|1.818
16:59:30|1.818
16:59:31|1.818
16:59:32|1.8184
16:59:33|1.8184
16:59:34|1.8184
16:59:35|1.82
16:59:36|1.8198
16:59:37|1.8184
16:59:38|1.8165
16:59:39|1.8165
16:59:40|1.8165
16:59:41|1.8165
16:59:42|1.8165
16:59:43|1.8165
16:59:44|1.8165
16:59:45|1.8171
16:59:46|1.8171
16:59:47|1.8171
16:59:48|1.8165
16:59:49|1.8166
16:59:50|1.8166
16:59:51|1.8166
16:59:52|1.8166
16:59:53|1.8166
16:59:54|1.8166
16:59:55|1.8146
16:59:56|1.8146
16:59:57|1.8136
16:59:58|1.8121
16:59:59|1.8127
17:00:00|1.8123
17:00:01|1.813
17:00:02|1.8138
17:00:03|1.8159
17:00:04|1.8165
17:00:05|1.8168
17:00:06|1.8168
17:00:07|1.8166
17:00:09|1.8168
17:00:10|1.8192
17:00:11|1.8192
17:00:12|1.8166
17:00:13|1.8159
17:00:14|1.8178
17:00:15|1.8195
17:00:16|1.8195
17:00:17|1.8164
17:00:18|1.8164
17:00:19|1.8164
17:00:20|1.8164
17:00:21|1.818
17:00:22|1.818
17:00:23|1.818
17:00:24|1.818
17:00:24|1.82
17:00:26|1.8202
17:00:27|1.8202
17:00:28|1.8202
17:00:29|1.8202
17:00:30|1.8222
17:00:31|1.8223
17:00:31|1.8223
17:00:32|1.8234
17:00:34|1.8227
17:00:35|1.8227
17:00:35|1.8227
17:00:37|1.8227
17:00:38|1.8227
17:00:39|1.8233
17:00:40|1.8232
17:00:41|1.8242
17:00:41|1.8242
17:00:43|1.8242
17:00:44|1.8239
17:00:45|1.8239
17:00:46|1.8222
17:00:47|1.8211
17:00:48|1.8211
17:00:49|1.8211
17:00:50|1.8211
17:00:51|1.8211
17:00:52|1.8211
17:00:53|1.8211
17:00:54|1.8211
17:00:55|1.8215
17:00:56|1.8215
17:00:57|1.8215
17:00:58|1.8215
17:00:59|1.8215
17:01:00|1.8215
17:01:01|1.8215
17:01:01|1.8215
17:01:03|1.823
17:01:04|1.823
17:01:04|1.8236
17:01:06|1.8236
17:01:07|1.8236
17:01:08|1.8236
17:01:09|1.8236
17:01:11|1.8233
17:01:11|1.8232
17:01:12|1.8232
17:01:13|1.8232
17:01:15|1.8232
17:01:15|1.8221
17:01:16|1.8221
17:01:17|1.8221
17:01:19|1.8221
17:01:19|1.8211
17:01:21|1.8211
17:01:22|1.8211
17:01:22|1.8205
17:01:24|1.8205
17:01:24|1.8213
17:01:25|1.8213
17:01:26|1.8219
17:01:28|1.8217
17:01:29|1.8231
17:01:30|1.8205
17:01:31|1.82
17:01:32|1.82
17:01:32|1.82
17:01:34|1.82
17:01:35|1.82
17:01:35|1.82
17:01:37|1.82
17:01:38|1.8166
17:01:39|1.8166
17:01:39|1.818
17:01:40|1.818
17:01:42|1.8197
17:01:43|1.8197
17:01:44|1.82
17:01:45|1.8199
17:01:46|1.8217
17:01:47|1.8201
17:01:48|1.8201
17:01:49|1.8201
17:01:50|1.8201
17:01:51|1.8201
17:01:52|1.8201
17:01:52|1.8201
17:01:54|1.8201
17:01:55|1.8201
17:01:56|1.8201
17:01:57|1.8201
17:01:58|1.8203
17:01:59|1.8203
17:01:59|1.8189
17:02:00|1.8189
17:02:02|1.8189
17:02:03|1.8189
17:02:03|1.8189
17:02:05|1.8189
17:02:06|1.8189
17:02:06|1.8189
17:02:08|1.8198
17:02:08|1.8198
17:02:10|1.8198
17:02:11|1.8179
17:02:12|1.8179
17:02:13|1.8176
17:02:14|1.8179
17:02:15|1.8179
17:02:16|1.8179
17:02:17|1.8179
17:02:18|1.8179
17:02:19|1.8181
17:02:20|1.8181
17:02:21|1.8181
17:02:22|1.8181
17:02:23|1.8181
17:02:24|1.8201
17:02:25|1.8191
17:02:26|1.8191
17:02:27|1.8191
17:02:28|1.8191
17:02:29|1.8191
17:02:30|1.8191
17:02:31|1.8205
17:02:32|1.8167
17:02:33|1.8167
17:02:34|1.8179
17:02:35|1.8179
17:02:36|1.8159
17:02:37|1.8148
17:02:38|1.8167
17:02:39|1.8167
17:02:40|1.8159
17:02:41|1.8145
17:02:42|1.8145
17:02:43|1.8154
17:02:44|1.8153
17:02:45|1.8166
17:02:46|1.8165
17:02:47|1.8164
17:02:48|1.8164
17:02:49|1.8164
17:02:50|1.8146
17:02:51|1.816
17:02:52|1.816
17:02:53|1.816
17:02:54|1.816
17:02:55|1.8158
17:02:56|1.8158
17:02:57|1.8158
17:02:58|1.8158
17:02:59|1.8163
17:03:01|1.8166
17:03:01|1.8166
17:03:02|1.8166
17:03:03|1.8166
17:03:04|1.8168
17:03:05|1.8168
17:03:06|1.8168
17:03:07|1.8177
17:03:08|1.8177
17:03:09|1.8149
17:03:10|1.8149
17:03:12|1.8177
17:03:12|1.8159
17:03:14|1.8167
17:03:15|1.8167
17:03:16|1.8167
17:03:17|1.8167
17:03:18|1.8167
17:03:19|1.8169
17:03:20|1.8169
17:03:21|1.8169
17:03:22|1.817
17:03:23|1.817
17:03:24|1.817
17:03:25|1.817
17:03:26|1.817
17:03:27|1.817
17:03:28|1.817
17:03:29|1.817
17:03:30|1.817
17:03:31|1.8169
17:03:32|1.8169
17:03:33|1.8169
17:03:33|1.8169
17:03:34|1.8169
17:03:36|1.8169
17:03:37|1.8169
17:03:37|1.8169
17:03:39|1.8169
17:03:40|1.8169
17:03:40|1.8169
17:03:42|1.8169
17:03:42|1.8169
17:03:44|1.8169
17:03:45|1.8169
17:03:46|1.8169
17:03:47|1.8169
17:03:48|1.8169
17:03:49|1.8163
17:03:50|1.8163
17:03:51|1.8159
17:03:52|1.8159
17:03:53|1.8159
17:03:54|1.8159
17:03:55|1.816
17:03:56|1.816
17:03:57|1.8157
17:03:58|1.8157
17:03:59|1.8157
17:04:00|1.8157
17:04:01|1.8145
17:04:02|1.8154
17:04:03|1.8154
17:04:04|1.8154
17:04:05|1.8154
17:04:06|1.8154
17:04:07|1.8154
17:04:08|1.8154
17:04:09|1.8154
17:04:10|1.816
17:04:11|1.816
17:04:13|1.8156
17:04:14|1.8157
17:04:15|1.8158
17:04:16|1.8158
17:04:17|1.816
17:04:19|1.816
17:04:20|1.816
17:04:20|1.8158
17:04:21|1.8158
17:04:22|1.8158
17:04:23|1.8149
17:04:24|1.8149
17:04:25|1.8141
17:04:26|1.8127
17:04:27|1.8127
17:04:28|1.811
17:04:29|1.8108
17:04:30|1.8108
17:04:32|1.8108
17:04:33|1.8108
17:04:33|1.8108
17:04:34|1.8108
17:04:35|1.8103
17:04:37|1.8106
17:04:37|1.81
17:04:38|1.8092
17:04:39|1.809
17:04:40|1.8089
17:04:41|1.8088
17:04:42|1.8088
17:04:43|1.8093
17:04:44|1.8085
17:04:45|1.808
17:04:46|1.8072
17:04:47|1.8071
17:04:48|1.8071
17:04:49|1.8071
17:04:50|1.807
17:04:51|1.807
17:04:52|1.806
17:04:53|1.8059
17:04:54|1.8059
17:04:55|1.8061
17:04:56|1.8046
17:04:57|1.8067
17:04:58|1.8054
17:04:59|1.8054
17:05:00|1.8054
17:05:01|1.8071
17:05:02|1.8058
17:05:03|1.8069
17:05:04|1.8069
17:05:05|1.8069
17:05:06|1.8058
17:05:08|1.8058
17:05:08|1.8058
17:05:09|1.806
17:05:10|1.806
17:05:11|1.8058
17:05:13|1.8061
17:05:14|1.8061
17:05:15|1.8058
17:05:16|1.8052
17:05:17|1.8048
17:05:18|1.8048
17:05:19|1.8048
17:05:20|1.8048
17:05:21|1.8049
17:05:23|1.8057
17:05:23|1.8057
17:05:24|1.8053
17:05:25|1.8046
17:05:26|1.8046
17:05:27|1.8046
17:05:28|1.8046
17:05:29|1.8035
17:05:30|1.8034
17:05:31|1.8032
17:05:32|1.8032
17:05:33|1.8032
17:05:34|1.802
17:05:35|1.8024
17:05:36|1.8024
17:05:37|1.8024
17:05:38|1.8024
17:05:39|1.8001
17:05:40|1.8017
17:05:41|1.8001
17:05:42|1.8001
17:05:43|1.8012
17:05:44|1.8004
17:05:45|1.8007
17:05:46|1.8002
17:05:47|1.8
17:05:48|1.8
17:05:49|1.8017
17:05:50|1.8
17:05:51|1.8004
17:05:52|1.8004
17:05:53|1.8004
17:05:54|1.8016
17:05:55|1.8016
17:05:56|1.8016
17:05:57|1.8021
17:05:58|1.8021
17:05:59|1.8021
17:06:00|1.8014
17:06:01|1.8024
17:06:02|1.8024
17:06:03|1.8022
17:06:04|1.8022
17:06:05|1.8022
17:06:06|1.8
17:06:07|1.8
17:06:08|1.8
17:06:09|1.8
17:06:10|1.801
17:06:11|1.801
17:06:12|1.801
17:06:14|1.799
17:06:15|1.8
17:06:16|1.8
17:06:16|1.7997
17:06:18|1.7998
17:06:18|1.8
17:06:20|1.8
17:06:21|1.8
17:06:21|1.7996
17:06:23|1.7987
17:06:24|1.7987
17:06:25|1.7994
17:06:26|1.7986
17:06:27|1.7982
17:06:28|1.798
17:06:29|1.7973
17:06:30|1.7964
17:06:31|1.7962
17:06:32|1.7958
17:06:33|1.7953
17:06:34|1.7948
17:06:35|1.7956
17:06:36|1.7942
17:06:38|1.7942
17:06:38|1.7941
17:06:39|1.7941
17:06:40|1.7959
17:06:41|1.7967
17:06:42|1.7967
17:06:44|1.7994
17:06:44|1.7974
17:06:45|1.7979
17:06:46|1.7979
17:06:47|1.7981
17:06:48|1.7981
17:06:49|1.7981
17:06:50|1.7989
17:06:51|1.7989
17:06:52|1.7973
17:06:53|1.7973
17:06:55|1.7971
17:06:55|1.7971
17:06:57|1.7952
17:06:58|1.796
17:06:59|1.796
17:06:59|1.796
17:07:00|1.796
17:07:02|1.796
17:07:03|1.7956
17:07:04|1.7988
17:07:05|1.7976
17:07:05|1.7976
17:07:07|1.7976
17:07:08|1.7976
17:07:09|1.7976
17:07:10|1.7996
17:07:11|1.7989
17:07:11|1.7989
17:07:13|1.7991
17:07:14|1.7992
17:07:15|1.7988
17:07:16|1.7992
17:07:17|1.7992
17:07:19|1.8
17:07:19|1.8
17:07:20|1.8
17:07:21|1.8
17:07:22|1.8
17:07:24|1.8
17:07:24|1.7974
17:07:25|1.7974
17:07:27|1.7993
17:07:28|1.7987
17:07:29|1.7991
17:07:30|1.7991
17:07:31|1.7991
17:07:32|1.7991
17:07:32|1.7991
17:07:34|1.7975
17:07:35|1.7975
17:07:36|1.7971
17:07:36|1.7971
17:07:37|1.7966
17:07:39|1.7966
17:07:39|1.7966
17:07:40|1.7963
17:07:41|1.7963
17:07:42|1.7963
17:07:44|1.796
17:07:45|1.796
17:07:45|1.7951
17:07:46|1.7949
17:07:47|1.795
17:07:49|1.795
17:07:49|1.795
17:07:50|1.795
17:07:52|1.795
17:07:52|1.795
17:07:53|1.795
17:07:54|1.7931
17:07:55|1.7931
17:07:56|1.7934
17:07:57|1.7934
17:07:59|1.7927
17:07:59|1.7916
17:08:00|1.7919
17:08:01|1.7919
17:08:03|1.7919
17:08:04|1.7919
17:08:04|1.7919
17:08:05|1.7919
17:08:06|1.7917
17:08:07|1.7905
17:08:08|1.7907
17:08:10|1.7907
17:08:11|1.7907
17:08:11|1.7919
17:08:12|1.7898
17:08:13|1.7925
17:08:14|1.7925
17:08:15|1.7913
17:08:16|1.7913
17:08:18|1.7906
17:08:19|1.7906
17:08:20|1.7906
17:08:21|1.7906
17:08:22|1.7906
17:08:23|1.7906
17:08:24|1.7911
17:08:25|1.7911
17:08:26|1.7911
17:08:27|1.7909
17:08:28|1.7909
17:08:29|1.791
17:08:30|1.791
17:08:31|1.792
17:08:32|1.792
17:08:34|1.7921
17:08:34|1.7924
17:08:35|1.7913
17:08:36|1.7913
17:08:37|1.7913
17:08:38|1.7913
17:08:39|1.7913
17:08:40|1.7904
17:08:41|1.791
17:08:42|1.79
17:08:43|1.79
17:08:44|1.7874
17:08:45|1.7861
17:08:46|1.7829
17:08:47|1.7836
17:08:48|1.7837
17:08:49|1.7831
17:08:50|1.7836
17:08:51|1.7839
17:08:52|1.782
17:08:53|1.7831
17:08:54|1.7836
17:08:55|1.7822
17:08:56|1.7835
17:08:57|1.782
17:08:58|1.782
17:08:59|1.7821
17:09:00|1.7821
17:09:01|1.7821
17:09:02|1.782
17:09:03|1.7808
17:09:04|1.7808
17:09:05|1.7809
17:09:06|1.7815
17:09:07|1.7817
17:09:08|1.7817
17:09:09|1.7817
17:09:10|1.7817
17:09:11|1.7823
17:09:12|1.7825
17:09:13|1.7831
17:09:14|1.7826
17:09:15|1.7836
17:09:17|1.7835
17:09:18|1.7831
17:09:19|1.7831
17:09:20|1.7831
17:09:21|1.7836
17:09:22|1.7836
17:09:23|1.7838
17:09:24|1.785
17:09:25|1.7871
17:09:26|1.7884
17:09:27|1.7861
17:09:28|1.7861
17:09:29|1.7872
17:09:30|1.7885
17:09:31|1.7873
17:09:32|1.7893
17:09:33|1.7887
17:09:34|1.7884
17:09:35|1.7884
17:09:36|1.7884
17:09:37|1.7884
17:09:38|1.7884
17:09:39|1.7905
17:09:40|1.7905
17:09:41|1.789
17:09:42|1.789
17:09:43|1.7902
17:09:44|1.7902
17:09:45|1.7883
17:09:46|1.7861
17:09:47|1.7861
17:09:48|1.7849
17:09:49|1.7849
17:09:50|1.7849
17:09:51|1.7849
17:09:52|1.7871
17:09:53|1.7871
17:09:54|1.7852
17:09:55|1.7852
17:09:56|1.7852
17:09:58|1.7852
17:09:58|1.7852
17:10:00|1.7839
17:10:00|1.7838
17:10:01|1.7833
17:10:02|1.7833
17:10:04|1.7835
17:10:04|1.7836
17:10:06|1.785
17:10:06|1.7851
17:10:07|1.7852
17:10:08|1.7853
17:10:09|1.7853
17:10:10|1.7871
17:10:11|1.7873
17:10:12|1.7902
17:10:13|1.7903
17:10:15|1.7903
17:10:15|1.7906
17:10:16|1.7904
17:10:18|1.8033
17:10:19|1.8009
17:10:20|1.8001
17:10:21|1.8008
17:10:22|1.8
17:10:23|1.8
17:10:24|1.8
17:10:26|1.8
17:10:26|1.8
17:10:27|1.8
17:10:28|1.8
17:10:30|1.8
17:10:30|1.8
17:10:31|1.8007
17:10:32|1.8011
17:10:33|1.8011
17:10:35|1.8021
17:10:35|1.8019
17:10:36|1.8019
17:10:38|1.8019
17:10:38|1.8056
17:10:40|1.8064
17:10:40|1.8035
17:10:42|1.8035
17:10:43|1.8043
17:10:43|1.8038
17:10:44|1.8032
17:10:45|1.8032
17:10:46|1.8032
17:10:47|1.8025
17:10:48|1.8025
17:10:49|1.8025
17:10:50|1.8025
17:10:51|1.8001
17:10:53|1.8021
17:10:54|1.8023
17:10:55|1.8014
17:10:55|1.8009
17:10:57|1.8007
17:10:58|1.7993
17:10:59|1.7998
17:11:00|1.7998
17:11:01|1.801
17:11:02|1.801
17:11:03|1.801
17:11:04|1.801
17:11:05|1.8032
17:11:06|1.8047
17:11:07|1.8039
17:11:07|1.8043
17:11:08|1.8049
17:11:10|1.8049
17:11:11|1.8049
17:11:12|1.8056
17:11:13|1.8056
17:11:14|1.8056
17:11:15|1.8056
17:11:16|1.8056
17:11:17|1.8056
17:11:18|1.8056
17:11:20|1.8049
17:11:20|1.8049
17:11:22|1.8049
17:11:23|1.8049
17:11:24|1.8049
17:11:25|1.803
17:11:26|1.803
17:11:27|1.8029
17:11:28|1.8029
17:11:28|1.8002
17:11:30|1.8001
17:11:31|1.8001
17:11:32|1.8001
17:11:33|1.8001
17:11:34|1.8001
17:11:35|1.8007
17:11:36|1.801
17:11:37|1.7999
17:11:38|1.8017
17:11:39|1.8027
17:11:40|1.8027
17:11:41|1.8027
17:11:42|1.8027
17:11:43|1.8027
17:11:44|1.8027
17:11:45|1.8035
17:11:46|1.8035
17:11:47|1.804
17:11:48|1.804
17:11:49|1.804
17:11:50|1.804
17:11:51|1.804
17:11:52|1.804
17:11:53|1.804
17:11:54|1.8026
17:11:55|1.8026
17:11:56|1.8024
17:11:57|1.8024
17:11:58|1.8024
17:11:59|1.8024
17:12:00|1.8024
17:12:01|1.8024
17:12:02|1.8024
17:12:03|1.8024
17:12:04|1.8046
17:12:05|1.8046
17:12:07|1.8046
17:12:07|1.8046
17:12:08|1.8046
17:12:09|1.8046
17:12:10|1.8046
17:12:11|1.8047
17:12:12|1.8047
17:12:13|1.8047
17:12:14|1.8047
17:12:15|1.8047
17:12:17|1.8047
17:12:17|1.8054
17:12:19|1.8054
17:12:19|1.8054
17:12:21|1.8057
17:12:22|1.8061
17:12:23|1.8061
17:12:24|1.8042
17:12:25|1.8039
17:12:26|1.8039
17:12:27|1.8039
17:12:28|1.8039
17:12:29|1.8039
17:12:30|1.8039
17:12:31|1.8039
17:12:32|1.8051
17:12:33|1.8051
17:12:34|1.805
17:12:35|1.8057
17:12:36|1.8057
17:12:37|1.8057
17:12:38|1.8057
17:12:39|1.805
17:12:40|1.804
17:12:41|1.804
17:12:42|1.804
17:12:43|1.8056
17:12:44|1.8056
17:12:45|1.8056
17:12:46|1.8056
17:12:47|1.8068
17:12:48|1.8048
17:12:49|1.8048
17:12:50|1.8048
17:12:51|1.8056
17:12:52|1.8056
17:12:53|1.8056
17:12:54|1.8056
17:12:55|1.8056
17:12:56|1.8064
17:12:57|1.8064
17:12:58|1.8064
17:12:59|1.8056
17:13:00|1.8056
17:13:01|1.8072
17:13:02|1.8072
17:13:03|1.8056
17:13:04|1.8067
17:13:05|1.8067
17:13:06|1.8063
17:13:07|1.8066
17:13:08|1.8059
17:13:09|1.8059
17:13:10|1.8059
17:13:11|1.8059
17:13:12|1.8059
17:13:13|1.8059
17:13:14|1.8059
17:13:15|1.8039
17:13:16|1.8039
17:13:17|1.8028
17:13:18|1.8028
17:13:19|1.8028
17:13:20|1.8028
17:13:22|1.801
17:13:22|1.801
17:13:23|1.8019
17:13:25|1.8034
17:13:26|1.8034
17:13:27|1.8034
17:13:28|1.8034
17:13:29|1.8041
17:13:30|1.8041
17:13:31|1.804
17:13:32|1.804
17:13:33|1.804
17:13:34|1.804
17:13:35|1.804
17:13:37|1.8043
17:13:37|1.8043
17:13:39|1.8043
17:13:40|1.8043
17:13:41|1.8043
17:13:42|1.8043
17:13:43|1.8054
17:13:44|1.8061
17:13:45|1.8061
17:13:45|1.8061
17:13:46|1.8068
17:13:47|1.808
17:13:49|1.808
17:13:49|1.8083
17:13:50|1.8084
17:13:51|1.8083
17:13:52|1.8084
17:13:54|1.8084
17:13:55|1.8084
17:13:55|1.8033
17:13:57|1.8032
17:13:57|1.8056
17:13:58|1.8059
17:13:59|1.8081
17:14:01|1.8068
17:14:02|1.8068
17:14:03|1.8068
17:14:04|1.8068
17:14:05|1.8068
17:14:05|1.8068
17:14:07|1.8081
17:14:07|1.804
17:14:08|1.804
17:14:09|1.804
17:14:11|1.8058
17:14:11|1.8058
17:14:12|1.8058
17:14:13|1.8058
17:14:15|1.8058
17:14:15|1.8058
17:14:16|1.8058
17:14:17|1.8058
17:14:18|1.8057
17:14:19|1.8057
17:14:20|1.8065
17:14:22|1.8066
17:14:23|1.8066
17:14:24|1.8066
17:14:25|1.8066
17:14:26|1.8066
17:14:27|1.8066
17:14:28|1.8066
17:14:29|1.8075
17:14:30|1.8075
17:14:31|1.8075
17:14:32|1.8075
17:14:33|1.8075
17:14:34|1.8075
17:14:35|1.808
17:14:36|1.808
17:14:37|1.808
17:14:38|1.808
17:14:39|1.808
17:14:40|1.808
17:14:41|1.808
17:14:43|1.808
17:14:44|1.8079
17:14:45|1.8094
17:14:46|1.8092
17:14:47|1.8112
17:14:48|1.8112
17:14:48|1.8112
17:14:49|1.8107
17:14:50|1.8113
17:14:52|1.8137
17:14:52|1.8137
17:14:54|1.8136
17:14:54|1.8145
17:14:56|1.8153
17:14:57|1.8151
17:14:58|1.8147
17:14:58|1.8147
17:15:00|1.8147
17:15:00|1.8147
17:15:01|1.8147
17:15:03|1.8147
17:15:04|1.8153
17:15:04|1.8167
17:15:06|1.8169
17:15:06|1.8168
17:15:07|1.8161
17:15:08|1.8161
17:15:10|1.8145
17:15:11|1.8145
17:15:11|1.8145
17:15:12|1.8145
17:15:13|1.8145
17:15:14|1.8145
17:15:15|1.8136
17:15:16|1.8141
17:15:17|1.8125
17:15:18|1.8125
17:15:19|1.813
17:15:20|1.8105
17:15:21|1.8105
17:15:23|1.8108
17:15:24|1.8108
17:15:25|1.8108
17:15:26|1.8108
17:15:27|1.8108
17:15:28|1.8108
17:15:29|1.8108
17:15:30|1.8108
17:15:31|1.8101
17:15:32|1.8098
17:15:33|1.8086
17:15:34|1.8086
17:15:35|1.8086
17:15:36|1.8086
17:15:37|1.8086
17:15:38|1.8052
17:15:39|1.8046
17:15:40|1.8046
17:15:41|1.8046
17:15:42|1.8046
17:15:43|1.8051
17:15:44|1.8051
17:15:46|1.8028
17:15:46|1.8028
17:15:47|1.8028
17:15:48|1.8028
17:15:49|1.8026
17:15:50|1.8026
17:15:51|1.8026
17:15:52|1.8026
17:15:53|1.8026
17:15:54|1.8026
17:15:55|1.8031
17:15:56|1.8031
17:15:57|1.8031
17:15:58|1.8031
17:15:59|1.8031
17:16:00|1.8007
17:16:01|1.8007
17:16:02|1.8007
17:16:03|1.8007
17:16:04|1.8007
17:16:05|1.8007
17:16:06|1.8007
17:16:07|1.8007
17:16:08|1.8007
17:16:09|1.8007
17:16:10|1.802
17:16:11|1.8031
17:16:12|1.803
17:16:13|1.803
17:16:14|1.803
17:16:15|1.803
17:16:16|1.803
17:16:17|1.8031
17:16:18|1.8031
17:16:19|1.8031
17:16:20|1.8045
17:16:21|1.805
17:16:22|1.8083
17:16:24|1.8083
17:16:25|1.8083
17:16:26|1.8083
17:16:26|1.8083
17:16:28|1.8071
17:16:29|1.8065
17:16:30|1.8065
17:16:31|1.8037
17:16:32|1.8037
17:16:33|1.8037
17:16:34|1.8038
17:16:35|1.8038
17:16:36|1.8021
17:16:37|1.8021
17:16:38|1.803
17:16:39|1.803
17:16:40|1.803
17:16:41|1.803
17:16:42|1.8022
17:16:43|1.8022
17:16:44|1.8022
17:16:45|1.8022
17:16:46|1.8022
17:16:47|1.8022
17:16:48|1.8022
17:16:49|1.8022
17:16:50|1.8032
17:16:51|1.8032
17:16:52|1.8032
17:16:53|1.8032
17:16:54|1.8032
17:16:55|1.8032
17:16:56|1.8032
17:16:57|1.8057
17:16:58|1.8083
17:16:59|1.8097
17:17:00|1.8079
17:17:01|1.8073
17:17:02|1.8073
17:17:03|1.8098
17:17:04|1.8098
17:17:05|1.8098
17:17:06|1.8098
17:17:07|1.8098
17:17:08|1.8098
17:17:09|1.8106
17:17:10|1.8106
17:17:11|1.8106
17:17:12|1.8106
17:17:13|1.8106
17:17:14|1.8106
17:17:15|1.8099
17:17:16|1.8099
17:17:17|1.8099
17:17:18|1.8099
17:17:19|1.8099
17:17:20|1.8099
17:17:21|1.8099
17:17:22|1.8099
17:17:23|1.809
17:17:24|1.809
17:17:26|1.809
17:17:27|1.809
17:17:28|1.809
17:17:30|1.809
17:17:30|1.809
17:17:31|1.809
17:17:32|1.809
17:17:33|1.809
17:17:35|1.809
17:17:36|1.809
17:17:37|1.809
17:17:37|1.809
17:17:38|1.809
17:17:39|1.809
17:17:40|1.8072
17:17:41|1.8072
17:17:43|1.8072
17:17:43|1.8072
17:17:45|1.8072
17:17:45|1.8072
17:17:46|1.8072
17:17:48|1.8072
17:17:48|1.8072
17:17:50|1.8072
17:17:51|1.8072
17:17:51|1.8081
17:17:52|1.8081
17:17:53|1.8081
17:17:54|1.8081
17:17:55|1.8081
17:17:56|1.8081
17:17:57|1.8081
17:17:58|1.8105
17:17:59|1.8096
17:18:01|1.8118
17:18:02|1.8125
17:18:03|1.8115
17:18:03|1.8115
17:18:05|1.8115
17:18:06|1.8115
17:18:06|1.8115
17:18:08|1.8116
17:18:09|1.8099
17:18:10|1.8098
17:18:10|1.8098
17:18:11|1.8098
17:18:13|1.8098
17:18:14|1.8098
17:18:15|1.8098
17:18:16|1.8098
17:18:17|1.8099
17:18:18|1.8111
17:18:19|1.8111
17:18:19|1.8111
17:18:20|1.8111
17:18:21|1.8119
17:18:23|1.8119
17:18:24|1.8119
17:18:25|1.813
17:18:26|1.813
17:18:27|1.8145
17:18:29|1.8145
17:18:29|1.8148
17:18:31|1.8147
17:18:31|1.8158
17:18:32|1.8158
17:18:33|1.8153
17:18:35|1.8153
17:18:35|1.8153
17:18:37|1.8143
17:18:38|1.8153
17:18:39|1.8156
17:18:40|1.8157
17:18:40|1.8157
17:18:42|1.8157
17:18:42|1.8153
17:18:44|1.8153
17:18:44|1.8153
17:18:45|1.8153
17:18:46|1.817
17:18:48|1.8186
17:18:49|1.8201
17:18:50|1.8194
17:18:51|1.8194
17:18:52|1.8191
17:18:53|1.8188
17:18:54|1.8188
17:18:55|1.8181
17:18:57|1.8187
17:18:57|1.8192
17:18:58|1.8192
17:18:59|1.8192
17:19:00|1.8193
17:19:01|1.8207
17:19:02|1.8217
17:19:03|1.8211
17:19:04|1.8213
17:19:05|1.8194
17:19:06|1.8194
17:19:07|1.8175
17:19:08|1.8166
17:19:09|1.8179
17:19:10|1.8181
17:19:11|1.8181
17:19:12|1.8186
17:19:13|1.8186
17:19:14|1.8186
17:19:15|1.8186
17:19:16|1.8186
17:19:17|1.8186
17:19:18|1.8186
17:19:19|1.8186
17:19:20|1.8186
17:19:21|1.8186
17:19:22|1.8217
17:19:23|1.82
17:19:24|1.82
17:19:25|1.8201
17:19:27|1.8201
17:19:28|1.8203
17:19:29|1.8203
17:19:30|1.8203
17:19:30|1.8201
17:19:32|1.8202
17:19:33|1.82
17:19:35|1.82
17:19:35|1.82
17:19:36|1.82
17:19:37|1.8196
17:19:38|1.8196
17:19:39|1.8195
17:19:40|1.8196
17:19:42|1.8196
17:19:43|1.8196
17:19:43|1.8195
17:19:44|1.82
17:19:46|1.82
17:19:46|1.82
17:19:47|1.82
17:19:49|1.82
17:19:49|1.82
17:19:50|1.8219
17:19:52|1.8219
17:19:53|1.8219
17:19:53|1.8214
17:19:55|1.8214
17:19:55|1.8214
17:19:57|1.8214
17:19:57|1.8181
17:19:59|1.8181
17:20:00|1.8181
17:20:01|1.8181
17:20:01|1.8181
17:20:02|1.8181
17:20:04|1.8181
17:20:04|1.8181
17:20:05|1.8181
17:20:07|1.8181
17:20:07|1.8195
17:20:09|1.8204
17:20:10|1.8204
17:20:11|1.8212
17:20:11|1.8212
17:20:13|1.8222
17:20:13|1.823
17:20:14|1.823
17:20:16|1.8241
17:20:17|1.8237
17:20:18|1.8236
17:20:19|1.8236
17:20:20|1.8236
17:20:21|1.8242
17:20:21|1.8242
17:20:22|1.8246
17:20:24|1.8245
17:20:24|1.8264
17:20:26|1.8264
17:20:27|1.8239
17:20:28|1.8241
17:20:30|1.8241
17:20:30|1.8241
17:20:32|1.8221
17:20:32|1.8221
17:20:34|1.8213
17:20:35|1.8211
17:20:36|1.821
17:20:36|1.821
17:20:38|1.8207
17:20:39|1.821
17:20:39|1.821
17:20:40|1.8217
17:20:42|1.8217
17:20:43|1.8226
17:20:44|1.8226
17:20:45|1.8226
17:20:46|1.8211
17:20:47|1.8211
17:20:48|1.8214
17:20:49|1.8214
17:20:50|1.8214
17:20:51|1.8213
17:20:52|1.8213
17:20:53|1.8214
17:20:54|1.8214
17:20:54|1.8203
17:20:56|1.8203
17:20:57|1.8203
17:20:58|1.8203
17:20:59|1.8203
17:21:00|1.8203
17:21:01|1.8206
17:21:02|1.8206
17:21:03|1.8206
17:21:04|1.8203
17:21:05|1.8199
17:21:06|1.8199
17:21:07|1.8199
17:21:08|1.8199
17:21:09|1.8199
17:21:10|1.8199
17:21:11|1.8199
17:21:12|1.82
17:21:13|1.82
17:21:14|1.8199
17:21:15|1.8199
17:21:16|1.8199
17:21:17|1.8199
17:21:18|1.8199
17:21:19|1.8198
17:21:20|1.8198
17:21:21|1.8198
17:21:22|1.8198
17:21:23|1.8198
17:21:24|1.8198
17:21:25|1.8181
17:21:26|1.8181
17:21:27|1.8181
17:21:28|1.8181
17:21:30|1.8181
17:21:31|1.8181
17:21:31|1.8181
17:21:33|1.8181
17:21:33|1.8181
17:21:35|1.8181
17:21:36|1.8195
17:21:37|1.8195
17:21:37|1.8195
17:21:39|1.8195
17:21:40|1.8195
17:21:41|1.8195
17:21:42|1.8195
17:21:43|1.8195
17:21:43|1.8195
17:21:45|1.8195
17:21:45|1.8195
17:21:47|1.8186
17:21:47|1.8181
17:21:49|1.8181
17:21:49|1.8181
17:21:51|1.8181
17:21:51|1.8181
17:21:52|1.8181
17:21:54|1.8181
17:21:54|1.8181
17:21:56|1.8165
17:21:56|1.8165
17:21:58|1.8165
17:21:59|1.8165
17:21:59|1.8171
17:22:01|1.8171
17:22:01|1.8171
17:22:02|1.8171
17:22:03|1.8172
17:22:05|1.8171
17:22:05|1.8179
17:22:06|1.8189
17:22:08|1.819
17:22:08|1.8198
17:22:09|1.8198
17:22:10|1.8198
17:22:11|1.8198
17:22:13|1.82
17:22:13|1.8203
17:22:14|1.8207
17:22:15|1.8207
17:22:16|1.822
17:22:18|1.8236
17:22:19|1.8236
17:22:19|1.8236
17:22:21|1.8236
17:22:21|1.8258
17:22:23|1.8258
17:22:23|1.8258
17:22:24|1.8258
17:22:25|1.8258
17:22:26|1.8258
17:22:27|1.8258
17:22:28|1.8258
17:22:30|1.8258
17:22:31|1.8246
17:22:33|1.825
17:22:33|1.825
17:22:34|1.825
17:22:36|1.825
17:22:36|1.825
17:22:37|1.825
17:22:39|1.824
17:22:39|1.824
17:22:41|1.8248
17:22:41|1.8257
17:22:42|1.8218
17:22:44|1.8229
17:22:44|1.8237
17:22:46|1.8239
17:22:47|1.8239
17:22:48|1.8237
17:22:48|1.8237
17:22:49|1.8236
17:22:50|1.8236
17:22:51|1.8236
17:22:53|1.822
17:22:53|1.822
17:22:54|1.821
17:22:55|1.821
17:22:57|1.821
17:22:57|1.8216
17:22:58|1.8216
17:22:59|1.8216
17:23:01|1.8216
17:23:02|1.8216
17:23:03|1.8216
17:23:04|1.8216
17:23:04|1.8216
17:23:05|1.8216
17:23:07|1.8216
17:23:07|1.8216
17:23:08|1.8223
17:23:10|1.8223
17:23:11|1.8238
17:23:11|1.8238
17:23:13|1.8238
17:23:13|1.8238
17:23:14|1.8238
17:23:15|1.8238
17:23:16|1.8238
17:23:18|1.8239
17:23:18|1.8239
17:23:19|1.8239
17:23:20|1.8239
17:23:22|1.8238
17:23:22|1.8238
17:23:23|1.8238
17:23:24|1.8234
17:23:25|1.8237
17:23:26|1.8237
17:23:27|1.8237
17:23:29|1.8237
17:23:29|1.8237
17:23:30|1.8237
17:23:31|1.8237
17:23:33|1.8237
17:23:34|1.8223
17:23:35|1.8216
17:23:36|1.8216
17:23:37|1.8222
17:23:38|1.8222
17:23:39|1.8222
17:23:40|1.8216
17:23:41|1.8216
17:23:42|1.8216
17:23:43|1.8216
17:23:44|1.8221
17:23:45|1.8221
17:23:46|1.8216
17:23:47|1.8216
17:23:48|1.8221
17:23:49|1.8221
17:23:50|1.8221
17:23:51|1.8222
17:23:53|1.8222
17:23:54|1.8222
17:23:54|1.8222
17:23:55|1.8222
17:23:56|1.8222
17:23:58|1.8222
17:23:58|1.8222
17:23:59|1.8222
17:24:00|1.8222
17:24:01|1.8222
17:24:02|1.8222
17:24:03|1.8222
17:24:04|1.8222
17:24:05|1.8222
17:24:06|1.8222
17:24:07|1.8222
17:24:08|1.8221
17:24:10|1.8221
17:24:10|1.8221
17:24:12|1.8221
17:24:13|1.8221
17:24:14|1.8221
17:24:14|1.8221
17:24:16|1.8221
17:24:17|1.8221
17:24:18|1.8221
17:24:19|1.8221
17:24:20|1.8216
17:24:21|1.8216
17:24:22|1.8216
17:24:23|1.8216
17:24:24|1.8216
17:24:25|1.8216
17:24:26|1.8216
17:24:27|1.8216
17:24:28|1.8183
17:24:29|1.8176
17:24:30|1.8178
17:24:31|1.8207
17:24:32|1.8207
17:24:34|1.8207
17:24:34|1.8207
17:24:35|1.8207
17:24:36|1.8177
17:24:37|1.8177
17:24:39|1.8177
17:24:40|1.8177
17:24:40|1.8177
17:24:42|1.8188
17:24:43|1.8188
17:24:43|1.8188
17:24:45|1.8195
17:24:46|1.8195
17:24:47|1.8196
17:24:48|1.8196
17:24:49|1.8196
17:24:50|1.8196
17:24:50|1.8196
17:24:52|1.8196
17:24:53|1.8196
17:24:54|1.8196
17:24:54|1.8196
17:24:56|1.8196
17:24:57|1.8196
17:24:58|1.8196
17:24:59|1.8196
17:25:00|1.8196
17:25:01|1.82
17:25:02|1.82
17:25:03|1.82
17:25:04|1.82
17:25:05|1.82
17:25:06|1.82
17:25:07|1.82
17:25:08|1.82
17:25:09|1.82
17:25:10|1.82
17:25:10|1.82
17:25:12|1.82
17:25:13|1.82
17:25:13|1.82
17:25:15|1.82
17:25:16|1.8202
17:25:17|1.8202
17:25:18|1.8202
17:25:19|1.8202
17:25:20|1.8202
17:25:21|1.8202
17:25:22|1.8202
17:25:23|1.8202
17:25:24|1.8202
17:25:25|1.8202
17:25:26|1.8202
17:25:27|1.8202
17:25:28|1.8202
17:25:29|1.8202
17:25:30|1.8202
17:25:31|1.8189
17:25:32|1.8189
17:25:33|1.8189
17:25:34|1.8189
17:25:36|1.8189
17:25:36|1.8189
17:25:37|1.8189
17:25:38|1.8189
17:25:39|1.8193
17:25:40|1.8193
17:25:41|1.8178
17:25:42|1.8179
17:25:43|1.8202
17:25:44|1.8202
17:25:46|1.8187
17:25:46|1.8187
17:25:47|1.8187
17:25:48|1.8187
17:25:49|1.8187
17:25:51|1.8187
17:25:51|1.8182
17:25:53|1.8182
17:25:54|1.8182
17:25:54|1.8182
17:25:56|1.8182
17:25:57|1.8182
17:25:57|1.8181
17:25:58|1.8181
17:25:59|1.8198
17:26:01|1.8198
17:26:02|1.8198
17:26:03|1.8195
17:26:04|1.8195
17:26:04|1.8195
17:26:06|1.8195
17:26:06|1.8197
17:26:07|1.8197
17:26:09|1.8197
17:26:09|1.8201
17:26:10|1.8201
17:26:11|1.8196
17:26:13|1.8196
17:26:14|1.8196
17:26:15|1.8196
17:26:16|1.8196
17:26:17|1.8199
17:26:18|1.8199
17:26:19|1.8199
17:26:20|1.82
17:26:21|1.82
17:26:22|1.82
17:26:23|1.82
17:26:24|1.8204
17:26:25|1.8204
17:26:26|1.8211
17:26:27|1.8211
17:26:28|1.8211
17:26:29|1.8211
17:26:30|1.8211
17:26:31|1.8211
17:26:32|1.8211
17:26:33|1.8211
17:26:35|1.8211
17:26:36|1.8211
17:26:36|1.8211
17:26:38|1.8201
17:26:39|1.8201
17:26:40|1.8201
17:26:41|1.8201
17:26:41|1.8201
17:26:43|1.8201
17:26:44|1.8201
17:26:44|1.8201
17:26:45|1.8201
17:26:46|1.8201
17:26:47|1.8201
17:26:49|1.8201
17:26:49|1.8197
17:26:51|1.8197
17:26:52|1.8197
17:26:53|1.8197
17:26:53|1.8197
17:26:54|1.8198
17:26:55|1.8198
17:26:57|1.8198
17:26:57|1.8198
17:26:58|1.8198
17:26:59|1.8198
17:27:00|1.8198
17:27:01|1.8198
17:27:02|1.8198
17:27:04|1.8198
17:27:05|1.8183
17:27:05|1.8183
17:27:07|1.8168
17:27:08|1.8177
17:27:08|1.8177
17:27:09|1.8177
17:27:10|1.8177
17:27:11|1.8177
17:27:12|1.8177
17:27:14|1.8159
17:27:14|1.814
17:27:15|1.814
17:27:17|1.8168
17:27:18|1.8168
17:27:19|1.8168
17:27:20|1.8168
17:27:21|1.8168
17:27:21|1.8168
17:27:23|1.8168
17:27:23|1.8168
17:27:25|1.8168
17:27:25|1.8168
17:27:27|1.8172
17:27:27|1.8172
17:27:29|1.8172
17:27:30|1.8172
17:27:31|1.8172
17:27:31|1.8172
17:27:32|1.8176
17:27:34|1.8176
17:27:35|1.8176
17:27:36|1.8176
17:27:37|1.8176
17:27:39|1.8176
17:27:40|1.8176
17:27:41|1.8176
17:27:41|1.8176
17:27:43|1.8176
17:27:43|1.8176
17:27:44|1.8176
17:27:45|1.8199
17:27:47|1.82
17:27:48|1.82
17:27:49|1.82
17:27:50|1.8199
17:27:51|1.8199
17:27:52|1.8199
17:27:53|1.8199
17:27:54|1.8199
17:27:55|1.8199
17:27:56|1.82
17:27:57|1.82
17:27:58|1.82
17:27:59|1.82
17:28:00|1.82
17:28:01|1.82
17:28:02|1.82
17:28:03|1.82
17:28:04|1.82
17:28:05|1.8213
17:28:06|1.8213
17:28:07|1.8213
17:28:08|1.8213
17:28:09|1.821
17:28:10|1.821
17:28:11|1.821
17:28:12|1.821
17:28:13|1.821
17:28:14|1.821
17:28:15|1.821
17:28:16|1.823
17:28:17|1.823
17:28:18|1.823
17:28:19|1.823
17:28:20|1.823
17:28:21|1.823
17:28:22|1.823
17:28:23|1.823
17:28:24|1.823
17:28:25|1.823
17:28:26|1.823
17:28:27|1.823
17:28:28|1.823
17:28:29|1.823
17:28:30|1.823
17:28:31|1.823
17:28:32|1.823
17:28:33|1.823
17:28:34|1.823
17:28:35|1.823
17:28:36|1.823
17:28:37|1.823
17:28:38|1.823
17:28:39|1.823
17:28:40|1.823
17:28:41|1.823
17:28:42|1.823
17:28:43|1.823
17:28:44|1.823
17:28:45|1.823
17:28:46|1.823
17:28:47|1.823
17:28:48|1.823
17:28:49|1.823
17:28:50|1.823
17:28:51|1.823
17:28:52|1.823
17:28:53|1.8237
17:28:54|1.8237
17:28:55|1.8237
17:28:56|1.8239
17:28:57|1.8237
17:28:58|1.8237
17:28:59|1.8237
17:29:00|1.8237
17:29:01|1.8237
17:29:02|1.8237
17:29:03|1.8249
17:29:05|1.8249
17:29:06|1.8249
17:29:06|1.8249
17:29:07|1.8249
17:29:09|1.8249
17:29:09|1.8249
17:29:11|1.8249
17:29:12|1.8249
17:29:13|1.8249
17:29:14|1.8249
17:29:15|1.825
17:29:15|1.8257
17:29:17|1.8257
17:29:18|1.8257
17:29:18|1.825
17:29:20|1.8238
17:29:21|1.8226
17:29:22|1.8226
17:29:23|1.8226
17:29:24|1.8226
17:29:24|1.8219
17:29:25|1.8211
17:29:27|1.8211
17:29:28|1.8211
17:29:28|1.8211
17:29:30|1.8211
17:29:30|1.8212
17:29:31|1.8212
17:29:33|1.8212
17:29:34|1.8212
17:29:35|1.8212
17:29:36|1.8212
17:29:37|1.8225
17:29:39|1.8225
17:29:39|1.8215
17:29:40|1.8215
17:29:42|1.8211
17:29:42|1.8211
17:29:44|1.8211
17:29:44|1.8211
17:29:46|1.8211
17:29:46|1.8211
17:29:48|1.8211
17:29:49|1.8211
17:29:50|1.8211
17:29:51|1.8181
17:29:51|1.8181
17:29:53|1.8181
17:29:54|1.8181
17:29:55|1.8181
17:29:56|1.8181
17:29:57|1.8181
17:29:57|1.8181
17:29:59|1.8181
17:29:59|1.8183
17:30:01|1.8183
17:30:02|1.8182
17:30:03|1.8171
17:30:04|1.8165
17:30:05|1.8165
17:30:06|1.8176
17:30:07|1.8183
17:30:08|1.8183
17:30:09|1.8187
17:30:10|1.8187
17:30:11|1.8187
17:30:12|1.8187
17:30:12|1.8171
17:30:14|1.8171
17:30:15|1.818
17:30:16|1.818
17:30:16|1.818
17:30:18|1.818
17:30:19|1.818
17:30:20|1.818
17:30:21|1.818
17:30:22|1.818
17:30:23|1.818
17:30:24|1.8192
17:30:25|1.8192
17:30:26|1.8192
17:30:27|1.8243
17:30:28|1.8199
17:30:29|1.8199
17:30:30|1.8199
17:30:31|1.8199
17:30:32|1.8199
17:30:33|1.8203
17:30:34|1.8201
17:30:35|1.8201
17:30:36|1.8201
17:30:37|1.8201
17:30:38|1.819
17:30:40|1.819
17:30:40|1.819
17:30:41|1.819
17:30:42|1.819
17:30:43|1.819
17:30:44|1.819
17:30:46|1.819
17:30:47|1.819
17:30:48|1.8199
17:30:49|1.8196
17:30:50|1.8196
17:30:51|1.8196
17:30:52|1.8196
17:30:53|1.8196
17:30:53|1.819
17:30:55|1.819
17:30:56|1.8193
17:30:57|1.8193
17:30:58|1.8193
17:30:59|1.8193
17:31:00|1.8193
17:31:01|1.8193
17:31:02|1.819
17:31:03|1.8186
17:31:04|1.8186
17:31:05|1.8178
17:31:06|1.8177
17:31:07|1.8177
17:31:08|1.8181
17:31:09|1.8181
17:31:10|1.8177
17:31:11|1.8176
17:31:12|1.8176
17:31:13|1.8176
17:31:14|1.8163
17:31:14|1.8163
17:31:16|1.8163
17:31:17|1.817
17:31:18|1.8171
17:31:19|1.8171
17:31:20|1.8171
17:31:21|1.8171
17:31:22|1.8171
17:31:23|1.8171
17:31:24|1.8171
17:31:25|1.8171
17:31:26|1.8171
17:31:27|1.8171
17:31:28|1.8171
17:31:29|1.8171
17:31:30|1.8171
17:31:31|1.8171
17:31:32|1.8181
17:31:33|1.8181
17:31:34|1.8181
17:31:35|1.8181
17:31:36|1.8181
17:31:37|1.8181
17:31:38|1.8181
17:31:40|1.8181
17:31:40|1.8181
17:31:41|1.8181
17:31:43|1.8163
17:31:43|1.8163
17:31:44|1.8163
17:31:46|1.8163
17:31:46|1.8163
17:31:48|1.8163
17:31:49|1.8163
17:31:50|1.8163
17:31:51|1.8163
17:31:52|1.8163
17:31:53|1.8163
17:31:54|1.8163
17:31:55|1.8163
17:31:56|1.8163
17:31:57|1.8163
17:31:59|1.8155
17:31:59|1.8162
17:32:01|1.817
17:32:02|1.8182
17:32:03|1.817
17:32:04|1.817
17:32:05|1.817
17:32:06|1.818
17:32:07|1.8174
17:32:08|1.8174
17:32:09|1.8179
17:32:10|1.8177
17:32:11|1.8182
17:32:12|1.8182
17:32:13|1.8182
17:32:14|1.8182
17:32:15|1.8182
17:32:16|1.8203
17:32:17|1.8203
17:32:18|1.8197
17:32:19|1.8216
17:32:20|1.8216
17:32:21|1.8216
17:32:22|1.8216
17:32:23|1.8216
17:32:24|1.8216
17:32:25|1.8189
17:32:26|1.8189
17:32:27|1.8189
17:32:28|1.8189
17:32:29|1.8189
17:32:30|1.819
17:32:31|1.8164
17:32:32|1.8164
17:32:33|1.8164
17:32:34|1.8164
17:32:35|1.8164
17:32:36|1.8164
17:32:37|1.8164
17:32:38|1.8164
17:32:39|1.8164
17:32:41|1.8165
17:32:42|1.8165
17:32:43|1.8165
17:32:44|1.8165
17:32:44|1.8165
17:32:45|1.8165
17:32:47|1.8159
17:32:48|1.8159
17:32:49|1.8159
17:32:50|1.8156
17:32:51|1.8156
17:32:52|1.815
17:32:53|1.8151
17:32:54|1.8149
17:32:55|1.8149
17:32:56|1.8149
17:32:57|1.8149
17:32:57|1.8149
17:32:59|1.8149
17:33:00|1.8148
17:33:01|1.8148
17:33:02|1.8147
17:33:03|1.8145
17:33:03|1.8148
17:33:05|1.8147
17:33:06|1.8171
17:33:07|1.8171
17:33:08|1.8171
17:33:09|1.8161
17:33:10|1.8161
17:33:10|1.8161
17:33:12|1.8161
17:33:13|1.8161
17:33:14|1.8161
17:33:14|1.8161
17:33:16|1.8161
17:33:17|1.8179
17:33:18|1.8179
17:33:19|1.8179
17:33:20|1.8179
17:33:21|1.8179
17:33:22|1.8179
17:33:22|1.8179
17:33:23|1.8179
17:33:25|1.8179
17:33:26|1.8179
17:33:27|1.8179
17:33:28|1.8179
17:33:28|1.8179
17:33:30|1.8179
17:33:31|1.8179
17:33:32|1.8179
17:33:33|1.8179
17:33:34|1.8179
17:33:35|1.8179
17:33:36|1.8179
17:33:37|1.8179
17:33:37|1.8179
17:33:39|1.8161
17:33:40|1.8161
17:33:41|1.8142
17:33:42|1.8142
17:33:44|1.8148
17:33:45|1.8148
17:33:46|1.8148
17:33:47|1.8148
17:33:48|1.8148
17:33:49|1.814
17:33:50|1.814
17:33:51|1.814
17:33:51|1.814
17:33:52|1.814
17:33:54|1.814
17:33:54|1.814
17:33:55|1.814
17:33:56|1.813
17:33:58|1.8123
17:33:58|1.8117
17:33:59|1.8117
17:34:00|1.8117
17:34:01|1.8117
17:34:03|1.8115
17:34:04|1.8114
17:34:04|1.8114
17:34:05|1.8116
17:34:06|1.8116
17:34:08|1.8116
17:34:08|1.8116
17:34:10|1.8116
17:34:10|1.8116
17:34:11|1.8115
17:34:13|1.8106
17:34:13|1.8094
17:34:15|1.8091
17:34:15|1.8091
17:34:16|1.8091
17:34:17|1.8091
17:34:18|1.8112
17:34:19|1.8112
17:34:21|1.8112
17:34:21|1.8112
17:34:22|1.8112
17:34:24|1.8112
17:34:25|1.8112
17:34:25|1.8112
17:34:26|1.8112
17:34:27|1.8112
17:34:28|1.8112
17:34:30|1.8092
17:34:30|1.8092
17:34:31|1.8092
17:34:32|1.8093
17:34:33|1.8093
17:34:34|1.8093
17:34:36|1.8093
17:34:36|1.8093
17:34:37|1.8093
17:34:39|1.8092
17:34:39|1.808
17:34:40|1.808
17:34:42|1.8058
17:34:43|1.8058
17:34:45|1.8063
17:34:46|1.8063
17:34:46|1.8063
17:34:48|1.8061
17:34:49|1.8063
17:34:50|1.8063
17:34:51|1.8063
17:34:52|1.8077
17:34:53|1.8077
17:34:54|1.8077
17:34:55|1.8077
17:34:56|1.8101
17:34:57|1.8101
17:34:58|1.8101
17:34:59|1.8101
17:35:00|1.8101
17:35:01|1.8101
17:35:02|1.8101
17:35:03|1.8101
17:35:04|1.8101
17:35:05|1.8101
17:35:06|1.8101
17:35:07|1.8101
17:35:08|1.8099
17:35:09|1.8099
17:35:10|1.8101
17:35:11|1.8101
17:35:12|1.8101
17:35:13|1.8101
17:35:14|1.8101
17:35:15|1.8101
17:35:16|1.8085
17:35:17|1.8085
17:35:18|1.8085
17:35:19|1.8085
17:35:20|1.8085
17:35:21|1.809
17:35:22|1.809
17:35:23|1.809
17:35:24|1.809
17:35:25|1.809
17:35:26|1.809
17:35:27|1.809
17:35:28|1.809
17:35:29|1.809
17:35:30|1.809
17:35:31|1.809
17:35:32|1.809
17:35:33|1.8074
17:35:34|1.807
17:35:35|1.807
17:35:36|1.807
17:35:37|1.807
17:35:38|1.8069
17:35:39|1.8069
17:35:40|1.8056
17:35:41|1.8056
17:35:42|1.8056
17:35:44|1.8068
17:35:44|1.8068
17:35:46|1.807
17:35:46|1.8101
17:35:48|1.8101
17:35:49|1.8101
17:35:50|1.8101
17:35:51|1.8101
17:35:52|1.8101
17:35:52|1.8073
17:35:54|1.8073
17:35:55|1.8073
17:35:56|1.8073
17:35:56|1.8073
17:35:58|1.8071
17:35:59|1.8071
17:36:00|1.8071
17:36:01|1.8061
17:36:02|1.8061
17:36:03|1.8061
17:36:04|1.8061
17:36:06|1.8061
17:36:07|1.8061
17:36:08|1.8064
17:36:08|1.8064
17:36:10|1.8064
17:36:10|1.8067
17:36:12|1.8067
17:36:12|1.8067
17:36:14|1.8067
17:36:14|1.8055
17:36:15|1.8055
17:36:16|1.8055
17:36:17|1.8055
17:36:18|1.8055
17:36:20|1.8073
17:36:21|1.8073
17:36:22|1.8073
17:36:23|1.8073
17:36:23|1.8073
17:36:24|1.8073
17:36:26|1.8074
17:36:27|1.8074
17:36:28|1.8074
17:36:29|1.8074
17:36:30|1.8076
17:36:31|1.808
17:36:32|1.808
17:36:33|1.808
17:36:34|1.808
17:36:35|1.808
17:36:35|1.808
17:36:37|1.808
17:36:38|1.808
17:36:39|1.8086
17:36:40|1.8086
17:36:41|1.8086
17:36:41|1.8087
17:36:43|1.8087
17:36:44|1.8087
17:36:45|1.81
17:36:46|1.81
17:36:47|1.81
17:36:48|1.81
17:36:49|1.81
17:36:50|1.81
17:36:51|1.81
17:36:52|1.81
17:36:53|1.81
17:36:54|1.81
17:36:55|1.81
17:36:56|1.81
17:36:57|1.81
17:36:58|1.81
17:36:59|1.81
17:37:00|1.81
17:37:01|1.81
17:37:02|1.8089
17:37:03|1.8097
17:37:04|1.8097
17:37:05|1.8097
17:37:06|1.8097
17:37:07|1.8097
17:37:08|1.8097
17:37:09|1.8097
17:37:10|1.8097
17:37:11|1.8097
17:37:12|1.8097
17:37:13|1.8097
17:37:14|1.8097
17:37:15|1.8097
17:37:16|1.8097
17:37:17|1.8087
17:37:18|1.8068
17:37:19|1.8068
17:37:20|1.8072
17:37:21|1.8072
17:37:22|1.8072
17:37:23|1.8072
17:37:24|1.8072
17:37:26|1.8072
17:37:26|1.8072
17:37:27|1.8072
17:37:28|1.808
17:37:29|1.808
17:37:30|1.808
17:37:31|1.808
17:37:32|1.8075
17:37:33|1.8075
17:37:34|1.8075
17:37:35|1.8075
17:37:36|1.8075
17:37:37|1.8075
17:37:39|1.8075
17:37:39|1.8075
17:37:40|1.806
17:37:41|1.8059
17:37:42|1.8059
17:37:43|1.8059
17:37:45|1.8049
17:37:46|1.8055
17:37:48|1.8055
17:37:48|1.8045
17:37:50|1.8045
17:37:51|1.8045
17:37:51|1.8049
17:37:53|1.8049
17:37:53|1.8049
17:37:54|1.8049
17:37:56|1.8049
17:37:56|1.804
17:37:57|1.8045
17:37:59|1.8045
17:38:00|1.8045
17:38:01|1.8045
17:38:01|1.8045
17:38:03|1.804
17:38:04|1.8033
17:38:05|1.8027
17:38:06|1.8025
17:38:07|1.801
17:38:08|1.8018
17:38:08|1.8018
17:38:10|1.8019
17:38:11|1.8019
17:38:12|1.8019
17:38:13|1.8019
17:38:13|1.8014
17:38:15|1.8014
17:38:15|1.8014
17:38:17|1.8013
17:38:18|1.8013
17:38:19|1.8029
17:38:20|1.8029
17:38:21|1.8029
17:38:22|1.8029
17:38:23|1.8029
17:38:24|1.8029
17:38:25|1.8029
17:38:26|1.8029
17:38:26|1.8029
17:38:28|1.8029
17:38:29|1.8029
17:38:29|1.8046
17:38:31|1.8046
17:38:32|1.8054
17:38:33|1.8054
17:38:34|1.8064
17:38:35|1.8064
17:38:36|1.8066
17:38:37|1.8066
17:38:38|1.8066
17:38:39|1.8033
17:38:39|1.804
17:38:41|1.804
17:38:41|1.804
17:38:42|1.804
17:38:44|1.804
17:38:45|1.804
17:38:46|1.804
17:38:47|1.804
17:38:49|1.804
17:38:49|1.804
17:38:50|1.804
17:38:51|1.804
17:38:52|1.804
17:38:53|1.804
17:38:54|1.804
17:38:55|1.804
17:38:56|1.804
17:38:57|1.804
17:38:58|1.804
17:38:59|1.804
17:39:00|1.804
17:39:01|1.8007
17:39:02|1.8
17:39:03|1.8003
17:39:04|1.8003
17:39:05|1.8002
17:39:06|1.8002
17:39:07|1.8
17:39:08|1.8
17:39:09|1.8002
17:39:10|1.8013
17:39:11|1.8013
17:39:12|1.8013
17:39:13|1.8013
17:39:14|1.8013
17:39:15|1.8013
17:39:16|1.8013
17:39:17|1.8013
17:39:18|1.8009
17:39:19|1.8009
17:39:20|1.8009
17:39:21|1.8001
17:39:22|1.8
17:39:23|1.8
17:39:25|1.8
17:39:26|1.799
17:39:26|1.799
17:39:27|1.799
17:39:28|1.7993
17:39:29|1.7988
17:39:31|1.7988
17:39:32|1.7993
17:39:33|1.7993
17:39:34|1.7993
17:39:35|1.7993
17:39:36|1.8001
17:39:37|1.8001
17:39:38|1.8001
17:39:39|1.8001
17:39:39|1.8001
17:39:41|1.8001
17:39:42|1.8001
17:39:43|1.8017
17:39:44|1.8017
17:39:45|1.8017
17:39:46|1.8017
17:39:47|1.8012
17:39:48|1.8012
17:39:49|1.8012
17:39:50|1.8012
17:39:51|1.8012
17:39:52|1.8012
17:39:53|1.8012
17:39:54|1.8012
17:39:55|1.8012
17:39:56|1.8012
17:39:57|1.8012
17:39:58|1.8012
17:39:59|1.8012
17:40:00|1.8012
17:40:01|1.8012
17:40:02|1.8012
17:40:03|1.8012
17:40:04|1.8012
17:40:05|1.8012
17:40:06|1.8012
17:40:07|1.8012
17:40:08|1.8012
17:40:09|1.8012
17:40:10|1.8
17:40:11|1.8
17:40:12|1.8007
17:40:13|1.8007
17:40:14|1.8013
17:40:15|1.8013
17:40:16|1.8013
17:40:17|1.8005
17:40:18|1.8005
17:40:19|1.8005
17:40:20|1.8005
17:40:21|1.8005
17:40:22|1.8005
17:40:23|1.8014
17:40:24|1.8005
17:40:25|1.8005
17:40:26|1.8005
17:40:27|1.801
17:40:28|1.801
17:40:29|1.801
17:40:30|1.801
17:40:31|1.801
17:40:32|1.8012
17:40:33|1.8012
17:40:34|1.8012
17:40:35|1.8017
17:40:36|1.8017
17:40:37|1.8017
17:40:38|1.801
17:40:39|1.801
17:40:40|1.801
17:40:41|1.801
17:40:42|1.801
17:40:43|1.801
17:40:44|1.801
17:40:45|1.8028
17:40:46|1.8035
17:40:47|1.8022
17:40:49|1.8022
17:40:50|1.8022
17:40:51|1.8022
17:40:52|1.8022
17:40:52|1.8022
17:40:53|1.8022
17:40:55|1.8022
17:40:55|1.8022
17:40:57|1.801
17:40:57|1.801
17:40:58|1.801
17:40:59|1.801
17:41:00|1.801
17:41:01|1.801
17:41:02|1.8035
17:41:04|1.8021
17:41:05|1.8021
17:41:05|1.8021
17:41:06|1.801
17:41:08|1.8012
17:41:08|1.7998
17:41:09|1.7998
17:41:10|1.7998
17:41:11|1.7991
17:41:13|1.7991
17:41:13|1.7991
17:41:14|1.7991
17:41:15|1.8
17:41:17|1.7996
17:41:17|1.7996
17:41:19|1.7996
17:41:20|1.7996
17:41:20|1.7996
17:41:21|1.7996
17:41:22|1.7997
17:41:23|1.7992
17:41:25|1.7996
17:41:25|1.7996
17:41:26|1.7996
17:41:27|1.7996
17:41:28|1.7988
17:41:29|1.7988
17:41:31|1.7988
17:41:31|1.7982
17:41:32|1.7982
17:41:33|1.7982
17:41:34|1.7982
17:41:35|1.7982
17:41:36|1.7982
17:41:37|1.7981
17:41:38|1.7981
17:41:39|1.7981
17:41:41|1.7981
17:41:42|1.7981
17:41:43|1.7981
17:41:44|1.7981
17:41:44|1.7981
17:41:46|1.7974
17:41:47|1.7973
17:41:48|1.7973
17:41:49|1.7973
17:41:50|1.7973
17:41:51|1.7973
17:41:52|1.7973
17:41:54|1.7973
17:41:54|1.7973
17:41:55|1.7968
17:41:56|1.7968
17:41:58|1.7968
17:41:58|1.7968
17:41:59|1.7971
17:42:00|1.7971
17:42:02|1.7968
17:42:02|1.7952
17:42:04|1.7937
17:42:04|1.7937
17:42:06|1.7943
17:42:07|1.7943
17:42:08|1.794
17:42:08|1.7942
17:42:10|1.7942
17:42:10|1.7942
17:42:11|1.7967
17:42:13|1.7947
17:42:13|1.7962
17:42:14|1.7962
17:42:16|1.7951
17:42:16|1.7951
17:42:17|1.7946
17:42:18|1.7946
17:42:20|1.7938
17:42:20|1.7938
17:42:22|1.7938
17:42:22|1.7938
17:42:23|1.7936
17:42:25|1.7936
17:42:26|1.7921
17:42:26|1.7924
17:42:27|1.7918
17:42:29|1.7918
17:42:29|1.791
17:42:30|1.7923
17:42:32|1.7923
17:42:32|1.7918
17:42:33|1.7915
17:42:34|1.7925
17:42:35|1.7925
17:42:36|1.7925
17:42:37|1.7909
17:42:38|1.7909
17:42:39|1.7909
17:42:40|1.7908
17:42:42|1.7908
17:42:43|1.7908
17:42:43|1.7916
17:42:44|1.7916
17:42:45|1.7913
17:42:46|1.7913
17:42:47|1.7913
17:42:48|1.7913
17:42:50|1.7915
17:42:51|1.7915
17:42:52|1.7919
17:42:53|1.7919
17:42:54|1.7919
17:42:55|1.7919
17:42:57|1.7932
17:42:58|1.7932
17:42:59|1.7947
17:42:59|1.7947
17:43:01|1.7947
17:43:01|1.7935
17:43:02|1.7935
17:43:03|1.7935
17:43:05|1.7935
17:43:06|1.7935
17:43:07|1.7935
17:43:08|1.7935
17:43:09|1.7935
17:43:10|1.7935
17:43:11|1.7929
17:43:11|1.7929
17:43:13|1.7929
17:43:13|1.793
17:43:15|1.793
17:43:16|1.7935
17:43:16|1.7935
17:43:18|1.7935
17:43:19|1.7935
17:43:20|1.7935
17:43:21|1.7935
17:43:21|1.7935
17:43:22|1.794
17:43:24|1.794
17:43:25|1.794
17:43:26|1.794
17:43:27|1.794
17:43:28|1.794
17:43:29|1.794
17:43:30|1.7929
17:43:31|1.7929
17:43:32|1.7929
17:43:33|1.7929
17:43:34|1.7937
17:43:34|1.7949
17:43:36|1.7949
17:43:37|1.7949
17:43:38|1.7949
17:43:39|1.7949
17:43:40|1.7949
17:43:40|1.7949
17:43:42|1.7949
17:43:42|1.7949
17:43:43|1.7949
17:43:45|1.7952
17:43:46|1.7952
17:43:46|1.7952
17:43:47|1.7952
17:43:49|1.7953
17:43:50|1.7953
17:43:52|1.7953
17:43:53|1.7936
17:43:54|1.7939
17:43:55|1.7936
17:43:56|1.7936
17:43:57|1.793
17:43:58|1.793
17:43:59|1.7929
17:44:00|1.7929
17:44:01|1.7929
17:44:02|1.7929
17:44:03|1.7929
17:44:04|1.7929
17:44:05|1.7929
17:44:06|1.7929
17:44:07|1.7922
17:44:08|1.7922
17:44:10|1.7922
17:44:11|1.7941
17:44:11|1.7941
17:44:13|1.7941
17:44:14|1.7941
17:44:14|1.7938
17:44:15|1.794
17:44:16|1.7935
17:44:17|1.7935
17:44:18|1.7935
17:44:20|1.7935
17:44:21|1.7935
17:44:22|1.7935
17:44:23|1.7935
17:44:23|1.7935
17:44:25|1.7935
17:44:25|1.7931
17:44:26|1.7931
17:44:27|1.7931
17:44:28|1.7931
17:44:29|1.7931
17:44:30|1.7934
17:44:32|1.7934
17:44:32|1.7934
17:44:33|1.7935
17:44:35|1.7938
17:44:36|1.7938
17:44:37|1.7939
17:44:38|1.7939
17:44:39|1.7939
17:44:39|1.7936
17:44:40|1.7936
17:44:41|1.7936
17:44:42|1.7936
17:44:43|1.7936
17:44:44|1.7936
17:44:45|1.7936
17:44:47|1.7936
17:44:47|1.7924
17:44:49|1.7924
17:44:49|1.7924
17:44:50|1.7924
17:44:52|1.7933
17:44:53|1.7933
17:44:54|1.7933
17:44:55|1.7927
17:44:56|1.7927
17:44:57|1.7927
17:44:59|1.7966
17:44:59|1.7966
17:45:00|1.7966
17:45:02|1.7966
17:45:03|1.7966
17:45:03|1.7953
17:45:04|1.7938
17:45:05|1.7938
17:45:06|1.7938
17:45:07|1.796
17:45:08|1.796
17:45:09|1.796
17:45:11|1.796
17:45:11|1.796
17:45:12|1.796
17:45:13|1.796
17:45:14|1.7951
17:45:16|1.7951
17:45:16|1.7951
17:45:17|1.7948
17:45:18|1.7948
17:45:19|1.7948
17:45:20|1.7948
17:45:21|1.7965
17:45:22|1.7965
17:45:23|1.7965
17:45:24|1.7965
17:45:25|1.7965
17:45:26|1.7965
17:45:27|1.7965
17:45:28|1.7965
17:45:29|1.7938
17:45:30|1.7936
17:45:31|1.7936
17:45:32|1.7936
17:45:34|1.7936
17:45:34|1.7936
17:45:35|1.7936
17:45:36|1.7936
17:45:37|1.7936
17:45:38|1.7921
17:45:39|1.7921
17:45:40|1.7921
17:45:42|1.7921
17:45:42|1.7921
17:45:43|1.7921
17:45:44|1.7921
17:45:45|1.7921
17:45:46|1.7921
17:45:47|1.7921
17:45:48|1.7921
17:45:49|1.7919
17:45:50|1.7908
17:45:51|1.7908
17:45:53|1.7908
17:45:54|1.7908
17:45:55|1.7906
17:45:56|1.7906
17:45:57|1.7912
17:45:59|1.7921
17:45:59|1.7921
17:46:00|1.7921
17:46:01|1.793
17:46:02|1.793
17:46:03|1.7918
17:46:04|1.7921
17:46:05|1.7921
17:46:06|1.7917
17:46:07|1.7925
17:46:08|1.7925
17:46:09|1.7925
17:46:10|1.7925
17:46:11|1.7925
17:46:12|1.7925
17:46:13|1.7925
17:46:14|1.7925
17:46:15|1.7925
17:46:16|1.7925
17:46:17|1.7925
17:46:19|1.7897
17:46:19|1.7927
17:46:20|1.7927
17:46:21|1.7924
17:46:23|1.7932
17:46:23|1.7932
17:46:25|1.7932
17:46:26|1.7928
17:46:26|1.7928
17:46:27|1.7928
17:46:28|1.7938
17:46:29|1.7938
17:46:31|1.7935
17:46:31|1.795
17:46:32|1.7952
17:46:33|1.7952
17:46:35|1.7952
17:46:35|1.7952
17:46:36|1.7952
17:46:37|1.7952
17:46:38|1.7984
17:46:39|1.7981
17:46:40|1.7981
17:46:42|1.7981
17:46:42|1.7981
17:46:43|1.7981
17:46:44|1.7995
17:46:45|1.7989
17:46:46|1.7991
17:46:47|1.7991
17:46:49|1.8004
17:46:50|1.8004
17:46:50|1.8004
17:46:52|1.8004
17:46:52|1.8004
17:46:54|1.8004
17:46:55|1.8004
17:46:56|1.8004
17:46:57|1.801
17:46:58|1.801
17:46:59|1.801
17:47:00|1.801
17:47:01|1.801
17:47:02|1.801
17:47:03|1.8008
17:47:04|1.8009
17:47:05|1.8009
17:47:06|1.8004
17:47:07|1.8004
17:47:08|1.8004
17:47:10|1.8004
17:47:10|1.8005
17:47:11|1.801
17:47:12|1.801
17:47:13|1.801
17:47:14|1.801
17:47:15|1.801
17:47:16|1.801
17:47:17|1.801
17:47:18|1.801
17:47:19|1.8004
17:47:20|1.8004
17:47:21|1.7997
17:47:22|1.7997
17:47:23|1.7997
17:47:24|1.7997
17:47:25|1.7997
17:47:26|1.7997
17:47:27|1.7997
17:47:28|1.7997
17:47:29|1.7997
17:47:30|1.7997
17:47:31|1.7997
17:47:32|1.7997
17:47:33|1.7998
17:47:34|1.7998
17:47:35|1.7998
17:47:36|1.7998
17:47:37|1.7998
17:47:38|1.7998
17:47:39|1.7998
17:47:40|1.7993
17:47:41|1.7993
17:47:42|1.7993
17:47:43|1.7993
17:47:45|1.7993
17:47:45|1.7949
17:47:46|1.7949
17:47:47|1.7949
17:47:48|1.7949
17:47:50|1.7949
17:47:50|1.7949
17:47:51|1.7949
17:47:52|1.7949
17:47:53|1.7955
17:47:55|1.7955
17:47:56|1.7955
17:47:57|1.7955
17:47:58|1.7955
17:47:59|1.7949
17:48:00|1.7949
17:48:01|1.7949
17:48:02|1.7949
17:48:03|1.7936
17:48:04|1.7934
17:48:05|1.7934
17:48:06|1.7934
17:48:07|1.7934
17:48:08|1.7926
17:48:09|1.7926
17:48:10|1.7926
17:48:11|1.7926
17:48:12|1.7926
17:48:13|1.7926
17:48:14|1.7926
17:48:15|1.7926
17:48:16|1.7926
17:48:17|1.7918
17:48:18|1.7912
17:48:19|1.7912
17:48:20|1.7912
17:48:21|1.7912
17:48:22|1.7906
17:48:23|1.791
17:48:24|1.791
17:48:25|1.791
17:48:26|1.79
17:48:27|1.7893
17:48:28|1.79
17:48:29|1.79
17:48:30|1.79
17:48:31|1.79
17:48:32|1.7888
17:48:33|1.7888
17:48:34|1.7885
17:48:35|1.7882
17:48:36|1.7882
17:48:37|1.7882
17:48:38|1.7877
17:48:39|1.7877
17:48:40|1.7876
17:48:41|1.7881
17:48:42|1.7881
17:48:43|1.7881
17:48:44|1.7881
17:48:45|1.7874
17:48:46|1.7881
17:48:47|1.7881
17:48:48|1.7888
17:48:49|1.7888
17:48:50|1.7888
17:48:51|1.7888
17:48:52|1.7877
17:48:53|1.7877
17:48:54|1.788
17:48:55|1.7881
17:48:57|1.7884
17:48:57|1.7884
17:48:58|1.7888
17:48:59|1.7888
17:49:00|1.7891
17:49:01|1.7891
17:49:02|1.7891
17:49:03|1.7888
17:49:04|1.7888
17:49:05|1.7888
17:49:06|1.7888
17:49:07|1.7888
17:49:08|1.7888
17:49:09|1.7888
17:49:10|1.7854
17:49:11|1.7865
17:49:12|1.7865
17:49:13|1.7864
17:49:15|1.7864
17:49:15|1.7865
17:49:16|1.7865
17:49:17|1.7865
17:49:18|1.7865
17:49:19|1.7865
17:49:21|1.7865
17:49:22|1.7865
17:49:23|1.7865
17:49:24|1.7867
17:49:25|1.7867
17:49:26|1.7867
17:49:27|1.7867
17:49:28|1.7867
17:49:29|1.7867
17:49:30|1.7867
17:49:31|1.7867
17:49:32|1.7867
17:49:33|1.7867
17:49:34|1.7856
17:49:35|1.7856
17:49:36|1.7855
17:49:37|1.7856
17:49:38|1.7856
17:49:39|1.7856
17:49:40|1.7856
17:49:41|1.7867
17:49:41|1.787
17:49:43|1.787
17:49:44|1.787
17:49:45|1.787
17:49:45|1.787
17:49:47|1.7881
17:49:47|1.7881
17:49:49|1.7881
17:49:50|1.7881
17:49:50|1.7881
17:49:51|1.7881
17:49:53|1.7881
17:49:54|1.7881
17:49:54|1.7881
17:49:56|1.7881
17:49:56|1.7881
17:49:58|1.7881
17:49:59|1.7861
17:50:00|1.7861
17:50:01|1.7856
17:50:02|1.7856
17:50:03|1.7869
17:50:04|1.7855
17:50:05|1.7862
17:50:06|1.7859
17:50:07|1.7859
17:50:08|1.7859
17:50:09|1.7859
17:50:10|1.7859
17:50:11|1.7855
17:50:12|1.7855
17:50:13|1.7856
17:50:14|1.7856
17:50:15|1.7855
17:50:16|1.7855
17:50:17|1.7855
17:50:18|1.7855
17:50:19|1.783
17:50:20|1.7833
17:50:21|1.7834
17:50:23|1.7844
17:50:23|1.7844
17:50:24|1.7844
17:50:25|1.7844
17:50:26|1.7844
17:50:28|1.7854
17:50:29|1.7855
17:50:30|1.7855
17:50:31|1.7855
17:50:32|1.7855
17:50:33|1.7831
17:50:34|1.7831
17:50:34|1.7831
17:50:35|1.783
17:50:37|1.783
17:50:37|1.783
17:50:39|1.783
17:50:40|1.7838
17:50:41|1.7838
17:50:42|1.7845
17:50:42|1.7826
17:50:43|1.7829
17:50:45|1.7829
17:50:46|1.7829
17:50:47|1.7822
17:50:48|1.7822
17:50:49|1.7822
17:50:50|1.7822
17:50:50|1.7824
17:50:52|1.7824
17:50:53|1.7816
17:50:54|1.7816
17:50:55|1.7816
17:50:56|1.7822
17:50:56|1.7847
17:50:58|1.7848
17:50:59|1.7848
17:51:00|1.7848
17:51:02|1.7838
17:51:02|1.7838
17:51:03|1.783
17:51:04|1.7833
17:51:05|1.7833
17:51:06|1.7833
17:51:07|1.7814
17:51:08|1.7814
17:51:09|1.7814
17:51:10|1.7814
17:51:11|1.7814
17:51:12|1.7797
17:51:13|1.7791
17:51:14|1.7786
17:51:15|1.7758
17:51:16|1.7751
17:51:17|1.7757
17:51:18|1.7731
17:51:19|1.7754
17:51:20|1.7751
17:51:21|1.7751
17:51:22|1.7751
17:51:23|1.7756
17:51:24|1.7758
17:51:25|1.7781
17:51:26|1.7781
17:51:27|1.7787
17:51:28|1.7787
17:51:29|1.7773
17:51:30|1.779
17:51:31|1.779
17:51:32|1.779
17:51:33|1.779
17:51:34|1.779
17:51:35|1.779
17:51:36|1.7784
17:51:37|1.78
17:51:38|1.7804
17:51:39|1.7804
17:51:40|1.7791
17:51:41|1.7791
17:51:42|1.7788
17:51:43|1.7788
17:51:44|1.7788
17:51:45|1.7804
17:51:46|1.7804
17:51:47|1.7789
17:51:48|1.7789
17:51:49|1.7789
17:51:50|1.7789
17:51:51|1.7789
17:51:52|1.7789
17:51:53|1.7789
17:51:54|1.7789
17:51:55|1.7794
17:51:56|1.7776
17:51:57|1.7776
17:51:59|1.7774
17:52:00|1.7774
17:52:01|1.7774
17:52:02|1.7774
17:52:03|1.7774
17:52:05|1.7774
17:52:05|1.7774
17:52:06|1.7774
17:52:07|1.7774
17:52:08|1.7774
17:52:09|1.7774
17:52:10|1.7774
17:52:11|1.7766
17:52:12|1.7755
17:52:13|1.7751
17:52:14|1.7751
17:52:15|1.7751
17:52:16|1.7751
17:52:17|1.7751
17:52:18|1.7751
17:52:19|1.7751
17:52:20|1.7764
17:52:21|1.7764
17:52:22|1.7769
17:52:23|1.7769
17:52:24|1.7761
17:52:25|1.7761
17:52:26|1.7752
17:52:27|1.7752
17:52:28|1.7752
17:52:29|1.7752
17:52:30|1.7752
17:52:31|1.7752
17:52:32|1.7752
17:52:33|1.7752
17:52:34|1.7752
17:52:35|1.7761
17:52:36|1.7761
17:52:37|1.7776
17:52:38|1.7794
17:52:39|1.7794
17:52:40|1.779
17:52:41|1.7806
17:52:42|1.7806
17:52:43|1.7802
17:52:44|1.7783
17:52:45|1.7797
17:52:46|1.7803
17:52:47|1.779
17:52:48|1.779
17:52:49|1.779
17:52:50|1.779
17:52:51|1.779
17:52:52|1.7805
17:52:53|1.7805
17:52:54|1.78
17:52:55|1.7804
17:52:56|1.7804
17:52:57|1.7804
17:52:58|1.778
17:53:00|1.778
17:53:01|1.778
17:53:02|1.778
17:53:03|1.7786
17:53:05|1.7786
17:53:05|1.7786
17:53:06|1.7786
17:53:07|1.7785
17:53:08|1.7785
17:53:10|1.7769
17:53:11|1.7769
17:53:11|1.7765
17:53:13|1.7765
17:53:14|1.7775
17:53:15|1.7775
17:53:16|1.7775
17:53:16|1.7775
17:53:18|1.7775
17:53:19|1.7775
17:53:19|1.7775
17:53:21|1.7775
17:53:22|1.7775
17:53:22|1.7777
17:53:23|1.7777
17:53:24|1.7778
17:53:25|1.7778
17:53:26|1.7778
17:53:28|1.7778
17:53:28|1.7778
17:53:29|1.7777
17:53:30|1.7777
17:53:31|1.7781
17:53:32|1.7789
17:53:33|1.7777
17:53:34|1.7776
17:53:36|1.7775
17:53:37|1.7774
17:53:38|1.7774
17:53:39|1.7773
17:53:39|1.7773
17:53:41|1.7773
17:53:42|1.7773
17:53:43|1.7774
17:53:44|1.7774
17:53:45|1.7789
17:53:46|1.7789
17:53:47|1.7775
17:53:48|1.7775
17:53:48|1.7792
17:53:50|1.7807
17:53:51|1.7807
17:53:52|1.7807
17:53:52|1.7805
17:53:53|1.7795
17:53:55|1.7795
17:53:56|1.7795
17:53:57|1.7795
17:53:58|1.7795
17:53:59|1.7837
17:53:59|1.7835
17:54:01|1.7835
17:54:02|1.7848
17:54:03|1.7858
17:54:04|1.7854
17:54:05|1.7837
17:54:06|1.7836
17:54:07|1.7838
17:54:08|1.7834
17:54:09|1.7834
17:54:10|1.7834
17:54:11|1.7834
17:54:12|1.7833
17:54:13|1.7823
17:54:14|1.7814
17:54:15|1.7814
17:54:16|1.7814
17:54:17|1.7814
17:54:18|1.7803
17:54:19|1.7803
17:54:20|1.7803
17:54:21|1.7803
17:54:22|1.7813
17:54:23|1.7813
17:54:24|1.7813
17:54:25|1.7805
17:54:26|1.7805
17:54:27|1.7805
17:54:28|1.7803
17:54:29|1.7803
17:54:30|1.7797
17:54:31|1.7794
17:54:32|1.7797
17:54:33|1.7803
17:54:34|1.7821
17:54:35|1.7821
17:54:36|1.7821
17:54:37|1.7806
17:54:38|1.7806
17:54:39|1.7806
17:54:40|1.7806
17:54:41|1.7806
17:54:42|1.7806
17:54:43|1.7806
17:54:44|1.7806
17:54:45|1.7806
17:54:46|1.7806
17:54:47|1.7806
17:54:48|1.7806
17:54:49|1.7806
17:54:50|1.7821
17:54:51|1.7821
17:54:52|1.7821
17:54:53|1.7831
17:54:54|1.7831
17:54:55|1.7823
17:54:56|1.7804
17:54:57|1.7804
17:54:58|1.7804
17:54:59|1.78
17:55:00|1.78
17:55:01|1.7807
17:55:03|1.7817
17:55:04|1.7791
17:55:05|1.7791
17:55:06|1.7787
17:55:07|1.7787
17:55:07|1.7785
17:55:09|1.7785
17:55:09|1.7787
17:55:11|1.7787
17:55:12|1.7787
17:55:13|1.7787
17:55:14|1.7787
17:55:15|1.7787
17:55:16|1.7787
17:55:17|1.7774
17:55:18|1.7774
17:55:19|1.7774
17:55:20|1.777
17:55:21|1.7759
17:55:22|1.7759
17:55:23|1.7764
17:55:24|1.7764
17:55:25|1.7775
17:55:26|1.7775
17:55:27|1.7775
17:55:28|1.7775
17:55:29|1.7775
17:55:30|1.7775
17:55:31|1.7775
17:55:32|1.7748
17:55:33|1.7748
17:55:34|1.7748
17:55:35|1.7748
17:55:36|1.7748
17:55:37|1.7748
17:55:38|1.7748
17:55:39|1.7755
17:55:40|1.7774
17:55:41|1.7786
17:55:42|1.7788
17:55:43|1.7788
17:55:44|1.7788
17:55:45|1.7788
17:55:46|1.7788
17:55:47|1.7792
17:55:48|1.7792
17:55:49|1.7775
17:55:50|1.7775
17:55:51|1.7754
17:55:52|1.7754
17:55:53|1.7754
17:55:54|1.7758
17:55:55|1.7758
17:55:56|1.7738
17:55:57|1.776
17:55:58|1.776
17:55:59|1.776
17:56:00|1.776
17:56:01|1.776
17:56:02|1.776
17:56:04|1.776
17:56:05|1.7761
17:56:06|1.7761
17:56:07|1.7749
17:56:08|1.7749
17:56:09|1.7738
17:56:10|1.7738
17:56:11|1.7738
17:56:12|1.7758
17:56:13|1.7773
17:56:14|1.777
17:56:15|1.777
17:56:16|1.777
17:56:17|1.7756
17:56:18|1.7751
17:56:19|1.7751
17:56:20|1.7741
17:56:21|1.7735
17:56:22|1.7748
17:56:23|1.7757
17:56:24|1.7757
17:56:25|1.7757
17:56:26|1.7757
17:56:27|1.7769
17:56:28|1.7769
17:56:29|1.7769
17:56:30|1.7769
17:56:31|1.7757
17:56:32|1.7757
17:56:33|1.7757
17:56:34|1.7757
17:56:35|1.7756
17:56:36|1.7756
17:56:37|1.7756
17:56:38|1.7756
17:56:39|1.7756
17:56:40|1.7756
17:56:41|1.7745
17:56:42|1.7745
17:56:43|1.7745
17:56:44|1.7745
17:56:45|1.7756
17:56:46|1.7756
17:56:47|1.7756
17:56:48|1.7757
17:56:49|1.7757
17:56:50|1.7757
17:56:51|1.7757
17:56:52|1.7768
17:56:53|1.7768
17:56:54|1.7768
17:56:55|1.7768
17:56:56|1.7768
17:56:57|1.7768
17:56:58|1.7768
17:56:59|1.7768
17:57:00|1.7768
17:57:01|1.7768
17:57:02|1.7768
17:57:03|1.7768
17:57:05|1.7768
17:57:06|1.7768
17:57:07|1.7749
17:57:08|1.7749
17:57:09|1.7749
17:57:10|1.7749
17:57:11|1.7749
17:57:12|1.7749
17:57:13|1.7749
17:57:14|1.7749
17:57:15|1.7749
17:57:16|1.7749
17:57:17|1.7749
17:57:17|1.7749
17:57:18|1.7749
17:57:20|1.7756
17:57:21|1.7756
17:57:22|1.7749
17:57:23|1.7749
17:57:24|1.7749
17:57:25|1.7749
17:57:26|1.7765
17:57:27|1.7765
17:57:28|1.7765
17:57:29|1.7765
17:57:30|1.7765
17:57:31|1.7765
17:57:32|1.7765
17:57:33|1.7765
17:57:34|1.7765
17:57:35|1.7765
17:57:36|1.7765
17:57:37|1.7765
17:57:38|1.7754
17:57:39|1.7754
17:57:40|1.7754
17:57:41|1.7766
17:57:42|1.7766
17:57:43|1.7766
17:57:44|1.7766
17:57:45|1.7789
17:57:46|1.7789
17:57:47|1.7789
17:57:48|1.7789
17:57:49|1.7789
17:57:50|1.7785
17:57:51|1.7785
17:57:52|1.7772
17:57:53|1.7772
17:57:54|1.7772
17:57:55|1.7772
17:57:56|1.7772
17:57:57|1.7772
17:57:58|1.7772
17:57:59|1.7772
17:58:00|1.7772
17:58:01|1.7766
17:58:02|1.7744
17:58:03|1.7744
17:58:04|1.7744
17:58:05|1.7744
17:58:07|1.7744
17:58:07|1.7765
17:58:08|1.779
17:58:09|1.779
17:58:10|1.779
17:58:11|1.779
17:58:12|1.779
17:58:14|1.7779
17:58:15|1.778
17:58:16|1.778
17:58:16|1.778
17:58:18|1.778
17:58:18|1.778
17:58:20|1.778
17:58:20|1.779
17:58:22|1.779
17:58:22|1.779
17:58:24|1.779
17:58:25|1.779
17:58:25|1.7812
17:58:27|1.7812
17:58:27|1.7819
17:58:28|1.7808
17:58:29|1.7808
17:58:31|1.7808
17:58:31|1.7808
17:58:33|1.7808
17:58:33|1.7808
17:58:34|1.7808
17:58:35|1.7808
17:58:36|1.7808
17:58:38|1.7823
17:58:39|1.7823
17:58:39|1.7812
17:58:40|1.7814
17:58:41|1.7814
17:58:43|1.7814
17:58:43|1.7814
17:58:44|1.7814
17:58:46|1.7801
17:58:47|1.7801
17:58:47|1.7801
17:58:48|1.7801
17:58:49|1.7801
17:58:50|1.7801
17:58:51|1.7801
17:58:52|1.7801
17:58:53|1.7801
17:58:54|1.7801
17:58:55|1.7801
17:58:56|1.7801
17:58:57|1.7801
17:58:58|1.7801
17:58:59|1.7801
17:59:00|1.7801
17:59:01|1.7801
17:59:02|1.7801
17:59:03|1.7801
17:59:04|1.7801
17:59:06|1.7801
17:59:07|1.7801
17:59:08|1.7786
17:59:09|1.7779
17:59:10|1.7785
17:59:11|1.7785
17:59:12|1.7776
17:59:12|1.7776
17:59:14|1.7776
17:59:15|1.7775
17:59:17|1.7776
17:59:17|1.7776
17:59:18|1.7776
17:59:19|1.7776
17:59:20|1.7776
17:59:21|1.7776
17:59:23|1.7776
17:59:24|1.7776
17:59:24|1.7776
17:59:26|1.7769
17:59:27|1.7769
17:59:28|1.7769
17:59:29|1.7769
17:59:30|1.7769
17:59:31|1.7769
17:59:32|1.7769
17:59:32|1.7755
17:59:34|1.7755
17:59:34|1.7755
17:59:36|1.7755
17:59:37|1.7755
17:59:38|1.7755
17:59:39|1.7756
17:59:40|1.7756
17:59:41|1.7756
17:59:42|1.7756
17:59:43|1.7756
17:59:44|1.7756
17:59:45|1.7756
17:59:45|1.7788
17:59:47|1.7779
17:59:48|1.7779
17:59:48|1.7779
17:59:50|1.7776
17:59:51|1.7776
17:59:51|1.7776
17:59:52|1.7776
17:59:54|1.7776
17:59:55|1.7776
17:59:56|1.7776
17:59:57|1.7776
17:59:57|1.7776
17:59:58|1.7776
18:00:00|1.7776
18:00:01|1.7759
18:00:02|1.7763
18:00:03|1.7775
18:00:04|1.7779
18:00:05|1.7783
18:00:06|1.7775
18:00:07|1.7784
18:00:08|1.7784
18:00:10|1.7796
18:00:10|1.7795
18:00:12|1.7768
18:00:13|1.777
18:00:14|1.777
18:00:15|1.7755
18:00:16|1.7755
18:00:17|1.7776
18:00:18|1.7774
18:00:19|1.7781
18:00:20|1.7774
18:00:21|1.7774
18:00:22|1.7774
18:00:23|1.7774
18:00:24|1.7784
18:00:25|1.7796
18:00:26|1.7796
18:00:27|1.7796
18:00:28|1.7783
18:00:29|1.7783
18:00:30|1.7784
18:00:31|1.7784
18:00:32|1.7784
18:00:33|1.7784
18:00:34|1.7784
18:00:35|1.7784
18:00:36|1.7784
18:00:37|1.7784
18:00:38|1.7784
18:00:39|1.7777
18:00:40|1.7777
18:00:41|1.7776
18:00:42|1.7776
18:00:43|1.7776
18:00:44|1.7776
18:00:45|1.7784
18:00:46|1.7784
18:00:47|1.7784
18:00:48|1.7784
18:00:49|1.7788
18:00:50|1.7788
18:00:51|1.7791
18:00:52|1.7791
18:00:53|1.7791
18:00:54|1.7778
18:00:55|1.7776
18:00:56|1.7767
18:00:57|1.7759
18:00:58|1.7777
18:00:59|1.7777
18:01:00|1.7777
18:01:01|1.7777
18:01:02|1.7783
18:01:03|1.7783
18:01:04|1.7796
18:01:05|1.7822
18:01:06|1.7816
18:01:07|1.7825
18:01:09|1.7825
18:01:10|1.7817
18:01:11|1.7817
18:01:12|1.7816
18:01:13|1.7821
18:01:14|1.7821
18:01:15|1.7837
18:01:16|1.7833
18:01:17|1.7834
18:01:18|1.7829
18:01:19|1.7829
18:01:20|1.7829
18:01:21|1.7833
18:01:22|1.7833
18:01:23|1.7833
18:01:24|1.7835
18:01:25|1.7835
18:01:26|1.7835
18:01:27|1.7844
18:01:29|1.7859
18:01:29|1.7859
18:01:30|1.7879
18:01:31|1.7866
18:01:32|1.7866
18:01:33|1.7847
18:01:34|1.7847
18:01:35|1.7858
18:01:36|1.7858
18:01:37|1.7858
18:01:38|1.7858
18:01:39|1.7851
18:01:40|1.7851
18:01:41|1.7851
18:01:42|1.7851
18:01:43|1.7851
18:01:44|1.7851
18:01:45|1.7851
18:01:46|1.7873
18:01:47|1.7862
18:01:48|1.7862
18:01:49|1.7863
18:01:50|1.7875
18:01:51|1.7875
18:01:52|1.7875
18:01:53|1.7865
18:01:54|1.7865
18:01:55|1.7865
18:01:56|1.7871
18:01:57|1.787
18:01:58|1.7874
18:01:59|1.7874
18:02:00|1.7874
18:02:01|1.7874
18:02:02|1.788
18:02:03|1.788
18:02:04|1.788
18:02:05|1.7849
18:02:06|1.7849
18:02:07|1.7839
18:02:09|1.7839
18:02:10|1.7839
18:02:10|1.7839
18:02:11|1.7836
18:02:12|1.7831
18:02:14|1.7831
18:02:15|1.7831
18:02:15|1.7832
18:02:16|1.7832
18:02:18|1.7832
18:02:18|1.7832
18:02:20|1.7832
18:02:21|1.7839
18:02:21|1.7839
18:02:23|1.7839
18:02:24|1.7839
18:02:24|1.7839
18:02:25|1.7839
18:02:26|1.7839
18:02:28|1.7833
18:02:29|1.7836
18:02:30|1.7836
18:02:31|1.7852
18:02:32|1.7852
18:02:32|1.7852
18:02:34|1.7852
18:02:35|1.7852
18:02:36|1.7868
18:02:36|1.7868
18:02:38|1.7857
18:02:39|1.7857
18:02:40|1.7857
18:02:41|1.7863
18:02:42|1.7868
18:02:43|1.7868
18:02:44|1.7867
18:02:45|1.7867
18:02:46|1.7864
18:02:47|1.7864
18:02:48|1.7864
18:02:49|1.7849
18:02:50|1.7849
18:02:51|1.7849
18:02:52|1.7849
18:02:53|1.7858
18:02:54|1.7858
18:02:55|1.7858
18:02:56|1.7858
18:02:57|1.7858
18:02:58|1.7858
18:02:59|1.7858
18:03:00|1.7858
18:03:01|1.7858
18:03:02|1.7862
18:03:03|1.7864
18:03:04|1.7859
18:03:05|1.7859
18:03:06|1.7859
18:03:07|1.7859
18:03:08|1.7859
18:03:10|1.7859
18:03:11|1.7859
18:03:12|1.7859
18:03:13|1.7859
18:03:14|1.7859
18:03:15|1.7868
18:03:16|1.7868
18:03:17|1.7868
18:03:18|1.7868
18:03:19|1.7884
18:03:19|1.789
18:03:21|1.789
18:03:22|1.789
18:03:23|1.7875
18:03:24|1.7885
18:03:25|1.7885
18:03:26|1.7882
18:03:27|1.7882
18:03:28|1.7882
18:03:29|1.7882
18:03:30|1.7882
18:03:31|1.7882
18:03:32|1.7882
18:03:32|1.7882
18:03:34|1.7876
18:03:35|1.7876
18:03:36|1.7876
18:03:37|1.7868
18:03:38|1.7868
18:03:39|1.7868
18:03:40|1.7868
18:03:41|1.7868
18:03:41|1.7871
18:03:42|1.7871
18:03:44|1.7871
18:03:45|1.7871
18:03:46|1.7871
18:03:47|1.7871
18:03:48|1.7871
18:03:49|1.7871
18:03:49|1.7871
18:03:51|1.787
18:03:52|1.787
18:03:53|1.787
18:03:54|1.787
18:03:55|1.787
18:03:56|1.787
18:03:57|1.787
18:03:58|1.787
18:03:59|1.787
18:04:00|1.787
18:04:01|1.787
18:04:02|1.787
18:04:03|1.7874
18:04:04|1.7874
18:04:05|1.7874
18:04:06|1.7874
18:04:06|1.787
18:04:07|1.787
18:04:09|1.787
18:04:09|1.787
18:04:11|1.787
18:04:13|1.787
18:04:13|1.787
18:04:15|1.787
18:04:16|1.7884
18:04:16|1.7884
18:04:18|1.7884
18:04:19|1.7884
18:04:19|1.7884
18:04:21|1.7884
18:04:22|1.7882
18:04:22|1.7891
18:04:24|1.7891
18:04:24|1.7901
18:04:26|1.7904
18:04:27|1.792
18:04:28|1.794
18:04:29|1.7943
18:04:30|1.7957
18:04:31|1.7944
18:04:32|1.7944
18:04:32|1.7944
18:04:34|1.7944
18:04:35|1.7932
18:04:35|1.794
18:04:37|1.794
18:04:38|1.795
18:04:39|1.795
18:04:40|1.795
18:04:41|1.795
18:04:42|1.7951
18:04:43|1.7951
18:04:44|1.7951
18:04:45|1.7944
18:04:46|1.7944
18:04:46|1.7944
18:04:47|1.7944
18:04:49|1.7941
18:04:50|1.7941
18:04:51|1.7941
18:04:52|1.7941
18:04:53|1.7932
18:04:54|1.7932
18:04:55|1.7917
18:04:55|1.7917
18:04:57|1.7917
18:04:58|1.7917
18:04:59|1.7917
18:04:59|1.7917
18:05:01|1.7917
18:05:02|1.7927
18:05:02|1.7933
18:05:03|1.7933
18:05:05|1.7933
18:05:06|1.7931
18:05:07|1.7928
18:05:08|1.7915
18:05:09|1.7915
18:05:10|1.7915
18:05:11|1.7915
18:05:13|1.7932
18:05:13|1.7932
18:05:14|1.7932
18:05:15|1.7932
18:05:16|1.7934
18:05:17|1.7934
18:05:18|1.7934
18:05:20|1.7926
18:05:20|1.7935
18:05:21|1.7935
18:05:22|1.7935
18:05:23|1.7935
18:05:25|1.7932
18:05:25|1.7932
18:05:26|1.7935
18:05:27|1.7935
18:05:28|1.7935
18:05:29|1.7935
18:05:30|1.7935
18:05:31|1.7935
18:05:32|1.7904
18:05:33|1.7904
18:05:34|1.7904
18:05:35|1.7904
18:05:36|1.7917
18:05:37|1.7917
18:05:38|1.7917
18:05:39|1.7917
18:05:41|1.7896
18:05:41|1.7896
18:05:42|1.7896
18:05:43|1.7896
18:05:44|1.7896
18:05:46|1.7888
18:05:46|1.7888
18:05:47|1.7888
18:05:48|1.7888
18:05:49|1.7877
18:05:50|1.7877
18:05:51|1.7877
18:05:52|1.7877
18:05:53|1.7877
18:05:54|1.7859
18:05:55|1.7859
18:05:56|1.7867
18:05:57|1.7858
18:05:58|1.7858
18:05:59|1.7865
18:06:00|1.7865
18:06:01|1.7865
18:06:02|1.7865
18:06:03|1.7857
18:06:04|1.7857
18:06:05|1.7857
18:06:06|1.7857
18:06:07|1.7857
18:06:08|1.7846
18:06:09|1.7846
18:06:10|1.7846
18:06:11|1.7846
18:06:13|1.7845
18:06:14|1.7845
18:06:15|1.7845
18:06:17|1.7845
18:06:17|1.7845
18:06:19|1.7844
18:06:19|1.7844
18:06:20|1.7844
18:06:22|1.7844
18:06:23|1.7844
18:06:24|1.7844
18:06:25|1.7844
18:06:26|1.7844
18:06:27|1.7844
18:06:28|1.7844
18:06:29|1.7844
18:06:30|1.7821
18:06:31|1.7821
18:06:32|1.7816
18:06:33|1.7808
18:06:34|1.7809
18:06:35|1.7804
18:06:36|1.78
18:06:37|1.7805
18:06:38|1.7805
18:06:39|1.7805
18:06:40|1.7801
18:06:41|1.7794
18:06:42|1.7795
18:06:43|1.7805
18:06:44|1.7809
18:06:45|1.783
18:06:46|1.783
18:06:47|1.784
18:06:48|1.7842
18:06:49|1.7854
18:06:50|1.7854
18:06:51|1.785
18:06:52|1.785
18:06:53|1.785
18:06:54|1.7868
18:06:55|1.7883
18:06:56|1.7883
18:06:57|1.7875
18:06:58|1.7872
18:06:59|1.7872
18:07:00|1.7895
18:07:01|1.7894
18:07:02|1.7894
18:07:03|1.7896
18:07:04|1.7896
18:07:05|1.7894
18:07:06|1.788
18:07:07|1.7864
18:07:08|1.7864
18:07:09|1.7864
18:07:10|1.7864
18:07:11|1.7871
18:07:12|1.7871
18:07:13|1.7871
18:07:14|1.7871
18:07:16|1.7867
18:07:16|1.7873
18:07:17|1.7873
18:07:18|1.7873
18:07:19|1.7873
18:07:20|1.788
18:07:21|1.788
18:07:22|1.7903
18:07:23|1.7884
18:07:24|1.7902
18:07:25|1.7902
18:07:26|1.7902
18:07:27|1.7902
18:07:28|1.7902
18:07:29|1.7902
18:07:30|1.7905
18:07:31|1.7905
18:07:32|1.7905
18:07:33|1.7911
18:07:34|1.7891
18:07:35|1.7891
18:07:36|1.7891
18:07:37|1.7883
18:07:38|1.7883
18:07:39|1.7884
18:07:40|1.7884
18:07:41|1.7886
18:07:42|1.7886
18:07:44|1.7884
18:07:45|1.7884
18:07:45|1.7881
18:07:46|1.7881
18:07:48|1.7881
18:07:48|1.7881
18:07:50|1.7881
18:07:51|1.7886
18:07:52|1.7886
18:07:53|1.7886
18:07:54|1.7891
18:07:55|1.7891
18:07:56|1.7891
18:07:57|1.7891
18:07:58|1.7891
18:07:58|1.7891
18:08:00|1.7891
18:08:01|1.7899
18:08:02|1.7899
18:08:02|1.7884
18:08:03|1.7883
18:08:05|1.7883
18:08:06|1.7883
18:08:07|1.7883
18:08:08|1.7883
18:08:09|1.7883
18:08:09|1.7883
18:08:11|1.7883
18:08:12|1.7883
18:08:13|1.7883
18:08:14|1.7883
18:08:15|1.7883
18:08:17|1.7883
18:08:17|1.7883
18:08:18|1.7883
18:08:19|1.7883
18:08:21|1.7883
18:08:22|1.7911
18:08:22|1.7911
18:08:24|1.7913
18:08:25|1.7913
18:08:25|1.7913
18:08:26|1.7913
18:08:28|1.7913
18:08:29|1.7913
18:08:29|1.7874
18:08:30|1.787
18:08:31|1.7866
18:08:32|1.7866
18:08:34|1.7866
18:08:35|1.7866
18:08:36|1.7867
18:08:37|1.7867
18:08:38|1.7867
18:08:38|1.7867
18:08:39|1.7867
18:08:41|1.7868
18:08:42|1.7868
18:08:42|1.7868
18:08:43|1.7868
18:08:45|1.7865
18:08:45|1.7865
18:08:46|1.7868
18:08:47|1.7868
18:08:49|1.7868
18:08:49|1.7868
18:08:50|1.7868
18:08:52|1.7865
18:08:52|1.7865
18:08:53|1.7865
18:08:55|1.7865
18:08:56|1.7863
18:08:57|1.7841
18:08:57|1.7841
18:08:58|1.7841
18:08:59|1.7838
18:09:00|1.7839
18:09:01|1.7839
18:09:02|1.7839
18:09:03|1.7839
18:09:04|1.7839
18:09:05|1.7843
18:09:06|1.7843
18:09:07|1.7843
18:09:09|1.7843
18:09:10|1.7839
18:09:11|1.7839
18:09:12|1.7839
18:09:12|1.783
18:09:13|1.783
18:09:14|1.782
18:09:16|1.782
18:09:16|1.782
18:09:18|1.782
18:09:19|1.782
18:09:20|1.782
18:09:21|1.782
18:09:22|1.782
18:09:23|1.7809
18:09:25|1.7834
18:09:25|1.7834
18:09:26|1.7834
18:09:27|1.7834
18:09:28|1.7834
18:09:29|1.7834
18:09:30|1.7834
18:09:31|1.7834
18:09:32|1.7834
18:09:33|1.7834
18:09:34|1.7834
18:09:35|1.7834
18:09:36|1.7834
18:09:37|1.7834
18:09:38|1.7834
18:09:39|1.7834
18:09:40|1.7834
18:09:41|1.7834
18:09:42|1.7834
18:09:43|1.7834
18:09:44|1.7834
18:09:45|1.7834
18:09:46|1.7834
18:09:47|1.7831
18:09:49|1.7831
18:09:49|1.7831
18:09:51|1.7831
18:09:52|1.7831
18:09:52|1.7831
18:09:53|1.7808
18:09:55|1.7808
18:09:55|1.7808
18:09:56|1.7809
18:09:57|1.7809
18:09:58|1.782
18:10:00|1.782
18:10:00|1.782
18:10:01|1.7827
18:10:02|1.7827
18:10:04|1.7827
18:10:05|1.7827
18:10:05|1.7827
18:10:07|1.7825
18:10:07|1.7825
18:10:09|1.7821
18:10:10|1.7813
18:10:10|1.7813
18:10:11|1.7813
18:10:12|1.7813
18:10:13|1.7813
18:10:14|1.7827
18:10:15|1.7827
18:10:17|1.7827
18:10:18|1.7827
18:10:19|1.7827
18:10:20|1.7827
18:10:21|1.7827
18:10:23|1.7827
18:10:23|1.7827
18:10:24|1.7827
18:10:25|1.7827
18:10:26|1.7827
18:10:27|1.7827
18:10:28|1.7826
18:10:29|1.7826
18:10:30|1.7826
18:10:31|1.7821
18:10:32|1.7817
18:10:33|1.7817
18:10:34|1.7817
18:10:35|1.7813
18:10:36|1.7813
18:10:37|1.7797
18:10:38|1.7797
18:10:39|1.7797
18:10:40|1.7797
18:10:41|1.7797
18:10:42|1.7797
18:10:43|1.7811
18:10:44|1.7811
18:10:45|1.7824
18:10:46|1.7824
18:10:47|1.7824
18:10:48|1.7824
18:10:49|1.7824
18:10:50|1.7824
18:10:51|1.7824
18:10:52|1.7819
18:10:53|1.7819
18:10:54|1.7819
18:10:55|1.7819
18:10:56|1.7819
18:10:57|1.7819
18:10:58|1.7819
18:10:59|1.7816
18:11:00|1.7816
18:11:01|1.7817
18:11:02|1.7817
18:11:03|1.7822
18:11:04|1.7816
18:11:05|1.7816
18:11:06|1.7816
18:11:07|1.7811
18:11:08|1.7811
18:11:09|1.7811
18:11:10|1.7811
18:11:11|1.7811
18:11:12|1.7814
18:11:13|1.7814
18:11:14|1.7814
18:11:15|1.7814
18:11:16|1.7814
18:11:18|1.7803
18:11:19|1.7803
18:11:20|1.7803
18:11:21|1.7803
18:11:22|1.7803
18:11:23|1.7803
18:11:23|1.7803
18:11:25|1.7803
18:11:26|1.7803
18:11:27|1.7803
18:11:28|1.7827
18:11:29|1.7827
18:11:30|1.7827
18:11:31|1.7827
18:11:33|1.7839
18:11:34|1.7839
18:11:34|1.7839
18:11:36|1.7839
18:11:37|1.7839
18:11:38|1.7839
18:11:39|1.7818
18:11:40|1.7818
18:11:41|1.7818
18:11:42|1.7818
18:11:43|1.7818
18:11:44|1.7818
18:11:45|1.7818
18:11:45|1.7818
18:11:47|1.7818
18:11:48|1.7808
18:11:49|1.7812
18:11:49|1.7812
18:11:51|1.7812
18:11:52|1.7812
18:11:53|1.7812
18:11:54|1.7812
18:11:55|1.7792
18:11:56|1.779
18:11:57|1.7789
18:11:58|1.7789
18:11:59|1.7789
18:12:00|1.7789
18:12:01|1.7789
18:12:02|1.7801
18:12:03|1.7805
18:12:04|1.7805
18:12:05|1.7805
18:12:06|1.7807
18:12:07|1.7807
18:12:08|1.7807
18:12:09|1.7798
18:12:10|1.7798
18:12:11|1.7798
18:12:12|1.7798
18:12:13|1.7798
18:12:14|1.7798
18:12:15|1.7798
18:12:16|1.7798
18:12:17|1.7798
18:12:18|1.7798
18:12:20|1.7798
18:12:20|1.7798
18:12:21|1.7798
18:12:22|1.7798
18:12:23|1.7798
18:12:24|1.7798
18:12:25|1.7798
18:12:26|1.7802
18:12:27|1.7802
18:12:28|1.7802
18:12:29|1.7802
18:12:31|1.7802
18:12:32|1.7791
18:12:33|1.7791
18:12:34|1.7781
18:12:35|1.7781
18:12:36|1.7781
18:12:36|1.7791
18:12:38|1.7791
18:12:39|1.7791
18:12:40|1.7791
18:12:40|1.7794
18:12:42|1.7799
18:12:43|1.7799
18:12:44|1.7799
18:12:45|1.7799
18:12:46|1.7799
18:12:47|1.7799
18:12:48|1.7799
18:12:49|1.7799
18:12:50|1.7799
18:12:51|1.7799
18:12:52|1.7799
18:12:53|1.7799
18:12:53|1.7782
18:12:55|1.7782
18:12:56|1.7797
18:12:57|1.78
18:12:58|1.7799
18:12:58|1.7799
18:13:00|1.7799
18:13:01|1.7799
18:13:01|1.7799
18:13:02|1.7799
18:13:04|1.7799
18:13:05|1.7799
18:13:06|1.7799
18:13:06|1.7799
18:13:07|1.7799
18:13:09|1.7799
18:13:10|1.7799
18:13:11|1.7799
18:13:11|1.7799
18:13:13|1.7799
18:13:14|1.7799
18:13:15|1.7799
18:13:15|1.7799
18:13:17|1.7799
18:13:18|1.7799
18:13:19|1.7799
18:13:20|1.7799
18:13:22|1.7819
18:13:23|1.7819
18:13:24|1.7819
18:13:25|1.7819
18:13:26|1.7819
18:13:27|1.7819
18:13:28|1.7833
18:13:29|1.7821
18:13:30|1.7821
18:13:31|1.7801
18:13:32|1.7805
18:13:33|1.7805
18:13:34|1.7805
18:13:35|1.7805
18:13:36|1.7796
18:13:37|1.7796
18:13:38|1.7796
18:13:39|1.7796
18:13:40|1.7796
18:13:41|1.7796
18:13:43|1.7796
18:13:43|1.7796
18:13:44|1.7796
18:13:45|1.7796
18:13:47|1.7795
18:13:47|1.7795
18:13:48|1.7795
18:13:50|1.7795
18:13:51|1.7795
18:13:51|1.7795
18:13:53|1.7795
18:13:53|1.7795
18:13:55|1.779
18:13:56|1.7777
18:13:57|1.7777
18:13:58|1.7777
18:13:59|1.7777
18:14:00|1.7777
18:14:01|1.7772
18:14:02|1.7772
18:14:03|1.7772
18:14:04|1.7772
18:14:04|1.7765
18:14:06|1.7765
18:14:07|1.7765
18:14:08|1.7765
18:14:09|1.7765
18:14:10|1.7765
18:14:11|1.7765
18:14:12|1.7767
18:14:13|1.7767
18:14:14|1.7767
18:14:15|1.7785
18:14:16|1.7785
18:14:17|1.7785
18:14:18|1.7796
18:14:19|1.7796
18:14:20|1.7784
18:14:22|1.7784
18:14:22|1.7778
18:14:23|1.7796
18:14:24|1.7796
18:14:26|1.7796
18:14:27|1.7796
18:14:28|1.7796
18:14:29|1.7796
18:14:30|1.7796
18:14:31|1.7801
18:14:32|1.7797
18:14:33|1.7797
18:14:33|1.7797
18:14:35|1.7814
18:14:36|1.7817
18:14:37|1.78
18:14:38|1.78
18:14:39|1.78
18:14:40|1.7807
18:14:41|1.7807
18:14:42|1.7807
18:14:43|1.7807
18:14:44|1.7807
18:14:45|1.7807
18:14:46|1.7807
18:14:47|1.7807
18:14:48|1.7807
18:14:49|1.7807
18:14:50|1.7807
18:14:51|1.7793
18:14:52|1.7793
18:14:53|1.7793
18:14:54|1.7793
18:14:55|1.7793
18:14:56|1.7793
18:14:57|1.7793
18:14:57|1.7793
18:14:58|1.7793
18:14:59|1.7793
18:15:01|1.7794
18:15:02|1.7796
18:15:03|1.7796
18:15:04|1.7796
18:15:04|1.7796
18:15:06|1.7796
18:15:06|1.7796
18:15:07|1.7796
18:15:09|1.7796
18:15:10|1.7796
18:15:11|1.7796
18:15:12|1.7796
18:15:13|1.7774
18:15:14|1.7774
18:15:15|1.7782
18:15:16|1.7782
18:15:16|1.7782
18:15:18|1.7782
18:15:19|1.7782
18:15:20|1.7782
18:15:21|1.7782
18:15:22|1.7782
18:15:23|1.7782
18:15:24|1.7782
18:15:25|1.7796
18:15:26|1.7796
18:15:27|1.7796
18:15:28|1.7796
18:15:29|1.7796
18:15:30|1.7796
18:15:31|1.7784
18:15:32|1.7784
18:15:33|1.7784
18:15:34|1.7784
18:15:35|1.7795
18:15:36|1.7795
18:15:37|1.7795
18:15:38|1.7795
18:15:39|1.7771
18:15:40|1.7772
18:15:41|1.7772
18:15:42|1.7767
18:15:43|1.7767
18:15:44|1.7767
18:15:45|1.7758
18:15:45|1.7758
18:15:46|1.7758
18:15:47|1.776
18:15:49|1.776
18:15:50|1.7758
18:15:50|1.7758
18:15:52|1.7758
18:15:53|1.7758
18:15:54|1.7756
18:15:56|1.774
18:15:56|1.774
18:15:57|1.775
18:15:58|1.774
18:15:59|1.774
18:16:00|1.774
18:16:01|1.774
18:16:02|1.7725
18:16:03|1.7725
18:16:04|1.7725
18:16:05|1.7737
18:16:06|1.7738
18:16:07|1.7738
18:16:08|1.7746
18:16:09|1.7743
18:16:10|1.7737
18:16:11|1.7739
18:16:12|1.7739
18:16:13|1.7739
18:16:15|1.7739
18:16:15|1.7737
18:16:16|1.7737
18:16:17|1.7737
18:16:18|1.7737
18:16:20|1.774
18:16:20|1.7722
18:16:21|1.7722
18:16:23|1.7722
18:16:24|1.7722
18:16:25|1.7722
18:16:26|1.7721
18:16:27|1.7721
18:16:28|1.7725
18:16:29|1.7717
18:16:30|1.7717
18:16:31|1.7717
18:16:32|1.7694
18:16:33|1.7709
18:16:34|1.7709
18:16:35|1.7709
18:16:36|1.7705
18:16:37|1.7709
18:16:38|1.7651
18:16:39|1.7651
18:16:40|1.7642
18:16:41|1.7648
18:16:42|1.7644
18:16:43|1.7644
18:16:44|1.765
18:16:45|1.7657
18:16:46|1.766
18:16:47|1.767
18:16:48|1.767
18:16:49|1.7664
18:16:50|1.7655
18:16:51|1.7655
18:16:52|1.7652
18:16:53|1.7652
18:16:54|1.765
18:16:55|1.765
18:16:56|1.765
18:16:57|1.7645
18:16:58|1.7641
18:16:59|1.764
18:17:00|1.764
18:17:01|1.764
18:17:02|1.764
18:17:03|1.764
18:17:04|1.7641
18:17:05|1.764
18:17:06|1.7625
18:17:07|1.7625
18:17:08|1.7625
18:17:09|1.7625
18:17:10|1.7624
18:17:11|1.7624
18:17:12|1.7624
18:17:13|1.7624
18:17:14|1.7624
18:17:15|1.7624
18:17:16|1.7624
18:17:17|1.762
18:17:18|1.7615
18:17:19|1.7622
18:17:20|1.7625
18:17:21|1.7625
18:17:22|1.7625
18:17:23|1.7625
18:17:25|1.7619
18:17:26|1.7595
18:17:27|1.7594
18:17:28|1.7594
18:17:29|1.7594
18:17:30|1.7589
18:17:31|1.76
18:17:32|1.7597
18:17:33|1.7588
18:17:34|1.759
18:17:35|1.7588
18:17:36|1.7588
18:17:37|1.7588
18:17:38|1.7586
18:17:39|1.7577
18:17:40|1.7577
18:17:41|1.7573
18:17:42|1.7576
18:17:43|1.7576
18:17:44|1.7576
18:17:45|1.7579
18:17:46|1.7579
18:17:47|1.7586
18:17:48|1.7586
18:17:49|1.7578
18:17:50|1.7578
18:17:51|1.7575
18:17:52|1.7575
18:17:53|1.7574
18:17:54|1.7573
18:17:55|1.7573
18:17:56|1.7575
18:17:57|1.7584
18:17:58|1.7586
18:17:59|1.7586
18:18:00|1.7586
18:18:01|1.7586
18:18:02|1.7586
18:18:03|1.7578
18:18:04|1.7578
18:18:05|1.7579
18:18:06|1.7545
18:18:07|1.7545
18:18:08|1.7558
18:18:09|1.7558
18:18:10|1.7558
18:18:11|1.757
18:18:12|1.757
18:18:13|1.7573
18:18:14|1.757
18:18:15|1.757
18:18:16|1.757
18:18:17|1.757
18:18:18|1.757
18:18:19|1.7588
18:18:20|1.7588
18:18:21|1.76
18:18:22|1.76
18:18:23|1.7578
18:18:24|1.7585
18:18:26|1.7585
18:18:26|1.7585
18:18:27|1.7585
18:18:28|1.7603
18:18:29|1.7601
18:18:30|1.7593
18:18:31|1.7593
18:18:32|1.7593
18:18:33|1.7593
18:18:34|1.7578
18:18:35|1.7578
18:18:36|1.7578
18:18:37|1.7578
18:18:38|1.7578
18:18:39|1.7578
18:18:40|1.7559
18:18:41|1.7553
18:18:42|1.7553
18:18:43|1.7553
18:18:44|1.7553
18:18:45|1.7553
18:18:46|1.7553
18:18:47|1.7553
18:18:48|1.7553
18:18:49|1.7564
18:18:50|1.7564
18:18:51|1.7564
18:18:52|1.7564
18:18:53|1.7564
18:18:54|1.7559
18:18:55|1.7559
18:18:56|1.7553
18:18:57|1.7553
18:18:58|1.7556
18:18:59|1.7553
18:19:00|1.7553
18:19:01|1.7553
18:19:02|1.7543
18:19:03|1.755
18:19:04|1.7558
18:19:05|1.7558
18:19:06|1.7558
18:19:07|1.7548
18:19:08|1.7557
18:19:09|1.7556
18:19:10|1.7558
18:19:11|1.7558
18:19:12|1.7558
18:19:13|1.7558
18:19:14|1.7558
18:19:15|1.7552
18:19:16|1.7552
18:19:17|1.7552
18:19:18|1.7552
18:19:19|1.7552
18:19:20|1.7542
18:19:21|1.7537
18:19:22|1.7537
18:19:23|1.7537
18:19:24|1.7537
18:19:26|1.7537
18:19:27|1.7536
18:19:28|1.7555
18:19:29|1.7557
18:19:30|1.7557
18:19:31|1.7537
18:19:32|1.7538
18:19:33|1.7538
18:19:34|1.7558
18:19:35|1.7558
18:19:36|1.7558
18:19:37|1.7557
18:19:38|1.7557
18:19:39|1.7558
18:19:40|1.7551
18:19:41|1.7543
18:19:42|1.7557
18:19:43|1.7557
18:19:44|1.7557
18:19:45|1.7557
18:19:46|1.7557
18:19:47|1.7558
18:19:48|1.7558
18:19:49|1.7561
18:19:50|1.7565
18:19:51|1.7565
18:19:52|1.7566
18:19:53|1.7566
18:19:54|1.7566
18:19:55|1.7566
18:19:56|1.7566
18:19:57|1.7566
18:19:58|1.7566
18:19:59|1.7566
18:20:00|1.7566
18:20:01|1.7566
18:20:02|1.7586
18:20:03|1.7588
18:20:04|1.7587
18:20:05|1.7587
18:20:06|1.7556
18:20:07|1.7556
18:20:08|1.7555
18:20:09|1.7555
18:20:10|1.7555
18:20:11|1.7555
18:20:12|1.7555
18:20:13|1.7555
18:20:14|1.7548
18:20:15|1.7542
18:20:16|1.7533
18:20:17|1.7533
18:20:18|1.7531
18:20:19|1.7531
18:20:20|1.7531
18:20:21|1.7535
18:20:22|1.7535
18:20:23|1.7535
18:20:24|1.7521
18:20:25|1.7521
18:20:26|1.7529
18:20:28|1.753
18:20:29|1.753
18:20:30|1.7522
18:20:31|1.7522
18:20:32|1.752
18:20:33|1.752
18:20:34|1.751
18:20:36|1.7513
18:20:36|1.7513
18:20:37|1.7511
18:20:38|1.7511
18:20:39|1.7511
18:20:40|1.751
18:20:41|1.751
18:20:42|1.751
18:20:43|1.751
18:20:44|1.751
18:20:45|1.751
18:20:46|1.751
18:20:47|1.7503
18:20:48|1.7508
18:20:49|1.7502
18:20:50|1.7502
18:20:51|1.7502
18:20:52|1.7502
18:20:53|1.7494
18:20:54|1.7459
18:20:55|1.7457
18:20:56|1.7454
18:20:57|1.746
18:20:58|1.7408
18:20:59|1.7429
18:21:00|1.7408
18:21:01|1.7408
18:21:02|1.7424
18:21:03|1.7411
18:21:04|1.7409
18:21:05|1.7409
18:21:06|1.7413
18:21:07|1.7414
18:21:09|1.7435
18:21:09|1.7435
18:21:10|1.7435
18:21:11|1.7435
18:21:13|1.7422
18:21:13|1.7422
18:21:14|1.7422
18:21:15|1.7422
18:21:17|1.7439
18:21:17|1.7439
18:21:18|1.7439
18:21:20|1.7439
18:21:20|1.7439
18:21:21|1.7439
18:21:22|1.7439
18:21:23|1.7432
18:21:24|1.7432
18:21:25|1.7457
18:21:26|1.7457
18:21:28|1.7428
18:21:29|1.7428
18:21:30|1.7428
18:21:32|1.7428
18:21:32|1.7428
18:21:33|1.7428
18:21:34|1.7418
18:21:35|1.7418
18:21:36|1.7418
18:21:37|1.7418
18:21:38|1.7418
18:21:39|1.7418
18:21:40|1.7417
18:21:41|1.7414
18:21:42|1.7414
18:21:43|1.7414
18:21:44|1.7403
18:21:45|1.7403
18:21:46|1.7403
18:21:47|1.741
18:21:48|1.741
18:21:49|1.7414
18:21:50|1.7414
18:21:51|1.7414
18:21:52|1.7414
18:21:53|1.7414
18:21:54|1.7414
18:21:55|1.7414
18:21:56|1.7407
18:21:57|1.7401
18:21:58|1.7401
18:22:00|1.74
18:22:00|1.74
18:22:01|1.741
18:22:02|1.742
18:22:03|1.7443
18:22:04|1.7443
18:22:05|1.7447
18:22:06|1.7447
18:22:07|1.7435
18:22:09|1.7435
18:22:09|1.7439
18:22:10|1.7439
18:22:11|1.7439
18:22:13|1.7432
18:22:14|1.7432
18:22:15|1.7428
18:22:15|1.7426
18:22:16|1.7426
18:22:17|1.7426
18:22:19|1.7426
18:22:20|1.7442
18:22:20|1.7442
18:22:21|1.7442
18:22:23|1.7448
18:22:23|1.7448
18:22:24|1.746
18:22:26|1.746
18:22:26|1.7462
18:22:27|1.7462
18:22:29|1.7461
18:22:30|1.7462
18:22:32|1.7462
18:22:33|1.7474
18:22:34|1.7474
18:22:35|1.7474
18:22:36|1.7474
18:22:37|1.7474
18:22:38|1.7474
18:22:39|1.747
18:22:40|1.747
18:22:41|1.747
18:22:42|1.7476
18:22:43|1.7476
18:22:44|1.7476
18:22:45|1.7476
18:22:46|1.7476
18:22:47|1.7476
18:22:48|1.7476
18:22:49|1.7479
18:22:50|1.7479
18:22:51|1.7479
18:22:52|1.7479
18:22:53|1.7479
18:22:54|1.7479
18:22:55|1.7479
18:22:56|1.7479
18:22:57|1.7479
18:22:58|1.7479
18:22:59|1.7479
18:23:00|1.7479
18:23:01|1.7479
18:23:02|1.7479
18:23:03|1.7479
18:23:04|1.7479
18:23:05|1.7472
18:23:06|1.7473
18:23:06|1.7473
18:23:08|1.7471
18:23:09|1.7471
18:23:10|1.7471
18:23:10|1.7471
18:23:12|1.7453
18:23:13|1.7451
18:23:14|1.7451
18:23:15|1.7451
18:23:16|1.7472
18:23:16|1.7462
18:23:18|1.7462
18:23:19|1.7462
18:23:20|1.7462
18:23:20|1.7462
18:23:22|1.7462
18:23:23|1.7458
18:23:23|1.7466
18:23:25|1.7466
18:23:26|1.7466
18:23:27|1.7469
18:23:28|1.7473
18:23:29|1.7473
18:23:30|1.7461
18:23:32|1.7462
18:23:32|1.7454
18:23:34|1.7458
18:23:35|1.7461
18:23:36|1.7468
18:23:37|1.7468
18:23:38|1.7468
18:23:39|1.7468
18:23:40|1.7473
18:23:41|1.7473
18:23:42|1.7473
18:23:43|1.7473
18:23:44|1.7473
18:23:45|1.7473
18:23:46|1.7473
18:23:47|1.7473
18:23:48|1.7473
18:23:49|1.7473
18:23:50|1.7473
18:23:51|1.7473
18:23:52|1.7473
18:23:53|1.7473
18:23:54|1.7473
18:23:55|1.7473
18:23:56|1.7473
18:23:57|1.7473
18:23:58|1.7473
18:23:59|1.7473
18:24:00|1.7473
18:24:01|1.7473
18:24:02|1.7473
18:24:03|1.7465
18:24:04|1.7467
18:24:05|1.7467
18:24:06|1.7467
18:24:07|1.7467
18:24:08|1.7467
18:24:09|1.7467
18:24:10|1.7467
18:24:11|1.7467
18:24:12|1.7467
18:24:13|1.7467
18:24:14|1.7467
18:24:15|1.7461
18:24:16|1.7461
18:24:17|1.7461
18:24:18|1.7475
18:24:19|1.7479
18:24:20|1.7471
18:24:21|1.7471
18:24:22|1.7471
18:24:23|1.7471
18:24:24|1.7471
18:24:25|1.7473
18:24:26|1.7462
18:24:27|1.7462
18:24:28|1.7462
18:24:29|1.7462
18:24:30|1.7462
18:24:31|1.7462
18:24:32|1.7462
18:24:34|1.7462
18:24:35|1.7462
18:24:36|1.7462
18:24:37|1.7463
18:24:38|1.7463
18:24:39|1.7463
18:24:40|1.7463
18:24:41|1.7463
18:24:42|1.7463
18:24:43|1.7463
18:24:45|1.7463
18:24:46|1.7471
18:24:47|1.7471
18:24:47|1.7474
18:24:49|1.7479
18:24:49|1.7479
18:24:51|1.7479
18:24:51|1.7479
18:24:53|1.7479
18:24:53|1.7479
18:24:54|1.7479
18:24:55|1.7479
18:24:56|1.7479
18:24:58|1.7484
18:24:59|1.7484
18:24:59|1.7488
18:25:00|1.7492
18:25:02|1.7492
18:25:03|1.7492
18:25:04|1.7492
18:25:05|1.7498
18:25:06|1.7488
18:25:07|1.7492
18:25:07|1.7492
18:25:09|1.7492
18:25:10|1.7492
18:25:10|1.7492
18:25:12|1.7486
18:25:13|1.7486
18:25:14|1.7486
18:25:15|1.7486
18:25:16|1.7479
18:25:17|1.7479
18:25:18|1.7479
18:25:19|1.7479
18:25:20|1.7479
18:25:21|1.7479
18:25:22|1.7479
18:25:23|1.7479
18:25:24|1.7467
18:25:25|1.7476
18:25:26|1.7465
18:25:27|1.7464
18:25:28|1.7464
18:25:29|1.7476
18:25:30|1.7471
18:25:31|1.7457
18:25:33|1.7458
18:25:33|1.7458
18:25:34|1.7457
18:25:35|1.7457
18:25:36|1.7457
18:25:37|1.7457
18:25:38|1.7457
18:25:39|1.7457
18:25:41|1.7451
18:25:41|1.7451
18:25:43|1.7451
18:25:44|1.7453
18:25:44|1.7453
18:25:46|1.7453
18:25:46|1.7453
18:25:48|1.7453
18:25:49|1.7453
18:25:49|1.7453
18:25:51|1.7458
18:25:52|1.7458
18:25:53|1.7448
18:25:54|1.7448
18:25:55|1.7451
18:25:56|1.7451
18:25:57|1.7447
18:25:58|1.7447
18:25:59|1.7447
18:26:00|1.7447
18:26:01|1.7447
18:26:02|1.7447
18:26:03|1.7426
18:26:04|1.7425
18:26:05|1.7425
18:26:06|1.7425
18:26:07|1.7425
18:26:08|1.7419
18:26:09|1.7419
18:26:10|1.7418
18:26:11|1.7418
18:26:12|1.7401
18:26:13|1.7401
18:26:14|1.7404
18:26:15|1.7401
18:26:16|1.7401
18:26:17|1.7401
18:26:18|1.7401
18:26:19|1.7401
18:26:20|1.741
18:26:21|1.741
18:26:22|1.741
18:26:23|1.741
18:26:24|1.741
18:26:25|1.741
18:26:26|1.741
18:26:27|1.741
18:26:28|1.7401
18:26:29|1.7401
18:26:30|1.7418
18:26:31|1.7418
18:26:32|1.7418
18:26:34|1.7419
18:26:34|1.7419
18:26:35|1.74
18:26:37|1.74
18:26:38|1.7408
18:26:39|1.7408
18:26:40|1.74
18:26:41|1.74
18:26:42|1.74
18:26:43|1.74
18:26:44|1.74
18:26:45|1.74
18:26:47|1.7407
18:26:47|1.7407
18:26:48|1.7407
18:26:49|1.7407
18:26:50|1.7407
18:26:51|1.7407
18:26:52|1.7401
18:26:53|1.7401
18:26:54|1.7412
18:26:55|1.7412
18:26:56|1.7403
18:26:57|1.7403
18:26:58|1.7403
18:26:59|1.7403
18:27:00|1.7403
18:27:01|1.7403
18:27:02|1.7403
18:27:03|1.7403
18:27:04|1.7403
18:27:05|1.7414
18:27:06|1.7414
18:27:07|1.7416
18:27:08|1.7413
18:27:09|1.7413
18:27:10|1.7409
18:27:11|1.7409
18:27:12|1.7409
18:27:13|1.7409
18:27:14|1.74
18:27:15|1.7398
18:27:16|1.7401
18:27:17|1.7396
18:27:19|1.7396
18:27:19|1.7405
18:27:21|1.7395
18:27:22|1.7395
18:27:22|1.7395
18:27:24|1.7395
18:27:25|1.739
18:27:26|1.739
18:27:27|1.739
18:27:28|1.739
18:27:28|1.739
18:27:30|1.739
18:27:31|1.7398
18:27:31|1.74
18:27:32|1.7411
18:27:34|1.74
18:27:35|1.74
18:27:36|1.7393
18:27:37|1.7393
18:27:38|1.7393
18:27:39|1.7393
18:27:40|1.74
18:27:41|1.7412
18:27:42|1.7412
18:27:43|1.7412
18:27:44|1.7412
18:27:45|1.7412
18:27:46|1.7412
18:27:48|1.7417
18:27:48|1.742
18:27:49|1.7412
18:27:51|1.7412
18:27:52|1.7412
18:27:53|1.7412
18:27:54|1.7412
18:27:55|1.742
18:27:56|1.7417
18:27:56|1.7417
18:27:57|1.7417
18:27:58|1.7417
18:27:59|1.742
18:28:00|1.742
18:28:01|1.742
18:28:03|1.742
18:28:03|1.742
18:28:04|1.742
18:28:05|1.742
18:28:06|1.7424
18:28:08|1.7422
18:28:08|1.7422
18:28:10|1.7422
18:28:11|1.7416
18:28:11|1.7416
18:28:13|1.7405
18:28:14|1.7405
18:28:15|1.7405
18:28:16|1.7405
18:28:17|1.7405
18:28:18|1.7406
18:28:19|1.7406
18:28:20|1.7406
18:28:21|1.7406
18:28:21|1.7406
18:28:23|1.7406
18:28:24|1.7406
18:28:25|1.7406
18:28:26|1.7406
18:28:26|1.7406
18:28:28|1.7395
18:28:29|1.7395
18:28:30|1.7395
18:28:30|1.7395
18:28:31|1.7395
18:28:33|1.74
18:28:34|1.74
18:28:35|1.74
18:28:37|1.74
18:28:38|1.74
18:28:39|1.74
18:28:40|1.74
18:28:41|1.7391
18:28:42|1.7391
18:28:43|1.7391
18:28:44|1.7388
18:28:45|1.7384
18:28:46|1.7384
18:28:47|1.7384
18:28:49|1.7384
18:28:50|1.7391
18:28:51|1.7391
18:28:51|1.7391
18:28:53|1.7391
18:28:53|1.7391
18:28:54|1.7391
18:28:56|1.7396
18:28:56|1.7397
18:28:58|1.7396
18:28:59|1.7396
18:29:00|1.7396
18:29:00|1.7405
18:29:02|1.7405
18:29:03|1.7405
18:29:03|1.7403
18:29:05|1.7403
18:29:06|1.7395
18:29:07|1.7384
18:29:07|1.7384
18:29:09|1.7384
18:29:10|1.7384
18:29:10|1.7382
18:29:11|1.7382
18:29:13|1.7382
18:29:13|1.7382
18:29:15|1.7382
18:29:15|1.7386
18:29:17|1.7386
18:29:17|1.7386
18:29:18|1.7386
18:29:19|1.7392
18:29:20|1.7392
18:29:21|1.7377
18:29:22|1.737
18:29:23|1.737
18:29:24|1.7375
18:29:26|1.7375
18:29:27|1.7375
18:29:28|1.7375
18:29:29|1.7375
18:29:30|1.7375
18:29:31|1.7375
18:29:32|1.7375
18:29:33|1.7375
18:29:34|1.7375
18:29:35|1.7383
18:29:36|1.7383
18:29:37|1.7376
18:29:38|1.7376
18:29:40|1.7375
18:29:40|1.7375
18:29:41|1.7375
18:29:43|1.7375
18:29:44|1.7375
18:29:45|1.7375
18:29:46|1.7375
18:29:46|1.7375
18:29:47|1.7381
18:29:49|1.7381
18:29:50|1.7375
18:29:51|1.7384
18:29:51|1.7384
18:29:52|1.7384
18:29:54|1.7384
18:29:54|1.7384
18:29:56|1.7385
18:29:56|1.74
18:29:57|1.74
18:29:59|1.74
18:30:00|1.74
18:30:00|1.7396
18:30:01|1.7396
18:30:02|1.74
18:30:03|1.7397
18:30:05|1.7397
18:30:05|1.7397
18:30:06|1.7407
18:30:07|1.7432
18:30:08|1.7405
18:30:09|1.7422
18:30:10|1.7422
18:30:11|1.7422
18:30:12|1.7415
18:30:14|1.741
18:30:14|1.741
18:30:15|1.741
18:30:16|1.741
18:30:17|1.741
18:30:18|1.742
18:30:19|1.7418
18:30:20|1.7439
18:30:22|1.7421
18:30:22|1.7422
18:30:23|1.7422
18:30:24|1.7424
18:30:25|1.7428
18:30:27|1.7419
18:30:27|1.7419
18:30:29|1.7419
18:30:29|1.7419
18:30:30|1.7408
18:30:31|1.7408
18:30:32|1.7408
18:30:33|1.7408
18:30:34|1.7408
18:30:36|1.7416
18:30:37|1.7417
18:30:38|1.7417
18:30:39|1.7417
18:30:40|1.7415
18:30:41|1.7392
18:30:42|1.7385
18:30:43|1.7385
18:30:44|1.737
18:30:45|1.7368
18:30:46|1.7368
18:30:47|1.7368
18:30:48|1.7378
18:30:49|1.7378
18:30:50|1.7378
18:30:51|1.7374
18:30:52|1.7374
18:30:53|1.7374
18:30:54|1.7365
18:30:55|1.7365
18:30:56|1.7365
18:30:57|1.7365
18:30:58|1.7365
18:30:59|1.7355
18:31:00|1.7349
18:31:01|1.7342
18:31:02|1.7338
18:31:03|1.7338
18:31:04|1.734
18:31:05|1.734
18:31:06|1.734
18:31:07|1.734
18:31:08|1.734
18:31:09|1.734
18:31:10|1.734
18:31:11|1.734
18:31:12|1.7343
18:31:13|1.7349
18:31:14|1.7336
18:31:15|1.7336
18:31:16|1.7336
18:31:17|1.7336
18:31:18|1.7336
18:31:19|1.7336
18:31:20|1.7341
18:31:21|1.735
18:31:22|1.7354
18:31:23|1.7361
18:31:24|1.7364
18:31:25|1.7351
18:31:26|1.7373
18:31:27|1.7374
18:31:28|1.7374
18:31:29|1.7369
18:31:30|1.7369
18:31:31|1.7369
18:31:32|1.7369
18:31:33|1.7369
18:31:34|1.7369
18:31:35|1.7369
18:31:36|1.7376
18:31:37|1.7376
18:31:39|1.7375
18:31:39|1.7375
18:31:40|1.7375
18:31:41|1.7375
18:31:42|1.737
18:31:43|1.737
18:31:44|1.7363
18:31:45|1.7346
18:31:46|1.7346
18:31:48|1.7336
18:31:48|1.7336
18:31:50|1.7336
18:31:50|1.734
18:31:52|1.734
18:31:53|1.734
18:31:54|1.7346
18:31:55|1.7346
18:31:56|1.7346
18:31:57|1.7336
18:31:57|1.7335
18:31:59|1.7335
18:32:00|1.7335
18:32:01|1.7335
18:32:02|1.7333
18:32:03|1.7333
18:32:04|1.7352
18:32:05|1.7346
18:32:05|1.7345
18:32:07|1.7361
18:32:07|1.7353
18:32:08|1.7353
18:32:10|1.7353
18:32:11|1.7357
18:32:11|1.7357
18:32:13|1.7346
18:32:14|1.7346
18:32:15|1.7364
18:32:16|1.7367
18:32:16|1.7367
18:32:17|1.7367
18:32:19|1.7376
18:32:20|1.7376
18:32:21|1.7376
18:32:22|1.7365
18:32:22|1.7365
18:32:23|1.7365
18:32:25|1.7365
18:32:26|1.7365
18:32:27|1.7365
18:32:28|1.7371
18:32:29|1.7371
18:32:30|1.7371
18:32:31|1.7371
18:32:32|1.7367
18:32:33|1.7368
18:32:34|1.7368
18:32:34|1.7374
18:32:36|1.7374
18:32:37|1.7374
18:32:38|1.7374
18:32:39|1.7374
18:32:40|1.7374
18:32:41|1.7377
18:32:42|1.7376
18:32:44|1.7381
18:32:44|1.7381
18:32:45|1.7381
18:32:46|1.7381
18:32:47|1.7381
18:32:48|1.7381
18:32:50|1.7395
18:32:50|1.7395
18:32:51|1.7395
18:32:53|1.7395
18:32:54|1.7395
18:32:55|1.7395
18:32:56|1.7393
18:32:56|1.7393
18:32:57|1.7393
18:32:58|1.7393
18:33:00|1.7393
18:33:00|1.7393
18:33:02|1.7393
18:33:03|1.7393
18:33:04|1.7393
18:33:05|1.7388
18:33:06|1.7391
18:33:07|1.7398
18:33:08|1.7398
18:33:09|1.7398
18:33:10|1.7392
18:33:11|1.74
18:33:12|1.7397
18:33:12|1.7397
18:33:14|1.74
18:33:15|1.74
18:33:16|1.74
18:33:17|1.74
18:33:18|1.7397
18:33:19|1.74
18:33:20|1.7408
18:33:21|1.7408
18:33:21|1.7402
18:33:23|1.7402
18:33:24|1.7404
18:33:25|1.7401
18:33:26|1.7401
18:33:27|1.7401
18:33:28|1.7401
18:33:29|1.7405
18:33:30|1.7412
18:33:30|1.7417
18:33:32|1.7417
18:33:33|1.7408
18:33:34|1.7412
18:33:35|1.7412
18:33:35|1.7404
18:33:37|1.7404
18:33:38|1.7404
18:33:39|1.7404
18:33:40|1.7411
18:33:41|1.741
18:33:42|1.7411
18:33:43|1.7411
18:33:44|1.7411
18:33:45|1.7411
18:33:46|1.7411
18:33:47|1.7423
18:33:48|1.7422
18:33:49|1.7422
18:33:50|1.7422
18:33:51|1.7422
18:33:52|1.7422
18:33:53|1.7422
18:33:54|1.7408
18:33:55|1.7408
18:33:56|1.7414
18:33:57|1.7414
18:33:58|1.7414
18:33:59|1.7406
18:34:00|1.7409
18:34:01|1.7421
18:34:02|1.7423
18:34:03|1.7423
18:34:04|1.7423
18:34:05|1.7423
18:34:06|1.7423
18:34:07|1.7422
18:34:08|1.7422
18:34:09|1.7422
18:34:10|1.7425
18:34:11|1.7425
18:34:12|1.7425
18:34:13|1.7425
18:34:14|1.7425
18:34:15|1.7425
18:34:16|1.7426
18:34:17|1.7426
18:34:18|1.7426
18:34:19|1.7426
18:34:20|1.7426
18:34:21|1.7426
18:34:22|1.7426
18:34:23|1.7423
18:34:24|1.743
18:34:25|1.743
18:34:26|1.744
18:34:27|1.744
18:34:28|1.744
18:34:29|1.7427
18:34:30|1.7427
18:34:31|1.7427
18:34:32|1.7427
18:34:33|1.7427
18:34:34|1.7427
18:34:35|1.7439
18:34:36|1.744
18:34:37|1.7443
18:34:38|1.7443
18:34:39|1.7443
18:34:40|1.7443
18:34:42|1.7448
18:34:42|1.7448
18:34:44|1.744
18:34:45|1.744
18:34:46|1.7444
18:34:47|1.7444
18:34:48|1.7444
18:34:49|1.7444
18:34:50|1.7438
18:34:51|1.7438
18:34:52|1.7438
18:34:53|1.7438
18:34:54|1.744
18:34:55|1.7441
18:34:55|1.7441
18:34:57|1.7441
18:34:58|1.7441
18:34:59|1.7441
18:35:00|1.7439
18:35:01|1.7461
18:35:02|1.7453
18:35:03|1.7451
18:35:04|1.7451
18:35:05|1.7464
18:35:06|1.7462
18:35:07|1.7462
18:35:08|1.7484
18:35:09|1.7468
18:35:10|1.7468
18:35:11|1.7468
18:35:12|1.7468
18:35:13|1.7475
18:35:14|1.7476
18:35:15|1.7476
18:35:16|1.7476
18:35:17|1.7476
18:35:18|1.7476
18:35:19|1.7455
18:35:20|1.7467
18:35:21|1.7467
18:35:22|1.7456
18:35:23|1.7456
18:35:24|1.7456
18:35:25|1.7456
18:35:26|1.7427
18:35:27|1.7427
18:35:28|1.743
18:35:29|1.7414
18:35:30|1.7423
18:35:31|1.7423
18:35:32|1.7431
18:35:33|1.7427
18:35:34|1.7422
18:35:35|1.7422
18:35:36|1.7422
18:35:37|1.7428
18:35:38|1.7428
18:35:39|1.7428
18:35:40|1.7414
18:35:41|1.7398
18:35:43|1.7395
18:35:44|1.74
18:35:45|1.74
18:35:46|1.74
18:35:47|1.7416
18:35:48|1.7418
18:35:49|1.7418
18:35:50|1.7418
18:35:51|1.7418
18:35:52|1.7418
18:35:53|1.7406
18:35:54|1.7406
18:35:55|1.741
18:35:56|1.741
18:35:57|1.741
18:35:58|1.741
18:35:59|1.741
18:36:00|1.7388
18:36:01|1.7388
18:36:02|1.7388
18:36:04|1.738
18:36:04|1.74
18:36:05|1.74
18:36:06|1.739
18:36:08|1.739
18:36:08|1.739
18:36:09|1.739
18:36:11|1.739
18:36:11|1.739
18:36:12|1.7395
18:36:13|1.7395
18:36:14|1.7395
18:36:16|1.7395
18:36:16|1.7395
18:36:18|1.7395
18:36:18|1.7395
18:36:20|1.7395
18:36:21|1.7395
18:36:21|1.7395
18:36:23|1.7395
18:36:24|1.7395
18:36:25|1.7395
18:36:26|1.7395
18:36:27|1.7395
18:36:27|1.7416
18:36:28|1.7418
18:36:29|1.7433
18:36:31|1.7433
18:36:32|1.7433
18:36:33|1.7433
18:36:34|1.7433
18:36:35|1.7433
18:36:35|1.7433
18:36:37|1.7433
18:36:38|1.7433
18:36:39|1.7433
18:36:40|1.7433
18:36:41|1.7425
18:36:42|1.7425
18:36:43|1.7418
18:36:44|1.7418
18:36:45|1.7418
18:36:47|1.7418
18:36:47|1.7418
18:36:48|1.7418
18:36:49|1.7418
18:36:50|1.7418
18:36:51|1.7418
18:36:52|1.7418
18:36:54|1.7413
18:36:55|1.7406
18:36:55|1.7415
18:36:56|1.7415
18:36:58|1.7415
18:36:58|1.7415
18:37:00|1.7415
18:37:01|1.7415
18:37:01|1.7415
18:37:03|1.7415
18:37:04|1.7415
18:37:05|1.748
18:37:06|1.7464
18:37:07|1.7464
18:37:08|1.7464
18:37:08|1.7465
18:37:09|1.7452
18:37:10|1.7452
18:37:11|1.7452
18:37:12|1.7452
18:37:13|1.7452
18:37:14|1.7446
18:37:16|1.7446
18:37:17|1.7488
18:37:18|1.7488
18:37:19|1.7488
18:37:19|1.7479
18:37:21|1.748
18:37:21|1.748
18:37:23|1.748
18:37:23|1.748
18:37:24|1.748
18:37:25|1.747
18:37:26|1.747
18:37:27|1.747
18:37:28|1.748
18:37:29|1.748
18:37:31|1.748
18:37:31|1.748
18:37:32|1.748
18:37:34|1.747
18:37:35|1.7469
18:37:36|1.7469
18:37:37|1.7469
18:37:38|1.7469
18:37:38|1.7469
18:37:40|1.7469
18:37:40|1.747
18:37:41|1.747
18:37:42|1.747
18:37:44|1.747
18:37:45|1.747
18:37:46|1.747
18:37:47|1.7486
18:37:48|1.7486
18:37:49|1.7486
18:37:50|1.7486
18:37:52|1.7465
18:37:53|1.7465
18:37:54|1.7465
18:37:55|1.7465
18:37:56|1.7465
18:37:57|1.7465
18:37:58|1.7465
18:37:59|1.7465
18:38:00|1.7465
18:38:01|1.7465
18:38:02|1.7467
18:38:03|1.7462
18:38:04|1.7462
18:38:05|1.7462
18:38:06|1.7462
18:38:07|1.746
18:38:08|1.746
18:38:09|1.746
18:38:10|1.746
18:38:11|1.746
18:38:12|1.746
18:38:13|1.746
18:38:14|1.746
18:38:15|1.746
18:38:16|1.7465
18:38:17|1.7465
18:38:18|1.747
18:38:19|1.747
18:38:20|1.747
18:38:21|1.747
18:38:22|1.747
18:38:23|1.747
18:38:24|1.7453
18:38:25|1.745
18:38:26|1.7468
18:38:27|1.747
18:38:28|1.747
18:38:29|1.747
18:38:30|1.7466
18:38:31|1.7466
18:38:32|1.7466
18:38:33|1.7466
18:38:34|1.7466
18:38:35|1.7466
18:38:36|1.7466
18:38:37|1.7466
18:38:38|1.7467
18:38:39|1.7467
18:38:40|1.747
18:38:41|1.747
18:38:42|1.747
18:38:43|1.747
18:38:44|1.7494
18:38:46|1.7499
18:38:46|1.7499
18:38:47|1.7499
18:38:48|1.7499
18:38:49|1.7499
18:38:51|1.7499
18:38:52|1.7499
18:38:53|1.7506
18:38:54|1.751
18:38:54|1.7504
18:38:55|1.7514
18:38:57|1.7507
18:38:58|1.7507
18:38:59|1.7507
18:39:00|1.7507
18:39:01|1.7507
18:39:02|1.7514
18:39:03|1.7514
18:39:04|1.7527
18:39:05|1.7527
18:39:06|1.7527
18:39:07|1.753
18:39:08|1.7528
18:39:09|1.7528
18:39:09|1.7528
18:39:11|1.7527
18:39:12|1.7527
18:39:13|1.7527
18:39:14|1.7527
18:39:15|1.7527
18:39:16|1.7527
18:39:17|1.7515
18:39:18|1.7517
18:39:19|1.7517
18:39:20|1.7517
18:39:21|1.7517
18:39:22|1.7517
18:39:23|1.7508
18:39:24|1.7508
18:39:24|1.7514
18:39:25|1.7508
18:39:27|1.7508
18:39:28|1.7497
18:39:29|1.7497
18:39:29|1.7497
18:39:31|1.7499
18:39:31|1.7499
18:39:33|1.7499
18:39:34|1.75
18:39:35|1.75
18:39:36|1.7486
18:39:37|1.7486
18:39:38|1.7486
18:39:39|1.7486
18:39:40|1.7486
18:39:41|1.7486
18:39:42|1.7486
18:39:43|1.75
18:39:43|1.75
18:39:45|1.75
18:39:46|1.75
18:39:47|1.75
18:39:48|1.75
18:39:49|1.7492
18:39:50|1.7492
18:39:51|1.7492
18:39:52|1.7492
18:39:53|1.7492
18:39:54|1.7492
18:39:55|1.7492
18:39:56|1.7492
18:39:57|1.7492
18:39:59|1.7498
18:39:59|1.7498
18:40:00|1.7498
18:40:01|1.7498
18:40:03|1.7496
18:40:04|1.7496
18:40:05|1.7482
18:40:05|1.7482
18:40:06|1.7482
18:40:07|1.7482
18:40:08|1.7482
18:40:09|1.7474
18:40:11|1.7478
18:40:12|1.747
18:40:12|1.747
18:40:13|1.747
18:40:14|1.747
18:40:15|1.7476
18:40:17|1.7476
18:40:17|1.7476
18:40:18|1.7476
18:40:19|1.7476
18:40:20|1.7476
18:40:22|1.7476
18:40:22|1.7476
18:40:23|1.7476
18:40:24|1.7479
18:40:25|1.7465
18:40:27|1.7465
18:40:27|1.751
18:40:28|1.751
18:40:29|1.751
18:40:30|1.751
18:40:31|1.751
18:40:32|1.751
18:40:33|1.751
18:40:34|1.751
18:40:35|1.751
18:40:36|1.751
18:40:37|1.751
18:40:38|1.751
18:40:40|1.751
18:40:40|1.751
18:40:41|1.7499
18:40:42|1.7499
18:40:44|1.7499
18:40:44|1.7499
18:40:45|1.7499
18:40:47|1.75
18:40:48|1.75
18:40:49|1.75
18:40:51|1.75
18:40:52|1.75
18:40:52|1.75
18:40:53|1.75
18:40:55|1.75
18:40:56|1.75
18:40:57|1.7502
18:40:58|1.7502
18:40:58|1.7502
18:41:00|1.7502
18:41:01|1.7502
18:41:02|1.7502
18:41:03|1.7508
18:41:03|1.7508
18:41:04|1.7508
18:41:06|1.7508
18:41:07|1.7517
18:41:08|1.7517
18:41:08|1.7516
18:41:09|1.7536
18:41:11|1.7536
18:41:12|1.7536
18:41:12|1.7536
18:41:13|1.7536
18:41:15|1.7539
18:41:16|1.7539
18:41:16|1.7554
18:41:18|1.7554
18:41:18|1.7555
18:41:19|1.7572
18:41:20|1.7583
18:41:21|1.7583
18:41:22|1.7583
18:41:23|1.758
18:41:24|1.758
18:41:26|1.758
18:41:26|1.7569
18:41:27|1.7569
18:41:28|1.7569
18:41:30|1.754
18:41:31|1.7552
18:41:31|1.7553
18:41:33|1.7546
18:41:34|1.7546
18:41:34|1.7546
18:41:35|1.7539
18:41:36|1.7539
18:41:38|1.7542
18:41:38|1.7542
18:41:39|1.7542
18:41:41|1.7542
18:41:41|1.7542
18:41:42|1.7542
18:41:43|1.7542
18:41:44|1.7542
18:41:46|1.7542
18:41:47|1.7542
18:41:48|1.7542
18:41:49|1.7542
18:41:51|1.7561
18:41:51|1.7561
18:41:52|1.7561
18:41:53|1.7561
18:41:54|1.7561
18:41:55|1.7561
18:41:56|1.7561
18:41:57|1.7554
18:41:58|1.7554
18:41:59|1.7554
18:42:00|1.7554
18:42:01|1.7554
18:42:02|1.7554
18:42:03|1.756
18:42:04|1.756
18:42:05|1.756
18:42:06|1.756
18:42:07|1.7591
18:42:08|1.7572
18:42:10|1.7572
18:42:10|1.7572
18:42:11|1.7572
18:42:12|1.7572
18:42:13|1.7572
18:42:14|1.7572
18:42:15|1.7572
18:42:16|1.7572
18:42:17|1.7572
18:42:18|1.7573
18:42:19|1.7573
18:42:20|1.7573
18:42:21|1.7559
18:42:22|1.7578
18:42:23|1.7578
18:42:24|1.7613
18:42:25|1.7597
18:42:26|1.76
18:42:27|1.7599
18:42:28|1.7599
18:42:29|1.7599
18:42:30|1.7597
18:42:31|1.7582
18:42:32|1.7569
18:42:33|1.7567
18:42:34|1.7567
18:42:35|1.7567
18:42:36|1.7567
18:42:37|1.7567
18:42:38|1.7576
18:42:39|1.7576
18:42:40|1.7576
18:42:41|1.7576
18:42:42|1.7576
18:42:43|1.7572
18:42:44|1.7572
18:42:45|1.7572
18:42:46|1.7572
18:42:47|1.7572
18:42:48|1.7572
18:42:50|1.7572
18:42:51|1.7572
18:42:52|1.7564
18:42:53|1.7564
18:42:54|1.7564
18:42:55|1.7564
18:42:56|1.759
18:42:57|1.759
18:42:57|1.7591
18:42:59|1.7578
18:43:00|1.7578
18:43:01|1.7578
18:43:02|1.7578
18:43:03|1.7578
18:43:05|1.7578
18:43:06|1.7582
18:43:06|1.7582
18:43:08|1.7582
18:43:09|1.7582
18:43:09|1.7599
18:43:11|1.7582
18:43:11|1.7568
18:43:13|1.7558
18:43:13|1.7561
18:43:14|1.7561
18:43:15|1.7561
18:43:16|1.7567
18:43:17|1.7567
18:43:18|1.7567
18:43:20|1.7567
18:43:20|1.7567
18:43:21|1.7565
18:43:23|1.7565
18:43:23|1.7565
18:43:24|1.7565
18:43:26|1.7554
18:43:26|1.7554
18:43:27|1.7554
18:43:28|1.7554
18:43:29|1.7554
18:43:30|1.7554
18:43:31|1.7554
18:43:32|1.7554
18:43:34|1.7557
18:43:35|1.7566
18:43:36|1.7566
18:43:37|1.7565
18:43:38|1.7565
18:43:39|1.7565
18:43:39|1.7562
18:43:40|1.7562
18:43:41|1.7562
18:43:42|1.7562
18:43:43|1.7562
18:43:44|1.7562
18:43:46|1.7562
18:43:46|1.7562
18:43:47|1.7562
18:43:48|1.7562
18:43:50|1.7577
18:43:51|1.7577
18:43:52|1.7577
18:43:53|1.7577
18:43:54|1.7577
18:43:55|1.7577
18:43:56|1.7577
18:43:57|1.7577
18:43:59|1.7577
18:43:59|1.7576
18:44:00|1.7576
18:44:01|1.7595
18:44:02|1.7595
18:44:03|1.7595
18:44:04|1.7595
18:44:05|1.7581
18:44:06|1.7581
18:44:07|1.7581
18:44:08|1.7581
18:44:09|1.7581
18:44:10|1.7581
18:44:11|1.7581
18:44:12|1.7586
18:44:13|1.7586
18:44:14|1.7586
18:44:15|1.7586
18:44:16|1.7595
18:44:17|1.7603
18:44:18|1.7603
18:44:19|1.7603
18:44:21|1.7603
18:44:21|1.7603
18:44:22|1.7603
18:44:23|1.7603
18:44:24|1.7603
18:44:25|1.7606
18:44:26|1.761
18:44:27|1.7607
18:44:28|1.7607
18:44:29|1.7624
18:44:30|1.7624
18:44:31|1.7624
18:44:32|1.7622
18:44:33|1.7622
18:44:34|1.7622
18:44:35|1.7622
18:44:36|1.7622
18:44:38|1.7622
18:44:38|1.7603
18:44:39|1.7605
18:44:40|1.7605
18:44:41|1.7605
18:44:42|1.7605
18:44:43|1.7605
18:44:44|1.7607
18:44:45|1.7607
18:44:46|1.7607
18:44:47|1.7618
18:44:48|1.7618
18:44:49|1.7618
18:44:51|1.7618
18:44:51|1.7618
18:44:53|1.7614
18:44:54|1.7614
18:44:55|1.7614
18:44:56|1.7614
18:44:57|1.7614
18:44:58|1.7618
18:44:59|1.7618
18:45:00|1.7618
18:45:01|1.7618
18:45:02|1.7627
18:45:03|1.7627
18:45:04|1.7627
18:45:05|1.7611
18:45:06|1.7611
18:45:07|1.7611
18:45:08|1.7603
18:45:09|1.7603
18:45:10|1.7586
18:45:11|1.7586
18:45:12|1.7586
18:45:13|1.7586
18:45:14|1.7586
18:45:15|1.7586
18:45:16|1.7586
18:45:17|1.7585
18:45:18|1.7591
18:45:19|1.7591
18:45:20|1.7591
18:45:21|1.7591
18:45:22|1.7586
18:45:23|1.7586
18:45:24|1.7586
18:45:25|1.7578
18:45:26|1.7578
18:45:27|1.7578
18:45:28|1.7596
18:45:29|1.7596
18:45:30|1.7596
18:45:31|1.7596
18:45:32|1.7587
18:45:33|1.7587
18:45:34|1.7587
18:45:35|1.7596
18:45:36|1.7596
18:45:37|1.7596
18:45:38|1.7596
18:45:39|1.7596
18:45:40|1.7596
18:45:41|1.7596
18:45:42|1.7596
18:45:43|1.7596
18:45:44|1.7596
18:45:45|1.7596
18:45:46|1.7599
18:45:47|1.7599
18:45:48|1.7599
18:45:49|1.7599
18:45:51|1.7599
18:45:52|1.7599
18:45:53|1.7602
18:45:54|1.7602
18:45:55|1.7602
18:45:56|1.7602
18:45:58|1.7613
18:45:58|1.7613
18:45:59|1.7613
18:46:00|1.7613
18:46:01|1.7615
18:46:02|1.7615
18:46:03|1.7618
18:46:04|1.7618
18:46:05|1.7622
18:46:06|1.7622
18:46:07|1.7622
18:46:08|1.7622
18:46:09|1.7622
18:46:10|1.7622
18:46:11|1.7622
18:46:13|1.7622
18:46:13|1.7622
18:46:14|1.7622
18:46:15|1.7631
18:46:17|1.764
18:46:18|1.764
18:46:19|1.764
18:46:20|1.7664
18:46:21|1.7655
18:46:21|1.7664
18:46:23|1.7664
18:46:23|1.7648
18:46:25|1.7648
18:46:26|1.765
18:46:26|1.765
18:46:28|1.765
18:46:28|1.765
18:46:29|1.7652
18:46:31|1.7652
18:46:32|1.7645
18:46:33|1.7645
18:46:34|1.7629
18:46:35|1.7629
18:46:35|1.763
18:46:37|1.7633
18:46:38|1.7633
18:46:39|1.7633
18:46:40|1.7627
18:46:41|1.7627
18:46:42|1.7627
18:46:43|1.7627
18:46:44|1.7641
18:46:44|1.7641
18:46:45|1.7641
18:46:47|1.7641
18:46:48|1.7641
18:46:49|1.7634
18:46:50|1.7634
18:46:50|1.7634
18:46:52|1.7634
18:46:53|1.7619
18:46:54|1.7619
18:46:55|1.7619
18:46:56|1.7627
18:46:57|1.7627
18:46:59|1.7616
18:46:59|1.7616
18:47:00|1.7616
18:47:01|1.7616
18:47:03|1.7619
18:47:04|1.764
18:47:05|1.7627
18:47:06|1.7627
18:47:07|1.7627
18:47:08|1.7627
18:47:09|1.7637
18:47:10|1.7641
18:47:11|1.7636
18:47:12|1.7636
18:47:13|1.7636
18:47:14|1.7636
18:47:15|1.7636
18:47:16|1.7636
18:47:17|1.7636
18:47:18|1.7636
18:47:19|1.7636
18:47:20|1.7636
18:47:21|1.7636
18:47:22|1.7636
18:47:23|1.7636
18:47:24|1.7636
18:47:25|1.7636
18:47:26|1.7636
18:47:27|1.7651
18:47:28|1.763
18:47:29|1.763
18:47:30|1.763
18:47:31|1.763
18:47:32|1.763
18:47:33|1.7623
18:47:34|1.7623
18:47:35|1.7623
18:47:36|1.762
18:47:37|1.762
18:47:38|1.762
18:47:39|1.762
18:47:40|1.762
18:47:41|1.762
18:47:42|1.7605
18:47:43|1.7605
18:47:44|1.7605
18:47:45|1.7605
18:47:46|1.7605
18:47:47|1.7605
18:47:48|1.7605
18:47:49|1.7605
18:47:50|1.7605
18:47:51|1.7605
18:47:52|1.7605
18:47:54|1.7605
18:47:54|1.7605
18:47:56|1.7605
18:47:57|1.7625
18:47:58|1.7625
18:47:59|1.7628
18:48:00|1.7638
18:48:01|1.7638
18:48:02|1.7638
18:48:03|1.7638
18:48:04|1.7638
18:48:05|1.7638
18:48:06|1.7638
18:48:07|1.7638
18:48:08|1.7646
18:48:09|1.7658
18:48:10|1.767
18:48:11|1.767
18:48:12|1.7658
18:48:13|1.7658
18:48:14|1.766
18:48:15|1.766
18:48:17|1.766
18:48:17|1.766
18:48:18|1.766
18:48:19|1.766
18:48:20|1.7656
18:48:21|1.7656
18:48:22|1.7656
18:48:23|1.7656
18:48:24|1.7656
18:48:25|1.7656
18:48:26|1.7656
18:48:27|1.7656
18:48:28|1.7656
18:48:29|1.7656
18:48:30|1.7656
18:48:31|1.7656
18:48:32|1.7656
18:48:33|1.7656
18:48:34|1.7656
18:48:35|1.7656
18:48:36|1.7656
18:48:37|1.7656
18:48:38|1.7651
18:48:39|1.7651
18:48:40|1.7651
18:48:41|1.7637
18:48:42|1.7637
18:48:43|1.7637
18:48:44|1.7637
18:48:45|1.7637
18:48:46|1.7637
18:48:47|1.7637
18:48:48|1.7637
18:48:49|1.7637
18:48:50|1.7637
18:48:51|1.7637
18:48:52|1.7637
18:48:53|1.7637
18:48:55|1.7637
18:48:56|1.7637
18:48:58|1.7641
18:48:58|1.7641
18:49:00|1.7641
18:49:01|1.7641
18:49:01|1.7641
18:49:03|1.7641
18:49:04|1.7637
18:49:05|1.7637
18:49:05|1.764
18:49:07|1.764
18:49:08|1.764
18:49:08|1.764
18:49:10|1.764
18:49:11|1.764
18:49:12|1.764
18:49:12|1.764
18:49:14|1.7646
18:49:15|1.7646
18:49:15|1.7646
18:49:17|1.7646
18:49:17|1.7646
18:49:18|1.7646
18:49:19|1.7646
18:49:21|1.7646
18:49:21|1.7646
18:49:22|1.7656
18:49:23|1.7656
18:49:24|1.7656
18:49:26|1.7656
18:49:27|1.7656
18:49:28|1.7656
18:49:28|1.7656
18:49:29|1.7656
18:49:30|1.7656
18:49:32|1.7656
18:49:32|1.7656
18:49:34|1.7656
18:49:34|1.7658
18:49:35|1.7658
18:49:36|1.7658
18:49:38|1.7658
18:49:38|1.7658
18:49:40|1.7658
18:49:41|1.7658
18:49:41|1.7658
18:49:43|1.7658
18:49:44|1.7658
18:49:45|1.7658
18:49:46|1.7658
18:49:47|1.7658
18:49:48|1.7658
18:49:49|1.7658
18:49:49|1.7658
18:49:50|1.7658
18:49:52|1.7658
18:49:53|1.7659
18:49:53|1.7659
18:49:54|1.7659
18:49:56|1.7659
18:49:58|1.7668
18:49:58|1.7668
18:49:59|1.7668
18:50:01|1.7668
18:50:01|1.7651
18:50:03|1.7652
18:50:04|1.7659
18:50:05|1.7649
18:50:05|1.7659
18:50:06|1.7659
18:50:08|1.7659
18:50:09|1.767
18:50:09|1.767
18:50:11|1.767
18:50:11|1.7669
18:50:13|1.7669
18:50:13|1.7674
18:50:14|1.7675
18:50:15|1.768
18:50:16|1.768
18:50:17|1.7674
18:50:18|1.7674
18:50:19|1.7674
18:50:20|1.7674
18:50:22|1.767
18:50:22|1.767
18:50:24|1.767
18:50:25|1.767
18:50:25|1.7673
18:50:27|1.7681
18:50:28|1.7681
18:50:29|1.7681
18:50:30|1.7681
18:50:30|1.7681
18:50:32|1.7681
18:50:33|1.7681
18:50:34|1.7682
18:50:35|1.768
18:50:36|1.768
18:50:37|1.768
18:50:38|1.7679
18:50:39|1.7679
18:50:40|1.7687
18:50:41|1.7678
18:50:42|1.7678
18:50:43|1.7678
18:50:44|1.7678
18:50:45|1.7678
18:50:46|1.7677
18:50:47|1.7677
18:50:48|1.7677
18:50:49|1.7677
18:50:50|1.767
18:50:51|1.7662
18:50:52|1.7656
18:50:53|1.7656
18:50:54|1.7656
18:50:55|1.7656
18:50:56|1.7656
18:50:58|1.7656
18:50:58|1.7656
18:50:59|1.7656
18:51:00|1.7656
18:51:01|1.7656
18:51:02|1.7656
18:51:04|1.7656
18:51:04|1.7656
18:51:05|1.7656
18:51:07|1.7656
18:51:08|1.7656
18:51:09|1.7663
18:51:09|1.7663
18:51:11|1.7658
18:51:12|1.7658
18:51:12|1.7658
18:51:14|1.7658
18:51:14|1.7649
18:51:16|1.7664
18:51:17|1.7664
18:51:18|1.7664
18:51:18|1.7656
18:51:20|1.768
18:51:21|1.768
18:51:22|1.768
18:51:23|1.768
18:51:23|1.768
18:51:25|1.768
18:51:26|1.768
18:51:27|1.7682
18:51:28|1.7682
18:51:29|1.7682
18:51:30|1.768
18:51:31|1.7682
18:51:32|1.7682
18:51:33|1.7685
18:51:34|1.7685
18:51:35|1.7685
18:51:36|1.7693
18:51:37|1.7693
18:51:38|1.7693
18:51:39|1.7691
18:51:40|1.7691
18:51:41|1.7691
18:51:42|1.7691
18:51:43|1.7691
18:51:45|1.7702
18:51:46|1.7701
18:51:46|1.7699
18:51:47|1.7699
18:51:48|1.7707
18:51:49|1.7707
18:51:51|1.7707
18:51:51|1.7707
18:51:52|1.7707
18:51:53|1.7707
18:51:54|1.7707
18:51:55|1.7715
18:51:56|1.7719
18:51:58|1.7707
18:51:59|1.7707
18:52:01|1.7707
18:52:01|1.7707
18:52:02|1.7707
18:52:03|1.7707
18:52:04|1.7707
18:52:05|1.7707
18:52:06|1.7707
18:52:07|1.7709
18:52:08|1.7709
18:52:09|1.7709
18:52:10|1.7712
18:52:11|1.7731
18:52:12|1.7731
18:52:13|1.7718
18:52:14|1.7718
18:52:15|1.7732
18:52:16|1.7732
18:52:17|1.7732
18:52:18|1.7732
18:52:19|1.7736
18:52:20|1.774
18:52:21|1.774
18:52:22|1.7739
18:52:23|1.7732
18:52:24|1.7732
18:52:25|1.7732
18:52:26|1.7732
18:52:27|1.7732
18:52:28|1.7732
18:52:29|1.7732
18:52:30|1.775
18:52:31|1.775
18:52:32|1.775
18:52:33|1.7747
18:52:34|1.7747
18:52:35|1.7747
18:52:36|1.7747
18:52:37|1.7747
18:52:38|1.7747
18:52:39|1.7747
18:52:40|1.7747
18:52:41|1.7747
18:52:42|1.7747
18:52:43|1.7748
18:52:44|1.7748
18:52:45|1.775
18:52:46|1.7754
18:52:47|1.7754
18:52:48|1.7754
18:52:49|1.7754
18:52:50|1.7754
18:52:51|1.7759
18:52:52|1.7759
18:52:53|1.7759
18:52:54|1.7759
18:52:55|1.7759
18:52:56|1.7759
18:52:57|1.776
18:52:58|1.7763
18:53:00|1.7763
18:53:00|1.777
18:53:02|1.7764
18:53:03|1.7772
18:53:04|1.7772
18:53:05|1.7771
18:53:06|1.7762
18:53:07|1.7759
18:53:08|1.7759
18:53:09|1.7761
18:53:10|1.7761
18:53:11|1.7761
18:53:12|1.7761
18:53:13|1.777
18:53:14|1.777
18:53:15|1.777
18:53:17|1.777
18:53:17|1.777
18:53:19|1.7767
18:53:19|1.7767
18:53:20|1.7767
18:53:21|1.7769
18:53:22|1.7778
18:53:23|1.7778
18:53:24|1.7778
18:53:25|1.7777
18:53:26|1.7777
18:53:27|1.7777
18:53:28|1.7777
18:53:29|1.7777
18:53:30|1.7777
18:53:31|1.7777
18:53:32|1.7787
18:53:33|1.7786
18:53:34|1.7786
18:53:35|1.7786
18:53:36|1.7786
18:53:37|1.7777
18:53:38|1.7777
18:53:40|1.7779
18:53:40|1.7779
18:53:41|1.7779
18:53:42|1.7779
18:53:43|1.7779
18:53:44|1.7779
18:53:45|1.7779
18:53:46|1.7779
18:53:47|1.7779
18:53:48|1.7779
18:53:49|1.7779
18:53:50|1.7779
18:53:51|1.7779
18:53:52|1.7778
18:53:53|1.7778
18:53:54|1.7778
18:53:55|1.7778
18:53:56|1.7777
18:53:57|1.7777
18:53:58|1.7777
18:54:00|1.7762
18:54:01|1.7762
18:54:02|1.7762
18:54:03|1.7769
18:54:04|1.7769
18:54:05|1.7769
18:54:06|1.7769
18:54:07|1.7769
18:54:08|1.7769
18:54:09|1.7769
18:54:10|1.7769
18:54:11|1.7769
18:54:12|1.7769
18:54:13|1.7769
18:54:14|1.7769
18:54:15|1.7773
18:54:16|1.7773
18:54:17|1.7773
18:54:18|1.7777
18:54:19|1.7777
18:54:21|1.7767
18:54:21|1.7765
18:54:22|1.7765
18:54:23|1.7765
18:54:24|1.7765
18:54:25|1.7765
18:54:26|1.7765
18:54:27|1.7765
18:54:28|1.7765
18:54:29|1.7765
18:54:30|1.7767
18:54:31|1.7767
18:54:32|1.7775
18:54:33|1.7776
18:54:34|1.7776
18:54:35|1.7776
18:54:36|1.7776
18:54:37|1.7776
18:54:38|1.7776
18:54:39|1.7779
18:54:40|1.7779
18:54:41|1.7779
18:54:42|1.778
18:54:43|1.778
18:54:44|1.778
18:54:45|1.778
18:54:46|1.7779
18:54:47|1.7779
18:54:48|1.7779
18:54:49|1.7779
18:54:50|1.7779
18:54:51|1.7779
18:54:52|1.7779
18:54:53|1.7779
18:54:54|1.7775
18:54:55|1.7779
18:54:56|1.7779
18:54:57|1.7779
18:54:58|1.7779
18:54:59|1.7779
18:55:00|1.7779
18:55:01|1.7779
18:55:02|1.7779
18:55:04|1.778
18:55:05|1.78
18:55:06|1.78
18:55:07|1.781
18:55:07|1.7801
18:55:09|1.7801
18:55:09|1.7802
18:55:11|1.7802
18:55:12|1.7802
18:55:13|1.7799
18:55:14|1.7801
18:55:15|1.781
18:55:16|1.781
18:55:17|1.781
18:55:18|1.781
18:55:19|1.781
18:55:20|1.7803
18:55:21|1.7803
18:55:22|1.7799
18:55:23|1.7799
18:55:24|1.7799
18:55:25|1.7809
18:55:27|1.7806
18:55:27|1.7806
18:55:28|1.7806
18:55:29|1.7806
18:55:30|1.7806
18:55:31|1.7806
18:55:32|1.7806
18:55:33|1.7806
18:55:34|1.7813
18:55:35|1.7813
18:55:36|1.7814
18:55:37|1.7814
18:55:38|1.7814
18:55:39|1.7814
18:55:40|1.7815
18:55:41|1.7815
18:55:42|1.781
18:55:43|1.7803
18:55:44|1.7803
18:55:45|1.7803
18:55:46|1.7803
18:55:47|1.7815
18:55:48|1.7815
18:55:49|1.7815
18:55:50|1.7815
18:55:51|1.7815
18:55:52|1.7815
18:55:53|1.7815
18:55:54|1.7817
18:55:55|1.7823
18:55:56|1.7823
18:55:57|1.7823
18:55:58|1.7823
18:55:59|1.7823
18:56:00|1.7826
18:56:01|1.7826
18:56:03|1.7829
18:56:04|1.7823
18:56:05|1.7823
18:56:06|1.7823
18:56:07|1.7839
18:56:08|1.7841
18:56:09|1.7844
18:56:10|1.7842
18:56:11|1.7853
18:56:12|1.7846
18:56:13|1.7846
18:56:14|1.7856
18:56:15|1.7856
18:56:16|1.7853
18:56:18|1.7853
18:56:18|1.7853
18:56:19|1.7845
18:56:20|1.7853
18:56:21|1.7858
18:56:22|1.7861
18:56:23|1.7861
18:56:24|1.7861
18:56:25|1.7861
18:56:26|1.7865
18:56:27|1.7865
18:56:29|1.7865
18:56:29|1.7867
18:56:30|1.7867
18:56:31|1.7866
18:56:32|1.7866
18:56:33|1.7866
18:56:34|1.7865
18:56:35|1.7871
18:56:36|1.7871
18:56:37|1.7871
18:56:38|1.7866
18:56:39|1.7866
18:56:40|1.7866
18:56:41|1.7866
18:56:42|1.7867
18:56:43|1.7867
18:56:44|1.7867
18:56:45|1.7867
18:56:46|1.7888
18:56:47|1.7887
18:56:48|1.7887
18:56:49|1.7889
18:56:50|1.7896
18:56:51|1.7897
18:56:52|1.7897
18:56:53|1.7897
18:56:54|1.7897
18:56:55|1.7897
18:56:56|1.7922
18:56:57|1.7922
18:56:58|1.7922
18:56:59|1.7921
18:57:00|1.7921
18:57:01|1.7908
18:57:03|1.7908
18:57:04|1.7894
18:57:04|1.7893
18:57:06|1.7886
18:57:07|1.7886
18:57:09|1.7886
18:57:10|1.7886
18:57:11|1.7886
18:57:12|1.789
18:57:13|1.7889
18:57:14|1.7887
18:57:15|1.7887
18:57:16|1.7887
18:57:17|1.7887
18:57:18|1.7887
18:57:19|1.7887
18:57:20|1.7887
18:57:21|1.7887
18:57:22|1.7887
18:57:23|1.7889
18:57:24|1.7887
18:57:25|1.7896
18:57:26|1.7896
18:57:27|1.7896
18:57:28|1.7889
18:57:29|1.7889
18:57:30|1.7889
18:57:31|1.7894
18:57:32|1.7894
18:57:33|1.7889
18:57:34|1.7895
18:57:35|1.7895
18:57:36|1.7895
18:57:37|1.7895
18:57:38|1.7895
18:57:39|1.7895
18:57:40|1.7895
18:57:41|1.7895
18:57:42|1.7895
18:57:43|1.7895
18:57:44|1.7895
18:57:45|1.7901
18:57:46|1.7901
18:57:47|1.7899
18:57:48|1.7899
18:57:49|1.7899
18:57:50|1.7914
18:57:51|1.7905
18:57:52|1.7923
18:57:53|1.7923
18:57:54|1.7923
18:57:55|1.7918
18:57:56|1.7918
18:57:57|1.7918
18:57:58|1.7918
18:57:59|1.7923
18:58:00|1.7918
18:58:01|1.7918
18:58:02|1.7915
18:58:03|1.7915
18:58:05|1.7924
18:58:05|1.7924
18:58:06|1.7924
18:58:08|1.7924
18:58:09|1.7939
18:58:09|1.79
18:58:10|1.79
18:58:11|1.7895
18:58:12|1.7895
18:58:14|1.7895
18:58:14|1.789
18:58:16|1.789
18:58:16|1.789
18:58:17|1.7908
18:58:18|1.791
18:58:19|1.791
18:58:21|1.791
18:58:22|1.7909
18:58:22|1.7926
18:58:23|1.7926
18:58:24|1.7913
18:58:26|1.792
18:58:26|1.792
18:58:28|1.7922
18:58:28|1.7922
18:58:29|1.793
18:58:31|1.7935
18:58:32|1.7938
18:58:32|1.7942
18:58:34|1.7941
18:58:34|1.7941
18:58:35|1.7947
18:58:36|1.7947
18:58:38|1.7947
18:58:38|1.7947
18:58:40|1.7947
18:58:41|1.7955
18:58:41|1.7955
18:58:43|1.7963
18:58:43|1.7959
18:58:45|1.7964
18:58:45|1.7964
18:58:46|1.7964
18:58:47|1.7979
18:58:49|1.7979
18:58:49|1.7976
18:58:51|1.8
18:58:51|1.8
18:58:52|1.7999
18:58:54|1.7992
18:58:55|1.7994
18:58:55|1.7994
18:58:57|1.7994
18:58:57|1.7994
18:58:58|1.7994
18:58:59|1.8006
18:59:01|1.8006
18:59:02|1.8004
18:59:03|1.7986
18:59:03|1.7984
18:59:05|1.7983
18:59:06|1.7983
18:59:07|1.7978
18:59:09|1.7978
18:59:09|1.7978
18:59:10|1.7978
18:59:11|1.7978
18:59:12|1.797
18:59:13|1.7948
18:59:14|1.7936
18:59:15|1.7923
18:59:16|1.7934
18:59:17|1.7934
18:59:18|1.794
18:59:19|1.7944
18:59:20|1.7944
18:59:21|1.7944
18:59:22|1.7944
18:59:23|1.7947
18:59:24|1.7947
18:59:25|1.795
18:59:26|1.7943
18:59:27|1.7943
18:59:28|1.7943
18:59:29|1.7936
18:59:30|1.7948
18:59:31|1.794
18:59:32|1.7928
18:59:33|1.7935
18:59:34|1.7918
18:59:35|1.7909
18:59:36|1.7909
18:59:37|1.79
18:59:38|1.79
18:59:39|1.7896
18:59:40|1.7905
18:59:41|1.7905
18:59:42|1.7905
18:59:43|1.7892
18:59:44|1.7892
18:59:45|1.7892
18:59:46|1.7913
18:59:47|1.7913
18:59:48|1.7913
18:59:49|1.7913
18:59:50|1.7914
18:59:51|1.7919
18:59:52|1.7919
18:59:53|1.7919
18:59:54|1.7928
18:59:56|1.7929
18:59:56|1.7929
18:59:57|1.793
18:59:58|1.793
18:59:59|1.7929
19:00:00|1.7929
19:00:02|1.7937
19:00:02|1.7937
19:00:03|1.7937
19:00:04|1.7947
19:00:06|1.7966
19:00:07|1.7971
19:00:08|1.7963
19:00:09|1.797
19:00:10|1.7975
19:00:11|1.7955
19:00:12|1.7937
19:00:13|1.796
19:00:14|1.7981
19:00:15|1.7979
19:00:16|1.7974
19:00:17|1.7974
19:00:18|1.798
19:00:19|1.798
19:00:20|1.798
19:00:21|1.7979
19:00:22|1.7979
19:00:23|1.7955
19:00:24|1.7955
19:00:25|1.7955
19:00:26|1.7955
19:00:27|1.7976
19:00:28|1.7974
19:00:29|1.7974
19:00:30|1.7974
19:00:32|1.7986
19:00:32|1.7986
19:00:33|1.7976
19:00:35|1.7976
19:00:35|1.7978
19:00:36|1.7976
19:00:37|1.7976
19:00:38|1.7977
19:00:40|1.7977
19:00:41|1.7977
19:00:42|1.7966
19:00:42|1.7966
19:00:43|1.7966
19:00:44|1.7966
19:00:45|1.8001
19:00:46|1.8004
19:00:47|1.8012
19:00:48|1.8013
19:00:49|1.8013
19:00:51|1.8013
19:00:51|1.8013
19:00:52|1.7996
19:00:53|1.8015
19:00:55|1.8025
19:00:56|1.8008
19:00:56|1.8008
19:00:57|1.8008
19:00:58|1.8008
19:00:59|1.8012
19:01:01|1.8012
19:01:01|1.7991
19:01:02|1.7991
19:01:04|1.7999
19:01:04|1.8006
19:01:06|1.8006
19:01:07|1.8003
19:01:08|1.8005
19:01:10|1.8005
19:01:11|1.8005
19:01:11|1.8005
19:01:12|1.8005
19:01:14|1.8009
19:01:14|1.8009
19:01:16|1.8009
19:01:16|1.8009
19:01:17|1.8016
19:01:18|1.8016
19:01:20|1.8016
19:01:20|1.8019
19:01:21|1.8019
19:01:22|1.8012
19:01:23|1.8015
19:01:24|1.8015
19:01:26|1.8015
19:01:26|1.8022
19:01:27|1.8022
19:01:29|1.8034
19:01:29|1.803
19:01:30|1.8037
19:01:31|1.8028
19:01:32|1.8017
19:01:33|1.8017
19:01:34|1.8017
19:01:35|1.8017
19:01:36|1.8017
19:01:37|1.8016
19:01:39|1.8016
19:01:39|1.8016
19:01:40|1.8012
19:01:42|1.8015
19:01:42|1.8015
19:01:43|1.8
19:01:45|1.8001
19:01:45|1.8002
19:01:46|1.8012
19:01:47|1.8012
19:01:48|1.8011
19:01:50|1.8011
19:01:50|1.8011
19:01:52|1.8011
19:01:53|1.8011
19:01:54|1.8011
19:01:55|1.8011
19:01:56|1.8011
19:01:56|1.802
19:01:57|1.8022
19:01:58|1.8024
19:01:59|1.8024
19:02:00|1.802
19:02:01|1.802
19:02:02|1.802
19:02:03|1.802
19:02:04|1.8012
19:02:05|1.8012
19:02:06|1.8012
19:02:08|1.8012
19:02:09|1.8009
19:02:10|1.8009
19:02:12|1.8009
19:02:12|1.8009
19:02:13|1.8009
19:02:14|1.8009
19:02:15|1.8
19:02:16|1.8
19:02:18|1.8
19:02:19|1.8
19:02:20|1.8
19:02:21|1.8
19:02:21|1.7976
19:02:22|1.7976
19:02:24|1.7976
19:02:25|1.7976
19:02:26|1.7976
19:02:27|1.798
19:02:27|1.7985
19:02:28|1.7985
19:02:29|1.7985
19:02:30|1.7985
19:02:31|1.7985
19:02:32|1.7996
19:02:33|1.7996
19:02:34|1.8011
19:02:35|1.8014
19:02:36|1.8014
19:02:38|1.8023
19:02:38|1.8048
19:02:40|1.8028
19:02:40|1.8028
19:02:42|1.8028
19:02:42|1.8022
19:02:44|1.8014
19:02:44|1.8002
19:02:46|1.8002
19:02:47|1.8002
19:02:47|1.8002
19:02:48|1.8002
19:02:50|1.8002
19:02:51|1.8026
19:02:51|1.8026
19:02:52|1.8026
19:02:54|1.8026
19:02:54|1.8026
19:02:55|1.8026
19:02:56|1.8026
19:02:57|1.8026
19:02:58|1.8026
19:02:59|1.8026
19:03:01|1.8026
19:03:01|1.8026
19:03:03|1.8026
19:03:04|1.8026
19:03:04|1.8026
19:03:06|1.8026
19:03:07|1.8026
19:03:08|1.8026
19:03:08|1.8026
19:03:10|1.8026
19:03:11|1.8026
19:03:12|1.8026
19:03:12|1.8026
19:03:14|1.8026
19:03:15|1.801
19:03:16|1.801
19:03:17|1.801
19:03:18|1.801
19:03:19|1.801
19:03:20|1.8021
19:03:21|1.8019
19:03:22|1.8019
19:03:23|1.8022
19:03:24|1.8022
19:03:25|1.8022
19:03:26|1.8022
19:03:27|1.8022
19:03:28|1.8009
19:03:29|1.8009
19:03:30|1.8009
19:03:31|1.8009
19:03:32|1.8009
19:03:33|1.8009
19:03:34|1.801
19:03:35|1.801
19:03:36|1.801
19:03:37|1.8009
19:03:38|1.8009
19:03:39|1.8009
19:03:40|1.801
19:03:41|1.801
19:03:42|1.801
19:03:43|1.7995
19:03:44|1.7995
19:03:45|1.7995
19:03:46|1.7995
19:03:47|1.7997
19:03:48|1.7997
19:03:49|1.7991
19:03:50|1.7992
19:03:51|1.7992
19:03:52|1.7991
19:03:53|1.7991
19:03:54|1.7991
19:03:55|1.7994
19:03:56|1.7994
19:03:57|1.7994
19:03:58|1.7994
19:03:59|1.8002
19:04:00|1.8002
19:04:01|1.7992
19:04:02|1.7977
19:04:04|1.7949
19:04:04|1.7949
19:04:05|1.7949
19:04:06|1.795
19:04:07|1.795
19:04:09|1.7936
19:04:10|1.7908
19:04:11|1.7899
19:04:11|1.7885
19:04:13|1.7889
19:04:14|1.7898
19:04:14|1.7899
19:04:16|1.7905
19:04:17|1.7906
19:04:18|1.7901
19:04:19|1.7901
19:04:20|1.7901
19:04:21|1.7891
19:04:22|1.7916
19:04:23|1.7916
19:04:24|1.7901
19:04:25|1.7901
19:04:26|1.7901
19:04:27|1.7901
19:04:29|1.7874
19:04:29|1.7856
19:04:30|1.786
19:04:31|1.787
19:04:32|1.7866
19:04:33|1.7865
19:04:34|1.7866
19:04:35|1.7858
19:04:36|1.7858
19:04:37|1.7858
19:04:38|1.7865
19:04:39|1.786
19:04:40|1.7856
19:04:41|1.7859
19:04:43|1.7849
19:04:44|1.7849
19:04:45|1.7828
19:04:46|1.7828
19:04:46|1.7831
19:04:47|1.7851
19:04:48|1.7851
19:04:50|1.7838
19:04:51|1.7838
19:04:52|1.7857
19:04:53|1.7857
19:04:54|1.7881
19:04:55|1.7889
19:04:56|1.7904
19:04:57|1.7904
19:04:57|1.7904
19:04:58|1.7904
19:04:59|1.7911
19:05:01|1.7895
19:05:02|1.7893
19:05:04|1.7888
19:05:04|1.7871
19:05:05|1.788
19:05:06|1.788
19:05:07|1.788
19:05:09|1.788
19:05:10|1.7852
19:05:11|1.786
19:05:12|1.7854
19:05:13|1.7858
19:05:14|1.786
19:05:15|1.7852
19:05:16|1.7852
19:05:17|1.785
19:05:17|1.7832
19:05:19|1.7833
19:05:19|1.7832
19:05:21|1.7847
19:05:22|1.7847
19:05:23|1.7847
19:05:24|1.7847
19:05:25|1.7849
19:05:26|1.7849
19:05:27|1.7849
19:05:28|1.7849
19:05:28|1.7849
19:05:30|1.7845
19:05:31|1.7845
19:05:31|1.7845
19:05:33|1.7845
19:05:33|1.7845
19:05:34|1.7845
19:05:36|1.7841
19:05:37|1.7841
19:05:37|1.7841
19:05:39|1.7841
19:05:40|1.7841
19:05:40|1.7841
19:05:42|1.7841
19:05:42|1.7841
19:05:44|1.7844
19:05:45|1.7845
19:05:46|1.7845
19:05:47|1.7845
19:05:47|1.7845
19:05:49|1.7845
19:05:50|1.7845
19:05:51|1.7845
19:05:52|1.7845
19:05:53|1.7848
19:05:54|1.7863
19:05:54|1.7863
19:05:56|1.7863
19:05:57|1.7863
19:05:58|1.7863
19:05:59|1.7863
19:05:59|1.7863
19:06:00|1.7863
19:06:02|1.7863
19:06:03|1.7863
19:06:04|1.7871
19:06:05|1.7871
19:06:06|1.7871
19:06:07|1.7871
19:06:08|1.7871
19:06:09|1.7881
19:06:10|1.7892
19:06:11|1.7892
19:06:12|1.7892
19:06:13|1.7892
19:06:14|1.791
19:06:15|1.791
19:06:16|1.791
19:06:17|1.791
19:06:18|1.791
19:06:19|1.7924
19:06:20|1.7918
19:06:21|1.7918
19:06:22|1.7918
19:06:23|1.7941
19:06:24|1.795
19:06:26|1.795
19:06:26|1.795
19:06:27|1.7952
19:06:29|1.7971
19:06:30|1.7971
19:06:30|1.7971
19:06:31|1.7969
19:06:32|1.7969
19:06:33|1.7984
19:06:35|1.7984
19:06:36|1.7983
19:06:36|1.7983
19:06:37|1.7977
19:06:38|1.7977
19:06:39|1.798
19:06:40|1.798
19:06:41|1.7975
19:06:42|1.7975
19:06:44|1.7955
19:06:44|1.7955
19:06:45|1.7955
19:06:46|1.7955
19:06:48|1.797
19:06:48|1.795
19:06:49|1.7953
19:06:50|1.7953
19:06:51|1.7953
19:06:53|1.7952
19:06:53|1.7952
19:06:54|1.7952
19:06:55|1.7952
19:06:57|1.7952
19:06:57|1.7952
19:06:59|1.7952
19:07:00|1.7988
19:07:01|1.7988
19:07:02|1.7978
19:07:03|1.7978
19:07:04|1.7978
19:07:05|1.7978
19:07:06|1.7978
19:07:07|1.7978
19:07:08|1.7978
19:07:09|1.7978
19:07:10|1.7978
19:07:11|1.7969
19:07:12|1.7969
19:07:13|1.7969
19:07:14|1.7969
19:07:15|1.7959
19:07:16|1.7939
19:07:17|1.7935
19:07:18|1.7924
19:07:19|1.7939
19:07:20|1.795
19:07:21|1.7949
19:07:23|1.7937
19:07:23|1.7937
19:07:24|1.7937
19:07:25|1.7937
19:07:26|1.7937
19:07:28|1.7935
19:07:28|1.7935
19:07:29|1.7935
19:07:31|1.7935
19:07:31|1.7909
19:07:33|1.7909
19:07:34|1.79
19:07:34|1.7908
19:07:36|1.7908
19:07:36|1.7908
19:07:37|1.7908
19:07:38|1.7908
19:07:39|1.7908
19:07:41|1.7908
19:07:42|1.7908
19:07:42|1.7908
19:07:43|1.7908
19:07:44|1.7908
19:07:46|1.7908
19:07:47|1.7908
19:07:47|1.7908
19:07:48|1.7908
19:07:49|1.7908
19:07:50|1.7908
19:07:51|1.7908
19:07:52|1.7908
19:07:53|1.7908
19:07:54|1.7911
19:07:56|1.7911
19:07:56|1.7911
19:07:57|1.7911
19:07:58|1.7911
19:08:00|1.7911
19:08:02|1.7915
19:08:02|1.7898
19:08:03|1.7898
19:08:04|1.7898
19:08:05|1.7898
19:08:06|1.7902
19:08:07|1.7902
19:08:08|1.7902
19:08:09|1.7913
19:08:10|1.7913
19:08:11|1.7913
19:08:12|1.7903
19:08:13|1.7903
19:08:14|1.7903
19:08:16|1.7903
19:08:16|1.7895
19:08:17|1.7895
19:08:18|1.7895
19:08:20|1.7895
19:08:21|1.7895
19:08:21|1.7898
19:08:23|1.7898
19:08:23|1.7898
19:08:24|1.7898
19:08:25|1.7898
19:08:26|1.7898
19:08:28|1.7924
19:08:29|1.7924
19:08:29|1.7924
19:08:30|1.7924
19:08:31|1.7924
19:08:32|1.7924
19:08:33|1.7919
19:08:34|1.7919
19:08:35|1.7919
19:08:36|1.7919
19:08:37|1.7919
19:08:39|1.7919
19:08:39|1.7919
19:08:40|1.7919
19:08:42|1.7919
19:08:42|1.7919
19:08:43|1.7919
19:08:44|1.7919
19:08:46|1.7919
19:08:46|1.7919
19:08:47|1.7942
19:08:48|1.7921
19:08:49|1.7921
19:08:50|1.7921
19:08:52|1.7939
19:08:52|1.7947
19:08:53|1.7947
19:08:54|1.7947
19:08:55|1.7938
19:08:57|1.7938
19:08:57|1.7938
19:08:59|1.7938
19:08:59|1.7938
19:09:01|1.7938
19:09:02|1.7924
19:09:03|1.7924
19:09:04|1.7924
19:09:05|1.7922
19:09:06|1.7921
19:09:07|1.7921
19:09:08|1.7921
19:09:09|1.792
19:09:10|1.792
19:09:11|1.792
19:09:12|1.792
19:09:13|1.792
19:09:14|1.792
19:09:15|1.792
19:09:16|1.792
19:09:17|1.792
19:09:18|1.792
19:09:19|1.792
19:09:20|1.792
19:09:21|1.7887
19:09:22|1.7887
19:09:23|1.7887
19:09:24|1.7887
19:09:25|1.7887
19:09:26|1.7887
19:09:27|1.7887
19:09:28|1.7887
19:09:29|1.7887
19:09:30|1.7876
19:09:31|1.7876
19:09:32|1.7876
19:09:33|1.7876
19:09:34|1.7876
19:09:35|1.7876
19:09:36|1.7876
19:09:37|1.7876
19:09:38|1.7869
19:09:39|1.7869
19:09:40|1.7869
19:09:41|1.7869
19:09:42|1.7869
19:09:43|1.7869
19:09:44|1.7862
19:09:45|1.7862
19:09:46|1.7862
19:09:47|1.7863
19:09:48|1.786
19:09:49|1.786
19:09:50|1.786
19:09:51|1.786
19:09:52|1.786
19:09:53|1.786
19:09:54|1.786
19:09:55|1.7872
19:09:56|1.7872
19:09:57|1.7873
19:09:58|1.7873
19:09:59|1.7873
19:10:00|1.7886
19:10:01|1.7885
19:10:03|1.7885
19:10:04|1.7885
19:10:04|1.7894
19:10:06|1.7894
19:10:07|1.7894
19:10:07|1.7894
19:10:09|1.7894
19:10:10|1.7894
19:10:10|1.7894
19:10:12|1.7894
19:10:12|1.7882
19:10:13|1.7883
19:10:14|1.7883
19:10:16|1.7883
19:10:16|1.7883
19:10:17|1.7883
19:10:18|1.7882
19:10:19|1.7877
19:10:21|1.7877
19:10:22|1.7866
19:10:22|1.7861
19:10:23|1.7861
19:10:24|1.787
19:10:25|1.787
19:10:26|1.7887
19:10:28|1.7887
19:10:28|1.7887
19:10:30|1.7887
19:10:31|1.7877
19:10:31|1.7877
19:10:32|1.787
19:10:34|1.787
19:10:35|1.7865
19:10:36|1.7865
19:10:37|1.7865
19:10:37|1.7865
19:10:38|1.786
19:10:40|1.786
19:10:41|1.786
19:10:41|1.786
19:10:42|1.786
19:10:44|1.7845
19:10:44|1.7845
19:10:45|1.7845
19:10:47|1.7845
19:10:48|1.7845
19:10:49|1.7845
19:10:49|1.7845
19:10:51|1.7845
19:10:52|1.7845
19:10:52|1.7845
19:10:54|1.7845
19:10:55|1.7845
19:10:56|1.7845
19:10:57|1.7845
19:10:57|1.7845
19:10:58|1.783
19:10:59|1.7827
19:11:01|1.7827
19:11:02|1.7827
19:11:03|1.7829
19:11:05|1.783
19:11:05|1.783
19:11:07|1.783
19:11:08|1.783
19:11:08|1.783
19:11:10|1.783
19:11:11|1.783
19:11:12|1.7821
19:11:13|1.7821
19:11:14|1.7821
19:11:15|1.7821
19:11:16|1.7821
19:11:17|1.7821
19:11:18|1.7821
19:11:19|1.7821
19:11:20|1.7821
19:11:21|1.7821
19:11:22|1.7821
19:11:23|1.7821
19:11:24|1.7821
19:11:25|1.7809
19:11:26|1.7812
19:11:27|1.7812
19:11:28|1.7812
19:11:29|1.7812
19:11:30|1.7817
19:11:31|1.782
19:11:32|1.782
19:11:33|1.7831
19:11:34|1.7831
19:11:35|1.7818
19:11:36|1.7824
19:11:37|1.7824
19:11:38|1.7824
19:11:39|1.7824
19:11:40|1.7824
19:11:41|1.7824
19:11:42|1.7824
19:11:43|1.7821
19:11:45|1.7818
19:11:45|1.7818
19:11:46|1.7818
19:11:47|1.7818
19:11:48|1.7818
19:11:49|1.7818
19:11:50|1.7786
19:11:51|1.7794
19:11:52|1.7794
19:11:53|1.7801
19:11:54|1.7801
19:11:55|1.7801
19:11:56|1.7802
19:11:57|1.7802
19:11:58|1.7802
19:11:59|1.7802
19:12:00|1.7823
19:12:01|1.782
19:12:02|1.782
19:12:04|1.782
19:12:05|1.782
19:12:06|1.782
19:12:07|1.782
19:12:08|1.782
19:12:09|1.782
19:12:10|1.7821
19:12:11|1.7821
19:12:12|1.7821
19:12:13|1.7821
19:12:14|1.7825
19:12:15|1.784
19:12:16|1.784
19:12:17|1.7848
19:12:18|1.785
19:12:19|1.7865
19:12:20|1.7866
19:12:21|1.7865
19:12:22|1.7865
19:12:23|1.7865
19:12:24|1.7857
19:12:25|1.7857
19:12:26|1.7857
19:12:27|1.7857
19:12:28|1.7857
19:12:29|1.7857
19:12:30|1.7855
19:12:31|1.7855
19:12:32|1.7843
19:12:33|1.7843
19:12:34|1.7843
19:12:35|1.7843
19:12:36|1.7843
19:12:37|1.7843
19:12:38|1.7843
19:12:39|1.7843
19:12:40|1.7843
19:12:41|1.7843
19:12:42|1.7843
19:12:43|1.7843
19:12:44|1.7843
19:12:45|1.7827
19:12:46|1.7827
19:12:47|1.7827
19:12:48|1.7825
19:12:49|1.7825
19:12:50|1.7825
19:12:51|1.7808
19:12:52|1.7808
19:12:53|1.7808
19:12:54|1.7808
19:12:56|1.7808
19:12:56|1.78
19:12:57|1.78
19:12:58|1.78
19:12:59|1.7803
19:13:00|1.7803
19:13:01|1.7803
19:13:02|1.78
19:13:03|1.78
19:13:05|1.779
19:13:06|1.779
19:13:07|1.7784
19:13:08|1.7773
19:13:09|1.7763
19:13:10|1.7765
19:13:11|1.7765
19:13:12|1.776
19:13:13|1.776
19:13:14|1.776
19:13:15|1.7751
19:13:17|1.7751
19:13:17|1.7751
19:13:19|1.7752
19:13:19|1.7761
19:13:20|1.7771
19:13:22|1.7771
19:13:23|1.7771
19:13:23|1.7771
19:13:24|1.7771
19:13:25|1.7787
19:13:27|1.7785
19:13:27|1.7785
19:13:28|1.778
19:13:29|1.777
19:13:31|1.777
19:13:32|1.777
19:13:32|1.777
19:13:33|1.7762
19:13:34|1.775
19:13:35|1.7737
19:13:36|1.7731
19:13:37|1.775
19:13:38|1.775
19:13:39|1.7739
19:13:41|1.7755
19:13:42|1.7768
19:13:42|1.7794
19:13:44|1.7794
19:13:44|1.7799
19:13:46|1.7799
19:13:46|1.779
19:13:47|1.779
19:13:48|1.779
19:13:49|1.779
19:13:50|1.779
19:13:52|1.779
19:13:53|1.7795
19:13:53|1.7795
19:13:54|1.7821
19:13:55|1.7819
19:13:56|1.7848
19:13:57|1.7862
19:13:59|1.7862
19:13:59|1.7841
19:14:00|1.7866
19:14:02|1.7866
19:14:02|1.7836
19:14:04|1.785
19:14:05|1.785
19:14:06|1.7875
19:14:07|1.7883
19:14:08|1.7903
19:14:10|1.7887
19:14:10|1.7887
19:14:11|1.7882
19:14:12|1.7882
19:14:13|1.7882
19:14:14|1.7876
19:14:15|1.7885
19:14:16|1.7882
19:14:17|1.7894
19:14:18|1.7894
19:14:19|1.7894
19:14:20|1.787
19:14:21|1.7892
19:14:22|1.7891
19:14:23|1.7891
19:14:24|1.791
19:14:25|1.7929
19:14:26|1.7933
19:14:27|1.793
19:14:28|1.7939
19:14:29|1.7963
19:14:30|1.7951
19:14:31|1.7958
19:14:32|1.7956
19:14:33|1.7956
19:14:34|1.7941
19:14:35|1.7941
19:14:36|1.7941
19:14:37|1.7941
19:14:38|1.7934
19:14:39|1.794
19:14:40|1.7934
19:14:41|1.7934
19:14:42|1.7927
19:14:43|1.7927
19:14:44|1.7927
19:14:45|1.79
19:14:46|1.79
19:14:47|1.79
19:14:48|1.79
19:14:49|1.79
19:14:50|1.7902
19:14:51|1.7902
19:14:52|1.7902
19:14:53|1.7902
19:14:54|1.7905
19:14:55|1.7905
19:14:56|1.7905
19:14:57|1.7905
19:14:58|1.7911
19:14:59|1.7911
19:15:00|1.7911
19:15:01|1.7939
19:15:02|1.7935
19:15:03|1.7924
19:15:04|1.7929
19:15:05|1.7934
19:15:07|1.7921
19:15:08|1.7921
19:15:09|1.7921
19:15:10|1.7921
19:15:10|1.7921
19:15:11|1.7921
19:15:13|1.7921
19:15:14|1.7921
19:15:14|1.7921
19:15:15|1.7921
19:15:17|1.7921
19:15:17|1.7921
19:15:18|1.7921
19:15:19|1.7921
19:15:20|1.7921
19:15:22|1.7921
19:15:22|1.7921
19:15:24|1.7921
19:15:24|1.7908
19:15:26|1.7904
19:15:26|1.7904
19:15:27|1.7904
19:15:29|1.79
19:15:29|1.79
19:15:30|1.7902
19:15:31|1.7902
19:15:33|1.7902
19:15:33|1.7883
19:15:34|1.7883
19:15:36|1.7883
19:15:36|1.7883
19:15:37|1.7883
19:15:38|1.7883
19:15:39|1.7883
19:15:40|1.7883
19:15:41|1.7883
19:15:42|1.7883
19:15:44|1.7891
19:15:44|1.7883
19:15:46|1.7883
19:15:47|1.7883
19:15:47|1.7874
19:15:49|1.787
19:15:49|1.787
19:15:50|1.787
19:15:51|1.7874
19:15:52|1.7874
19:15:53|1.7874
19:15:54|1.7874
19:15:55|1.7874
19:15:56|1.7874
19:15:57|1.7877
19:15:58|1.7877
19:16:00|1.787
19:16:01|1.787
19:16:02|1.7864
19:16:02|1.788
19:16:04|1.7884
19:16:05|1.7894
19:16:05|1.7894
19:16:06|1.7894
19:16:08|1.7893
19:16:09|1.7893
19:16:10|1.7925
19:16:11|1.7925
19:16:12|1.7925
19:16:13|1.7925
19:16:14|1.7915
19:16:15|1.7915
19:16:17|1.7915
19:16:17|1.7922
19:16:18|1.793
19:16:19|1.793
19:16:20|1.7927
19:16:21|1.7927
19:16:22|1.795
19:16:23|1.795
19:16:24|1.796
19:16:25|1.796
19:16:26|1.7954
19:16:27|1.7953
19:16:28|1.7959
19:16:29|1.797
19:16:30|1.797
19:16:31|1.7954
19:16:32|1.796
19:16:34|1.7962
19:16:34|1.7962
19:16:35|1.7956
19:16:36|1.7961
19:16:37|1.7983
19:16:38|1.7983
19:16:39|1.7983
19:16:40|1.7961
19:16:41|1.7964
19:16:42|1.7964
19:16:43|1.7966
19:16:45|1.7957
19:16:45|1.7966
19:16:46|1.7966
19:16:47|1.7964
19:16:48|1.7964
19:16:50|1.795
19:16:50|1.795
19:16:51|1.795
19:16:52|1.795
19:16:53|1.795
19:16:54|1.795
19:16:55|1.7939
19:16:56|1.7939
19:16:57|1.7935
19:16:58|1.7935
19:16:59|1.792
19:17:00|1.792
19:17:01|1.7934
19:17:03|1.7927
19:17:04|1.7938
19:17:05|1.7938
19:17:06|1.7927
19:17:07|1.7927
19:17:08|1.7927
19:17:09|1.7927
19:17:10|1.7927
19:17:11|1.7927
19:17:12|1.7935
19:17:13|1.7935
19:17:14|1.7935
19:17:15|1.7935
19:17:16|1.7935
19:17:16|1.7935
19:17:18|1.7935
19:17:19|1.7935
19:17:20|1.7935
19:17:21|1.7935
19:17:22|1.7935
19:17:23|1.794
19:17:25|1.794
19:17:25|1.794
19:17:26|1.7938
19:17:27|1.7938
19:17:28|1.7956
19:17:29|1.7956
19:17:30|1.7936
19:17:31|1.7936
19:17:32|1.7936
19:17:33|1.7954
19:17:34|1.795
19:17:35|1.795
19:17:36|1.7931
19:17:37|1.7931
19:17:38|1.7931
19:17:39|1.7931
19:17:40|1.7931
19:17:41|1.7931
19:17:42|1.7931
19:17:43|1.7931
19:17:44|1.7931
19:17:45|1.7931
19:17:46|1.7931
19:17:47|1.7922
19:17:48|1.7922
19:17:49|1.7929
19:17:50|1.7929
19:17:51|1.7929
19:17:52|1.7931
19:17:53|1.7931
19:17:54|1.7931
19:17:55|1.7931
19:17:56|1.7931
19:17:57|1.7931
19:17:58|1.7931
19:17:59|1.7931
19:18:00|1.7938
19:18:01|1.7938
19:18:02|1.7938
19:18:03|1.794
19:18:04|1.794
19:18:05|1.794
19:18:06|1.794
19:18:07|1.7948
19:18:08|1.7949
19:18:09|1.7949
19:18:10|1.7949
19:18:11|1.7949
19:18:12|1.7949
19:18:14|1.7949
19:18:14|1.7949
19:18:15|1.7949
19:18:17|1.7931
19:18:18|1.7931
19:18:19|1.7931
19:18:20|1.7931
19:18:20|1.7922
19:18:22|1.792
19:18:23|1.792
19:18:24|1.7919
19:18:24|1.791
19:18:26|1.7911
19:18:26|1.7911
19:18:27|1.7911
19:18:28|1.7911
19:18:30|1.7911
19:18:30|1.7911
19:18:32|1.7911
19:18:33|1.7903
19:18:34|1.7903
19:18:34|1.7903
19:18:36|1.7903
19:18:36|1.7903
19:18:37|1.7903
19:18:38|1.7909
19:18:39|1.7909
19:18:41|1.7909
19:18:41|1.7909
19:18:42|1.7909
19:18:43|1.7909
19:18:44|1.7909
19:18:46|1.7909
19:18:46|1.7909
19:18:47|1.7909
19:18:48|1.7909
19:18:49|1.7904
19:18:51|1.7888
19:18:51|1.7893
19:18:52|1.7893
19:18:53|1.7893
19:18:55|1.7883
19:18:55|1.7903
19:18:56|1.7903
19:18:57|1.7921
19:18:58|1.7921
19:18:59|1.7921
19:19:01|1.7921
19:19:01|1.7921
19:19:02|1.7921
19:19:03|1.7921
19:19:04|1.7921
19:19:06|1.7921
19:19:06|1.7928
19:19:08|1.7928
19:19:09|1.7928
19:19:09|1.7928
19:19:11|1.7928
19:19:12|1.79
19:19:13|1.79
19:19:14|1.7905
19:19:15|1.7905
19:19:16|1.7905
19:19:17|1.7905
19:19:18|1.7905
19:19:19|1.7921
19:19:20|1.7921
19:19:21|1.7921
19:19:22|1.7921
19:19:23|1.7921
19:19:24|1.7921
19:19:25|1.7934
19:19:26|1.7932
19:19:27|1.7932
19:19:28|1.7932
19:19:29|1.7932
19:19:30|1.7932
19:19:31|1.7932
19:19:32|1.7932
19:19:33|1.7932
19:19:34|1.7932
19:19:35|1.7942
19:19:36|1.7942
19:19:37|1.7942
19:19:38|1.7942
19:19:39|1.7942
19:19:40|1.7928
19:19:41|1.7928
19:19:42|1.7928
19:19:43|1.7928
19:19:44|1.7927
19:19:45|1.7927
19:19:46|1.7927
19:19:47|1.7927
19:19:48|1.7927
19:19:49|1.7927
19:19:50|1.7927
19:19:51|1.7927
19:19:52|1.7927
19:19:53|1.7927
19:19:54|1.7927
19:19:55|1.7927
19:19:56|1.7927
19:19:57|1.7927
19:19:58|1.7927
19:19:59|1.7927
19:20:00|1.79
19:20:01|1.7893
19:20:02|1.7882
19:20:03|1.7882
19:20:04|1.7888
19:20:05|1.7888
19:20:06|1.7878
19:20:07|1.7878
19:20:08|1.7878
19:20:09|1.7862
19:20:10|1.7862
19:20:11|1.7862
19:20:13|1.7862
19:20:13|1.7862
19:20:15|1.7909
19:20:16|1.7909
19:20:16|1.791
19:20:18|1.7918
19:20:19|1.7895
19:20:20|1.7895
19:20:21|1.7895
19:20:22|1.7894
19:20:23|1.7894
19:20:24|1.7897
19:20:25|1.7899
19:20:26|1.791
19:20:27|1.7921
19:20:28|1.7921
19:20:29|1.7921
19:20:30|1.7921
19:20:31|1.7921
19:20:32|1.7902
19:20:33|1.7908
19:20:35|1.7908
19:20:35|1.7908
19:20:37|1.7908
19:20:37|1.7908
19:20:39|1.7908
19:20:39|1.7898
19:20:41|1.7898
19:20:41|1.7898
19:20:42|1.7898
19:20:43|1.7898
19:20:45|1.7898
19:20:46|1.7888
19:20:47|1.7888
19:20:47|1.7888
19:20:48|1.7887
19:20:50|1.7887
19:20:50|1.7887
19:20:51|1.7887
19:20:53|1.7887
19:20:53|1.7887
19:20:54|1.7887
19:20:55|1.7887
19:20:56|1.7887
19:20:57|1.7888
19:20:58|1.789
19:20:59|1.786
19:21:00|1.786
19:21:02|1.786
19:21:02|1.7848
19:21:03|1.7848
19:21:04|1.7848
19:21:05|1.7851
19:21:06|1.7851
19:21:07|1.7858
19:21:08|1.785
19:21:10|1.785
19:21:10|1.785
19:21:11|1.785
19:21:13|1.785
19:21:14|1.785
19:21:16|1.787
19:21:17|1.787
19:21:18|1.787
19:21:19|1.787
19:21:20|1.787
19:21:21|1.787
19:21:22|1.787
19:21:23|1.787
19:21:24|1.787
19:21:25|1.787
19:21:26|1.787
19:21:27|1.7869
19:21:28|1.7883
19:21:29|1.7876
19:21:30|1.7876
19:21:31|1.7876
19:21:32|1.7876
19:21:33|1.7883
19:21:34|1.7883
19:21:35|1.7869
19:21:36|1.7869
19:21:37|1.7869
19:21:38|1.7869
19:21:39|1.7869
19:21:40|1.7869
19:21:41|1.7869
19:21:42|1.7876
19:21:43|1.7885
19:21:44|1.7885
19:21:45|1.7885
19:21:46|1.7885
19:21:47|1.7885
19:21:48|1.7885
19:21:49|1.7885
19:21:50|1.7885
19:21:51|1.7885
19:21:52|1.7867
19:21:53|1.7867
19:21:54|1.7867
19:21:55|1.7867
19:21:56|1.7867
19:21:57|1.7867
19:21:58|1.7867
19:21:59|1.7867
19:22:00|1.7857
19:22:01|1.7857
19:22:02|1.7857
19:22:03|1.785
19:22:04|1.784
19:22:05|1.7836
19:22:06|1.7836
19:22:07|1.7836
19:22:08|1.7836
19:22:09|1.7836
19:22:10|1.7833
19:22:11|1.7833
19:22:12|1.7833
19:22:13|1.7828
19:22:15|1.7832
19:22:15|1.7832
19:22:16|1.7832
19:22:17|1.7836
19:22:18|1.7836
19:22:19|1.7849
19:22:20|1.7849
19:22:21|1.7849
19:22:23|1.7849
19:22:23|1.7849
19:22:24|1.7849
19:22:25|1.7849
19:22:26|1.7849
19:22:28|1.7849
19:22:28|1.7849
19:22:29|1.7849
19:22:30|1.7849
19:22:31|1.7849
19:22:32|1.7849
19:22:33|1.7849
19:22:34|1.7848
19:22:35|1.7848
19:22:36|1.7848
19:22:37|1.7835
19:22:38|1.7827
19:22:39|1.7827
19:22:40|1.7827
19:22:41|1.7821
19:22:42|1.7821
19:22:43|1.7819
19:22:44|1.7819
19:22:45|1.7819
19:22:46|1.7819
19:22:47|1.7821
19:22:48|1.7808
19:22:49|1.7801
19:22:50|1.7801
19:22:51|1.7801
19:22:52|1.7824
19:22:53|1.7831
19:22:54|1.7831
19:22:55|1.7831
19:22:56|1.7831
19:22:57|1.7831
19:22:58|1.7831
19:22:59|1.7848
19:23:00|1.7848
19:23:02|1.7848
19:23:02|1.7848
19:23:03|1.7834
19:23:04|1.7832
19:23:05|1.7832
19:23:06|1.7832
19:23:07|1.7832
19:23:08|1.7832
19:23:09|1.7832
19:23:10|1.7832
19:23:11|1.7832
19:23:12|1.7832
19:23:13|1.7832
19:23:15|1.7832
19:23:16|1.7844
19:23:17|1.7848
19:23:19|1.7848
19:23:19|1.7848
19:23:21|1.7848
19:23:22|1.784
19:23:23|1.784
19:23:24|1.784
19:23:24|1.784
19:23:26|1.784
19:23:27|1.784
19:23:27|1.784
19:23:28|1.784
19:23:30|1.784
19:23:31|1.784
19:23:31|1.7838
19:23:33|1.7838
19:23:34|1.7838
19:23:35|1.7838
19:23:36|1.7829
19:23:36|1.7829
19:23:37|1.7829
19:23:39|1.7829
19:23:39|1.7829
19:23:41|1.7829
19:23:41|1.7841
19:23:43|1.7841
19:23:44|1.7841
19:23:45|1.7841
19:23:46|1.7841
19:23:47|1.7841
19:23:48|1.7841
19:23:49|1.7841
19:23:50|1.7841
19:23:51|1.7841
19:23:52|1.7841
19:23:53|1.7839
19:23:54|1.7853
19:23:55|1.7853
19:23:56|1.7853
19:23:57|1.7853
19:23:58|1.7853
19:23:59|1.7853
19:24:00|1.7853
19:24:01|1.7853
19:24:02|1.7859
19:24:03|1.787
19:24:04|1.787
19:24:05|1.787
19:24:06|1.787
19:24:07|1.787
19:24:08|1.7875
19:24:09|1.7875
19:24:10|1.7875
19:24:11|1.7874
19:24:12|1.7859
19:24:13|1.7864
19:24:14|1.7864
19:24:15|1.7853
19:24:17|1.7853
19:24:18|1.7853
19:24:19|1.7853
19:24:20|1.7853
19:24:21|1.7853
19:24:22|1.7853
19:24:22|1.7853
19:24:24|1.7853
19:24:24|1.7853
19:24:26|1.7853
19:24:26|1.7867
19:24:27|1.7867
19:24:28|1.7867
19:24:30|1.7867
19:24:31|1.7867
19:24:32|1.7867
19:24:33|1.7867
19:24:34|1.7867
19:24:35|1.7867
19:24:36|1.7867
19:24:37|1.7867
19:24:37|1.7874
19:24:39|1.7874
19:24:40|1.7877
19:24:41|1.7881
19:24:42|1.7874
19:24:43|1.7874
19:24:44|1.7874
19:24:45|1.7874
19:24:46|1.7874
19:24:47|1.7874
19:24:48|1.7874
19:24:49|1.7874
19:24:50|1.7874
19:24:51|1.7874
19:24:51|1.7874
19:24:53|1.7874
19:24:54|1.7874
19:24:55|1.7874
19:24:56|1.7874
19:24:57|1.7874
19:24:58|1.7874
19:24:59|1.7874
19:25:00|1.7874
19:25:01|1.7874
19:25:02|1.7874
19:25:03|1.7874
19:25:04|1.7874
19:25:05|1.788
19:25:06|1.788
19:25:07|1.788
19:25:08|1.788
19:25:09|1.788
19:25:10|1.7859
19:25:11|1.7859
19:25:12|1.7859
19:25:13|1.7859
19:25:14|1.7849
19:25:15|1.7848
19:25:16|1.7848
19:25:18|1.785
19:25:19|1.785
19:25:20|1.7857
19:25:21|1.7873
19:25:22|1.7879
19:25:22|1.7879
19:25:24|1.7879
19:25:24|1.7879
19:25:26|1.7879
19:25:26|1.789
19:25:28|1.7883
19:25:28|1.7883
19:25:30|1.7883
19:25:30|1.7883
19:25:32|1.7882
19:25:32|1.7882
19:25:34|1.787
19:25:34|1.787
19:25:35|1.787
19:25:36|1.787
19:25:38|1.787
19:25:38|1.7871
19:25:39|1.789
19:25:41|1.7877
19:25:41|1.7876
19:25:42|1.7868
19:25:43|1.7871
19:25:45|1.7875
19:25:45|1.7875
19:25:46|1.7875
19:25:48|1.7875
19:25:48|1.7875
19:25:50|1.7879
19:25:50|1.7879
19:25:51|1.7879
19:25:53|1.7879
19:25:53|1.7879
19:25:55|1.7879
19:25:55|1.7884
19:25:56|1.7887
19:25:57|1.7887
19:25:59|1.7887
19:26:00|1.7888
19:26:00|1.7888
19:26:02|1.7868
19:26:02|1.7868
19:26:04|1.7868
19:26:04|1.7875
19:26:06|1.7877
19:26:06|1.7885
19:26:07|1.7885
19:26:08|1.7885
19:26:10|1.7885
19:26:10|1.7875
19:26:12|1.7861
19:26:12|1.7861
19:26:13|1.7862
19:26:15|1.7862
19:26:15|1.7862
19:26:16|1.7862
19:26:18|1.7862
19:26:19|1.7878
19:26:20|1.7878
19:26:22|1.7874
19:26:22|1.7874
19:26:24|1.7874
19:26:24|1.7874
19:26:26|1.7859
19:26:27|1.7859
19:26:28|1.7859
19:26:29|1.7859
19:26:30|1.7859
19:26:31|1.7859
19:26:32|1.7859
19:26:33|1.7855
19:26:34|1.7855
19:26:35|1.7855
19:26:36|1.7855
19:26:37|1.7852
19:26:38|1.7852
19:26:39|1.7852
19:26:40|1.786
19:26:41|1.786
19:26:42|1.786
19:26:43|1.786
19:26:44|1.786
19:26:45|1.786
19:26:46|1.786
19:26:47|1.786
19:26:48|1.7847
19:26:49|1.7847
19:26:50|1.7847
19:26:51|1.7847
19:26:52|1.7847
19:26:53|1.7847
19:26:54|1.7847
19:26:55|1.7847
19:26:56|1.7847
19:26:57|1.7847
19:26:58|1.7847
19:26:59|1.7847
19:27:00|1.7847
19:27:01|1.7847
19:27:02|1.7847
19:27:03|1.7847
19:27:04|1.7832
19:27:05|1.7832
19:27:06|1.7832
19:27:07|1.7842
19:27:08|1.7848
19:27:09|1.7848
19:27:10|1.7848
19:27:11|1.7848
19:27:12|1.7848
19:27:13|1.7848
19:27:14|1.7848
19:27:15|1.7848
19:27:16|1.7848
19:27:17|1.7848
19:27:18|1.7848
19:27:20|1.7848
19:27:20|1.7848
19:27:21|1.7848
19:27:22|1.7848
19:27:23|1.7848
19:27:24|1.7855
19:27:25|1.7847
19:27:26|1.7847
19:27:27|1.7847
19:27:28|1.7832
19:27:29|1.783
19:27:30|1.783
19:27:31|1.783
19:27:32|1.783
19:27:33|1.7814
19:27:34|1.7809
19:27:35|1.7809
19:27:36|1.7809
19:27:37|1.7814
19:27:38|1.7813
19:27:39|1.7813
19:27:40|1.7816
19:27:41|1.781
19:27:42|1.7819
19:27:43|1.7819
19:27:44|1.7819
19:27:45|1.782
19:27:46|1.7819
19:27:47|1.7819
19:27:48|1.7819
19:27:49|1.7819
19:27:50|1.7819
19:27:51|1.7819
19:27:52|1.7819
19:27:53|1.7819
19:27:54|1.7819
19:27:55|1.7822
19:27:56|1.7822
19:27:57|1.7822
19:27:58|1.7822
19:27:59|1.7822
19:28:00|1.7822
19:28:01|1.7822
19:28:02|1.7822
19:28:03|1.7822
19:28:04|1.7822
19:28:05|1.7822
19:28:06|1.7822
19:28:07|1.7822
19:28:08|1.7843
19:28:09|1.7843
19:28:10|1.7819
19:28:11|1.7819
19:28:12|1.7819
19:28:13|1.7819
19:28:14|1.7819
19:28:15|1.7819
19:28:16|1.7819
19:28:17|1.7819
19:28:18|1.7819
19:28:20|1.7819
19:28:20|1.7819
19:28:22|1.7819
19:28:23|1.7819
19:28:23|1.7819
19:28:24|1.7819
19:28:26|1.7819
19:28:27|1.7819
19:28:28|1.7819
19:28:29|1.7808
19:28:30|1.7808
19:28:31|1.7808
19:28:32|1.7799
19:28:33|1.7795
19:28:34|1.7775
19:28:35|1.7779
19:28:36|1.7776
19:28:36|1.7765
19:28:37|1.7765
19:28:39|1.7768
19:28:40|1.7778
19:28:41|1.7771
19:28:42|1.7771
19:28:43|1.7771
19:28:44|1.7771
19:28:45|1.7758
19:28:46|1.7764
19:28:47|1.7764
19:28:47|1.7764
19:28:49|1.7768
19:28:50|1.7768
19:28:50|1.7768
19:28:52|1.7768
19:28:53|1.7768
19:28:54|1.7768
19:28:55|1.7768
19:28:56|1.7768
19:28:57|1.7768
19:28:58|1.777
19:28:58|1.777
19:29:00|1.777
19:29:01|1.777
19:29:02|1.7771
19:29:03|1.7777
19:29:03|1.7777
19:29:05|1.7777
19:29:06|1.7759
19:29:07|1.7759
19:29:07|1.7759
19:29:09|1.7759
19:29:10|1.7759
19:29:11|1.7759
19:29:12|1.7759
19:29:13|1.7759
19:29:13|1.7772
19:29:15|1.7772
19:29:16|1.7772
19:29:16|1.7772
19:29:17|1.7772
19:29:19|1.7772
19:29:20|1.7772
19:29:21|1.7772
19:29:23|1.7777
19:29:23|1.7777
19:29:24|1.7777
19:29:25|1.7777
19:29:26|1.7777
19:29:27|1.7777
19:29:28|1.7777
19:29:29|1.7772
19:29:30|1.7772
19:29:31|1.7772
19:29:32|1.7772
19:29:33|1.7774
19:29:34|1.7772
19:29:35|1.7772
19:29:36|1.7758
19:29:37|1.7758
19:29:38|1.7758
19:29:39|1.7758
19:29:40|1.7758
19:29:41|1.7758
19:29:42|1.7758
19:29:43|1.7758
19:29:44|1.7758
19:29:45|1.7758
19:29:46|1.7758
19:29:47|1.7764
19:29:48|1.7767
19:29:49|1.7767
19:29:50|1.7767
19:29:51|1.7767
19:29:52|1.7767
19:29:53|1.7767
19:29:54|1.7767
19:29:55|1.7767
19:29:56|1.7758
19:29:57|1.7758
19:29:58|1.7758
19:29:59|1.7781
19:30:00|1.7781
19:30:01|1.7781
19:30:02|1.7781
19:30:03|1.7794
19:30:04|1.7794
19:30:05|1.7794
19:30:06|1.7789
19:30:07|1.7789
19:30:09|1.7789
19:30:10|1.7789
19:30:11|1.7793
19:30:12|1.7793
19:30:13|1.7793
19:30:14|1.7773
19:30:15|1.7773
19:30:16|1.7773
19:30:17|1.7773
19:30:18|1.7773
19:30:19|1.7805
19:30:20|1.7795
19:30:21|1.7795
19:30:22|1.7795
19:30:23|1.7795
19:30:24|1.7795
19:30:25|1.7795
19:30:27|1.7795
19:30:27|1.7795
19:30:28|1.7795
19:30:30|1.7795
19:30:31|1.7795
19:30:32|1.7808
19:30:33|1.7808
19:30:34|1.7819
19:30:34|1.7828
19:30:36|1.7828
19:30:37|1.7828
19:30:38|1.7828
19:30:38|1.7828
19:30:39|1.7828
19:30:41|1.7826
19:30:42|1.7826
19:30:42|1.7826
19:30:44|1.7826
19:30:44|1.7826
19:30:45|1.7827
19:30:46|1.7827
19:30:47|1.7827
19:30:48|1.7827
19:30:49|1.7827
19:30:50|1.7827
19:30:51|1.7827
19:30:52|1.7827
19:30:53|1.7827
19:30:54|1.7823
19:30:55|1.7827
19:30:56|1.7818
19:30:57|1.7818
19:30:58|1.7818
19:30:59|1.7818
19:31:01|1.7818
19:31:01|1.7818
19:31:02|1.7818
19:31:03|1.7818
19:31:05|1.7818
19:31:05|1.7818
19:31:06|1.7818
19:31:07|1.7818
19:31:08|1.7818
19:31:09|1.7818
19:31:10|1.7821
19:31:12|1.7821
19:31:13|1.7821
19:31:13|1.7821
19:31:14|1.7821
19:31:15|1.7821
19:31:16|1.7827
19:31:17|1.7827
19:31:18|1.7827
19:31:19|1.7826
19:31:20|1.7826
19:31:21|1.7826
19:31:23|1.7826
19:31:24|1.7826
19:31:25|1.7826
19:31:26|1.7826
19:31:27|1.7827
19:31:28|1.7827
19:31:29|1.7827
19:31:30|1.7827
19:31:31|1.7827
19:31:32|1.7827
19:31:33|1.7827
19:31:34|1.7827
19:31:35|1.7827
19:31:36|1.7827
19:31:37|1.7827
19:31:38|1.7827
19:31:39|1.7827
19:31:40|1.7827
19:31:41|1.7827
19:31:42|1.7827
19:31:43|1.7828
19:31:44|1.7826
19:31:45|1.7821
19:31:46|1.7811
19:31:47|1.781
19:31:48|1.781
19:31:49|1.781
19:31:50|1.781
19:31:51|1.781
19:31:52|1.781
19:31:53|1.7808
19:31:54|1.7806
19:31:55|1.7806
19:31:56|1.7806
19:31:57|1.7806
19:31:58|1.781
19:31:59|1.781
19:32:00|1.781
19:32:01|1.781
19:32:03|1.781
19:32:03|1.781
19:32:04|1.781
19:32:05|1.781
19:32:06|1.781
19:32:07|1.781
19:32:08|1.781
19:32:09|1.781
19:32:10|1.781
19:32:11|1.781
19:32:12|1.781
19:32:13|1.781
19:32:14|1.781
19:32:16|1.781
19:32:17|1.7805
19:32:17|1.7805
19:32:18|1.7805
19:32:20|1.7805
19:32:20|1.7805
19:32:22|1.7805
19:32:23|1.7805
19:32:24|1.7805
19:32:25|1.7805
19:32:27|1.7805
19:32:28|1.7775
19:32:29|1.7775
19:32:29|1.7775
19:32:31|1.7772
19:32:31|1.7772
19:32:32|1.7775
19:32:34|1.7764
19:32:35|1.7764
19:32:36|1.7764
19:32:36|1.7761
19:32:37|1.7758
19:32:38|1.7758
19:32:40|1.7758
19:32:41|1.7758
19:32:41|1.7758
19:32:42|1.7758
19:32:43|1.7758
19:32:45|1.7758
19:32:45|1.7758
19:32:47|1.7759
19:32:47|1.7758
19:32:48|1.7758
19:32:49|1.7758
19:32:51|1.7758
19:32:51|1.7762
19:32:52|1.7758
19:32:53|1.7758
19:32:54|1.7742
19:32:55|1.7748
19:32:56|1.7748
19:32:57|1.7742
19:32:58|1.7742
19:32:59|1.7742
19:33:00|1.7742
19:33:01|1.7742
19:33:02|1.7735
19:33:03|1.7735
19:33:05|1.7735
19:33:06|1.774
19:33:06|1.774
19:33:07|1.7735
19:33:08|1.7735
19:33:09|1.7735
19:33:10|1.7733
19:33:11|1.7728
19:33:13|1.7729
19:33:14|1.7729
19:33:15|1.7729
19:33:15|1.7729
19:33:16|1.7729
19:33:17|1.7729
19:33:18|1.7729
19:33:19|1.7729
19:33:21|1.7729
19:33:21|1.7729
19:33:23|1.7722
19:33:24|1.7721
19:33:25|1.7705
19:33:27|1.769
19:33:28|1.7686
19:33:28|1.769
19:33:30|1.7698
19:33:31|1.77
19:33:32|1.77
19:33:33|1.7701
19:33:34|1.7701
19:33:35|1.7717
19:33:36|1.7717
19:33:36|1.7717
19:33:38|1.7717
19:33:39|1.7717
19:33:40|1.7717
19:33:41|1.7703
19:33:42|1.771
19:33:43|1.771
19:33:44|1.771
19:33:45|1.771
19:33:46|1.771
19:33:47|1.771
19:33:48|1.771
19:33:49|1.771
19:33:50|1.7703
19:33:51|1.7703
19:33:52|1.7703
19:33:53|1.7703
19:33:54|1.7703
19:33:55|1.7703
19:33:56|1.7703
19:33:57|1.7691
19:33:58|1.7685
19:33:59|1.7685
19:34:00|1.7688
19:34:01|1.7688
19:34:02|1.7688
19:34:03|1.7688
19:34:04|1.7703
19:34:05|1.7689
19:34:06|1.7689
19:34:07|1.7681
19:34:08|1.7688
19:34:09|1.7688
19:34:10|1.7688
19:34:11|1.7688
19:34:12|1.7688
19:34:13|1.7681
19:34:14|1.7679
19:34:15|1.7679
19:34:16|1.7679
19:34:17|1.7678
19:34:18|1.7679
19:34:19|1.7679
19:34:20|1.7679
19:34:21|1.7678
19:34:22|1.7678
19:34:23|1.7678
19:34:24|1.7675
19:34:25|1.7675
19:34:27|1.767
19:34:28|1.7658
19:34:29|1.7653
19:34:30|1.7656
19:34:30|1.7656
19:34:32|1.7656
19:34:33|1.7656
19:34:34|1.7656
19:34:35|1.766
19:34:36|1.7665
19:34:37|1.7665
19:34:38|1.7669
19:34:39|1.7669
19:34:40|1.7672
19:34:41|1.7672
19:34:42|1.7672
19:34:43|1.7671
19:34:44|1.7672
19:34:45|1.7672
19:34:46|1.7674
19:34:47|1.7679
19:34:48|1.7679
19:34:49|1.7682
19:34:50|1.7682
19:34:51|1.7682
19:34:52|1.7682
19:34:53|1.7682
19:34:54|1.768
19:34:55|1.7682
19:34:56|1.7682
19:34:57|1.7682
19:34:58|1.7678
19:34:59|1.7678
19:35:00|1.7678
19:35:01|1.7681
19:35:02|1.7678
19:35:03|1.7675
19:35:04|1.7682
19:35:05|1.7682
19:35:06|1.7682
19:35:07|1.768
19:35:08|1.768
19:35:09|1.7691
19:35:10|1.77
19:35:11|1.77
19:35:12|1.77
19:35:13|1.7713
19:35:14|1.7713
19:35:15|1.7713
19:35:16|1.7717
19:35:17|1.7717
19:35:18|1.7724
19:35:19|1.7724
19:35:20|1.7724
19:35:21|1.7724
19:35:22|1.7724
19:35:23|1.7724
19:35:24|1.7729
19:35:25|1.7729
19:35:26|1.7736
19:35:28|1.7736
19:35:28|1.7736
19:35:29|1.7736
19:35:30|1.7734
19:35:31|1.7734
19:35:32|1.7734
19:35:33|1.7734
19:35:34|1.7734
19:35:35|1.7734
19:35:36|1.7734
19:35:37|1.7734
19:35:38|1.7734
19:35:39|1.7726
19:35:40|1.7726
19:35:41|1.7726
19:35:42|1.7726
19:35:43|1.7726
19:35:44|1.7726
19:35:45|1.7733
19:35:46|1.7733
19:35:47|1.7733
19:35:48|1.7733
19:35:49|1.7733
19:35:50|1.7733
19:35:51|1.7733
19:35:52|1.7733
19:35:53|1.7733
19:35:54|1.7719
19:35:55|1.7726
19:35:56|1.7726
19:35:57|1.7726
19:35:58|1.7726
19:35:59|1.7726
19:36:00|1.7726
19:36:01|1.7726
19:36:02|1.7726
19:36:03|1.7726
19:36:04|1.7726
19:36:05|1.7726
19:36:06|1.7726
19:36:08|1.7718
19:36:09|1.7718
19:36:10|1.7718
19:36:10|1.7718
19:36:12|1.7716
19:36:12|1.7716
19:36:13|1.7716
19:36:14|1.7716
19:36:15|1.7716
19:36:16|1.7716
19:36:17|1.7716
19:36:19|1.7716
19:36:19|1.7716
19:36:21|1.7716
19:36:21|1.7716
19:36:22|1.7716
19:36:23|1.7716
19:36:24|1.7708
19:36:25|1.7708
19:36:26|1.7708
19:36:28|1.7708
19:36:29|1.7708
19:36:31|1.7708
19:36:31|1.7688
19:36:32|1.7673
19:36:33|1.7673
19:36:35|1.7673
19:36:35|1.7673
19:36:37|1.7673
19:36:37|1.7673
19:36:39|1.7681
19:36:40|1.7681
19:36:41|1.7681
19:36:41|1.7681
19:36:43|1.7681
19:36:43|1.7681
19:36:45|1.7681
19:36:46|1.771
19:36:46|1.771
19:36:48|1.771
19:36:48|1.77
19:36:50|1.77
19:36:50|1.77
19:36:52|1.77
19:36:53|1.77
19:36:53|1.7693
19:36:55|1.7693
19:36:55|1.7693
19:36:56|1.7693
19:36:57|1.7693
19:36:59|1.7693
19:36:59|1.7668
19:37:01|1.7668
19:37:01|1.7668
19:37:03|1.7668
19:37:04|1.765
19:37:04|1.7653
19:37:06|1.7657
19:37:07|1.7657
19:37:08|1.7667
19:37:09|1.7691
19:37:10|1.7673
19:37:11|1.7673
19:37:12|1.7673
19:37:13|1.7672
19:37:14|1.7672
19:37:15|1.7672
19:37:16|1.7674
19:37:17|1.7674
19:37:18|1.768
19:37:19|1.768
19:37:20|1.768
19:37:22|1.768
19:37:22|1.7678
19:37:23|1.7678
19:37:24|1.7678
19:37:25|1.7678
19:37:26|1.7678
19:37:27|1.7684
19:37:29|1.7686
19:37:30|1.7686
19:37:31|1.7686
19:37:32|1.7686
19:37:34|1.7693
19:37:35|1.7693
19:37:36|1.7693
19:37:37|1.7693
19:37:38|1.7693
19:37:39|1.7693
19:37:39|1.7701
19:37:41|1.7701
19:37:42|1.7701
19:37:43|1.7701
19:37:43|1.7701
19:37:44|1.7701
19:37:46|1.7701
19:37:47|1.7705
19:37:48|1.7705
19:37:49|1.7705
19:37:50|1.7705
19:37:51|1.7705
19:37:52|1.7686
19:37:53|1.7686
19:37:54|1.7686
19:37:55|1.7674
19:37:56|1.7674
19:37:57|1.7672
19:37:58|1.7672
19:37:59|1.7672
19:38:00|1.7672
19:38:01|1.7672
19:38:02|1.7672
19:38:03|1.7672
19:38:04|1.7672
19:38:05|1.7687
19:38:06|1.7691
19:38:07|1.7691
19:38:08|1.7691
19:38:09|1.7691
19:38:10|1.7691
19:38:11|1.7691
19:38:12|1.7687
19:38:13|1.7687
19:38:14|1.7688
19:38:15|1.7705
19:38:16|1.7679
19:38:17|1.7662
19:38:18|1.7662
19:38:19|1.7662
19:38:20|1.7662
19:38:21|1.7662
19:38:22|1.7662
19:38:23|1.7666
19:38:24|1.7666
19:38:25|1.7666
19:38:26|1.7666
19:38:27|1.766
19:38:28|1.766
19:38:29|1.7653
19:38:30|1.7653
19:38:32|1.7653
19:38:32|1.7653
19:38:33|1.7653
19:38:34|1.7653
19:38:36|1.7653
19:38:37|1.7653
19:38:38|1.7653
19:38:39|1.7653
19:38:40|1.7649
19:38:41|1.7653
19:38:42|1.7648
19:38:43|1.7648
19:38:44|1.7648
19:38:45|1.7648
19:38:45|1.766
19:38:47|1.766
19:38:47|1.7663
19:38:49|1.7663
19:38:50|1.7663
19:38:51|1.7663
19:38:52|1.7663
19:38:53|1.7663
19:38:54|1.7663
19:38:55|1.768
19:38:56|1.768
19:38:57|1.768
19:38:58|1.767
19:38:59|1.767
19:39:00|1.767
19:39:01|1.7668
19:39:02|1.7668
19:39:03|1.7668
19:39:04|1.768
19:39:04|1.768
19:39:06|1.768
19:39:06|1.768
19:39:08|1.768
19:39:09|1.768
19:39:10|1.768
19:39:10|1.7672
19:39:11|1.768
19:39:13|1.768
19:39:14|1.768
19:39:15|1.768
19:39:16|1.768
19:39:17|1.768
19:39:18|1.768
19:39:19|1.768
19:39:20|1.768
19:39:21|1.768
19:39:21|1.768
19:39:23|1.768
19:39:24|1.768
19:39:25|1.768
19:39:26|1.768
19:39:26|1.768
19:39:28|1.768
19:39:29|1.768
19:39:30|1.768
19:39:31|1.768
19:39:32|1.768
19:39:34|1.768
19:39:35|1.7668
19:39:36|1.7668
19:39:37|1.7668
19:39:38|1.7668
19:39:39|1.7672
19:39:40|1.7672
19:39:41|1.7672
19:39:42|1.7672
19:39:43|1.7672
19:39:44|1.7672
19:39:45|1.7672
19:39:46|1.7672
19:39:47|1.7672
19:39:48|1.7672
19:39:48|1.768
19:39:50|1.768
19:39:51|1.768
19:39:52|1.768
19:39:53|1.768
19:39:54|1.7674
19:39:54|1.7674
19:39:56|1.7674
19:39:57|1.7674
19:39:58|1.7674
19:39:59|1.7674
19:40:00|1.7674
19:40:01|1.7674
19:40:02|1.7674
19:40:03|1.7674
19:40:04|1.7674
19:40:05|1.7674
19:40:06|1.7678
19:40:07|1.7678
19:40:07|1.7678
19:40:08|1.7678
19:40:10|1.7678
19:40:11|1.7678
19:40:12|1.7678
19:40:12|1.7678
19:40:14|1.7678
19:40:14|1.7678
19:40:16|1.7678
19:40:17|1.7678
19:40:18|1.7671
19:40:19|1.7671
19:40:20|1.7671
19:40:21|1.7671
19:40:22|1.7671
19:40:23|1.7675
19:40:24|1.7675
19:40:25|1.7675
19:40:26|1.7675
19:40:27|1.7675
19:40:27|1.7675
19:40:29|1.7675
19:40:30|1.7655
19:40:31|1.7651
19:40:31|1.7651
19:40:33|1.7651
19:40:34|1.7651
19:40:36|1.7651
19:40:36|1.7651
19:40:37|1.7651
19:40:39|1.7651
19:40:40|1.7651
19:40:41|1.7651
19:40:42|1.7651
19:40:43|1.7651
19:40:44|1.7651
19:40:45|1.7651
19:40:46|1.7651
19:40:47|1.7651
19:40:49|1.7656
19:40:49|1.7657
19:40:50|1.7657
19:40:51|1.7657
19:40:52|1.7657
19:40:53|1.7657
19:40:54|1.7657
19:40:55|1.7657
19:40:56|1.7657
19:40:58|1.7657
19:40:59|1.7657
19:40:59|1.7657
19:41:01|1.7657
19:41:01|1.7657
19:41:02|1.7657
19:41:04|1.7657
19:41:04|1.7657
19:41:06|1.7657
19:41:06|1.7657
19:41:08|1.7657
19:41:08|1.7668
19:41:09|1.7668
19:41:10|1.7668
19:41:12|1.7668
19:41:12|1.7668
19:41:14|1.7651
19:41:14|1.7651
19:41:15|1.7655
19:41:16|1.7657
19:41:17|1.7664
19:41:18|1.7664
19:41:19|1.7664
19:41:20|1.7664
19:41:21|1.7664
19:41:22|1.7664
19:41:23|1.7664
19:41:24|1.7664
19:41:25|1.7664
19:41:27|1.7664
19:41:27|1.7664
19:41:29|1.7664
19:41:29|1.7664
19:41:30|1.7664
19:41:31|1.7664
19:41:33|1.7664
19:41:34|1.7664
19:41:35|1.7664
19:41:36|1.7664
19:41:37|1.7664
19:41:37|1.7664
19:41:39|1.7664
19:41:40|1.7664
19:41:41|1.7664
19:41:42|1.7664
19:41:43|1.7664
19:41:44|1.7664
19:41:45|1.7664
19:41:46|1.7664
19:41:47|1.7664
19:41:48|1.7664
19:41:49|1.7664
19:41:50|1.7664
19:41:51|1.7664
19:41:52|1.7664
19:41:53|1.7664
19:41:54|1.7664
19:41:55|1.7664
19:41:56|1.7664
19:41:57|1.7664
19:41:58|1.7664
19:41:59|1.7664
19:42:00|1.7664
19:42:01|1.769
19:42:02|1.769
19:42:03|1.769
19:42:04|1.769
19:42:05|1.7689
19:42:06|1.7689
19:42:07|1.7709
19:42:08|1.7727
19:42:09|1.7746
19:42:10|1.7741
19:42:11|1.7741
19:42:12|1.7741
19:42:13|1.7741
19:42:14|1.7741
19:42:15|1.7741
19:42:16|1.7741
19:42:17|1.7741
19:42:18|1.7741
19:42:19|1.7734
19:42:20|1.7734
19:42:21|1.7734
19:42:22|1.7734
19:42:23|1.7734
19:42:24|1.7734
19:42:25|1.7734
19:42:26|1.7734
19:42:27|1.7734
19:42:28|1.7734
19:42:29|1.7734
19:42:30|1.7734
19:42:31|1.7734
19:42:32|1.7748
19:42:33|1.7753
19:42:35|1.7753
19:42:36|1.7753
19:42:37|1.7753
19:42:37|1.7753
19:42:39|1.7753
19:42:40|1.7753
19:42:41|1.7753
19:42:41|1.7753
19:42:43|1.7753
19:42:44|1.7753
19:42:44|1.7753
19:42:45|1.7753
19:42:47|1.7753
19:42:48|1.7753
19:42:48|1.7753
19:42:50|1.7753
19:42:50|1.7791
19:42:51|1.7791
19:42:53|1.7788
19:42:53|1.7788
19:42:54|1.7779
19:42:56|1.7779
19:42:56|1.7779
19:42:58|1.7784
19:42:58|1.7784
19:43:00|1.7784
19:43:00|1.7784
19:43:01|1.7784
19:43:02|1.7777
19:43:03|1.7777
19:43:05|1.777
19:43:05|1.777
19:43:06|1.777
19:43:08|1.7778
19:43:09|1.7791
19:43:10|1.7791
19:43:11|1.7791
19:43:12|1.7791
19:43:12|1.7791
19:43:14|1.7785
19:43:14|1.7785
19:43:15|1.7789
19:43:17|1.7815
19:43:18|1.7813
19:43:19|1.7813
19:43:19|1.7813
19:43:21|1.7813
19:43:21|1.7811
19:43:22|1.7811
19:43:24|1.7811
19:43:24|1.7811
19:43:25|1.7811
19:43:26|1.7824
19:43:27|1.7824
19:43:28|1.7828
19:43:29|1.7834
19:43:30|1.7832
19:43:31|1.7832
19:43:32|1.7832
19:43:33|1.7832
19:43:35|1.7832
19:43:37|1.7824
19:43:37|1.7824
19:43:39|1.7824
19:43:40|1.7824
19:43:41|1.7834
19:43:42|1.7834
19:43:43|1.7834
19:43:44|1.7834
19:43:45|1.7834
19:43:46|1.7834
19:43:47|1.7834
19:43:47|1.7828
19:43:48|1.7828
19:43:49|1.7828
19:43:50|1.783
19:43:52|1.783
19:43:53|1.783
19:43:54|1.783
19:43:54|1.783
19:43:55|1.783
19:43:56|1.783
19:43:57|1.783
19:43:59|1.783
19:44:00|1.783
19:44:00|1.783
19:44:01|1.783
19:44:03|1.7838
19:44:03|1.7846
19:44:05|1.7848
19:44:05|1.7848
19:44:07|1.7845
19:44:07|1.7845
19:44:08|1.785
19:44:10|1.7851
19:44:10|1.7851
19:44:11|1.7851
19:44:12|1.7851
19:44:13|1.786
19:44:14|1.786
19:44:16|1.7864
19:44:17|1.7866
19:44:17|1.7865
19:44:19|1.7865
19:44:19|1.7871
19:44:21|1.7871
19:44:21|1.7879
19:44:23|1.788
19:44:23|1.788
19:44:24|1.788
19:44:25|1.7876
19:44:26|1.7876
19:44:27|1.7876
19:44:28|1.787
19:44:29|1.787
19:44:30|1.787
19:44:32|1.7863
19:44:33|1.7863
19:44:34|1.7865
19:44:34|1.7865
19:44:36|1.7865
19:44:37|1.7865
19:44:38|1.7865
19:44:39|1.7865
19:44:40|1.7865
19:44:41|1.7865
19:44:42|1.7865
19:44:43|1.7865
19:44:44|1.7865
19:44:45|1.7865
19:44:46|1.7865
19:44:47|1.7865
19:44:48|1.7852
19:44:49|1.7852
19:44:50|1.7852
19:44:51|1.7852
19:44:52|1.7872
19:44:53|1.7872
19:44:54|1.7875
19:44:55|1.7879
19:44:56|1.7884
19:44:57|1.7884
19:44:58|1.7883
19:44:59|1.7883
19:45:00|1.7883
19:45:01|1.7883
19:45:02|1.7882
19:45:03|1.7876
19:45:04|1.7853
19:45:05|1.7833
19:45:06|1.783
19:45:07|1.7819
19:45:08|1.7814
19:45:09|1.7814
19:45:10|1.7814
19:45:11|1.7814
19:45:12|1.7818
19:45:13|1.7818
19:45:14|1.7818
19:45:15|1.7818
19:45:16|1.7818
19:45:17|1.7818
19:45:18|1.7818
19:45:19|1.7818
19:45:20|1.7851
19:45:21|1.7851
19:45:22|1.7851
19:45:23|1.7844
19:45:24|1.7844
19:45:25|1.7844
19:45:26|1.7844
19:45:27|1.7844
19:45:28|1.7844
19:45:29|1.7844
19:45:30|1.7844
19:45:31|1.7844
19:45:32|1.7844
19:45:33|1.7844
19:45:34|1.7844
19:45:35|1.7844
19:45:37|1.7844
19:45:38|1.7844
19:45:39|1.7844
19:45:40|1.7842
19:45:41|1.7842
19:45:42|1.7843
19:45:43|1.7843
19:45:43|1.7843
19:45:44|1.7843
19:45:46|1.7844
19:45:47|1.7841
19:45:48|1.7841
19:45:49|1.7841
19:45:50|1.7841
19:45:51|1.7823
19:45:52|1.7823
19:45:53|1.7822
19:45:54|1.7822
19:45:55|1.7822
19:45:55|1.7822
19:45:57|1.7822
19:45:58|1.7822
19:45:59|1.7822
19:46:00|1.7822
19:46:01|1.7822
19:46:02|1.7822
19:46:03|1.7815
19:46:04|1.7808
19:46:05|1.7808
19:46:06|1.7808
19:46:07|1.7808
19:46:08|1.7808
19:46:09|1.7808
19:46:10|1.7808
19:46:11|1.7808
19:46:12|1.7808
19:46:13|1.7808
19:46:14|1.7808
19:46:15|1.7818
19:46:16|1.7818
19:46:17|1.7818
19:46:18|1.7818
19:46:19|1.7822
19:46:20|1.7822
19:46:21|1.7822
19:46:22|1.7822
19:46:23|1.7822
19:46:24|1.7822
19:46:25|1.7822
19:46:26|1.7822
19:46:27|1.7822
19:46:28|1.7822
19:46:29|1.7822
19:46:30|1.7822
19:46:31|1.7822
19:46:32|1.7822
19:46:33|1.7822
19:46:34|1.7822
19:46:35|1.7822
19:46:36|1.7822
19:46:37|1.7822
19:46:39|1.7822
19:46:40|1.7822
19:46:41|1.7822
19:46:42|1.7822
19:46:43|1.7822
19:46:44|1.7822
19:46:45|1.7822
19:46:46|1.7807
19:46:47|1.7807
19:46:48|1.7802
19:46:49|1.7802
19:46:50|1.7809
19:46:51|1.7809
19:46:52|1.7809
19:46:53|1.7809
19:46:54|1.7809
19:46:55|1.7809
19:46:56|1.7789
19:46:57|1.7787
19:46:58|1.7782
19:46:59|1.7782
19:47:00|1.7782
19:47:01|1.7795
19:47:02|1.7795
19:47:03|1.7795
19:47:04|1.7795
19:47:05|1.7795
19:47:06|1.7795
19:47:07|1.7792
19:47:08|1.7792
19:47:09|1.7792
19:47:10|1.7792
19:47:11|1.7792
19:47:12|1.7792
19:47:13|1.7792
19:47:14|1.7792
19:47:15|1.7779
19:47:16|1.7776
19:47:17|1.7776
19:47:18|1.7776
19:47:19|1.7776
19:47:20|1.777
19:47:21|1.777
19:47:22|1.7754
19:47:23|1.7754
19:47:24|1.7741
19:47:25|1.7741
19:47:26|1.774
19:47:27|1.774
19:47:28|1.7736
19:47:29|1.7735
19:47:30|1.7735
19:47:31|1.7735
19:47:32|1.7736
19:47:33|1.7736
19:47:34|1.7736
19:47:35|1.7736
19:47:36|1.7741
19:47:37|1.7741
19:47:38|1.7741
19:47:39|1.7741
19:47:40|1.7749
19:47:42|1.7749
19:47:43|1.7746
19:47:43|1.7746
19:47:44|1.7746
19:47:46|1.7746
19:47:46|1.7746
19:47:47|1.7746
19:47:48|1.7749
19:47:50|1.7749
19:47:50|1.7749
19:47:52|1.7749
19:47:53|1.7749
19:47:53|1.7749
19:47:54|1.7749
19:47:55|1.7749
19:47:57|1.7749
19:47:58|1.7749
19:47:59|1.7749
19:47:59|1.7749
19:48:01|1.7749
19:48:02|1.7749
19:48:02|1.7749
19:48:04|1.7731
19:48:05|1.7731
19:48:05|1.7731
19:48:06|1.7731
19:48:08|1.7731
19:48:09|1.7731
19:48:10|1.7731
19:48:11|1.7731
19:48:12|1.7731
19:48:13|1.7731
19:48:14|1.7727
19:48:15|1.7727
19:48:16|1.7727
19:48:17|1.7727
19:48:18|1.7737
19:48:19|1.7737
19:48:20|1.7737
19:48:21|1.7737
19:48:22|1.7737
19:48:23|1.7737
19:48:24|1.7737
19:48:25|1.7737
19:48:26|1.7737
19:48:27|1.7737
19:48:28|1.7737
19:48:29|1.7737
19:48:30|1.7738
19:48:31|1.7738
19:48:32|1.7738
19:48:33|1.7738
19:48:34|1.7738
19:48:35|1.7738
19:48:36|1.7738
19:48:37|1.7738
19:48:38|1.7738
19:48:40|1.7738
19:48:40|1.7738
19:48:42|1.7738
19:48:43|1.7738
19:48:44|1.7738
19:48:46|1.7739
19:48:46|1.7739
19:48:47|1.7739
19:48:48|1.7739
19:48:49|1.7739
19:48:50|1.7739
19:48:52|1.7739
19:48:52|1.7719
19:48:53|1.7719
19:48:54|1.7719
19:48:56|1.7719
19:48:56|1.7717
19:48:58|1.7713
19:48:59|1.7713
19:48:59|1.7714
19:49:00|1.7714
19:49:01|1.7714
19:49:02|1.7714
19:49:03|1.77
19:49:04|1.77
19:49:06|1.7704
19:49:07|1.7704
19:49:07|1.7704
19:49:09|1.77
19:49:09|1.77
19:49:10|1.7696
19:49:12|1.7696
19:49:13|1.7696
19:49:14|1.7696
19:49:14|1.7696
19:49:16|1.7696
19:49:17|1.7696
19:49:18|1.7696
19:49:19|1.7694
19:49:20|1.7696
19:49:21|1.7696
19:49:21|1.7696
19:49:22|1.7696
19:49:24|1.7696
19:49:25|1.7696
19:49:26|1.7696
19:49:27|1.7696
19:49:28|1.7696
19:49:29|1.7691
19:49:30|1.7691
19:49:30|1.7698
19:49:32|1.7698
19:49:33|1.7689
19:49:34|1.7689
19:49:35|1.7689
19:49:35|1.7689
19:49:37|1.7689
19:49:38|1.7689
19:49:39|1.7711
19:49:39|1.7711
19:49:40|1.771
19:49:42|1.771
19:49:42|1.771
19:49:44|1.771
19:49:45|1.771
19:49:46|1.771
19:49:47|1.771
19:49:48|1.771
19:49:49|1.771
19:49:50|1.771
19:49:51|1.771
19:49:52|1.7707
19:49:53|1.7707
19:49:54|1.7707
19:49:55|1.7707
19:49:56|1.7707
19:49:57|1.7707
19:49:58|1.7713
19:49:59|1.7713
19:50:00|1.7712
19:50:01|1.7701
19:50:02|1.7702
19:50:03|1.7697
19:50:04|1.7697
19:50:05|1.7696
19:50:06|1.7668
19:50:07|1.7684
19:50:08|1.7684
19:50:09|1.7668
19:50:10|1.7668
19:50:11|1.7668
19:50:12|1.7675
19:50:13|1.7675
19:50:14|1.7668
19:50:15|1.7665
19:50:16|1.7665
19:50:17|1.7665
19:50:18|1.7668
19:50:19|1.7668
19:50:20|1.7669
19:50:21|1.7669
19:50:22|1.7669
19:50:23|1.7669
19:50:24|1.7675
19:50:25|1.7675
19:50:26|1.7675
19:50:27|1.7675
19:50:28|1.7675
19:50:29|1.7686
19:50:30|1.7692
19:50:31|1.7682
19:50:32|1.7682
19:50:33|1.7682
19:50:34|1.7682
19:50:35|1.7682
19:50:36|1.7674
19:50:37|1.7674
19:50:38|1.7674
19:50:39|1.7674
19:50:40|1.7674
19:50:42|1.7674
19:50:43|1.7674
19:50:44|1.7674
19:50:46|1.7674
19:50:46|1.7674
19:50:47|1.7674
19:50:48|1.7674
19:50:49|1.7682
19:50:50|1.7682
19:50:51|1.7682
19:50:52|1.7682
19:50:54|1.7668
19:50:55|1.766
19:50:56|1.766
19:50:57|1.766
19:50:58|1.766
19:50:59|1.766
19:51:00|1.766
19:51:01|1.766
19:51:02|1.766
19:51:02|1.766
19:51:04|1.766
19:51:05|1.766
19:51:06|1.766
19:51:06|1.766
19:51:08|1.766
19:51:09|1.766
19:51:10|1.766
19:51:11|1.766
19:51:12|1.766
19:51:13|1.766
19:51:15|1.766
19:51:15|1.766
19:51:16|1.766
19:51:17|1.766
19:51:18|1.766
19:51:19|1.7669
19:51:20|1.7675
19:51:21|1.7675
19:51:22|1.7675
19:51:23|1.7675
19:51:24|1.7681
19:51:25|1.7681
19:51:26|1.7681
19:51:27|1.7676
19:51:28|1.7676
19:51:29|1.7676
19:51:30|1.7676
19:51:31|1.7676
19:51:32|1.7676
19:51:33|1.7675
19:51:34|1.7675
19:51:35|1.7675
19:51:36|1.7675
19:51:37|1.7675
19:51:38|1.7675
19:51:39|1.7675
19:51:40|1.7675
19:51:41|1.7675
19:51:42|1.7675
19:51:44|1.7675
19:51:45|1.7675
19:51:46|1.7669
19:51:48|1.7669
19:51:48|1.7669
19:51:49|1.7669
19:51:50|1.7667
19:51:51|1.7667
19:51:52|1.7667
19:51:53|1.7667
19:51:54|1.7667
19:51:55|1.7648
19:51:56|1.7648
19:51:57|1.7642
19:51:58|1.7645
19:51:59|1.7645
19:52:00|1.7645
19:52:01|1.7648
19:52:02|1.7648
19:52:03|1.7648
19:52:04|1.7648
19:52:05|1.7646
19:52:06|1.7646
19:52:07|1.7646
19:52:08|1.7646
19:52:09|1.7655
19:52:10|1.7637
19:52:11|1.7637
19:52:12|1.7643
19:52:13|1.7652
19:52:14|1.7652
19:52:15|1.7652
19:52:16|1.7652
19:52:17|1.7667
19:52:18|1.7667
19:52:19|1.7667
19:52:20|1.767
19:52:21|1.767
19:52:22|1.767
19:52:23|1.767
19:52:24|1.767
19:52:25|1.767
19:52:26|1.767
19:52:27|1.7667
19:52:28|1.7671
19:52:29|1.7667
19:52:30|1.7669
19:52:31|1.7669
19:52:32|1.7669
19:52:33|1.7669
19:52:34|1.7669
19:52:35|1.7669
19:52:37|1.7669
19:52:37|1.7669
19:52:38|1.7669
19:52:39|1.7669
19:52:41|1.7669
19:52:42|1.7669
19:52:42|1.7669
19:52:44|1.7669
19:52:45|1.7669
19:52:46|1.7669
19:52:47|1.7669
19:52:49|1.7669
19:52:49|1.7669
19:52:50|1.7669
19:52:51|1.7669
19:52:52|1.7668
19:52:53|1.7668
19:52:54|1.7668
19:52:55|1.7668
19:52:56|1.7668
19:52:57|1.7668
19:52:58|1.7668
19:52:59|1.7668
19:53:00|1.7668
19:53:01|1.7668
19:53:02|1.7668
19:53:03|1.7668
19:53:05|1.7668
19:53:06|1.7668
19:53:06|1.7668
19:53:07|1.7668
19:53:09|1.7668
19:53:09|1.7656
19:53:10|1.7656
19:53:11|1.7656
19:53:12|1.7656
19:53:13|1.7656
19:53:14|1.7656
19:53:15|1.7656
19:53:17|1.7656
19:53:17|1.7656
19:53:18|1.7656
19:53:20|1.7656
19:53:21|1.7656
19:53:21|1.7656
19:53:23|1.7656
19:53:23|1.7656
19:53:25|1.7656
19:53:25|1.7656
19:53:27|1.7656
19:53:27|1.7639
19:53:29|1.7639
19:53:30|1.7639
19:53:31|1.7639
19:53:32|1.7639
19:53:33|1.7639
19:53:33|1.7639
19:53:35|1.7637
19:53:36|1.7637
19:53:37|1.7637
19:53:37|1.7646
19:53:38|1.7646
19:53:40|1.7646
19:53:41|1.7646
19:53:42|1.7646
19:53:43|1.7646
19:53:43|1.7646
19:53:45|1.7646
19:53:47|1.7642
19:53:47|1.7642
19:53:48|1.7642
19:53:49|1.7642
19:53:51|1.7636
19:53:52|1.7636
19:53:53|1.7636
19:53:54|1.7636
19:53:55|1.7636
19:53:56|1.7636
19:53:57|1.7636
19:53:58|1.7636
19:53:59|1.7636
19:54:00|1.7636
19:54:01|1.7636
19:54:02|1.7638
19:54:03|1.7645
19:54:04|1.7645
19:54:05|1.7645
19:54:06|1.7645
19:54:07|1.7645
19:54:08|1.7645
19:54:09|1.7645
19:54:10|1.7645
19:54:11|1.7644
19:54:12|1.7644
19:54:13|1.7644
19:54:14|1.7642
19:54:15|1.7638
19:54:16|1.7638
19:54:17|1.7638
19:54:18|1.7638
19:54:19|1.7638
19:54:20|1.7638
19:54:21|1.7638
19:54:22|1.7638
19:54:23|1.7638
19:54:24|1.7638
19:54:25|1.7638
19:54:26|1.7638
19:54:27|1.7638
19:54:28|1.7638
19:54:29|1.7638
19:54:30|1.7638
19:54:31|1.7638
19:54:32|1.7638
19:54:33|1.7638
19:54:34|1.7638
19:54:35|1.7638
19:54:36|1.7638
19:54:37|1.7638
19:54:38|1.764
19:54:39|1.7639
19:54:40|1.7639
19:54:41|1.7639
19:54:42|1.764
19:54:43|1.764
19:54:44|1.764
19:54:46|1.7639
19:54:47|1.7639
19:54:48|1.7639
19:54:49|1.7639
19:54:50|1.7639
19:54:51|1.7639
19:54:52|1.7639
19:54:53|1.7639
19:54:54|1.7639
19:54:55|1.7639
19:54:56|1.7639
19:54:57|1.7639
19:54:58|1.7639
19:54:59|1.7626
19:55:00|1.7623
19:55:01|1.7612
19:55:02|1.7603
19:55:03|1.7606
19:55:04|1.7606
19:55:05|1.7606
19:55:06|1.7607
19:55:07|1.7607
19:55:08|1.7607
19:55:09|1.7607
19:55:10|1.7607
19:55:11|1.7603
19:55:12|1.7603
19:55:13|1.7612
19:55:14|1.7612
19:55:15|1.7619
19:55:16|1.7619
19:55:17|1.7619
19:55:18|1.7569
19:55:19|1.7576
19:55:20|1.7589
19:55:21|1.758
19:55:22|1.758
19:55:23|1.7589
19:55:24|1.7594
19:55:25|1.7594
19:55:26|1.7586
19:55:27|1.7586
19:55:28|1.7568
19:55:30|1.7568
19:55:30|1.7584
19:55:32|1.7584
19:55:32|1.7584
19:55:33|1.7566
19:55:34|1.7566
19:55:35|1.7571
19:55:36|1.7566
19:55:37|1.7566
19:55:39|1.7566
19:55:39|1.7566
19:55:40|1.7566
19:55:42|1.7566
19:55:43|1.7566
19:55:43|1.7567
19:55:44|1.7567
19:55:45|1.756
19:55:47|1.756
19:55:47|1.7555
19:55:49|1.7555
19:55:51|1.7555
19:55:51|1.7555
19:55:53|1.7555
19:55:54|1.7556
19:55:55|1.7556
19:55:56|1.7556
19:55:56|1.7556
19:55:57|1.7555
19:55:58|1.7554
19:56:00|1.7546
19:56:01|1.755
19:56:01|1.755
19:56:02|1.755
19:56:03|1.7542
19:56:05|1.7542
19:56:05|1.7542
19:56:06|1.7542
19:56:08|1.7549
19:56:09|1.7549
19:56:10|1.7549
19:56:11|1.7546
19:56:12|1.7558
19:56:12|1.7558
19:56:14|1.7554
19:56:15|1.7555
19:56:16|1.7555
19:56:17|1.7556
19:56:18|1.7556
19:56:19|1.7556
19:56:20|1.7556
19:56:21|1.7555
19:56:22|1.7555
19:56:23|1.7555
19:56:24|1.7556
19:56:25|1.7556
19:56:25|1.7556
19:56:27|1.7556
19:56:28|1.7545
19:56:29|1.7534
19:56:29|1.7535
19:56:31|1.7535
19:56:32|1.7532
19:56:33|1.7533
19:56:34|1.7533
19:56:34|1.7533
19:56:36|1.7533
19:56:37|1.7533
19:56:38|1.7533
19:56:39|1.7533
19:56:40|1.7537
19:56:41|1.7537
19:56:42|1.7537
19:56:43|1.7537
19:56:44|1.7537
19:56:45|1.7537
19:56:46|1.7537
19:56:47|1.7531
19:56:48|1.7524
19:56:49|1.7524
19:56:50|1.7524
19:56:51|1.7524
19:56:52|1.7524
19:56:53|1.7524
19:56:54|1.7524
19:56:55|1.7524
19:56:56|1.7524
19:56:57|1.7524
19:56:58|1.7524
19:56:59|1.7536
19:57:00|1.7535
19:57:01|1.7535
19:57:02|1.7535
19:57:03|1.7546
19:57:04|1.7546
19:57:05|1.7546
19:57:06|1.7546
19:57:07|1.756
19:57:08|1.756
19:57:09|1.756
19:57:10|1.757
19:57:11|1.7578
19:57:12|1.7578
19:57:13|1.758
19:57:14|1.7582
19:57:15|1.7583
19:57:16|1.7583
19:57:17|1.7587
19:57:18|1.7589
19:57:19|1.7589
19:57:20|1.7581
19:57:21|1.7581
19:57:22|1.7578
19:57:23|1.7563
19:57:24|1.7563
19:57:25|1.7563
19:57:26|1.7544
19:57:27|1.7544
19:57:28|1.7544
19:57:29|1.7544
19:57:30|1.7544
19:57:31|1.7544
19:57:32|1.7549
19:57:33|1.7545
19:57:34|1.7543
19:57:35|1.7543
19:57:36|1.7543
19:57:37|1.7542
19:57:38|1.7542
19:57:39|1.7542
19:57:40|1.7542
19:57:41|1.7542
19:57:42|1.7542
19:57:43|1.7542
19:57:44|1.7534
19:57:45|1.7534
19:57:46|1.7534
19:57:47|1.7534
19:57:48|1.7534
19:57:50|1.7534
19:57:51|1.7523
19:57:52|1.7523
19:57:53|1.752
19:57:54|1.752
19:57:56|1.7522
19:57:56|1.7522
19:57:57|1.7522
19:57:58|1.7524
19:57:59|1.7522
19:58:01|1.753
19:58:02|1.753
19:58:03|1.753
19:58:03|1.753
19:58:05|1.753
19:58:06|1.753
19:58:07|1.753
19:58:08|1.753
19:58:08|1.753
19:58:10|1.753
19:58:11|1.7529
19:58:12|1.7529
19:58:13|1.7529
19:58:14|1.7536
19:58:15|1.7531
19:58:16|1.7531
19:58:16|1.7532
19:58:17|1.7532
19:58:19|1.7532
19:58:20|1.7532
19:58:21|1.7532
19:58:22|1.7532
19:58:23|1.7532
19:58:24|1.7532
19:58:25|1.7532
19:58:26|1.7532
19:58:27|1.7521
19:58:28|1.7521
19:58:29|1.7521
19:58:30|1.7521
19:58:31|1.7521
19:58:32|1.7521
19:58:33|1.7521
19:58:34|1.7521
19:58:35|1.7521
19:58:36|1.7521
19:58:37|1.7521
19:58:38|1.7521
19:58:39|1.7521
19:58:40|1.7521
19:58:41|1.7521
19:58:42|1.7521
19:58:43|1.7521
19:58:44|1.7521
19:58:45|1.7512
19:58:46|1.7512
19:58:47|1.7512
19:58:48|1.7515
19:58:49|1.7515
19:58:50|1.7515
19:58:52|1.7515
19:58:53|1.7515
19:58:54|1.7515
19:58:55|1.7515
19:58:56|1.7511
19:58:57|1.7513
19:58:58|1.7513
19:58:59|1.7513
19:59:00|1.7513
19:59:01|1.7513
19:59:02|1.7513
19:59:03|1.7513
19:59:04|1.7513
19:59:05|1.752
19:59:06|1.7517
19:59:07|1.7517
19:59:08|1.7517
19:59:09|1.7517
19:59:10|1.7517
19:59:11|1.7518
19:59:12|1.7518
19:59:13|1.752
19:59:14|1.752
19:59:15|1.752
19:59:16|1.752
19:59:17|1.7529
19:59:18|1.7534
19:59:19|1.7529
19:59:20|1.7529
19:59:21|1.7529
19:59:22|1.7529
19:59:23|1.7529
19:59:24|1.7529
19:59:25|1.7529
19:59:26|1.7532
19:59:27|1.7532
19:59:28|1.7532
19:59:29|1.7532
19:59:30|1.7532
19:59:31|1.7532
19:59:32|1.7532
19:59:33|1.7537
19:59:34|1.7537
19:59:35|1.7537
19:59:36|1.7537
19:59:37|1.7537
19:59:38|1.7537
19:59:39|1.7537
19:59:40|1.7537
19:59:41|1.7537
19:59:42|1.7537
19:59:43|1.7537
19:59:44|1.7545
19:59:45|1.7545
19:59:46|1.7545
19:59:47|1.7536
19:59:48|1.7536
19:59:49|1.7536
19:59:50|1.7536
19:59:52|1.7536
19:59:52|1.7529
19:59:53|1.7529
19:59:54|1.7526
19:59:55|1.7526
19:59:57|1.7526
19:59:58|1.7526
19:59:59|1.7526
20:00:00|1.7534
20:00:01|1.7534
20:00:02|1.7536
20:00:03|1.7536
20:00:04|1.7554
20:00:05|1.7554
20:00:06|1.755
20:00:07|1.7563
20:00:08|1.7554
20:00:09|1.756
20:00:10|1.7589
20:00:11|1.7589
20:00:12|1.7589
20:00:13|1.7589
20:00:14|1.7592
20:00:15|1.7592
20:00:16|1.7592
20:00:17|1.7593
20:00:18|1.7607
20:00:19|1.7607
20:00:20|1.7607
20:00:21|1.7607
20:00:22|1.7607
20:00:23|1.7607
20:00:24|1.7607
20:00:25|1.7606
20:00:26|1.7616
20:00:27|1.7616
20:00:28|1.7616
20:00:29|1.7634
20:00:30|1.7635
20:00:31|1.7632
20:00:32|1.7632
20:00:33|1.7632
20:00:34|1.7648
20:00:35|1.7648
20:00:36|1.7648
20:00:37|1.766
20:00:38|1.7651
20:00:39|1.7652
20:00:40|1.7652
20:00:41|1.7652
20:00:42|1.7667
20:00:43|1.7662
20:00:44|1.7663
20:00:45|1.7633
20:00:46|1.7633
20:00:47|1.7633
20:00:48|1.7633
20:00:49|1.7624
20:00:50|1.7645
20:00:51|1.7645
20:00:53|1.7645
20:00:53|1.7626
20:00:55|1.7623
20:00:56|1.7613
20:00:57|1.7613
20:00:58|1.7613
20:00:59|1.7613
20:01:00|1.7613
20:01:01|1.7613
20:01:02|1.7613
20:01:03|1.7612
20:01:04|1.7642
20:01:05|1.7635
20:01:06|1.7635
20:01:07|1.7635
20:01:07|1.7635
20:01:08|1.7635
20:01:10|1.7637
20:01:11|1.7637
20:01:12|1.7637
20:01:13|1.7637
20:01:14|1.7642
20:01:15|1.7642
20:01:16|1.7658
20:01:17|1.7658
20:01:18|1.7667
20:01:19|1.7667
20:01:19|1.7667
20:01:21|1.7667
20:01:22|1.7667
20:01:23|1.7667
20:01:24|1.7667
20:01:25|1.7675
20:01:25|1.7675
20:01:26|1.7675
20:01:28|1.7675
20:01:29|1.7675
20:01:30|1.7675
20:01:31|1.7677
20:01:32|1.7678
20:01:33|1.7678
20:01:34|1.7676
20:01:35|1.7667
20:01:36|1.7662
20:01:37|1.7662
20:01:38|1.7659
20:01:38|1.7659
20:01:40|1.7659
20:01:40|1.7659
20:01:42|1.7659
20:01:43|1.7657
20:01:44|1.7657
20:01:44|1.7657
20:01:46|1.7657
20:01:47|1.7666
20:01:48|1.7666
20:01:49|1.7666
20:01:50|1.7666
20:01:50|1.7666
20:01:52|1.7666
20:01:53|1.7666
20:01:54|1.7669
20:01:56|1.7682
20:01:56|1.7682
20:01:57|1.7682
20:01:58|1.7682
20:02:00|1.7682
20:02:00|1.7682
20:02:01|1.7682
20:02:02|1.7687
20:02:03|1.7687
20:02:04|1.7687
20:02:05|1.7687
20:02:06|1.7687
20:02:07|1.7691
20:02:08|1.7691
20:02:09|1.7691
20:02:10|1.7684
20:02:11|1.7684
20:02:12|1.7684
20:02:13|1.7684
20:02:14|1.7684
20:02:16|1.7684
20:02:16|1.7684
20:02:17|1.7684
20:02:18|1.7687
20:02:19|1.7681
20:02:20|1.7681
20:02:21|1.7685
20:02:22|1.7685
20:02:23|1.7685
20:02:24|1.7686
20:02:26|1.7686
20:02:26|1.7686
20:02:27|1.7686
20:02:28|1.7686
20:02:29|1.7686
20:02:30|1.7686
20:02:31|1.7686
20:02:32|1.7686
20:02:33|1.7686
20:02:34|1.7686
20:02:35|1.7686
20:02:36|1.7686
20:02:37|1.7686
20:02:38|1.766
20:02:39|1.766
20:02:40|1.7655
20:02:41|1.7655
20:02:42|1.7655
20:02:43|1.7655
20:02:44|1.7655
20:02:45|1.7655
20:02:46|1.7655
20:02:47|1.7652
20:02:48|1.7652
20:02:49|1.7652
20:02:50|1.7652
20:02:52|1.7652
20:02:52|1.7652
20:02:54|1.764
20:02:55|1.764
20:02:56|1.764
20:02:57|1.764
20:02:58|1.764
20:02:59|1.764
20:03:00|1.764
20:03:01|1.764
20:03:02|1.764
20:03:03|1.764
20:03:04|1.7642
20:03:05|1.7642
20:03:06|1.7642
20:03:07|1.7642
20:03:08|1.7642
20:03:09|1.7642
20:03:10|1.7642
20:03:11|1.7642
20:03:12|1.7641
20:03:13|1.7641
20:03:14|1.7641
20:03:15|1.7642
20:03:16|1.7642
20:03:17|1.7642
20:03:18|1.7642
20:03:19|1.7642
20:03:20|1.7641
20:03:22|1.7641
20:03:22|1.7641
20:03:23|1.7641
20:03:25|1.7641
20:03:26|1.7641
20:03:27|1.7641
20:03:27|1.7641
20:03:28|1.7641
20:03:29|1.7641
20:03:30|1.7641
20:03:31|1.7641
20:03:33|1.7642
20:03:34|1.7642
20:03:35|1.7642
20:03:35|1.7644
20:03:37|1.7644
20:03:37|1.7644
20:03:39|1.7644
20:03:39|1.764
20:03:40|1.764
20:03:42|1.764
20:03:43|1.764
20:03:44|1.764
20:03:44|1.7657
20:03:46|1.7668
20:03:46|1.7668
20:03:47|1.7668
20:03:49|1.7668
20:03:50|1.7668
20:03:50|1.7668
20:03:51|1.7668
20:03:52|1.7668
20:03:53|1.7691
20:03:55|1.7705
20:03:57|1.7707
20:03:58|1.7707
20:03:59|1.7711
20:04:00|1.7711
20:04:01|1.7711
20:04:02|1.7717
20:04:03|1.7729
20:04:04|1.7728
20:04:05|1.7728
20:04:06|1.7728
20:04:07|1.7728
20:04:08|1.7734
20:04:09|1.7734
20:04:10|1.7726
20:04:11|1.7726
20:04:12|1.7733
20:04:13|1.7733
20:04:14|1.773
20:04:15|1.7733
20:04:16|1.7733
20:04:17|1.7733
20:04:18|1.7735
20:04:19|1.7736
20:04:20|1.7736
20:04:21|1.7736
20:04:22|1.7736
20:04:23|1.7739
20:04:24|1.7742
20:04:25|1.7747
20:04:26|1.7747
20:04:27|1.7747
20:04:28|1.7757
20:04:29|1.7757
20:04:30|1.7757
20:04:31|1.7757
20:04:32|1.7757
20:04:33|1.7757
20:04:34|1.775
20:04:35|1.775
20:04:36|1.775
20:04:37|1.775
20:04:38|1.775
20:04:39|1.775
20:04:40|1.775
20:04:41|1.7748
20:04:42|1.7746
20:04:43|1.7746
20:04:44|1.7746
20:04:45|1.7746
20:04:46|1.7746
20:04:47|1.7746
20:04:48|1.7742
20:04:49|1.7742
20:04:50|1.7742
20:04:51|1.7748
20:04:52|1.7748
20:04:53|1.774
20:04:54|1.774
20:04:55|1.774
20:04:57|1.774
20:04:58|1.774
20:04:59|1.774
20:05:00|1.774
20:05:01|1.774
20:05:02|1.774
20:05:03|1.774
20:05:05|1.7741
20:05:06|1.7727
20:05:07|1.7736
20:05:08|1.7736
20:05:09|1.7737
20:05:10|1.774
20:05:10|1.774
20:05:12|1.7741
20:05:13|1.7741
20:05:14|1.7744
20:05:15|1.7749
20:05:16|1.7749
20:05:17|1.7743
20:05:18|1.7749
20:05:19|1.775
20:05:20|1.7749
20:05:21|1.7754
20:05:22|1.7754
20:05:23|1.7754
20:05:24|1.7746
20:05:25|1.7746
20:05:26|1.7746
20:05:27|1.7746
20:05:28|1.7746
20:05:29|1.7746
20:05:30|1.7746
20:05:31|1.7746
20:05:32|1.7758
20:05:33|1.7758
20:05:34|1.7759
20:05:35|1.7759
20:05:36|1.7758
20:05:37|1.7758
20:05:38|1.775
20:05:39|1.775
20:05:40|1.775
20:05:41|1.775
20:05:42|1.775
20:05:43|1.775
20:05:44|1.7752
20:05:45|1.7752
20:05:46|1.7752
20:05:47|1.7752
20:05:48|1.7752
20:05:49|1.7752
20:05:50|1.7743
20:05:51|1.7743
20:05:52|1.7741
20:05:53|1.7741
20:05:54|1.7741
20:05:55|1.7733
20:05:56|1.7734
20:05:58|1.7733
20:05:59|1.7733
20:06:00|1.7733
20:06:01|1.7733
20:06:02|1.7733
20:06:03|1.7734
20:06:04|1.7739
20:06:05|1.7738
20:06:06|1.7738
20:06:07|1.7738
20:06:08|1.7738
20:06:09|1.7738
20:06:11|1.7734
20:06:12|1.7734
20:06:12|1.7734
20:06:14|1.7734
20:06:14|1.7734
20:06:15|1.7734
20:06:16|1.7734
20:06:17|1.7725
20:06:19|1.7734
20:06:19|1.7734
20:06:20|1.7734
20:06:21|1.7734
20:06:23|1.7737
20:06:24|1.7737
20:06:24|1.773
20:06:25|1.773
20:06:26|1.773
20:06:27|1.7731
20:06:29|1.7732
20:06:29|1.7732
20:06:30|1.7732
20:06:31|1.7732
20:06:32|1.7734
20:06:33|1.7736
20:06:34|1.7738
20:06:35|1.7738
20:06:36|1.7738
20:06:37|1.7738
20:06:38|1.7738
20:06:40|1.7738
20:06:41|1.7719
20:06:41|1.7733
20:06:43|1.7733
20:06:43|1.7733
20:06:45|1.7733
20:06:46|1.7733
20:06:46|1.7733
20:06:47|1.7733
20:06:48|1.7732
20:06:49|1.7737
20:06:50|1.7734
20:06:52|1.7734
20:06:52|1.7734
20:06:53|1.7734
20:06:55|1.7734
20:06:56|1.7734
20:06:56|1.7734
20:06:58|1.7731
20:06:59|1.7717
20:07:00|1.7717
20:07:01|1.7717
20:07:01|1.7717
20:07:03|1.7717
20:07:04|1.7717
20:07:05|1.7717
20:07:06|1.7717
20:07:07|1.7717
20:07:08|1.7712
20:07:09|1.7693
20:07:10|1.7698
20:07:11|1.7698
20:07:12|1.7698
20:07:13|1.7688
20:07:14|1.7688
20:07:15|1.7688
20:07:16|1.7688
20:07:17|1.7688
20:07:18|1.7688
20:07:19|1.7688
20:07:20|1.7688
20:07:21|1.7688
20:07:22|1.7678
20:07:23|1.7677
20:07:24|1.7677
20:07:25|1.7677
20:07:26|1.7682
20:07:27|1.7687
20:07:28|1.7687
20:07:29|1.7695
20:07:30|1.7695
20:07:31|1.7695
20:07:32|1.769
20:07:33|1.769
20:07:34|1.769
20:07:35|1.769
20:07:36|1.769
20:07:37|1.769
20:07:38|1.769
20:07:39|1.767
20:07:40|1.767
20:07:41|1.767
20:07:42|1.767
20:07:43|1.767
20:07:44|1.767
20:07:45|1.767
20:07:46|1.767
20:07:47|1.767
20:07:48|1.767
20:07:49|1.7654
20:07:50|1.7654
20:07:51|1.7662
20:07:52|1.7662
20:07:53|1.7662
20:07:54|1.7662
20:07:55|1.7653
20:07:56|1.7653
20:07:57|1.7642
20:07:58|1.7642
20:08:00|1.7642
20:08:01|1.7642
20:08:02|1.7642
20:08:03|1.765
20:08:04|1.765
20:08:05|1.765
20:08:06|1.7644
20:08:07|1.7644
20:08:08|1.7644
20:08:09|1.7644
20:08:10|1.7644
20:08:11|1.7644
20:08:12|1.7644
20:08:13|1.7639
20:08:14|1.7639
20:08:16|1.7639
20:08:16|1.7639
20:08:17|1.7639
20:08:18|1.7639
20:08:19|1.7641
20:08:20|1.7641
20:08:21|1.7641
20:08:22|1.7641
20:08:23|1.7641
20:08:24|1.7661
20:08:25|1.7661
20:08:26|1.7661
20:08:27|1.7653
20:08:28|1.7653
20:08:29|1.7653
20:08:30|1.7653
20:08:31|1.7653
20:08:32|1.7653
20:08:33|1.7653
20:08:34|1.7653
20:08:35|1.7638
20:08:36|1.7638
20:08:37|1.7638
20:08:38|1.7638
20:08:39|1.7638
20:08:40|1.7638
20:08:41|1.7638
20:08:42|1.7638
20:08:43|1.7638
20:08:44|1.7634
20:08:45|1.7634
20:08:46|1.7634
20:08:47|1.7634
20:08:48|1.764
20:08:49|1.7633
20:08:50|1.7633
20:08:51|1.7633
20:08:52|1.7633
20:08:53|1.7633
20:08:54|1.7633
20:08:55|1.7633
20:08:56|1.7616
20:08:57|1.7617
20:08:58|1.7617
20:09:00|1.7618
20:09:01|1.7618
20:09:02|1.7618
20:09:03|1.7618
20:09:04|1.7624
20:09:04|1.7631
20:09:06|1.7631
20:09:07|1.7631
20:09:08|1.7631
20:09:09|1.7631
20:09:10|1.7631
20:09:11|1.7631
20:09:12|1.7642
20:09:13|1.7647
20:09:14|1.7658
20:09:15|1.7658
20:09:16|1.7658
20:09:17|1.7658
20:09:18|1.7658
20:09:19|1.7658
20:09:20|1.7658
20:09:21|1.7646
20:09:22|1.7646
20:09:23|1.7646
20:09:24|1.7609
20:09:25|1.7596
20:09:26|1.7599
20:09:27|1.7599
20:09:28|1.7596
20:09:29|1.7596
20:09:30|1.7596
20:09:31|1.7581
20:09:32|1.7592
20:09:33|1.7597
20:09:34|1.7597
20:09:35|1.7597
20:09:36|1.7599
20:09:37|1.7595
20:09:38|1.7595
20:09:39|1.7595
20:09:40|1.7595
20:09:41|1.7595
20:09:42|1.7595
20:09:43|1.7595
20:09:44|1.7598
20:09:45|1.7598
20:09:46|1.7598
20:09:47|1.7598
20:09:48|1.7598
20:09:49|1.7598
20:09:50|1.7598
20:09:51|1.7598
20:09:52|1.7595
20:09:53|1.7595
20:09:54|1.7595
20:09:55|1.7595
20:09:56|1.7587
20:09:57|1.7587
20:09:58|1.7587
20:09:59|1.7587
20:10:00|1.7587
20:10:02|1.7587
20:10:03|1.757
20:10:04|1.757
20:10:05|1.7576
20:10:06|1.7576
20:10:07|1.757
20:10:08|1.7571
20:10:09|1.7555
20:10:10|1.7555
20:10:11|1.7573
20:10:12|1.7573
20:10:13|1.7582
20:10:14|1.7579
20:10:15|1.7592
20:10:16|1.7597
20:10:17|1.7597
20:10:18|1.7596
20:10:18|1.7596
20:10:20|1.7596
20:10:21|1.7596
20:10:22|1.7596
20:10:23|1.7577
20:10:24|1.7577
20:10:24|1.7577
20:10:26|1.7577
20:10:27|1.7571
20:10:28|1.7571
20:10:29|1.7571
20:10:30|1.7565
20:10:31|1.7565
20:10:32|1.7565
20:10:33|1.7565
20:10:34|1.7565
20:10:35|1.7565
20:10:36|1.7539
20:10:37|1.7545
20:10:38|1.7551
20:10:39|1.7546
20:10:40|1.7546
20:10:41|1.7552
20:10:42|1.7552
20:10:43|1.7552
20:10:44|1.7552
20:10:45|1.7552
20:10:46|1.7552
20:10:47|1.7552
20:10:48|1.7552
20:10:49|1.7552
20:10:50|1.7552
20:10:51|1.7552
20:10:52|1.7549
20:10:53|1.7551
20:10:54|1.7551
20:10:55|1.7551
20:10:56|1.7551
20:10:57|1.7551
20:10:58|1.7556
20:10:59|1.7556
20:11:00|1.7556
20:11:01|1.7542
20:11:03|1.7537
20:11:03|1.7537
20:11:04|1.7537
20:11:06|1.7536
20:11:07|1.7536
20:11:07|1.7536
20:11:09|1.7534
20:11:09|1.7537
20:11:10|1.7534
20:11:12|1.7547
20:11:13|1.7552
20:11:13|1.7554
20:11:15|1.7554
20:11:15|1.7557
20:11:16|1.7559
20:11:18|1.7559
20:11:19|1.7554
20:11:20|1.7553
20:11:20|1.7553
20:11:22|1.7553
20:11:23|1.7553
20:11:24|1.7553
20:11:25|1.7553
20:11:25|1.756
20:11:27|1.756
20:11:28|1.756
20:11:29|1.756
20:11:30|1.7566
20:11:31|1.7566
20:11:32|1.7567
20:11:32|1.7567
20:11:34|1.7567
20:11:34|1.7567
20:11:35|1.7566
20:11:37|1.7566
20:11:38|1.7566
20:11:39|1.7566
20:11:40|1.7566
20:11:41|1.7566
20:11:42|1.7566
20:11:43|1.7561
20:11:43|1.7561
20:11:45|1.7561
20:11:46|1.7561
20:11:47|1.7561
20:11:48|1.7561
20:11:49|1.7561
20:11:49|1.7561
20:11:51|1.7561
20:11:52|1.7561
20:11:53|1.7561
20:11:54|1.7561
20:11:55|1.757
20:11:55|1.7574
20:11:57|1.7574
20:11:57|1.7574
20:11:58|1.7557
20:12:00|1.7557
20:12:01|1.7557
20:12:02|1.7557
20:12:03|1.7554
20:12:04|1.7554
20:12:05|1.7556
20:12:06|1.7556
20:12:07|1.7558
20:12:08|1.7558
20:12:10|1.7557
20:12:10|1.7557
20:12:11|1.7557
20:12:12|1.7557
20:12:13|1.7557
20:12:15|1.7557
20:12:16|1.7557
20:12:16|1.7557
20:12:18|1.7557
20:12:19|1.7557
20:12:20|1.7563
20:12:21|1.7562
20:12:22|1.7562
20:12:22|1.7562
20:12:24|1.7562
20:12:25|1.7566
20:12:26|1.7566
20:12:27|1.7565
20:12:27|1.7565
20:12:29|1.7565
20:12:29|1.7584
20:12:31|1.7587
20:12:32|1.7588
20:12:33|1.7588
20:12:33|1.7588
20:12:35|1.7588
20:12:36|1.7588
20:12:37|1.7588
20:12:38|1.7588
20:12:39|1.7588
20:12:39|1.7587
20:12:41|1.7583
20:12:42|1.7583
20:12:43|1.7583
20:12:44|1.7588
20:12:44|1.7588
20:12:45|1.7588
20:12:47|1.7588
20:12:47|1.7588
20:12:49|1.7572
20:12:50|1.7572
20:12:50|1.7572
20:12:51|1.7572
20:12:53|1.7572
20:12:54|1.7572
20:12:55|1.7572
20:12:56|1.757
20:12:56|1.7572
20:12:57|1.7572
20:12:58|1.756
20:13:00|1.756
20:13:01|1.7553
20:13:02|1.757
20:13:03|1.7574
20:13:05|1.7565
20:13:05|1.7565
20:13:06|1.7558
20:13:08|1.7558
20:13:09|1.755
20:13:09|1.7552
20:13:11|1.7553
20:13:12|1.7553
20:13:13|1.7553
20:13:14|1.7538
20:13:14|1.7538
20:13:16|1.7538
20:13:16|1.7538
20:13:18|1.7538
20:13:18|1.7538
20:13:20|1.7544
20:13:21|1.7544
20:13:21|1.7544
20:13:23|1.7543
20:13:24|1.753
20:13:25|1.753
20:13:26|1.753
20:13:27|1.7525
20:13:28|1.7525
20:13:29|1.7525
20:13:30|1.7519
20:13:31|1.7519
20:13:32|1.7519
20:13:33|1.7519
20:13:34|1.7519
20:13:35|1.7519
20:13:36|1.7519
20:13:37|1.7519
20:13:38|1.7519
20:13:39|1.7519
20:13:40|1.7519
20:13:41|1.7519
20:13:42|1.7519
20:13:43|1.7519
20:13:44|1.751
20:13:45|1.752
20:13:46|1.752
20:13:47|1.752
20:13:48|1.752
20:13:49|1.752
20:13:50|1.752
20:13:51|1.7526
20:13:52|1.7526
20:13:53|1.7526
20:13:54|1.7526
20:13:55|1.7526
20:13:56|1.7526
20:13:57|1.7526
20:13:59|1.7526
20:13:59|1.7526
20:14:00|1.7526
20:14:01|1.7526
20:14:03|1.7532
20:14:03|1.7532
20:14:05|1.7528
20:14:06|1.7516
20:14:07|1.7507
20:14:08|1.7521
20:14:09|1.7521
20:14:10|1.7521
20:14:11|1.7526
20:14:12|1.7526
20:14:13|1.7526
20:14:14|1.7526
20:14:15|1.7515
20:14:16|1.7515
20:14:17|1.7523
20:14:18|1.7523
20:14:19|1.753
20:14:20|1.753
20:14:21|1.7523
20:14:22|1.7523
20:14:23|1.7523
20:14:24|1.7523
20:14:25|1.7523
20:14:26|1.7523
20:14:27|1.7523
20:14:28|1.7523
20:14:29|1.7523
20:14:30|1.7523
20:14:31|1.7523
20:14:32|1.7523
20:14:33|1.7523
20:14:34|1.7523
20:14:35|1.7523
20:14:36|1.7523
20:14:37|1.7523
20:14:38|1.7523
20:14:39|1.7523
20:14:40|1.7523
20:14:41|1.7523
20:14:42|1.7523
20:14:43|1.7523
20:14:44|1.7523
20:14:45|1.7523
20:14:46|1.7522
20:14:47|1.7522
20:14:48|1.7522
20:14:49|1.7522
20:14:50|1.7522
20:14:51|1.7522
20:14:52|1.7522
20:14:53|1.7527
20:14:54|1.7527
20:14:55|1.7527
20:14:56|1.7527
20:14:57|1.7527
20:14:58|1.7527
20:14:59|1.7527
20:15:00|1.7527
20:15:01|1.7543
20:15:02|1.7543
20:15:03|1.7543
20:15:04|1.7543
20:15:05|1.7543
20:15:06|1.7543
20:15:07|1.7543
20:15:08|1.7543
20:15:09|1.7543
20:15:10|1.7543
20:15:11|1.7524
20:15:12|1.751
20:15:13|1.751
20:15:14|1.7511
20:15:15|1.751
20:15:16|1.7513
20:15:17|1.7519
20:15:18|1.7525
20:15:19|1.7537
20:15:20|1.7537
20:15:21|1.7537
20:15:22|1.7537
20:15:23|1.7537
20:15:24|1.7537
20:15:25|1.7537
20:15:26|1.7537
20:15:27|1.7537
20:15:28|1.7537
20:15:30|1.7537
20:15:31|1.7537
20:15:31|1.7537
20:15:32|1.7537
20:15:34|1.7533
20:15:34|1.7533
20:15:36|1.7533
20:15:36|1.7533
20:15:37|1.7522
20:15:38|1.751
20:15:39|1.751
20:15:41|1.751
20:15:42|1.751
20:15:43|1.7511
20:15:43|1.7511
20:15:44|1.7511
20:15:45|1.7511
20:15:47|1.7501
20:15:47|1.7507
20:15:48|1.7507
20:15:49|1.7507
20:15:50|1.7503
20:15:51|1.7503
20:15:52|1.7503
20:15:53|1.7503
20:15:54|1.7503
20:15:55|1.7503
20:15:56|1.7501
20:15:57|1.7501
20:15:59|1.7501
20:15:59|1.7501
20:16:00|1.7501
20:16:02|1.7501
20:16:02|1.7501
20:16:03|1.7476
20:16:04|1.7487
20:16:05|1.7487
20:16:07|1.7487
20:16:08|1.7487
20:16:09|1.7487
20:16:10|1.7487
20:16:11|1.7487
20:16:12|1.7484
20:16:13|1.7484
20:16:14|1.7476
20:16:15|1.7483
20:16:16|1.7483
20:16:17|1.7483
20:16:18|1.7483
20:16:19|1.7477
20:16:20|1.7477
20:16:21|1.7477
20:16:22|1.7477
20:16:23|1.7477
20:16:24|1.7477
20:16:25|1.7477
20:16:26|1.7477
20:16:27|1.7477
20:16:28|1.7477
20:16:29|1.7477
20:16:30|1.7472
20:16:31|1.7473
20:16:32|1.7465
20:16:33|1.7465
20:16:34|1.7465
20:16:35|1.7465
20:16:36|1.7465
20:16:37|1.7465
20:16:38|1.7465
20:16:39|1.7465
20:16:40|1.7465
20:16:41|1.7462
20:16:42|1.7462
20:16:43|1.7429
20:16:44|1.745
20:16:45|1.745
20:16:46|1.745
20:16:47|1.7465
20:16:48|1.747
20:16:49|1.747
20:16:50|1.747
20:16:51|1.747
20:16:52|1.747
20:16:53|1.747
20:16:54|1.747
20:16:55|1.747
20:16:56|1.7464
20:16:57|1.7442
20:16:58|1.7442
20:16:59|1.7446
20:17:00|1.7438
20:17:01|1.74
20:17:03|1.7414
20:17:03|1.7414
20:17:04|1.7406
20:17:05|1.7406
20:17:06|1.7411
20:17:08|1.7411
20:17:09|1.7402
20:17:10|1.7405
20:17:11|1.7405
20:17:12|1.7408
20:17:13|1.7408
20:17:14|1.7408
20:17:15|1.7408
20:17:16|1.7407
20:17:17|1.74
20:17:18|1.7369
20:17:19|1.7388
20:17:20|1.7387
20:17:21|1.7376
20:17:22|1.7379
20:17:23|1.7384
20:17:24|1.7384
20:17:25|1.7384
20:17:26|1.7384
20:17:27|1.7375
20:17:28|1.7377
20:17:29|1.7377
20:17:30|1.7377
20:17:31|1.7377
20:17:32|1.7379
20:17:33|1.739
20:17:34|1.739
20:17:35|1.739
20:17:36|1.739
20:17:37|1.739
20:17:38|1.739
20:17:39|1.739
20:17:40|1.7384
20:17:41|1.7384
20:17:42|1.7384
20:17:43|1.7383
20:17:44|1.7383
20:17:45|1.7383
20:17:46|1.7388
20:17:47|1.7388
20:17:48|1.7378
20:17:49|1.7378
20:17:50|1.7378
20:17:51|1.7388
20:17:52|1.7388
20:17:53|1.7388
20:17:54|1.7388
20:17:55|1.7388
20:17:56|1.7388
20:17:57|1.7406
20:17:58|1.7415
20:17:59|1.7415
20:18:00|1.7415
20:18:01|1.7415
20:18:02|1.7415
20:18:03|1.7415
20:18:04|1.7393
20:18:05|1.7394
20:18:06|1.7401
20:18:07|1.7401
20:18:08|1.7412
20:18:10|1.7412
20:18:11|1.7412
20:18:11|1.7412
20:18:12|1.741
20:18:14|1.741
20:18:15|1.7402
20:18:16|1.7402
20:18:17|1.7402
20:18:18|1.7402
20:18:19|1.7402
20:18:20|1.7425
20:18:21|1.7407
20:18:22|1.7418
20:18:23|1.7409
20:18:24|1.7409
20:18:25|1.7409
20:18:26|1.7409
20:18:27|1.7409
20:18:27|1.7409
20:18:29|1.7409
20:18:30|1.7433
20:18:31|1.7438
20:18:31|1.7436
20:18:33|1.7437
20:18:34|1.7437
20:18:35|1.7437
20:18:36|1.7444
20:18:37|1.7444
20:18:38|1.7444
20:18:39|1.7444
20:18:40|1.7444
20:18:40|1.7444
20:18:42|1.7457
20:18:42|1.7457
20:18:44|1.7457
20:18:45|1.7453
20:18:46|1.7453
20:18:47|1.7453
20:18:48|1.7453
20:18:49|1.7453
20:18:50|1.7453
20:18:50|1.746
20:18:51|1.746
20:18:52|1.7467
20:18:54|1.7467
20:18:55|1.7467
20:18:56|1.7467
20:18:57|1.7467
20:18:58|1.7467
20:18:58|1.7466
20:18:59|1.7467
20:19:01|1.7467
20:19:01|1.7467
20:19:03|1.7467
20:19:04|1.7467
20:19:04|1.7459
20:19:06|1.7459
20:19:07|1.7459
20:19:08|1.7459
20:19:09|1.7459
20:19:10|1.7459
20:19:11|1.7459
20:19:13|1.746
20:19:13|1.746
20:19:14|1.746
20:19:15|1.746
20:19:16|1.746
20:19:17|1.746
20:19:18|1.7469
20:19:19|1.7469
20:19:20|1.7469
20:19:21|1.7469
20:19:22|1.7469
20:19:23|1.7469
20:19:24|1.7469
20:19:25|1.7469
20:19:26|1.7469
20:19:27|1.7469
20:19:28|1.7469
20:19:29|1.7469
20:19:30|1.7469
20:19:31|1.7469
20:19:32|1.7469
20:19:33|1.7469
20:19:34|1.7469
20:19:35|1.7469
20:19:36|1.7478
20:19:37|1.7478
20:19:38|1.7465
20:19:39|1.7466
20:19:40|1.7466
20:19:41|1.7466
20:19:42|1.7434
20:19:43|1.7434
20:19:44|1.7434
20:19:45|1.743
20:19:46|1.743
20:19:47|1.743
20:19:48|1.7427
20:19:49|1.7427
20:19:50|1.7427
20:19:51|1.7427
20:19:52|1.7427
20:19:53|1.7427
20:19:54|1.7434
20:19:55|1.7434
20:19:56|1.743
20:19:57|1.743
20:19:58|1.7434
20:19:59|1.7434
20:20:00|1.7426
20:20:01|1.7426
20:20:02|1.7426
20:20:03|1.7421
20:20:05|1.7433
20:20:06|1.7433
20:20:07|1.7433
20:20:07|1.7433
20:20:08|1.7433
20:20:10|1.7433
20:20:11|1.7422
20:20:12|1.7422
20:20:13|1.7415
20:20:15|1.7413
20:20:15|1.7412
20:20:16|1.742
20:20:17|1.742
20:20:19|1.7418
20:20:19|1.7418
20:20:21|1.7421
20:20:22|1.7421
20:20:23|1.7421
20:20:24|1.7421
20:20:25|1.7424
20:20:26|1.7424
20:20:27|1.7424
20:20:28|1.7424
20:20:28|1.7416
20:20:30|1.741
20:20:31|1.7395
20:20:32|1.7395
20:20:33|1.7395
20:20:34|1.7395
20:20:34|1.7395
20:20:36|1.7395
20:20:37|1.7395
20:20:38|1.7395
20:20:39|1.7395
20:20:40|1.7395
20:20:41|1.739
20:20:42|1.739
20:20:42|1.739
20:20:44|1.7389
20:20:45|1.7389
20:20:46|1.7389
20:20:46|1.7389
20:20:48|1.7389
20:20:49|1.7389
20:20:49|1.7389
20:20:51|1.7375
20:20:52|1.7375
20:20:53|1.7375
20:20:54|1.7372
20:20:55|1.7372
20:20:56|1.7372
20:20:57|1.7372
20:20:57|1.7371
20:20:59|1.7371
20:21:00|1.7365
20:21:01|1.7372
20:21:01|1.7372
20:21:02|1.7372
20:21:04|1.737
20:21:05|1.7374
20:21:06|1.7362
20:21:07|1.7362
20:21:07|1.7371
20:21:08|1.7371
20:21:10|1.7378
20:21:10|1.7376
20:21:12|1.7376
20:21:13|1.7376
20:21:14|1.7376
20:21:15|1.7385
20:21:16|1.7385
20:21:17|1.7382
20:21:18|1.7382
20:21:19|1.7383
20:21:20|1.7383
20:21:21|1.7386
20:21:22|1.7386
20:21:23|1.7386
20:21:24|1.7386
20:21:25|1.7386
20:21:26|1.7396
20:21:27|1.7396
20:21:28|1.7396
20:21:29|1.7396
20:21:30|1.7396
20:21:31|1.7396
20:21:32|1.7399
20:21:33|1.7399
20:21:34|1.7404
20:21:35|1.7404
20:21:36|1.7404
20:21:37|1.7404
20:21:38|1.741
20:21:39|1.741
20:21:40|1.7416
20:21:41|1.7417
20:21:42|1.7417
20:21:43|1.7419
20:21:44|1.7419
20:21:45|1.7419
20:21:46|1.7419
20:21:47|1.7419
20:21:48|1.7419
20:21:49|1.7419
20:21:50|1.7407
20:21:51|1.7407
20:21:52|1.7402
20:21:53|1.7402
20:21:54|1.7402
20:21:55|1.7402
20:21:56|1.7402
20:21:57|1.7413
20:21:58|1.7413
20:21:59|1.7413
20:22:00|1.7413
20:22:01|1.7413
20:22:02|1.7413
20:22:03|1.7413
20:22:04|1.7413
20:22:05|1.7413
20:22:06|1.7413
20:22:07|1.7413
20:22:08|1.7413
20:22:09|1.7413
20:22:10|1.7413
20:22:11|1.7413
20:22:12|1.7413
20:22:13|1.7413
20:22:15|1.7413
20:22:15|1.7413
20:22:17|1.7428
20:22:18|1.7431
20:22:19|1.7431
20:22:20|1.7431
20:22:21|1.7431
20:22:21|1.7431
20:22:22|1.7431
20:22:24|1.7431
20:22:24|1.7417
20:22:26|1.7417
20:22:26|1.7417
20:22:27|1.7417
20:22:28|1.7417
20:22:30|1.7417
20:22:31|1.7417
20:22:31|1.7426
20:22:32|1.7426
20:22:33|1.7426
20:22:34|1.7426
20:22:36|1.7426
20:22:37|1.7426
20:22:38|1.7426
20:22:39|1.7426
20:22:40|1.7401
20:22:41|1.7401
20:22:42|1.7402
20:22:43|1.7402
20:22:44|1.7402
20:22:45|1.7402
20:22:46|1.7402
20:22:47|1.7402
20:22:48|1.7402
20:22:49|1.7402
20:22:50|1.7402
20:22:51|1.7402
20:22:52|1.7402
20:22:53|1.7402
20:22:54|1.7402
20:22:55|1.7402
20:22:56|1.7402
20:22:57|1.7414
20:22:58|1.7414
20:22:59|1.7414
20:23:00|1.7414
20:23:01|1.7414
20:23:02|1.7411
20:23:03|1.7411
20:23:04|1.7411
20:23:05|1.7415
20:23:06|1.7415
20:23:07|1.7415
20:23:08|1.7415
20:23:09|1.7415
20:23:10|1.7417
20:23:11|1.7417
20:23:12|1.7417
20:23:14|1.743
20:23:15|1.743
20:23:16|1.743
20:23:18|1.7429
20:23:18|1.7429
20:23:19|1.7429
20:23:21|1.7411
20:23:22|1.7394
20:23:22|1.7394
20:23:24|1.7394
20:23:24|1.7394
20:23:26|1.7394
20:23:27|1.7394
20:23:27|1.7394
20:23:28|1.7394
20:23:29|1.7394
20:23:31|1.7394
20:23:32|1.7394
20:23:32|1.7394
20:23:34|1.7394
20:23:34|1.7394
20:23:35|1.7394
20:23:37|1.7394
20:23:38|1.7394
20:23:38|1.7394
20:23:40|1.7394
20:23:40|1.7394
20:23:41|1.7402
20:23:42|1.7402
20:23:44|1.7402
20:23:44|1.7402
20:23:46|1.7402
20:23:47|1.7402
20:23:48|1.7408
20:23:49|1.7408
20:23:49|1.7408
20:23:50|1.7408
20:23:52|1.7408
20:23:53|1.7408
20:23:54|1.7408
20:23:55|1.7417
20:23:55|1.7417
20:23:57|1.7417
20:23:58|1.7417
20:23:59|1.7417
20:24:00|1.7417
20:24:01|1.7417
20:24:02|1.7417
20:24:02|1.7417
20:24:04|1.7415
20:24:05|1.7415
20:24:05|1.7415
20:24:06|1.7415
20:24:08|1.7415
20:24:09|1.7415
20:24:09|1.7415
20:24:10|1.7415
20:24:12|1.7415
20:24:13|1.7415
20:24:13|1.7425
20:24:15|1.7399
20:24:17|1.7398
20:24:17|1.7398
20:24:18|1.7409
20:24:19|1.7409
20:24:21|1.7409
20:24:21|1.7409
20:24:23|1.7409
20:24:24|1.7409
20:24:24|1.7409
20:24:26|1.7409
20:24:27|1.7409
20:24:27|1.7409
20:24:29|1.7409
20:24:29|1.7409
20:24:31|1.7409
20:24:32|1.7409
20:24:32|1.7409
20:24:33|1.7409
20:24:34|1.7409
20:24:35|1.7409
20:24:36|1.7409
20:24:38|1.7409
20:24:39|1.7409
20:24:40|1.7409
20:24:40|1.7409
20:24:42|1.7409
20:24:43|1.7419
20:24:44|1.7419
20:24:44|1.7429
20:24:45|1.7429
20:24:46|1.7429
20:24:48|1.7429
20:24:49|1.7431
20:24:50|1.7431
20:24:50|1.7431
20:24:51|1.7431
20:24:53|1.7431
20:24:54|1.7431
20:24:55|1.7436
20:24:55|1.7436
20:24:57|1.7436
20:24:58|1.7436
20:24:59|1.7436
20:25:00|1.7436
20:25:01|1.7436
20:25:01|1.7436
20:25:02|1.7438
20:25:04|1.7438
20:25:05|1.7438
20:25:05|1.7438
20:25:07|1.7424
20:25:08|1.7424
20:25:09|1.7424
20:25:09|1.7424
20:25:11|1.7406
20:25:12|1.7406
20:25:13|1.7406
20:25:14|1.7406
20:25:14|1.7407
20:25:16|1.7407
20:25:17|1.7406
20:25:18|1.7418
20:25:19|1.7404
20:25:20|1.7404
20:25:21|1.7404
20:25:22|1.7404
20:25:23|1.7406
20:25:24|1.7406
20:25:25|1.7406
20:25:26|1.7406
20:25:27|1.7406
20:25:28|1.7406
20:25:29|1.7399
20:25:30|1.7399
20:25:31|1.7399
20:25:32|1.7399
20:25:33|1.7397
20:25:34|1.7397
20:25:35|1.7397
20:25:36|1.7397
20:25:37|1.741
20:25:38|1.7396
20:25:39|1.7404
20:25:40|1.7404
20:25:41|1.7404
20:25:42|1.7404
20:25:43|1.7404
20:25:44|1.7404
20:25:45|1.7404
20:25:46|1.7404
20:25:47|1.7404
20:25:48|1.7404
20:25:49|1.7404
20:25:50|1.7404
20:25:51|1.7404
20:25:52|1.7404
20:25:53|1.7404
20:25:54|1.7399
20:25:55|1.7399
20:25:56|1.7399
20:25:57|1.74
20:25:58|1.7394
20:25:59|1.7388
20:26:00|1.7389
20:26:01|1.739
20:26:02|1.7389
20:26:03|1.7389
20:26:04|1.7389
20:26:05|1.7395
20:26:06|1.7394
20:26:07|1.7394
20:26:08|1.7381
20:26:09|1.7394
20:26:10|1.7391
20:26:11|1.7391
20:26:12|1.7391
20:26:13|1.7391
20:26:14|1.7393
20:26:15|1.7377
20:26:16|1.7377
20:26:18|1.7378
20:26:19|1.7378
20:26:20|1.7378
20:26:20|1.7375
20:26:22|1.7375
20:26:22|1.7371
20:26:24|1.7371
20:26:25|1.7371
20:26:26|1.7366
20:26:27|1.7366
20:26:27|1.7371
20:26:28|1.7371
20:26:30|1.7371
20:26:31|1.7371
20:26:31|1.7371
20:26:33|1.7371
20:26:34|1.7371
20:26:34|1.7371
20:26:36|1.7366
20:26:36|1.7364
20:26:38|1.7365
20:26:38|1.7366
20:26:40|1.7365
20:26:40|1.7365
20:26:42|1.7364
20:26:42|1.7369
20:26:43|1.7366
20:26:44|1.7367
20:26:46|1.7367
20:26:46|1.7367
20:26:48|1.7367
20:26:48|1.7352
20:26:49|1.7352
20:26:50|1.7367
20:26:51|1.7367
20:26:52|1.7367
20:26:53|1.7367
20:26:54|1.7367
20:26:56|1.7367
20:26:56|1.7367
20:26:58|1.7367
20:26:58|1.7367
20:26:59|1.7367
20:27:00|1.7367
20:27:02|1.7367
20:27:03|1.7367
20:27:03|1.7367
20:27:04|1.7367
20:27:05|1.7367
20:27:07|1.7367
20:27:07|1.7373
20:27:08|1.7373
20:27:10|1.7373
20:27:10|1.7373
20:27:11|1.7373
20:27:12|1.7385
20:27:13|1.7385
20:27:14|1.7385
20:27:15|1.7384
20:27:16|1.7382
20:27:17|1.7384
20:27:19|1.7384
20:27:20|1.7384
20:27:21|1.7384
20:27:22|1.7384
20:27:23|1.7384
20:27:24|1.7384
20:27:25|1.7384
20:27:26|1.7384
20:27:27|1.7384
20:27:28|1.7384
20:27:29|1.7384
20:27:30|1.7384
20:27:31|1.7384
20:27:32|1.7394
20:27:33|1.7394
20:27:34|1.739
20:27:35|1.739
20:27:36|1.739
20:27:37|1.7402
20:27:38|1.7408
20:27:39|1.7405
20:27:40|1.7405
20:27:41|1.7405
20:27:42|1.7405
20:27:43|1.7405
20:27:44|1.7405
20:27:45|1.7405
20:27:46|1.7416
20:27:47|1.7416
20:27:48|1.7416
20:27:49|1.7416
20:27:50|1.7416
20:27:51|1.7416
20:27:52|1.7407
20:27:53|1.7407
20:27:54|1.7407
20:27:55|1.7407
20:27:56|1.7407
20:27:57|1.7407
20:27:58|1.7407
20:27:59|1.7407
20:28:00|1.7407
20:28:01|1.7407
20:28:02|1.7407
20:28:03|1.7407
20:28:04|1.7407
20:28:05|1.7407
20:28:06|1.7407
20:28:07|1.7407
20:28:08|1.7407
20:28:09|1.7407
20:28:10|1.7407
20:28:11|1.7418
20:28:12|1.741
20:28:13|1.741
20:28:14|1.741
20:28:15|1.7417
20:28:16|1.7421
20:28:17|1.7421
20:28:18|1.7421
20:28:20|1.7432
20:28:21|1.7443
20:28:22|1.7443
20:28:22|1.7443
20:28:23|1.7443
20:28:25|1.7443
20:28:26|1.7443
20:28:27|1.7443
20:28:28|1.7443
20:28:29|1.7443
20:28:29|1.7443
20:28:30|1.7441
20:28:32|1.7441
20:28:33|1.7441
20:28:34|1.7441
20:28:34|1.7441
20:28:36|1.7444
20:28:37|1.7457
20:28:37|1.7457
20:28:38|1.7457
20:28:39|1.7457
20:28:40|1.7457
20:28:42|1.7457
20:28:42|1.7457
20:28:43|1.7449
20:28:45|1.7449
20:28:45|1.7449
20:28:46|1.7455
20:28:47|1.7455
20:28:48|1.7456
20:28:49|1.746
20:28:50|1.746
20:28:51|1.746
20:28:52|1.7459
20:28:53|1.746
20:28:54|1.746
20:28:56|1.746
20:28:57|1.746
20:28:57|1.746
20:28:59|1.746
20:28:59|1.746
20:29:01|1.746
20:29:02|1.746
20:29:02|1.746
20:29:03|1.746
20:29:04|1.7461
20:29:06|1.7461
20:29:07|1.7461
20:29:08|1.7461
20:29:08|1.7461
20:29:10|1.7461
20:29:11|1.748
20:29:12|1.7481
20:29:13|1.7481
20:29:14|1.7481
20:29:15|1.7476
20:29:16|1.7479
20:29:17|1.7479
20:29:17|1.7479
20:29:19|1.7479
20:29:20|1.7479
20:29:21|1.7479
20:29:22|1.7479
20:29:23|1.7479
20:29:24|1.7479
20:29:25|1.7479
20:29:26|1.7479
20:29:27|1.7479
20:29:28|1.7483
20:29:29|1.7492
20:29:30|1.7492
20:29:31|1.7492
20:29:32|1.7492
20:29:33|1.7492
20:29:34|1.7492
20:29:35|1.7492
20:29:36|1.7493
20:29:37|1.7504
20:29:38|1.7502
20:29:39|1.751
20:29:40|1.751
20:29:41|1.751
20:29:42|1.7524
20:29:43|1.7524
20:29:44|1.7529
20:29:45|1.7535
20:29:46|1.7536
20:29:47|1.7541
20:29:48|1.7546
20:29:49|1.7546
20:29:50|1.7546
20:29:51|1.7536
20:29:52|1.7536
20:29:53|1.7536
20:29:54|1.7536
20:29:55|1.7536
20:29:56|1.7536
20:29:57|1.7536
20:29:58|1.7545
20:29:59|1.7545
20:30:00|1.7545
20:30:01|1.7566
20:30:02|1.7566
20:30:03|1.7569
20:30:04|1.757
20:30:05|1.757
20:30:06|1.757
20:30:07|1.7585
20:30:08|1.7582
20:30:09|1.7597
20:30:10|1.7597
20:30:11|1.7597
20:30:12|1.7589
20:30:13|1.7595
20:30:14|1.7599
20:30:15|1.7599
20:30:16|1.7599
20:30:17|1.7611
20:30:18|1.761
20:30:19|1.7609
20:30:20|1.7593
20:30:22|1.7593
20:30:22|1.759
20:30:24|1.759
20:30:25|1.759
20:30:26|1.7596
20:30:26|1.7604
20:30:27|1.7604
20:30:28|1.761
20:30:30|1.761
20:30:30|1.761
20:30:32|1.761
20:30:33|1.7613
20:30:34|1.7615
20:30:35|1.7615
20:30:35|1.7609
20:30:36|1.7601
20:30:37|1.7597
20:30:39|1.7578
20:30:40|1.7569
20:30:41|1.7569
20:30:41|1.7569
20:30:42|1.7578
20:30:44|1.7585
20:30:45|1.7585
20:30:45|1.7585
20:30:47|1.7585
20:30:47|1.7585
20:30:48|1.7585
20:30:50|1.7582
20:30:50|1.7582
20:30:51|1.7582
20:30:52|1.7582
20:30:53|1.7582
20:30:54|1.7575
20:30:55|1.757
20:30:57|1.757
20:30:57|1.7575
20:30:58|1.7575
20:31:00|1.7575
20:31:00|1.7574
20:31:01|1.7574
20:31:02|1.7574
20:31:03|1.7605
20:31:04|1.7606
20:31:05|1.7606
20:31:06|1.7606
20:31:07|1.7606
20:31:08|1.7606
20:31:09|1.7606
20:31:10|1.7606
20:31:11|1.7614
20:31:13|1.762
20:31:13|1.762
20:31:14|1.7619
20:31:15|1.7618
20:31:16|1.7615
20:31:17|1.7613
20:31:18|1.7603
20:31:19|1.7603
20:31:21|1.7603
20:31:21|1.7596
20:31:23|1.7596
20:31:24|1.7594
20:31:25|1.7598
20:31:26|1.7598
20:31:27|1.7598
20:31:28|1.7606
20:31:29|1.7606
20:31:30|1.7606
20:31:31|1.7606
20:31:31|1.7606
20:31:33|1.7606
20:31:34|1.7602
20:31:35|1.7606
20:31:36|1.7596
20:31:37|1.7596
20:31:38|1.7596
20:31:39|1.7596
20:31:39|1.7596
20:31:41|1.7594
20:31:42|1.7594
20:31:43|1.7594
20:31:43|1.7594
20:31:45|1.7594
20:31:45|1.7594
20:31:47|1.7594
20:31:48|1.7594
20:31:49|1.7594
20:31:49|1.7594
20:31:51|1.7594
20:31:52|1.7594
20:31:53|1.7594
20:31:54|1.7594
20:31:54|1.7594
20:31:56|1.7594
20:31:57|1.7594
20:31:57|1.7594
20:31:59|1.7594
20:32:00|1.7594
20:32:01|1.7594
20:32:02|1.7594
20:32:02|1.7594
20:32:04|1.7594
20:32:05|1.7594
20:32:06|1.7595
20:32:07|1.7595
20:32:08|1.7595
20:32:09|1.7595
20:32:09|1.7612
20:32:10|1.7607
20:32:12|1.7624
20:32:13|1.7619
20:32:14|1.7626
20:32:14|1.763
20:32:16|1.7639
20:32:16|1.7633
20:32:18|1.7633
20:32:19|1.7635
20:32:20|1.7635
20:32:21|1.7634
20:32:22|1.7634
20:32:23|1.7634
20:32:24|1.7634
20:32:25|1.7634
20:32:26|1.7634
20:32:27|1.7625
20:32:28|1.7626
20:32:29|1.7626
20:32:31|1.7626
20:32:31|1.7626
20:32:32|1.7626
20:32:33|1.7655
20:32:34|1.7655
20:32:35|1.7655
20:32:36|1.7655
20:32:37|1.7651
20:32:38|1.7652
20:32:39|1.7652
20:32:40|1.7648
20:32:41|1.7648
20:32:42|1.7648
20:32:43|1.7648
20:32:44|1.7648
20:32:45|1.7648
20:32:46|1.7642
20:32:47|1.7642
20:32:48|1.7653
20:32:49|1.7657
20:32:50|1.7658
20:32:51|1.7659
20:32:52|1.7651
20:32:53|1.7651
20:32:54|1.7651
20:32:55|1.7651
20:32:56|1.7651
20:32:57|1.7651
20:32:58|1.7651
20:32:59|1.7651
20:33:00|1.7651
20:33:01|1.7651
20:33:02|1.7649
20:33:03|1.765
20:33:04|1.765
20:33:05|1.7632
20:33:06|1.7632
20:33:07|1.7615
20:33:08|1.7615
20:33:09|1.7628
20:33:10|1.7628
20:33:11|1.7622
20:33:12|1.7621
20:33:13|1.7614
20:33:14|1.7616
20:33:15|1.7611
20:33:16|1.7611
20:33:17|1.7611
20:33:18|1.7611
20:33:19|1.7611
20:33:20|1.7611
20:33:21|1.7611
20:33:22|1.7617
20:33:23|1.7617
20:33:24|1.7617
20:33:25|1.7617
20:33:27|1.7616
20:33:27|1.7616
20:33:29|1.7616
20:33:29|1.7616
20:33:31|1.7616
20:33:32|1.7616
20:33:33|1.7616
20:33:34|1.7616
20:33:34|1.7616
20:33:36|1.7616
20:33:36|1.7616
20:33:37|1.7637
20:33:38|1.7637
20:33:39|1.7637
20:33:41|1.7637
20:33:41|1.7637
20:33:42|1.7637
20:33:44|1.7637
20:33:44|1.7626
20:33:45|1.7626
20:33:47|1.7626
20:33:47|1.7623
20:33:48|1.7623
20:33:49|1.7623
20:33:50|1.7623
20:33:51|1.7611
20:33:53|1.7611
20:33:53|1.7611
20:33:55|1.7604
20:33:55|1.7604
20:33:56|1.7604
20:33:58|1.7604
20:33:58|1.7604
20:33:59|1.7595
20:34:00|1.7595
20:34:02|1.7595
20:34:02|1.7595
20:34:03|1.7595
20:34:04|1.7595
20:34:06|1.7595
20:34:06|1.7595
20:34:08|1.7595
20:34:08|1.7595
20:34:10|1.7594
20:34:10|1.7593
20:34:12|1.7593
20:34:12|1.7593
20:34:13|1.7594
20:34:14|1.7611
20:34:15|1.7608
20:34:16|1.7608
20:34:17|1.7608
20:34:19|1.7608
20:34:19|1.758
20:34:21|1.7569
20:34:21|1.7569
20:34:22|1.7569
20:34:24|1.7569
20:34:25|1.7569
20:34:26|1.7569
20:34:27|1.7569
20:34:28|1.7569
20:34:29|1.7569
20:34:30|1.7569
20:34:31|1.757
20:34:32|1.757
20:34:33|1.757
20:34:34|1.757
20:34:35|1.757
20:34:36|1.757
20:34:37|1.756
20:34:38|1.756
20:34:39|1.756
20:34:40|1.756
20:34:41|1.756
20:34:42|1.7567
20:34:43|1.7567
20:34:44|1.7567
20:34:45|1.7558
20:34:46|1.7565
20:34:47|1.7565
20:34:48|1.7565
20:34:49|1.7565
20:34:50|1.7565
20:34:51|1.757
20:34:52|1.7576
20:34:53|1.7576
20:34:54|1.7576
20:34:55|1.7576
20:34:56|1.7576
20:34:57|1.7576
20:34:58|1.7576
20:34:59|1.7576
20:35:00|1.7576
20:35:01|1.7597
20:35:02|1.7597
20:35:03|1.7597
20:35:04|1.7597
20:35:05|1.7597
20:35:07|1.7603
20:35:07|1.7603
20:35:08|1.7603
20:35:10|1.7603
20:35:10|1.7603
20:35:11|1.7602
20:35:12|1.7605
20:35:13|1.761
20:35:15|1.761
20:35:15|1.761
20:35:16|1.761
20:35:17|1.761
20:35:18|1.761
20:35:19|1.761
20:35:20|1.761
20:35:21|1.761
20:35:22|1.761
20:35:23|1.7615
20:35:24|1.7615
20:35:26|1.7615
20:35:27|1.7615
20:35:29|1.7602
20:35:29|1.7602
20:35:30|1.7602
20:35:31|1.7602
20:35:32|1.7602
20:35:33|1.7602
20:35:34|1.7597
20:35:35|1.7597
20:35:37|1.7597
20:35:37|1.7597
20:35:38|1.7597
20:35:39|1.7597
20:35:41|1.7597
20:35:42|1.7597
20:35:42|1.7597
20:35:44|1.7597
20:35:45|1.7597
20:35:46|1.7597
20:35:47|1.7597
20:35:48|1.7597
20:35:50|1.76
20:35:50|1.76
20:35:51|1.76
20:35:52|1.76
20:35:53|1.76
20:35:54|1.76
20:35:55|1.76
20:35:56|1.76
20:35:57|1.76
20:35:58|1.7597
20:35:59|1.7598
20:36:00|1.7598
20:36:01|1.7598
20:36:02|1.7598
20:36:03|1.7598
20:36:04|1.7598
20:36:05|1.7598
20:36:06|1.7598
20:36:07|1.7598
20:36:08|1.7598
20:36:09|1.7608
20:36:10|1.7608
20:36:11|1.7608
20:36:12|1.7619
20:36:13|1.7619
20:36:14|1.7619
20:36:15|1.7628
20:36:16|1.7631
20:36:17|1.7631
20:36:18|1.7628
20:36:19|1.7627
20:36:20|1.7627
20:36:21|1.7627
20:36:22|1.7627
20:36:23|1.7627
20:36:24|1.7627
20:36:25|1.7627
20:36:27|1.7619
20:36:28|1.7619
20:36:29|1.7619
20:36:30|1.7619
20:36:31|1.7619
20:36:32|1.7602
20:36:33|1.7602
20:36:34|1.7602
20:36:35|1.7602
20:36:36|1.7602
20:36:37|1.7602
20:36:37|1.7602
20:36:39|1.7619
20:36:40|1.7628
20:36:42|1.7628
20:36:43|1.7628
20:36:44|1.7628
20:36:45|1.7629
20:36:46|1.7629
20:36:47|1.7629
20:36:48|1.7629
20:36:49|1.7629
20:36:50|1.7629
20:36:51|1.765
20:36:52|1.765
20:36:52|1.765
20:36:53|1.765
20:36:54|1.765
20:36:56|1.765
20:36:57|1.765
20:36:58|1.765
20:36:59|1.765
20:37:00|1.765
20:37:01|1.765
20:37:01|1.765
20:37:03|1.765
20:37:04|1.765
20:37:05|1.7649
20:37:05|1.7649
20:37:07|1.7649
20:37:08|1.7649
20:37:09|1.7649
20:37:09|1.7643
20:37:11|1.7643
20:37:12|1.7643
20:37:12|1.7643
20:37:13|1.7643
20:37:14|1.7635
20:37:16|1.7638
20:37:17|1.7638
20:37:18|1.7653
20:37:19|1.7639
20:37:19|1.7639
20:37:21|1.7639
20:37:22|1.7639
20:37:22|1.7639
20:37:24|1.7645
20:37:24|1.7645
20:37:25|1.7645
20:37:26|1.7645
20:37:28|1.7649
20:37:29|1.7649
20:37:31|1.7658
20:37:31|1.7658
20:37:32|1.7658
20:37:34|1.7649
20:37:35|1.7649
20:37:36|1.7649
20:37:37|1.7649
20:37:38|1.7649
20:37:39|1.7649
20:37:40|1.7649
20:37:41|1.7649
20:37:42|1.7649
20:37:43|1.7649
20:37:43|1.7649
20:37:45|1.7649
20:37:46|1.7649
20:37:47|1.7649
20:37:48|1.7653
20:37:49|1.7645
20:37:50|1.7645
20:37:51|1.7645
20:37:52|1.7643
20:37:53|1.7643
20:37:54|1.7643
20:37:55|1.7643
20:37:56|1.7643
20:37:57|1.7643
20:37:58|1.7651
20:37:59|1.7651
20:38:00|1.7651
20:38:01|1.7651
20:38:02|1.7651
20:38:03|1.7651
20:38:04|1.7653
20:38:05|1.7653
20:38:06|1.7653
20:38:07|1.7653
20:38:08|1.7653
20:38:09|1.7653
20:38:10|1.7647
20:38:11|1.7647
20:38:12|1.7647
20:38:13|1.7647
20:38:14|1.7647
20:38:15|1.7647
20:38:16|1.7647
20:38:17|1.7647
20:38:18|1.7647
20:38:19|1.7647
20:38:20|1.7647
20:38:21|1.7647
20:38:22|1.7647
20:38:23|1.7647
20:38:24|1.7647
20:38:25|1.7647
20:38:26|1.7647
20:38:27|1.7647
20:38:28|1.7647
20:38:30|1.7638
20:38:30|1.7638
20:38:31|1.7638
20:38:32|1.7638
20:38:33|1.7638
20:38:34|1.7638
20:38:35|1.7638
20:38:37|1.7638
20:38:37|1.7638
20:38:39|1.7638
20:38:40|1.7638
20:38:41|1.7649
20:38:42|1.7649
20:38:42|1.7664
20:38:44|1.7656
20:38:45|1.7656
20:38:46|1.7656
20:38:47|1.7656
20:38:47|1.7656
20:38:49|1.7656
20:38:49|1.7656
20:38:50|1.7656
20:38:52|1.7656
20:38:52|1.7656
20:38:53|1.7656
20:38:54|1.7656
20:38:55|1.7656
20:38:56|1.7656
20:38:58|1.7656
20:38:58|1.7656
20:38:59|1.7656
20:39:00|1.7656
20:39:02|1.7637
20:39:03|1.7637
20:39:03|1.7637
20:39:04|1.7637
20:39:05|1.7637
20:39:07|1.7622
20:39:07|1.7622
20:39:08|1.7617
20:39:09|1.7617
20:39:10|1.7617
20:39:12|1.7617
20:39:12|1.7617
20:39:13|1.7617
20:39:14|1.7617
20:39:15|1.7617
20:39:16|1.7617
20:39:17|1.7617
20:39:18|1.7617
20:39:20|1.7617
20:39:20|1.7617
20:39:21|1.7617
20:39:22|1.7617
20:39:23|1.7617
20:39:24|1.7617
20:39:25|1.7617
20:39:26|1.7617
20:39:27|1.7617
20:39:28|1.7617
20:39:29|1.7617
20:39:31|1.7617
20:39:32|1.7617
20:39:33|1.7617
20:39:34|1.7617
20:39:35|1.7617
20:39:37|1.7617
20:39:38|1.7617
20:39:38|1.7617
20:39:40|1.7617
20:39:41|1.7617
20:39:41|1.7617
20:39:42|1.7617
20:39:43|1.7617
20:39:45|1.7617
20:39:46|1.7617
20:39:46|1.7617
20:39:48|1.7617
20:39:49|1.7617
20:39:49|1.7617
20:39:50|1.7617
20:39:51|1.7617
20:39:53|1.7617
20:39:53|1.7617
20:39:55|1.7592
20:39:56|1.7592
20:39:56|1.7592
20:39:58|1.7592
20:39:58|1.7592
20:39:59|1.7592
20:40:01|1.7592
20:40:02|1.7589
20:40:02|1.7589
20:40:04|1.7587
20:40:05|1.7588
20:40:06|1.7586
20:40:07|1.7586
20:40:08|1.758
20:40:09|1.7581
20:40:10|1.758
20:40:11|1.7581
20:40:12|1.7584
20:40:13|1.7582
20:40:14|1.7583
20:40:15|1.7584
20:40:16|1.7587
20:40:17|1.757
20:40:18|1.7561
20:40:19|1.7561
20:40:20|1.7561
20:40:21|1.756
20:40:22|1.7565
20:40:23|1.7565
20:40:24|1.7564
20:40:25|1.7564
20:40:26|1.7564
20:40:27|1.7564
20:40:28|1.7555
20:40:29|1.7554
20:40:30|1.7553
20:40:31|1.7548
20:40:33|1.7545
20:40:34|1.7547
20:40:34|1.7547
20:40:36|1.7547
20:40:37|1.7547
20:40:38|1.7547
20:40:39|1.7547
20:40:40|1.7547
20:40:41|1.7547
20:40:42|1.7541
20:40:43|1.7541
20:40:44|1.7541
20:40:45|1.7541
20:40:46|1.7541
20:40:47|1.7548
20:40:48|1.7542
20:40:49|1.7542
20:40:50|1.7544
20:40:51|1.7544
20:40:52|1.7544
20:40:53|1.7544
20:40:54|1.7544
20:40:55|1.7542
20:40:56|1.7542
20:40:57|1.7541
20:40:58|1.7541
20:40:59|1.7541
20:41:00|1.7541
20:41:01|1.7541
20:41:02|1.7551
20:41:03|1.7561
20:41:04|1.7561
20:41:05|1.7561
20:41:06|1.7561
20:41:07|1.7561
20:41:08|1.7561
20:41:09|1.7561
20:41:10|1.7561
20:41:11|1.7572
20:41:12|1.7572
20:41:13|1.7585
20:41:14|1.7585
20:41:15|1.7582
20:41:16|1.7582
20:41:17|1.7591
20:41:18|1.7591
20:41:19|1.7591
20:41:20|1.7591
20:41:21|1.7591
20:41:22|1.7591
20:41:23|1.7591
20:41:24|1.7591
20:41:25|1.7591
20:41:26|1.7591
20:41:27|1.7593
20:41:28|1.7593
20:41:29|1.7593
20:41:30|1.7593
20:41:31|1.7593
20:41:32|1.7592
20:41:34|1.7592
20:41:35|1.7592
20:41:36|1.7592
20:41:37|1.7592
20:41:38|1.7592
20:41:39|1.7592
20:41:40|1.7592
20:41:41|1.7592
20:41:42|1.7589
20:41:43|1.7589
20:41:44|1.7588
20:41:45|1.7588
20:41:46|1.7588
20:41:47|1.7588
20:41:48|1.7588
20:41:49|1.7588
20:41:50|1.7588
20:41:51|1.7588
20:41:52|1.7588
20:41:53|1.7588
20:41:54|1.7588
20:41:55|1.7588
20:41:56|1.7588
20:41:57|1.7588
20:41:58|1.7588
20:41:59|1.7588
20:42:00|1.7588
20:42:01|1.7588
20:42:02|1.7588
20:42:03|1.7588
20:42:04|1.7588
20:42:05|1.7588
20:42:06|1.7588
20:42:07|1.7588
20:42:08|1.7588
20:42:10|1.7588
20:42:10|1.7588
20:42:11|1.7574
20:42:12|1.7574
20:42:14|1.7574
20:42:14|1.7568
20:42:15|1.7568
20:42:16|1.7578
20:42:17|1.7568
20:42:19|1.7568
20:42:19|1.7568
20:42:20|1.7568
20:42:21|1.7568
20:42:23|1.7568
20:42:23|1.7568
20:42:24|1.7568
20:42:25|1.7568
20:42:26|1.7568
20:42:27|1.7568
20:42:28|1.7568
20:42:29|1.7568
20:42:30|1.7568
20:42:31|1.7568
20:42:33|1.757
20:42:34|1.757
20:42:35|1.757
20:42:36|1.757
20:42:37|1.757
20:42:38|1.757
20:42:39|1.757
20:42:40|1.757
20:42:41|1.757
20:42:42|1.7572
20:42:43|1.7572
20:42:44|1.7572
20:42:45|1.7572
20:42:46|1.7572
20:42:47|1.757
20:42:48|1.757
20:42:49|1.757
20:42:50|1.757
20:42:51|1.7563
20:42:52|1.7563
20:42:53|1.7563
20:42:54|1.7563
20:42:55|1.7563
20:42:56|1.7563
20:42:57|1.7563
20:42:58|1.7563
20:42:59|1.7563
20:43:00|1.7563
20:43:01|1.7563
20:43:02|1.7563
20:43:03|1.7573
20:43:04|1.7573
20:43:05|1.7573
20:43:06|1.7573
20:43:07|1.7573
20:43:08|1.7573
20:43:09|1.7573
20:43:10|1.7573
20:43:11|1.7573
20:43:12|1.7573
20:43:13|1.7573
20:43:14|1.7573
20:43:16|1.7573
20:43:16|1.7589
20:43:17|1.7589
20:43:18|1.7589
20:43:19|1.7589
20:43:20|1.7589
20:43:21|1.7589
20:43:22|1.7584
20:43:23|1.7584
20:43:24|1.7584
20:43:25|1.7584
20:43:26|1.7584
20:43:27|1.7584
20:43:28|1.7584
20:43:29|1.759
20:43:30|1.759
20:43:31|1.759
20:43:32|1.759
20:43:34|1.759
20:43:34|1.759
20:43:36|1.759
20:43:37|1.7593
20:43:38|1.7593
20:43:39|1.7593
20:43:40|1.7593
20:43:41|1.7593
20:43:42|1.7593
20:43:43|1.7593
20:43:44|1.7593
20:43:45|1.7593
20:43:46|1.7593
20:43:47|1.7593
20:43:48|1.7593
20:43:49|1.7593
20:43:50|1.7593
20:43:51|1.7593
20:43:52|1.7593
20:43:53|1.7593
20:43:54|1.7584
20:43:55|1.7584
20:43:56|1.759
20:43:57|1.759
20:43:58|1.759
20:43:59|1.759
20:44:00|1.759
20:44:01|1.759
20:44:02|1.759
20:44:03|1.7591
20:44:04|1.7591
20:44:05|1.7592
20:44:06|1.7592
20:44:07|1.7592
20:44:08|1.759
20:44:09|1.759
20:44:10|1.759
20:44:11|1.7571
20:44:12|1.7584
20:44:13|1.7584
20:44:14|1.7584
20:44:15|1.7584
20:44:17|1.7585
20:44:17|1.7585
20:44:18|1.7585
20:44:19|1.7585
20:44:20|1.7585
20:44:21|1.7585
20:44:22|1.7585
20:44:23|1.7585
20:44:24|1.7585
20:44:25|1.7585
20:44:26|1.7585
20:44:27|1.7585
20:44:28|1.7585
20:44:29|1.7573
20:44:30|1.7573
20:44:31|1.7573
20:44:32|1.7573
20:44:33|1.7573
20:44:35|1.7573
20:44:36|1.7573
20:44:37|1.7573
20:44:38|1.7573
20:44:39|1.7573
20:44:40|1.7573
20:44:41|1.7573
20:44:42|1.7573
20:44:43|1.7573
20:44:44|1.7573
20:44:45|1.7573
20:44:46|1.7573
20:44:47|1.7573
20:44:48|1.7573
20:44:49|1.7573
20:44:50|1.7573
20:44:51|1.7573
20:44:52|1.7573
20:44:53|1.7573
20:44:54|1.7573
20:44:55|1.7573
20:44:56|1.7573
20:44:57|1.7543
20:44:58|1.7543
20:44:59|1.7543
20:45:00|1.7543
20:45:01|1.7543
20:45:02|1.7543
20:45:03|1.7543
20:45:04|1.7543
20:45:05|1.7543
20:45:06|1.7543
20:45:07|1.7543
20:45:08|1.7543
20:45:09|1.7543
20:45:10|1.7543
20:45:11|1.7543
20:45:12|1.7545
20:45:13|1.7545
20:45:14|1.7542
20:45:15|1.7538
20:45:16|1.7523
20:45:17|1.7537
20:45:18|1.7537
20:45:19|1.7537
20:45:20|1.7524
20:45:21|1.7524
20:45:22|1.7524
20:45:23|1.7524
20:45:24|1.7524
20:45:25|1.7505
20:45:26|1.751
20:45:27|1.7496
20:45:28|1.7482
20:45:29|1.7498
20:45:30|1.7498
20:45:31|1.7498
20:45:32|1.7486
20:45:33|1.7486
20:45:34|1.748
20:45:35|1.7479
20:45:36|1.7475
20:45:38|1.7475
20:45:39|1.7498
20:45:40|1.7498
20:45:41|1.7498
20:45:42|1.7515
20:45:43|1.7515
20:45:44|1.7515
20:45:45|1.7515
20:45:46|1.7516
20:45:47|1.7516
20:45:48|1.7516
20:45:49|1.7511
20:45:50|1.7511
20:45:51|1.7511
20:45:52|1.7511
20:45:53|1.7511
20:45:54|1.7511
20:45:55|1.7511
20:45:56|1.7511
20:45:57|1.7511
20:45:58|1.7511
20:45:59|1.7524
20:46:00|1.7524
20:46:01|1.7524
20:46:02|1.7524
20:46:03|1.7524
20:46:04|1.7524
20:46:05|1.7524
20:46:06|1.7524
20:46:07|1.7524
20:46:08|1.7525
20:46:09|1.7515
20:46:10|1.7515
20:46:11|1.7515
20:46:12|1.7515
20:46:13|1.7515
20:46:14|1.7515
20:46:15|1.7515
20:46:16|1.7515
20:46:17|1.7515
20:46:18|1.7515
20:46:19|1.7515
20:46:20|1.7523
20:46:21|1.7524
20:46:22|1.7524
20:46:23|1.7524
20:46:24|1.7524
20:46:25|1.7524
20:46:26|1.7524
20:46:27|1.7524
20:46:28|1.7524
20:46:29|1.7524
20:46:30|1.7524
20:46:31|1.7524
20:46:32|1.7524
20:46:33|1.7524
20:46:34|1.7524
20:46:35|1.7524
20:46:37|1.7524
20:46:37|1.7524
20:46:39|1.7526
20:46:40|1.7526
20:46:41|1.7526
20:46:41|1.7526
20:46:43|1.7525
20:46:44|1.7525
20:46:45|1.7525
20:46:46|1.7525
20:46:47|1.7525
20:46:47|1.7531
20:46:49|1.7531
20:46:50|1.7531
20:46:51|1.7531
20:46:52|1.7531
20:46:52|1.7531
20:46:53|1.7531
20:46:55|1.7531
20:46:55|1.7531
20:46:57|1.7531
20:46:58|1.7531
20:46:59|1.7531
20:46:59|1.7531
20:47:01|1.7531
20:47:02|1.7531
20:47:03|1.7531
20:47:04|1.7532
20:47:05|1.7532
20:47:06|1.7532
20:47:06|1.7532
20:47:08|1.7532
20:47:09|1.7537
20:47:10|1.7537
20:47:11|1.7542
20:47:12|1.7542
20:47:13|1.7541
20:47:14|1.7541
20:47:14|1.7541
20:47:16|1.7541
20:47:17|1.7541
20:47:18|1.7541
20:47:19|1.7542
20:47:19|1.7542
20:47:21|1.7542
20:47:21|1.7542
20:47:22|1.7542
20:47:24|1.7542
20:47:24|1.7542
20:47:26|1.7531
20:47:27|1.7531
20:47:28|1.7531
20:47:29|1.7531
20:47:30|1.7531
20:47:31|1.7531
20:47:32|1.7531
20:47:34|1.7531
20:47:34|1.7531
20:47:35|1.7531
20:47:36|1.7531
20:47:38|1.7531
20:47:38|1.7531
20:47:40|1.7531
20:47:41|1.7531
20:47:42|1.7531
20:47:43|1.7531
20:47:44|1.7531
20:47:45|1.7531
20:47:46|1.7531
20:47:47|1.7531
20:47:48|1.7531
20:47:49|1.7531
20:47:50|1.7531
20:47:51|1.7531
20:47:52|1.7531
20:47:53|1.7531
20:47:54|1.7531
20:47:56|1.7531
20:47:56|1.7531
20:47:57|1.7531
20:47:58|1.7531
20:47:59|1.7531
20:48:00|1.7531
20:48:02|1.753
20:48:02|1.753
20:48:03|1.753
20:48:04|1.753
20:48:05|1.753
20:48:07|1.753
20:48:07|1.753
20:48:08|1.753
20:48:09|1.753
20:48:10|1.753
20:48:12|1.753
20:48:12|1.753
20:48:13|1.7531
20:48:14|1.7531
20:48:15|1.7531
20:48:16|1.7531
20:48:17|1.7531
20:48:18|1.7531
20:48:19|1.7531
20:48:20|1.7531
20:48:21|1.7531
20:48:22|1.7515
20:48:23|1.7515
20:48:24|1.7515
20:48:25|1.7515
20:48:26|1.7515
20:48:27|1.7515
20:48:28|1.7515
20:48:29|1.7515
20:48:30|1.7515
20:48:31|1.7515
20:48:32|1.7515
20:48:33|1.7515
20:48:34|1.7515
20:48:35|1.7515
20:48:36|1.7515
20:48:37|1.7515
20:48:39|1.7515
20:48:40|1.7501
20:48:41|1.7501
20:48:42|1.7501
20:48:43|1.7501
20:48:44|1.7501
20:48:45|1.7501
20:48:46|1.7501
20:48:47|1.7501
20:48:48|1.7501
20:48:49|1.7501
20:48:50|1.7501
20:48:51|1.7501
20:48:52|1.7501
20:48:53|1.7501
20:48:54|1.7501
20:48:55|1.7501
20:48:56|1.7501
20:48:57|1.7501
20:48:58|1.7501
20:48:59|1.7501
20:49:00|1.7501
20:49:02|1.7501
20:49:02|1.7501
20:49:04|1.7501
20:49:05|1.7501
20:49:05|1.7501
20:49:06|1.7501
20:49:07|1.7501
20:49:08|1.7501
20:49:09|1.7501
20:49:10|1.7501
20:49:11|1.7501
20:49:12|1.7501
20:49:14|1.7501
20:49:14|1.7501
20:49:15|1.7501
20:49:17|1.7501
20:49:17|1.7501
20:49:18|1.7506
20:49:19|1.7506
20:49:20|1.7495
20:49:21|1.7495
20:49:23|1.7495
20:49:24|1.7495
20:49:25|1.7495
20:49:25|1.7495
20:49:26|1.7495
20:49:27|1.7495
20:49:29|1.7494
20:49:30|1.7494
20:49:30|1.7494
20:49:31|1.7494
20:49:32|1.7494
20:49:33|1.7494
20:49:35|1.7494
20:49:35|1.7494
20:49:36|1.7494
20:49:37|1.7494
20:49:39|1.7494
20:49:40|1.7494
20:49:41|1.7494
20:49:42|1.7494
20:49:43|1.7486
20:49:44|1.7486
20:49:46|1.7486
20:49:46|1.7486
20:49:47|1.7486
20:49:48|1.7486
20:49:49|1.7486
20:49:50|1.7462
20:49:51|1.7475
20:49:53|1.7475
20:49:54|1.7475
20:49:55|1.7475
20:49:56|1.7475
20:49:57|1.7475
20:49:58|1.7475
20:49:59|1.7475
20:50:00|1.7475
20:50:01|1.7475
20:50:02|1.7475
20:50:03|1.7475
20:50:04|1.7475
20:50:05|1.7475
20:50:06|1.7475
20:50:07|1.7475
20:50:08|1.7475
20:50:09|1.7475
20:50:10|1.7475
20:50:11|1.7475
20:50:12|1.7475
20:50:13|1.7476
20:50:14|1.7476
20:50:15|1.7476
20:50:16|1.7476
20:50:17|1.7476
20:50:18|1.7476
20:50:19|1.746
20:50:20|1.7452
20:50:21|1.7452
20:50:22|1.7447
20:50:23|1.7447
20:50:24|1.7447
20:50:25|1.7447
20:50:26|1.7447
20:50:27|1.7447
20:50:28|1.7447
20:50:29|1.7442
20:50:30|1.7434
20:50:31|1.7434
20:50:32|1.7434
20:50:33|1.7434
20:50:34|1.7434
20:50:35|1.7434
20:50:36|1.7434
20:50:37|1.7434
20:50:38|1.7434
20:50:39|1.7434
20:50:41|1.7434
20:50:42|1.7434
20:50:43|1.7434
20:50:44|1.7434
20:50:45|1.7429
20:50:46|1.743
20:50:46|1.7451
20:50:48|1.7463
20:50:49|1.7469
20:50:50|1.7469
20:50:51|1.7469
20:50:52|1.7469
20:50:53|1.7469
20:50:54|1.7469
20:50:55|1.7469
20:50:56|1.7489
20:50:57|1.7489
20:50:58|1.7489
20:50:59|1.7496
20:51:00|1.7496
20:51:01|1.7496
20:51:02|1.7496
20:51:03|1.7496
20:51:04|1.7504
20:51:05|1.7504
20:51:06|1.7516
20:51:07|1.7531
20:51:08|1.753
20:51:09|1.7539
20:51:10|1.7539
20:51:11|1.7539
20:51:12|1.7516
20:51:13|1.7516
20:51:14|1.7516
20:51:15|1.7516
20:51:16|1.7516
20:51:17|1.7516
20:51:18|1.7526
20:51:19|1.7526
20:51:20|1.7526
20:51:21|1.7525
20:51:22|1.7525
20:51:23|1.7525
20:51:24|1.7525
20:51:25|1.7525
20:51:26|1.7525
20:51:27|1.7525
20:51:28|1.7525
20:51:29|1.7525
20:51:30|1.7525
20:51:31|1.7525
20:51:32|1.7525
20:51:33|1.7525
20:51:34|1.7525
20:51:35|1.7525
20:51:36|1.7534
20:51:37|1.7534
20:51:38|1.7534
20:51:39|1.7534
20:51:40|1.7534
20:51:41|1.7526
20:51:42|1.7526
20:51:44|1.7526
20:51:44|1.7526
20:51:45|1.7526
20:51:46|1.7526
20:51:48|1.7526
20:51:48|1.7526
20:51:49|1.7526
20:51:50|1.7526
20:51:51|1.7526
20:51:53|1.7526
20:51:53|1.7526
20:51:54|1.7526
20:51:55|1.7526
20:51:56|1.7526
20:51:57|1.7527
20:51:58|1.7527
20:51:59|1.7527
20:52:00|1.7527
20:52:01|1.7518
20:52:02|1.7502
20:52:04|1.7496
20:52:04|1.7496
20:52:05|1.7487
20:52:06|1.7487
20:52:07|1.7487
20:52:08|1.7485
20:52:09|1.7485
20:52:10|1.7485
20:52:11|1.7485
20:52:12|1.7485
20:52:13|1.7485
20:52:15|1.7485
20:52:15|1.7485
20:52:16|1.7479
20:52:17|1.7479
20:52:18|1.7488
20:52:19|1.7488
20:52:20|1.7488
20:52:21|1.7488
20:52:22|1.7488
20:52:23|1.7488
20:52:24|1.7488
20:52:25|1.7488
20:52:26|1.7488
20:52:27|1.7488
20:52:28|1.7488
20:52:29|1.7488
20:52:30|1.7488
20:52:31|1.7488
20:52:32|1.7488
20:52:33|1.7488
20:52:34|1.7488
20:52:35|1.7488
20:52:37|1.7488
20:52:38|1.7488
20:52:39|1.7485
20:52:40|1.7485
20:52:41|1.7485
20:52:41|1.7485
20:52:43|1.7485
20:52:45|1.7485
20:52:46|1.7485
20:52:47|1.7485
20:52:48|1.7485
20:52:49|1.7485
20:52:50|1.7485
20:52:51|1.7485
20:52:52|1.7485
20:52:52|1.7485
20:52:54|1.7485
20:52:55|1.7485
20:52:55|1.7485
20:52:57|1.7485
20:52:57|1.7485
20:52:58|1.7485
20:52:59|1.7485
20:53:01|1.7485
20:53:01|1.7485
20:53:03|1.7485
20:53:04|1.7485
20:53:04|1.7485
20:53:05|1.7485
20:53:06|1.7485
20:53:08|1.7485
20:53:09|1.7485
20:53:09|1.7485
20:53:10|1.7485
20:53:11|1.7485
20:53:13|1.7485
20:53:13|1.7485
20:53:14|1.7485
20:53:15|1.7485
20:53:16|1.7485
20:53:17|1.7485
20:53:19|1.7496
20:53:19|1.7496
20:53:20|1.7496
20:53:22|1.7496
20:53:22|1.7496
20:53:23|1.7496
20:53:24|1.7496
20:53:25|1.7496
20:53:26|1.7496
20:53:28|1.7496
20:53:28|1.7496
20:53:29|1.7496
20:53:31|1.7496
20:53:31|1.7496
20:53:32|1.7489
20:53:33|1.7489
20:53:34|1.7489
20:53:35|1.7489
20:53:36|1.7489
20:53:37|1.7489
20:53:39|1.7489
20:53:39|1.7489
20:53:40|1.7489
20:53:42|1.7489
20:53:42|1.7489
20:53:44|1.7491
20:53:45|1.7491
20:53:46|1.7491
20:53:47|1.7491
20:53:48|1.7491
20:53:49|1.7491
20:53:50|1.7491
20:53:51|1.7491
20:53:52|1.7491
20:53:53|1.7491
20:53:54|1.7491
20:53:55|1.7488
20:53:56|1.7488
20:53:56|1.7488
20:53:58|1.7488
20:53:59|1.7488
20:54:00|1.7488
20:54:01|1.7488
20:54:02|1.7488
20:54:02|1.7488
20:54:04|1.7481
20:54:05|1.7474
20:54:06|1.747
20:54:07|1.747
20:54:08|1.747
20:54:09|1.747
20:54:10|1.747
20:54:11|1.747
20:54:12|1.7465
20:54:13|1.7465
20:54:14|1.7465
20:54:15|1.7465
20:54:16|1.7465
20:54:17|1.7465
20:54:18|1.7465
20:54:19|1.7464
20:54:20|1.7464
20:54:21|1.7464
20:54:22|1.7464
20:54:23|1.7464
20:54:24|1.7464
20:54:25|1.7464
20:54:26|1.7464
20:54:27|1.7464
20:54:28|1.7464
20:54:29|1.7464
20:54:30|1.7464
20:54:31|1.7464
20:54:32|1.7464
20:54:33|1.7464
20:54:34|1.7464
20:54:35|1.7464
20:54:36|1.7464
20:54:37|1.7464
20:54:38|1.7465
20:54:39|1.7465
20:54:40|1.7465
20:54:41|1.7465
20:54:42|1.7465
20:54:43|1.7465
20:54:44|1.7465
20:54:46|1.7465
20:54:46|1.7465
20:54:47|1.7465
20:54:48|1.7465
20:54:49|1.7465
20:54:51|1.7465
20:54:52|1.7465
20:54:53|1.7465
20:54:54|1.7465
20:54:55|1.7465
20:54:56|1.7465
20:54:57|1.7465
20:54:58|1.7465
20:54:59|1.7465
20:55:00|1.7466
20:55:01|1.7466
20:55:01|1.7466
20:55:03|1.7466
20:55:04|1.7466
20:55:05|1.7464
20:55:06|1.7452
20:55:07|1.7459
20:55:08|1.7455
20:55:09|1.7455
20:55:10|1.7455
20:55:11|1.7455
20:55:12|1.7455
20:55:13|1.7455
20:55:14|1.7455
20:55:15|1.7455
20:55:15|1.7454
20:55:17|1.7454
20:55:18|1.7454
20:55:19|1.745
20:55:20|1.745
20:55:21|1.745
20:55:22|1.745
20:55:23|1.745
20:55:24|1.745
20:55:25|1.745
20:55:26|1.745
20:55:27|1.745
20:55:28|1.745
20:55:29|1.745
20:55:30|1.745
20:55:31|1.745
20:55:32|1.745
20:55:33|1.745
20:55:34|1.7442
20:55:35|1.7442
20:55:36|1.7442
20:55:37|1.7442
20:55:38|1.7442
20:55:39|1.7442
20:55:40|1.7442
20:55:41|1.7442
20:55:42|1.7442
20:55:43|1.7442
20:55:44|1.7442
20:55:45|1.7442
20:55:47|1.7423
20:55:48|1.7423
20:55:48|1.7423
20:55:50|1.7433
20:55:51|1.7433
20:55:52|1.7433
20:55:53|1.7433
20:55:54|1.7433
20:55:55|1.7433
20:55:56|1.7433
20:55:57|1.7433
20:55:58|1.7433
20:55:59|1.7427
20:56:00|1.7427
20:56:01|1.7427
20:56:02|1.7427
20:56:03|1.7427
20:56:04|1.7427
20:56:05|1.7427
20:56:06|1.7427
20:56:07|1.7427
20:56:08|1.7427
20:56:09|1.7429
20:56:10|1.7422
20:56:11|1.7422
20:56:12|1.7422
20:56:13|1.7432
20:56:14|1.7436
20:56:15|1.7451
20:56:16|1.7452
20:56:17|1.7452
20:56:18|1.7452
20:56:19|1.7452
20:56:20|1.7452
20:56:21|1.7452
20:56:22|1.7452
20:56:23|1.7452
20:56:24|1.7452
20:56:25|1.7444
20:56:26|1.7444
20:56:27|1.7429
20:56:28|1.7429
20:56:29|1.7429
20:56:30|1.7429
20:56:31|1.7429
20:56:32|1.7429
20:56:33|1.7429
20:56:34|1.7429
20:56:35|1.7429
20:56:36|1.7429
20:56:37|1.7429
20:56:38|1.7429
20:56:39|1.7429
20:56:40|1.7429
20:56:41|1.7429
20:56:42|1.7429
20:56:43|1.7429
20:56:44|1.7429
20:56:45|1.7429
20:56:46|1.7429
20:56:48|1.7429
20:56:49|1.7429
20:56:50|1.7428
20:56:51|1.7428
20:56:52|1.7428
20:56:53|1.7428
20:56:54|1.7428
20:56:55|1.7428
20:56:56|1.7428
20:56:57|1.7428
20:56:58|1.7428
20:56:59|1.7428
20:57:00|1.7428
20:57:01|1.7428
20:57:02|1.7428
20:57:03|1.7444
20:57:04|1.7444
20:57:05|1.744
20:57:06|1.744
20:57:07|1.7456
20:57:08|1.7456
20:57:09|1.7456
20:57:10|1.7456
20:57:11|1.7456
20:57:12|1.7456
20:57:13|1.7456
20:57:14|1.7456
20:57:15|1.7456
20:57:16|1.7455
20:57:17|1.7456
20:57:18|1.7456
20:57:19|1.7455
20:57:20|1.7455
20:57:21|1.7455
20:57:22|1.7455
20:57:23|1.7437
20:57:24|1.7437
20:57:25|1.7437
20:57:26|1.7437
20:57:27|1.7452
20:57:28|1.7452
20:57:29|1.7452
20:57:30|1.7452
20:57:31|1.7452
20:57:32|1.7452
20:57:33|1.7452
20:57:34|1.7452
20:57:35|1.7452
20:57:36|1.7452
20:57:37|1.7457
20:57:38|1.7457
20:57:39|1.7457
20:57:40|1.7457
20:57:41|1.7457
20:57:42|1.7457
20:57:43|1.7457
20:57:44|1.7457
20:57:45|1.7457
20:57:46|1.7457
20:57:47|1.7457
20:57:49|1.7457
20:57:50|1.7472
20:57:51|1.7472
20:57:52|1.7472
20:57:53|1.7472
20:57:54|1.7472
20:57:55|1.7472
20:57:56|1.7472
20:57:57|1.7472
20:57:58|1.7472
20:58:00|1.7472
20:58:00|1.7472
20:58:01|1.7472
20:58:02|1.7472
20:58:03|1.7462
20:58:04|1.7462
20:58:05|1.7462
20:58:06|1.7462
20:58:07|1.7462
20:58:08|1.7457
20:58:09|1.7457
20:58:10|1.7457
20:58:11|1.7457
20:58:12|1.7458
20:58:13|1.7458
20:58:14|1.7458
20:58:15|1.7458
20:58:16|1.7458
20:58:17|1.7458
20:58:18|1.746
20:58:19|1.746
20:58:20|1.746
20:58:21|1.746
20:58:22|1.746
20:58:23|1.746
20:58:24|1.746
20:58:25|1.746
20:58:26|1.746
20:58:27|1.746
20:58:28|1.746
20:58:29|1.746
20:58:30|1.7463
20:58:31|1.7463
20:58:32|1.7463
20:58:33|1.7471
20:58:34|1.7471
20:58:35|1.7471
20:58:36|1.7471
20:58:37|1.7471
20:58:38|1.7471
20:58:39|1.7471
20:58:40|1.7471
20:58:41|1.7471
20:58:42|1.7471
20:58:43|1.7471
20:58:44|1.7475
20:58:45|1.7475
20:58:46|1.7475
20:58:47|1.7475
20:58:49|1.7475
20:58:50|1.7475
20:58:51|1.7475
20:58:52|1.749
20:58:53|1.749
20:58:54|1.749
20:58:55|1.749
20:58:56|1.749
20:58:57|1.7491
20:58:58|1.7491
20:58:59|1.7491
20:59:00|1.7491
20:59:01|1.7491
20:59:02|1.7491
20:59:03|1.7491
20:59:04|1.7491
20:59:05|1.7491
20:59:06|1.7491
20:59:07|1.7491
20:59:08|1.7491
20:59:09|1.7491
20:59:10|1.7491
20:59:11|1.7491
20:59:12|1.7491
20:59:13|1.7491
20:59:14|1.7491
20:59:15|1.7491
20:59:16|1.7483
20:59:17|1.7503
20:59:18|1.7503
20:59:19|1.7501
20:59:20|1.7501
20:59:21|1.7501
20:59:22|1.7501
20:59:23|1.7501
20:59:24|1.7501
20:59:25|1.7501
20:59:26|1.7501
20:59:27|1.75
20:59:28|1.7501
20:59:29|1.7501
20:59:30|1.7501
20:59:31|1.7501
20:59:32|1.7501
20:59:33|1.7501
20:59:34|1.7501
20:59:35|1.7501
20:59:36|1.7501
20:59:37|1.7501
20:59:38|1.7511
20:59:39|1.7511
20:59:40|1.7511
20:59:41|1.7511
20:59:42|1.7511
20:59:43|1.7511
20:59:44|1.7511
20:59:45|1.7511
20:59:46|1.7511
20:59:47|1.7511
20:59:48|1.7511
20:59:49|1.7511
20:59:50|1.7511
20:59:51|1.7511
20:59:53|1.7511
20:59:53|1.75
20:59:54|1.7498
20:59:55|1.7498
20:59:57|1.7498
20:59:57|1.7498
20:59:59|1.7498
21:00:00|1.7498
21:00:01|1.7498
21:00:01|1.7498
21:00:03|1.7498
21:00:04|1.7498
21:00:05|1.749
21:00:06|1.7479
21:00:07|1.7479
21:00:08|1.7479
21:00:09|1.7479
21:00:10|1.7479
21:00:11|1.7479
21:00:12|1.7502
21:00:13|1.7502
21:00:14|1.7501
21:00:15|1.7501
21:00:16|1.7501
21:00:17|1.7497
21:00:18|1.7497
21:00:19|1.7497
21:00:20|1.7505
21:00:21|1.7505
21:00:22|1.7505
21:00:23|1.7505
21:00:24|1.7505
21:00:25|1.7505
21:00:26|1.7505
21:00:27|1.7501
21:00:28|1.7501
21:00:29|1.7501
21:00:30|1.7501
21:00:31|1.7501
21:00:32|1.7501
21:00:33|1.7501
21:00:34|1.7501
21:00:35|1.7505
21:00:36|1.7505
21:00:37|1.7505
21:00:38|1.7505
21:00:39|1.7505
21:00:40|1.7505
21:00:41|1.7505
21:00:42|1.7505
21:00:43|1.75
21:00:44|1.75
21:00:45|1.75
21:00:46|1.7503
21:00:47|1.7503
21:00:48|1.7503
21:00:49|1.7503
21:00:51|1.7503
21:00:52|1.7499
21:00:53|1.7502
21:00:54|1.7502
21:00:55|1.7502
21:00:56|1.7502
21:00:56|1.7502
21:00:58|1.7508
21:00:59|1.7502
21:01:00|1.7502
21:01:01|1.7502
21:01:02|1.7502
21:01:03|1.7502
21:01:04|1.7502
21:01:05|1.7502
21:01:06|1.751
21:01:07|1.751
21:01:08|1.751
21:01:09|1.751
21:01:10|1.7522
21:01:10|1.7518
21:01:12|1.7521
21:01:12|1.7521
21:01:14|1.7524
21:01:14|1.7522
21:01:16|1.7526
21:01:17|1.7528
21:01:18|1.7536
21:01:19|1.7548
21:01:20|1.7539
21:01:21|1.7548
21:01:22|1.7548
21:01:23|1.7548
21:01:24|1.7548
21:01:25|1.755
21:01:26|1.7558
21:01:27|1.7558
21:01:28|1.7558
21:01:29|1.756
21:01:30|1.756
21:01:31|1.7573
21:01:32|1.7573
21:01:33|1.7573
21:01:34|1.7573
21:01:35|1.7561
21:01:36|1.7561
21:01:37|1.7578
21:01:38|1.7581
21:01:39|1.7581
21:01:40|1.7576
21:01:41|1.7576
21:01:42|1.758
21:01:43|1.7586
21:01:44|1.7588
21:01:45|1.7588
21:01:46|1.7588
21:01:47|1.7588
21:01:48|1.7588
21:01:49|1.7588
21:01:50|1.7588
21:01:52|1.7588
21:01:52|1.7585
21:01:54|1.759
21:01:55|1.759
21:01:56|1.759
21:01:56|1.759
21:01:58|1.759
21:01:58|1.759
21:02:00|1.7589
21:02:01|1.7589
21:02:01|1.7589
21:02:03|1.7569
21:02:04|1.7569
21:02:05|1.7569
21:02:06|1.7569
21:02:07|1.7569
21:02:08|1.7569
21:02:09|1.7569
21:02:10|1.7569
21:02:11|1.7569
21:02:12|1.7569
21:02:13|1.7569
21:02:14|1.7589
21:02:15|1.7592
21:02:16|1.7593
21:02:17|1.7592
21:02:18|1.7592
21:02:19|1.7594
21:02:20|1.7594
21:02:21|1.7594
21:02:22|1.7594
21:02:23|1.7594
21:02:24|1.7594
21:02:25|1.7594
21:02:26|1.7594
21:02:27|1.7587
21:02:28|1.7587
21:02:29|1.7587
21:02:30|1.7587
21:02:31|1.7587
21:02:32|1.7623
21:02:33|1.7623
21:02:34|1.7623
21:02:35|1.7623
21:02:36|1.7623
21:02:37|1.7623
21:02:38|1.7623
21:02:39|1.7606
21:02:40|1.7605
21:02:41|1.7605
21:02:42|1.7612
21:02:43|1.7612
21:02:44|1.7612
21:02:46|1.7612
21:02:46|1.7612
21:02:47|1.7616
21:02:48|1.7616
21:02:49|1.7622
21:02:51|1.7622
21:02:52|1.7622
21:02:53|1.7622
21:02:54|1.7622
21:02:55|1.7622
21:02:56|1.7621
21:02:57|1.7621
21:02:58|1.7621
21:02:59|1.762
21:03:00|1.762
21:03:00|1.762
21:03:02|1.762
21:03:03|1.762
21:03:03|1.762
21:03:05|1.7614
21:03:06|1.7612
21:03:07|1.7612
21:03:08|1.7596
21:03:09|1.7596
21:03:10|1.7596
21:03:11|1.7596
21:03:12|1.7596
21:03:13|1.7573
21:03:14|1.756
21:03:14|1.7571
21:03:16|1.7571
21:03:17|1.7571
21:03:18|1.7571
21:03:19|1.7571
21:03:20|1.7573
21:03:21|1.7573
21:03:21|1.7573
21:03:23|1.7573
21:03:24|1.7573
21:03:25|1.7573
21:03:26|1.7568
21:03:27|1.7568
21:03:28|1.7568
21:03:29|1.7568
21:03:30|1.7568
21:03:31|1.7568
21:03:32|1.7568
21:03:33|1.7568
21:03:33|1.7568
21:03:35|1.7568
21:03:36|1.7568
21:03:36|1.7568
21:03:37|1.7568
21:03:39|1.7568
21:03:39|1.7568
21:03:41|1.7568
21:03:42|1.7591
21:03:42|1.7591
21:03:44|1.7586
21:03:45|1.7586
21:03:45|1.7586
21:03:47|1.7586
21:03:48|1.7586
21:03:48|1.7586
21:03:50|1.7586
21:03:51|1.7586
21:03:52|1.7578
21:03:53|1.7578
21:03:54|1.7578
21:03:55|1.7578
21:03:56|1.758
21:03:57|1.758
21:03:58|1.758
21:03:59|1.758
21:04:00|1.758
21:04:01|1.758
21:04:02|1.758
21:04:03|1.758
21:04:04|1.758
21:04:05|1.758
21:04:06|1.759
21:04:07|1.759
21:04:08|1.759
21:04:09|1.759
21:04:10|1.759
21:04:11|1.759
21:04:12|1.759
21:04:13|1.759
21:04:14|1.759
21:04:15|1.759
21:04:16|1.7599
21:04:17|1.7599
21:04:18|1.7599
21:04:19|1.7599
21:04:20|1.7599
21:04:21|1.7599
21:04:22|1.7599
21:04:23|1.7599
21:04:24|1.7599
21:04:25|1.7602
21:04:26|1.7602
21:04:27|1.7602
21:04:28|1.7602
21:04:29|1.7602
21:04:30|1.76
21:04:31|1.76
21:04:32|1.76
21:04:33|1.7583
21:04:34|1.7583
21:04:35|1.7564
21:04:36|1.7551
21:04:37|1.7551
21:04:38|1.7551
21:04:39|1.7551
21:04:40|1.7551
21:04:41|1.7551
21:04:42|1.7551
21:04:43|1.7558
21:04:44|1.7558
21:04:45|1.7558
21:04:46|1.7558
21:04:47|1.7562
21:04:48|1.7562
21:04:49|1.7562
21:04:50|1.7562
21:04:51|1.7562
21:04:53|1.7562
21:04:53|1.7562
21:04:55|1.7548
21:04:56|1.7548
21:04:57|1.7548
21:04:58|1.7548
21:04:59|1.7548
21:05:00|1.7548
21:05:01|1.7548
21:05:03|1.7551
21:05:03|1.7551
21:05:04|1.7551
21:05:05|1.7551
21:05:06|1.7551
21:05:07|1.7544
21:05:08|1.7544
21:05:09|1.7544
21:05:10|1.7544
21:05:11|1.7544
21:05:12|1.7532
21:05:13|1.7532
21:05:14|1.7532
21:05:15|1.7546
21:05:16|1.7546
21:05:17|1.755
21:05:18|1.7549
21:05:19|1.7549
21:05:20|1.7549
21:05:21|1.7549
21:05:22|1.755
21:05:23|1.756
21:05:24|1.756
21:05:25|1.756
21:05:26|1.756
21:05:27|1.756
21:05:28|1.756
21:05:29|1.756
21:05:30|1.756
21:05:31|1.756
21:05:32|1.756
21:05:33|1.756
21:05:34|1.756
21:05:35|1.756
21:05:36|1.756
21:05:37|1.756
21:05:38|1.756
21:05:39|1.756
21:05:40|1.756
21:05:41|1.756
21:05:42|1.7564
21:05:43|1.7564
21:05:44|1.7564
21:05:45|1.7564
21:05:46|1.7564
21:05:47|1.7564
21:05:48|1.7564
21:05:49|1.7564
21:05:50|1.7564
21:05:51|1.7564
21:05:52|1.7564
21:05:54|1.7584
21:05:54|1.7584
21:05:55|1.7584
21:05:56|1.758
21:05:58|1.758
21:05:58|1.758
21:05:59|1.758
21:06:01|1.758
21:06:02|1.758
21:06:03|1.758
21:06:04|1.758
21:06:05|1.758
21:06:05|1.758
21:06:07|1.758
21:06:07|1.758
21:06:08|1.758
21:06:10|1.758
21:06:11|1.758
21:06:12|1.758
21:06:13|1.758
21:06:13|1.758
21:06:15|1.758
21:06:16|1.758
21:06:17|1.758
21:06:18|1.758
21:06:19|1.758
21:06:20|1.758
21:06:21|1.758
21:06:21|1.758
21:06:22|1.758
21:06:23|1.758
21:06:25|1.7571
21:06:26|1.7571
21:06:27|1.7571
21:06:27|1.7571
21:06:29|1.7571
21:06:29|1.7571
21:06:30|1.7571
21:06:31|1.7571
21:06:32|1.7571
21:06:33|1.7571
21:06:34|1.7571
21:06:35|1.7571
21:06:36|1.7571
21:06:38|1.7571
21:06:39|1.7571
21:06:39|1.7571
21:06:41|1.7571
21:06:41|1.7571
21:06:42|1.7571
21:06:43|1.7571
21:06:44|1.7571
21:06:45|1.7571
21:06:46|1.7571
21:06:47|1.758
21:06:48|1.758
21:06:49|1.758
21:06:50|1.758
21:06:51|1.758
21:06:52|1.758
21:06:53|1.758
21:06:55|1.758
21:06:56|1.758
21:06:57|1.758
21:06:58|1.758
21:06:59|1.758
21:07:00|1.758
21:07:01|1.758
21:07:02|1.758
21:07:03|1.758
21:07:04|1.758
21:07:05|1.758
21:07:06|1.758
21:07:07|1.758
21:07:08|1.758
21:07:09|1.758
21:07:10|1.758
21:07:11|1.758
21:07:12|1.758
21:07:13|1.758
21:07:14|1.758
21:07:15|1.758
21:07:16|1.758
21:07:17|1.758
21:07:18|1.758
21:07:19|1.758
21:07:21|1.758
21:07:21|1.758
21:07:23|1.758
21:07:24|1.758
21:07:24|1.758
21:07:25|1.758
21:07:26|1.758
21:07:27|1.758
21:07:28|1.758
21:07:29|1.758
21:07:30|1.758
21:07:31|1.758
21:07:32|1.758
21:07:33|1.758
21:07:35|1.758
21:07:35|1.758
21:07:36|1.758
21:07:37|1.758
21:07:39|1.758
21:07:39|1.758
21:07:40|1.758
21:07:41|1.758
21:07:43|1.758
21:07:44|1.7568
21:07:44|1.7568
21:07:45|1.7568
21:07:47|1.7568
21:07:48|1.7568
21:07:48|1.7568
21:07:49|1.7568
21:07:50|1.7568
21:07:51|1.7568
21:07:52|1.7568
21:07:53|1.756
21:07:54|1.756
21:07:56|1.756
21:07:57|1.756
21:07:58|1.7548
21:08:00|1.7548
21:08:00|1.7548
21:08:01|1.7548
21:08:02|1.7548
21:08:03|1.7548
21:08:05|1.7548
21:08:06|1.7548
21:08:06|1.7548
21:08:07|1.7548
21:08:09|1.7555
21:08:10|1.7555
21:08:11|1.7555
21:08:12|1.7555
21:08:13|1.7555
21:08:14|1.7555
21:08:15|1.7555
21:08:16|1.7555
21:08:16|1.7555
21:08:18|1.7555
21:08:18|1.7555
21:08:20|1.7555
21:08:21|1.7555
21:08:21|1.7555
21:08:23|1.7555
21:08:24|1.7555
21:08:25|1.7555
21:08:25|1.7538
21:08:27|1.7538
21:08:27|1.7538
21:08:29|1.7538
21:08:30|1.7538
21:08:31|1.7538
21:08:31|1.7538
21:08:33|1.7538
21:08:34|1.7538
21:08:35|1.7538
21:08:36|1.7538
21:08:36|1.7538
21:08:38|1.7538
21:08:38|1.7538
21:08:40|1.7534
21:08:41|1.7534
21:08:42|1.7534
21:08:43|1.7534
21:08:44|1.7534
21:08:44|1.7534
21:08:46|1.7534
21:08:47|1.7534
21:08:48|1.7534
21:08:49|1.7534
21:08:50|1.7534
21:08:50|1.7534
21:08:51|1.7548
21:08:53|1.7548
21:08:53|1.7548
21:08:55|1.7548
21:08:56|1.7548
21:08:57|1.7539
21:08:59|1.7539
21:09:00|1.7539
21:09:01|1.7539
21:09:02|1.7539
21:09:03|1.7539
21:09:04|1.7539
21:09:05|1.7539
21:09:06|1.7539
21:09:07|1.7532
21:09:08|1.7532
21:09:09|1.7532
21:09:10|1.7532
21:09:11|1.7525
21:09:12|1.7524
21:09:13|1.7524
21:09:14|1.7524
21:09:15|1.7524
21:09:16|1.7524
21:09:17|1.752
21:09:18|1.752
21:09:19|1.752
21:09:20|1.752
21:09:21|1.752
21:09:22|1.752
21:09:24|1.752
21:09:24|1.752
21:09:25|1.752
21:09:26|1.752
21:09:27|1.7513
21:09:28|1.751
21:09:29|1.7501
21:09:30|1.7501
21:09:31|1.7502
21:09:32|1.7502
21:09:33|1.7501
21:09:34|1.7501
21:09:35|1.7501
21:09:36|1.7501
21:09:37|1.7501
21:09:38|1.7501
21:09:39|1.7501
21:09:40|1.7501
21:09:41|1.7501
21:09:42|1.7501
21:09:43|1.7501
21:09:44|1.7501
21:09:45|1.7501
21:09:46|1.7501
21:09:47|1.7501
21:09:48|1.7501
21:09:49|1.7501
21:09:50|1.7501
21:09:51|1.7501
21:09:52|1.7501
21:09:53|1.7487
21:09:54|1.7492
21:09:55|1.7492
21:09:56|1.7492
21:09:58|1.7492
21:09:59|1.7492
21:10:00|1.7492
21:10:01|1.7492
21:10:02|1.7492
21:10:03|1.7492
21:10:04|1.7492
21:10:05|1.7492
21:10:06|1.7499
21:10:06|1.7499
21:10:08|1.7499
21:10:09|1.7499
21:10:10|1.7516
21:10:11|1.7516
21:10:12|1.7523
21:10:13|1.7523
21:10:14|1.7523
21:10:15|1.7529
21:10:16|1.7529
21:10:17|1.7526
21:10:18|1.7526
21:10:19|1.7534
21:10:20|1.7539
21:10:21|1.7539
21:10:22|1.7539
21:10:23|1.7539
21:10:24|1.7539
21:10:25|1.7539
21:10:26|1.7539
21:10:27|1.7539
21:10:28|1.7539
21:10:29|1.7539
21:10:30|1.7536
21:10:31|1.7536
21:10:32|1.7536
21:10:33|1.7536
21:10:34|1.7536
21:10:35|1.7536
21:10:36|1.7536
21:10:37|1.7536
21:10:38|1.7536
21:10:39|1.7536
21:10:40|1.7536
21:10:41|1.7536
21:10:42|1.7536
21:10:43|1.7536
21:10:44|1.7536
21:10:45|1.7536
21:10:46|1.7536
21:10:47|1.7536
21:10:48|1.7536
21:10:49|1.7536
21:10:50|1.7534
21:10:51|1.7534
21:10:52|1.7534
21:10:53|1.7534
21:10:54|1.7534
21:10:55|1.7534
21:10:56|1.7534
21:10:57|1.7534
21:10:58|1.7534
21:11:00|1.7511
21:11:00|1.7511
21:11:01|1.7511
21:11:03|1.7511
21:11:03|1.7506
21:11:05|1.7506
21:11:06|1.7506
21:11:07|1.7506
21:11:07|1.7506
21:11:08|1.7506
21:11:09|1.7506
21:11:10|1.7506
21:11:12|1.7506
21:11:13|1.7506
21:11:13|1.7506
21:11:14|1.7506
21:11:15|1.7506
21:11:17|1.7506
21:11:17|1.7509
21:11:19|1.7509
21:11:20|1.7509
21:11:21|1.7509
21:11:21|1.7509
21:11:23|1.7509
21:11:23|1.7509
21:11:25|1.7509
21:11:26|1.7509
21:11:27|1.7506
21:11:27|1.7506
21:11:28|1.7506
21:11:29|1.7506
21:11:30|1.7506
21:11:32|1.7506
21:11:33|1.7506
21:11:34|1.7506
21:11:34|1.7506
21:11:35|1.7506
21:11:36|1.7506
21:11:37|1.7506
21:11:39|1.7506
21:11:40|1.7525
21:11:41|1.7525
21:11:41|1.7525
21:11:43|1.7525
21:11:43|1.7525
21:11:44|1.7525
21:11:45|1.7525
21:11:47|1.7525
21:11:48|1.7525
21:11:49|1.7525
21:11:50|1.7525
21:11:50|1.7525
21:11:51|1.7525
21:11:52|1.7525
21:11:53|1.7525
21:11:54|1.7525
21:11:55|1.7525
21:11:57|1.7525
21:11:57|1.7525
21:11:59|1.7525
21:12:00|1.7525
21:12:01|1.7525
21:12:02|1.7525
21:12:03|1.7525
21:12:04|1.7525
21:12:05|1.7525
21:12:06|1.7525
21:12:07|1.7525
21:12:08|1.7525
21:12:10|1.7532
21:12:11|1.7532
21:12:12|1.7532
21:12:12|1.7532
21:12:13|1.7532
21:12:15|1.7532
21:12:16|1.7532
21:12:16|1.7532
21:12:17|1.7532
21:12:18|1.7539
21:12:19|1.7539
21:12:20|1.7539
21:12:22|1.7539
21:12:22|1.7539
21:12:24|1.7539
21:12:25|1.7539
21:12:25|1.7539
21:12:26|1.7542
21:12:27|1.7542
21:12:29|1.7542
21:12:30|1.7542
21:12:30|1.7542
21:12:31|1.7542
21:12:32|1.7542
21:12:34|1.7542
21:12:34|1.7524
21:12:35|1.7524
21:12:36|1.7524
21:12:37|1.7524
21:12:38|1.7524
21:12:39|1.7524
21:12:40|1.7524
21:12:42|1.7524
21:12:42|1.7524
21:12:43|1.7524
21:12:45|1.7524
21:12:45|1.7524
21:12:46|1.7524
21:12:47|1.7524
21:12:48|1.7524
21:12:49|1.7524
21:12:51|1.7524
21:12:51|1.7524
21:12:52|1.7524
21:12:53|1.7524
21:12:54|1.7524
21:12:55|1.7524
21:12:56|1.7524
21:12:57|1.7548
21:12:58|1.7548
21:12:59|1.7548
21:13:01|1.7548
21:13:02|1.7548
21:13:03|1.7548
21:13:04|1.7548
21:13:05|1.7548
21:13:07|1.7537
21:13:07|1.7537
21:13:08|1.7537
21:13:09|1.7537
21:13:10|1.7537
21:13:11|1.7537
21:13:12|1.7537
21:13:13|1.7537
21:13:14|1.7547
21:13:15|1.7547
21:13:16|1.7547
21:13:17|1.755
21:13:18|1.755
21:13:19|1.755
21:13:20|1.7547
21:13:21|1.7547
21:13:22|1.7547
21:13:23|1.7556
21:13:24|1.7538
21:13:25|1.7538
21:13:26|1.7538
21:13:27|1.7556
21:13:28|1.7556
21:13:29|1.7556
21:13:30|1.7556
21:13:31|1.7555
21:13:32|1.756
21:13:33|1.7575
21:13:34|1.7575
21:13:35|1.7543
21:13:36|1.7543
21:13:37|1.7543
21:13:38|1.7543
21:13:39|1.7543
21:13:40|1.7543
21:13:41|1.7543
21:13:42|1.7543
21:13:43|1.7543
21:13:44|1.7543
21:13:45|1.7543
21:13:46|1.7543
21:13:47|1.7543
21:13:48|1.7543
21:13:49|1.7543
21:13:50|1.7543
21:13:51|1.7543
21:13:52|1.7543
21:13:53|1.7543
21:13:54|1.7543
21:13:55|1.7543
21:13:56|1.7543
21:13:57|1.7543
21:13:58|1.7548
21:13:59|1.7548
21:14:00|1.7548
21:14:01|1.7548
21:14:03|1.7548
21:14:03|1.7548
21:14:04|1.7549
21:14:05|1.7549
21:14:06|1.7549
21:14:07|1.7549
21:14:08|1.7549
21:14:10|1.7549
21:14:11|1.7549
21:14:11|1.7549
21:14:13|1.7567
21:14:14|1.7567
21:14:15|1.7567
21:14:16|1.7567
21:14:17|1.7572
21:14:17|1.7572
21:14:19|1.7568
21:14:20|1.7568
21:14:21|1.7568
21:14:22|1.7568
21:14:23|1.7568
21:14:24|1.7568
21:14:25|1.7568
21:14:26|1.7568
21:14:27|1.7568
21:14:27|1.7568
21:14:28|1.7568
21:14:30|1.7568
21:14:30|1.7568
21:14:31|1.7568
21:14:32|1.7561
21:14:34|1.7561
21:14:34|1.7561
21:14:35|1.7561
21:14:37|1.7561
21:14:38|1.7561
21:14:39|1.7561
21:14:39|1.7561
21:14:41|1.7561
21:14:42|1.7561
21:14:43|1.7561
21:14:44|1.7561
21:14:45|1.7561
21:14:46|1.7561
21:14:46|1.7561
21:14:48|1.7561
21:14:49|1.7561
21:14:49|1.7561
21:14:51|1.7561
21:14:52|1.7561
21:14:53|1.7561
21:14:54|1.7561
21:14:54|1.7561
21:14:56|1.7561
21:14:57|1.7561
21:14:58|1.7561
21:14:59|1.7561
21:14:59|1.7561
21:15:01|1.7561
21:15:02|1.7561
21:15:03|1.7561
21:15:05|1.7561
21:15:06|1.7568
21:15:07|1.7568
21:15:08|1.7568
21:15:09|1.7568
21:15:10|1.7578
21:15:11|1.7578
21:15:12|1.7578
21:15:13|1.7586
21:15:14|1.7586
21:15:15|1.7586
21:15:16|1.759
21:15:17|1.759
21:15:18|1.759
21:15:19|1.7589
21:15:20|1.7589
21:15:21|1.7589
21:15:22|1.7589
21:15:23|1.7589
21:15:24|1.7589
21:15:25|1.7589
21:15:26|1.7589
21:15:27|1.7589
21:15:28|1.7589
21:15:29|1.7589
21:15:30|1.7589
21:15:31|1.7556
21:15:32|1.7556
21:15:33|1.7556
21:15:34|1.7556
21:15:35|1.7556
21:15:36|1.7562
21:15:37|1.76
21:15:38|1.7619
21:15:39|1.7633
21:15:40|1.7633
21:15:41|1.7629
21:15:42|1.7629
21:15:43|1.7629
21:15:44|1.7621
21:15:45|1.7621
21:15:46|1.7621
21:15:47|1.7621
21:15:48|1.7621
21:15:49|1.7621
21:15:50|1.7621
21:15:51|1.7602
21:15:52|1.7603
21:15:53|1.7603
21:15:54|1.7604
21:15:55|1.7604
21:15:56|1.7604
21:15:57|1.7604
21:15:58|1.7604
21:15:59|1.762
21:16:00|1.762
21:16:01|1.762
21:16:02|1.762
21:16:03|1.762
21:16:05|1.762
21:16:05|1.762
21:16:06|1.762
21:16:08|1.762
21:16:09|1.762
21:16:10|1.762
21:16:11|1.7622
21:16:12|1.7622
21:16:13|1.7622
21:16:14|1.7622
21:16:15|1.7622
21:16:16|1.7622
21:16:16|1.7622
21:16:18|1.7622
21:16:18|1.7622
21:16:20|1.7622
21:16:20|1.7622
21:16:22|1.7622
21:16:23|1.7622
21:16:24|1.7622
21:16:25|1.7622
21:16:26|1.7622
21:16:27|1.7622
21:16:27|1.7622
21:16:29|1.7622
21:16:29|1.7622
21:16:31|1.7622
21:16:31|1.7622
21:16:32|1.7622
21:16:33|1.7622
21:16:34|1.7621
21:16:35|1.7621
21:16:37|1.7621
21:16:37|1.7621
21:16:38|1.7621
21:16:40|1.7621
21:16:40|1.7621
21:16:42|1.7631
21:16:43|1.7631
21:16:43|1.7631
21:16:45|1.7631
21:16:45|1.7631
21:16:47|1.7631
21:16:48|1.7631
21:16:48|1.7631
21:16:49|1.7631
21:16:50|1.7631
21:16:51|1.7642
21:16:52|1.7642
21:16:53|1.7642
21:16:54|1.7649
21:16:55|1.7654
21:16:56|1.7654
21:16:57|1.7654
21:16:59|1.7654
21:17:00|1.7658
21:17:00|1.765
21:17:01|1.765
21:17:03|1.765
21:17:04|1.765
21:17:05|1.765
21:17:07|1.765
21:17:07|1.7623
21:17:08|1.7623
21:17:09|1.7623
21:17:10|1.7623
21:17:11|1.7615
21:17:13|1.7608
21:17:14|1.7608
21:17:14|1.7608
21:17:16|1.7608
21:17:17|1.7608
21:17:18|1.7608
21:17:19|1.7608
21:17:20|1.7608
21:17:21|1.7608
21:17:22|1.7602
21:17:23|1.7602
21:17:23|1.7602
21:17:25|1.7602
21:17:26|1.7602
21:17:27|1.7602
21:17:28|1.7613
21:17:29|1.7623
21:17:30|1.7623
21:17:31|1.7623
21:17:32|1.7623
21:17:33|1.7623
21:17:34|1.7623
21:17:35|1.7623
21:17:36|1.7636
21:17:37|1.7636
21:17:38|1.7637
21:17:39|1.7646
21:17:40|1.7646
21:17:41|1.765
21:17:42|1.7656
21:17:43|1.7656
21:17:44|1.7643
21:17:45|1.7643
21:17:46|1.7643
21:17:47|1.765
21:17:48|1.765
21:17:49|1.765
21:17:50|1.765
21:17:51|1.765
21:17:52|1.765
21:17:53|1.765
21:17:54|1.765
21:17:55|1.765
21:17:56|1.765
21:17:57|1.765
21:17:58|1.7651
21:17:59|1.7651
21:18:00|1.7651
21:18:01|1.7651
21:18:02|1.7651
21:18:03|1.7651
21:18:04|1.7651
21:18:05|1.7651
21:18:07|1.7651
21:18:07|1.7651
21:18:08|1.7639
21:18:09|1.7639
21:18:10|1.7639
21:18:11|1.7639
21:18:13|1.7639
21:18:14|1.7639
21:18:15|1.7639
21:18:16|1.7639
21:18:17|1.7639
21:18:18|1.7639
21:18:19|1.7639
21:18:20|1.7639
21:18:21|1.7646
21:18:22|1.7646
21:18:23|1.7646
21:18:24|1.7646
21:18:25|1.7646
21:18:26|1.7658
21:18:27|1.7658
21:18:28|1.7658
21:18:29|1.7657
21:18:30|1.7657
21:18:31|1.7657
21:18:32|1.7657
21:18:33|1.7657
21:18:34|1.7657
21:18:35|1.7673
21:18:36|1.7673
21:18:37|1.7673
21:18:38|1.7673
21:18:39|1.7661
21:18:40|1.766
21:18:41|1.7666
21:18:42|1.7666
21:18:43|1.7666
21:18:44|1.7666
21:18:45|1.7666
21:18:47|1.7675
21:18:47|1.7675
21:18:48|1.7675
21:18:49|1.767
21:18:51|1.767
21:18:51|1.767
21:18:52|1.767
21:18:53|1.7685
21:18:54|1.7685
21:18:56|1.7685
21:18:56|1.7685
21:18:57|1.7685
21:18:58|1.7677
21:18:59|1.7677
21:19:00|1.7671
21:19:01|1.7671
21:19:02|1.7671
21:19:03|1.7671
21:19:04|1.7674
21:19:05|1.7656
21:19:07|1.7656
21:19:08|1.7656
21:19:09|1.767
21:19:11|1.7667
21:19:11|1.7667
21:19:13|1.767
21:19:13|1.767
21:19:14|1.767
21:19:15|1.767
21:19:17|1.767
21:19:18|1.767
21:19:19|1.7664
21:19:20|1.7664
21:19:21|1.7664
21:19:21|1.7664
21:19:23|1.7639
21:19:24|1.7639
21:19:25|1.7668
21:19:26|1.7668
21:19:26|1.7668
21:19:28|1.7668
21:19:29|1.7668
21:19:30|1.7668
21:19:31|1.7659
21:19:31|1.7659
21:19:32|1.7657
21:19:34|1.7657
21:19:35|1.7668
21:19:36|1.7668
21:19:36|1.7668
21:19:37|1.7668
21:19:38|1.7668
21:19:39|1.7664
21:19:41|1.7664
21:19:41|1.7664
21:19:43|1.7664
21:19:43|1.7664
21:19:44|1.7664
21:19:45|1.7663
21:19:46|1.7663
21:19:47|1.7663
21:19:48|1.7663
21:19:49|1.7663
21:19:50|1.7663
21:19:51|1.7664
21:19:52|1.7664
21:19:53|1.7667
21:19:54|1.7667
21:19:55|1.7667
21:19:57|1.7678
21:19:57|1.7678
21:19:58|1.7681
21:20:00|1.7681
21:20:00|1.7681
21:20:02|1.7681
21:20:03|1.7681
21:20:03|1.7681
21:20:04|1.7691
21:20:05|1.7691
21:20:06|1.7691
21:20:08|1.7691
21:20:09|1.7691
21:20:10|1.7691
21:20:11|1.7691
21:20:12|1.7691
21:20:13|1.7691
21:20:14|1.77
21:20:15|1.77
21:20:16|1.77
21:20:17|1.7707
21:20:18|1.7707
21:20:19|1.7707
21:20:20|1.7707
21:20:21|1.7717
21:20:22|1.7718
21:20:23|1.7715
21:20:24|1.7721
21:20:25|1.772
21:20:26|1.772
21:20:27|1.772
21:20:28|1.772
21:20:29|1.772
21:20:30|1.772
21:20:31|1.772
21:20:32|1.772
21:20:33|1.772
21:20:34|1.7718
21:20:35|1.7718
21:20:36|1.7718
21:20:37|1.7718
21:20:38|1.7718
21:20:39|1.7727
21:20:40|1.7727
21:20:41|1.7727
21:20:42|1.7733
21:20:43|1.7722
21:20:44|1.7722
21:20:45|1.7722
21:20:47|1.7722
21:20:47|1.773
21:20:48|1.7731
21:20:49|1.7731
21:20:50|1.7731
21:20:51|1.7731
21:20:52|1.7731
21:20:53|1.7731
21:20:54|1.7731
21:20:55|1.7731
21:20:56|1.7731
21:20:57|1.7731
21:20:58|1.7729
21:20:59|1.7735
21:21:00|1.7734
21:21:01|1.7734
21:21:02|1.773
21:21:03|1.772
21:21:04|1.772
21:21:05|1.7726
21:21:06|1.7726
21:21:07|1.7726
21:21:09|1.7726
21:21:10|1.7726
21:21:11|1.7706
21:21:12|1.7707
21:21:13|1.7707
21:21:14|1.7707
21:21:15|1.7706
21:21:16|1.7705
21:21:17|1.7705
21:21:18|1.7705
21:21:19|1.7705
21:21:20|1.7705
21:21:21|1.7705
21:21:22|1.7714
21:21:23|1.7714
21:21:24|1.7716
21:21:25|1.7716
21:21:26|1.7716
21:21:27|1.7716
21:21:28|1.7716
21:21:29|1.7716
21:21:30|1.7716
21:21:31|1.7716
21:21:32|1.7721
21:21:33|1.7721
21:21:34|1.7721
21:21:35|1.7721
21:21:36|1.7721
21:21:37|1.7729
21:21:38|1.7729
21:21:39|1.7729
21:21:40|1.7722
21:21:41|1.7722
21:21:42|1.7727
21:21:43|1.7727
21:21:44|1.7727
21:21:45|1.7727
21:21:46|1.7727
21:21:47|1.7732
21:21:48|1.7732
21:21:49|1.7732
21:21:50|1.7732
21:21:51|1.7732
21:21:52|1.7732
21:21:53|1.7732
21:21:54|1.7732
21:21:55|1.7732
21:21:56|1.7732
21:21:57|1.7732
21:21:58|1.7732
21:21:59|1.7732
21:22:00|1.7732
21:22:01|1.7732
21:22:02|1.7732
21:22:03|1.7732
21:22:04|1.7732
21:22:05|1.7711
21:22:06|1.7715
21:22:07|1.7715
21:22:08|1.7715
21:22:09|1.7715
21:22:10|1.7687
21:22:12|1.7687
21:22:12|1.7701
21:22:13|1.7701
21:22:15|1.7701
21:22:16|1.7701
21:22:17|1.7701
21:22:18|1.7701
21:22:19|1.7701
21:22:20|1.7694
21:22:20|1.7692
21:22:22|1.7692
21:22:23|1.7692
21:22:24|1.7702
21:22:24|1.7702
21:22:26|1.7696
21:22:27|1.7696
21:22:28|1.7685
21:22:29|1.7685
21:22:30|1.7698
21:22:31|1.7698
21:22:32|1.7698
21:22:33|1.7698
21:22:34|1.7698
21:22:35|1.7698
21:22:36|1.7698
21:22:37|1.7698
21:22:38|1.77
21:22:38|1.77
21:22:40|1.77
21:22:41|1.77
21:22:42|1.77
21:22:43|1.77
21:22:44|1.77
21:22:45|1.77
21:22:46|1.77
21:22:47|1.77
21:22:48|1.77
21:22:49|1.7708
21:22:50|1.7708
21:22:51|1.7708
21:22:52|1.7708
21:22:52|1.7708
21:22:54|1.7708
21:22:55|1.7708
21:22:56|1.7717
21:22:57|1.7809
21:22:58|1.7807
21:22:59|1.7806
21:23:00|1.7808
21:23:01|1.7808
21:23:02|1.7801
21:23:03|1.7803
21:23:04|1.7802
21:23:05|1.7803
21:23:06|1.7803
21:23:07|1.78
21:23:08|1.78
21:23:08|1.7801
21:23:09|1.78
21:23:11|1.7777
21:23:13|1.7766
21:23:13|1.7762
21:23:14|1.7766
21:23:15|1.7766
21:23:16|1.7766
21:23:17|1.7766
21:23:18|1.7766
21:23:19|1.7766
21:23:20|1.7764
21:23:21|1.7786
21:23:22|1.7786
21:23:23|1.7786
21:23:25|1.7784
21:23:25|1.7784
21:23:27|1.7774
21:23:27|1.7793
21:23:29|1.7793
21:23:30|1.7793
21:23:31|1.7797
21:23:32|1.7797
21:23:32|1.7797
21:23:34|1.7797
21:23:34|1.7797
21:23:36|1.7797
21:23:37|1.7793
21:23:38|1.78
21:23:39|1.7809
21:23:40|1.7809
21:23:41|1.7805
21:23:42|1.7805
21:23:43|1.7805
21:23:44|1.7805
21:23:45|1.781
21:23:46|1.781
21:23:47|1.781
21:23:48|1.781
21:23:48|1.781
21:23:50|1.781
21:23:51|1.781
21:23:52|1.781
21:23:53|1.781
21:23:54|1.781
21:23:55|1.781
21:23:56|1.781
21:23:56|1.7816
21:23:57|1.781
21:23:59|1.781
21:24:00|1.7815
21:24:01|1.7814
21:24:01|1.7808
21:24:03|1.7797
21:24:04|1.7801
21:24:05|1.7801
21:24:05|1.779
21:24:06|1.779
21:24:07|1.7778
21:24:08|1.7774
21:24:10|1.7774
21:24:11|1.7789
21:24:12|1.7789
21:24:14|1.7789
21:24:15|1.7767
21:24:16|1.7763
21:24:17|1.7763
21:24:18|1.7763
21:24:19|1.7763
21:24:20|1.7763
21:24:21|1.7763
21:24:22|1.7763
21:24:23|1.7765
21:24:24|1.7765
21:24:25|1.7765
21:24:26|1.7765
21:24:27|1.7765
21:24:28|1.7765
21:24:29|1.7762
21:24:30|1.7762
21:24:31|1.7765
21:24:32|1.7765
21:24:33|1.7918
21:24:34|1.7905
21:24:35|1.79
21:24:36|1.79
21:24:37|1.7902
21:24:38|1.79
21:24:39|1.79
21:24:40|1.79
21:24:41|1.79
21:24:42|1.79
21:24:43|1.79
21:24:44|1.79
21:24:45|1.79
21:24:46|1.79
21:24:47|1.7884
21:24:48|1.7884
21:24:49|1.7884
21:24:50|1.7885
21:24:51|1.7889
21:24:52|1.7889
21:24:53|1.7889
21:24:54|1.7889
21:24:55|1.7889
21:24:56|1.7882
21:24:57|1.7884
21:24:58|1.7894
21:24:59|1.7894
21:25:01|1.7894
21:25:01|1.7889
21:25:02|1.7867
21:25:03|1.7849
21:25:04|1.7846
21:25:05|1.7846
21:25:06|1.7846
21:25:07|1.7844
21:25:08|1.7844
21:25:09|1.7844
21:25:10|1.784
21:25:12|1.7844
21:25:13|1.7846
21:25:14|1.7846
21:25:15|1.7846
21:25:16|1.7824
21:25:17|1.7822
21:25:18|1.7818
21:25:19|1.7816
21:25:20|1.7816
21:25:21|1.7818
21:25:22|1.7811
21:25:23|1.7815
21:25:24|1.7813
21:25:25|1.7806
21:25:26|1.7807
21:25:27|1.7807
21:25:28|1.7806
21:25:29|1.7806
21:25:30|1.7795
21:25:31|1.7795
21:25:32|1.7786
21:25:33|1.7787
21:25:34|1.7792
21:25:35|1.7792
21:25:36|1.7786
21:25:37|1.7787
21:25:38|1.7787
21:25:39|1.7794
21:25:40|1.7814
21:25:41|1.7814
21:25:42|1.7814
21:25:43|1.7814
21:25:44|1.7787
21:25:45|1.7787
21:25:46|1.7787
21:25:47|1.7787
21:25:48|1.7787
21:25:49|1.7788
21:25:50|1.7794
21:25:51|1.7794
21:25:52|1.7794
21:25:53|1.7794
21:25:54|1.7794
21:25:55|1.7794
21:25:56|1.7794
21:25:57|1.7794
21:25:58|1.7794
21:25:59|1.7794
21:26:00|1.7789
21:26:01|1.7812
21:26:02|1.7812
21:26:03|1.7787
21:26:04|1.7784
21:26:05|1.7776
21:26:06|1.7777
21:26:07|1.7777
21:26:08|1.7778
21:26:09|1.7778
21:26:10|1.7778
21:26:11|1.7778
21:26:12|1.7777
21:26:13|1.7777
21:26:15|1.7777
21:26:15|1.7777
21:26:16|1.7775
21:26:17|1.7775
21:26:19|1.7775
21:26:20|1.777
21:26:21|1.777
21:26:22|1.777
21:26:23|1.777
21:26:24|1.7776
21:26:25|1.7776
21:26:26|1.7773
21:26:27|1.7773
21:26:27|1.7773
21:26:29|1.7761
21:26:30|1.7761
21:26:31|1.7753
21:26:32|1.7753
21:26:32|1.7757
21:26:34|1.7759
21:26:34|1.7759
21:26:35|1.7759
21:26:37|1.7759
21:26:37|1.7759
21:26:38|1.7758
21:26:40|1.7758
21:26:40|1.7758
21:26:41|1.7757
21:26:42|1.7757
21:26:43|1.7757
21:26:44|1.7757
21:26:45|1.7757
21:26:46|1.7757
21:26:48|1.7757
21:26:48|1.7757
21:26:49|1.7752
21:26:50|1.7752
21:26:51|1.7747
21:26:53|1.7747
21:26:53|1.7747
21:26:54|1.7747
21:26:55|1.7747
21:26:56|1.7747
21:26:57|1.7747
21:26:59|1.7737
21:26:59|1.7737
21:27:00|1.7737
21:27:02|1.7719
21:27:02|1.7723
21:27:04|1.7719
21:27:04|1.7719
21:27:06|1.7701
21:27:06|1.7687
21:27:07|1.7697
21:27:08|1.7691
21:27:09|1.7686
21:27:10|1.7689
21:27:11|1.7689
21:27:12|1.7705
21:27:13|1.7702
21:27:15|1.7712
21:27:16|1.7717
21:27:17|1.7717
21:27:18|1.7715
21:27:19|1.7715
21:27:20|1.7715
21:27:21|1.7715
21:27:22|1.7711
21:27:23|1.7752
21:27:24|1.775
21:27:24|1.7741
21:27:26|1.7732
21:27:27|1.7732
21:27:28|1.7739
21:27:29|1.7738
21:27:30|1.7742
21:27:30|1.7737
21:27:31|1.7735
21:27:33|1.7735
21:27:34|1.7735
21:27:35|1.7735
21:27:36|1.7735
21:27:37|1.7735
21:27:37|1.7735
21:27:39|1.7735
21:27:40|1.7737
21:27:40|1.775
21:27:42|1.7756
21:27:43|1.7756
21:27:44|1.7756
21:27:44|1.7756
21:27:45|1.7756
21:27:47|1.7756
21:27:48|1.7756
21:27:49|1.7756
21:27:50|1.7756
21:27:51|1.7758
21:27:52|1.7758
21:27:53|1.7743
21:27:54|1.7733
21:27:55|1.7733
21:27:56|1.7733
21:27:57|1.7733
21:27:58|1.7733
21:27:59|1.7733
21:28:00|1.7733
21:28:01|1.7733
21:28:02|1.7733
21:28:03|1.7733
21:28:04|1.7724
21:28:05|1.7724
21:28:06|1.7724
21:28:08|1.7724
21:28:08|1.7724
21:28:09|1.7724
21:28:10|1.7724
21:28:12|1.7718
21:28:12|1.7732
21:28:13|1.7732
21:28:14|1.7732
21:28:16|1.7702
21:28:17|1.7702
21:28:19|1.7707
21:28:19|1.7707
21:28:20|1.7717
21:28:21|1.7717
21:28:22|1.7717
21:28:23|1.7712
21:28:24|1.7712
21:28:25|1.7712
21:28:26|1.7724
21:28:27|1.7724
21:28:28|1.7724
21:28:29|1.7708
21:28:30|1.7718
21:28:31|1.7718
21:28:32|1.7714
21:28:33|1.7697
21:28:34|1.7697
21:28:35|1.7697
21:28:36|1.7697
21:28:37|1.7697
21:28:38|1.7697
21:28:39|1.7697
21:28:40|1.7707
21:28:42|1.7707
21:28:43|1.7707
21:28:43|1.7707
21:28:45|1.7707
21:28:45|1.7707
21:28:46|1.7707
21:28:47|1.7738
21:28:48|1.7741
21:28:50|1.7746
21:28:51|1.7746
21:28:52|1.7746
21:28:52|1.7746
21:28:53|1.7746
21:28:54|1.774
21:28:55|1.774
21:28:57|1.7738
21:28:57|1.7745
21:28:59|1.7746
21:29:00|1.7746
21:29:00|1.7746
21:29:01|1.7746
21:29:02|1.7746
21:29:03|1.7746
21:29:04|1.7746
21:29:05|1.7725
21:29:06|1.7725
21:29:08|1.7725
21:29:08|1.7725
21:29:09|1.7725
21:29:10|1.7725
21:29:11|1.7725
21:29:12|1.7725
21:29:13|1.7725
21:29:14|1.7725
21:29:16|1.7724
21:29:17|1.7724
21:29:18|1.7724
21:29:19|1.7725
21:29:20|1.7725
21:29:21|1.7725
21:29:22|1.7725
21:29:23|1.7725
21:29:25|1.7726
21:29:25|1.7726
21:29:26|1.7726
21:29:27|1.7726
21:29:28|1.7726
21:29:29|1.7726
21:29:30|1.7726
21:29:31|1.7726
21:29:32|1.7726
21:29:33|1.7726
21:29:34|1.7733
21:29:35|1.7733
21:29:36|1.7733
21:29:37|1.7733
21:29:38|1.7733
21:29:39|1.7733
21:29:40|1.7733
21:29:41|1.7733
21:29:42|1.7738
21:29:44|1.7738
21:29:44|1.7738
21:29:45|1.7738
21:29:46|1.7738
21:29:47|1.7738
21:29:48|1.7738
21:29:49|1.7738
21:29:50|1.7738
21:29:51|1.7738
21:29:52|1.7738
21:29:53|1.7729
21:29:54|1.7729
21:29:55|1.7729
21:29:56|1.7729
21:29:57|1.7729
21:29:58|1.7729
21:29:59|1.7729
21:30:00|1.7726
21:30:01|1.7726
21:30:02|1.7726
21:30:03|1.7726
21:30:04|1.7726
21:30:05|1.7726
21:30:06|1.7727
21:30:07|1.7727
21:30:08|1.7727
21:30:09|1.7727
21:30:10|1.7727
21:30:11|1.7727
21:30:12|1.7726
21:30:13|1.7726
21:30:14|1.7727
21:30:15|1.7731
21:30:16|1.7731
21:30:18|1.7731
21:30:19|1.7731
21:30:21|1.7734
21:30:21|1.7734
21:30:22|1.7727
21:30:23|1.7726
21:30:24|1.7726
21:30:25|1.7726
21:30:26|1.7737
21:30:27|1.7737
21:30:28|1.7737
21:30:29|1.7737
21:30:30|1.7744
21:30:31|1.7744
21:30:33|1.7744
21:30:33|1.7744
21:30:35|1.7744
21:30:35|1.7744
21:30:37|1.7744
21:30:37|1.7744
21:30:38|1.7744
21:30:40|1.7744
21:30:40|1.7736
21:30:41|1.7736
21:30:42|1.7736
21:30:44|1.7736
21:30:44|1.7736
21:30:45|1.7736
21:30:46|1.7736
21:30:48|1.7736
21:30:49|1.7736
21:30:50|1.7736
21:30:51|1.7736
21:30:52|1.7729
21:30:53|1.7729
21:30:54|1.7729
21:30:55|1.7729
21:30:56|1.7729
21:30:56|1.7735
21:30:58|1.7734
21:30:59|1.7734
21:30:59|1.7734
21:31:01|1.7734
21:31:02|1.7748
21:31:03|1.7748
21:31:04|1.7748
21:31:04|1.7748
21:31:06|1.7746
21:31:07|1.7746
21:31:08|1.7746
21:31:09|1.7746
21:31:09|1.7746
21:31:11|1.7762
21:31:11|1.7764
21:31:13|1.7764
21:31:14|1.777
21:31:14|1.777
21:31:16|1.777
21:31:17|1.777
21:31:19|1.777
21:31:19|1.7777
21:31:20|1.7777
21:31:21|1.7777
21:31:22|1.7777
21:31:23|1.7777
21:31:24|1.778
21:31:25|1.778
21:31:26|1.7786
21:31:28|1.7794
21:31:29|1.7795
21:31:30|1.7795
21:31:31|1.7795
21:31:32|1.7801
21:31:33|1.7801
21:31:34|1.7801
21:31:34|1.7801
21:31:36|1.7801
21:31:37|1.7807
21:31:38|1.7807
21:31:39|1.7807
21:31:39|1.7808
21:31:41|1.7803
21:31:42|1.7803
21:31:43|1.7803
21:31:44|1.7799
21:31:44|1.7799
21:31:46|1.7799
21:31:46|1.7799
21:31:48|1.7803
21:31:49|1.7803
21:31:50|1.7791
21:31:51|1.7791
21:31:52|1.7798
21:31:53|1.7798
21:31:54|1.7798
21:31:55|1.7798
21:31:56|1.7798
21:31:57|1.7796
21:31:58|1.7796
21:31:59|1.7796
21:32:00|1.7796
21:32:01|1.7796
21:32:02|1.7796
21:32:02|1.7796
21:32:04|1.7796
21:32:04|1.7796
21:32:05|1.7796
21:32:06|1.7796
21:32:07|1.7796
21:32:09|1.7796
21:32:10|1.7796
21:32:10|1.7796
21:32:12|1.7796
21:32:13|1.7796
21:32:14|1.7796
21:32:14|1.7796
21:32:15|1.7795
21:32:16|1.7795
21:32:17|1.7801
21:32:19|1.7798
21:32:20|1.7784
21:32:21|1.7784
21:32:22|1.7784
21:32:23|1.7784
21:32:24|1.7784
21:32:25|1.7784
21:32:26|1.7784
21:32:27|1.7784
21:32:28|1.7784
21:32:29|1.7784
21:32:30|1.7784
21:32:31|1.7779
21:32:32|1.7779
21:32:33|1.7779
21:32:34|1.7779
21:32:35|1.7779
21:32:36|1.7779
21:32:37|1.7779
21:32:38|1.7779
21:32:39|1.7788
21:32:41|1.7801
21:32:41|1.78
21:32:42|1.78
21:32:43|1.78
21:32:44|1.78
21:32:45|1.78
21:32:46|1.7806
21:32:47|1.7806
21:32:48|1.7806
21:32:49|1.7806
21:32:50|1.7806
21:32:51|1.7806
21:32:52|1.7809
21:32:53|1.7809
21:32:54|1.7809
21:32:56|1.7809
21:32:57|1.7809
21:32:58|1.7809
21:32:59|1.7809
21:33:00|1.7809
21:33:01|1.7809
21:33:02|1.7809
21:33:03|1.7809
21:33:04|1.7805
21:33:05|1.7805
21:33:06|1.7805
21:33:07|1.7802
21:33:08|1.7795
21:33:09|1.7807
21:33:10|1.7809
21:33:11|1.7809
21:33:12|1.7807
21:33:13|1.7807
21:33:14|1.7807
21:33:15|1.7807
21:33:16|1.7807
21:33:17|1.7807
21:33:18|1.7807
21:33:19|1.7807
21:33:21|1.7807
21:33:21|1.7807
21:33:22|1.7799
21:33:23|1.7799
21:33:24|1.7799
21:33:25|1.7789
21:33:26|1.7789
21:33:27|1.7789
21:33:28|1.7792
21:33:29|1.7792
21:33:30|1.7792
21:33:31|1.7794
21:33:33|1.7794
21:33:33|1.7794
21:33:35|1.7794
21:33:36|1.7794
21:33:37|1.7783
21:33:38|1.7783
21:33:39|1.7783
21:33:40|1.7783
21:33:41|1.7783
21:33:42|1.7783
21:33:43|1.779
21:33:44|1.779
21:33:45|1.779
21:33:46|1.779
21:33:47|1.779
21:33:48|1.779
21:33:49|1.779
21:33:50|1.779
21:33:51|1.779
21:33:52|1.7794
21:33:53|1.778
21:33:54|1.778
21:33:55|1.7783
21:33:56|1.7783
21:33:57|1.7783
21:33:58|1.7783
21:33:59|1.7783
21:34:00|1.7783
21:34:01|1.7783
21:34:02|1.7783
21:34:03|1.7783
21:34:04|1.7783
21:34:05|1.7783
21:34:06|1.7783
21:34:07|1.7783
21:34:08|1.7783
21:34:09|1.7783
21:34:10|1.7783
21:34:11|1.7797
21:34:12|1.7797
21:34:13|1.7797
21:34:14|1.7797
21:34:15|1.7797
21:34:16|1.7797
21:34:17|1.7797
21:34:18|1.7797
21:34:19|1.7797
21:34:21|1.7797
21:34:22|1.7797
21:34:23|1.7797
21:34:24|1.7797
21:34:25|1.7797
21:34:25|1.7797
21:34:27|1.7797
21:34:28|1.78
21:34:29|1.78
21:34:30|1.78
21:34:31|1.78
21:34:32|1.78
21:34:32|1.78
21:34:34|1.78
21:34:35|1.78
21:34:36|1.78
21:34:37|1.78
21:34:38|1.78
21:34:38|1.7797
21:34:40|1.7797
21:34:41|1.7797
21:34:42|1.7797
21:34:43|1.7787
21:34:44|1.7787
21:34:45|1.7787
21:34:46|1.7787
21:34:47|1.7787
21:34:47|1.7787
21:34:49|1.7787
21:34:50|1.7787
21:34:51|1.7787
21:34:52|1.7783
21:34:53|1.7783
21:34:54|1.7783
21:34:55|1.7783
21:34:56|1.7783
21:34:57|1.7783
21:34:58|1.7785
21:34:59|1.7785
21:35:00|1.7785
21:35:01|1.777
21:35:02|1.777
21:35:03|1.777
21:35:04|1.777
21:35:05|1.7771
21:35:06|1.7771
21:35:07|1.7771
21:35:08|1.7771
21:35:09|1.7771
21:35:10|1.7771
21:35:11|1.776
21:35:12|1.776
21:35:13|1.776
21:35:14|1.776
21:35:15|1.7757
21:35:16|1.7757
21:35:17|1.7757
21:35:18|1.7757
21:35:19|1.7752
21:35:20|1.7747
21:35:21|1.7747
21:35:23|1.7739
21:35:24|1.7739
21:35:25|1.773
21:35:25|1.7727
21:35:26|1.7727
21:35:28|1.7727
21:35:29|1.7717
21:35:30|1.7717
21:35:30|1.7729
21:35:31|1.7729
21:35:33|1.7729
21:35:34|1.7729
21:35:35|1.7729
21:35:35|1.7729
21:35:36|1.7729
21:35:38|1.7729
21:35:39|1.7729
21:35:39|1.7729
21:35:41|1.7732
21:35:42|1.7732
21:35:43|1.7732
21:35:44|1.7732
21:35:45|1.7738
21:35:46|1.7721
21:35:47|1.772
21:35:48|1.772
21:35:49|1.772
21:35:50|1.772
21:35:51|1.772
21:35:52|1.772
21:35:53|1.772
21:35:54|1.772
21:35:54|1.772
21:35:56|1.772
21:35:57|1.772
21:35:58|1.772
21:35:59|1.772
21:36:00|1.772
21:36:01|1.772
21:36:02|1.7728
21:36:03|1.7728
21:36:04|1.7721
21:36:05|1.7733
21:36:06|1.7733
21:36:07|1.7729
21:36:08|1.7733
21:36:09|1.7738
21:36:10|1.7738
21:36:11|1.7738
21:36:12|1.7738
21:36:13|1.7738
21:36:14|1.7738
21:36:15|1.7738
21:36:16|1.7738
21:36:17|1.7738
21:36:18|1.774
21:36:19|1.774
21:36:20|1.774
21:36:21|1.774
21:36:22|1.774
21:36:24|1.774
21:36:25|1.774
21:36:26|1.774
21:36:27|1.774
21:36:28|1.774
21:36:29|1.774
21:36:30|1.774
21:36:31|1.774
21:36:32|1.774
21:36:33|1.774
21:36:33|1.774
21:36:34|1.774
21:36:36|1.774
21:36:37|1.774
21:36:38|1.774
21:36:39|1.774
21:36:40|1.774
21:36:41|1.7743
21:36:42|1.7743
21:36:43|1.7743
21:36:44|1.7743
21:36:45|1.7743
21:36:46|1.7743
21:36:47|1.7743
21:36:48|1.7743
21:36:49|1.7743
21:36:50|1.7743
21:36:51|1.7743
21:36:52|1.774
21:36:53|1.774
21:36:54|1.774
21:36:55|1.774
21:36:56|1.7723
21:36:57|1.7723
21:36:58|1.7723
21:36:59|1.7723
21:37:00|1.7723
21:37:01|1.7723
21:37:02|1.7723
21:37:03|1.772
21:37:04|1.7726
21:37:05|1.7726
21:37:06|1.7726
21:37:07|1.7726
21:37:08|1.7726
21:37:09|1.7726
21:37:10|1.7726
21:37:11|1.7726
21:37:12|1.7726
21:37:13|1.7726
21:37:14|1.7722
21:37:15|1.7722
21:37:16|1.7722
21:37:17|1.7722
21:37:18|1.7722
21:37:19|1.7722
21:37:20|1.7722
21:37:21|1.7722
21:37:22|1.7722
21:37:23|1.7722
21:37:24|1.7722
21:37:26|1.7722
21:37:26|1.7722
21:37:27|1.7728
21:37:28|1.7728
21:37:29|1.7726
21:37:30|1.7726
21:37:31|1.7726
21:37:32|1.7726
21:37:33|1.7726
21:37:34|1.773
21:37:35|1.773
21:37:36|1.773
21:37:38|1.773
21:37:39|1.773
21:37:40|1.7734
21:37:41|1.7734
21:37:42|1.7734
21:37:43|1.7734
21:37:43|1.7734
21:37:44|1.7734
21:37:46|1.7734
21:37:46|1.7734
21:37:48|1.7734
21:37:49|1.7748
21:37:50|1.7748
21:37:50|1.7748
21:37:51|1.7748
21:37:52|1.7748
21:37:53|1.7748
21:37:54|1.7748
21:37:56|1.7748
21:37:57|1.7748
21:37:58|1.7748
21:37:59|1.7754
21:38:00|1.7763
21:38:01|1.7763
21:38:02|1.7763
21:38:03|1.7766
21:38:04|1.7754
21:38:05|1.7754
21:38:06|1.7754
21:38:07|1.777
21:38:08|1.777
21:38:09|1.777
21:38:10|1.7781
21:38:11|1.7781
21:38:12|1.7781
21:38:13|1.7781
21:38:14|1.7781
21:38:15|1.7781
21:38:16|1.7781
21:38:17|1.7781
21:38:18|1.7781
21:38:19|1.7767
21:38:20|1.7767
21:38:21|1.7767
21:38:22|1.7767
21:38:23|1.7767
21:38:25|1.7767
21:38:26|1.7767
21:38:27|1.7767
21:38:28|1.7767
21:38:29|1.7776
21:38:30|1.7771
21:38:31|1.7771
21:38:32|1.7771
21:38:33|1.7771
21:38:34|1.7771
21:38:35|1.7771
21:38:36|1.7771
21:38:37|1.7771
21:38:38|1.7771
21:38:39|1.7771
21:38:40|1.7771
21:38:41|1.7771
21:38:42|1.7771
21:38:43|1.7771
21:38:44|1.7771
21:38:45|1.7771
21:38:46|1.7751
21:38:47|1.7751
21:38:48|1.7751
21:38:49|1.7751
21:38:49|1.7751
21:38:51|1.7751
21:38:52|1.7751
21:38:53|1.7751
21:38:54|1.7751
21:38:55|1.7751
21:38:56|1.7751
21:38:57|1.7752
21:38:58|1.7752
21:38:59|1.7743
21:39:00|1.7743
21:39:01|1.7738
21:39:02|1.7734
21:39:03|1.772
21:39:04|1.772
21:39:05|1.772
21:39:06|1.772
21:39:07|1.772
21:39:08|1.772
21:39:09|1.772
21:39:10|1.772
21:39:11|1.772
21:39:12|1.772
21:39:13|1.772
21:39:14|1.772
21:39:15|1.772
21:39:16|1.772
21:39:17|1.772
21:39:18|1.772
21:39:19|1.772
21:39:20|1.772
21:39:21|1.772
21:39:22|1.772
21:39:23|1.772
21:39:24|1.772
21:39:25|1.772
21:39:27|1.7706
21:39:27|1.7706
21:39:28|1.7706
21:39:30|1.7701
21:39:31|1.7701
21:39:31|1.7701
21:39:33|1.7701
21:39:34|1.7701
21:39:34|1.769
21:39:36|1.769
21:39:37|1.769
21:39:38|1.769
21:39:38|1.769
21:39:40|1.769
21:39:41|1.769
21:39:42|1.769
21:39:43|1.769
21:39:43|1.7693
21:39:45|1.7693
21:39:45|1.7696
21:39:47|1.7696
21:39:47|1.7692
21:39:49|1.7692
21:39:50|1.7692
21:39:51|1.7692
21:39:51|1.7692
21:39:52|1.7692
21:39:53|1.7692
21:39:55|1.7694
21:39:56|1.7694
21:39:57|1.7694
21:39:58|1.7694
21:39:58|1.7694
21:40:00|1.7694
21:40:01|1.7694
21:40:02|1.7694
21:40:02|1.7694
21:40:03|1.7694
21:40:04|1.7694
21:40:06|1.7694
21:40:07|1.7694
21:40:08|1.7694
21:40:09|1.7694
21:40:10|1.7694
21:40:11|1.7693
21:40:12|1.7692
21:40:13|1.7692
21:40:14|1.7692
21:40:15|1.769
21:40:16|1.769
21:40:17|1.769
21:40:18|1.769
21:40:19|1.7685
21:40:20|1.7685
21:40:21|1.7685
21:40:22|1.7685
21:40:23|1.7685
21:40:24|1.7685
21:40:25|1.7685
21:40:26|1.7685
21:40:28|1.7685
21:40:29|1.7682
21:40:30|1.7682
21:40:31|1.7677
21:40:32|1.7677
21:40:33|1.7677
21:40:34|1.7677
21:40:35|1.7677
21:40:36|1.7677
21:40:37|1.7677
21:40:38|1.7677
21:40:38|1.7668
21:40:40|1.7668
21:40:41|1.7668
21:40:42|1.7667
21:40:43|1.7667
21:40:44|1.7667
21:40:45|1.7667
21:40:46|1.7667
21:40:47|1.7668
21:40:48|1.7668
21:40:49|1.7668
21:40:50|1.7668
21:40:51|1.7668
21:40:52|1.7668
21:40:53|1.7667
21:40:54|1.7667
21:40:55|1.7667
21:40:56|1.7662
21:40:57|1.7662
21:40:58|1.7667
21:40:59|1.7667
21:41:00|1.7667
21:41:01|1.7667
21:41:02|1.7667
21:41:03|1.7667
21:41:04|1.7667
21:41:05|1.7667
21:41:06|1.7667
21:41:07|1.7667
21:41:08|1.7667
21:41:09|1.7667
21:41:10|1.7667
21:41:11|1.7667
21:41:12|1.7663
21:41:13|1.7664
21:41:14|1.7672
21:41:15|1.7672
21:41:16|1.7672
21:41:17|1.7672
21:41:18|1.7672
21:41:19|1.7672
21:41:20|1.7669
21:41:21|1.7669
21:41:22|1.7669
21:41:23|1.7669
21:41:24|1.7669
21:41:25|1.7669
21:41:26|1.7669
21:41:27|1.7669
21:41:28|1.7667
21:41:29|1.7667
21:41:30|1.7667
21:41:32|1.7667
21:41:32|1.7667
21:41:34|1.7667
21:41:35|1.7667
21:41:36|1.7667
21:41:37|1.7667
21:41:38|1.7667
21:41:39|1.77
21:41:40|1.77
21:41:40|1.7684
21:41:42|1.7684
21:41:43|1.7684
21:41:44|1.7684
21:41:44|1.7682
21:41:46|1.7682
21:41:47|1.7682
21:41:48|1.7682
21:41:49|1.7682
21:41:50|1.7682
21:41:50|1.7688
21:41:51|1.7688
21:41:53|1.7688
21:41:53|1.7676
21:41:55|1.7704
21:41:56|1.7704
21:41:57|1.7704
21:41:58|1.7704
21:41:59|1.7704
21:42:00|1.7704
21:42:01|1.7704
21:42:02|1.7704
21:42:03|1.7704
21:42:04|1.7704
21:42:05|1.77
21:42:06|1.77
21:42:07|1.77
21:42:08|1.77
21:42:09|1.77
21:42:10|1.77
21:42:11|1.77
21:42:12|1.77
21:42:13|1.7701
21:42:14|1.7701
21:42:15|1.7701
21:42:16|1.7691
21:42:17|1.7691
21:42:18|1.7691
21:42:19|1.7689
21:42:20|1.7689
21:42:21|1.7689
21:42:22|1.7689
21:42:23|1.7689
21:42:24|1.7691
21:42:25|1.7691
21:42:26|1.7688
21:42:28|1.7688
21:42:29|1.7688
21:42:30|1.7688
21:42:31|1.7688
21:42:32|1.7688
21:42:33|1.7688
21:42:33|1.7688
21:42:35|1.7688
21:42:36|1.7687
21:42:37|1.7687
21:42:38|1.7687
21:42:39|1.7685
21:42:41|1.7685
21:42:41|1.7685
21:42:42|1.7685
21:42:43|1.7685
21:42:44|1.7685
21:42:45|1.7685
21:42:46|1.7685
21:42:47|1.7685
21:42:48|1.7685
21:42:49|1.7685
21:42:50|1.7685
21:42:51|1.7683
21:42:52|1.7683
21:42:53|1.7683
21:42:54|1.7683
21:42:55|1.7683
21:42:56|1.7683
21:42:57|1.7683
21:42:58|1.7683
21:42:59|1.7683
21:43:00|1.7683
21:43:01|1.7683
21:43:02|1.7683
21:43:03|1.7683
21:43:04|1.7683
21:43:05|1.7683
21:43:06|1.7697
21:43:07|1.7697
21:43:08|1.7697
21:43:09|1.7691
21:43:10|1.7691
21:43:12|1.7694
21:43:12|1.7693
21:43:13|1.7693
21:43:15|1.7693
21:43:16|1.7693
21:43:17|1.7681
21:43:17|1.7688
21:43:18|1.768
21:43:20|1.7678
21:43:21|1.7678
21:43:21|1.7678
21:43:23|1.7672
21:43:24|1.7672
21:43:24|1.7672
21:43:26|1.7672
21:43:27|1.7672
21:43:27|1.7672
21:43:29|1.7672
21:43:31|1.7678
21:43:32|1.7678
21:43:33|1.7678
21:43:34|1.7678
21:43:35|1.7678
21:43:36|1.7679
21:43:37|1.7679
21:43:38|1.7679
21:43:39|1.7676
21:43:40|1.7676
21:43:41|1.7679
21:43:42|1.7679
21:43:43|1.7677
21:43:44|1.7677
21:43:45|1.7669
21:43:46|1.7669
21:43:48|1.7669
21:43:49|1.7669
21:43:50|1.7669
21:43:50|1.7668
21:43:52|1.7668
21:43:52|1.7669
21:43:54|1.7669
21:43:55|1.7669
21:43:56|1.7668
21:43:57|1.7668
21:43:58|1.7668
21:43:59|1.7668
21:44:00|1.7668
21:44:01|1.7666
21:44:01|1.7659
21:44:03|1.7656
21:44:04|1.7656
21:44:05|1.7657
21:44:06|1.7657
21:44:07|1.7657
21:44:08|1.7657
21:44:09|1.7657
21:44:10|1.7657
21:44:11|1.766
21:44:12|1.766
21:44:13|1.766
21:44:14|1.7658
21:44:15|1.7659
21:44:16|1.7665
21:44:17|1.7665
21:44:18|1.7652
21:44:19|1.7652
21:44:20|1.7652
21:44:21|1.7656
21:44:22|1.7656
21:44:23|1.7656
21:44:24|1.7656
21:44:25|1.7653
21:44:26|1.7653
21:44:27|1.7653
21:44:28|1.7646
21:44:29|1.7646
21:44:31|1.7646
21:44:32|1.7646
21:44:32|1.7646
21:44:33|1.7646
21:44:35|1.7646
21:44:35|1.7646
21:44:36|1.7646
21:44:38|1.7646
21:44:39|1.7638
21:44:39|1.7642
21:44:41|1.7642
21:44:42|1.7642
21:44:43|1.7642
21:44:44|1.7642
21:44:44|1.7642
21:44:45|1.7637
21:44:47|1.7637
21:44:48|1.7637
21:44:49|1.7637
21:44:50|1.7637
21:44:51|1.7637
21:44:52|1.7637
21:44:53|1.7636
21:44:54|1.7636
21:44:54|1.7636
21:44:56|1.7636
21:44:57|1.7636
21:44:58|1.7636
21:44:59|1.7636
21:44:59|1.7636
21:45:01|1.7636
21:45:02|1.7636
21:45:03|1.7636
21:45:04|1.7638
21:45:05|1.7636
21:45:06|1.7636
21:45:07|1.7636
21:45:08|1.7636
21:45:09|1.7636
21:45:10|1.7636
21:45:10|1.7636
21:45:12|1.7636
21:45:13|1.763
21:45:13|1.7626
21:45:14|1.7624
21:45:15|1.7624
21:45:17|1.7624
21:45:17|1.7625
21:45:19|1.7623
21:45:19|1.7623
21:45:20|1.7623
21:45:21|1.7623
21:45:23|1.7623
21:45:24|1.7623
21:45:25|1.762
21:45:26|1.762
21:45:26|1.762
21:45:27|1.762
21:45:28|1.762
21:45:30|1.762
21:45:31|1.762
21:45:32|1.762
21:45:33|1.762
21:45:34|1.762
21:45:35|1.7618
21:45:36|1.7618
21:45:37|1.7618
21:45:38|1.7613
21:45:39|1.7606
21:45:40|1.7606
21:45:41|1.7609
21:45:42|1.7609
21:45:43|1.7609
21:45:44|1.7609
21:45:45|1.7609
21:45:46|1.7609
21:45:47|1.7609
21:45:48|1.7608
21:45:49|1.7608
21:45:50|1.7608
21:45:51|1.7608
21:45:52|1.7608
21:45:53|1.7603
21:45:54|1.7602
21:45:55|1.76
21:45:56|1.76
21:45:57|1.76
21:45:58|1.76
21:45:59|1.76
21:46:00|1.76
21:46:01|1.7606
21:46:02|1.7608
21:46:03|1.7608
21:46:04|1.7608
21:46:05|1.7608
21:46:06|1.7615
21:46:07|1.7612
21:46:08|1.7599
21:46:09|1.7599
21:46:10|1.7599
21:46:11|1.7599
21:46:12|1.7599
21:46:13|1.7598
21:46:14|1.7598
21:46:15|1.7596
21:46:16|1.7596
21:46:17|1.7596
21:46:18|1.7596
21:46:19|1.7596
21:46:20|1.7591
21:46:21|1.7594
21:46:22|1.7594
21:46:23|1.7594
21:46:24|1.7594
21:46:25|1.7594
21:46:26|1.7594
21:46:27|1.7588
21:46:28|1.7588
21:46:29|1.7588
21:46:30|1.7588
21:46:31|1.7588
21:46:33|1.7581
21:46:33|1.7574
21:46:35|1.7574
21:46:36|1.7574
21:46:37|1.7574
21:46:37|1.7574
21:46:38|1.7577
21:46:40|1.7577
21:46:41|1.7577
21:46:42|1.7577
21:46:42|1.7577
21:46:44|1.7577
21:46:45|1.7573
21:46:46|1.7573
21:46:47|1.7568
21:46:48|1.7568
21:46:49|1.757
21:46:50|1.757
21:46:51|1.757
21:46:52|1.7571
21:46:53|1.7571
21:46:54|1.7571
21:46:54|1.7571
21:46:56|1.7568
21:46:57|1.7568
21:46:58|1.7559
21:46:59|1.7561
21:47:00|1.7561
21:47:00|1.7561
21:47:02|1.7559
21:47:03|1.7559
21:47:04|1.756
21:47:05|1.756
21:47:06|1.756
21:47:07|1.756
21:47:08|1.7566
21:47:09|1.7567
21:47:10|1.7563
21:47:11|1.7563
21:47:12|1.7563
21:47:13|1.7561
21:47:14|1.7561
21:47:15|1.7561
21:47:16|1.7561
21:47:17|1.7561
21:47:18|1.7561
21:47:19|1.755
21:47:20|1.7551
21:47:21|1.7551
21:47:22|1.7551
21:47:23|1.7551
21:47:24|1.754
21:47:25|1.7541
21:47:26|1.7541
21:47:27|1.7541
21:47:29|1.7547
21:47:29|1.7547
21:47:30|1.7547
21:47:31|1.7547
21:47:32|1.7547
21:47:34|1.7542
21:47:35|1.7541
21:47:36|1.754
21:47:37|1.7541
21:47:38|1.7541
21:47:39|1.7541
21:47:40|1.7541
21:47:41|1.7541
21:47:41|1.7538
21:47:43|1.7538
21:47:44|1.7538
21:47:45|1.7538
21:47:46|1.7538
21:47:47|1.7538
21:47:48|1.7535
21:47:48|1.7535
21:47:50|1.7535
21:47:51|1.7535
21:47:52|1.7535
21:47:52|1.7535
21:47:54|1.7535
21:47:55|1.7535
21:47:56|1.7535
21:47:57|1.7535
21:47:58|1.7535
21:47:59|1.7534
21:47:59|1.7534
21:48:01|1.7535
21:48:02|1.7535
21:48:02|1.7535
21:48:04|1.7535
21:48:05|1.7535
21:48:06|1.7535
21:48:07|1.7541
21:48:08|1.7541
21:48:08|1.7541
21:48:09|1.7542
21:48:11|1.7542
21:48:11|1.7549
21:48:12|1.7549
21:48:14|1.7544
21:48:15|1.7544
21:48:16|1.7541
21:48:17|1.7541
21:48:18|1.7543
21:48:18|1.7542
21:48:19|1.7542
21:48:21|1.7542
21:48:21|1.7542
21:48:23|1.7546
21:48:24|1.7546
21:48:25|1.7546
21:48:26|1.7546
21:48:27|1.7539
21:48:28|1.7539
21:48:28|1.7539
21:48:30|1.7539
21:48:31|1.7539
21:48:31|1.7539
21:48:33|1.7539
21:48:33|1.7549
21:48:35|1.7549
21:48:37|1.7549
21:48:37|1.7549
21:48:39|1.7549
21:48:39|1.7542
21:48:40|1.7542
21:48:41|1.7542
21:48:42|1.7542
21:48:43|1.7542
21:48:44|1.7542
21:48:46|1.7543
21:48:47|1.7543
21:48:47|1.7543
21:48:49|1.7543
21:48:50|1.7543
21:48:51|1.7543
21:48:51|1.7543
21:48:52|1.7543
21:48:53|1.7543
21:48:54|1.7543
21:48:56|1.7543
21:48:56|1.7543
21:48:57|1.7543
21:48:58|1.7542
21:48:59|1.7542
21:49:01|1.7542
21:49:02|1.7542
21:49:03|1.7542
21:49:04|1.7542
21:49:05|1.7542
21:49:06|1.7542
21:49:07|1.7542
21:49:08|1.7542
21:49:09|1.7542
21:49:10|1.7542
21:49:11|1.7542
21:49:11|1.7542
21:49:13|1.7541
21:49:14|1.7541
21:49:15|1.7541
21:49:15|1.754
21:49:16|1.754
21:49:18|1.754
21:49:19|1.7539
21:49:20|1.7533
21:49:21|1.7533
21:49:21|1.7533
21:49:23|1.7529
21:49:24|1.7529
21:49:25|1.7536
21:49:26|1.7529
21:49:27|1.7532
21:49:28|1.7526
21:49:29|1.7526
21:49:30|1.7526
21:49:31|1.7526
21:49:32|1.7522
21:49:33|1.7517
21:49:34|1.7517
21:49:36|1.7517
21:49:36|1.7517
21:49:37|1.7514
21:49:38|1.7514
21:49:39|1.7514
21:49:40|1.7514
21:49:41|1.7514
21:49:42|1.7514
21:49:43|1.7514
21:49:45|1.7514
21:49:46|1.7514
21:49:46|1.7513
21:49:48|1.7511
21:49:49|1.7511
21:49:49|1.751
21:49:50|1.751
21:49:51|1.751
21:49:53|1.751
21:49:54|1.751
21:49:54|1.751
21:49:55|1.7506
21:49:57|1.7505
21:49:57|1.7505
21:49:58|1.7508
21:49:59|1.751
21:50:00|1.751
21:50:02|1.7513
21:50:03|1.7522
21:50:03|1.7513
21:50:05|1.7513
21:50:06|1.7513
21:50:06|1.7513
21:50:08|1.7513
21:50:09|1.7513
21:50:10|1.7513
21:50:11|1.7509
21:50:11|1.7502
21:50:13|1.7502
21:50:13|1.7502
21:50:15|1.7502
21:50:16|1.7502
21:50:17|1.7506
21:50:18|1.7506
21:50:19|1.7506
21:50:20|1.7506
21:50:21|1.7506
21:50:22|1.751
21:50:23|1.7509
21:50:24|1.7509
21:50:25|1.7502
21:50:26|1.7502
21:50:27|1.7502
21:50:28|1.7502
21:50:29|1.7502
21:50:30|1.7502
21:50:31|1.75
21:50:32|1.75
21:50:33|1.75
21:50:34|1.7491
21:50:36|1.7482
21:50:36|1.7483
21:50:38|1.7482
21:50:39|1.7475
21:50:40|1.7475
21:50:41|1.7475
21:50:42|1.7475
21:50:43|1.7476
21:50:44|1.7476
21:50:45|1.7476
21:50:46|1.7476
21:50:47|1.7476
21:50:48|1.7476
21:50:49|1.7476
21:50:50|1.7476
21:50:51|1.7476
21:50:52|1.7476
21:50:53|1.7476
21:50:54|1.7473
21:50:56|1.7473
21:50:56|1.7473
21:50:57|1.7473
21:50:58|1.7473
21:50:59|1.7473
21:51:01|1.7473
21:51:02|1.7473
21:51:02|1.7473
21:51:03|1.7473
21:51:04|1.7473
21:51:05|1.7473
21:51:07|1.7473
21:51:07|1.7473
21:51:09|1.7473
21:51:09|1.7473
21:51:10|1.7469
21:51:11|1.7469
21:51:12|1.7469
21:51:13|1.7469
21:51:14|1.7469
21:51:15|1.7469
21:51:16|1.7469
21:51:17|1.7477
21:51:19|1.7477
21:51:20|1.7477
21:51:20|1.7477
21:51:22|1.7477
21:51:23|1.7477
21:51:23|1.7477
21:51:24|1.7477
21:51:25|1.7477
21:51:26|1.7477
21:51:27|1.7477
21:51:28|1.7477
21:51:29|1.7477
21:51:30|1.7477
21:51:31|1.7477
21:51:32|1.7477
21:51:33|1.7477
21:51:34|1.7477
21:51:35|1.7478
21:51:37|1.7484
21:51:38|1.7484
21:51:39|1.7484
21:51:41|1.7484
21:51:41|1.7485
21:51:42|1.7485
21:51:44|1.7493
21:51:45|1.7471
21:51:46|1.7469
21:51:47|1.7469
21:51:47|1.7468
21:51:49|1.7468
21:51:50|1.7469
21:51:51|1.7469
21:51:52|1.7472
21:51:53|1.7472
21:51:53|1.7472
21:51:55|1.7472
21:51:56|1.7472
21:51:56|1.7472
21:51:58|1.7477
21:51:59|1.7485
21:52:00|1.7493
21:52:00|1.7493
21:52:02|1.7488
21:52:03|1.7488
21:52:04|1.7488
21:52:04|1.7488
21:52:06|1.7492
21:52:07|1.7494
21:52:08|1.7494
21:52:09|1.7494
21:52:10|1.7494
21:52:11|1.7494
21:52:12|1.7494
21:52:13|1.7494
21:52:14|1.7494
21:52:15|1.7494
21:52:16|1.7495
21:52:17|1.7498
21:52:18|1.7495
21:52:19|1.7495
21:52:20|1.7495
21:52:21|1.7495
21:52:22|1.7495
21:52:23|1.7495
21:52:24|1.7495
21:52:25|1.7495
21:52:26|1.7496
21:52:27|1.7526
21:52:28|1.7527
21:52:29|1.7527
21:52:30|1.7522
21:52:31|1.7522
21:52:32|1.7517
21:52:33|1.7517
21:52:34|1.7517
21:52:35|1.7517
21:52:36|1.7517
21:52:37|1.7529
21:52:39|1.7532
21:52:40|1.7532
21:52:41|1.7532
21:52:42|1.7528
21:52:43|1.7528
21:52:44|1.7528
21:52:45|1.7528
21:52:46|1.7528
21:52:47|1.7528
21:52:48|1.7528
21:52:49|1.7528
21:52:49|1.7526
21:52:51|1.752
21:52:52|1.752
21:52:53|1.7526
21:52:54|1.7526
21:52:55|1.7526
21:52:56|1.7526
21:52:57|1.7526
21:52:59|1.7526
21:52:59|1.7526
21:53:01|1.7525
21:53:02|1.7525
21:53:02|1.7526
21:53:03|1.7527
21:53:04|1.7527
21:53:05|1.7525
21:53:07|1.7524
21:53:07|1.7521
21:53:08|1.7526
21:53:10|1.7526
21:53:11|1.7526
21:53:12|1.753
21:53:13|1.753
21:53:13|1.753
21:53:15|1.753
21:53:16|1.753
21:53:17|1.7536
21:53:18|1.7536
21:53:19|1.7536
21:53:19|1.7536
21:53:21|1.7536
21:53:22|1.7536
21:53:22|1.7536
21:53:23|1.7536
21:53:25|1.753
21:53:26|1.753
21:53:27|1.753
21:53:27|1.753
21:53:29|1.753
21:53:30|1.753
21:53:30|1.753
21:53:32|1.753
21:53:33|1.7526
21:53:33|1.7526
21:53:35|1.7526
21:53:36|1.7526
21:53:37|1.7526
21:53:37|1.7526
21:53:39|1.753
21:53:40|1.7532
21:53:41|1.7531
21:53:43|1.7531
21:53:44|1.7531
21:53:45|1.7531
21:53:46|1.7538
21:53:47|1.7538
21:53:48|1.7531
21:53:49|1.7531
21:53:50|1.7531
21:53:51|1.7531
21:53:52|1.7531
21:53:53|1.7531
21:53:55|1.7531
21:53:55|1.7531
21:53:56|1.7531
21:53:57|1.7518
21:53:58|1.7518
21:53:59|1.7518
21:54:00|1.7518
21:54:01|1.7518
21:54:02|1.7518
21:54:03|1.7518
21:54:04|1.7518
21:54:06|1.7521
21:54:06|1.7521
21:54:07|1.7521
21:54:08|1.7521
21:54:10|1.7521
21:54:10|1.7521
21:54:11|1.7521
21:54:12|1.7521
21:54:13|1.7521
21:54:14|1.7521
21:54:15|1.7528
21:54:16|1.7528
21:54:17|1.7521
21:54:19|1.7521
21:54:20|1.7521
21:54:20|1.7521
21:54:21|1.752
21:54:23|1.7516
21:54:24|1.7516
21:54:24|1.7516
21:54:25|1.7509
21:54:27|1.7509
21:54:27|1.7509
21:54:28|1.751
21:54:29|1.7497
21:54:30|1.7497
21:54:32|1.7498
21:54:32|1.7498
21:54:33|1.7498
21:54:35|1.7498
21:54:35|1.7498
21:54:36|1.7498
21:54:37|1.7498
21:54:38|1.7498
21:54:40|1.7498
21:54:41|1.7498
21:54:42|1.7498
21:54:44|1.7498
21:54:44|1.7498
21:54:45|1.7498
21:54:46|1.7498
21:54:47|1.7498
21:54:48|1.7498
21:54:49|1.7498
21:54:50|1.7497
21:54:51|1.7497
21:54:52|1.7497
21:54:54|1.7497
21:54:55|1.7494
21:54:55|1.7494
21:54:57|1.7494
21:54:57|1.7494
21:54:58|1.7494
21:54:59|1.7494
21:55:00|1.7494
21:55:02|1.7494
21:55:02|1.7494
21:55:04|1.7485
21:55:05|1.7485
21:55:05|1.7485
21:55:07|1.7485
21:55:07|1.7485
21:55:08|1.7485
21:55:09|1.7485
21:55:10|1.7485
21:55:11|1.7485
21:55:12|1.7485
21:55:13|1.7481
21:55:14|1.7481
21:55:15|1.7481
21:55:16|1.7481
21:55:18|1.7481
21:55:18|1.7484
21:55:20|1.7479
21:55:20|1.7483
21:55:21|1.7478
21:55:22|1.7467
21:55:24|1.7467
21:55:24|1.7467
21:55:26|1.7477
21:55:26|1.747
21:55:27|1.7469
21:55:29|1.7462
21:55:29|1.7455
21:55:30|1.7459
21:55:31|1.7459
21:55:32|1.7451
21:55:33|1.7451
21:55:34|1.7448
21:55:36|1.7436
21:55:36|1.7426
21:55:37|1.7429
21:55:38|1.7429
21:55:40|1.7426
21:55:41|1.7426
21:55:42|1.7426
21:55:44|1.7426
21:55:45|1.7426
21:55:46|1.7426
21:55:47|1.745
21:55:48|1.7446
21:55:49|1.7446
21:55:50|1.7432
21:55:51|1.7432
21:55:52|1.7432
21:55:53|1.7432
21:55:54|1.7432
21:55:55|1.7432
21:55:56|1.7432
21:55:57|1.7431
21:55:58|1.7431
21:55:59|1.7431
21:56:00|1.7431
21:56:01|1.7431
21:56:02|1.7431
21:56:03|1.7431
21:56:04|1.7431
21:56:05|1.7431
21:56:06|1.7431
21:56:07|1.7431
21:56:08|1.7433
21:56:09|1.7433
21:56:10|1.7433
21:56:11|1.7433
21:56:12|1.7433
21:56:13|1.7433
21:56:14|1.7433
21:56:15|1.7433
21:56:16|1.744
21:56:18|1.744
21:56:18|1.7437
21:56:19|1.7439
21:56:20|1.7439
21:56:21|1.7439
21:56:22|1.7439
21:56:23|1.7439
21:56:24|1.7439
21:56:25|1.7439
21:56:26|1.7432
21:56:27|1.7458
21:56:28|1.7441
21:56:29|1.7435
21:56:30|1.7435
21:56:31|1.7435
21:56:32|1.7435
21:56:33|1.7435
21:56:34|1.7435
21:56:35|1.7435
21:56:36|1.7435
21:56:37|1.7435
21:56:38|1.7435
21:56:39|1.7435
21:56:40|1.7446
21:56:42|1.7446
21:56:43|1.7446
21:56:44|1.7446
21:56:45|1.7443
21:56:46|1.7443
21:56:47|1.7443
21:56:48|1.7443
21:56:49|1.7443
21:56:50|1.7443
21:56:51|1.7443
21:56:52|1.7443
21:56:53|1.7443
21:56:54|1.7443
21:56:55|1.7443
21:56:56|1.7443
21:56:57|1.7443
21:56:58|1.7443
21:56:59|1.7443
21:57:00|1.7443
21:57:01|1.7443
21:57:03|1.7443
21:57:03|1.7434
21:57:04|1.7434
21:57:05|1.7434
21:57:06|1.7434
21:57:07|1.7431
21:57:08|1.7431
21:57:09|1.7431
21:57:10|1.743
21:57:11|1.743
21:57:12|1.743
21:57:13|1.743
21:57:14|1.743
21:57:15|1.7428
21:57:16|1.7428
21:57:17|1.7431
21:57:18|1.7431
21:57:19|1.7431
21:57:20|1.7431
21:57:21|1.7431
21:57:22|1.7431
21:57:23|1.7413
21:57:24|1.7413
21:57:25|1.7413
21:57:26|1.7413
21:57:27|1.7419
21:57:28|1.7419
21:57:29|1.7413
21:57:30|1.7413
21:57:31|1.7413
21:57:32|1.7413
21:57:33|1.7413
21:57:34|1.7413
21:57:35|1.7413
21:57:36|1.7413
21:57:37|1.7414
21:57:38|1.7414
21:57:39|1.7414
21:57:40|1.7414
21:57:41|1.7414
21:57:43|1.7414
21:57:44|1.7414
21:57:45|1.7414
21:57:46|1.7411
21:57:47|1.7411
21:57:48|1.7411
21:57:49|1.7411
21:57:50|1.7411
21:57:52|1.7407
21:57:52|1.7407
21:57:54|1.7409
21:57:54|1.7409
21:57:56|1.7409
21:57:56|1.7409
21:57:58|1.7409
21:57:59|1.7409
21:58:00|1.7409
21:58:01|1.7409
21:58:02|1.7392
21:58:03|1.7388
21:58:03|1.7388
21:58:05|1.7388
21:58:06|1.7388
21:58:07|1.7388
21:58:08|1.7388
21:58:09|1.7388
21:58:10|1.7388
21:58:11|1.7387
21:58:12|1.7387
21:58:13|1.7387
21:58:14|1.7387
21:58:15|1.7387
21:58:16|1.7387
21:58:17|1.7387
21:58:18|1.7386
21:58:19|1.7388
21:58:20|1.7418
21:58:21|1.7421
21:58:22|1.7421
21:58:23|1.7421
21:58:24|1.7421
21:58:26|1.7421
21:58:26|1.7421
21:58:27|1.7421
21:58:28|1.7421
21:58:29|1.7421
21:58:30|1.7425
21:58:31|1.7425
21:58:32|1.7425
21:58:33|1.7425
21:58:34|1.7425
21:58:35|1.7425
21:58:36|1.7425
21:58:37|1.7425
21:58:38|1.7425
21:58:39|1.7425
21:58:40|1.7425
21:58:41|1.7425
21:58:42|1.7425
21:58:44|1.7425
21:58:45|1.7425
21:58:46|1.7422
21:58:47|1.7422
21:58:48|1.7422
21:58:49|1.7422
21:58:50|1.7422
21:58:52|1.7422
21:58:52|1.7422
21:58:53|1.7422
21:58:55|1.7422
21:58:55|1.7423
21:58:56|1.7423
21:58:58|1.7423
21:58:59|1.7423
21:59:00|1.7423
21:59:01|1.7423
21:59:01|1.7423
21:59:02|1.7423
21:59:04|1.7423
21:59:04|1.7423
21:59:06|1.7423
21:59:07|1.7423
21:59:08|1.7423
21:59:08|1.7423
21:59:10|1.7423
21:59:11|1.7423
21:59:11|1.7423
21:59:12|1.7423
21:59:14|1.7438
21:59:15|1.7438
21:59:15|1.7438
21:59:17|1.7453
21:59:18|1.7453
21:59:19|1.7453
21:59:20|1.7453
21:59:21|1.7453
21:59:22|1.7453
21:59:23|1.7453
21:59:24|1.7453
21:59:25|1.7453
21:59:26|1.7453
21:59:27|1.7453
21:59:28|1.7453
21:59:29|1.7453
21:59:30|1.744
21:59:31|1.744
21:59:32|1.744
21:59:33|1.744
21:59:33|1.744
21:59:35|1.7448
21:59:35|1.7448
21:59:36|1.7448
21:59:38|1.7448
21:59:39|1.7448
21:59:39|1.7442
21:59:40|1.7442
21:59:42|1.7442
21:59:43|1.7442
21:59:44|1.7442
21:59:45|1.7442
21:59:46|1.7442
21:59:48|1.7442
21:59:49|1.7442
21:59:50|1.7442
21:59:51|1.744
21:59:52|1.744
21:59:53|1.744
21:59:54|1.7447
21:59:54|1.7447
21:59:56|1.7447
21:59:57|1.7447
21:59:58|1.7447
21:59:59|1.7447
22:00:00|1.7447
22:00:01|1.7445
22:00:02|1.7445
22:00:04|1.7443
22:00:04|1.7443
22:00:06|1.7443
22:00:06|1.7443
22:00:08|1.7443
22:00:08|1.7434
22:00:10|1.7438
22:00:10|1.7438
22:00:11|1.7438
22:00:12|1.7419
22:00:14|1.742
22:00:14|1.742
22:00:15|1.742
22:00:16|1.742
22:00:17|1.742
22:00:18|1.7411
22:00:19|1.7411
22:00:20|1.7411
22:00:21|1.7411
22:00:22|1.7411
22:00:23|1.7405
22:00:25|1.7405
22:00:26|1.7405
22:00:27|1.7405
22:00:27|1.7405
22:00:28|1.7405
22:00:29|1.7405
22:00:30|1.7407
22:00:31|1.7385
22:00:32|1.738
22:00:33|1.738
22:00:34|1.738
22:00:36|1.738
22:00:36|1.7405
22:00:37|1.7405
22:00:38|1.7405
22:00:39|1.7405
22:00:40|1.7403
22:00:41|1.7403
22:00:42|1.7415
22:00:43|1.743
22:00:44|1.7428
22:00:46|1.7428
22:00:47|1.7437
22:00:49|1.7437
22:00:50|1.7437
22:00:51|1.7437
22:00:51|1.7432
22:00:52|1.7432
22:00:53|1.7432
22:00:55|1.7416
22:00:56|1.7412
22:00:57|1.7412
22:00:58|1.7413
22:00:59|1.7413
22:01:00|1.7413
22:01:01|1.7413
22:01:02|1.7413
22:01:03|1.7413
22:01:04|1.7413
22:01:05|1.7413
22:01:06|1.7413
22:01:07|1.741
22:01:08|1.7425
22:01:09|1.7426
22:01:10|1.7426
22:01:11|1.7426
22:01:12|1.7429
22:01:13|1.7461
22:01:14|1.7461
22:01:15|1.7469
22:01:16|1.748
22:01:17|1.7478
22:01:18|1.7473
22:01:19|1.7474
22:01:20|1.7474
22:01:22|1.7474
22:01:22|1.748
22:01:23|1.7482
22:01:24|1.7482
22:01:25|1.7482
22:01:26|1.7482
22:01:27|1.7482
22:01:28|1.7482
22:01:29|1.7479
22:01:30|1.7452
22:01:31|1.7459
22:01:32|1.7459
22:01:33|1.7459
22:01:34|1.7466
22:01:35|1.7465
22:01:36|1.7465
22:01:37|1.7465
22:01:38|1.7465
22:01:39|1.7465
22:01:40|1.7465
22:01:41|1.7457
22:01:42|1.7471
22:01:43|1.7471
22:01:44|1.7471
22:01:45|1.7471
22:01:47|1.7471
22:01:48|1.7471
22:01:49|1.7475
22:01:51|1.7475
22:01:51|1.7475
22:01:52|1.7475
22:01:53|1.7475
22:01:54|1.7471
22:01:55|1.7471
22:01:57|1.7471
22:01:58|1.7471
22:01:59|1.7471
22:01:59|1.7471
22:02:00|1.7478
22:02:02|1.7478
22:02:03|1.7489
22:02:04|1.7489
22:02:05|1.7489
22:02:05|1.7489
22:02:06|1.7489
22:02:08|1.7489
22:02:09|1.7487
22:02:10|1.7487
22:02:10|1.7477
22:02:11|1.7477
22:02:13|1.7477
22:02:14|1.7477
22:02:15|1.7477
22:02:16|1.7488
22:02:17|1.7488
22:02:18|1.7488
22:02:19|1.7488
22:02:20|1.7488
22:02:21|1.7488
22:02:22|1.7483
22:02:23|1.7488
22:02:24|1.7488
22:02:25|1.7488
22:02:26|1.7488
22:02:27|1.75
22:02:28|1.75
22:02:29|1.7491
22:02:30|1.7491
22:02:31|1.7491
22:02:32|1.7491
22:02:33|1.7505
22:02:34|1.7505
22:02:35|1.7508
22:02:36|1.7508
22:02:37|1.7515
22:02:38|1.7515
22:02:39|1.7509
22:02:40|1.7509
22:02:41|1.7501
22:02:42|1.7491
22:02:43|1.7499
22:02:44|1.7499
22:02:45|1.7499
22:02:46|1.7521
22:02:47|1.7521
22:02:49|1.7521
22:02:49|1.7521
22:02:50|1.7521
22:02:51|1.7513
22:02:52|1.7509
22:02:54|1.7472
22:02:55|1.7471
22:02:56|1.7471
22:02:57|1.7471
22:02:58|1.7471
22:02:59|1.7488
22:03:00|1.7488
22:03:01|1.7488
22:03:02|1.7488
22:03:03|1.7488
22:03:04|1.7488
22:03:05|1.7488
22:03:06|1.7488
22:03:06|1.7502
22:03:08|1.7502
22:03:09|1.7501
22:03:10|1.7501
22:03:11|1.7501
22:03:12|1.7501
22:03:13|1.7501
22:03:14|1.7506
22:03:15|1.7506
22:03:16|1.7506
22:03:17|1.7506
22:03:18|1.7509
22:03:19|1.7509
22:03:20|1.7509
22:03:21|1.7509
22:03:22|1.7509
22:03:23|1.7509
22:03:24|1.7508
22:03:25|1.7508
22:03:26|1.7508
22:03:27|1.7508
22:03:28|1.7508
22:03:29|1.7508
22:03:30|1.7508
22:03:31|1.7508
22:03:32|1.7508
22:03:33|1.7508
22:03:34|1.7508
22:03:35|1.7508
22:03:36|1.7508
22:03:37|1.7508
22:03:38|1.7508
22:03:39|1.7509
22:03:40|1.7509
22:03:41|1.7509
22:03:42|1.7509
22:03:43|1.7509
22:03:44|1.7509
22:03:45|1.7509
22:03:46|1.7509
22:03:47|1.7515
22:03:48|1.7515
22:03:50|1.7515
22:03:51|1.7515
22:03:52|1.7515
22:03:52|1.7515
22:03:53|1.7515
22:03:55|1.7515
22:03:55|1.7515
22:03:57|1.7515
22:03:58|1.7515
22:03:59|1.7515
22:04:00|1.7515
22:04:00|1.7515
22:04:02|1.7515
22:04:03|1.752
22:04:04|1.752
22:04:05|1.752
22:04:06|1.752
22:04:07|1.752
22:04:08|1.752
22:04:09|1.752
22:04:10|1.752
22:04:11|1.7518
22:04:12|1.7522
22:04:12|1.7522
22:04:14|1.7522
22:04:15|1.7522
22:04:16|1.7522
22:04:17|1.7509
22:04:18|1.7511
22:04:19|1.7511
22:04:20|1.7511
22:04:21|1.7511
22:04:22|1.7513
22:04:23|1.7513
22:04:24|1.7513
22:04:25|1.7513
22:04:26|1.7513
22:04:27|1.7511
22:04:28|1.7511
22:04:28|1.7511
22:04:30|1.7511
22:04:30|1.7501
22:04:32|1.7501
22:04:33|1.7508
22:04:34|1.7508
22:04:35|1.7508
22:04:35|1.7508
22:04:37|1.7506
22:04:38|1.7506
22:04:39|1.7506
22:04:40|1.7506
22:04:41|1.7508
22:04:42|1.7502
22:04:43|1.7502
22:04:43|1.7502
22:04:45|1.7502
22:04:45|1.7502
22:04:47|1.7502
22:04:48|1.7502
22:04:49|1.7502
22:04:50|1.7502
22:04:51|1.7502
22:04:53|1.7502
22:04:54|1.7502
22:04:54|1.7502
22:04:56|1.7492
22:04:57|1.7501
22:04:58|1.7502
22:04:59|1.7502
22:05:00|1.7502
22:05:01|1.7502
22:05:02|1.7502
22:05:03|1.7502
22:05:03|1.7504
22:05:05|1.7504
22:05:06|1.7504
22:05:07|1.7504
22:05:08|1.7509
22:05:09|1.7509
22:05:10|1.7509
22:05:11|1.7509
22:05:12|1.7509
22:05:13|1.7509
22:05:14|1.7509
22:05:15|1.7495
22:05:16|1.7495
22:05:17|1.7496
22:05:18|1.7484
22:05:19|1.7484
22:05:20|1.7484
22:05:21|1.7481
22:05:22|1.7481
22:05:23|1.7481
22:05:24|1.7486
22:05:25|1.7485
22:05:26|1.7485
22:05:27|1.7485
22:05:28|1.7485
22:05:29|1.7482
22:05:30|1.7482
22:05:31|1.748
22:05:32|1.7467
22:05:33|1.7463
22:05:34|1.7463
22:05:35|1.7463
22:05:36|1.7463
22:05:37|1.7463
22:05:38|1.7463
22:05:39|1.7463
22:05:40|1.7463
22:05:41|1.7463
22:05:42|1.7463
22:05:43|1.7463
22:05:44|1.7463
22:05:45|1.7459
22:05:46|1.7459
22:05:47|1.7459
22:05:48|1.7459
22:05:49|1.7459
22:05:50|1.746
22:05:51|1.746
22:05:53|1.746
22:05:54|1.746
22:05:55|1.746
22:05:56|1.746
22:05:56|1.746
22:05:58|1.746
22:05:59|1.746
22:06:00|1.746
22:06:00|1.746
22:06:02|1.746
22:06:02|1.746
22:06:04|1.746
22:06:05|1.7461
22:06:06|1.7468
22:06:07|1.7467
22:06:08|1.7467
22:06:09|1.7483
22:06:10|1.7478
22:06:11|1.7478
22:06:12|1.7478
22:06:13|1.7478
22:06:14|1.7478
22:06:15|1.7478
22:06:16|1.7478
22:06:17|1.7478
22:06:18|1.7478
22:06:19|1.7478
22:06:20|1.7478
22:06:21|1.7475
22:06:22|1.7475
22:06:23|1.7475
22:06:24|1.7475
22:06:25|1.7475
22:06:26|1.7475
22:06:27|1.7475
22:06:28|1.7475
22:06:29|1.7475
22:06:30|1.7473
22:06:31|1.7473
22:06:32|1.7485
22:06:33|1.7485
22:06:34|1.7485
22:06:35|1.7485
22:06:36|1.7492
22:06:37|1.7492
22:06:38|1.7492
22:06:39|1.7492
22:06:40|1.7492
22:06:41|1.7492
22:06:42|1.7492
22:06:43|1.7492
22:06:44|1.7492
22:06:45|1.7492
22:06:46|1.7492
22:06:47|1.7492
22:06:48|1.7492
22:06:49|1.7492
22:06:50|1.7492
22:06:51|1.7492
22:06:53|1.7508
22:06:53|1.7508
22:06:55|1.7491
22:06:56|1.7491
22:06:57|1.7471
22:06:57|1.7471
22:06:59|1.7471
22:07:00|1.7471
22:07:01|1.7471
22:07:02|1.7471
22:07:02|1.7471
22:07:04|1.7471
22:07:05|1.7471
22:07:06|1.7471
22:07:07|1.7471
22:07:08|1.7471
22:07:09|1.7471
22:07:10|1.7471
22:07:11|1.7471
22:07:12|1.7471
22:07:13|1.7471
22:07:14|1.75
22:07:15|1.75
22:07:16|1.75
22:07:17|1.75
22:07:19|1.75
22:07:19|1.75
22:07:20|1.75
22:07:21|1.75
22:07:22|1.75
22:07:23|1.7514
22:07:24|1.7514
22:07:25|1.7521
22:07:26|1.7521
22:07:27|1.7523
22:07:28|1.7523
22:07:29|1.7523
22:07:30|1.7531
22:07:31|1.7531
22:07:32|1.7531
22:07:33|1.7526
22:07:34|1.7526
22:07:35|1.7526
22:07:36|1.7526
22:07:37|1.7526
22:07:38|1.7526
22:07:39|1.7526
22:07:40|1.7526
22:07:41|1.7526
22:07:42|1.7526
22:07:43|1.7526
22:07:45|1.7526
22:07:45|1.7526
22:07:46|1.7526
22:07:47|1.7526
22:07:48|1.7526
22:07:49|1.7526
22:07:50|1.7526
22:07:51|1.7526
22:07:53|1.7526
22:07:54|1.7526
22:07:55|1.7531
22:07:57|1.7531
22:07:58|1.7531
22:07:59|1.7531
22:08:00|1.7534
22:08:01|1.7534
22:08:02|1.7534
22:08:03|1.7534
22:08:04|1.7531
22:08:05|1.7531
22:08:06|1.7531
22:08:07|1.7531
22:08:08|1.7531
22:08:09|1.7531
22:08:10|1.7531
22:08:11|1.7531
22:08:12|1.7531
22:08:13|1.7531
22:08:14|1.7531
22:08:15|1.7531
22:08:16|1.752
22:08:17|1.752
22:08:18|1.752
22:08:19|1.752
22:08:20|1.752
22:08:21|1.752
22:08:22|1.752
22:08:23|1.752
22:08:24|1.752
22:08:25|1.752
22:08:26|1.752
22:08:27|1.752
22:08:28|1.7521
22:08:29|1.7521
22:08:30|1.7521
22:08:31|1.7521
22:08:32|1.7521
22:08:33|1.7521
22:08:34|1.7521
22:08:35|1.7521
22:08:36|1.7522
22:08:37|1.7522
22:08:38|1.7522
22:08:39|1.7538
22:08:40|1.7538
22:08:41|1.7538
22:08:42|1.7546
22:08:43|1.7541
22:08:44|1.7541
22:08:45|1.7541
22:08:46|1.7541
22:08:47|1.7541
22:08:48|1.7541
22:08:49|1.7541
22:08:50|1.7541
22:08:51|1.7541
22:08:52|1.7541
22:08:53|1.7541
22:08:55|1.7541
22:08:55|1.7541
22:08:56|1.7541
22:08:58|1.7547
22:08:59|1.7547
22:08:59|1.7549
22:09:01|1.7548
22:09:02|1.7548
22:09:02|1.7548
22:09:03|1.7548
22:09:04|1.7548
22:09:06|1.7548
22:09:06|1.7548
22:09:07|1.7548
22:09:09|1.755
22:09:09|1.755
22:09:10|1.755
22:09:11|1.7555
22:09:13|1.7555
22:09:13|1.7555
22:09:15|1.7555
22:09:15|1.7555
22:09:16|1.7549
22:09:17|1.7549
22:09:18|1.7549
22:09:20|1.7551
22:09:21|1.7539
22:09:21|1.7547
22:09:22|1.7547
22:09:23|1.7547
22:09:25|1.7547
22:09:25|1.7547
22:09:26|1.7547
22:09:27|1.7547
22:09:29|1.7547
22:09:29|1.7547
22:09:30|1.7547
22:09:32|1.7547
22:09:32|1.7555
22:09:33|1.7555
22:09:35|1.7556
22:09:35|1.7556
22:09:36|1.7556
22:09:37|1.757
22:09:39|1.757
22:09:39|1.7574
22:09:41|1.7581
22:09:41|1.7584
22:09:43|1.7581
22:09:43|1.758
22:09:44|1.7572
22:09:45|1.7586
22:09:47|1.7586
22:09:48|1.7586
22:09:48|1.7586
22:09:49|1.7586
22:09:50|1.7586
22:09:51|1.7586
22:09:53|1.7586
22:09:53|1.7586
22:09:55|1.7597
22:09:56|1.7597
22:09:58|1.7599
22:09:59|1.76
22:09:59|1.76
22:10:00|1.76
22:10:02|1.76
22:10:03|1.76
22:10:04|1.7617
22:10:05|1.7618
22:10:06|1.7615
22:10:07|1.7615
22:10:08|1.7609
22:10:08|1.7609
22:10:10|1.7609
22:10:11|1.7609
22:10:12|1.7609
22:10:13|1.7619
22:10:14|1.7619
22:10:14|1.7619
22:10:16|1.7618
22:10:17|1.7608
22:10:18|1.7608
22:10:18|1.7608
22:10:20|1.7608
22:10:21|1.7608
22:10:22|1.7608
22:10:23|1.7608
22:10:24|1.7622
22:10:25|1.7636
22:10:25|1.7636
22:10:27|1.7636
22:10:28|1.7636
22:10:29|1.762
22:10:30|1.7635
22:10:30|1.7636
22:10:32|1.7637
22:10:32|1.7644
22:10:34|1.7644
22:10:35|1.7644
22:10:36|1.7644
22:10:37|1.7644
22:10:38|1.7644
22:10:38|1.7644
22:10:40|1.7651
22:10:40|1.7652
22:10:41|1.767
22:10:42|1.767
22:10:44|1.767
22:10:45|1.7677
22:10:46|1.7677
22:10:46|1.7677
22:10:48|1.7661
22:10:49|1.7661
22:10:50|1.7661
22:10:50|1.7661
22:10:51|1.7668
22:10:52|1.7668
22:10:53|1.7668
22:10:54|1.7668
22:10:56|1.7668
22:10:57|1.7668
22:10:59|1.7667
22:10:59|1.766
22:11:00|1.7659
22:11:02|1.765
22:11:03|1.765
22:11:04|1.7641
22:11:05|1.7641
22:11:06|1.7641
22:11:07|1.7641
22:11:08|1.7641
22:11:09|1.7638
22:11:10|1.7638
22:11:11|1.7637
22:11:12|1.7637
22:11:13|1.7632
22:11:14|1.7632
22:11:15|1.7632
22:11:16|1.7632
22:11:17|1.7632
22:11:18|1.7632
22:11:19|1.7632
22:11:20|1.7632
22:11:21|1.7632
22:11:22|1.7632
22:11:23|1.7632
22:11:24|1.7632
22:11:25|1.7632
22:11:26|1.7632
22:11:27|1.7632
22:11:28|1.7632
22:11:29|1.7624
22:11:30|1.7625
22:11:31|1.7625
22:11:32|1.7632
22:11:33|1.7647
22:11:34|1.7647
22:11:35|1.7664
22:11:36|1.7664
22:11:37|1.7664
22:11:38|1.7664
22:11:39|1.7663
22:11:40|1.7663
22:11:41|1.7663
22:11:42|1.7663
22:11:43|1.7664
22:11:44|1.7664
22:11:45|1.7664
22:11:46|1.7664
22:11:48|1.7667
22:11:48|1.7667
22:11:49|1.7667
22:11:50|1.7667
22:11:51|1.7667
22:11:52|1.7667
22:11:53|1.7667
22:11:54|1.7667
22:11:55|1.7667
22:11:57|1.7667
22:11:58|1.7667
22:11:59|1.7667
22:12:01|1.7667
22:12:01|1.7667
22:12:02|1.7667
22:12:03|1.7667
22:12:04|1.7667
22:12:06|1.7667
22:12:07|1.7667
22:12:08|1.7669
22:12:09|1.7669
22:12:10|1.7662
22:12:11|1.765
22:12:12|1.7633
22:12:13|1.7633
22:12:14|1.7633
22:12:15|1.7633
22:12:16|1.7633
22:12:17|1.7633
22:12:18|1.7633
22:12:19|1.7633
22:12:20|1.7633
22:12:21|1.7638
22:12:22|1.7643
22:12:23|1.7643
22:12:24|1.7643
22:12:25|1.7649
22:12:26|1.7649
22:12:27|1.7649
22:12:28|1.7649
22:12:29|1.7649
22:12:30|1.7649
22:12:31|1.7649
22:12:32|1.7649
22:12:33|1.7649
22:12:34|1.7649
22:12:35|1.7649
22:12:36|1.7649
22:12:37|1.7649
22:12:38|1.7649
22:12:39|1.7652
22:12:40|1.7676
22:12:41|1.7676
22:12:42|1.7676
22:12:43|1.7696
22:12:44|1.7696
22:12:45|1.7685
22:12:46|1.7685
22:12:47|1.7718
22:12:48|1.7718
22:12:49|1.7718
22:12:50|1.7703
22:12:51|1.7721
22:12:52|1.7722
22:12:53|1.7722
22:12:54|1.7721
22:12:55|1.7733
22:12:56|1.7733
22:12:58|1.7738
22:12:58|1.7738
22:13:00|1.7743
22:13:00|1.7749
22:13:02|1.7749
22:13:03|1.7749
22:13:03|1.7749
22:13:05|1.7749
22:13:06|1.7749
22:13:07|1.7749
22:13:08|1.774
22:13:09|1.774
22:13:10|1.7738
22:13:11|1.7739
22:13:11|1.7738
22:13:12|1.7741
22:13:14|1.7741
22:13:14|1.7741
22:13:15|1.7741
22:13:16|1.7741
22:13:17|1.7735
22:13:18|1.7735
22:13:20|1.7732
22:13:21|1.7732
22:13:21|1.7732
22:13:22|1.7732
22:13:23|1.7732
22:13:24|1.7732
22:13:25|1.7732
22:13:26|1.7732
22:13:28|1.7732
22:13:29|1.7732
22:13:29|1.7725
22:13:30|1.7723
22:13:31|1.7723
22:13:32|1.7723
22:13:34|1.7723
22:13:34|1.7723
22:13:35|1.7723
22:13:36|1.7723
22:13:37|1.7723
22:13:38|1.7723
22:13:39|1.7726
22:13:40|1.7726
22:13:41|1.7723
22:13:42|1.7722
22:13:43|1.7722
22:13:45|1.7721
22:13:45|1.7721
22:13:47|1.7721
22:13:47|1.7721
22:13:48|1.772
22:13:49|1.772
22:13:51|1.772
22:13:51|1.772
22:13:52|1.7721
22:13:54|1.7726
22:13:55|1.7726
22:13:55|1.7726
22:13:56|1.7726
22:13:57|1.7726
22:13:59|1.7726
22:14:00|1.7721
22:14:02|1.7721
22:14:03|1.7721
22:14:04|1.7721
22:14:05|1.7721
22:14:06|1.7711
22:14:07|1.7711
22:14:08|1.7711
22:14:09|1.7711
22:14:10|1.7711
22:14:11|1.7711
22:14:12|1.7711
22:14:13|1.7711
22:14:14|1.7711
22:14:15|1.7708
22:14:16|1.7697
22:14:17|1.7697
22:14:18|1.7697
22:14:19|1.7698
22:14:20|1.7698
22:14:21|1.7698
22:14:22|1.7698
22:14:23|1.7698
22:14:24|1.7698
22:14:25|1.7698
22:14:26|1.7698
22:14:27|1.7698
22:14:28|1.7698
22:14:29|1.7698
22:14:30|1.7698
22:14:31|1.7698
22:14:32|1.7698
22:14:33|1.7698
22:14:34|1.7698
22:14:35|1.7698
22:14:36|1.7698
22:14:37|1.7698
22:14:38|1.7698
22:14:39|1.7698
22:14:40|1.7698
22:14:41|1.7698
22:14:42|1.7693
22:14:43|1.7685
22:14:44|1.7679
22:14:45|1.7679
22:14:46|1.7679
22:14:47|1.7679
22:14:48|1.7679
22:14:49|1.7685
22:14:50|1.768
22:14:51|1.768
22:14:52|1.768
22:14:53|1.768
22:14:54|1.768
22:14:55|1.768
22:14:56|1.768
22:14:57|1.768
22:14:58|1.768
22:14:59|1.7673
22:15:01|1.7672
22:15:02|1.769
22:15:03|1.769
22:15:04|1.7698
22:15:04|1.769
22:15:05|1.7682
22:15:07|1.7682
22:15:07|1.7682
22:15:09|1.7682
22:15:10|1.7682
22:15:10|1.7682
22:15:12|1.7682
22:15:12|1.7682
22:15:13|1.7682
22:15:14|1.7682
22:15:15|1.7682
22:15:16|1.7682
22:15:17|1.7682
22:15:19|1.7682
22:15:20|1.7682
22:15:20|1.7682
22:15:21|1.7682
22:15:22|1.7682
22:15:23|1.7682
22:15:25|1.7682
22:15:26|1.7682
22:15:26|1.7682
22:15:27|1.7679
22:15:28|1.7679
22:15:29|1.7679
22:15:30|1.7679
22:15:31|1.7679
22:15:33|1.7681
22:15:33|1.7681
22:15:34|1.7681
22:15:36|1.7681
22:15:36|1.7679
22:15:37|1.7679
22:15:38|1.7679
22:15:40|1.7679
22:15:41|1.7679
22:15:41|1.7679
22:15:43|1.7679
22:15:43|1.7681
22:15:45|1.7681
22:15:46|1.7681
22:15:46|1.7681
22:15:48|1.7681
22:15:48|1.7681
22:15:50|1.7681
22:15:51|1.7681
22:15:52|1.7681
22:15:53|1.7681
22:15:54|1.7681
22:15:55|1.7681
22:15:56|1.7681
22:15:57|1.7681
22:15:58|1.7681
22:15:59|1.768
22:16:00|1.768
22:16:02|1.768
22:16:02|1.768
22:16:03|1.768
22:16:04|1.768
22:16:05|1.768
22:16:07|1.7679
22:16:08|1.7679
22:16:09|1.7679
22:16:09|1.7679
22:16:10|1.7679
22:16:11|1.7678
22:16:13|1.7678
22:16:14|1.7678
22:16:15|1.7678
22:16:16|1.7678
22:16:17|1.7678
22:16:18|1.7678
22:16:18|1.7678
22:16:20|1.7671
22:16:21|1.767
22:16:21|1.7675
22:16:22|1.7675
22:16:23|1.7675
22:16:24|1.7675
22:16:26|1.7675
22:16:27|1.7678
22:16:27|1.7689
22:16:28|1.7689
22:16:29|1.7689
22:16:31|1.7689
22:16:31|1.7689
22:16:32|1.7689
22:16:33|1.768
22:16:34|1.768
22:16:36|1.768
22:16:37|1.768
22:16:38|1.768
22:16:39|1.7689
22:16:39|1.7689
22:16:40|1.7689
22:16:42|1.7686
22:16:42|1.7684
22:16:44|1.7684
22:16:44|1.7684
22:16:45|1.7684
22:16:47|1.7684
22:16:47|1.7684
22:16:48|1.7684
22:16:49|1.7694
22:16:50|1.7694
22:16:51|1.7694
22:16:52|1.7694
22:16:54|1.7694
22:16:54|1.7689
22:16:56|1.7689
22:16:56|1.7689
22:16:58|1.7689
22:16:58|1.7689
22:16:59|1.7689
22:17:01|1.7689
22:17:02|1.7689
22:17:03|1.7689
22:17:04|1.7689
22:17:06|1.7689
22:17:07|1.7689
22:17:08|1.7689
22:17:08|1.7689
22:17:10|1.7689
22:17:11|1.7689
22:17:12|1.7698
22:17:13|1.7698
22:17:14|1.7698
22:17:14|1.7698
22:17:16|1.7698
22:17:16|1.7692
22:17:17|1.7692
22:17:18|1.7692
22:17:20|1.7692
22:17:20|1.7692
22:17:21|1.7698
22:17:22|1.7698
22:17:23|1.7698
22:17:25|1.7698
22:17:25|1.7698
22:17:26|1.7698
22:17:27|1.7698
22:17:29|1.7698
22:17:29|1.77
22:17:30|1.77
22:17:31|1.77
22:17:32|1.77
22:17:33|1.77
22:17:34|1.77
22:17:36|1.77
22:17:36|1.77
22:17:37|1.77
22:17:39|1.77
22:17:39|1.77
22:17:40|1.77
22:17:41|1.7711
22:17:43|1.7711
22:17:43|1.7711
22:17:44|1.7711
22:17:46|1.7711
22:17:46|1.7711
22:17:47|1.7711
22:17:48|1.7711
22:17:50|1.7711
22:17:50|1.7711
22:17:51|1.7718
22:17:53|1.7716
22:17:54|1.7722
22:17:54|1.7722
22:17:55|1.7722
22:17:56|1.7727
22:17:57|1.7727
22:17:59|1.7735
22:17:59|1.7735
22:18:00|1.774
22:18:01|1.774
22:18:03|1.7736
22:18:04|1.7736
22:18:05|1.7736
22:18:06|1.774
22:18:07|1.774
22:18:08|1.774
22:18:09|1.774
22:18:10|1.774
22:18:11|1.774
22:18:12|1.774
22:18:13|1.774
22:18:14|1.774
22:18:15|1.774
22:18:16|1.774
22:18:17|1.774
22:18:18|1.7728
22:18:19|1.7728
22:18:20|1.7728
22:18:21|1.7743
22:18:22|1.7743
22:18:23|1.7743
22:18:24|1.7742
22:18:25|1.7742
22:18:26|1.7743
22:18:27|1.7754
22:18:28|1.774
22:18:29|1.7743
22:18:30|1.7743
22:18:31|1.7743
22:18:32|1.7743
22:18:33|1.7743
22:18:34|1.7743
22:18:35|1.7743
22:18:36|1.7743
22:18:37|1.7743
22:18:38|1.7743
22:18:39|1.7743
22:18:40|1.7746
22:18:41|1.7746
22:18:42|1.7748
22:18:43|1.7748
22:18:44|1.774
22:18:45|1.774
22:18:46|1.774
22:18:47|1.774
22:18:48|1.7736
22:18:49|1.7728
22:18:50|1.772
22:18:51|1.772
22:18:52|1.772
22:18:53|1.772
22:18:54|1.772
22:18:55|1.772
22:18:56|1.772
22:18:57|1.772
22:18:58|1.772
22:18:59|1.7724
22:19:00|1.7724
22:19:01|1.7724
22:19:02|1.7724
22:19:03|1.7724
22:19:05|1.7729
22:19:06|1.7729
22:19:07|1.7729
22:19:08|1.7729
22:19:09|1.7729
22:19:10|1.7729
22:19:11|1.7729
22:19:12|1.7729
22:19:13|1.7729
22:19:14|1.7729
22:19:15|1.7729
22:19:17|1.7729
22:19:17|1.7729
22:19:18|1.7729
22:19:19|1.7729
22:19:20|1.7734
22:19:21|1.7739
22:19:22|1.7739
22:19:23|1.7739
22:19:24|1.7733
22:19:26|1.7737
22:19:26|1.7737
22:19:27|1.7734
22:19:29|1.7729
22:19:30|1.7729
22:19:31|1.7723
22:19:31|1.7723
22:19:33|1.7723
22:19:34|1.7723
22:19:36|1.7723
22:19:36|1.7723
22:19:37|1.7723
22:19:38|1.7723
22:19:39|1.7723
22:19:40|1.7714
22:19:41|1.7714
22:19:42|1.7714
22:19:43|1.7714
22:19:44|1.7714
22:19:46|1.7714
22:19:46|1.7714
22:19:48|1.7714
22:19:49|1.7714
22:19:49|1.7714
22:19:51|1.7714
22:19:52|1.7714
22:19:53|1.7714
22:19:54|1.7714
22:19:55|1.7714
22:19:56|1.7714
22:19:57|1.7714
22:19:58|1.7714
22:19:59|1.7714
22:20:00|1.7714
22:20:00|1.7714
22:20:02|1.7714
22:20:02|1.7714
22:20:03|1.7714
22:20:05|1.7714
22:20:07|1.7714
22:20:07|1.7714
22:20:08|1.7721
22:20:09|1.7734
22:20:11|1.7734
22:20:12|1.7734
22:20:13|1.7734
22:20:14|1.7734
22:20:15|1.7734
22:20:16|1.7734
22:20:17|1.7734
22:20:18|1.7734
22:20:19|1.7734
22:20:20|1.7734
22:20:20|1.7734
22:20:22|1.7734
22:20:22|1.7753
22:20:23|1.7753
22:20:25|1.7753
22:20:25|1.775
22:20:27|1.775
22:20:28|1.775
22:20:28|1.7765
22:20:30|1.7765
22:20:31|1.7765
22:20:32|1.7765
22:20:33|1.7765
22:20:34|1.7765
22:20:35|1.7765
22:20:36|1.7765
22:20:37|1.7753
22:20:38|1.7753
22:20:39|1.7753
22:20:40|1.7753
22:20:41|1.7753
22:20:42|1.7755
22:20:43|1.7755
22:20:44|1.7755
22:20:45|1.7755
22:20:46|1.775
22:20:47|1.7764
22:20:48|1.7764
22:20:49|1.7756
22:20:50|1.7752
22:20:51|1.7752
22:20:52|1.7752
22:20:52|1.7752
22:20:54|1.7755
22:20:55|1.7755
22:20:56|1.7755
22:20:57|1.7754
22:20:58|1.7754
22:20:58|1.7754
22:20:59|1.7754
22:21:01|1.7754
22:21:02|1.7754
22:21:03|1.7754
22:21:03|1.7754
22:21:05|1.7754
22:21:06|1.7754
22:21:07|1.7754
22:21:08|1.7754
22:21:09|1.7754
22:21:11|1.7754
22:21:11|1.7754
22:21:13|1.7754
22:21:14|1.7754
22:21:15|1.7748
22:21:15|1.7753
22:21:17|1.7753
22:21:17|1.7753
22:21:19|1.7753
22:21:19|1.7753
22:21:21|1.7753
22:21:22|1.7754
22:21:23|1.7754
22:21:24|1.7781
22:21:25|1.7776
22:21:26|1.7776
22:21:26|1.7776
22:21:28|1.7776
22:21:29|1.7795
22:21:30|1.7795
22:21:30|1.7809
22:21:31|1.7814
22:21:33|1.7829
22:21:33|1.7829
22:21:35|1.7829
22:21:36|1.7829
22:21:37|1.7829
22:21:38|1.7832
22:21:39|1.7832
22:21:40|1.7835
22:21:41|1.7837
22:21:42|1.7837
22:21:42|1.7837
22:21:44|1.7836
22:21:44|1.7836
22:21:46|1.7831
22:21:46|1.7831
22:21:48|1.784
22:21:49|1.784
22:21:49|1.7845
22:21:51|1.7845
22:21:52|1.7846
22:21:52|1.7857
22:21:54|1.7857
22:21:55|1.7857
22:21:55|1.7849
22:21:57|1.7849
22:21:58|1.7849
22:21:58|1.7856
22:22:00|1.7856
22:22:01|1.7857
22:22:02|1.7857
22:22:03|1.7857
22:22:03|1.7857
22:22:05|1.7843
22:22:06|1.7843
22:22:07|1.7843
22:22:08|1.7843
22:22:10|1.7828
22:22:11|1.7845
22:22:12|1.7845
22:22:13|1.7845
22:22:14|1.7845
22:22:15|1.7845
22:22:16|1.7845
22:22:17|1.7817
22:22:17|1.783
22:22:19|1.7827
22:22:20|1.7827
22:22:21|1.7827
22:22:22|1.7827
22:22:23|1.7827
22:22:24|1.7827
22:22:25|1.7827
22:22:26|1.7827
22:22:27|1.7827
22:22:28|1.7827
22:22:29|1.7827
22:22:30|1.7827
22:22:31|1.7827
22:22:33|1.7827
22:22:33|1.7827
22:22:34|1.7831
22:22:35|1.7826
22:22:36|1.7826
22:22:37|1.7826
22:22:38|1.7826
22:22:39|1.7826
22:22:40|1.7826
22:22:41|1.7826
22:22:42|1.7809
22:22:43|1.7809
22:22:44|1.7809
22:22:45|1.7809
22:22:46|1.7815
22:22:47|1.7815
22:22:48|1.7815
22:22:49|1.7815
22:22:50|1.7815
22:22:51|1.7812
22:22:52|1.7812
22:22:53|1.7812
22:22:54|1.7812
22:22:55|1.7812
22:22:56|1.7812
22:22:57|1.7812
22:22:58|1.7812
22:22:59|1.7803
22:23:00|1.7802
22:23:01|1.7802
22:23:02|1.7802
22:23:03|1.7802
22:23:04|1.7802
22:23:05|1.7804
22:23:06|1.7802
22:23:07|1.7802
22:23:08|1.7782
22:23:09|1.7782
22:23:10|1.7782
22:23:11|1.777
22:23:12|1.7768
22:23:13|1.7755
22:23:15|1.7749
22:23:16|1.7736
22:23:17|1.7745
22:23:18|1.7745
22:23:19|1.7745
22:23:19|1.7744
22:23:21|1.7739
22:23:22|1.7739
22:23:23|1.7745
22:23:23|1.7745
22:23:24|1.7738
22:23:26|1.7731
22:23:26|1.7736
22:23:28|1.7736
22:23:28|1.7736
22:23:29|1.7733
22:23:31|1.7733
22:23:32|1.7741
22:23:32|1.7741
22:23:33|1.7732
22:23:35|1.7732
22:23:35|1.7732
22:23:37|1.7732
22:23:37|1.7732
22:23:39|1.7732
22:23:39|1.7718
22:23:40|1.7719
22:23:41|1.7719
22:23:43|1.7715
22:23:43|1.7708
22:23:45|1.7707
22:23:45|1.7707
22:23:46|1.7707
22:23:47|1.7707
22:23:49|1.7707
22:23:49|1.7707
22:23:50|1.7709
22:23:52|1.7701
22:23:53|1.7702
22:23:53|1.77
22:23:54|1.77
22:23:55|1.77
22:23:56|1.77
22:23:58|1.77
22:23:58|1.77
22:23:59|1.7701
22:24:00|1.77
22:24:01|1.77
22:24:02|1.77
22:24:03|1.7701
22:24:04|1.7701
22:24:05|1.7701
22:24:07|1.7704
22:24:07|1.7713
22:24:09|1.7713
22:24:10|1.7713
22:24:11|1.7713
22:24:12|1.7713
22:24:13|1.7719
22:24:14|1.7719
22:24:16|1.7719
22:24:17|1.7719
22:24:17|1.7719
22:24:18|1.7719
22:24:20|1.7719
22:24:21|1.7719
22:24:22|1.771
22:24:23|1.7709
22:24:24|1.7708
22:24:25|1.7708
22:24:26|1.7708
22:24:27|1.7708
22:24:28|1.7708
22:24:29|1.7708
22:24:30|1.7708
22:24:31|1.7708
22:24:32|1.7708
22:24:33|1.7708
22:24:34|1.7708
22:24:35|1.7708
22:24:36|1.7709
22:24:37|1.7709
22:24:38|1.7709
22:24:39|1.7709
22:24:40|1.7709
22:24:41|1.7729
22:24:42|1.7729
22:24:43|1.7729
22:24:44|1.7729
22:24:45|1.7729
22:24:46|1.7724
22:24:47|1.7724
22:24:48|1.7724
22:24:49|1.7724
22:24:50|1.7747
22:24:51|1.7747
22:24:52|1.7747
22:24:53|1.7747
22:24:54|1.7747
22:24:55|1.7747
22:24:56|1.7747
22:24:57|1.7747
22:24:58|1.7747
22:24:59|1.7747
22:25:01|1.7734
22:25:01|1.7734
22:25:03|1.7732
22:25:04|1.7732
22:25:04|1.7716
22:25:06|1.7716
22:25:07|1.7716
22:25:08|1.7716
22:25:09|1.7712
22:25:10|1.7712
22:25:11|1.7712
22:25:13|1.7701
22:25:13|1.7701
22:25:14|1.7706
22:25:15|1.7706
22:25:16|1.7715
22:25:17|1.7715
22:25:18|1.7711
22:25:19|1.7711
22:25:20|1.7711
22:25:21|1.7711
22:25:22|1.7711
22:25:23|1.7711
22:25:24|1.7711
22:25:25|1.7709
22:25:26|1.7716
22:25:27|1.7716
22:25:28|1.7716
22:25:29|1.7716
22:25:30|1.7716
22:25:32|1.7716
22:25:32|1.7716
22:25:34|1.7716
22:25:35|1.7716
22:25:36|1.7716
22:25:37|1.7716
22:25:38|1.7716
22:25:38|1.7716
22:25:39|1.7731
22:25:40|1.772
22:25:42|1.772
22:25:42|1.7716
22:25:43|1.7716
22:25:44|1.7716
22:25:46|1.7716
22:25:47|1.7716
22:25:47|1.7716
22:25:48|1.7716
22:25:49|1.7716
22:25:51|1.7714
22:25:51|1.7714
22:25:53|1.7714
22:25:54|1.7714
22:25:55|1.7714
22:25:56|1.7714
22:25:57|1.7714
22:25:58|1.7714
22:25:59|1.7716
22:26:00|1.7716
22:26:01|1.7716
22:26:02|1.7716
22:26:03|1.7725
22:26:04|1.7725
22:26:05|1.7725
22:26:06|1.7725
22:26:07|1.7724
22:26:07|1.7724
22:26:09|1.7724
22:26:09|1.7724
22:26:11|1.7724
22:26:12|1.7724
22:26:13|1.771
22:26:15|1.771
22:26:16|1.771
22:26:17|1.771
22:26:18|1.771
22:26:19|1.771
22:26:19|1.771
22:26:20|1.771
22:26:22|1.771
22:26:23|1.771
22:26:23|1.771
22:26:25|1.771
22:26:26|1.771
22:26:27|1.771
22:26:28|1.771
22:26:29|1.771
22:26:30|1.7716
22:26:31|1.7716
22:26:32|1.7716
22:26:33|1.7716
22:26:34|1.7716
22:26:35|1.7716
22:26:36|1.7716
22:26:37|1.7716
22:26:38|1.7716
22:26:40|1.7716
22:26:40|1.7716
22:26:41|1.7722
22:26:42|1.7722
22:26:43|1.7713
22:26:44|1.772
22:26:45|1.772
22:26:46|1.772
22:26:47|1.772
22:26:48|1.772
22:26:49|1.772
22:26:50|1.772
22:26:51|1.772
22:26:52|1.772
22:26:53|1.772
22:26:54|1.772
22:26:55|1.7717
22:26:56|1.7739
22:26:57|1.7741
22:26:58|1.7741
22:26:59|1.7741
22:27:00|1.7741
22:27:01|1.7741
22:27:02|1.7741
22:27:03|1.7741
22:27:04|1.7736
22:27:05|1.7736
22:27:06|1.7736
22:27:07|1.7736
22:27:08|1.7736
22:27:09|1.773
22:27:10|1.773
22:27:12|1.773
22:27:13|1.773
22:27:14|1.773
22:27:15|1.7714
22:27:15|1.7714
22:27:17|1.7714
22:27:18|1.7714
22:27:19|1.7714
22:27:20|1.7714
22:27:21|1.7718
22:27:22|1.7718
22:27:23|1.7738
22:27:24|1.7738
22:27:25|1.7738
22:27:26|1.7738
22:27:27|1.7738
22:27:28|1.7738
22:27:29|1.7738
22:27:29|1.7738
22:27:30|1.7738
22:27:31|1.7738
22:27:33|1.7738
22:27:33|1.7742
22:27:35|1.7742
22:27:36|1.7742
22:27:37|1.7742
22:27:38|1.7742
22:27:39|1.7742
22:27:40|1.7745
22:27:41|1.7745
22:27:41|1.7745
22:27:42|1.7745
22:27:44|1.7745
22:27:45|1.7756
22:27:46|1.7756
22:27:47|1.7756
22:27:47|1.7745
22:27:49|1.7745
22:27:49|1.7745
22:27:51|1.7745
22:27:52|1.7745
22:27:52|1.7745
22:27:54|1.7745
22:27:55|1.7745
22:27:55|1.7745
22:27:57|1.7753
22:27:57|1.7753
22:27:59|1.7753
22:27:59|1.7748
22:28:01|1.7748
22:28:02|1.7748
22:28:02|1.7748
22:28:03|1.7748
22:28:05|1.7748
22:28:06|1.7748
22:28:07|1.7748
22:28:08|1.7755
22:28:09|1.7754
22:28:09|1.7754
22:28:10|1.7754
22:28:12|1.7754
22:28:13|1.7754
22:28:15|1.7754
22:28:16|1.7754
22:28:17|1.7754
22:28:17|1.7754
22:28:18|1.7754
22:28:20|1.7754
22:28:21|1.7754
22:28:22|1.7754
22:28:22|1.7754
22:28:23|1.7754
22:28:24|1.7754
22:28:25|1.7757
22:28:26|1.7757
22:28:27|1.7757
22:28:28|1.7757
22:28:29|1.7757
22:28:31|1.7763
22:28:32|1.7757
22:28:33|1.7757
22:28:34|1.7757
22:28:34|1.7757
22:28:36|1.7757
22:28:37|1.7757
22:28:38|1.7757
22:28:39|1.7757
22:28:40|1.7757
22:28:40|1.7757
22:28:42|1.7757
22:28:43|1.7757
22:28:44|1.7757
22:28:45|1.7757
22:28:46|1.7757
22:28:47|1.7757
22:28:48|1.7757
22:28:49|1.7757
22:28:50|1.7782
22:28:51|1.7783
22:28:52|1.7781
22:28:53|1.7781
22:28:54|1.7778
22:28:55|1.7778
22:28:56|1.7778
22:28:57|1.7778
22:28:58|1.7778
22:28:59|1.7778
22:29:00|1.7778
22:29:01|1.7778
22:29:02|1.7778
22:29:03|1.7777
22:29:04|1.7783
22:29:05|1.7792
22:29:06|1.7792
22:29:07|1.7782
22:29:08|1.7782
22:29:09|1.7782
22:29:10|1.7782
22:29:11|1.7787
22:29:12|1.7787
22:29:13|1.7787
22:29:14|1.7787
22:29:15|1.7787
22:29:16|1.7787
22:29:17|1.7787
22:29:19|1.7784
22:29:20|1.7784
22:29:20|1.7784
22:29:21|1.7784
22:29:23|1.7784
22:29:23|1.7784
22:29:24|1.7784
22:29:25|1.7784
22:29:27|1.7784
22:29:27|1.7778
22:29:29|1.7778
22:29:29|1.7778
22:29:30|1.7778
22:29:31|1.7778
22:29:33|1.7778
22:29:33|1.7778
22:29:35|1.7778
22:29:35|1.7778
22:29:36|1.7778
22:29:37|1.7778
22:29:39|1.7778
22:29:40|1.7778
22:29:40|1.7778
22:29:42|1.7778
22:29:43|1.7778
22:29:44|1.7778
22:29:45|1.7778
22:29:46|1.7778
22:29:46|1.7778
22:29:47|1.776
22:29:48|1.776
22:29:50|1.776
22:29:50|1.776
22:29:51|1.776
22:29:52|1.776
22:29:53|1.7752
22:29:55|1.7752
22:29:55|1.7752
22:29:57|1.7752
22:29:57|1.7752
22:29:58|1.7752
22:29:59|1.7752
22:30:00|1.7751
22:30:01|1.7751
22:30:03|1.774
22:30:03|1.774
22:30:05|1.7742
22:30:05|1.7742
22:30:06|1.7742
22:30:07|1.7742
22:30:08|1.7742
22:30:10|1.7743
22:30:11|1.7743
22:30:12|1.7743
22:30:13|1.7749
22:30:13|1.7749
22:30:15|1.7768
22:30:16|1.7768
22:30:16|1.7768
22:30:18|1.776
22:30:19|1.776
22:30:20|1.776
22:30:21|1.775
22:30:22|1.775
22:30:23|1.775
22:30:24|1.775
22:30:25|1.7747
22:30:26|1.7747
22:30:27|1.7747
22:30:28|1.7747
22:30:29|1.7747
22:30:30|1.7747
22:30:31|1.7747
22:30:32|1.7747
22:30:33|1.7747
22:30:34|1.7747
22:30:35|1.7747
22:30:35|1.7747
22:30:37|1.7746
22:30:37|1.7746
22:30:39|1.7732
22:30:40|1.7732
22:30:41|1.7732
22:30:42|1.7732
22:30:43|1.7732
22:30:44|1.7731
22:30:45|1.7731
22:30:46|1.7731
22:30:47|1.7731
22:30:48|1.7722
22:30:49|1.7722
22:30:50|1.7722
22:30:51|1.7722
22:30:52|1.7722
22:30:53|1.772
22:30:54|1.772
22:30:55|1.7707
22:30:56|1.7707
22:30:57|1.7711
22:30:58|1.7711
22:30:59|1.7711
22:31:00|1.7711
22:31:01|1.7711
22:31:02|1.7708
22:31:03|1.7708
22:31:04|1.7708
22:31:05|1.7708
22:31:06|1.7706
22:31:07|1.7706
22:31:08|1.77
22:31:09|1.77
22:31:10|1.77
22:31:11|1.77
22:31:12|1.77
22:31:13|1.77
22:31:14|1.77
22:31:15|1.77
22:31:17|1.77
22:31:18|1.77
22:31:19|1.77
22:31:19|1.7701
22:31:21|1.7701
22:31:22|1.7701
22:31:23|1.7701
22:31:24|1.7701
22:31:24|1.7701
22:31:26|1.7701
22:31:27|1.7701
22:31:28|1.7703
22:31:29|1.7703
22:31:30|1.7703
22:31:31|1.7703
22:31:32|1.7703
22:31:32|1.7703
22:31:34|1.7703
22:31:35|1.7703
22:31:36|1.7703
22:31:37|1.7703
22:31:38|1.7703
22:31:39|1.771
22:31:40|1.7711
22:31:41|1.7711
22:31:42|1.7711
22:31:43|1.77
22:31:44|1.77
22:31:45|1.77
22:31:45|1.77
22:31:47|1.77
22:31:48|1.77
22:31:48|1.77
22:31:50|1.7701
22:31:51|1.7701
22:31:52|1.7701
22:31:53|1.77
22:31:54|1.77
22:31:55|1.7709
22:31:56|1.7709
22:31:57|1.7709
22:31:58|1.7709
22:31:59|1.7709
22:32:00|1.7709
22:32:01|1.7709
22:32:02|1.7709
22:32:03|1.7705
22:32:04|1.7705
22:32:05|1.7705
22:32:06|1.7705
22:32:07|1.7705
22:32:07|1.7705
22:32:08|1.7705
22:32:10|1.7705
22:32:11|1.7699
22:32:12|1.7698
22:32:13|1.7698
22:32:14|1.7698
22:32:14|1.7698
22:32:16|1.7698
22:32:17|1.7698
22:32:19|1.7698
22:32:20|1.7698
22:32:21|1.7698
22:32:22|1.7698
22:32:23|1.7698
22:32:24|1.7698
22:32:25|1.7698
22:32:26|1.7698
22:32:27|1.7695
22:32:28|1.7689
22:32:29|1.7689
22:32:30|1.7689
22:32:31|1.7689
22:32:32|1.7672
22:32:33|1.7672
22:32:34|1.7672
22:32:34|1.7672
22:32:36|1.7686
22:32:37|1.7686
22:32:38|1.7686
22:32:39|1.7689
22:32:40|1.7689
22:32:41|1.7689
22:32:42|1.7689
22:32:43|1.769
22:32:44|1.7693
22:32:45|1.7693
22:32:46|1.7693
22:32:47|1.7693
22:32:48|1.7693
22:32:49|1.77
22:32:49|1.7701
22:32:51|1.7701
22:32:52|1.7701
22:32:53|1.7701
22:32:54|1.7696
22:32:55|1.7696
22:32:56|1.7696
22:32:56|1.7696
22:32:58|1.7696
22:32:59|1.7696
22:32:59|1.771
22:33:01|1.771
22:33:02|1.7712
22:33:03|1.7712
22:33:04|1.7712
22:33:05|1.7712
22:33:06|1.7712
22:33:07|1.7711
22:33:08|1.7711
22:33:08|1.7721
22:33:10|1.7723
22:33:11|1.7723
22:33:12|1.7723
22:33:13|1.7723
22:33:14|1.7725
22:33:14|1.7725
22:33:16|1.7725
22:33:16|1.7725
22:33:17|1.773
22:33:19|1.7737
22:33:20|1.7737
22:33:21|1.7737
22:33:22|1.7737
22:33:23|1.7737
22:33:24|1.7737
22:33:25|1.7737
22:33:26|1.7737
22:33:27|1.7737
22:33:28|1.7737
22:33:29|1.7737
22:33:30|1.7741
22:33:31|1.7741
22:33:32|1.7741
22:33:33|1.7741
22:33:34|1.7741
22:33:35|1.7741
22:33:36|1.7741
22:33:37|1.7741
22:33:38|1.7741
22:33:39|1.7741
22:33:40|1.7741
22:33:41|1.7741
22:33:42|1.7741
22:33:43|1.7741
22:33:44|1.7741
22:33:45|1.7741
22:33:46|1.7741
22:33:47|1.7716
22:33:48|1.7721
22:33:49|1.7721
22:33:50|1.7721
22:33:51|1.7721
22:33:52|1.7721
22:33:53|1.7721
22:33:54|1.7721
22:33:55|1.7721
22:33:57|1.7721
22:33:57|1.7721
22:33:58|1.7721
22:33:59|1.7721
22:34:00|1.7721
22:34:01|1.7721
22:34:02|1.7721
22:34:03|1.7719
22:34:04|1.7719
22:34:05|1.7719
22:34:06|1.7719
22:34:07|1.7719
22:34:08|1.7719
22:34:09|1.7719
22:34:10|1.7716
22:34:11|1.7716
22:34:12|1.7716
22:34:13|1.7716
22:34:14|1.7719
22:34:16|1.7719
22:34:16|1.7716
22:34:18|1.7716
22:34:20|1.7716
22:34:21|1.7716
22:34:22|1.7716
22:34:22|1.7716
22:34:23|1.7716
22:34:25|1.7716
22:34:25|1.7716
22:34:26|1.7716
22:34:28|1.7716
22:34:28|1.7716
22:34:29|1.7716
22:34:31|1.7716
22:34:32|1.7716
22:34:33|1.7716
22:34:34|1.7716
22:34:35|1.7705
22:34:36|1.7705
22:34:37|1.77
22:34:37|1.77
22:34:38|1.7701
22:34:40|1.7701
22:34:41|1.7701
22:34:42|1.7701
22:34:43|1.7701
22:34:44|1.7701
22:34:45|1.7701
22:34:46|1.7701
22:34:47|1.7701
22:34:48|1.7701
22:34:49|1.7701
22:34:50|1.7701
22:34:51|1.7701
22:34:52|1.7701
22:34:53|1.7701
22:34:54|1.77
22:34:55|1.77
22:34:56|1.77
22:34:57|1.77
22:34:58|1.77
22:34:59|1.77
22:35:00|1.77
22:35:01|1.77
22:35:02|1.77
22:35:03|1.77
22:35:04|1.77
22:35:05|1.7701
22:35:06|1.7701
22:35:07|1.7701
22:35:08|1.7701
22:35:09|1.7701
22:35:10|1.7701
22:35:11|1.771
22:35:12|1.7707
22:35:13|1.7686
22:35:14|1.7686
22:35:15|1.7686
22:35:16|1.7686
22:35:17|1.7691
22:35:18|1.7691
22:35:20|1.7691
22:35:21|1.7691
22:35:21|1.7691
22:35:22|1.7691
22:35:23|1.7691
22:35:24|1.7691
22:35:26|1.7696
22:35:27|1.7696
22:35:28|1.7696
22:35:29|1.7696
22:35:30|1.7696
22:35:31|1.7676
22:35:32|1.7681
22:35:33|1.7681
22:35:34|1.7681
22:35:35|1.7681
22:35:36|1.7681
22:35:37|1.7681
22:35:38|1.7681
22:35:39|1.7681
22:35:40|1.7681
22:35:41|1.7671
22:35:42|1.7671
22:35:43|1.7671
22:35:44|1.7671
22:35:45|1.7671
22:35:46|1.7671
22:35:47|1.7671
22:35:48|1.7671
22:35:49|1.7671
22:35:50|1.768
22:35:51|1.7671
22:35:52|1.7671
22:35:53|1.7671
22:35:54|1.7671
22:35:55|1.7671
22:35:56|1.7671
22:35:57|1.7671
22:35:58|1.7671
22:35:59|1.7671
22:36:00|1.7671
22:36:01|1.7671
22:36:02|1.7672
22:36:03|1.7672
22:36:04|1.7673
22:36:05|1.7673
22:36:06|1.7673
22:36:07|1.7673
22:36:08|1.7673
22:36:09|1.7673
22:36:10|1.7673
22:36:11|1.7673
22:36:12|1.7673
22:36:13|1.7673
22:36:14|1.7673
22:36:15|1.7674
22:36:16|1.7674
22:36:17|1.7674
22:36:18|1.7674
22:36:19|1.7674
22:36:21|1.7674
22:36:21|1.7674
22:36:23|1.7674
22:36:24|1.7674
22:36:24|1.7674
22:36:26|1.7677
22:36:27|1.7677
22:36:28|1.7677
22:36:29|1.7677
22:36:30|1.7674
22:36:31|1.7674
22:36:32|1.7674
22:36:32|1.7674
22:36:33|1.7674
22:36:34|1.767
22:36:36|1.767
22:36:36|1.767
22:36:38|1.767
22:36:38|1.767
22:36:39|1.767
22:36:41|1.767
22:36:41|1.767
22:36:42|1.767
22:36:43|1.767
22:36:44|1.767
22:36:45|1.767
22:36:47|1.767
22:36:47|1.767
22:36:49|1.767
22:36:50|1.7674
22:36:50|1.7677
22:36:52|1.7677
22:36:53|1.7677
22:36:54|1.7677
22:36:54|1.7677
22:36:55|1.7678
22:36:57|1.7678
22:36:57|1.7678
22:36:58|1.7678
22:36:59|1.7678
22:37:00|1.7678
22:37:02|1.7678
22:37:03|1.7678
22:37:03|1.7678
22:37:05|1.7678
22:37:06|1.7678
22:37:06|1.7678
22:37:07|1.7678
22:37:08|1.7673
22:37:10|1.7673
22:37:10|1.7673
22:37:11|1.7656
22:37:12|1.7658
22:37:13|1.7651
22:37:15|1.7649
22:37:15|1.7649
22:37:16|1.7649
22:37:17|1.7649
22:37:18|1.7649
22:37:19|1.7649
22:37:21|1.7633
22:37:22|1.7638
22:37:24|1.7638
22:37:24|1.7639
22:37:26|1.7639
22:37:26|1.7639
22:37:27|1.7639
22:37:29|1.7639
22:37:29|1.7639
22:37:30|1.7639
22:37:32|1.7639
22:37:32|1.7639
22:37:33|1.7637
22:37:34|1.7637
22:37:36|1.7637
22:37:37|1.7637
22:37:37|1.7637
22:37:38|1.7637
22:37:40|1.7637
22:37:40|1.7637
22:37:41|1.7637
22:37:42|1.7634
22:37:43|1.7634
22:37:44|1.7634
22:37:46|1.7644
22:37:47|1.7652
22:37:47|1.7664
22:37:48|1.7664
22:37:49|1.7664
22:37:50|1.7664
22:37:52|1.7664
22:37:52|1.7664
22:37:53|1.7664
22:37:54|1.7664
22:37:56|1.7664
22:37:57|1.7664
22:37:58|1.7664
22:37:59|1.7664
22:37:59|1.7664
22:38:00|1.7664
22:38:01|1.7664
22:38:02|1.7664
22:38:03|1.7664
22:38:04|1.7664
22:38:05|1.7664
22:38:07|1.7664
22:38:07|1.7664
22:38:08|1.7664
22:38:10|1.7664
22:38:10|1.7664
22:38:12|1.7664
22:38:12|1.7664
22:38:14|1.7639
22:38:15|1.7639
22:38:15|1.7639
22:38:17|1.7639
22:38:17|1.7639
22:38:18|1.7639
22:38:20|1.7639
22:38:20|1.7639
22:38:22|1.7639
22:38:23|1.7639
22:38:24|1.7639
22:38:25|1.7639
22:38:26|1.7639
22:38:27|1.7639
22:38:28|1.7639
22:38:29|1.7635
22:38:30|1.7635
22:38:31|1.7635
22:38:32|1.7631
22:38:33|1.7631
22:38:34|1.7631
22:38:35|1.7631
22:38:36|1.7631
22:38:37|1.7631
22:38:39|1.7631
22:38:39|1.7631
22:38:40|1.7631
22:38:41|1.7631
22:38:42|1.7631
22:38:43|1.7631
22:38:44|1.7631
22:38:45|1.7631
22:38:47|1.7631
22:38:47|1.7632
22:38:48|1.7632
22:38:50|1.7632
22:38:51|1.7632
22:38:52|1.7632
22:38:53|1.7632
22:38:54|1.7632
22:38:55|1.7632
22:38:55|1.7632
22:38:57|1.7632
22:38:58|1.7632
22:38:59|1.7632
22:39:00|1.7632
22:39:01|1.7632
22:39:02|1.7632
22:39:03|1.7632
22:39:03|1.7632
22:39:05|1.7631
22:39:05|1.7631
22:39:07|1.7631
22:39:08|1.7631
22:39:08|1.7631
22:39:10|1.7631
22:39:11|1.7631
22:39:11|1.7623
22:39:12|1.762
22:39:14|1.7617
22:39:14|1.7617
22:39:16|1.7616
22:39:17|1.7616
22:39:18|1.7616
22:39:18|1.7616
22:39:20|1.7616
22:39:21|1.7616
22:39:22|1.7616
22:39:23|1.7616
22:39:25|1.7616
22:39:25|1.7616
22:39:26|1.7616
22:39:27|1.7616
22:39:29|1.7616
22:39:30|1.7616
22:39:31|1.7616
22:39:32|1.7616
22:39:33|1.7616
22:39:34|1.7616
22:39:35|1.7623
22:39:36|1.7623
22:39:36|1.7623
22:39:37|1.7623
22:39:38|1.7623
22:39:40|1.7623
22:39:40|1.7623
22:39:41|1.7623
22:39:43|1.7633
22:39:43|1.7633
22:39:44|1.7633
22:39:45|1.7633
22:39:47|1.7633
22:39:47|1.7633
22:39:48|1.7633
22:39:50|1.7633
22:39:51|1.7633
22:39:52|1.7633
22:39:52|1.7633
22:39:53|1.7633
22:39:54|1.7633
22:39:56|1.7632
22:39:56|1.7632
22:39:58|1.7636
22:39:58|1.7636
22:39:59|1.7636
22:40:00|1.7636
22:40:01|1.7636
22:40:03|1.7636
22:40:03|1.7636
22:40:04|1.7636
22:40:05|1.7632
22:40:06|1.7632
22:40:07|1.7632
22:40:09|1.7632
22:40:09|1.7623
22:40:10|1.7623
22:40:12|1.7636
22:40:12|1.7636
22:40:13|1.7636
22:40:14|1.7636
22:40:15|1.7636
22:40:16|1.7636
22:40:18|1.7636
22:40:18|1.7636
22:40:19|1.7636
22:40:20|1.7636
22:40:21|1.763
22:40:22|1.7635
22:40:24|1.7635
22:40:25|1.7635
22:40:26|1.7628
22:40:28|1.7619
22:40:28|1.7619
22:40:29|1.7619
22:40:30|1.7619
22:40:32|1.7614
22:40:33|1.7611
22:40:34|1.7604
22:40:34|1.7597
22:40:35|1.7595
22:40:37|1.7595
22:40:37|1.7595
22:40:39|1.7591
22:40:40|1.7591
22:40:40|1.7591
22:40:41|1.7583
22:40:43|1.7566
22:40:43|1.7576
22:40:45|1.7574
22:40:45|1.7574
22:40:46|1.7574
22:40:47|1.7568
22:40:49|1.7568
22:40:50|1.7568
22:40:50|1.7568
22:40:52|1.7566
22:40:52|1.7566
22:40:53|1.7568
22:40:54|1.7569
22:40:55|1.7569
22:40:56|1.7569
22:40:58|1.7569
22:40:59|1.7569
22:41:00|1.7571
22:41:01|1.7571
22:41:02|1.7571
22:41:03|1.7571
22:41:04|1.7571
22:41:05|1.7571
22:41:06|1.7568
22:41:07|1.7568
22:41:08|1.7567
22:41:09|1.7567
22:41:10|1.7567
22:41:11|1.7567
22:41:12|1.7567
22:41:13|1.7567
22:41:14|1.7567
22:41:15|1.7567
22:41:16|1.7567
22:41:17|1.7559
22:41:18|1.7559
22:41:19|1.7559
22:41:20|1.7559
22:41:21|1.7559
22:41:22|1.7559
22:41:23|1.7558
22:41:24|1.7557
22:41:25|1.7554
22:41:27|1.7554
22:41:27|1.7554
22:41:29|1.7553
22:41:29|1.7553
22:41:31|1.7553
22:41:32|1.7553
22:41:33|1.7553
22:41:34|1.7553
22:41:35|1.7553
22:41:36|1.7553
22:41:37|1.7553
22:41:38|1.7546
22:41:38|1.7546
22:41:40|1.7542
22:41:41|1.7542
22:41:42|1.7542
22:41:43|1.7542
22:41:44|1.7561
22:41:45|1.7561
22:41:46|1.7561
22:41:47|1.7551
22:41:48|1.7551
22:41:49|1.756
22:41:50|1.756
22:41:51|1.7566
22:41:52|1.7566
22:41:53|1.7564
22:41:54|1.7564
22:41:55|1.7564
22:41:56|1.7564
22:41:57|1.7564
22:41:58|1.7564
22:41:59|1.7564
22:42:00|1.7564
22:42:01|1.7564
22:42:02|1.7566
22:42:03|1.7566
22:42:04|1.7566
22:42:05|1.7566
22:42:06|1.7566
22:42:07|1.7566
22:42:08|1.7566
22:42:09|1.7566
22:42:10|1.7566
22:42:11|1.7566
22:42:12|1.7566
22:42:13|1.7556
22:42:14|1.7556
22:42:15|1.7556
22:42:16|1.756
22:42:17|1.756
22:42:18|1.756
22:42:19|1.756
22:42:20|1.756
22:42:21|1.7557
22:42:22|1.7553
22:42:23|1.7553
22:42:24|1.7553
22:42:25|1.755
22:42:27|1.7539
22:42:27|1.7538
22:42:28|1.7525
22:42:29|1.7525
22:42:30|1.7535
22:42:31|1.7535
22:42:33|1.7533
22:42:34|1.7516
22:42:34|1.7523
22:42:35|1.7523
22:42:36|1.7523
22:42:38|1.7523
22:42:39|1.7523
22:42:39|1.7523
22:42:40|1.7523
22:42:41|1.7523
22:42:43|1.7523
22:42:44|1.7523
22:42:45|1.7517
22:42:46|1.7517
22:42:46|1.7517
22:42:47|1.7517
22:42:48|1.7517
22:42:49|1.7519
22:42:50|1.7519
22:42:51|1.7519
22:42:53|1.7519
22:42:53|1.7519
22:42:54|1.7519
22:42:55|1.7519
22:42:57|1.7519
22:42:57|1.7527
22:42:59|1.7527
22:43:00|1.7527
22:43:01|1.7527
22:43:02|1.7527
22:43:03|1.7527
22:43:04|1.7527
22:43:05|1.7527
22:43:06|1.7527
22:43:07|1.7527
22:43:08|1.7527
22:43:09|1.7527
22:43:10|1.7527
22:43:11|1.7527
22:43:12|1.7527
22:43:13|1.7527
22:43:14|1.7527
22:43:15|1.7527
22:43:16|1.7527
22:43:17|1.7525
22:43:18|1.7525
22:43:19|1.7525
22:43:20|1.7525
22:43:21|1.7529
22:43:22|1.7529
22:43:23|1.7529
22:43:24|1.7529
22:43:25|1.7529
22:43:26|1.7529
22:43:28|1.7527
22:43:28|1.7527
22:43:30|1.7527
22:43:31|1.7527
22:43:32|1.7527
22:43:33|1.7527
22:43:34|1.7531
22:43:35|1.754
22:43:36|1.754
22:43:37|1.754
22:43:38|1.754
22:43:39|1.754
22:43:40|1.754
22:43:41|1.754
22:43:42|1.754
22:43:43|1.754
22:43:44|1.754
22:43:45|1.754
22:43:46|1.754
22:43:47|1.754
22:43:48|1.754
22:43:49|1.7537
22:43:50|1.7537
22:43:51|1.755
22:43:52|1.755
22:43:54|1.755
22:43:54|1.755
22:43:55|1.755
22:43:56|1.755
22:43:57|1.755
22:43:58|1.755
22:43:59|1.755
22:44:00|1.7556
22:44:01|1.7556
22:44:02|1.7556
22:44:03|1.7556
22:44:04|1.7556
22:44:05|1.7556
22:44:06|1.7556
22:44:07|1.7556
22:44:08|1.7556
22:44:09|1.7556
22:44:10|1.7556
22:44:11|1.7532
22:44:12|1.7532
22:44:13|1.7524
22:44:14|1.7516
22:44:15|1.7516
22:44:16|1.7516
22:44:17|1.7531
22:44:18|1.7531
22:44:19|1.7531
22:44:20|1.7531
22:44:21|1.7531
22:44:22|1.7531
22:44:23|1.7531
22:44:24|1.7531
22:44:25|1.7531
22:44:26|1.7531
22:44:28|1.7531
22:44:29|1.7531
22:44:29|1.7535
22:44:31|1.7535
22:44:32|1.7535
22:44:33|1.7535
22:44:34|1.7535
22:44:34|1.7535
22:44:36|1.7535
22:44:37|1.7535
22:44:38|1.7535
22:44:39|1.7535
22:44:40|1.7535
22:44:41|1.7535
22:44:42|1.7535
22:44:43|1.7535
22:44:44|1.7535
22:44:45|1.7532
22:44:46|1.7532
22:44:47|1.7532
22:44:48|1.7532
22:44:49|1.7532
22:44:50|1.7532
22:44:51|1.7532
22:44:52|1.7532
22:44:53|1.7532
22:44:54|1.7532
22:44:55|1.7532
22:44:56|1.7532
22:44:57|1.7532
22:44:58|1.7532
22:44:59|1.7532
22:45:00|1.7532
22:45:01|1.7532
22:45:02|1.7532
22:45:03|1.7532
22:45:04|1.7533
22:45:05|1.7533
22:45:06|1.7533
22:45:07|1.7538
22:45:08|1.7538
22:45:09|1.7538
22:45:10|1.7538
22:45:11|1.7556
22:45:12|1.7556
22:45:13|1.7556
22:45:14|1.7556
22:45:15|1.7556
22:45:16|1.7556
22:45:17|1.7556
22:45:18|1.7556
22:45:19|1.7556
22:45:20|1.7563
22:45:21|1.7563
22:45:22|1.7567
22:45:23|1.7567
22:45:24|1.7567
22:45:25|1.7567
22:45:26|1.7567
22:45:27|1.7567
22:45:28|1.7575
22:45:30|1.7575
22:45:30|1.7575
22:45:31|1.7568
22:45:33|1.7567
22:45:34|1.7567
22:45:35|1.7567
22:45:36|1.7567
22:45:36|1.7567
22:45:37|1.7543
22:45:39|1.7543
22:45:39|1.7541
22:45:40|1.7531
22:45:42|1.7531
22:45:43|1.7534
22:45:43|1.7533
22:45:45|1.7533
22:45:45|1.7528
22:45:46|1.7528
22:45:47|1.7524
22:45:48|1.7524
22:45:49|1.7524
22:45:50|1.7524
22:45:51|1.7524
22:45:53|1.7524
22:45:54|1.7524
22:45:54|1.7524
22:45:55|1.7524
22:45:56|1.7527
22:45:58|1.7521
22:45:58|1.7521
22:46:00|1.7522
22:46:01|1.7526
22:46:01|1.754
22:46:03|1.7514
22:46:04|1.7513
22:46:05|1.7514
22:46:06|1.7514
22:46:07|1.7514
22:46:08|1.7514
22:46:09|1.7514
22:46:10|1.7514
22:46:11|1.7514
22:46:12|1.7514
22:46:13|1.7514
22:46:14|1.7522
22:46:15|1.7522
22:46:16|1.7522
22:46:17|1.7522
22:46:18|1.7522
22:46:19|1.7522
22:46:20|1.7522
22:46:21|1.7519
22:46:22|1.7519
22:46:23|1.7519
22:46:24|1.751
22:46:25|1.751
22:46:26|1.751
22:46:27|1.7511
22:46:28|1.7511
22:46:29|1.7511
22:46:31|1.751
22:46:31|1.751
22:46:32|1.751
22:46:33|1.751
22:46:34|1.751
22:46:35|1.751
22:46:37|1.75
22:46:37|1.7491
22:46:38|1.7491
22:46:39|1.7494
22:46:40|1.7494
22:46:42|1.7491
22:46:42|1.7492
22:46:43|1.7478
22:46:44|1.7476
22:46:45|1.7476
22:46:46|1.7487
22:46:47|1.7487
22:46:49|1.7487
22:46:50|1.7487
22:46:50|1.7487
22:46:52|1.7487
22:46:53|1.7487
22:46:53|1.7487
22:46:54|1.7487
22:46:56|1.7506
22:46:56|1.7506
22:46:58|1.7506
22:46:58|1.7506
22:47:00|1.7506
22:47:00|1.7506
22:47:02|1.7506
22:47:02|1.7506
22:47:03|1.7523
22:47:04|1.7523
22:47:06|1.7523
22:47:06|1.7523
22:47:08|1.7523
22:47:09|1.7523
22:47:09|1.7523
22:47:10|1.7523
22:47:11|1.7523
22:47:12|1.7523
22:47:13|1.7523
22:47:14|1.7523
22:47:15|1.7523
22:47:16|1.7523
22:47:18|1.7523
22:47:18|1.7531
22:47:20|1.7531
22:47:20|1.7531
22:47:21|1.7531
22:47:22|1.7531
22:47:23|1.7531
22:47:25|1.7531
22:47:25|1.7531
22:47:26|1.7531
22:47:27|1.7531
22:47:28|1.7531
22:47:29|1.7531
22:47:30|1.7531
22:47:31|1.7531
22:47:33|1.7548
22:47:34|1.7548
22:47:34|1.7548
22:47:36|1.7545
22:47:36|1.7545
22:47:38|1.7545
22:47:39|1.7545
22:47:40|1.7545
22:47:41|1.7545
22:47:42|1.7545
22:47:43|1.7545
22:47:43|1.7545
22:47:45|1.7545
22:47:46|1.7536
22:47:47|1.7536
22:47:48|1.7525
22:47:49|1.7524
22:47:50|1.7524
22:47:51|1.7529
22:47:52|1.7529
22:47:53|1.7529
22:47:54|1.7529
22:47:55|1.7529
22:47:56|1.7529
22:47:57|1.7522
22:47:58|1.7522
22:47:59|1.7522
22:48:00|1.7522
22:48:01|1.7522
22:48:02|1.7522
22:48:03|1.7522
22:48:04|1.7523
22:48:05|1.7524
22:48:06|1.7524
22:48:07|1.7524
22:48:08|1.7524
22:48:09|1.7524
22:48:10|1.751
22:48:11|1.751
22:48:12|1.751
22:48:13|1.751
22:48:14|1.751
22:48:15|1.751
22:48:16|1.751
22:48:17|1.751
22:48:18|1.751
22:48:19|1.751
22:48:20|1.751
22:48:21|1.751
22:48:22|1.751
22:48:23|1.751
22:48:24|1.751
22:48:25|1.751
22:48:26|1.751
22:48:27|1.751
22:48:28|1.751
22:48:29|1.751
22:48:30|1.751
22:48:31|1.7516
22:48:33|1.7516
22:48:33|1.7516
22:48:34|1.7516
22:48:35|1.7514
22:48:37|1.7512
22:48:38|1.7512
22:48:39|1.7512
22:48:40|1.7512
22:48:41|1.7512
22:48:42|1.7512
22:48:43|1.7512
22:48:44|1.7512
22:48:45|1.7495
22:48:46|1.7495
22:48:47|1.7495
22:48:48|1.7495
22:48:49|1.7495
22:48:50|1.7495
22:48:51|1.7495
22:48:52|1.7487
22:48:53|1.7487
22:48:54|1.7487
22:48:55|1.7487
22:48:56|1.7487
22:48:57|1.7487
22:48:58|1.7487
22:48:59|1.7487
22:49:00|1.7487
22:49:01|1.7487
22:49:02|1.7487
22:49:03|1.7487
22:49:04|1.7487
22:49:05|1.7487
22:49:06|1.7487
22:49:07|1.7487
22:49:08|1.7487
22:49:09|1.7491
22:49:10|1.7491
22:49:11|1.7494
22:49:12|1.7494
22:49:13|1.7494
22:49:14|1.7494
22:49:15|1.7494
22:49:16|1.7494
22:49:17|1.7494
22:49:18|1.7494
22:49:19|1.7494
22:49:20|1.7494
22:49:21|1.7494
22:49:22|1.7494
22:49:23|1.7495
22:49:24|1.7495
22:49:25|1.7495
22:49:26|1.7506
22:49:27|1.7506
22:49:28|1.7506
22:49:29|1.7506
22:49:30|1.7506
22:49:31|1.7516
22:49:32|1.7516
22:49:34|1.7517
22:49:35|1.7517
22:49:36|1.7517
22:49:37|1.7519
22:49:38|1.7523
22:49:39|1.7523
22:49:40|1.7523
22:49:41|1.7523
22:49:42|1.7534
22:49:43|1.7534
22:49:44|1.7534
22:49:45|1.7534
22:49:46|1.7534
22:49:47|1.7534
22:49:48|1.7526
22:49:49|1.7545
22:49:50|1.7545
22:49:51|1.7545
22:49:52|1.7545
22:49:53|1.7545
22:49:54|1.7545
22:49:55|1.7545
22:49:56|1.7545
22:49:57|1.7537
22:49:58|1.7537
22:49:59|1.7537
22:50:00|1.7537
22:50:01|1.7534
22:50:02|1.7534
22:50:03|1.7534
22:50:04|1.7534
22:50:06|1.7535
22:50:07|1.7544
22:50:07|1.7544
22:50:08|1.7544
22:50:09|1.7544
22:50:11|1.7544
22:50:12|1.7543
22:50:12|1.7543
22:50:13|1.7543
22:50:15|1.7543
22:50:16|1.7539
22:50:16|1.7539
22:50:18|1.7539
22:50:18|1.7539
22:50:20|1.7539
22:50:20|1.7537
22:50:22|1.7537
22:50:22|1.7537
22:50:24|1.7537
22:50:24|1.7527
22:50:25|1.7527
22:50:27|1.7527
22:50:27|1.7521
22:50:28|1.7521
22:50:30|1.7521
22:50:30|1.7521
22:50:32|1.7521
22:50:33|1.7516
22:50:35|1.7506
22:50:36|1.7506
22:50:37|1.7506
22:50:39|1.7503
22:50:39|1.7503
22:50:41|1.75
22:50:43|1.75
22:50:43|1.75
22:50:44|1.75
22:50:45|1.75
22:50:46|1.75
22:50:47|1.75
22:50:48|1.75
22:50:49|1.75
22:50:51|1.75
22:50:52|1.75
22:50:53|1.75
22:50:54|1.7503
22:50:55|1.7503
22:50:56|1.7503
22:50:57|1.7503
22:50:58|1.7503
22:50:59|1.7494
22:51:00|1.7494
22:51:02|1.7494
22:51:03|1.7507
22:51:04|1.7505
22:51:05|1.7505
22:51:06|1.751
22:51:07|1.751
22:51:08|1.751
22:51:09|1.751
22:51:10|1.751
22:51:10|1.751
22:51:12|1.751
22:51:13|1.751
22:51:14|1.751
22:51:15|1.751
22:51:15|1.751
22:51:17|1.751
22:51:18|1.7507
22:51:19|1.7507
22:51:20|1.7507
22:51:21|1.7507
22:51:22|1.7507
22:51:23|1.7507
22:51:24|1.7507
22:51:25|1.7507
22:51:26|1.7497
22:51:27|1.7497
22:51:28|1.7497
22:51:29|1.7497
22:51:30|1.7497
22:51:32|1.7497
22:51:33|1.7497
22:51:34|1.7497
22:51:36|1.7516
22:51:37|1.7516
22:51:38|1.7516
22:51:39|1.7516
22:51:40|1.7516
22:51:41|1.7516
22:51:43|1.7516
22:51:44|1.7496
22:51:45|1.7496
22:51:46|1.7496
22:51:47|1.75
22:51:48|1.7506
22:51:49|1.7506
22:51:50|1.7506
22:51:51|1.7506
22:51:52|1.7506
22:51:53|1.7506
22:51:54|1.7506
22:51:55|1.7506
22:51:56|1.7506
22:51:57|1.7506
22:51:58|1.7506
22:51:59|1.7506
22:52:00|1.7506
22:52:01|1.7506
22:52:02|1.7506
22:52:03|1.7506
22:52:04|1.7506
22:52:05|1.7506
22:52:06|1.7506
22:52:07|1.7506
22:52:08|1.7506
22:52:09|1.7506
22:52:10|1.7506
22:52:11|1.7506
22:52:12|1.7506
22:52:13|1.7506
22:52:14|1.7506
22:52:15|1.7506
22:52:16|1.7513
22:52:17|1.7513
22:52:18|1.7502
22:52:19|1.7489
22:52:20|1.7485
22:52:21|1.7485
22:52:22|1.7485
22:52:23|1.7505
22:52:24|1.7505
22:52:25|1.7505
22:52:26|1.7505
22:52:27|1.7505
22:52:28|1.7505
22:52:29|1.7505
22:52:30|1.7505
22:52:32|1.7505
22:52:32|1.7505
22:52:34|1.7505
22:52:35|1.7523
22:52:36|1.7523
22:52:37|1.7523
22:52:38|1.7523
22:52:39|1.7523
22:52:41|1.7523
22:52:42|1.7523
22:52:42|1.7522
22:52:43|1.7522
22:52:44|1.7522
22:52:45|1.7522
22:52:46|1.7522
22:52:47|1.7523
22:52:48|1.7523
22:52:49|1.7525
22:52:50|1.7525
22:52:51|1.7525
22:52:52|1.7525
22:52:53|1.752
22:52:55|1.752
22:52:55|1.752
22:52:56|1.752
22:52:58|1.752
22:52:59|1.752
22:53:00|1.752
22:53:01|1.752
22:53:02|1.752
22:53:02|1.752
22:53:04|1.752
22:53:05|1.752
22:53:06|1.752
22:53:07|1.752
22:53:08|1.752
22:53:09|1.752
22:53:10|1.752
22:53:11|1.7531
22:53:12|1.7531
22:53:13|1.7531
22:53:14|1.7531
22:53:15|1.7531
22:53:16|1.7531
22:53:17|1.7531
22:53:18|1.7531
22:53:19|1.7531
22:53:20|1.752
22:53:21|1.752
22:53:22|1.752
22:53:23|1.752
22:53:24|1.752
22:53:25|1.752
22:53:26|1.752
22:53:27|1.752
22:53:28|1.752
22:53:29|1.752
22:53:30|1.752
22:53:31|1.752
22:53:33|1.7525
22:53:34|1.7525
22:53:35|1.7525
22:53:36|1.7525
22:53:37|1.7521
22:53:38|1.7521
22:53:39|1.7521
22:53:40|1.7521
22:53:42|1.7521
22:53:42|1.7521
22:53:43|1.7521
22:53:44|1.7521
22:53:45|1.7521
22:53:46|1.7521
22:53:47|1.7521
22:53:48|1.7521
22:53:49|1.7521
22:53:50|1.7521
22:53:51|1.7521
22:53:52|1.7521
22:53:53|1.7521
22:53:54|1.7521
22:53:55|1.752
22:53:56|1.7506
22:53:57|1.7506
22:53:58|1.7506
22:53:59|1.7506
22:54:00|1.7506
22:54:01|1.7506
22:54:02|1.7506
22:54:03|1.7506
22:54:04|1.7506
22:54:05|1.7506
22:54:06|1.7506
22:54:07|1.7506
22:54:08|1.7506
22:54:09|1.7506
22:54:10|1.7506
22:54:11|1.7506
22:54:12|1.7506
22:54:13|1.7506
22:54:14|1.7506
22:54:15|1.7506
22:54:16|1.7506
22:54:17|1.7506
22:54:18|1.7506
22:54:19|1.7506
22:54:20|1.7506
22:54:21|1.7506
22:54:22|1.7506
22:54:23|1.7512
22:54:24|1.7512
22:54:25|1.7512
22:54:26|1.7512
22:54:27|1.7512
22:54:28|1.7518
22:54:29|1.7518
22:54:30|1.7518
22:54:31|1.7518
22:54:33|1.7518
22:54:34|1.7518
22:54:36|1.7518
22:54:37|1.7506
22:54:38|1.7506
22:54:40|1.7506
22:54:41|1.7506
22:54:42|1.7506
22:54:43|1.7506
22:54:44|1.7506
22:54:45|1.7506
22:54:46|1.7506
22:54:46|1.7506
22:54:48|1.7506
22:54:49|1.7506
22:54:50|1.7506
22:54:51|1.7506
22:54:51|1.7506
22:54:53|1.7506
22:54:54|1.7504
22:54:55|1.7504
22:54:56|1.7511
22:54:57|1.7511
22:54:58|1.7511
22:54:59|1.7519
22:54:59|1.7519
22:55:01|1.7519
22:55:02|1.7519
22:55:03|1.7519
22:55:04|1.7519
22:55:05|1.7519
22:55:05|1.7519
22:55:07|1.7519
22:55:08|1.7519
22:55:08|1.7519
22:55:10|1.7519
22:55:11|1.7519
22:55:12|1.7519
22:55:13|1.7519
22:55:14|1.753
22:55:15|1.753
22:55:16|1.753
22:55:17|1.753
22:55:18|1.7517
22:55:18|1.7517
22:55:20|1.7517
22:55:20|1.7517
22:55:21|1.7517
22:55:23|1.7526
22:55:24|1.7526
22:55:25|1.7526
22:55:25|1.7526
22:55:26|1.7526
22:55:28|1.7516
22:55:29|1.7516
22:55:30|1.7516
22:55:31|1.7516
22:55:31|1.7516
22:55:33|1.7516
22:55:34|1.7516
22:55:36|1.7516
22:55:36|1.7516
22:55:38|1.7516
22:55:39|1.7516
22:55:40|1.7495
22:55:41|1.7503
22:55:42|1.7503
22:55:43|1.7503
22:55:44|1.7503
22:55:46|1.7503
22:55:46|1.7503
22:55:47|1.7503
22:55:49|1.7503
22:55:50|1.7503
22:55:51|1.7503
22:55:52|1.7503
22:55:53|1.7503
22:55:54|1.7503
22:55:55|1.7503
22:55:56|1.7503
22:55:57|1.7503
22:55:58|1.7503
22:55:59|1.7503
22:56:00|1.7503
22:56:01|1.7503
22:56:03|1.7503
22:56:04|1.7503
22:56:05|1.7492
22:56:06|1.7492
22:56:07|1.7492
22:56:09|1.7492
22:56:10|1.7492
22:56:11|1.7492
22:56:11|1.7492
22:56:13|1.7492
22:56:13|1.7492
22:56:14|1.7492
22:56:15|1.7492
22:56:17|1.7492
22:56:18|1.7492
22:56:18|1.7492
22:56:20|1.7492
22:56:21|1.7492
22:56:22|1.7492
22:56:24|1.7492
22:56:24|1.7492
22:56:25|1.7492
22:56:27|1.7486
22:56:28|1.7486
22:56:28|1.7486
22:56:29|1.7486
22:56:30|1.7486
22:56:32|1.7486
22:56:32|1.7486
22:56:33|1.7486
22:56:35|1.7486
22:56:36|1.7486
22:56:37|1.7486
22:56:39|1.7486
22:56:39|1.7486
22:56:40|1.7486
22:56:43|1.7486
22:56:43|1.7486
22:56:44|1.7486
22:56:45|1.7486
22:56:46|1.7486
22:56:47|1.7486
22:56:48|1.7486
22:56:49|1.7486
22:56:50|1.7486
22:56:51|1.7485
22:56:52|1.7485
22:56:53|1.7485
22:56:54|1.7497
22:56:55|1.7486
22:56:56|1.748
22:56:58|1.7486
22:56:59|1.7478
22:57:01|1.7478
22:57:02|1.7477
22:57:04|1.7477
22:57:05|1.7477
22:57:06|1.7477
22:57:07|1.7477
22:57:08|1.7477
22:57:09|1.7477
22:57:10|1.7477
22:57:11|1.7477
22:57:12|1.7477
22:57:13|1.7472
22:57:14|1.7476
22:57:15|1.7484
22:57:16|1.7484
22:57:17|1.7484
22:57:18|1.7484
22:57:19|1.7484
22:57:20|1.7484
22:57:21|1.7486
22:57:22|1.7486
22:57:23|1.7486
22:57:24|1.7486
22:57:25|1.7479
22:57:26|1.7479
22:57:27|1.7471
22:57:28|1.748
22:57:29|1.748
22:57:30|1.748
22:57:32|1.7483
22:57:32|1.7483
22:57:33|1.7494
22:57:35|1.7497
22:57:35|1.7497
22:57:36|1.7467
22:57:37|1.7467
22:57:38|1.7467
22:57:39|1.7467
22:57:41|1.7492
22:57:41|1.7492
22:57:42|1.7492
22:57:44|1.7492
22:57:44|1.7467
22:57:46|1.7467
22:57:47|1.7467
22:57:48|1.7467
22:57:48|1.7467
22:57:49|1.7467
22:57:51|1.7467
22:57:52|1.7467
22:57:52|1.7467
22:57:54|1.7467
22:57:55|1.7467
22:57:55|1.7467
22:57:56|1.7467
22:57:57|1.7467
22:57:59|1.7486
22:58:01|1.7486
22:58:02|1.7486
22:58:03|1.7486
22:58:04|1.7486
22:58:06|1.7482
22:58:06|1.7482
22:58:07|1.7482
22:58:08|1.7482
22:58:09|1.7482
22:58:10|1.7482
22:58:11|1.7476
22:58:12|1.7476
22:58:13|1.7476
22:58:14|1.7476
22:58:15|1.7476
22:58:16|1.7476
22:58:17|1.7476
22:58:18|1.7476
22:58:19|1.7476
22:58:20|1.7476
22:58:21|1.7476
22:58:22|1.7476
22:58:23|1.7476
22:58:24|1.7476
22:58:25|1.7476
22:58:27|1.7475
22:58:28|1.7475
22:58:29|1.7475
22:58:30|1.7475
22:58:30|1.7475
22:58:31|1.7475
22:58:32|1.7475
22:58:34|1.7475
22:58:34|1.7475
22:58:36|1.7469
22:58:36|1.7469
22:58:37|1.7469
22:58:38|1.7463
22:58:39|1.7462
22:58:41|1.7462
22:58:42|1.7467
22:58:42|1.7467
22:58:43|1.7467
22:58:45|1.7467
22:58:45|1.7467
22:58:47|1.7467
22:58:47|1.7466
22:58:49|1.7466
22:58:49|1.7466
22:58:50|1.7466
22:58:51|1.7466
22:58:52|1.7466
22:58:53|1.7466
22:58:54|1.7466
22:58:56|1.7466
22:58:56|1.7466
22:58:58|1.7466
22:58:59|1.7466
22:59:01|1.7459
22:59:01|1.7459
22:59:03|1.7459
22:59:04|1.7461
22:59:05|1.7461
22:59:06|1.7461
22:59:07|1.7461
22:59:08|1.7461
22:59:09|1.7461
22:59:11|1.7461
22:59:12|1.7461
22:59:13|1.7461
22:59:14|1.7432
22:59:15|1.7444
22:59:15|1.7444
22:59:17|1.7439
22:59:18|1.7439
22:59:19|1.7439
22:59:19|1.7439
22:59:21|1.7439
22:59:22|1.7453
22:59:23|1.7453
22:59:24|1.7455
22:59:25|1.7461
22:59:26|1.7461
22:59:27|1.7461
22:59:28|1.7461
22:59:28|1.7461
22:59:29|1.7461
22:59:31|1.7461
22:59:31|1.7461
22:59:33|1.7461
22:59:34|1.7461
22:59:34|1.7461
22:59:36|1.7461
22:59:37|1.7461
22:59:38|1.7451
22:59:39|1.7451
22:59:40|1.745
22:59:41|1.745
22:59:42|1.745
22:59:43|1.745
22:59:44|1.745
22:59:44|1.745
22:59:46|1.745
22:59:47|1.745
22:59:48|1.745
22:59:49|1.745
22:59:50|1.745
22:59:51|1.745
22:59:52|1.745
22:59:53|1.745
22:59:54|1.7448
22:59:55|1.7448
22:59:56|1.7448
22:59:57|1.7448
22:59:58|1.7448
22:59:59|1.7448
23:00:01|1.7448
23:00:02|1.7448
23:00:03|1.7448
23:00:04|1.7448
23:00:05|1.7448
23:00:06|1.7448
23:00:07|1.7448
23:00:08|1.7448
23:00:09|1.7451
23:00:10|1.7451
23:00:11|1.7451
23:00:12|1.7451
23:00:13|1.7451
23:00:14|1.7451
23:00:15|1.7451
23:00:16|1.7451
23:00:17|1.7451
23:00:18|1.7451
23:00:19|1.7451
23:00:20|1.7451
23:00:21|1.7451
23:00:22|1.7451
23:00:23|1.7451
23:00:24|1.7451
23:00:25|1.7451
23:00:26|1.7451
23:00:27|1.7451
23:00:28|1.7451
23:00:29|1.7451
23:00:30|1.7451
23:00:31|1.7451
23:00:32|1.7447
23:00:33|1.7447
23:00:34|1.7447
23:00:35|1.7447
23:00:36|1.7447
23:00:37|1.7447
23:00:38|1.7439
23:00:39|1.7439
23:00:40|1.7439
23:00:41|1.7439
23:00:42|1.7439
23:00:43|1.7451
23:00:44|1.7451
23:00:45|1.7451
23:00:46|1.7451
23:00:47|1.7451
23:00:48|1.7451
23:00:49|1.7441
23:00:50|1.7441
23:00:51|1.7441
23:00:52|1.7441
23:00:53|1.7441
23:00:54|1.7441
23:00:55|1.746
23:00:56|1.746
23:00:57|1.746
23:00:58|1.746
23:00:59|1.746
23:01:00|1.746
23:01:01|1.746
23:01:02|1.746
23:01:04|1.746
23:01:05|1.746
23:01:06|1.7475
23:01:07|1.7475
23:01:08|1.7475
23:01:09|1.7471
23:01:10|1.7471
23:01:11|1.7471
23:01:12|1.7471
23:01:13|1.7478
23:01:14|1.7478
23:01:15|1.747
23:01:16|1.747
23:01:17|1.747
23:01:18|1.747
23:01:19|1.747
23:01:20|1.747
23:01:21|1.7478
23:01:22|1.7478
23:01:23|1.7478
23:01:24|1.7478
23:01:25|1.7481
23:01:26|1.747
23:01:27|1.747
23:01:28|1.747
23:01:29|1.747
23:01:30|1.747
23:01:31|1.7479
23:01:33|1.7479
23:01:34|1.7479
23:01:35|1.7479
23:01:36|1.7479
23:01:37|1.7479
23:01:39|1.7479
23:01:39|1.7479
23:01:41|1.7479
23:01:42|1.7479
23:01:43|1.7479
23:01:44|1.7479
23:01:45|1.749
23:01:46|1.749
23:01:47|1.7494
23:01:48|1.7494
23:01:49|1.7494
23:01:50|1.7494
23:01:51|1.7494
23:01:52|1.7508
23:01:53|1.7508
23:01:54|1.7508
23:01:55|1.7508
23:01:56|1.7503
23:01:57|1.7503
23:01:58|1.7507
23:01:59|1.7508
23:02:00|1.7508
23:02:01|1.7508
23:02:02|1.7508
23:02:03|1.7508
23:02:04|1.7508
23:02:05|1.7506
23:02:06|1.7506
23:02:07|1.7506
23:02:08|1.7506
23:02:09|1.751
23:02:10|1.751
23:02:11|1.751
23:02:12|1.751
23:02:13|1.751
23:02:14|1.7515
23:02:16|1.7515
23:02:16|1.7515
23:02:17|1.7515
23:02:18|1.7515
23:02:19|1.7504
23:02:20|1.7504
23:02:21|1.7504
23:02:22|1.7504
23:02:23|1.7516
23:02:24|1.7516
23:02:25|1.7512
23:02:26|1.7512
23:02:27|1.7512
23:02:28|1.7512
23:02:29|1.7512
23:02:30|1.7512
23:02:31|1.7516
23:02:33|1.7516
23:02:34|1.7516
23:02:34|1.7516
23:02:36|1.7516
23:02:37|1.7516
23:02:38|1.7516
23:02:39|1.7516
23:02:40|1.7516
23:02:41|1.7516
23:02:42|1.7516
23:02:43|1.7516
23:02:44|1.7516
23:02:45|1.7516
23:02:46|1.7523
23:02:47|1.7523
23:02:48|1.7524
23:02:49|1.7526
23:02:50|1.7526
23:02:51|1.7523
23:02:52|1.7523
23:02:53|1.7523
23:02:54|1.7534
23:02:55|1.7545
23:02:56|1.7545
23:02:57|1.7547
23:02:58|1.7547
23:02:59|1.7547
23:03:00|1.7547
23:03:01|1.7547
23:03:02|1.7547
23:03:03|1.7547
23:03:04|1.7537
23:03:05|1.7537
23:03:06|1.7537
23:03:07|1.7537
23:03:08|1.7537
23:03:09|1.7537
23:03:10|1.7537
23:03:11|1.7537
23:03:12|1.7537
23:03:13|1.7537
23:03:14|1.7537
23:03:15|1.7537
23:03:16|1.7537
23:03:17|1.7537
23:03:18|1.7552
23:03:19|1.7552
23:03:20|1.7552
23:03:21|1.7536
23:03:22|1.7536
23:03:23|1.7536
23:03:24|1.7542
23:03:25|1.7542
23:03:26|1.7542
23:03:27|1.7542
23:03:28|1.7542
23:03:29|1.7542
23:03:30|1.7542
23:03:31|1.7542
23:03:32|1.7542
23:03:33|1.7556
23:03:35|1.756
23:03:35|1.756
23:03:36|1.756
23:03:37|1.756
23:03:39|1.756
23:03:39|1.756
23:03:40|1.756
23:03:41|1.7567
23:03:43|1.7578
23:03:43|1.7578
23:03:45|1.7578
23:03:46|1.7578
23:03:47|1.7578
23:03:48|1.7578
23:03:48|1.7578
23:03:49|1.7578
23:03:51|1.7578
23:03:51|1.7578
23:03:52|1.7578
23:03:54|1.7572
23:03:55|1.7572
23:03:56|1.7572
23:03:57|1.7577
23:03:57|1.7577
23:03:59|1.7577
23:04:00|1.758
23:04:00|1.7581
23:04:02|1.7581
23:04:02|1.7581
23:04:03|1.7587
23:04:05|1.7587
23:04:05|1.7587
23:04:07|1.7586
23:04:08|1.7587
23:04:08|1.7588
23:04:09|1.7591
23:04:11|1.7601
23:04:12|1.76
23:04:13|1.76
23:04:14|1.76
23:04:15|1.7608
23:04:16|1.762
23:04:17|1.7621
23:04:18|1.7623
23:04:19|1.7623
23:04:20|1.7628
23:04:21|1.7621
23:04:22|1.7621
23:04:23|1.7622
23:04:24|1.763
23:04:25|1.7631
23:04:26|1.7631
23:04:27|1.7631
23:04:28|1.7631
23:04:29|1.7631
23:04:30|1.7631
23:04:31|1.7631
23:04:32|1.7631
23:04:33|1.7631
23:04:35|1.7631
23:04:36|1.7631
23:04:37|1.7631
23:04:38|1.7631
23:04:38|1.7637
23:04:40|1.7637
23:04:41|1.7637
23:04:42|1.7637
23:04:43|1.7637
23:04:44|1.7637
23:04:45|1.7637
23:04:46|1.7631
23:04:47|1.7631
23:04:47|1.7631
23:04:49|1.7631
23:04:50|1.7631
23:04:51|1.7631
23:04:52|1.7631
23:04:53|1.7631
23:04:54|1.7632
23:04:55|1.7632
23:04:56|1.7632
23:04:57|1.7632
23:04:58|1.7632
23:04:59|1.7632
23:05:00|1.7632
23:05:01|1.765
23:05:02|1.765
23:05:03|1.765
23:05:04|1.7649
23:05:05|1.7642
23:05:05|1.7646
23:05:07|1.7646
23:05:08|1.7637
23:05:09|1.7637
23:05:09|1.7637
23:05:11|1.7645
23:05:11|1.7646
23:05:13|1.7637
23:05:14|1.7637
23:05:15|1.7637
23:05:16|1.7639
23:05:17|1.7639
23:05:18|1.7639
23:05:19|1.7644
23:05:20|1.7644
23:05:21|1.7644
23:05:22|1.7644
23:05:23|1.7644
23:05:24|1.7631
23:05:25|1.7631
23:05:26|1.7631
23:05:27|1.7631
23:05:28|1.7631
23:05:29|1.7633
23:05:30|1.7633
23:05:31|1.7643
23:05:32|1.7643
23:05:33|1.7643
23:05:34|1.7643
23:05:35|1.7646
23:05:37|1.7646
23:05:38|1.7639
23:05:39|1.7639
23:05:40|1.7639
23:05:41|1.7639
23:05:42|1.7639
23:05:42|1.7644
23:05:44|1.7644
23:05:44|1.7644
23:05:46|1.7644
23:05:47|1.7644
23:05:48|1.7644
23:05:49|1.7644
23:05:50|1.7644
23:05:51|1.7644
23:05:52|1.7644
23:05:53|1.7644
23:05:54|1.7644
23:05:55|1.7644
23:05:56|1.7644
23:05:57|1.7644
23:05:58|1.7631
23:05:59|1.7631
23:06:00|1.7635
23:06:01|1.7635
23:06:02|1.7635
23:06:03|1.7635
23:06:04|1.7631
23:06:05|1.7631
23:06:06|1.7631
23:06:07|1.7631
23:06:08|1.7619
23:06:09|1.7619
23:06:10|1.7619
23:06:11|1.7676
23:06:12|1.7669
23:06:13|1.7659
23:06:14|1.7659
23:06:15|1.7659
23:06:16|1.7659
23:06:17|1.7657
23:06:18|1.7653
23:06:19|1.7649
23:06:20|1.7648
23:06:21|1.7648
23:06:22|1.7643
23:06:23|1.7644
23:06:24|1.7652
23:06:25|1.7652
23:06:26|1.7652
23:06:27|1.7652
23:06:28|1.7652
23:06:29|1.7637
23:06:30|1.7648
23:06:31|1.7648
23:06:32|1.7648
23:06:33|1.7648
23:06:34|1.7634
23:06:35|1.7634
23:06:36|1.7634
23:06:38|1.7628
23:06:38|1.7623
23:06:40|1.7623
23:06:41|1.7623
23:06:42|1.7618
23:06:43|1.7618
23:06:44|1.7616
23:06:45|1.7616
23:06:45|1.7636
23:06:47|1.7636
23:06:48|1.7641
23:06:49|1.7641
23:06:49|1.7641
23:06:51|1.7641
23:06:52|1.7645
23:06:53|1.7649
23:06:54|1.7647
23:06:55|1.7647
23:06:56|1.7647
23:06:57|1.7647
23:06:58|1.7647
23:06:59|1.7647
23:07:01|1.7647
23:07:01|1.7647
23:07:02|1.7647
23:07:03|1.7647
23:07:04|1.7647
23:07:05|1.7647
23:07:06|1.7647
23:07:07|1.7647
23:07:08|1.7647
23:07:09|1.7647
23:07:10|1.7647
23:07:11|1.7647
23:07:13|1.7647
23:07:14|1.7647
23:07:15|1.7647
23:07:16|1.7647
23:07:17|1.7647
23:07:18|1.7647
23:07:19|1.7647
23:07:20|1.7647
23:07:20|1.7617
23:07:22|1.7617
23:07:22|1.7617
23:07:23|1.7609
23:07:24|1.7609
23:07:26|1.7609
23:07:26|1.7609
23:07:28|1.7609
23:07:28|1.7609
23:07:30|1.7609
23:07:30|1.7609
23:07:32|1.7609
23:07:33|1.7609
23:07:34|1.76
23:07:35|1.7589
23:07:35|1.7589
23:07:37|1.7589
23:07:37|1.7599
23:07:39|1.7599
23:07:41|1.7599
23:07:41|1.7599
23:07:43|1.7599
23:07:44|1.7599
23:07:45|1.7599
23:07:46|1.7599
23:07:47|1.7592
23:07:47|1.7591
23:07:49|1.7591
23:07:50|1.7591
23:07:51|1.7591
23:07:52|1.7591
23:07:52|1.7591
23:07:54|1.7591
23:07:55|1.7591
23:07:56|1.7591
23:07:56|1.7591
23:07:58|1.7575
23:07:59|1.7575
23:08:00|1.7575
23:08:01|1.7563
23:08:02|1.757
23:08:03|1.7564
23:08:04|1.7557
23:08:05|1.756
23:08:06|1.7562
23:08:07|1.7556
23:08:08|1.7557
23:08:09|1.7557
23:08:10|1.7557
23:08:11|1.7554
23:08:12|1.7554
23:08:13|1.7548
23:08:14|1.7557
23:08:15|1.7557
23:08:15|1.7557
23:08:17|1.7557
23:08:18|1.7569
23:08:19|1.7569
23:08:19|1.7569
23:08:21|1.7574
23:08:22|1.7584
23:08:23|1.7597
23:08:23|1.7605
23:08:25|1.7601
23:08:26|1.7601
23:08:27|1.7601
23:08:28|1.7601
23:08:28|1.7601
23:08:30|1.7601
23:08:31|1.7603
23:08:32|1.7603
23:08:33|1.7603
23:08:34|1.7603
23:08:35|1.7603
23:08:35|1.7603
23:08:37|1.7603
23:08:38|1.7603
23:08:39|1.7604
23:08:40|1.7604
23:08:42|1.7604
23:08:42|1.7604
23:08:43|1.7601
23:08:44|1.7601
23:08:45|1.7601
23:08:46|1.7601
23:08:47|1.7601
23:08:48|1.7601
23:08:49|1.7601
23:08:50|1.7601
23:08:51|1.7601
23:08:52|1.7601
23:08:53|1.7601
23:08:54|1.7576
23:08:55|1.7576
23:08:56|1.7576
23:08:57|1.7576
23:08:58|1.7576
23:08:59|1.7576
23:09:00|1.7576
23:09:01|1.7576
23:09:02|1.7573
23:09:03|1.7573
23:09:04|1.7573
23:09:06|1.7574
23:09:07|1.7574
23:09:08|1.7574
23:09:09|1.7574
23:09:10|1.7584
23:09:11|1.7584
23:09:12|1.7584
23:09:13|1.7584
23:09:14|1.7584
23:09:15|1.7584
23:09:16|1.7584
23:09:17|1.7584
23:09:18|1.7584
23:09:18|1.7601
23:09:19|1.7601
23:09:20|1.7601
23:09:22|1.7601
23:09:23|1.7601
23:09:24|1.7601
23:09:24|1.7601
23:09:26|1.7601
23:09:26|1.7601
23:09:28|1.7611
23:09:29|1.7611
23:09:30|1.7611
23:09:31|1.7611
23:09:32|1.7611
23:09:33|1.7611
23:09:34|1.7611
23:09:35|1.7611
23:09:36|1.7611
23:09:37|1.7611
23:09:37|1.7611
23:09:38|1.7611
23:09:40|1.7611
23:09:42|1.7605
23:09:42|1.7605
23:09:44|1.7605
23:09:44|1.7605
23:09:46|1.7605
23:09:47|1.7605
23:09:47|1.7605
23:09:49|1.7605
23:09:49|1.7605
23:09:51|1.7605
23:09:51|1.7603
23:09:53|1.7603
23:09:54|1.7603
23:09:55|1.7603
23:09:56|1.7603
23:09:56|1.7603
23:09:58|1.7603
23:09:59|1.7603
23:09:59|1.7603
23:10:00|1.7603
23:10:01|1.7603
23:10:02|1.7603
23:10:03|1.7603
23:10:04|1.7597
23:10:06|1.7597
23:10:07|1.7597
23:10:08|1.7597
23:10:09|1.7597
23:10:10|1.7597
23:10:10|1.7597
23:10:12|1.7597
23:10:13|1.7597
23:10:14|1.7597
23:10:14|1.758
23:10:15|1.7571
23:10:17|1.7571
23:10:17|1.7572
23:10:19|1.7572
23:10:20|1.7572
23:10:21|1.7579
23:10:21|1.7579
23:10:22|1.7558
23:10:23|1.7558
23:10:24|1.7558
23:10:25|1.7558
23:10:26|1.7558
23:10:27|1.7558
23:10:29|1.7558
23:10:29|1.7558
23:10:31|1.7558
23:10:32|1.7557
23:10:33|1.7557
23:10:34|1.7557
23:10:35|1.7557
23:10:36|1.7557
23:10:37|1.7557
23:10:37|1.7557
23:10:39|1.7557
23:10:40|1.7551
23:10:41|1.7551
23:10:42|1.7551
23:10:44|1.7551
23:10:44|1.7551
23:10:46|1.7551
23:10:47|1.7551
23:10:48|1.7551
23:10:49|1.7548
23:10:50|1.7548
23:10:51|1.7542
23:10:53|1.7542
23:10:53|1.7542
23:10:54|1.7542
23:10:55|1.7542
23:10:56|1.7542
23:10:57|1.7542
23:10:58|1.7542
23:10:59|1.7542
23:11:00|1.7542
23:11:01|1.7542
23:11:02|1.7534
23:11:03|1.7526
23:11:04|1.7528
23:11:05|1.7512
23:11:06|1.7512
23:11:07|1.7512
23:11:08|1.7517
23:11:09|1.7517
23:11:10|1.7521
23:11:11|1.7521
23:11:12|1.7521
23:11:13|1.7521
23:11:14|1.752
23:11:15|1.7501
23:11:16|1.7501
23:11:17|1.7492
23:11:18|1.7492
23:11:19|1.7491
23:11:20|1.7491
23:11:21|1.7491
23:11:22|1.7491
23:11:23|1.7491
23:11:24|1.7491
23:11:26|1.7491
23:11:26|1.7491
23:11:27|1.7489
23:11:28|1.7489
23:11:29|1.7489
23:11:30|1.7489
23:11:31|1.7489
23:11:32|1.7492
23:11:33|1.7492
23:11:34|1.752
23:11:36|1.752
23:11:36|1.752
23:11:37|1.7523
23:11:38|1.7522
23:11:39|1.7522
23:11:40|1.7522
23:11:42|1.7522
23:11:43|1.7522
23:11:45|1.7522
23:11:45|1.7522
23:11:47|1.7528
23:11:48|1.7528
23:11:49|1.7528
23:11:49|1.754
23:11:51|1.7542
23:11:52|1.7542
23:11:53|1.7542
23:11:54|1.7542
23:11:55|1.7542
23:11:55|1.7542
23:11:57|1.7542
23:11:57|1.7542
23:11:59|1.7542
23:12:00|1.7531
23:12:01|1.7531
23:12:02|1.7515
23:12:03|1.7515
23:12:04|1.75
23:12:05|1.75
23:12:06|1.75
23:12:07|1.75
23:12:08|1.75
23:12:09|1.75
23:12:10|1.75
23:12:11|1.75
23:12:12|1.75
23:12:12|1.75
23:12:14|1.75
23:12:15|1.75
23:12:16|1.75
23:12:17|1.75
23:12:18|1.75
23:12:19|1.75
23:12:19|1.75
23:12:21|1.75
23:12:22|1.75
23:12:22|1.75
23:12:24|1.75
23:12:25|1.75
23:12:25|1.75
23:12:27|1.75
23:12:28|1.7505
23:12:28|1.7505
23:12:30|1.7516
23:12:30|1.7525
23:12:32|1.7533
23:12:33|1.7533
23:12:34|1.7533
23:12:34|1.7533
23:12:36|1.7533
23:12:37|1.7478
23:12:38|1.747
23:12:39|1.747
23:12:40|1.747
23:12:41|1.747
23:12:42|1.747
23:12:43|1.747
23:12:45|1.747
23:12:45|1.7469
23:12:46|1.7469
23:12:48|1.7469
23:12:49|1.7469
23:12:50|1.7469
23:12:51|1.7474
23:12:52|1.7468
23:12:53|1.7475
23:12:54|1.7475
23:12:55|1.7475
23:12:56|1.7475
23:12:57|1.7475
23:12:58|1.7475
23:12:59|1.7475
23:13:00|1.7475
23:13:01|1.7475
23:13:02|1.7474
23:13:03|1.7486
23:13:04|1.7486
23:13:04|1.7486
23:13:06|1.7414
23:13:07|1.7397
23:13:08|1.738
23:13:09|1.7394
23:13:09|1.7399
23:13:11|1.7403
23:13:12|1.7402
23:13:13|1.7397
23:13:14|1.7397
23:13:15|1.7392
23:13:16|1.7394
23:13:17|1.7393
23:13:18|1.7393
23:13:19|1.7393
23:13:20|1.7393
23:13:21|1.7393
23:13:22|1.7369
23:13:23|1.7394
23:13:24|1.7394
23:13:25|1.7394
23:13:26|1.7376
23:13:27|1.7386
23:13:28|1.7386
23:13:29|1.7377
23:13:30|1.7377
23:13:31|1.7377
23:13:32|1.7382
23:13:33|1.7394
23:13:34|1.7378
23:13:35|1.7379
23:13:36|1.7379
23:13:37|1.7406
23:13:38|1.741
23:13:39|1.741
23:13:40|1.741
23:13:41|1.741
23:13:42|1.741
23:13:44|1.741
23:13:45|1.741
23:13:46|1.7412
23:13:47|1.7412
23:13:48|1.74
23:13:49|1.74
23:13:50|1.74
23:13:51|1.7389
23:13:52|1.7389
23:13:53|1.7388
23:13:54|1.7392
23:13:55|1.7392
23:13:56|1.7392
23:13:57|1.7392
23:13:58|1.7392
23:13:59|1.7392
23:14:00|1.7392
23:14:01|1.7381
23:14:02|1.738
23:14:03|1.738
23:14:04|1.738
23:14:05|1.738
23:14:06|1.738
23:14:07|1.738
23:14:08|1.738
23:14:09|1.738
23:14:10|1.7369
23:14:11|1.7366
23:14:12|1.7366
23:14:13|1.7366
23:14:14|1.7366
23:14:15|1.7366
23:14:16|1.7355
23:14:17|1.7355
23:14:18|1.7376
23:14:19|1.7376
23:14:20|1.7376
23:14:21|1.7376
23:14:22|1.7376
23:14:23|1.7376
23:14:24|1.7376
23:14:25|1.7376
23:14:27|1.7376
23:14:27|1.7383
23:14:28|1.7383
23:14:29|1.7383
23:14:30|1.7383
23:14:31|1.7375
23:14:32|1.7375
23:14:33|1.7375
23:14:34|1.7375
23:14:35|1.7375
23:14:36|1.7375
23:14:37|1.7375
23:14:38|1.7375
23:14:39|1.7375
23:14:40|1.7375
23:14:41|1.7375
23:14:42|1.7375
23:14:44|1.7375
23:14:45|1.7375
23:14:46|1.7375
23:14:48|1.7375
23:14:48|1.7375
23:14:49|1.7375
23:14:50|1.7375
23:14:51|1.7364
23:14:52|1.7362
23:14:53|1.7362
23:14:54|1.7362
23:14:55|1.7362
23:14:57|1.7357
23:14:57|1.7357
23:14:59|1.7357
23:14:59|1.7357
23:15:01|1.7357
23:15:02|1.7357
23:15:03|1.7371
23:15:03|1.7371
23:15:05|1.7395
23:15:06|1.7395
23:15:07|1.7394
23:15:08|1.7394
23:15:09|1.7394
23:15:10|1.7394
23:15:11|1.7394
23:15:12|1.74
23:15:14|1.74
23:15:14|1.74
23:15:16|1.74
23:15:17|1.74
23:15:17|1.74
23:15:19|1.74
23:15:20|1.74
23:15:21|1.74
23:15:21|1.74
23:15:22|1.74
23:15:24|1.7396
23:15:25|1.7396
23:15:25|1.738
23:15:27|1.738
23:15:28|1.738
23:15:29|1.738
23:15:30|1.738
23:15:31|1.738
23:15:32|1.738
23:15:33|1.738
23:15:34|1.738
23:15:35|1.739
23:15:36|1.739
23:15:37|1.739
23:15:38|1.739
23:15:39|1.7406
23:15:39|1.7401
23:15:41|1.7401
23:15:42|1.7401
23:15:42|1.7402
23:15:44|1.7407
23:15:45|1.7405
23:15:46|1.7407
23:15:47|1.7407
23:15:48|1.7407
23:15:49|1.7407
23:15:50|1.7407
23:15:51|1.7407
23:15:52|1.7407
23:15:53|1.7407
23:15:54|1.7407
23:15:55|1.7405
23:15:56|1.7401
23:15:57|1.7401
23:15:58|1.7401
23:15:59|1.7401
23:16:00|1.7401
23:16:01|1.7401
23:16:02|1.7401
23:16:03|1.7401
23:16:04|1.7401
23:16:06|1.7401
23:16:06|1.74
23:16:07|1.74
23:16:08|1.74
23:16:09|1.7401
23:16:10|1.7401
23:16:11|1.74
23:16:12|1.74
23:16:13|1.74
23:16:14|1.74
23:16:15|1.74
23:16:16|1.74
23:16:17|1.74
23:16:18|1.74
23:16:19|1.74
23:16:20|1.74
23:16:21|1.74
23:16:22|1.74
23:16:23|1.7401
23:16:24|1.7401
23:16:25|1.7401
23:16:26|1.7405
23:16:27|1.7405
23:16:28|1.7405
23:16:29|1.7405
23:16:30|1.7408
23:16:31|1.7408
23:16:32|1.7408
23:16:33|1.7418
23:16:34|1.7416
23:16:35|1.7416
23:16:36|1.7416
23:16:37|1.7416
23:16:38|1.7416
23:16:39|1.7416
23:16:40|1.7416
23:16:41|1.7416
23:16:42|1.744
23:16:43|1.744
23:16:44|1.744
23:16:46|1.7436
23:16:47|1.7436
23:16:48|1.7436
23:16:49|1.7438
23:16:50|1.7438
23:16:51|1.7438
23:16:52|1.7439
23:16:53|1.7439
23:16:54|1.7451
23:16:55|1.7451
23:16:57|1.7451
23:16:57|1.7451
23:16:58|1.7442
23:16:59|1.7442
23:17:00|1.7442
23:17:01|1.7442
23:17:02|1.7442
23:17:03|1.7442
23:17:04|1.7442
23:17:05|1.7442
23:17:06|1.7442
23:17:07|1.7442
23:17:08|1.7442
23:17:10|1.7441
23:17:10|1.7434
23:17:11|1.7434
23:17:12|1.7434
23:17:13|1.7434
23:17:14|1.7434
23:17:15|1.7432
23:17:16|1.7416
23:17:17|1.7416
23:17:18|1.7416
23:17:19|1.7409
23:17:20|1.7409
23:17:21|1.7409
23:17:22|1.7409
23:17:23|1.7411
23:17:24|1.7411
23:17:25|1.7411
23:17:26|1.7411
23:17:27|1.7417
23:17:28|1.7417
23:17:29|1.7417
23:17:30|1.7417
23:17:31|1.7417
23:17:32|1.7417
23:17:33|1.7417
23:17:34|1.7417
23:17:35|1.7411
23:17:36|1.7411
23:17:37|1.7411
23:17:38|1.7411
23:17:39|1.7411
23:17:40|1.7411
23:17:41|1.7411
23:17:42|1.7411
23:17:43|1.7411
23:17:44|1.7411
23:17:45|1.7411
23:17:47|1.7411
23:17:48|1.7411
23:17:50|1.7411
23:17:50|1.7419
23:17:51|1.741
23:17:52|1.741
23:17:53|1.741
23:17:54|1.741
23:17:56|1.7409
23:17:57|1.7409
23:17:57|1.7409
23:17:59|1.7409
23:18:00|1.7409
23:18:01|1.7413
23:18:02|1.7413
23:18:03|1.7409
23:18:04|1.7409
23:18:04|1.7409
23:18:06|1.7409
23:18:06|1.7409
23:18:08|1.7392
23:18:09|1.7392
23:18:10|1.7392
23:18:11|1.7392
23:18:12|1.7392
23:18:13|1.7392
23:18:14|1.7392
23:18:15|1.7392
23:18:16|1.7392
23:18:17|1.7392
23:18:18|1.7392
23:18:19|1.7392
23:18:20|1.7397
23:18:21|1.7397
23:18:22|1.7397
23:18:23|1.7392
23:18:24|1.7383
23:18:25|1.7383
23:18:26|1.7377
23:18:27|1.7377
23:18:28|1.7377
23:18:29|1.7377
23:18:30|1.7377
23:18:31|1.7373
23:18:32|1.7373
23:18:33|1.7373
23:18:34|1.7373
23:18:35|1.7373
23:18:36|1.7396
23:18:37|1.7394
23:18:38|1.7388
23:18:39|1.7388
23:18:40|1.7388
23:18:41|1.7388
23:18:42|1.7388
23:18:43|1.7388
23:18:44|1.7388
23:18:45|1.7388
23:18:46|1.7389
23:18:47|1.7389
23:18:49|1.7389
23:18:49|1.7389
23:18:50|1.7389
23:18:51|1.7389
23:18:53|1.7389
23:18:54|1.7389
23:18:55|1.7389
23:18:56|1.7389
23:18:57|1.7389
23:18:58|1.7389
23:18:59|1.739
23:19:00|1.739
23:19:01|1.7392
23:19:02|1.7392
23:19:03|1.7392
23:19:04|1.7392
23:19:05|1.7392
23:19:06|1.7392
23:19:07|1.7392
23:19:08|1.7392
23:19:09|1.7392
23:19:10|1.7392
23:19:11|1.7392
23:19:12|1.7393
23:19:13|1.7394
23:19:14|1.7394
23:19:15|1.7394
23:19:16|1.7394
23:19:17|1.7394
23:19:18|1.7394
23:19:19|1.7407
23:19:20|1.7417
23:19:21|1.7414
23:19:22|1.7415
23:19:23|1.7415
23:19:24|1.7415
23:19:25|1.7415
23:19:26|1.7415
23:19:27|1.7415
23:19:28|1.7416
23:19:29|1.7416
23:19:30|1.7409
23:19:31|1.7409
23:19:32|1.7409
23:19:33|1.7409
23:19:34|1.7391
23:19:35|1.7393
23:19:36|1.7393
23:19:37|1.7393
23:19:38|1.7393
23:19:39|1.7393
23:19:40|1.7393
23:19:41|1.7393
23:19:42|1.7393
23:19:43|1.7393
23:19:44|1.74
23:19:45|1.74
23:19:46|1.74
23:19:47|1.74
23:19:48|1.7399
23:19:50|1.7399
23:19:50|1.7399
23:19:51|1.7399
23:19:52|1.7399
23:19:53|1.7399
23:19:55|1.7399
23:19:56|1.7399
23:19:56|1.7399
23:19:58|1.7399
23:19:59|1.7399
23:20:00|1.7399
23:20:01|1.7399
23:20:02|1.7399
23:20:03|1.7388
23:20:04|1.7388
23:20:05|1.7388
23:20:06|1.7388
23:20:07|1.7383
23:20:08|1.7383
23:20:09|1.7383
23:20:10|1.7383
23:20:11|1.7382
23:20:12|1.7382
23:20:13|1.7365
23:20:14|1.7365
23:20:15|1.7365
23:20:16|1.7365
23:20:17|1.7365
23:20:18|1.7365
23:20:19|1.7365
23:20:20|1.7365
23:20:21|1.7365
23:20:22|1.7365
23:20:23|1.7368
23:20:24|1.7362
23:20:25|1.7362
23:20:26|1.7365
23:20:27|1.7365
23:20:28|1.7365
23:20:29|1.7365
23:20:30|1.7365
23:20:32|1.7365
23:20:32|1.7365
23:20:33|1.7365
23:20:34|1.7365
23:20:35|1.7365
23:20:36|1.7365
23:20:37|1.7365
23:20:38|1.7365
23:20:39|1.7362
23:20:40|1.7361
23:20:41|1.7354
23:20:42|1.7275
23:20:43|1.726
23:20:44|1.7276
23:20:45|1.7277
23:20:46|1.7284
23:20:47|1.7291
23:20:48|1.7289
23:20:50|1.7297
23:20:51|1.7297
23:20:52|1.7297
23:20:53|1.7299
23:20:54|1.7299
23:20:55|1.7299
23:20:56|1.7299
23:20:57|1.7299
23:20:58|1.7286
23:20:59|1.7286
23:21:00|1.7286
23:21:01|1.7292
23:21:03|1.7292
23:21:03|1.7292
23:21:04|1.7292
23:21:05|1.7292
23:21:06|1.7295
23:21:07|1.7295
23:21:08|1.7295
23:21:09|1.7297
23:21:10|1.7299
23:21:11|1.7299
23:21:12|1.7292
23:21:13|1.7295
23:21:14|1.7295
23:21:15|1.7292
23:21:16|1.73
23:21:17|1.73
23:21:18|1.73
23:21:19|1.7295
23:21:20|1.7298
23:21:21|1.7298
23:21:22|1.7298
23:21:23|1.7298
23:21:24|1.7298
23:21:25|1.7301
23:21:27|1.7301
23:21:28|1.7301
23:21:28|1.7295
23:21:29|1.7295
23:21:31|1.7295
23:21:31|1.7292
23:21:32|1.7297
23:21:33|1.7297
23:21:34|1.7297
23:21:35|1.7296
23:21:36|1.7296
23:21:37|1.7305
23:21:38|1.7305
23:21:40|1.7305
23:21:40|1.7305
23:21:42|1.7305
23:21:42|1.7305
23:21:43|1.7293
23:21:44|1.7293
23:21:45|1.7292
23:21:47|1.7292
23:21:47|1.7292
23:21:48|1.7292
23:21:49|1.7292
23:21:51|1.7292
23:21:52|1.7293
23:21:54|1.7293
23:21:54|1.7293
23:21:55|1.7293
23:21:57|1.7293
23:21:58|1.7293
23:21:59|1.7293
23:22:00|1.7293
23:22:01|1.7293
23:22:01|1.7296
23:22:03|1.7296
23:22:04|1.7296
23:22:04|1.7296
23:22:06|1.7296
23:22:07|1.7296
23:22:08|1.7296
23:22:09|1.7296
23:22:10|1.7296
23:22:11|1.7296
23:22:12|1.7294
23:22:13|1.7294
23:22:14|1.7298
23:22:15|1.7298
23:22:16|1.7298
23:22:17|1.7295
23:22:18|1.7295
23:22:19|1.7295
23:22:20|1.7295
23:22:21|1.7295
23:22:22|1.7295
23:22:23|1.7295
23:22:24|1.7295
23:22:25|1.7295
23:22:26|1.7298
23:22:27|1.7298
23:22:28|1.7298
23:22:29|1.7298
23:22:30|1.7298
23:22:31|1.7298
23:22:32|1.7298
23:22:33|1.7298
23:22:34|1.7298
23:22:35|1.7297
23:22:36|1.7297
23:22:37|1.7297
23:22:38|1.7298
23:22:39|1.7298
23:22:40|1.7299
23:22:41|1.7299
23:22:42|1.7299
23:22:43|1.7299
23:22:44|1.7299
23:22:45|1.7299
23:22:46|1.7299
23:22:47|1.73
23:22:48|1.73
23:22:49|1.73
23:22:50|1.73
23:22:51|1.73
23:22:53|1.73
23:22:54|1.73
23:22:55|1.73
23:22:56|1.73
23:22:58|1.73
23:22:58|1.73
23:22:59|1.7301
23:23:00|1.7301
23:23:01|1.7301
23:23:02|1.7301
23:23:03|1.7301
23:23:04|1.7301
23:23:05|1.7301
23:23:06|1.7301
23:23:07|1.7301
23:23:08|1.7304
23:23:09|1.7304
23:23:10|1.7304
23:23:11|1.7304
23:23:12|1.7304
23:23:13|1.7304
23:23:14|1.7308
23:23:15|1.7308
23:23:16|1.7308
23:23:17|1.7308
23:23:18|1.7308
23:23:19|1.7311
23:23:20|1.7311
23:23:21|1.7324
23:23:22|1.7324
23:23:23|1.7324
23:23:24|1.7324
23:23:25|1.7324
23:23:26|1.7324
23:23:27|1.7324
23:23:28|1.7319
23:23:29|1.7319
23:23:30|1.7319
23:23:31|1.7319
23:23:32|1.7319
23:23:33|1.7319
23:23:34|1.7319
23:23:35|1.7319
23:23:36|1.7319
23:23:37|1.7319
23:23:38|1.731
23:23:39|1.731
23:23:40|1.731
23:23:41|1.731
23:23:42|1.731
23:23:44|1.731
23:23:44|1.731
23:23:46|1.731
23:23:47|1.7311
23:23:47|1.7311
23:23:48|1.7311
23:23:49|1.7296
23:23:51|1.7296
23:23:52|1.7296
23:23:53|1.7296
23:23:54|1.7296
23:23:55|1.7296
23:23:56|1.7296
23:23:58|1.7296
23:23:59|1.7296
23:23:59|1.7296
23:24:00|1.7296
23:24:02|1.7296
23:24:03|1.7296
23:24:04|1.7308
23:24:05|1.7308
23:24:05|1.7307
23:24:07|1.7307
23:24:08|1.7307
23:24:09|1.7307
23:24:10|1.7307
23:24:11|1.7307
23:24:12|1.7307
23:24:13|1.7312
23:24:14|1.7312
23:24:15|1.7312
23:24:16|1.7302
23:24:17|1.7302
23:24:18|1.7302
23:24:19|1.7293
23:24:20|1.7293
23:24:21|1.7293
23:24:22|1.7293
23:24:23|1.7293
23:24:24|1.7293
23:24:25|1.7293
23:24:26|1.7294
23:24:27|1.7294
23:24:28|1.7294
23:24:29|1.7294
23:24:30|1.7294
23:24:31|1.7294
23:24:32|1.7294
23:24:33|1.7297
23:24:34|1.7298
23:24:35|1.7298
23:24:36|1.7298
23:24:37|1.7298
23:24:38|1.7298
23:24:39|1.7298
23:24:40|1.7298
23:24:41|1.7298
23:24:42|1.7292
23:24:43|1.7292
23:24:44|1.7292
23:24:45|1.7292
23:24:46|1.7292
23:24:47|1.7292
23:24:48|1.7292
23:24:49|1.7292
23:24:50|1.7292
23:24:51|1.7292
23:24:52|1.7292
23:24:54|1.7292
23:24:54|1.7293
23:24:56|1.7293
23:24:57|1.7293
23:24:58|1.7293
23:24:58|1.7293
23:25:00|1.7293
23:25:01|1.7293
23:25:02|1.7293
23:25:03|1.7293
23:25:04|1.7293
23:25:05|1.7293
23:25:06|1.7293
23:25:07|1.7294
23:25:08|1.7294
23:25:09|1.7294
23:25:10|1.7294
23:25:11|1.7294
23:25:11|1.7294
23:25:13|1.7294
23:25:14|1.7298
23:25:15|1.7298
23:25:16|1.7298
23:25:17|1.7298
23:25:18|1.7298
23:25:19|1.7298
23:25:20|1.7298
23:25:21|1.7292
23:25:22|1.7292
23:25:23|1.7292
23:25:24|1.7292
23:25:25|1.7292
23:25:26|1.7292
23:25:27|1.7292
23:25:29|1.7282
23:25:30|1.7282
23:25:31|1.7282
23:25:32|1.7282
23:25:33|1.7282
23:25:33|1.7281
23:25:35|1.7281
23:25:36|1.7281
23:25:37|1.7281
23:25:38|1.7281
23:25:39|1.7281
23:25:40|1.728
23:25:41|1.728
23:25:41|1.7279
23:25:43|1.7279
23:25:44|1.7279
23:25:44|1.7277
23:25:45|1.7279
23:25:47|1.7279
23:25:48|1.7267
23:25:49|1.7267
23:25:50|1.7267
23:25:51|1.7267
23:25:51|1.728
23:25:53|1.728
23:25:54|1.7277
23:25:55|1.7277
23:25:57|1.7277
23:25:57|1.7277
23:25:58|1.7277
23:26:00|1.7277
23:26:00|1.728
23:26:02|1.728
23:26:03|1.7298
23:26:04|1.7296
23:26:05|1.7296
23:26:06|1.7296
23:26:07|1.7296
23:26:08|1.7296
23:26:09|1.7296
23:26:10|1.7289
23:26:11|1.7289
23:26:12|1.7289
23:26:13|1.7289
23:26:14|1.7289
23:26:15|1.7289
23:26:16|1.7294
23:26:17|1.7294
23:26:18|1.7294
23:26:19|1.7294
23:26:20|1.7294
23:26:21|1.7294
23:26:22|1.7294
23:26:23|1.7294
23:26:24|1.7294
23:26:25|1.7294
23:26:26|1.7294
23:26:27|1.7294
23:26:28|1.7294
23:26:29|1.7292
23:26:30|1.7292
23:26:31|1.7292
23:26:32|1.7292
23:26:33|1.7289
23:26:34|1.7289
23:26:35|1.7289
23:26:36|1.7289
23:26:37|1.7289
23:26:38|1.7289
23:26:39|1.7289
23:26:40|1.7289
23:26:41|1.7289
23:26:42|1.7289
23:26:43|1.7289
23:26:44|1.7289
23:26:45|1.7289
23:26:46|1.7289
23:26:47|1.7289
23:26:48|1.7289
23:26:49|1.7289
23:26:50|1.7289
23:26:51|1.7289
23:26:52|1.7289
23:26:53|1.7289
23:26:54|1.7289
23:26:55|1.7289
23:26:56|1.7289
23:26:57|1.7289
23:26:59|1.7289
23:27:00|1.7274
23:27:00|1.7274
23:27:02|1.7274
23:27:02|1.7274
23:27:04|1.7274
23:27:04|1.7274
23:27:06|1.7274
23:27:07|1.7274
23:27:08|1.7274
23:27:09|1.7274
23:27:10|1.7284
23:27:11|1.7284
23:27:12|1.7284
23:27:13|1.7284
23:27:14|1.7284
23:27:15|1.7284
23:27:16|1.7284
23:27:17|1.7284
23:27:18|1.7284
23:27:19|1.7284
23:27:20|1.7284
23:27:21|1.7284
23:27:22|1.7284
23:27:22|1.7301
23:27:23|1.7301
23:27:24|1.7301
23:27:26|1.7301
23:27:27|1.7301
23:27:28|1.7301
23:27:29|1.7301
23:27:30|1.7303
23:27:31|1.7307
23:27:32|1.7307
23:27:33|1.7307
23:27:34|1.7307
23:27:34|1.7307
23:27:35|1.7307
23:27:37|1.7307
23:27:38|1.7307
23:27:39|1.7307
23:27:40|1.7307
23:27:41|1.7307
23:27:41|1.7302
23:27:42|1.7302
23:27:44|1.7302
23:27:45|1.7302
23:27:46|1.7302
23:27:46|1.7302
23:27:48|1.7302
23:27:48|1.7302
23:27:50|1.7312
23:27:51|1.7312
23:27:52|1.7312
23:27:53|1.7307
23:27:53|1.7307
23:27:54|1.7307
23:27:56|1.7307
23:27:57|1.7307
23:27:58|1.7307
23:28:00|1.7307
23:28:01|1.7311
23:28:02|1.7319
23:28:03|1.7321
23:28:04|1.7321
23:28:05|1.7321
23:28:05|1.7322
23:28:06|1.7322
23:28:07|1.7322
23:28:10|1.7322
23:28:11|1.7322
23:28:12|1.7322
23:28:13|1.7322
23:28:14|1.7329
23:28:15|1.7329
23:28:15|1.7336
23:28:17|1.7336
23:28:18|1.7336
23:28:19|1.7336
23:28:20|1.7336
23:28:21|1.7336
23:28:22|1.7336
23:28:23|1.7336
23:28:24|1.7336
23:28:25|1.7336
23:28:26|1.7336
23:28:27|1.7336
23:28:28|1.7336
23:28:29|1.7336
23:28:30|1.7336
23:28:31|1.733
23:28:32|1.733
23:28:33|1.733
23:28:34|1.733
23:28:35|1.733
23:28:36|1.733
23:28:37|1.733
23:28:38|1.733
23:28:39|1.733
23:28:40|1.733
23:28:41|1.733
23:28:42|1.733
23:28:43|1.733
23:28:44|1.733
23:28:45|1.733
23:28:46|1.733
23:28:47|1.733
23:28:48|1.733
23:28:49|1.733
23:28:50|1.733
23:28:51|1.733
23:28:52|1.733
23:28:53|1.733
23:28:54|1.733
23:28:55|1.733
23:28:56|1.733
23:28:57|1.733
23:28:59|1.733
23:28:59|1.733
23:29:00|1.733
23:29:01|1.732
23:29:03|1.732
23:29:04|1.7323
23:29:05|1.7323
23:29:06|1.7323
23:29:07|1.7323
23:29:08|1.7323
23:29:08|1.733
23:29:10|1.7335
23:29:11|1.7335
23:29:12|1.7335
23:29:13|1.7335
23:29:14|1.7335
23:29:15|1.7335
23:29:16|1.7335
23:29:17|1.7336
23:29:18|1.7338
23:29:18|1.7369
23:29:20|1.7367
23:29:21|1.7368
23:29:22|1.7368
23:29:22|1.7369
23:29:24|1.7369
23:29:25|1.7369
23:29:26|1.7372
23:29:27|1.7372
23:29:28|1.7377
23:29:28|1.7362
23:29:30|1.7362
23:29:31|1.7353
23:29:32|1.7353
23:29:33|1.7353
23:29:34|1.7353
23:29:35|1.7353
23:29:36|1.7353
23:29:37|1.7353
23:29:38|1.7353
23:29:39|1.7351
23:29:40|1.7351
23:29:41|1.7351
23:29:42|1.7351
23:29:43|1.7351
23:29:44|1.7351
23:29:45|1.7351
23:29:46|1.7351
23:29:47|1.7351
23:29:48|1.7351
23:29:49|1.7351
23:29:50|1.7351
23:29:51|1.7351
23:29:52|1.7351
23:29:53|1.7353
23:29:54|1.7353
23:29:56|1.7353
23:29:56|1.7353
23:29:57|1.7369
23:29:58|1.7369
23:29:59|1.7369
23:30:01|1.7369
23:30:02|1.7369
23:30:03|1.7369
23:30:04|1.7369
23:30:05|1.7369
23:30:05|1.7369
23:30:07|1.7369
23:30:08|1.7369
23:30:09|1.7369
23:30:10|1.7357
23:30:11|1.7357
23:30:12|1.7357
23:30:13|1.7363
23:30:14|1.7363
23:30:15|1.7363
23:30:16|1.7363
23:30:16|1.7363
23:30:18|1.7363
23:30:19|1.7363
23:30:20|1.7363
23:30:21|1.7363
23:30:22|1.7363
23:30:23|1.7363
23:30:24|1.7363
23:30:25|1.7363
23:30:25|1.7363
23:30:27|1.7363
23:30:28|1.7363
23:30:29|1.7363
23:30:30|1.7363
23:30:31|1.7363
23:30:31|1.7363
23:30:32|1.7363
23:30:34|1.7363
23:30:35|1.7363
23:30:36|1.7363
23:30:37|1.7363
23:30:38|1.7363
23:30:39|1.7363
23:30:40|1.7363
23:30:40|1.7363
23:30:42|1.7363
23:30:43|1.7363
23:30:43|1.7363
23:30:45|1.7363
23:30:46|1.7372
23:30:47|1.7372
23:30:48|1.7372
23:30:49|1.7372
23:30:49|1.7372
23:30:51|1.7372
23:30:52|1.7372
23:30:53|1.7372
23:30:53|1.7372
23:30:55|1.7372
23:30:56|1.7372
23:30:57|1.7372
23:30:58|1.7372
23:30:59|1.7372
23:31:01|1.7372
23:31:01|1.7372
23:31:02|1.7372
23:31:03|1.7372
23:31:04|1.7372
23:31:05|1.7372
23:31:06|1.7372
23:31:08|1.7372
23:31:08|1.7372
23:31:09|1.7372
23:31:10|1.7372
23:31:11|1.7364
23:31:12|1.7364
23:31:13|1.7364
23:31:14|1.7365
23:31:15|1.7365
23:31:16|1.7365
23:31:17|1.7365
23:31:18|1.7365
23:31:19|1.7365
23:31:20|1.7365
23:31:21|1.7365
23:31:22|1.7367
23:31:23|1.7367
23:31:24|1.7367
23:31:25|1.7367
23:31:26|1.7365
23:31:27|1.7365
23:31:28|1.7365
23:31:29|1.7365
23:31:30|1.7365
23:31:31|1.7365
23:31:32|1.7365
23:31:33|1.7365
23:31:34|1.7365
23:31:35|1.7365
23:31:36|1.7365
23:31:37|1.7365
23:31:38|1.7365
23:31:39|1.7366
23:31:40|1.7366
23:31:41|1.7366
23:31:42|1.7365
23:31:43|1.7365
23:31:44|1.7365
23:31:45|1.7365
23:31:46|1.7365
23:31:47|1.7365
23:31:48|1.737
23:31:49|1.737
23:31:50|1.737
23:31:51|1.737
23:31:52|1.737
23:31:53|1.7365
23:31:54|1.7365
23:31:55|1.7368
23:31:57|1.7376
23:31:57|1.7376
23:31:58|1.739
23:32:00|1.7387
23:32:01|1.7387
23:32:02|1.7384
23:32:03|1.7384
23:32:04|1.7384
23:32:05|1.7384
23:32:06|1.7384
23:32:07|1.7384
23:32:08|1.7384
23:32:09|1.7384
23:32:10|1.7384
23:32:11|1.7387
23:32:12|1.7387
23:32:13|1.7387
23:32:14|1.7387
23:32:15|1.7392
23:32:16|1.7392
23:32:17|1.7392
23:32:18|1.7392
23:32:19|1.7392
23:32:20|1.7392
23:32:21|1.7392
23:32:22|1.7392
23:32:23|1.7388
23:32:24|1.7388
23:32:25|1.7388
23:32:26|1.7388
23:32:27|1.7388
23:32:28|1.7388
23:32:29|1.7397
23:32:30|1.7403
23:32:31|1.7403
23:32:32|1.7406
23:32:33|1.7406
23:32:34|1.7406
23:32:35|1.7406
23:32:36|1.7406
23:32:37|1.7417
23:32:38|1.7415
23:32:39|1.744
23:32:40|1.744
23:32:41|1.7435
23:32:42|1.7436
23:32:43|1.7436
23:32:44|1.7436
23:32:45|1.7433
23:32:46|1.7433
23:32:47|1.7433
23:32:48|1.7425
23:32:49|1.7425
23:32:51|1.7425
23:32:52|1.7425
23:32:53|1.7422
23:32:53|1.7422
23:32:55|1.7422
23:32:55|1.7422
23:32:56|1.7422
23:32:58|1.7422
23:32:59|1.7421
23:33:01|1.7421
23:33:01|1.7421
23:33:02|1.7421
23:33:03|1.7421
23:33:04|1.7421
23:33:05|1.7423
23:33:06|1.7423
23:33:07|1.7423
23:33:08|1.7423
23:33:09|1.7423
23:33:10|1.74
23:33:11|1.74
23:33:12|1.74
23:33:13|1.74
23:33:14|1.74
23:33:15|1.7404
23:33:16|1.7414
23:33:17|1.7414
23:33:18|1.7414
23:33:19|1.7414
23:33:20|1.7414
23:33:21|1.7414
23:33:23|1.7414
23:33:23|1.7414
23:33:25|1.7425
23:33:26|1.7425
23:33:27|1.7425
23:33:28|1.7431
23:33:28|1.7436
23:33:30|1.7436
23:33:30|1.7436
23:33:31|1.7436
23:33:32|1.7436
23:33:33|1.7436
23:33:34|1.7436
23:33:35|1.7436
23:33:36|1.7436
23:33:38|1.7436
23:33:38|1.7436
23:33:39|1.7436
23:33:41|1.7436
23:33:42|1.7436
23:33:42|1.7436
23:33:43|1.7436
23:33:44|1.7436
23:33:45|1.7438
23:33:47|1.7438
23:33:48|1.7438
23:33:48|1.7438
23:33:49|1.7436
23:33:50|1.7436
23:33:52|1.743
23:33:52|1.7436
23:33:53|1.7436
23:33:54|1.7436
23:33:56|1.7436
23:33:56|1.7436
23:33:57|1.7436
23:33:59|1.7436
23:34:00|1.7437
23:34:01|1.7437
23:34:01|1.7437
23:34:03|1.7437
23:34:04|1.744
23:34:05|1.744
23:34:06|1.7448
23:34:07|1.7446
23:34:09|1.7446
23:34:09|1.7446
23:34:10|1.7446
23:34:11|1.7444
23:34:12|1.7444
23:34:13|1.7444
23:34:14|1.7444
23:34:15|1.7443
23:34:16|1.7438
23:34:17|1.7438
23:34:18|1.7438
23:34:19|1.7438
23:34:20|1.7438
23:34:21|1.7443
23:34:23|1.7443
23:34:24|1.7443
23:34:25|1.7443
23:34:26|1.7443
23:34:27|1.7443
23:34:27|1.7443
23:34:28|1.7443
23:34:30|1.7443
23:34:30|1.7443
23:34:31|1.7443
23:34:33|1.7443
23:34:33|1.7443
23:34:35|1.7443
23:34:35|1.7443
23:34:36|1.7443
23:34:37|1.7443
23:34:38|1.7443
23:34:39|1.7449
23:34:40|1.7449
23:34:41|1.7449
23:34:42|1.7449
23:34:43|1.7449
23:34:44|1.7449
23:34:46|1.7457
23:34:46|1.7457
23:34:47|1.7457
23:34:49|1.7457
23:34:49|1.7457
23:34:51|1.7457
23:34:51|1.7457
23:34:52|1.7457
23:34:53|1.7457
23:34:54|1.7457
23:34:56|1.7457
23:34:56|1.7457
23:34:57|1.7457
23:34:58|1.7457
23:35:00|1.7449
23:35:01|1.7449
23:35:02|1.7449
23:35:03|1.7449
23:35:05|1.7449
23:35:06|1.7449
23:35:07|1.7449
23:35:08|1.744
23:35:09|1.744
23:35:10|1.744
23:35:11|1.744
23:35:12|1.744
23:35:13|1.744
23:35:14|1.7444
23:35:15|1.7443
23:35:16|1.7438
23:35:17|1.7438
23:35:18|1.7438
23:35:19|1.7438
23:35:20|1.7436
23:35:21|1.7436
23:35:22|1.7436
23:35:23|1.7436
23:35:24|1.7436
23:35:25|1.7436
23:35:26|1.7436
23:35:27|1.7438
23:35:28|1.7437
23:35:29|1.7437
23:35:30|1.7437
23:35:31|1.7437
23:35:32|1.7437
23:35:33|1.7437
23:35:34|1.7437
23:35:35|1.7415
23:35:36|1.7415
23:35:37|1.7415
23:35:38|1.7415
23:35:39|1.7415
23:35:40|1.7415
23:35:41|1.7415
23:35:42|1.7415
23:35:43|1.7415
23:35:44|1.7415
23:35:45|1.7415
23:35:46|1.7415
23:35:47|1.7415
23:35:48|1.7415
23:35:49|1.7415
23:35:50|1.7415
23:35:51|1.7415
23:35:52|1.7418
23:35:53|1.7418
23:35:54|1.7418
23:35:55|1.7418
23:35:56|1.7418
23:35:57|1.7418
23:35:58|1.7418
23:35:59|1.7418
23:36:00|1.7418
23:36:02|1.7418
23:36:02|1.7418
23:36:04|1.7418
23:36:05|1.7418
23:36:06|1.7418
23:36:06|1.7399
23:36:08|1.7399
23:36:09|1.7399
23:36:09|1.7399
23:36:10|1.7399
23:36:12|1.7399
23:36:13|1.7399
23:36:14|1.7399
23:36:15|1.7399
23:36:16|1.739
23:36:17|1.739
23:36:18|1.7393
23:36:20|1.7393
23:36:20|1.7393
23:36:21|1.7393
23:36:22|1.7393
23:36:23|1.7394
23:36:24|1.7394
23:36:25|1.7394
23:36:26|1.7394
23:36:28|1.7396
23:36:28|1.7403
23:36:29|1.7403
23:36:30|1.7403
23:36:31|1.7403
23:36:32|1.7403
23:36:33|1.7403
23:36:34|1.7403
23:36:35|1.7403
23:36:36|1.7403
23:36:37|1.7416
23:36:38|1.7414
23:36:39|1.7416
23:36:40|1.7416
23:36:41|1.7416
23:36:42|1.7416
23:36:44|1.7433
23:36:44|1.7433
23:36:45|1.7438
23:36:46|1.7438
23:36:47|1.7438
23:36:48|1.7438
23:36:49|1.7438
23:36:50|1.7438
23:36:51|1.7438
23:36:52|1.7438
23:36:53|1.7438
23:36:54|1.7438
23:36:55|1.7438
23:36:56|1.7438
23:36:57|1.7437
23:36:58|1.7437
23:36:59|1.7437
23:37:00|1.7437
23:37:02|1.7437
23:37:03|1.7437
23:37:04|1.7437
23:37:05|1.7437
23:37:06|1.7437
23:37:08|1.7437
23:37:08|1.7437
23:37:09|1.7437
23:37:11|1.7443
23:37:11|1.7443
23:37:12|1.7443
23:37:13|1.7443
23:37:14|1.7443
23:37:16|1.7443
23:37:16|1.7443
23:37:17|1.7443
23:37:18|1.7443
23:37:19|1.7443
23:37:20|1.7443
23:37:21|1.7443
23:37:23|1.7443
23:37:23|1.7443
23:37:25|1.7445
23:37:26|1.7445
23:37:27|1.7445
23:37:28|1.7445
23:37:29|1.7443
23:37:30|1.7452
23:37:30|1.7452
23:37:32|1.7452
23:37:33|1.7448
23:37:34|1.7448
23:37:35|1.7448
23:37:36|1.7448
23:37:36|1.7449
23:37:38|1.7449
23:37:39|1.7449
23:37:40|1.7449
23:37:41|1.7449
23:37:42|1.7449
23:37:42|1.7449
23:37:43|1.7449
23:37:44|1.7449
23:37:46|1.7449
23:37:47|1.7449
23:37:48|1.7444
23:37:49|1.7444
23:37:49|1.7444
23:37:51|1.7444
23:37:52|1.7444
23:37:52|1.7444
23:37:53|1.7444
23:37:55|1.7444
23:37:55|1.7448
23:37:57|1.7448
23:37:58|1.7448
23:37:59|1.7448
23:38:00|1.7445
23:38:01|1.7445
23:38:02|1.7445
23:38:03|1.7448
23:38:04|1.7448
23:38:06|1.7453
23:38:06|1.7453
23:38:07|1.7453
23:38:08|1.7453
23:38:10|1.7453
23:38:11|1.7453
23:38:12|1.7453
23:38:12|1.7453
23:38:14|1.7453
23:38:15|1.7453
23:38:15|1.7453
23:38:17|1.7453
23:38:17|1.7453
23:38:19|1.7453
23:38:19|1.7453
23:38:21|1.7453
23:38:21|1.7453
23:38:22|1.7453
23:38:24|1.7453
23:38:24|1.7453
23:38:26|1.7456
23:38:26|1.7456
23:38:28|1.7456
23:38:29|1.7458
23:38:29|1.7458
23:38:30|1.746
23:38:31|1.746
23:38:32|1.746
23:38:33|1.7467
23:38:34|1.7467
23:38:35|1.7472
23:38:36|1.7472
23:38:37|1.7472
23:38:39|1.7472
23:38:40|1.7472
23:38:40|1.7472
23:38:41|1.7472
23:38:42|1.7472
23:38:44|1.7488
23:38:44|1.7479
23:38:45|1.7479
23:38:46|1.7479
23:38:47|1.7479
23:38:48|1.7459
23:38:49|1.7459
23:38:50|1.7459
23:38:52|1.7456
23:38:52|1.7456
23:38:53|1.7456
23:38:54|1.7456
23:38:56|1.7456
23:38:57|1.7456
23:38:57|1.7456
23:38:58|1.7456
23:39:00|1.7454
23:39:00|1.7454
23:39:01|1.7443
23:39:02|1.7443
23:39:04|1.7438
23:39:05|1.7438
23:39:07|1.7438
23:39:07|1.7442
23:39:09|1.7442
23:39:09|1.7442
23:39:11|1.7442
23:39:12|1.7442
23:39:13|1.7442
23:39:13|1.7442
23:39:15|1.7442
23:39:15|1.7442
23:39:17|1.7444
23:39:17|1.7444
23:39:19|1.7444
23:39:19|1.7444
23:39:21|1.7444
23:39:21|1.7444
23:39:23|1.7444
23:39:24|1.7444
23:39:25|1.7444
23:39:26|1.7444
23:39:27|1.7444
23:39:28|1.7444
23:39:29|1.7444
23:39:30|1.7444
23:39:31|1.7444
23:39:32|1.7444
23:39:33|1.7444
23:39:34|1.7444
23:39:35|1.7444
23:39:36|1.7444
23:39:37|1.7444
23:39:38|1.7462
23:39:39|1.7462
23:39:40|1.7462
23:39:41|1.7462
23:39:42|1.7462
23:39:43|1.7462
23:39:44|1.7471
23:39:45|1.7472
23:39:46|1.7472
23:39:47|1.7472
23:39:48|1.7472
23:39:49|1.7472
23:39:50|1.7472
23:39:51|1.7472
23:39:52|1.7472
23:39:53|1.7472
23:39:54|1.7472
23:39:55|1.7472
23:39:56|1.7472
23:39:57|1.7477
23:39:58|1.7477
23:39:59|1.7477
23:40:00|1.7477
23:40:01|1.7495
23:40:02|1.7495
23:40:03|1.7484
23:40:04|1.7484
23:40:05|1.7484
23:40:07|1.7474
23:40:07|1.7474
23:40:08|1.7471
23:40:09|1.7471
23:40:10|1.7471
23:40:11|1.7471
23:40:12|1.7476
23:40:14|1.7476
23:40:15|1.7473
23:40:15|1.7473
23:40:16|1.7473
23:40:17|1.7473
23:40:18|1.7473
23:40:19|1.7473
23:40:20|1.7482
23:40:21|1.7477
23:40:22|1.7477
23:40:23|1.7477
23:40:25|1.746
23:40:26|1.7471
23:40:27|1.7471
23:40:28|1.7471
23:40:29|1.7471
23:40:30|1.7471
23:40:31|1.7471
23:40:32|1.7471
23:40:32|1.7471
23:40:34|1.7471
23:40:35|1.7471
23:40:36|1.7471
23:40:37|1.7471
23:40:38|1.7471
23:40:39|1.7471
23:40:39|1.7471
23:40:41|1.7471
23:40:42|1.7471
23:40:43|1.7471
23:40:44|1.7471
23:40:45|1.7446
23:40:46|1.7446
23:40:47|1.7446
23:40:48|1.7446
23:40:49|1.7446
23:40:50|1.7447
23:40:51|1.7447
23:40:52|1.7447
23:40:53|1.7447
23:40:54|1.7447
23:40:55|1.7447
23:40:56|1.7447
23:40:57|1.7447
23:40:58|1.7447
23:41:00|1.7447
23:41:00|1.7447
23:41:01|1.7444
23:41:02|1.7445
23:41:03|1.7445
23:41:04|1.7445
23:41:06|1.7429
23:41:07|1.7438
23:41:08|1.7438
23:41:10|1.7438
23:41:10|1.7438
23:41:11|1.7438
23:41:12|1.7438
23:41:13|1.7438
23:41:14|1.7435
23:41:15|1.743
23:41:16|1.743
23:41:17|1.743
23:41:18|1.743
23:41:19|1.743
23:41:20|1.743
23:41:21|1.743
23:41:22|1.743
23:41:23|1.743
23:41:24|1.743
23:41:25|1.743
23:41:27|1.7434
23:41:27|1.7425
23:41:29|1.7425
23:41:29|1.7425
23:41:31|1.7425
23:41:32|1.7425
23:41:33|1.7425
23:41:33|1.7425
23:41:34|1.742
23:41:36|1.742
23:41:37|1.7425
23:41:38|1.7425
23:41:39|1.7425
23:41:40|1.7425
23:41:41|1.7425
23:41:41|1.7425
23:41:43|1.7425
23:41:43|1.7425
23:41:44|1.7425
23:41:45|1.7425
23:41:46|1.7425
23:41:47|1.7425
23:41:49|1.7425
23:41:49|1.7425
23:41:51|1.7407
23:41:51|1.7407
23:41:52|1.7407
23:41:53|1.7407
23:41:54|1.7407
23:41:55|1.7407
23:41:56|1.7407
23:41:57|1.7407
23:41:59|1.7407
23:42:00|1.7407
23:42:00|1.7407
23:42:02|1.7413
23:42:03|1.7413
23:42:03|1.7401
23:42:04|1.7401
23:42:05|1.7401
23:42:07|1.7407
23:42:08|1.7407
23:42:10|1.7407
23:42:11|1.7407
23:42:12|1.7407
23:42:13|1.7407
23:42:14|1.7407
23:42:14|1.7407
23:42:16|1.7407
23:42:17|1.7407
23:42:18|1.7415
23:42:19|1.7415
23:42:21|1.7415
23:42:21|1.7415
23:42:22|1.7415
23:42:23|1.7415
23:42:24|1.7415
23:42:25|1.7415
23:42:26|1.7421
23:42:27|1.7421
23:42:28|1.7421
23:42:29|1.7421
23:42:30|1.7421
23:42:31|1.7421
23:42:32|1.7421
23:42:33|1.7421
23:42:34|1.7421
23:42:35|1.7421
23:42:36|1.7437
23:42:37|1.7437
23:42:38|1.7437
23:42:39|1.7437
23:42:40|1.7437
23:42:41|1.7437
23:42:42|1.7437
23:42:43|1.7437
23:42:44|1.7437
23:42:45|1.7437
23:42:46|1.7437
23:42:47|1.7437
23:42:48|1.7443
23:42:49|1.7443
23:42:50|1.7443
23:42:51|1.7443
23:42:52|1.7443
23:42:53|1.7443
23:42:54|1.7443
23:42:55|1.7443
23:42:56|1.7443
23:42:58|1.7443
23:42:58|1.7443
23:43:00|1.7443
23:43:01|1.7443
23:43:02|1.7443
23:43:02|1.7443
23:43:04|1.7443
23:43:05|1.745
23:43:05|1.745
23:43:06|1.7452
23:43:08|1.7452
23:43:09|1.7452
23:43:11|1.7452
23:43:11|1.7452
23:43:12|1.7452
23:43:14|1.7445
23:43:15|1.7445
23:43:16|1.7445
23:43:17|1.7445
23:43:17|1.7445
23:43:19|1.7429
23:43:20|1.7417
23:43:20|1.7417
23:43:21|1.7417
23:43:22|1.7417
23:43:23|1.7417
23:43:25|1.7417
23:43:25|1.7417
23:43:27|1.7417
23:43:28|1.7417
23:43:29|1.7417
23:43:29|1.7417
23:43:30|1.7417
23:43:32|1.7417
23:43:32|1.7417
23:43:33|1.7421
23:43:34|1.7421
23:43:36|1.7424
23:43:36|1.7424
23:43:38|1.7434
23:43:38|1.7434
23:43:40|1.7434
23:43:40|1.7434
23:43:42|1.7434
23:43:43|1.7421
23:43:44|1.7421
23:43:45|1.7421
23:43:46|1.7421
23:43:47|1.7421
23:43:48|1.7421
23:43:49|1.7421
23:43:50|1.7421
23:43:51|1.7421
23:43:52|1.7421
23:43:53|1.7421
23:43:54|1.7421
23:43:55|1.7421
23:43:56|1.741
23:43:56|1.741
23:43:58|1.741
23:43:59|1.741
23:43:59|1.741
23:44:00|1.741
23:44:02|1.741
23:44:03|1.7411
23:44:04|1.7411
23:44:05|1.7382
23:44:06|1.7382
23:44:07|1.7382
23:44:08|1.7382
23:44:10|1.739
23:44:11|1.7393
23:44:12|1.7393
23:44:13|1.7393
23:44:13|1.739
23:44:15|1.739
23:44:16|1.739
23:44:16|1.7382
23:44:17|1.7382
23:44:19|1.7382
23:44:19|1.7382
23:44:21|1.7382
23:44:22|1.7382
23:44:23|1.7382
23:44:24|1.7382
23:44:25|1.7382
23:44:26|1.7382
23:44:27|1.7382
23:44:28|1.7382
23:44:29|1.7382
23:44:30|1.7386
23:44:31|1.7386
23:44:32|1.7386
23:44:33|1.7386
23:44:34|1.7386
23:44:34|1.7386
23:44:36|1.7386
23:44:37|1.7386
23:44:38|1.7386
23:44:39|1.7386
23:44:39|1.7368
23:44:41|1.7368
23:44:42|1.7364
23:44:43|1.7364
23:44:44|1.7364
23:44:44|1.7364
23:44:46|1.7364
23:44:47|1.7364
23:44:48|1.7368
23:44:49|1.7367
23:44:50|1.7367
23:44:51|1.7367
23:44:52|1.7367
23:44:53|1.7376
23:44:54|1.7378
23:44:55|1.7378
23:44:56|1.7378
23:44:57|1.7378
23:44:58|1.7388
23:44:59|1.7392
23:45:00|1.7392
23:45:01|1.7395
23:45:01|1.7395
23:45:02|1.7395
23:45:04|1.7395
23:45:05|1.743
23:45:06|1.743
23:45:06|1.743
23:45:08|1.743
23:45:09|1.743
23:45:10|1.7419
23:45:11|1.7419
23:45:13|1.7408
23:45:13|1.7408
23:45:14|1.7408
23:45:15|1.7408
23:45:16|1.7408
23:45:17|1.7408
23:45:18|1.7408
23:45:19|1.7408
23:45:20|1.7408
23:45:21|1.7408
23:45:22|1.7408
23:45:23|1.7408
23:45:24|1.7412
23:45:25|1.7412
23:45:26|1.7412
23:45:27|1.7412
23:45:28|1.7412
23:45:29|1.7412
23:45:30|1.7412
23:45:31|1.7412
23:45:32|1.7412
23:45:33|1.7412
23:45:34|1.7412
23:45:35|1.7412
23:45:36|1.7412
23:45:37|1.7395
23:45:38|1.7395
23:45:39|1.7395
23:45:40|1.7395
23:45:41|1.7395
23:45:42|1.7395
23:45:43|1.7395
23:45:44|1.7395
23:45:45|1.7395
23:45:46|1.7395
23:45:47|1.7395
23:45:48|1.7395
23:45:49|1.7395
23:45:50|1.7395
23:45:51|1.7395
23:45:52|1.7408
23:45:53|1.7408
23:45:54|1.7408
23:45:55|1.7408
23:45:56|1.7408
23:45:57|1.7408
23:45:58|1.7408
23:45:59|1.7408
23:46:00|1.7408
23:46:01|1.7408
23:46:02|1.7408
23:46:03|1.7408
23:46:04|1.7408
23:46:05|1.7408
23:46:06|1.7408
23:46:07|1.7408
23:46:08|1.7408
23:46:09|1.7408
23:46:11|1.7408
23:46:12|1.7408
23:46:13|1.7408
23:46:15|1.7418
23:46:15|1.7418
23:46:16|1.7418
23:46:17|1.7412
23:46:19|1.7405
23:46:20|1.7405
23:46:20|1.7405
23:46:21|1.7405
23:46:22|1.7405
23:46:23|1.7403
23:46:25|1.7403
23:46:25|1.7403
23:46:26|1.7403
23:46:28|1.7403
23:46:29|1.7404
23:46:29|1.7404
23:46:31|1.7404
23:46:31|1.7404
23:46:33|1.7404
23:46:34|1.7418
23:46:35|1.7418
23:46:36|1.7418
23:46:36|1.7418
23:46:38|1.7418
23:46:38|1.7418
23:46:40|1.7418
23:46:41|1.7418
23:46:41|1.7418
23:46:43|1.7418
23:46:44|1.7418
23:46:45|1.7418
23:46:46|1.7418
23:46:47|1.7418
23:46:47|1.7418
23:46:49|1.7418
23:46:49|1.7418
23:46:51|1.7418
23:46:52|1.7418
23:46:53|1.7418
23:46:54|1.7418
23:46:56|1.7418
23:46:56|1.7424
23:46:57|1.7424
23:46:58|1.7424
23:46:59|1.7418
23:47:00|1.7418
23:47:01|1.7408
23:47:02|1.7408
23:47:03|1.7408
23:47:04|1.7408
23:47:05|1.7403
23:47:06|1.7403
23:47:07|1.7403
23:47:08|1.7403
23:47:09|1.7403
23:47:10|1.7403
23:47:12|1.7403
23:47:12|1.7403
23:47:13|1.7399
23:47:14|1.7399
23:47:15|1.7399
23:47:17|1.7399
23:47:18|1.7399
23:47:19|1.7394
23:47:20|1.7394
23:47:21|1.7394
23:47:22|1.7394
23:47:23|1.7394
23:47:24|1.7394
23:47:25|1.7394
23:47:26|1.7394
23:47:27|1.7394
23:47:28|1.7394
23:47:29|1.7394
23:47:30|1.7394
23:47:31|1.7394
23:47:32|1.7394
23:47:33|1.7394
23:47:34|1.7394
23:47:35|1.7394
23:47:36|1.7394
23:47:37|1.7394
23:47:38|1.7394
23:47:39|1.7394
23:47:40|1.7394
23:47:41|1.7398
23:47:42|1.7398
23:47:43|1.7398
23:47:44|1.7398
23:47:45|1.7398
23:47:46|1.7398
23:47:47|1.7398
23:47:48|1.7398
23:47:49|1.7398
23:47:50|1.7398
23:47:51|1.7398
23:47:52|1.7398
23:47:53|1.7398
23:47:54|1.7398
23:47:55|1.7398
23:47:56|1.7398
23:47:57|1.7398
23:47:58|1.7398
23:47:59|1.7398
23:48:00|1.7398
23:48:01|1.7398
23:48:02|1.7398
23:48:03|1.7398
23:48:04|1.7394
23:48:05|1.7394
23:48:06|1.7394
23:48:07|1.7394
23:48:08|1.7394
23:48:09|1.7394
23:48:10|1.7394
23:48:11|1.7394
23:48:12|1.7394
23:48:14|1.7394
23:48:15|1.7394
23:48:15|1.7394
23:48:17|1.7394
23:48:18|1.7394
23:48:19|1.7394
23:48:20|1.7367
23:48:21|1.7367
23:48:22|1.7352
23:48:23|1.7343
23:48:24|1.7343
23:48:25|1.7354
23:48:26|1.7352
23:48:27|1.7352
23:48:28|1.7353
23:48:29|1.7353
23:48:30|1.7353
23:48:31|1.7355
23:48:32|1.7355
23:48:33|1.735
23:48:34|1.7354
23:48:35|1.7353
23:48:36|1.7353
23:48:37|1.7353
23:48:38|1.7353
23:48:39|1.7353
23:48:40|1.7364
23:48:41|1.7364
23:48:42|1.7364
23:48:43|1.7364
23:48:44|1.7364
23:48:45|1.7364
23:48:46|1.7364
23:48:47|1.7364
23:48:48|1.7364
23:48:49|1.7364
23:48:50|1.7364
23:48:51|1.7369
23:48:52|1.7364
23:48:53|1.7364
23:48:54|1.7364
23:48:55|1.7364
23:48:56|1.7364
23:48:57|1.7364
23:48:58|1.7364
23:48:59|1.7364
23:49:00|1.7364
23:49:01|1.7364
23:49:02|1.7364
23:49:03|1.7364
23:49:04|1.7364
23:49:05|1.7364
23:49:06|1.7364
23:49:07|1.7364
23:49:08|1.7364
23:49:09|1.7378
23:49:10|1.7378
23:49:11|1.7378
23:49:12|1.7378
23:49:13|1.7378
23:49:15|1.7378
23:49:16|1.7378
23:49:17|1.7378
23:49:18|1.7378
23:49:19|1.7378
23:49:20|1.7378
23:49:21|1.7387
23:49:22|1.7387
23:49:23|1.7387
23:49:24|1.7387
23:49:25|1.7387
23:49:26|1.7387
23:49:27|1.7387
23:49:28|1.7387
23:49:29|1.7387
23:49:30|1.7387
23:49:31|1.7387
23:49:32|1.7387
23:49:33|1.7381
23:49:34|1.7381
23:49:35|1.7381
23:49:36|1.7381
23:49:37|1.7381
23:49:38|1.7381
23:49:39|1.7381
23:49:40|1.7381
23:49:41|1.7381
23:49:42|1.7381
23:49:43|1.7381
23:49:44|1.7381
23:49:45|1.7381
23:49:46|1.7381
23:49:47|1.7381
23:49:48|1.7381
23:49:49|1.7381
23:49:50|1.7381
23:49:51|1.7381
23:49:52|1.7381
23:49:53|1.7381
23:49:54|1.7381
23:49:55|1.7381
23:49:56|1.7381
23:49:57|1.7381
23:49:58|1.7397
23:49:59|1.7397
23:50:00|1.7397
23:50:01|1.7397
23:50:02|1.7397
23:50:03|1.7397
23:50:04|1.7397
23:50:05|1.7397
23:50:06|1.7397
23:50:07|1.7397
23:50:08|1.7397
23:50:09|1.7397
23:50:10|1.7397
23:50:11|1.7397
23:50:12|1.7397
23:50:13|1.7397
23:50:14|1.7397
23:50:15|1.7389
23:50:16|1.7389
23:50:18|1.7389
23:50:18|1.7389
23:50:19|1.7389
23:50:20|1.7387
23:50:21|1.7387
23:50:22|1.7387
23:50:23|1.7387
23:50:24|1.7387
23:50:25|1.7387
23:50:26|1.7387
23:50:27|1.7387
23:50:28|1.7379
23:50:29|1.7379
23:50:30|1.7376
23:50:31|1.7376
23:50:32|1.7376
23:50:33|1.7376
23:50:34|1.7376
23:50:36|1.7376
23:50:36|1.7376
23:50:37|1.7376
23:50:38|1.7376
23:50:39|1.7376
23:50:40|1.7376
23:50:41|1.7376
23:50:42|1.7376
23:50:43|1.7376
23:50:44|1.7376
23:50:45|1.7376
23:50:46|1.7376
23:50:47|1.7376
23:50:48|1.7376
23:50:49|1.7376
23:50:50|1.7376
23:50:51|1.7376
23:50:52|1.7376
23:50:53|1.7376
23:50:54|1.7376
23:50:55|1.7376
23:50:56|1.7376
23:50:57|1.7376
23:50:58|1.7376
23:50:59|1.7369
23:51:00|1.7369
23:51:01|1.7369
23:51:02|1.7369
23:51:03|1.7369
23:51:04|1.7369
23:51:05|1.7369
23:51:06|1.7369
23:51:07|1.7369
23:51:08|1.7369
23:51:09|1.7369
23:51:10|1.7369
23:51:11|1.7369
23:51:12|1.7369
23:51:13|1.7369
23:51:14|1.7369
23:51:16|1.7369
23:51:17|1.7369
23:51:18|1.7369
23:51:19|1.7369
23:51:20|1.7369
23:51:21|1.7369
23:51:22|1.7369
23:51:24|1.7369
23:51:24|1.7369
23:51:25|1.7388
23:51:26|1.7388
23:51:27|1.7388
23:51:28|1.7388
23:51:30|1.7388
23:51:30|1.7389
23:51:31|1.7389
23:51:32|1.7395
23:51:33|1.7398
23:51:34|1.7398
23:51:35|1.7398
23:51:36|1.7398
23:51:37|1.7398
23:51:38|1.739
23:51:39|1.739
23:51:40|1.739
23:51:41|1.739
23:51:42|1.739
23:51:44|1.739
23:51:44|1.739
23:51:45|1.739
23:51:46|1.739
23:51:47|1.739
23:51:49|1.739
23:51:49|1.739
23:51:50|1.739
23:51:51|1.738
23:51:52|1.738
23:51:53|1.738
23:51:54|1.738
23:51:55|1.738
23:51:56|1.7422
23:51:57|1.7422
23:51:58|1.7433
23:51:59|1.7417
23:52:00|1.743
23:52:01|1.7429
23:52:02|1.7428
23:52:03|1.7428
23:52:04|1.7428
23:52:06|1.7424
23:52:06|1.7424
23:52:08|1.743
23:52:09|1.743
23:52:09|1.7441
23:52:10|1.7441
23:52:11|1.7441
23:52:12|1.7441
23:52:13|1.7441
23:52:14|1.7441
23:52:15|1.7441
23:52:17|1.7439
23:52:18|1.7439
23:52:20|1.7439
23:52:21|1.7439
23:52:22|1.7439
23:52:23|1.7439
23:52:24|1.7439
23:52:25|1.7439
23:52:26|1.7439
23:52:27|1.7439
23:52:28|1.7439
23:52:29|1.7439
23:52:30|1.7439
23:52:31|1.7439
23:52:32|1.7447
23:52:33|1.7447
23:52:33|1.7447
23:52:35|1.7447
23:52:36|1.7447
23:52:37|1.7447
23:52:38|1.7447
23:52:39|1.7447
23:52:40|1.7447
23:52:41|1.7447
23:52:42|1.7447
23:52:43|1.7447
23:52:44|1.7447
23:52:45|1.7464
23:52:46|1.7464
23:52:47|1.7464
23:52:48|1.7464
23:52:49|1.7464
23:52:49|1.7459
23:52:51|1.7459
23:52:52|1.7459
23:52:53|1.7459
23:52:54|1.7459
23:52:55|1.7455
23:52:56|1.7455
23:52:57|1.7458
23:52:58|1.7458
23:52:59|1.7458
23:53:00|1.7458
23:53:01|1.7458
23:53:02|1.7459
23:53:03|1.7459
23:53:04|1.7458
23:53:05|1.7458
23:53:06|1.7458
23:53:07|1.7458
23:53:08|1.7458
23:53:09|1.7458
23:53:10|1.7458
23:53:11|1.7458
23:53:12|1.7465
23:53:13|1.7465
23:53:14|1.7465
23:53:15|1.7465
23:53:16|1.7465
23:53:17|1.7465
23:53:19|1.7465
23:53:20|1.7465
23:53:21|1.7465
23:53:22|1.7465
23:53:23|1.7471
23:53:24|1.7476
23:53:25|1.7476
23:53:26|1.7471
23:53:27|1.7471
23:53:28|1.7471
23:53:29|1.7471
23:53:29|1.7477
23:53:31|1.7477
23:53:32|1.7477
23:53:33|1.7477
23:53:34|1.7477
23:53:34|1.7477
23:53:36|1.7477
23:53:36|1.7477
23:53:38|1.7477
23:53:39|1.7477
23:53:39|1.7477
23:53:40|1.7477
23:53:42|1.7477
23:53:43|1.7477
23:53:44|1.7477
23:53:45|1.7477
23:53:46|1.7476
23:53:47|1.7476
23:53:48|1.748
23:53:49|1.748
23:53:50|1.748
23:53:50|1.748
23:53:52|1.748
23:53:53|1.748
23:53:54|1.748
23:53:55|1.748
23:53:56|1.748
23:53:57|1.748
23:53:58|1.7493
23:53:59|1.7498
23:53:59|1.7498
23:54:01|1.7507
23:54:02|1.7499
23:54:03|1.7499
23:54:04|1.7499
23:54:05|1.7499
23:54:06|1.7499
23:54:07|1.7499
23:54:08|1.7499
23:54:09|1.7499
23:54:10|1.7504
23:54:10|1.7504
23:54:12|1.7506
23:54:13|1.7506
23:54:14|1.7508
23:54:15|1.7508
23:54:15|1.7508
23:54:16|1.7508
23:54:18|1.7508
23:54:19|1.7508
23:54:20|1.7508
23:54:21|1.7508
23:54:22|1.7511
23:54:23|1.7511
23:54:24|1.7511
23:54:25|1.7511
23:54:26|1.7507
23:54:27|1.7507
23:54:28|1.751
23:54:29|1.751
23:54:30|1.7501
23:54:31|1.7501
23:54:32|1.7506
23:54:33|1.7506
23:54:34|1.7506
23:54:35|1.7506
23:54:36|1.7506
23:54:37|1.7506
23:54:38|1.7506
23:54:39|1.7511
23:54:40|1.7511
23:54:41|1.7511
23:54:42|1.7511
23:54:43|1.7511
23:54:44|1.7511
23:54:45|1.7511
23:54:46|1.7505
23:54:47|1.7505
23:54:48|1.7505
23:54:49|1.7503
23:54:50|1.7503
23:54:51|1.7503
23:54:52|1.7503
23:54:53|1.7503
23:54:54|1.7503
23:54:55|1.7503
23:54:56|1.7503
23:54:57|1.7503
23:54:58|1.7503
23:54:59|1.7503
23:55:00|1.7503
23:55:01|1.7503
23:55:02|1.7503
23:55:03|1.7503
23:55:04|1.7488
23:55:05|1.7488
23:55:06|1.7488
23:55:07|1.7488
23:55:08|1.7488
23:55:09|1.7488
23:55:10|1.7488
23:55:11|1.7488
23:55:12|1.7488
23:55:13|1.7488
23:55:14|1.7488
23:55:15|1.7488
23:55:16|1.7488
23:55:17|1.7488
23:55:18|1.7488
23:55:19|1.7488
23:55:21|1.7477
23:55:22|1.7477
23:55:23|1.7477
23:55:24|1.7477
23:55:25|1.7477
23:55:26|1.7477
23:55:27|1.7477
23:55:28|1.7471
23:55:29|1.7471
23:55:30|1.7471
23:55:31|1.7458
23:55:32|1.7457
23:55:32|1.7457
23:55:34|1.7457
23:55:35|1.746
23:55:36|1.746
23:55:37|1.746
23:55:38|1.746
23:55:39|1.746
23:55:40|1.746
23:55:41|1.746
23:55:42|1.746
23:55:43|1.746
23:55:44|1.746
23:55:45|1.746
23:55:46|1.746
23:55:47|1.746
23:55:47|1.7457
23:55:49|1.7457
23:55:50|1.7457
23:55:51|1.7457
23:55:52|1.7457
23:55:53|1.7457
23:55:54|1.7457
23:55:55|1.7457
23:55:56|1.7457
23:55:57|1.7465
23:55:58|1.7457
23:55:58|1.7457
23:56:00|1.7457
23:56:01|1.7457
23:56:01|1.7457
23:56:03|1.7457
23:56:03|1.7457
23:56:05|1.7457
23:56:05|1.7457
23:56:07|1.7457
23:56:07|1.7457
23:56:08|1.7457
23:56:10|1.7451
23:56:11|1.7451
23:56:12|1.7451
23:56:13|1.744
23:56:13|1.744
23:56:14|1.744
23:56:16|1.7441
23:56:17|1.7441
23:56:18|1.7441
23:56:19|1.7441
23:56:20|1.7441
23:56:21|1.7441
23:56:23|1.7441
23:56:23|1.7442
23:56:25|1.7442
23:56:26|1.7442
23:56:27|1.7442
23:56:28|1.7442
23:56:29|1.7442
23:56:29|1.7442
23:56:31|1.7455
23:56:32|1.7462
23:56:33|1.7462
23:56:34|1.7462
23:56:34|1.7462
23:56:36|1.7467
23:56:37|1.7467
23:56:37|1.7467
23:56:39|1.7467
23:56:40|1.7467
23:56:40|1.7467
23:56:42|1.7467
23:56:42|1.7467
23:56:44|1.7467
23:56:45|1.7467
23:56:45|1.7465
23:56:46|1.7465
23:56:47|1.7465
23:56:48|1.7465
23:56:49|1.7465
23:56:50|1.7465
23:56:52|1.7465
23:56:52|1.7465
23:56:54|1.7465
23:56:54|1.7465
23:56:56|1.7465
23:56:56|1.7465
23:56:57|1.7465
23:56:58|1.7465
23:56:59|1.7465
23:57:00|1.7465
23:57:01|1.7465
23:57:03|1.7474
23:57:04|1.7478
23:57:04|1.7478
23:57:05|1.7478
23:57:07|1.7478
23:57:08|1.7476
23:57:08|1.7488
23:57:09|1.749
23:57:10|1.7505
23:57:12|1.7505
23:57:13|1.7499
23:57:14|1.7501
23:57:15|1.7501
23:57:15|1.7498
23:57:17|1.7498
23:57:18|1.7498
23:57:18|1.7498
23:57:19|1.7501
23:57:21|1.7511
23:57:22|1.7511
23:57:23|1.7507
23:57:25|1.751
23:57:26|1.7511
23:57:27|1.7511
23:57:28|1.7503
23:57:29|1.7503
23:57:30|1.7503
23:57:31|1.7503
23:57:32|1.7503
23:57:33|1.7503
23:57:34|1.7503
23:57:35|1.7489
23:57:36|1.7489
23:57:37|1.7489
23:57:38|1.7489
23:57:39|1.7489
23:57:40|1.7489
23:57:41|1.7489
23:57:42|1.7489
23:57:43|1.7509
23:57:44|1.7509
23:57:45|1.7509
23:57:46|1.7509
23:57:47|1.7509
23:57:48|1.7509
23:57:49|1.7509
23:57:50|1.7509
23:57:51|1.7509
23:57:53|1.7511
23:57:53|1.7511
23:57:54|1.7511
23:57:55|1.7511
23:57:56|1.7511
23:57:57|1.7511
23:57:58|1.7511
23:57:59|1.7521
23:58:00|1.7521
23:58:01|1.7523
23:58:02|1.7523
23:58:03|1.7523
23:58:04|1.7523
23:58:05|1.7523
23:58:06|1.7523
23:58:07|1.7523
23:58:08|1.752
23:58:09|1.7512
23:58:10|1.7551
23:58:12|1.7531
23:58:12|1.7529
23:58:13|1.7534
23:58:14|1.7535
23:58:16|1.7535
23:58:16|1.7536
23:58:17|1.7536
23:58:18|1.7536
23:58:20|1.7545
23:58:20|1.7545
23:58:21|1.7538
23:58:22|1.7538
23:58:24|1.7538
23:58:25|1.7538
23:58:25|1.7541
23:58:27|1.7538
23:58:27|1.7524
23:58:29|1.7524
23:58:30|1.754
23:58:30|1.754
23:58:32|1.754
23:58:33|1.7546
23:58:34|1.7549
23:58:35|1.7549
23:58:36|1.7549
23:58:37|1.7552
23:58:38|1.7552
23:58:39|1.7552
23:58:40|1.7552
23:58:41|1.7532
23:58:42|1.7532
23:58:43|1.7532
23:58:44|1.7532
23:58:45|1.753
23:58:46|1.7529
23:58:47|1.7529
23:58:48|1.7529
23:58:49|1.7529
23:58:50|1.7529
23:58:51|1.7529
23:58:52|1.7529
23:58:53|1.7529
23:58:54|1.7532
23:58:55|1.7532
23:58:56|1.7532
23:58:57|1.7532
23:58:58|1.7532
23:58:59|1.7532
23:59:01|1.7532
23:59:01|1.7532
23:59:02|1.7532
23:59:03|1.7532
23:59:04|1.753
23:59:05|1.7529
23:59:06|1.7529
23:59:07|1.7516
23:59:08|1.7516
23:59:09|1.7516
23:59:10|1.7516
23:59:11|1.7516
23:59:12|1.7529
23:59:13|1.7529
23:59:14|1.7529
23:59:15|1.7529
23:59:16|1.7526
23:59:17|1.7528
23:59:18|1.7528
23:59:19|1.7528
23:59:20|1.7528
23:59:21|1.7528
23:59:22|1.7528
23:59:24|1.7528
23:59:24|1.752
23:59:26|1.7537
23:59:27|1.7537
23:59:28|1.7537
23:59:30|1.7537
23:59:31|1.7537
23:59:32|1.7537
23:59:33|1.7537
23:59:33|1.7537
23:59:35|1.7541
23:59:36|1.7541
23:59:37|1.7541
23:59:38|1.7541
23:59:39|1.754
23:59:40|1.754
23:59:41|1.7522
23:59:42|1.7522
23:59:43|1.7522
23:59:44|1.7522
23:59:45|1.7522
23:59:46|1.7524
23:59:47|1.7524
23:59:48|1.7524
23:59:49|1.7524
23:59:50|1.7524
23:59:51|1.7524
23:59:52|1.7524
23:59:53|1.7524
23:59:54|1.7524
23:59:55|1.7524
23:59:56|1.7524
23:59:57|1.751
23:59:58|1.751
23:59:59|1.751