00:00:00|2.402
00:00:00|2.4075
00:00:01|2.4116
00:00:02|2.412
00:00:03|2.4111
00:00:04|2.413
00:00:05|2.4062
00:00:06|2.4052
00:00:08|2.4025
00:00:08|2.3952
00:00:09|2.3947
00:00:10|2.3997
00:00:11|2.4
00:00:12|2.404
00:00:14|2.4074
00:00:14|2.4038
00:00:15|2.4063
00:00:17|2.4063
00:00:17|2.4063
00:00:18|2.4037
00:00:20|2.4035
00:00:21|2.4038
00:00:22|2.4048
00:00:22|2.4048
00:00:24|2.4023
00:00:25|2.4057
00:00:26|2.4057
00:00:27|2.3944
00:00:28|2.398
00:00:29|2.4
00:00:30|2.4
00:00:31|2.4
00:00:32|2.4006
00:00:33|2.4001
00:00:34|2.4003
00:00:36|2.3977
00:00:36|2.4003
00:00:37|2.4003
00:00:38|2.4003
00:00:39|2.4003
00:00:41|2.4003
00:00:41|2.3982
00:00:43|2.412
00:00:43|2.4164
00:00:44|2.4184
00:00:46|2.4149
00:00:46|2.4176
00:00:48|2.4176
00:00:48|2.415
00:00:49|2.4151
00:00:51|2.4209
00:00:52|2.4193
00:00:53|2.4216
00:00:54|2.4197
00:00:55|2.4197
00:00:56|2.4197
00:00:57|2.4203
00:00:58|2.4205
00:00:59|2.4193
00:01:00|2.4189
00:01:01|2.421
00:01:02|2.4164
00:01:03|2.4164
00:01:04|2.4196
00:01:05|2.42
00:01:06|2.4258
00:01:07|2.4338
00:01:08|2.4351
00:01:09|2.4374
00:01:10|2.4392
00:01:11|2.4403
00:01:12|2.4393
00:01:13|2.4453
00:01:14|2.4437
00:01:15|2.446
00:01:16|2.4485
00:01:17|2.4461
00:01:18|2.4461
00:01:19|2.4477
00:01:20|2.4482
00:01:21|2.4495
00:01:22|2.449
00:01:23|2.4487
00:01:24|2.4472
00:01:25|2.4482
00:01:26|2.45
00:01:27|2.45
00:01:28|2.4495
00:01:30|2.4496
00:01:31|2.4483
00:01:32|2.4425
00:01:33|2.4415
00:01:34|2.4445
00:01:34|2.4445
00:01:36|2.4445
00:01:37|2.452
00:01:39|2.4505
00:01:39|2.4505
00:01:40|2.452
00:01:41|2.449
00:01:42|2.4523
00:01:44|2.453
00:01:44|2.4549
00:01:46|2.452
00:01:46|2.4517
00:01:47|2.4515
00:01:49|2.4498
00:01:49|2.4482
00:01:51|2.4484
00:01:52|2.4438
00:01:52|2.4438
00:01:53|2.4432
00:01:54|2.4419
00:01:55|2.4403
00:01:56|2.4401
00:01:57|2.4397
00:01:59|2.4376
00:01:59|2.4431
00:02:00|2.4405
00:02:01|2.4403
00:02:03|2.4404
00:02:04|2.4404
00:02:05|2.44
00:02:06|2.4391
00:02:07|2.4382
00:02:08|2.446
00:02:09|2.4445
00:02:10|2.4471
00:02:11|2.4471
00:02:12|2.4467
00:02:13|2.4438
00:02:14|2.444
00:02:16|2.4456
00:02:17|2.4485
00:02:17|2.4478
00:02:19|2.4459
00:02:20|2.4419
00:02:21|2.4419
00:02:22|2.4498
00:02:24|2.4533
00:02:24|2.4533
00:02:25|2.4511
00:02:26|2.4473
00:02:27|2.4452
00:02:28|2.444
00:02:29|2.444
00:02:30|2.4433
00:02:31|2.4424
00:02:32|2.4458
00:02:33|2.4471
00:02:34|2.4456
00:02:35|2.4456
00:02:36|2.4422
00:02:37|2.4423
00:02:38|2.4434
00:02:39|2.4426
00:02:41|2.4426
00:02:41|2.4415
00:02:42|2.4435
00:02:43|2.4426
00:02:44|2.4422
00:02:45|2.4446
00:02:46|2.4454
00:02:47|2.4441
00:02:48|2.4441
00:02:49|2.4441
00:02:50|2.4441
00:02:51|2.4441
00:02:52|2.4441
00:02:53|2.4478
00:02:54|2.4478
00:02:55|2.4478
00:02:56|2.4449
00:02:57|2.4483
00:02:58|2.4493
00:02:59|2.4493
00:03:00|2.4493
00:03:01|2.4493
00:03:02|2.4465
00:03:03|2.4465
00:03:04|2.4465
00:03:05|2.4465
00:03:06|2.445
00:03:07|2.445
00:03:08|2.445
00:03:09|2.445
00:03:10|2.445
00:03:11|2.4435
00:03:12|2.4435
00:03:13|2.4435
00:03:14|2.4435
00:03:15|2.447
00:03:16|2.447
00:03:18|2.447
00:03:19|2.4435
00:03:20|2.4435
00:03:22|2.4435
00:03:23|2.4435
00:03:24|2.4435
00:03:25|2.442
00:03:27|2.442
00:03:27|2.442
00:03:28|2.44
00:03:29|2.44
00:03:30|2.44
00:03:31|2.44
00:03:32|2.4448
00:03:33|2.4448
00:03:34|2.4448
00:03:35|2.4448
00:03:37|2.4448
00:03:38|2.4448
00:03:39|2.4403
00:03:39|2.4432
00:03:41|2.4432
00:03:41|2.4432
00:03:43|2.4432
00:03:44|2.4432
00:03:45|2.4431
00:03:46|2.4431
00:03:47|2.4431
00:03:47|2.4431
00:03:49|2.4401
00:03:50|2.4401
00:03:51|2.4401
00:03:52|2.4431
00:03:53|2.4431
00:03:53|2.4431
00:03:55|2.4403
00:03:56|2.4388
00:03:57|2.4387
00:03:57|2.4387
00:03:59|2.4387
00:03:59|2.4387
00:04:01|2.4387
00:04:02|2.4387
00:04:03|2.4363
00:04:04|2.431
00:04:05|2.427
00:04:06|2.4207
00:04:07|2.4212
00:04:08|2.4212
00:04:09|2.4212
00:04:09|2.4187
00:04:11|2.4293
00:04:12|2.4304
00:04:13|2.4285
00:04:14|2.4317
00:04:15|2.4317
00:04:16|2.4317
00:04:17|2.4317
00:04:18|2.4315
00:04:19|2.4317
00:04:20|2.4326
00:04:22|2.4326
00:04:23|2.4326
00:04:24|2.43
00:04:25|2.4273
00:04:26|2.4273
00:04:27|2.4261
00:04:28|2.4158
00:04:29|2.4142
00:04:30|2.4185
00:04:31|2.4142
00:04:33|2.4143
00:04:33|2.4126
00:04:34|2.4102
00:04:35|2.4135
00:04:36|2.4135
00:04:37|2.4111
00:04:38|2.4111
00:04:39|2.4111
00:04:40|2.4151
00:04:41|2.4174
00:04:42|2.414
00:04:43|2.4147
00:04:44|2.4232
00:04:45|2.4186
00:04:46|2.4186
00:04:47|2.4186
00:04:48|2.4204
00:04:49|2.4206
00:04:50|2.4206
00:04:51|2.4206
00:04:52|2.424
00:04:53|2.4274
00:04:54|2.4228
00:04:55|2.4228
00:04:56|2.4228
00:04:57|2.4228
00:04:58|2.4258
00:04:59|2.4368
00:05:00|2.4368
00:05:01|2.4345
00:05:02|2.4318
00:05:03|2.4267
00:05:04|2.4229
00:05:05|2.4246
00:05:06|2.4246
00:05:07|2.4246
00:05:08|2.4179
00:05:10|2.4148
00:05:10|2.4148
00:05:11|2.4176
00:05:13|2.4176
00:05:14|2.4176
00:05:14|2.4147
00:05:16|2.4111
00:05:16|2.41
00:05:18|2.4079
00:05:18|2.4069
00:05:20|2.41
00:05:21|2.4107
00:05:22|2.4111
00:05:23|2.4111
00:05:24|2.4111
00:05:25|2.4111
00:05:27|2.4073
00:05:27|2.4069
00:05:29|2.4069
00:05:30|2.4218
00:05:31|2.4192
00:05:32|2.4181
00:05:33|2.4171
00:05:34|2.4163
00:05:34|2.4165
00:05:36|2.4165
00:05:37|2.4165
00:05:38|2.4138
00:05:39|2.4032
00:05:40|2.4057
00:05:41|2.4019
00:05:42|2.4011
00:05:43|2.4047
00:05:44|2.4047
00:05:45|2.4008
00:05:46|2.4008
00:05:47|2.4
00:05:48|2.4003
00:05:49|2.3997
00:05:50|2.4072
00:05:51|2.4108
00:05:52|2.4108
00:05:53|2.4079
00:05:54|2.4101
00:05:55|2.4101
00:05:56|2.4101
00:05:57|2.411
00:05:58|2.411
00:05:59|2.4115
00:06:00|2.4115
00:06:01|2.4173
00:06:02|2.4167
00:06:03|2.4164
00:06:04|2.4164
00:06:05|2.4193
00:06:06|2.4199
00:06:07|2.4181
00:06:08|2.4181
00:06:09|2.4202
00:06:10|2.4202
00:06:11|2.4274
00:06:12|2.431
00:06:13|2.4283
00:06:14|2.4283
00:06:15|2.4283
00:06:16|2.4306
00:06:17|2.4306
00:06:18|2.4193
00:06:19|2.4136
00:06:20|2.4264
00:06:22|2.4221
00:06:23|2.4221
00:06:24|2.4243
00:06:25|2.4243
00:06:26|2.4115
00:06:27|2.408
00:06:28|2.4081
00:06:29|2.4081
00:06:30|2.4056
00:06:32|2.4079
00:06:33|2.4045
00:06:34|2.4045
00:06:35|2.4045
00:06:36|2.4066
00:06:36|2.4069
00:06:38|2.4068
00:06:39|2.4068
00:06:40|2.4081
00:06:40|2.4081
00:06:41|2.406
00:06:43|2.406
00:06:44|2.406
00:06:45|2.406
00:06:47|2.406
00:06:48|2.406
00:06:49|2.406
00:06:50|2.406
00:06:50|2.406
00:06:51|2.4081
00:06:53|2.4081
00:06:53|2.4081
00:06:55|2.4081
00:06:56|2.4103
00:06:56|2.4103
00:06:57|2.4103
00:06:59|2.4103
00:06:59|2.4103
00:07:01|2.4121
00:07:01|2.4105
00:07:02|2.4098
00:07:04|2.4099
00:07:05|2.4119
00:07:06|2.4097
00:07:07|2.4097
00:07:08|2.4097
00:07:09|2.4063
00:07:10|2.4079
00:07:11|2.4104
00:07:12|2.4104
00:07:13|2.4063
00:07:14|2.4066
00:07:14|2.408
00:07:16|2.4095
00:07:17|2.4064
00:07:18|2.4064
00:07:18|2.4053
00:07:19|2.4053
00:07:21|2.4053
00:07:22|2.4055
00:07:23|2.4055
00:07:25|2.4056
00:07:25|2.4056
00:07:27|2.4056
00:07:28|2.4056
00:07:28|2.4056
00:07:30|2.4056
00:07:31|2.4056
00:07:32|2.403
00:07:33|2.4029
00:07:34|2.4029
00:07:35|2.4029
00:07:36|2.4029
00:07:37|2.4029
00:07:38|2.4029
00:07:39|2.4029
00:07:40|2.4029
00:07:41|2.4029
00:07:42|2.4029
00:07:43|2.4029
00:07:44|2.4044
00:07:45|2.4044
00:07:46|2.4044
00:07:47|2.4044
00:07:48|2.4029
00:07:49|2.4029
00:07:50|2.4029
00:07:51|2.4029
00:07:52|2.4029
00:07:53|2.4029
00:07:54|2.4045
00:07:55|2.4045
00:07:57|2.4045
00:07:57|2.4045
00:07:58|2.4045
00:07:59|2.4045
00:08:00|2.4054
00:08:01|2.404
00:08:02|2.4063
00:08:03|2.4083
00:08:04|2.4066
00:08:05|2.4058
00:08:06|2.4058
00:08:07|2.4058
00:08:08|2.4093
00:08:09|2.4093
00:08:10|2.4093
00:08:11|2.4087
00:08:12|2.4087
00:08:13|2.4087
00:08:14|2.4087
00:08:15|2.4087
00:08:16|2.408
00:08:17|2.4066
00:08:18|2.4074
00:08:20|2.4074
00:08:20|2.4074
00:08:22|2.4074
00:08:22|2.4074
00:08:24|2.4037
00:08:25|2.4037
00:08:27|2.4025
00:08:28|2.4025
00:08:29|2.4025
00:08:30|2.4025
00:08:30|2.4025
00:08:32|2.4025
00:08:33|2.4025
00:08:34|2.4025
00:08:35|2.4015
00:08:35|2.4015
00:08:37|2.4015
00:08:38|2.4015
00:08:38|2.4015
00:08:40|2.4011
00:08:41|2.4
00:08:42|2.4
00:08:43|2.4
00:08:44|2.4018
00:08:45|2.3984
00:08:46|2.3984
00:08:47|2.3984
00:08:48|2.3999
00:08:49|2.3999
00:08:50|2.3999
00:08:51|2.3999
00:08:52|2.3984
00:08:54|2.3971
00:08:54|2.3971
00:08:55|2.3971
00:08:56|2.3957
00:08:57|2.3957
00:08:58|2.3957
00:08:59|2.3957
00:09:00|2.3957
00:09:01|2.3957
00:09:02|2.3957
00:09:03|2.3989
00:09:04|2.3989
00:09:06|2.3971
00:09:06|2.3971
00:09:08|2.3996
00:09:09|2.3996
00:09:09|2.4011
00:09:11|2.4011
00:09:12|2.4011
00:09:12|2.402
00:09:14|2.402
00:09:14|2.402
00:09:16|2.402
00:09:16|2.402
00:09:18|2.402
00:09:19|2.402
00:09:20|2.402
00:09:20|2.4013
00:09:21|2.4013
00:09:23|2.4013
00:09:24|2.3987
00:09:26|2.3987
00:09:27|2.3987
00:09:27|2.3987
00:09:29|2.3991
00:09:30|2.3991
00:09:32|2.4032
00:09:32|2.4084
00:09:34|2.4084
00:09:35|2.4062
00:09:35|2.4062
00:09:37|2.4077
00:09:38|2.4077
00:09:40|2.4077
00:09:40|2.4077
00:09:41|2.4071
00:09:42|2.4052
00:09:43|2.4052
00:09:44|2.4056
00:09:45|2.4056
00:09:47|2.4048
00:09:48|2.4048
00:09:49|2.4059
00:09:49|2.4059
00:09:51|2.403
00:09:52|2.4028
00:09:52|2.4026
00:09:54|2.4004
00:09:55|2.4004
00:09:56|2.4004
00:09:57|2.4004
00:09:57|2.3902
00:09:59|2.3927
00:09:59|2.3893
00:10:01|2.3917
00:10:02|2.393
00:10:03|2.393
00:10:04|2.3935
00:10:04|2.3935
00:10:06|2.3921
00:10:07|2.3926
00:10:08|2.3926
00:10:09|2.3947
00:10:10|2.3951
00:10:11|2.3956
00:10:12|2.3935
00:10:13|2.3935
00:10:15|2.3953
00:10:15|2.3935
00:10:16|2.3935
00:10:17|2.3935
00:10:19|2.3935
00:10:20|2.3935
00:10:21|2.3935
00:10:22|2.3935
00:10:23|2.3935
00:10:23|2.3935
00:10:25|2.3854
00:10:26|2.385
00:10:28|2.3792
00:10:29|2.3773
00:10:29|2.3772
00:10:31|2.3751
00:10:31|2.3749
00:10:33|2.3748
00:10:34|2.3733
00:10:36|2.3693
00:10:36|2.3661
00:10:37|2.366
00:10:38|2.3686
00:10:39|2.3667
00:10:40|2.3638
00:10:41|2.3639
00:10:42|2.3593
00:10:43|2.3631
00:10:45|2.3597
00:10:45|2.3626
00:10:47|2.3626
00:10:47|2.3626
00:10:48|2.3659
00:10:49|2.3659
00:10:50|2.3659
00:10:51|2.369
00:10:52|2.3683
00:10:54|2.3691
00:10:54|2.3691
00:10:55|2.3727
00:10:56|2.3751
00:10:57|2.3751
00:10:58|2.3751
00:11:00|2.3726
00:11:01|2.3726
00:11:02|2.3726
00:11:02|2.3772
00:11:03|2.3772
00:11:04|2.3813
00:11:06|2.381
00:11:07|2.3839
00:11:08|2.3843
00:11:09|2.3844
00:11:09|2.3844
00:11:10|2.3844
00:11:12|2.3844
00:11:13|2.381
00:11:14|2.381
00:11:14|2.381
00:11:16|2.381
00:11:16|2.381
00:11:18|2.381
00:11:18|2.3812
00:11:20|2.3799
00:11:21|2.3799
00:11:22|2.3799
00:11:22|2.38
00:11:24|2.38
00:11:25|2.38
00:11:26|2.38
00:11:28|2.3797
00:11:28|2.3797
00:11:30|2.3797
00:11:31|2.3764
00:11:32|2.378
00:11:33|2.378
00:11:34|2.378
00:11:35|2.3733
00:11:37|2.37
00:11:37|2.3752
00:11:38|2.3766
00:11:39|2.3766
00:11:40|2.3811
00:11:41|2.3811
00:11:42|2.378
00:11:43|2.378
00:11:44|2.3804
00:11:45|2.3803
00:11:46|2.3803
00:11:48|2.3803
00:11:48|2.3844
00:11:49|2.3831
00:11:51|2.3831
00:11:52|2.3831
00:11:53|2.3831
00:11:53|2.3831
00:11:54|2.3831
00:11:56|2.3831
00:11:57|2.3831
00:11:58|2.3846
00:11:58|2.3846
00:11:59|2.3846
00:12:00|2.3846
00:12:02|2.3846
00:12:03|2.385
00:12:04|2.3845
00:12:05|2.3821
00:12:06|2.3818
00:12:07|2.3818
00:12:08|2.3831
00:12:09|2.3831
00:12:10|2.3831
00:12:11|2.3831
00:12:12|2.3831
00:12:13|2.3819
00:12:14|2.3819
00:12:15|2.3819
00:12:16|2.3819
00:12:17|2.382
00:12:17|2.382
00:12:19|2.3841
00:12:20|2.3841
00:12:21|2.3841
00:12:22|2.3841
00:12:23|2.3841
00:12:24|2.3841
00:12:25|2.3841
00:12:25|2.3874
00:12:27|2.3875
00:12:29|2.3875
00:12:29|2.3875
00:12:31|2.3877
00:12:32|2.3899
00:12:33|2.3899
00:12:34|2.3899
00:12:34|2.3873
00:12:35|2.3873
00:12:37|2.3898
00:12:38|2.3873
00:12:39|2.3873
00:12:40|2.3885
00:12:40|2.3882
00:12:41|2.3882
00:12:42|2.39
00:12:43|2.3882
00:12:44|2.3882
00:12:45|2.3882
00:12:46|2.3882
00:12:47|2.3882
00:12:48|2.3882
00:12:50|2.3882
00:12:50|2.3882
00:12:52|2.3897
00:12:54|2.3897
00:12:54|2.3897
00:12:55|2.3865
00:12:56|2.3865
00:12:57|2.3865
00:12:58|2.3865
00:12:59|2.3865
00:13:00|2.3856
00:13:01|2.3856
00:13:03|2.3886
00:13:03|2.3886
00:13:05|2.3886
00:13:05|2.3886
00:13:06|2.3886
00:13:08|2.3886
00:13:08|2.3886
00:13:10|2.3886
00:13:10|2.3886
00:13:12|2.3865
00:13:12|2.3859
00:13:13|2.3859
00:13:14|2.3856
00:13:15|2.3856
00:13:16|2.3856
00:13:18|2.3856
00:13:18|2.3857
00:13:20|2.3857
00:13:21|2.3932
00:13:21|2.392
00:13:22|2.392
00:13:24|2.3943
00:13:25|2.3943
00:13:26|2.3943
00:13:27|2.3943
00:13:28|2.3943
00:13:30|2.3943
00:13:31|2.3919
00:13:32|2.3919
00:13:33|2.3912
00:13:34|2.3912
00:13:35|2.3912
00:13:36|2.3949
00:13:37|2.3955
00:13:38|2.3962
00:13:39|2.3973
00:13:40|2.3974
00:13:41|2.3974
00:13:42|2.3953
00:13:43|2.3953
00:13:44|2.3953
00:13:46|2.3953
00:13:46|2.3978
00:13:47|2.3963
00:13:48|2.3986
00:13:49|2.3986
00:13:50|2.3986
00:13:51|2.3986
00:13:52|2.3986
00:13:53|2.3986
00:13:54|2.3986
00:13:55|2.3986
00:13:56|2.3986
00:13:57|2.3986
00:13:58|2.3986
00:13:59|2.3986
00:14:00|2.3986
00:14:01|2.3986
00:14:02|2.3986
00:14:04|2.3986
00:14:04|2.3986
00:14:05|2.3965
00:14:06|2.3965
00:14:07|2.3965
00:14:08|2.3965
00:14:09|2.3965
00:14:10|2.3965
00:14:11|2.3959
00:14:12|2.3959
00:14:13|2.3959
00:14:14|2.3959
00:14:15|2.3959
00:14:17|2.3959
00:14:17|2.3959
00:14:18|2.3959
00:14:19|2.3959
00:14:21|2.3959
00:14:22|2.3959
00:14:23|2.3959
00:14:24|2.3959
00:14:24|2.3959
00:14:25|2.3959
00:14:27|2.3959
00:14:28|2.3959
00:14:29|2.3959
00:14:30|2.3981
00:14:31|2.3981
00:14:31|2.3997
00:14:33|2.3998
00:14:34|2.3975
00:14:35|2.3975
00:14:36|2.3975
00:14:37|2.3975
00:14:38|2.3975
00:14:39|2.3975
00:14:40|2.3969
00:14:41|2.3969
00:14:42|2.3969
00:14:43|2.3969
00:14:44|2.3969
00:14:45|2.3968
00:14:46|2.3941
00:14:47|2.3976
00:14:48|2.393
00:14:49|2.3916
00:14:50|2.3916
00:14:51|2.3916
00:14:52|2.3916
00:14:53|2.3916
00:14:54|2.3916
00:14:55|2.3916
00:14:56|2.3916
00:14:57|2.3916
00:14:59|2.3916
00:14:59|2.3914
00:15:00|2.3914
00:15:01|2.3914
00:15:02|2.3914
00:15:03|2.3884
00:15:05|2.3884
00:15:05|2.3884
00:15:06|2.3884
00:15:08|2.3884
00:15:08|2.389
00:15:10|2.389
00:15:10|2.3869
00:15:11|2.3869
00:15:12|2.3874
00:15:14|2.3874
00:15:15|2.3876
00:15:15|2.3876
00:15:16|2.3876
00:15:17|2.39
00:15:18|2.39
00:15:19|2.3869
00:15:20|2.3869
00:15:21|2.3895
00:15:22|2.3833
00:15:24|2.3766
00:15:24|2.3796
00:15:25|2.3795
00:15:26|2.3795
00:15:28|2.3787
00:15:28|2.3787
00:15:29|2.3787
00:15:31|2.3843
00:15:32|2.3843
00:15:34|2.3843
00:15:34|2.3843
00:15:36|2.3841
00:15:37|2.3841
00:15:38|2.3841
00:15:39|2.3864
00:15:40|2.388
00:15:41|2.388
00:15:42|2.388
00:15:42|2.388
00:15:44|2.388
00:15:45|2.388
00:15:46|2.3871
00:15:47|2.3863
00:15:47|2.3863
00:15:48|2.3863
00:15:49|2.3863
00:15:51|2.3863
00:15:52|2.3833
00:15:53|2.3833
00:15:54|2.3833
00:15:55|2.3833
00:15:56|2.3833
00:15:56|2.3833
00:15:57|2.3833
00:15:59|2.3833
00:16:00|2.3833
00:16:01|2.3822
00:16:02|2.3821
00:16:03|2.3821
00:16:03|2.3821
00:16:05|2.3816
00:16:06|2.3778
00:16:07|2.375
00:16:08|2.3744
00:16:08|2.3779
00:16:10|2.3777
00:16:10|2.3777
00:16:12|2.379
00:16:13|2.3792
00:16:14|2.3826
00:16:15|2.3826
00:16:16|2.3826
00:16:17|2.3826
00:16:18|2.3828
00:16:19|2.3799
00:16:20|2.3799
00:16:21|2.3799
00:16:22|2.3799
00:16:23|2.3799
00:16:24|2.3799
00:16:25|2.3799
00:16:26|2.3799
00:16:27|2.3799
00:16:28|2.3799
00:16:29|2.3799
00:16:30|2.3796
00:16:32|2.3796
00:16:32|2.3796
00:16:33|2.3796
00:16:34|2.3796
00:16:35|2.3818
00:16:36|2.3818
00:16:37|2.3818
00:16:38|2.3825
00:16:39|2.3825
00:16:40|2.3825
00:16:41|2.3825
00:16:42|2.3825
00:16:43|2.3825
00:16:44|2.3818
00:16:46|2.3818
00:16:46|2.382
00:16:47|2.382
00:16:49|2.382
00:16:50|2.382
00:16:51|2.382
00:16:52|2.382
00:16:53|2.382
00:16:54|2.383
00:16:55|2.383
00:16:56|2.383
00:16:57|2.3822
00:16:58|2.383
00:16:59|2.3823
00:17:00|2.3823
00:17:01|2.3823
00:17:02|2.3823
00:17:03|2.3823
00:17:04|2.3823
00:17:05|2.3869
00:17:06|2.3869
00:17:07|2.388
00:17:09|2.388
00:17:09|2.388
00:17:10|2.3891
00:17:11|2.3891
00:17:12|2.3891
00:17:13|2.3891
00:17:14|2.3891
00:17:15|2.3891
00:17:16|2.3891
00:17:17|2.3891
00:17:18|2.3891
00:17:19|2.3891
00:17:20|2.3891
00:17:21|2.3891
00:17:23|2.39
00:17:23|2.3907
00:17:25|2.3907
00:17:25|2.3898
00:17:26|2.3922
00:17:27|2.3922
00:17:28|2.3922
00:17:29|2.3918
00:17:30|2.3905
00:17:32|2.3893
00:17:33|2.3893
00:17:34|2.3893
00:17:35|2.3893
00:17:37|2.3893
00:17:37|2.3893
00:17:38|2.3893
00:17:40|2.3893
00:17:41|2.3914
00:17:42|2.3914
00:17:42|2.3914
00:17:44|2.3886
00:17:45|2.3886
00:17:46|2.3886
00:17:47|2.3886
00:17:48|2.3886
00:17:49|2.3886
00:17:50|2.3886
00:17:51|2.3886
00:17:52|2.3886
00:17:53|2.3886
00:17:54|2.3906
00:17:55|2.3906
00:17:56|2.3892
00:17:57|2.3892
00:17:58|2.3892
00:17:59|2.3892
00:18:00|2.3879
00:18:01|2.3879
00:18:02|2.3879
00:18:03|2.3888
00:18:04|2.3888
00:18:05|2.3888
00:18:06|2.3888
00:18:08|2.3888
00:18:08|2.3888
00:18:09|2.3888
00:18:10|2.3888
00:18:11|2.3888
00:18:12|2.3888
00:18:13|2.3888
00:18:14|2.3888
00:18:15|2.3888
00:18:16|2.3888
00:18:17|2.3888
00:18:18|2.3888
00:18:20|2.3888
00:18:21|2.3888
00:18:22|2.3888
00:18:23|2.3888
00:18:23|2.3888
00:18:24|2.3888
00:18:25|2.3888
00:18:26|2.3888
00:18:27|2.3888
00:18:29|2.3888
00:18:30|2.3888
00:18:31|2.3888
00:18:32|2.3888
00:18:32|2.3844
00:18:34|2.3844
00:18:35|2.3842
00:18:37|2.3842
00:18:38|2.3876
00:18:39|2.3876
00:18:40|2.3876
00:18:41|2.3876
00:18:42|2.3876
00:18:43|2.3876
00:18:44|2.3876
00:18:45|2.3876
00:18:46|2.3876
00:18:47|2.3876
00:18:48|2.3876
00:18:49|2.3876
00:18:50|2.3876
00:18:51|2.3876
00:18:52|2.3868
00:18:53|2.3868
00:18:55|2.3857
00:18:55|2.3857
00:18:56|2.3857
00:18:57|2.3857
00:18:58|2.3861
00:18:59|2.3861
00:19:00|2.3861
00:19:01|2.3861
00:19:03|2.386
00:19:03|2.386
00:19:04|2.386
00:19:05|2.386
00:19:06|2.386
00:19:07|2.386
00:19:08|2.386
00:19:09|2.386
00:19:10|2.3864
00:19:11|2.3864
00:19:12|2.3854
00:19:13|2.3854
00:19:14|2.3842
00:19:15|2.3842
00:19:16|2.3842
00:19:17|2.4087
00:19:19|2.4099
00:19:19|2.4071
00:19:20|2.4114
00:19:21|2.4067
00:19:22|2.4067
00:19:24|2.4084
00:19:24|2.4065
00:19:25|2.4065
00:19:26|2.4093
00:19:27|2.4105
00:19:28|2.4118
00:19:29|2.4119
00:19:30|2.4119
00:19:31|2.4123
00:19:32|2.4121
00:19:33|2.4121
00:19:35|2.4123
00:19:35|2.4108
00:19:36|2.4108
00:19:37|2.4109
00:19:38|2.4109
00:19:40|2.4109
00:19:41|2.4065
00:19:42|2.4024
00:19:43|2.4066
00:19:44|2.4059
00:19:45|2.4063
00:19:46|2.4026
00:19:47|2.4026
00:19:48|2.4026
00:19:49|2.4026
00:19:50|2.4026
00:19:51|2.4026
00:19:52|2.4026
00:19:53|2.4026
00:19:54|2.4026
00:19:55|2.4026
00:19:56|2.4018
00:19:57|2.4046
00:19:58|2.4046
00:19:59|2.4046
00:20:00|2.4046
00:20:01|2.4046
00:20:02|2.4046
00:20:03|2.403
00:20:04|2.403
00:20:05|2.403
00:20:06|2.403
00:20:07|2.403
00:20:08|2.403
00:20:09|2.403
00:20:10|2.403
00:20:11|2.403
00:20:13|2.403
00:20:14|2.403
00:20:15|2.403
00:20:16|2.403
00:20:17|2.4032
00:20:18|2.4032
00:20:19|2.4032
00:20:20|2.4032
00:20:21|2.4078
00:20:22|2.407
00:20:23|2.407
00:20:24|2.408
00:20:25|2.408
00:20:26|2.408
00:20:27|2.408
00:20:28|2.408
00:20:29|2.408
00:20:30|2.412
00:20:31|2.412
00:20:32|2.4118
00:20:33|2.412
00:20:34|2.412
00:20:35|2.412
00:20:36|2.4121
00:20:37|2.4121
00:20:38|2.4129
00:20:39|2.4129
00:20:40|2.4129
00:20:42|2.4168
00:20:42|2.4169
00:20:43|2.4169
00:20:44|2.4169
00:20:45|2.417
00:20:46|2.4176
00:20:47|2.4176
00:20:49|2.4188
00:20:49|2.4188
00:20:51|2.4218
00:20:51|2.4189
00:20:53|2.4189
00:20:54|2.4183
00:20:55|2.4183
00:20:55|2.4194
00:20:57|2.417
00:20:58|2.417
00:20:59|2.417
00:21:00|2.417
00:21:01|2.417
00:21:02|2.417
00:21:03|2.4115
00:21:04|2.4115
00:21:05|2.4115
00:21:06|2.4115
00:21:07|2.4115
00:21:08|2.4115
00:21:09|2.4101
00:21:10|2.4101
00:21:11|2.4101
00:21:12|2.4083
00:21:13|2.41
00:21:14|2.41
00:21:15|2.41
00:21:16|2.41
00:21:17|2.4078
00:21:18|2.4059
00:21:19|2.4078
00:21:20|2.407
00:21:21|2.407
00:21:23|2.407
00:21:23|2.407
00:21:24|2.407
00:21:25|2.4047
00:21:26|2.4034
00:21:27|2.407
00:21:28|2.407
00:21:29|2.407
00:21:30|2.407
00:21:32|2.4079
00:21:32|2.4079
00:21:33|2.4079
00:21:35|2.404
00:21:36|2.404
00:21:37|2.4051
00:21:38|2.4051
00:21:39|2.4051
00:21:41|2.4051
00:21:41|2.4051
00:21:42|2.407
00:21:44|2.407
00:21:45|2.4044
00:21:45|2.4044
00:21:47|2.4044
00:21:47|2.4065
00:21:49|2.4071
00:21:50|2.407
00:21:51|2.4099
00:21:52|2.4099
00:21:53|2.4099
00:21:54|2.4209
00:21:55|2.4182
00:21:56|2.4182
00:21:57|2.4182
00:21:58|2.4182
00:21:59|2.4182
00:22:00|2.4182
00:22:01|2.4124
00:22:02|2.4116
00:22:03|2.4129
00:22:04|2.4129
00:22:05|2.4124
00:22:06|2.4124
00:22:07|2.4124
00:22:08|2.4115
00:22:09|2.4115
00:22:10|2.4115
00:22:11|2.4115
00:22:12|2.4115
00:22:13|2.4115
00:22:14|2.4115
00:22:15|2.4115
00:22:16|2.4115
00:22:17|2.4058
00:22:18|2.4058
00:22:19|2.4045
00:22:20|2.4068
00:22:22|2.4068
00:22:22|2.4068
00:22:23|2.4068
00:22:24|2.4068
00:22:25|2.4068
00:22:26|2.4068
00:22:27|2.4068
00:22:28|2.4068
00:22:29|2.4068
00:22:30|2.4033
00:22:31|2.4033
00:22:32|2.4057
00:22:33|2.4057
00:22:34|2.4057
00:22:35|2.4057
00:22:37|2.4057
00:22:38|2.4057
00:22:38|2.4038
00:22:40|2.4038
00:22:41|2.4038
00:22:42|2.4038
00:22:44|2.4024
00:22:44|2.404
00:22:45|2.404
00:22:46|2.404
00:22:47|2.404
00:22:48|2.404
00:22:49|2.404
00:22:50|2.4011
00:22:52|2.3971
00:22:53|2.3971
00:22:53|2.3986
00:22:54|2.3984
00:22:56|2.3984
00:22:56|2.3984
00:22:58|2.3993
00:22:59|2.3983
00:22:59|2.3983
00:23:01|2.3983
00:23:02|2.3983
00:23:03|2.397
00:23:05|2.3985
00:23:05|2.4001
00:23:06|2.4002
00:23:07|2.3993
00:23:08|2.3993
00:23:09|2.403
00:23:10|2.403
00:23:11|2.3983
00:23:13|2.4002
00:23:14|2.4002
00:23:15|2.4002
00:23:16|2.397
00:23:17|2.397
00:23:18|2.397
00:23:19|2.397
00:23:19|2.3959
00:23:21|2.3959
00:23:22|2.3961
00:23:23|2.3986
00:23:24|2.3986
00:23:25|2.3986
00:23:26|2.3986
00:23:27|2.3986
00:23:27|2.3986
00:23:29|2.3967
00:23:30|2.3967
00:23:30|2.3967
00:23:32|2.3967
00:23:33|2.3967
00:23:34|2.3967
00:23:35|2.3967
00:23:36|2.3967
00:23:37|2.3956
00:23:39|2.3956
00:23:40|2.3947
00:23:41|2.3947
00:23:42|2.3931
00:23:43|2.3924
00:23:45|2.3924
00:23:45|2.3924
00:23:46|2.3924
00:23:47|2.3924
00:23:48|2.3924
00:23:49|2.3936
00:23:50|2.3936
00:23:51|2.393
00:23:52|2.3935
00:23:54|2.3928
00:23:54|2.3928
00:23:55|2.3928
00:23:57|2.3909
00:23:58|2.39
00:23:59|2.39
00:24:00|2.3894
00:24:01|2.3894
00:24:02|2.3892
00:24:02|2.39
00:24:04|2.39
00:24:05|2.39
00:24:05|2.39
00:24:06|2.39
00:24:08|2.3912
00:24:08|2.391
00:24:10|2.3929
00:24:11|2.3929
00:24:12|2.3929
00:24:12|2.3929
00:24:14|2.3938
00:24:15|2.3938
00:24:16|2.3938
00:24:17|2.3938
00:24:17|2.3938
00:24:19|2.3943
00:24:20|2.3943
00:24:21|2.3943
00:24:22|2.3943
00:24:23|2.3943
00:24:24|2.3943
00:24:25|2.3943
00:24:26|2.3943
00:24:27|2.3943
00:24:28|2.3943
00:24:29|2.3943
00:24:30|2.3943
00:24:31|2.3943
00:24:32|2.3943
00:24:33|2.3943
00:24:34|2.3943
00:24:35|2.3928
00:24:36|2.3928
00:24:37|2.3928
00:24:38|2.3908
00:24:40|2.3922
00:24:41|2.3903
00:24:42|2.3903
00:24:43|2.3903
00:24:44|2.3903
00:24:44|2.3903
00:24:45|2.3903
00:24:47|2.3903
00:24:47|2.392
00:24:49|2.392
00:24:49|2.392
00:24:51|2.392
00:24:52|2.392
00:24:53|2.392
00:24:54|2.392
00:24:55|2.392
00:24:55|2.3903
00:24:57|2.3892
00:24:58|2.3892
00:24:59|2.3892
00:25:00|2.3892
00:25:01|2.3882
00:25:02|2.3882
00:25:03|2.3892
00:25:04|2.3892
00:25:05|2.3892
00:25:06|2.3892
00:25:08|2.3892
00:25:08|2.3892
00:25:09|2.3891
00:25:10|2.3891
00:25:11|2.389
00:25:12|2.389
00:25:13|2.389
00:25:14|2.389
00:25:15|2.389
00:25:17|2.389
00:25:17|2.389
00:25:19|2.389
00:25:20|2.389
00:25:21|2.389
00:25:22|2.3883
00:25:23|2.3883
00:25:24|2.3883
00:25:25|2.3883
00:25:25|2.3883
00:25:27|2.3883
00:25:28|2.3883
00:25:28|2.3887
00:25:30|2.3887
00:25:30|2.3888
00:25:31|2.3888
00:25:33|2.3888
00:25:34|2.3888
00:25:35|2.3888
00:25:36|2.3892
00:25:37|2.3867
00:25:37|2.3867
00:25:39|2.3867
00:25:40|2.3841
00:25:42|2.3841
00:25:42|2.3841
00:25:43|2.3867
00:25:45|2.3863
00:25:46|2.3863
00:25:47|2.3862
00:25:48|2.3842
00:25:49|2.384
00:25:49|2.383
00:25:51|2.383
00:25:52|2.383
00:25:54|2.383
00:25:54|2.383
00:25:55|2.3828
00:25:56|2.3828
00:25:57|2.3828
00:25:58|2.3828
00:25:59|2.3828
00:26:01|2.3828
00:26:02|2.3828
00:26:03|2.3821
00:26:03|2.3821
00:26:04|2.3821
00:26:06|2.3821
00:26:07|2.383
00:26:07|2.383
00:26:09|2.383
00:26:10|2.383
00:26:11|2.383
00:26:12|2.383
00:26:13|2.385
00:26:14|2.3822
00:26:14|2.3822
00:26:16|2.3843
00:26:17|2.3843
00:26:18|2.3843
00:26:19|2.3843
00:26:21|2.3822
00:26:21|2.3822
00:26:22|2.3822
00:26:23|2.3822
00:26:24|2.3822
00:26:25|2.3822
00:26:26|2.3822
00:26:27|2.3822
00:26:28|2.3822
00:26:29|2.3815
00:26:30|2.3807
00:26:31|2.3807
00:26:32|2.3807
00:26:33|2.3781
00:26:34|2.3781
00:26:35|2.3799
00:26:36|2.3799
00:26:37|2.3807
00:26:38|2.3807
00:26:39|2.381
00:26:41|2.381
00:26:42|2.381
00:26:43|2.381
00:26:44|2.381
00:26:44|2.381
00:26:46|2.381
00:26:47|2.381
00:26:49|2.381
00:26:49|2.381
00:26:50|2.381
00:26:51|2.381
00:26:52|2.381
00:26:53|2.381
00:26:54|2.3778
00:26:55|2.3778
00:26:56|2.3778
00:26:57|2.3778
00:26:58|2.3778
00:26:59|2.3778
00:27:00|2.3778
00:27:01|2.3778
00:27:02|2.3778
00:27:03|2.3801
00:27:04|2.3801
00:27:05|2.3778
00:27:06|2.3778
00:27:07|2.3778
00:27:08|2.3778
00:27:09|2.3778
00:27:10|2.3805
00:27:11|2.3785
00:27:12|2.3785
00:27:13|2.3785
00:27:14|2.3819
00:27:15|2.38
00:27:16|2.38
00:27:17|2.38
00:27:18|2.38
00:27:20|2.38
00:27:20|2.38
00:27:21|2.38
00:27:22|2.3803
00:27:23|2.375
00:27:24|2.375
00:27:26|2.375
00:27:27|2.375
00:27:28|2.375
00:27:29|2.375
00:27:30|2.375
00:27:30|2.375
00:27:32|2.3765
00:27:33|2.377
00:27:34|2.377
00:27:34|2.3769
00:27:35|2.3769
00:27:37|2.3769
00:27:37|2.3769
00:27:39|2.3769
00:27:39|2.3769
00:27:40|2.3769
00:27:42|2.3799
00:27:43|2.3799
00:27:44|2.3799
00:27:45|2.3799
00:27:45|2.3799
00:27:47|2.3799
00:27:48|2.3834
00:27:49|2.3834
00:27:50|2.3844
00:27:52|2.3844
00:27:52|2.3844
00:27:53|2.3844
00:27:55|2.3844
00:27:55|2.3844
00:27:57|2.3844
00:27:57|2.3844
00:27:59|2.3834
00:28:00|2.3834
00:28:01|2.3834
00:28:01|2.3834
00:28:03|2.389
00:28:04|2.389
00:28:05|2.3891
00:28:06|2.3891
00:28:07|2.3886
00:28:08|2.3886
00:28:09|2.3886
00:28:10|2.3886
00:28:11|2.3886
00:28:12|2.3896
00:28:13|2.3896
00:28:14|2.3925
00:28:15|2.3925
00:28:16|2.3901
00:28:18|2.3897
00:28:18|2.3899
00:28:19|2.3899
00:28:20|2.3899
00:28:21|2.3899
00:28:22|2.3896
00:28:23|2.3917
00:28:24|2.3917
00:28:25|2.3917
00:28:26|2.3917
00:28:27|2.3916
00:28:28|2.3916
00:28:29|2.3927
00:28:30|2.3927
00:28:31|2.3927
00:28:32|2.3927
00:28:33|2.3927
00:28:34|2.3927
00:28:35|2.3927
00:28:36|2.3927
00:28:37|2.3927
00:28:38|2.3897
00:28:39|2.3897
00:28:40|2.3897
00:28:41|2.3897
00:28:43|2.3897
00:28:44|2.3898
00:28:45|2.3925
00:28:46|2.3925
00:28:48|2.3925
00:28:48|2.3925
00:28:49|2.3925
00:28:50|2.3925
00:28:52|2.3916
00:28:53|2.3916
00:28:53|2.3915
00:28:55|2.3919
00:28:56|2.3919
00:28:57|2.3919
00:28:58|2.3867
00:28:59|2.3867
00:29:00|2.3865
00:29:01|2.3838
00:29:02|2.3852
00:29:03|2.3833
00:29:04|2.3833
00:29:05|2.3833
00:29:06|2.3833
00:29:07|2.3833
00:29:08|2.3833
00:29:09|2.3825
00:29:10|2.3825
00:29:11|2.3825
00:29:12|2.3825
00:29:13|2.3825
00:29:14|2.3825
00:29:15|2.3825
00:29:16|2.3825
00:29:17|2.3825
00:29:18|2.3825
00:29:19|2.3825
00:29:20|2.3825
00:29:21|2.3825
00:29:22|2.3825
00:29:23|2.3825
00:29:24|2.3825
00:29:25|2.3825
00:29:26|2.3825
00:29:27|2.3792
00:29:28|2.3754
00:29:29|2.3754
00:29:30|2.3784
00:29:31|2.3784
00:29:32|2.3784
00:29:33|2.3734
00:29:34|2.3715
00:29:35|2.3721
00:29:36|2.3721
00:29:37|2.3721
00:29:38|2.3747
00:29:39|2.3747
00:29:40|2.3757
00:29:41|2.3758
00:29:42|2.3758
00:29:43|2.3758
00:29:45|2.3793
00:29:45|2.3793
00:29:47|2.3793
00:29:48|2.3776
00:29:49|2.3776
00:29:50|2.3776
00:29:51|2.3776
00:29:52|2.3776
00:29:53|2.3776
00:29:54|2.3776
00:29:55|2.3776
00:29:56|2.3792
00:29:57|2.3792
00:29:58|2.3773
00:29:59|2.3767
00:30:00|2.3766
00:30:01|2.3767
00:30:02|2.3767
00:30:03|2.3797
00:30:04|2.3907
00:30:05|2.3906
00:30:06|2.3906
00:30:07|2.3868
00:30:08|2.383
00:30:09|2.385
00:30:10|2.385
00:30:11|2.385
00:30:12|2.385
00:30:13|2.385
00:30:14|2.385
00:30:15|2.385
00:30:16|2.385
00:30:17|2.388
00:30:18|2.386
00:30:19|2.386
00:30:20|2.386
00:30:21|2.386
00:30:22|2.386
00:30:23|2.3833
00:30:24|2.3833
00:30:25|2.3794
00:30:26|2.3794
00:30:27|2.3795
00:30:28|2.3795
00:30:29|2.3795
00:30:30|2.3795
00:30:32|2.3811
00:30:32|2.3811
00:30:33|2.3784
00:30:34|2.3784
00:30:35|2.3784
00:30:36|2.3784
00:30:37|2.3784
00:30:38|2.3784
00:30:39|2.3784
00:30:40|2.3784
00:30:41|2.3784
00:30:42|2.3784
00:30:43|2.3784
00:30:45|2.3771
00:30:46|2.3771
00:30:46|2.3771
00:30:48|2.3791
00:30:50|2.3791
00:30:50|2.3791
00:30:51|2.3791
00:30:52|2.3791
00:30:53|2.3791
00:30:54|2.3791
00:30:55|2.3791
00:30:56|2.3791
00:30:57|2.3763
00:30:58|2.3763
00:30:59|2.379
00:31:00|2.379
00:31:01|2.3791
00:31:02|2.3791
00:31:04|2.3791
00:31:05|2.3791
00:31:06|2.3791
00:31:07|2.3791
00:31:08|2.3791
00:31:09|2.3791
00:31:10|2.3791
00:31:10|2.3819
00:31:12|2.3819
00:31:13|2.3819
00:31:13|2.3819
00:31:15|2.3819
00:31:16|2.3819
00:31:17|2.3819
00:31:17|2.3819
00:31:19|2.3819
00:31:19|2.3819
00:31:21|2.3819
00:31:22|2.3789
00:31:23|2.3789
00:31:24|2.3789
00:31:24|2.3813
00:31:26|2.3813
00:31:27|2.3813
00:31:28|2.3813
00:31:29|2.3813
00:31:30|2.3813
00:31:31|2.3813
00:31:32|2.3819
00:31:33|2.3819
00:31:34|2.3819
00:31:35|2.3819
00:31:36|2.3819
00:31:37|2.3819
00:31:39|2.3819
00:31:39|2.3819
00:31:40|2.3819
00:31:41|2.3819
00:31:42|2.3823
00:31:43|2.3823
00:31:44|2.3823
00:31:46|2.3823
00:31:46|2.3823
00:31:48|2.3823
00:31:49|2.3823
00:31:51|2.3823
00:31:51|2.3777
00:31:52|2.3735
00:31:54|2.3735
00:31:55|2.3735
00:31:56|2.3754
00:31:57|2.3754
00:31:58|2.3754
00:31:59|2.3754
00:32:00|2.3754
00:32:01|2.3757
00:32:02|2.3757
00:32:04|2.3737
00:32:04|2.3737
00:32:06|2.3737
00:32:06|2.3737
00:32:07|2.3737
00:32:09|2.3737
00:32:09|2.3737
00:32:10|2.3737
00:32:12|2.3737
00:32:13|2.3737
00:32:14|2.3737
00:32:15|2.3737
00:32:16|2.3713
00:32:17|2.3713
00:32:18|2.3713
00:32:19|2.3713
00:32:20|2.3713
00:32:21|2.3713
00:32:22|2.3742
00:32:23|2.3751
00:32:24|2.3751
00:32:25|2.3751
00:32:26|2.3751
00:32:27|2.3751
00:32:28|2.3751
00:32:29|2.3751
00:32:30|2.3751
00:32:31|2.3751
00:32:32|2.3751
00:32:33|2.3718
00:32:34|2.3718
00:32:35|2.3718
00:32:36|2.3718
00:32:37|2.3718
00:32:38|2.3718
00:32:39|2.3719
00:32:40|2.3719
00:32:41|2.3719
00:32:42|2.3719
00:32:43|2.3719
00:32:44|2.3719
00:32:45|2.3719
00:32:46|2.3719
00:32:47|2.3719
00:32:49|2.3719
00:32:49|2.3719
00:32:51|2.3719
00:32:52|2.3719
00:32:53|2.3719
00:32:55|2.3744
00:32:55|2.3744
00:32:56|2.3744
00:32:57|2.3744
00:32:58|2.3744
00:32:59|2.3744
00:33:00|2.3744
00:33:01|2.3744
00:33:03|2.3744
00:33:04|2.3744
00:33:05|2.3744
00:33:06|2.3744
00:33:07|2.3735
00:33:08|2.3735
00:33:09|2.3735
00:33:10|2.3761
00:33:11|2.3761
00:33:12|2.3761
00:33:13|2.3761
00:33:13|2.3761
00:33:14|2.3761
00:33:15|2.3761
00:33:16|2.3761
00:33:17|2.3719
00:33:19|2.3719
00:33:19|2.3719
00:33:20|2.3719
00:33:21|2.3747
00:33:23|2.3747
00:33:23|2.3747
00:33:24|2.3747
00:33:25|2.3747
00:33:26|2.3747
00:33:27|2.3747
00:33:28|2.3747
00:33:30|2.3735
00:33:30|2.3735
00:33:32|2.3735
00:33:32|2.3735
00:33:34|2.3735
00:33:34|2.3735
00:33:36|2.3718
00:33:37|2.3718
00:33:37|2.3718
00:33:39|2.3718
00:33:39|2.3718
00:33:40|2.3718
00:33:42|2.3718
00:33:43|2.3718
00:33:43|2.3718
00:33:45|2.3718
00:33:46|2.3718
00:33:46|2.3721
00:33:48|2.3721
00:33:49|2.3719
00:33:51|2.3719
00:33:52|2.372
00:33:52|2.3722
00:33:53|2.3722
00:33:54|2.3722
00:33:56|2.3722
00:33:56|2.3754
00:33:57|2.3754
00:33:58|2.3754
00:33:59|2.3754
00:34:00|2.3754
00:34:01|2.3754
00:34:03|2.3754
00:34:03|2.3738
00:34:05|2.3738
00:34:06|2.3738
00:34:06|2.3738
00:34:08|2.3738
00:34:10|2.3738
00:34:10|2.3738
00:34:11|2.3738
00:34:12|2.3738
00:34:13|2.3756
00:34:14|2.3756
00:34:15|2.3756
00:34:16|2.3756
00:34:17|2.3756
00:34:18|2.378
00:34:19|2.378
00:34:20|2.378
00:34:21|2.3737
00:34:22|2.3737
00:34:23|2.3737
00:34:24|2.3737
00:34:25|2.3737
00:34:26|2.3737
00:34:27|2.3743
00:34:28|2.3743
00:34:29|2.3731
00:34:30|2.3731
00:34:31|2.3719
00:34:32|2.3719
00:34:33|2.3719
00:34:34|2.3719
00:34:35|2.3719
00:34:36|2.372
00:34:37|2.372
00:34:38|2.3698
00:34:39|2.3698
00:34:40|2.3698
00:34:41|2.3721
00:34:42|2.3721
00:34:43|2.3721
00:34:44|2.3721
00:34:45|2.3711
00:34:46|2.3711
00:34:47|2.3711
00:34:49|2.3711
00:34:49|2.3711
00:34:51|2.3683
00:34:52|2.3678
00:34:53|2.3696
00:34:54|2.3696
00:34:55|2.3661
00:34:57|2.3661
00:34:57|2.3658
00:34:58|2.3658
00:34:59|2.3658
00:35:00|2.3658
00:35:01|2.3658
00:35:02|2.3658
00:35:04|2.3638
00:35:04|2.3638
00:35:06|2.3638
00:35:06|2.3679
00:35:07|2.3648
00:35:09|2.3648
00:35:10|2.3648
00:35:11|2.3648
00:35:12|2.3648
00:35:13|2.3648
00:35:14|2.368
00:35:15|2.3687
00:35:16|2.3687
00:35:17|2.3687
00:35:18|2.3687
00:35:19|2.3666
00:35:20|2.3666
00:35:21|2.3666
00:35:22|2.3666
00:35:23|2.3666
00:35:24|2.3666
00:35:25|2.3667
00:35:26|2.3667
00:35:27|2.3667
00:35:28|2.3667
00:35:29|2.3666
00:35:30|2.3686
00:35:31|2.369
00:35:32|2.369
00:35:33|2.369
00:35:34|2.3668
00:35:35|2.3667
00:35:36|2.3667
00:35:37|2.3667
00:35:38|2.3667
00:35:39|2.3667
00:35:40|2.3699
00:35:41|2.3699
00:35:42|2.3699
00:35:43|2.3699
00:35:44|2.3699
00:35:45|2.3699
00:35:46|2.3699
00:35:47|2.3699
00:35:48|2.3699
00:35:49|2.3699
00:35:51|2.3699
00:35:51|2.3699
00:35:53|2.3699
00:35:53|2.3699
00:35:55|2.3699
00:35:55|2.3686
00:35:57|2.3686
00:35:57|2.3686
00:35:59|2.3696
00:36:00|2.3696
00:36:01|2.3696
00:36:02|2.3696
00:36:03|2.37
00:36:04|2.37
00:36:05|2.37
00:36:06|2.37
00:36:07|2.37
00:36:08|2.37
00:36:09|2.37
00:36:11|2.37
00:36:11|2.369
00:36:12|2.369
00:36:14|2.369
00:36:15|2.369
00:36:15|2.369
00:36:16|2.3691
00:36:17|2.3691
00:36:19|2.3691
00:36:20|2.3691
00:36:21|2.3691
00:36:22|2.3691
00:36:23|2.3667
00:36:24|2.3667
00:36:24|2.3667
00:36:25|2.3667
00:36:26|2.3667
00:36:28|2.3667
00:36:29|2.3667
00:36:30|2.3667
00:36:30|2.3667
00:36:32|2.3667
00:36:33|2.3667
00:36:34|2.3667
00:36:34|2.3667
00:36:35|2.3667
00:36:37|2.3667
00:36:38|2.3667
00:36:39|2.3667
00:36:39|2.3667
00:36:41|2.3667
00:36:42|2.3667
00:36:43|2.3667
00:36:44|2.3667
00:36:45|2.3667
00:36:45|2.3667
00:36:46|2.3667
00:36:48|2.3672
00:36:49|2.3672
00:36:50|2.3672
00:36:51|2.3672
00:36:53|2.3668
00:36:54|2.3668
00:36:54|2.3668
00:36:55|2.3668
00:36:57|2.3668
00:36:58|2.3668
00:36:59|2.3668
00:37:00|2.3651
00:37:01|2.3651
00:37:02|2.3673
00:37:03|2.3673
00:37:03|2.365
00:37:05|2.365
00:37:06|2.365
00:37:07|2.365
00:37:08|2.365
00:37:09|2.365
00:37:10|2.365
00:37:11|2.365
00:37:12|2.3647
00:37:13|2.3647
00:37:13|2.3647
00:37:15|2.3647
00:37:16|2.3647
00:37:16|2.3647
00:37:18|2.3647
00:37:19|2.3647
00:37:20|2.3647
00:37:20|2.3647
00:37:21|2.3647
00:37:22|2.3647
00:37:24|2.3647
00:37:24|2.3647
00:37:26|2.3647
00:37:26|2.3639
00:37:28|2.3638
00:37:28|2.3638
00:37:30|2.3662
00:37:31|2.3662
00:37:32|2.3662
00:37:33|2.3662
00:37:34|2.3662
00:37:34|2.3643
00:37:36|2.3643
00:37:36|2.3643
00:37:38|2.3643
00:37:39|2.3643
00:37:40|2.3643
00:37:41|2.3643
00:37:42|2.3677
00:37:43|2.3677
00:37:44|2.3677
00:37:45|2.3677
00:37:46|2.3677
00:37:47|2.3677
00:37:48|2.3677
00:37:49|2.3677
00:37:50|2.3677
00:37:51|2.3677
00:37:53|2.3677
00:37:54|2.3659
00:37:55|2.3659
00:37:56|2.3659
00:37:57|2.3659
00:37:58|2.3659
00:37:59|2.3659
00:37:59|2.3659
00:38:01|2.3659
00:38:02|2.3676
00:38:03|2.3676
00:38:04|2.3676
00:38:05|2.3676
00:38:06|2.3688
00:38:07|2.3688
00:38:08|2.3688
00:38:09|2.3688
00:38:10|2.3688
00:38:11|2.3688
00:38:12|2.3688
00:38:13|2.3688
00:38:14|2.3688
00:38:15|2.3688
00:38:16|2.3688
00:38:17|2.3688
00:38:18|2.3688
00:38:19|2.3688
00:38:20|2.3688
00:38:21|2.3688
00:38:22|2.3688
00:38:23|2.3688
00:38:24|2.3688
00:38:25|2.3668
00:38:26|2.3661
00:38:27|2.3661
00:38:28|2.3661
00:38:29|2.3661
00:38:31|2.3668
00:38:31|2.3668
00:38:32|2.3668
00:38:33|2.3668
00:38:34|2.3668
00:38:35|2.3668
00:38:36|2.3668
00:38:37|2.3668
00:38:38|2.3649
00:38:39|2.3649
00:38:40|2.3649
00:38:41|2.3649
00:38:42|2.3663
00:38:43|2.3663
00:38:44|2.3663
00:38:45|2.3663
00:38:46|2.3663
00:38:47|2.3663
00:38:48|2.3663
00:38:49|2.3663
00:38:50|2.3663
00:38:51|2.3663
00:38:53|2.3663
00:38:53|2.3663
00:38:55|2.3663
00:38:56|2.3663
00:38:58|2.3663
00:38:59|2.3663
00:39:00|2.3663
00:39:00|2.3663
00:39:02|2.3663
00:39:03|2.3663
00:39:05|2.3615
00:39:05|2.3615
00:39:06|2.3621
00:39:07|2.3621
00:39:09|2.3611
00:39:10|2.3611
00:39:11|2.3611
00:39:12|2.3611
00:39:13|2.3611
00:39:14|2.3611
00:39:15|2.3611
00:39:16|2.3611
00:39:17|2.3611
00:39:18|2.362
00:39:19|2.362
00:39:20|2.362
00:39:20|2.362
00:39:21|2.362
00:39:23|2.362
00:39:24|2.362
00:39:25|2.362
00:39:25|2.3633
00:39:27|2.3633
00:39:28|2.3633
00:39:29|2.3633
00:39:30|2.3633
00:39:31|2.3633
00:39:32|2.3633
00:39:33|2.3633
00:39:34|2.3633
00:39:35|2.3633
00:39:35|2.3662
00:39:37|2.3662
00:39:38|2.3662
00:39:39|2.3662
00:39:39|2.3643
00:39:41|2.3643
00:39:42|2.3643
00:39:43|2.3643
00:39:44|2.3643
00:39:45|2.3643
00:39:45|2.3643
00:39:47|2.3644
00:39:48|2.3644
00:39:49|2.3644
00:39:50|2.3644
00:39:51|2.3644
00:39:52|2.3644
00:39:53|2.3644
00:39:54|2.3645
00:39:55|2.3645
00:39:56|2.3645
00:39:58|2.3645
00:39:58|2.3645
00:40:00|2.3644
00:40:01|2.3644
00:40:02|2.3644
00:40:03|2.3653
00:40:05|2.3652
00:40:05|2.3652
00:40:06|2.3652
00:40:07|2.3652
00:40:08|2.3672
00:40:09|2.3652
00:40:10|2.3652
00:40:11|2.3652
00:40:12|2.3652
00:40:13|2.3652
00:40:14|2.3652
00:40:15|2.3676
00:40:16|2.3676
00:40:17|2.3676
00:40:18|2.3676
00:40:19|2.3676
00:40:20|2.3662
00:40:21|2.3698
00:40:22|2.3694
00:40:23|2.37
00:40:24|2.3694
00:40:25|2.3694
00:40:26|2.3694
00:40:27|2.3713
00:40:28|2.3713
00:40:29|2.3713
00:40:30|2.3713
00:40:31|2.3713
00:40:32|2.3713
00:40:33|2.3713
00:40:34|2.3713
00:40:35|2.3723
00:40:36|2.3723
00:40:37|2.3723
00:40:38|2.3723
00:40:39|2.3723
00:40:40|2.3723
00:40:41|2.3723
00:40:42|2.3738
00:40:43|2.371
00:40:44|2.371
00:40:45|2.371
00:40:46|2.371
00:40:47|2.371
00:40:48|2.371
00:40:49|2.371
00:40:51|2.371
00:40:51|2.371
00:40:52|2.3686
00:40:53|2.3686
00:40:54|2.371
00:40:55|2.371
00:40:56|2.371
00:40:57|2.371
00:40:59|2.371
00:41:00|2.371
00:41:01|2.371
00:41:03|2.371
00:41:03|2.371
00:41:05|2.371
00:41:06|2.371
00:41:07|2.371
00:41:08|2.371
00:41:09|2.371
00:41:10|2.371
00:41:10|2.371
00:41:11|2.371
00:41:12|2.371
00:41:14|2.371
00:41:15|2.371
00:41:16|2.3713
00:41:16|2.3713
00:41:17|2.3713
00:41:19|2.3713
00:41:20|2.3713
00:41:21|2.3713
00:41:22|2.3713
00:41:23|2.3713
00:41:24|2.3713
00:41:25|2.3713
00:41:26|2.3713
00:41:27|2.3713
00:41:28|2.3713
00:41:29|2.3713
00:41:30|2.3713
00:41:31|2.3713
00:41:31|2.3713
00:41:32|2.3713
00:41:34|2.3713
00:41:35|2.3713
00:41:36|2.3713
00:41:37|2.3713
00:41:38|2.3713
00:41:39|2.3713
00:41:39|2.3713
00:41:40|2.3713
00:41:42|2.3713
00:41:43|2.3713
00:41:44|2.3713
00:41:45|2.3717
00:41:46|2.3717
00:41:47|2.3717
00:41:48|2.3717
00:41:49|2.3717
00:41:50|2.3717
00:41:51|2.3717
00:41:52|2.3717
00:41:53|2.3717
00:41:54|2.3717
00:41:55|2.3717
00:41:57|2.3717
00:41:58|2.3717
00:41:59|2.3739
00:42:00|2.3739
00:42:01|2.3739
00:42:02|2.3739
00:42:04|2.3741
00:42:04|2.3741
00:42:06|2.3741
00:42:07|2.3725
00:42:08|2.3725
00:42:09|2.3725
00:42:10|2.373
00:42:11|2.373
00:42:12|2.373
00:42:13|2.373
00:42:14|2.376
00:42:15|2.376
00:42:16|2.376
00:42:17|2.376
00:42:18|2.376
00:42:19|2.376
00:42:21|2.373
00:42:21|2.373
00:42:22|2.373
00:42:23|2.373
00:42:24|2.373
00:42:25|2.373
00:42:26|2.375
00:42:27|2.375
00:42:28|2.375
00:42:29|2.375
00:42:30|2.375
00:42:31|2.375
00:42:32|2.375
00:42:33|2.375
00:42:34|2.375
00:42:35|2.375
00:42:36|2.375
00:42:37|2.375
00:42:38|2.375
00:42:39|2.375
00:42:40|2.375
00:42:41|2.375
00:42:42|2.3764
00:42:43|2.3764
00:42:44|2.3764
00:42:45|2.3764
00:42:46|2.3764
00:42:47|2.3764
00:42:49|2.375
00:42:49|2.376
00:42:50|2.376
00:42:51|2.376
00:42:52|2.376
00:42:53|2.3763
00:42:54|2.3763
00:42:56|2.3763
00:42:57|2.3763
00:42:58|2.3763
00:43:00|2.3763
00:43:01|2.3763
00:43:02|2.3763
00:43:03|2.3763
00:43:04|2.3763
00:43:05|2.3763
00:43:06|2.3763
00:43:07|2.3763
00:43:08|2.3763
00:43:10|2.3763
00:43:11|2.3763
00:43:11|2.3763
00:43:13|2.3763
00:43:14|2.3763
00:43:15|2.3763
00:43:16|2.3763
00:43:17|2.378
00:43:18|2.378
00:43:19|2.378
00:43:20|2.378
00:43:21|2.378
00:43:22|2.378
00:43:23|2.378
00:43:24|2.378
00:43:25|2.378
00:43:26|2.378
00:43:27|2.378
00:43:28|2.378
00:43:29|2.3863
00:43:30|2.3863
00:43:31|2.3877
00:43:32|2.3852
00:43:33|2.3852
00:43:34|2.3853
00:43:35|2.3895
00:43:36|2.3895
00:43:37|2.3895
00:43:38|2.3895
00:43:39|2.3895
00:43:40|2.3895
00:43:41|2.3895
00:43:42|2.3895
00:43:43|2.3932
00:43:44|2.3932
00:43:45|2.3938
00:43:46|2.3954
00:43:47|2.3954
00:43:48|2.3952
00:43:49|2.3917
00:43:50|2.3917
00:43:51|2.3917
00:43:52|2.3917
00:43:53|2.3917
00:43:54|2.391
00:43:55|2.391
00:43:56|2.391
00:43:57|2.391
00:43:58|2.391
00:44:00|2.3864
00:44:01|2.3864
00:44:01|2.3864
00:44:03|2.3889
00:44:04|2.3893
00:44:05|2.3893
00:44:06|2.3893
00:44:07|2.3882
00:44:08|2.3882
00:44:09|2.3882
00:44:11|2.3894
00:44:11|2.3894
00:44:12|2.3894
00:44:13|2.3866
00:44:14|2.3866
00:44:15|2.3866
00:44:16|2.3854
00:44:17|2.3854
00:44:18|2.3854
00:44:20|2.3854
00:44:21|2.3878
00:44:22|2.3878
00:44:23|2.3878
00:44:24|2.3878
00:44:24|2.3878
00:44:26|2.3878
00:44:27|2.3878
00:44:28|2.3878
00:44:28|2.3878
00:44:30|2.3878
00:44:30|2.3878
00:44:32|2.388
00:44:32|2.388
00:44:34|2.388
00:44:35|2.3854
00:44:36|2.3854
00:44:37|2.3854
00:44:38|2.3854
00:44:39|2.3854
00:44:40|2.3854
00:44:41|2.3854
00:44:42|2.3854
00:44:43|2.3854
00:44:44|2.3854
00:44:45|2.3854
00:44:46|2.3854
00:44:47|2.3854
00:44:48|2.3854
00:44:49|2.3854
00:44:50|2.3854
00:44:51|2.3854
00:44:52|2.3849
00:44:53|2.3876
00:44:54|2.3876
00:44:55|2.3876
00:44:56|2.3876
00:44:57|2.3865
00:44:58|2.3865
00:45:00|2.3865
00:45:01|2.3865
00:45:02|2.3865
00:45:03|2.3873
00:45:04|2.3873
00:45:05|2.3873
00:45:06|2.3873
00:45:07|2.3873
00:45:08|2.3873
00:45:09|2.3873
00:45:10|2.3873
00:45:11|2.3873
00:45:12|2.3873
00:45:13|2.3873
00:45:14|2.3873
00:45:15|2.3873
00:45:16|2.3873
00:45:17|2.3873
00:45:19|2.3873
00:45:19|2.3873
00:45:20|2.3873
00:45:21|2.3873
00:45:22|2.3795
00:45:23|2.3776
00:45:24|2.3776
00:45:25|2.3776
00:45:26|2.3748
00:45:27|2.3722
00:45:28|2.3713
00:45:29|2.3713
00:45:30|2.3713
00:45:32|2.3713
00:45:33|2.3734
00:45:33|2.3734
00:45:34|2.3734
00:45:35|2.3734
00:45:36|2.3734
00:45:38|2.373
00:45:38|2.3711
00:45:39|2.3711
00:45:41|2.3733
00:45:42|2.3733
00:45:43|2.3733
00:45:44|2.3733
00:45:44|2.3733
00:45:46|2.3733
00:45:46|2.3733
00:45:48|2.3733
00:45:48|2.3733
00:45:50|2.3733
00:45:51|2.3733
00:45:52|2.3733
00:45:53|2.3733
00:45:54|2.3733
00:45:55|2.3733
00:45:55|2.3733
00:45:56|2.3733
00:45:57|2.3733
00:45:59|2.3733
00:46:00|2.3733
00:46:01|2.3733
00:46:03|2.3733
00:46:03|2.3733
00:46:04|2.3733
00:46:05|2.3733
00:46:07|2.3699
00:46:07|2.3699
00:46:09|2.3699
00:46:10|2.3685
00:46:11|2.3712
00:46:12|2.3712
00:46:13|2.3712
00:46:14|2.3712
00:46:15|2.3712
00:46:16|2.3712
00:46:17|2.3712
00:46:18|2.3702
00:46:19|2.3702
00:46:20|2.3702
00:46:21|2.3702
00:46:22|2.3702
00:46:23|2.3702
00:46:24|2.3702
00:46:25|2.3758
00:46:26|2.3761
00:46:27|2.3761
00:46:28|2.3761
00:46:30|2.3761
00:46:30|2.3761
00:46:31|2.3761
00:46:32|2.3784
00:46:33|2.3785
00:46:34|2.3785
00:46:35|2.3785
00:46:36|2.3748
00:46:37|2.3748
00:46:38|2.3748
00:46:39|2.3748
00:46:40|2.3748
00:46:41|2.3748
00:46:42|2.3748
00:46:43|2.3773
00:46:44|2.3773
00:46:45|2.3773
00:46:46|2.3772
00:46:47|2.3772
00:46:48|2.3772
00:46:49|2.3772
00:46:50|2.3772
00:46:51|2.3772
00:46:52|2.3772
00:46:53|2.3774
00:46:54|2.3774
00:46:55|2.3774
00:46:56|2.3774
00:46:57|2.3774
00:46:58|2.3774
00:46:59|2.3774
00:47:01|2.3774
00:47:02|2.3788
00:47:03|2.3788
00:47:05|2.3788
00:47:05|2.3788
00:47:06|2.3788
00:47:07|2.3788
00:47:08|2.3788
00:47:09|2.3788
00:47:10|2.3788
00:47:11|2.3788
00:47:12|2.3788
00:47:13|2.3788
00:47:15|2.3788
00:47:15|2.3788
00:47:17|2.3788
00:47:17|2.377
00:47:18|2.377
00:47:20|2.377
00:47:21|2.377
00:47:22|2.377
00:47:22|2.377
00:47:24|2.377
00:47:25|2.377
00:47:26|2.377
00:47:27|2.377
00:47:28|2.377
00:47:29|2.377
00:47:30|2.377
00:47:31|2.377
00:47:32|2.377
00:47:33|2.377
00:47:34|2.377
00:47:35|2.377
00:47:36|2.377
00:47:37|2.3747
00:47:38|2.3747
00:47:39|2.3747
00:47:40|2.3747
00:47:41|2.3747
00:47:42|2.3747
00:47:43|2.3681
00:47:44|2.3675
00:47:45|2.3675
00:47:46|2.3675
00:47:47|2.3675
00:47:48|2.3692
00:47:49|2.3692
00:47:50|2.3692
00:47:51|2.3692
00:47:52|2.3692
00:47:53|2.3692
00:47:55|2.3692
00:47:55|2.3692
00:47:56|2.3692
00:47:57|2.3692
00:47:59|2.3692
00:47:59|2.3692
00:48:00|2.3692
00:48:02|2.3692
00:48:03|2.3722
00:48:04|2.3722
00:48:05|2.3722
00:48:07|2.3722
00:48:08|2.3738
00:48:09|2.3738
00:48:10|2.3738
00:48:11|2.3738
00:48:12|2.3738
00:48:12|2.3738
00:48:14|2.3738
00:48:15|2.3738
00:48:16|2.3722
00:48:17|2.3722
00:48:17|2.3722
00:48:19|2.3722
00:48:20|2.3722
00:48:20|2.3737
00:48:22|2.3737
00:48:23|2.3737
00:48:24|2.3737
00:48:24|2.3737
00:48:26|2.3737
00:48:27|2.3737
00:48:28|2.3737
00:48:29|2.3737
00:48:30|2.3737
00:48:31|2.3737
00:48:32|2.3705
00:48:33|2.3705
00:48:34|2.3705
00:48:35|2.3705
00:48:36|2.3705
00:48:37|2.3705
00:48:38|2.3705
00:48:39|2.3705
00:48:40|2.3705
00:48:40|2.3705
00:48:42|2.3705
00:48:43|2.3705
00:48:44|2.3705
00:48:44|2.3705
00:48:46|2.3705
00:48:47|2.3705
00:48:47|2.3705
00:48:49|2.3705
00:48:50|2.3705
00:48:51|2.3705
00:48:52|2.3705
00:48:53|2.3705
00:48:53|2.3705
00:48:54|2.3705
00:48:56|2.3705
00:48:57|2.3705
00:48:58|2.3705
00:48:59|2.3705
00:48:59|2.3705
00:49:01|2.3705
00:49:02|2.3705
00:49:03|2.3705
00:49:05|2.3705
00:49:05|2.37
00:49:06|2.37
00:49:07|2.37
00:49:09|2.37
00:49:10|2.37
00:49:10|2.37
00:49:12|2.37
00:49:13|2.3703
00:49:14|2.3703
00:49:15|2.3703
00:49:16|2.3703
00:49:16|2.3703
00:49:18|2.3703
00:49:19|2.37
00:49:20|2.37
00:49:21|2.37
00:49:22|2.37
00:49:23|2.37
00:49:24|2.37
00:49:25|2.3692
00:49:26|2.3692
00:49:27|2.3692
00:49:28|2.3692
00:49:29|2.3692
00:49:30|2.3692
00:49:31|2.3692
00:49:32|2.3692
00:49:33|2.3692
00:49:34|2.3692
00:49:35|2.3692
00:49:36|2.3692
00:49:37|2.3692
00:49:38|2.3692
00:49:39|2.3674
00:49:40|2.3674
00:49:41|2.3674
00:49:42|2.3674
00:49:43|2.3674
00:49:44|2.3674
00:49:45|2.3674
00:49:46|2.3674
00:49:47|2.3657
00:49:48|2.3669
00:49:49|2.3668
00:49:50|2.3668
00:49:51|2.3668
00:49:52|2.3668
00:49:53|2.3668
00:49:54|2.367
00:49:55|2.367
00:49:56|2.367
00:49:57|2.367
00:49:58|2.367
00:49:59|2.367
00:50:00|2.367
00:50:01|2.367
00:50:02|2.367
00:50:03|2.3681
00:50:04|2.3681
00:50:06|2.3681
00:50:07|2.3681
00:50:08|2.3681
00:50:09|2.3681
00:50:10|2.3681
00:50:11|2.3681
00:50:12|2.3681
00:50:13|2.3681
00:50:14|2.3681
00:50:16|2.3681
00:50:16|2.3681
00:50:17|2.3681
00:50:18|2.3681
00:50:19|2.3681
00:50:20|2.3681
00:50:21|2.3708
00:50:22|2.3708
00:50:23|2.3701
00:50:24|2.3701
00:50:25|2.3701
00:50:26|2.3701
00:50:27|2.3701
00:50:28|2.3701
00:50:29|2.3701
00:50:30|2.3701
00:50:31|2.3701
00:50:32|2.3701
00:50:33|2.3701
00:50:34|2.3701
00:50:35|2.3701
00:50:36|2.3701
00:50:37|2.3705
00:50:38|2.3705
00:50:39|2.3705
00:50:40|2.3654
00:50:41|2.3648
00:50:42|2.3668
00:50:43|2.3668
00:50:44|2.3668
00:50:45|2.3637
00:50:46|2.3637
00:50:47|2.3637
00:50:48|2.3637
00:50:49|2.3637
00:50:50|2.3661
00:50:51|2.3661
00:50:52|2.3661
00:50:53|2.3661
00:50:54|2.3661
00:50:55|2.3661
00:50:56|2.3661
00:50:57|2.3661
00:50:58|2.3626
00:50:59|2.3626
00:51:00|2.3621
00:51:01|2.3621
00:51:03|2.3621
00:51:03|2.3621
00:51:05|2.3621
00:51:06|2.3621
00:51:07|2.3621
00:51:09|2.3631
00:51:10|2.3615
00:51:11|2.3615
00:51:12|2.3588
00:51:12|2.3594
00:51:14|2.3568
00:51:14|2.3563
00:51:16|2.3563
00:51:17|2.3563
00:51:18|2.3484
00:51:19|2.3425
00:51:19|2.3459
00:51:20|2.3453
00:51:21|2.3454
00:51:23|2.3454
00:51:24|2.3474
00:51:25|2.3474
00:51:26|2.3485
00:51:27|2.35
00:51:28|2.3511
00:51:29|2.3512
00:51:30|2.3512
00:51:31|2.3457
00:51:32|2.3497
00:51:33|2.3495
00:51:34|2.3456
00:51:35|2.3455
00:51:36|2.345
00:51:37|2.3428
00:51:38|2.3454
00:51:39|2.3458
00:51:40|2.3465
00:51:40|2.3465
00:51:42|2.3465
00:51:42|2.3465
00:51:44|2.3465
00:51:45|2.3465
00:51:46|2.347
00:51:47|2.347
00:51:48|2.347
00:51:49|2.347
00:51:49|2.3475
00:51:51|2.3475
00:51:52|2.3475
00:51:52|2.3457
00:51:54|2.3457
00:51:55|2.3458
00:51:56|2.3521
00:51:56|2.3521
00:51:58|2.3483
00:51:59|2.3513
00:51:59|2.3513
00:52:01|2.3513
00:52:02|2.351
00:52:03|2.3514
00:52:04|2.352
00:52:05|2.3521
00:52:06|2.3513
00:52:08|2.3552
00:52:09|2.3552
00:52:10|2.3552
00:52:11|2.3552
00:52:11|2.3552
00:52:12|2.3552
00:52:14|2.3532
00:52:14|2.3532
00:52:15|2.3532
00:52:17|2.3532
00:52:18|2.3534
00:52:19|2.3534
00:52:20|2.3534
00:52:20|2.3534
00:52:22|2.3534
00:52:22|2.3534
00:52:24|2.3534
00:52:25|2.3534
00:52:25|2.3534
00:52:27|2.3534
00:52:28|2.3534
00:52:28|2.3534
00:52:30|2.3559
00:52:31|2.3563
00:52:32|2.3563
00:52:33|2.3561
00:52:34|2.3561
00:52:34|2.3561
00:52:36|2.3543
00:52:37|2.3543
00:52:38|2.3543
00:52:39|2.3543
00:52:40|2.3543
00:52:40|2.3543
00:52:42|2.3543
00:52:43|2.3536
00:52:44|2.3528
00:52:45|2.3528
00:52:46|2.3518
00:52:47|2.3518
00:52:47|2.3518
00:52:49|2.3518
00:52:50|2.3518
00:52:51|2.3518
00:52:52|2.3509
00:52:53|2.3529
00:52:54|2.3529
00:52:55|2.3529
00:52:56|2.3529
00:52:57|2.3529
00:52:58|2.3529
00:52:59|2.3529
00:53:00|2.3529
00:53:01|2.3529
00:53:02|2.3529
00:53:03|2.3529
00:53:04|2.3529
00:53:05|2.3529
00:53:06|2.3529
00:53:08|2.3529
00:53:09|2.35
00:53:10|2.3517
00:53:10|2.3519
00:53:12|2.3519
00:53:13|2.3519
00:53:14|2.3519
00:53:15|2.3519
00:53:16|2.3519
00:53:17|2.3519
00:53:18|2.3519
00:53:19|2.3519
00:53:20|2.3519
00:53:21|2.3519
00:53:22|2.3519
00:53:24|2.3519
00:53:24|2.3519
00:53:25|2.3519
00:53:26|2.3519
00:53:27|2.3519
00:53:29|2.3519
00:53:29|2.3519
00:53:30|2.3519
00:53:31|2.3519
00:53:32|2.3517
00:53:34|2.3517
00:53:35|2.3517
00:53:36|2.3517
00:53:37|2.3519
00:53:38|2.3519
00:53:39|2.3519
00:53:40|2.3523
00:53:40|2.3523
00:53:42|2.3523
00:53:43|2.3522
00:53:44|2.3522
00:53:45|2.3522
00:53:46|2.3522
00:53:46|2.3522
00:53:48|2.3522
00:53:49|2.3522
00:53:50|2.3522
00:53:51|2.3522
00:53:52|2.3522
00:53:53|2.3522
00:53:53|2.3522
00:53:55|2.3522
00:53:56|2.3522
00:53:57|2.3536
00:53:58|2.3536
00:53:58|2.3536
00:54:00|2.3536
00:54:01|2.3517
00:54:02|2.3486
00:54:02|2.3486
00:54:04|2.3477
00:54:05|2.3476
00:54:05|2.3476
00:54:07|2.3476
00:54:08|2.3478
00:54:09|2.3478
00:54:11|2.3478
00:54:12|2.3478
00:54:12|2.3478
00:54:14|2.35
00:54:14|2.35
00:54:16|2.35
00:54:17|2.35
00:54:18|2.35
00:54:19|2.35
00:54:20|2.35
00:54:20|2.35
00:54:22|2.35
00:54:23|2.35
00:54:24|2.35
00:54:25|2.35
00:54:26|2.35
00:54:27|2.35
00:54:28|2.35
00:54:29|2.35
00:54:30|2.35
00:54:31|2.3474
00:54:33|2.3474
00:54:33|2.3474
00:54:34|2.3474
00:54:36|2.3474
00:54:36|2.3474
00:54:37|2.3474
00:54:38|2.3474
00:54:39|2.3474
00:54:40|2.3495
00:54:42|2.3495
00:54:42|2.3497
00:54:44|2.3497
00:54:45|2.3497
00:54:46|2.3497
00:54:47|2.3497
00:54:48|2.3497
00:54:49|2.3401
00:54:50|2.341
00:54:51|2.3394
00:54:52|2.3394
00:54:53|2.3426
00:54:54|2.3426
00:54:55|2.3426
00:54:56|2.34
00:54:57|2.34
00:54:58|2.34
00:54:59|2.33
00:54:59|2.3327
00:55:01|2.3331
00:55:02|2.333
00:55:03|2.3328
00:55:04|2.3301
00:55:04|2.3317
00:55:06|2.3327
00:55:07|2.3327
00:55:08|2.3324
00:55:09|2.3325
00:55:11|2.3325
00:55:11|2.3325
00:55:13|2.3325
00:55:14|2.3325
00:55:15|2.3324
00:55:16|2.3325
00:55:17|2.3325
00:55:18|2.3325
00:55:19|2.3325
00:55:20|2.3325
00:55:21|2.3325
00:55:22|2.3325
00:55:23|2.3325
00:55:24|2.3315
00:55:26|2.3315
00:55:26|2.3325
00:55:27|2.3325
00:55:28|2.3305
00:55:29|2.3324
00:55:30|2.3325
00:55:31|2.3315
00:55:32|2.3305
00:55:33|2.33
00:55:35|2.33
00:55:35|2.3327
00:55:36|2.3327
00:55:37|2.3327
00:55:38|2.3341
00:55:40|2.3371
00:55:40|2.3371
00:55:41|2.3371
00:55:42|2.3371
00:55:43|2.3358
00:55:44|2.3358
00:55:45|2.3358
00:55:46|2.336
00:55:47|2.3381
00:55:48|2.3381
00:55:49|2.3381
00:55:50|2.3381
00:55:51|2.336
00:55:52|2.336
00:55:53|2.3347
00:55:54|2.3347
00:55:55|2.3358
00:55:56|2.3358
00:55:57|2.3358
00:55:58|2.3358
00:55:59|2.3366
00:56:00|2.3366
00:56:01|2.3348
00:56:02|2.3348
00:56:03|2.3348
00:56:04|2.3348
00:56:05|2.3348
00:56:06|2.3348
00:56:08|2.3355
00:56:08|2.3355
00:56:10|2.3355
00:56:11|2.3354
00:56:12|2.3334
00:56:13|2.3363
00:56:14|2.3363
00:56:15|2.3363
00:56:16|2.3363
00:56:18|2.3363
00:56:18|2.3363
00:56:19|2.3363
00:56:20|2.3363
00:56:21|2.3363
00:56:22|2.3363
00:56:24|2.3363
00:56:25|2.3363
00:56:26|2.336
00:56:27|2.3328
00:56:28|2.3328
00:56:29|2.3328
00:56:30|2.3328
00:56:31|2.3328
00:56:32|2.3328
00:56:33|2.3328
00:56:34|2.3328
00:56:35|2.3328
00:56:36|2.3328
00:56:37|2.3328
00:56:38|2.3328
00:56:39|2.3328
00:56:41|2.3329
00:56:41|2.3329
00:56:42|2.3329
00:56:43|2.3329
00:56:44|2.3357
00:56:45|2.3331
00:56:46|2.337
00:56:47|2.3371
00:56:48|2.3371
00:56:49|2.3371
00:56:50|2.3371
00:56:51|2.3375
00:56:52|2.3375
00:56:53|2.3399
00:56:54|2.3399
00:56:55|2.3399
00:56:56|2.3399
00:56:57|2.3399
00:56:58|2.3399
00:56:59|2.3399
00:57:00|2.3399
00:57:01|2.3399
00:57:02|2.3399
00:57:03|2.3399
00:57:04|2.3399
00:57:05|2.3393
00:57:06|2.3393
00:57:07|2.3393
00:57:08|2.3393
00:57:09|2.3393
00:57:10|2.3393
00:57:12|2.3393
00:57:13|2.3393
00:57:14|2.3393
00:57:15|2.338
00:57:16|2.338
00:57:17|2.338
00:57:18|2.338
00:57:19|2.338
00:57:20|2.338
00:57:21|2.338
00:57:23|2.3379
00:57:23|2.3379
00:57:25|2.3379
00:57:26|2.3379
00:57:26|2.3379
00:57:28|2.3379
00:57:29|2.3379
00:57:29|2.3379
00:57:31|2.3379
00:57:32|2.3379
00:57:33|2.3379
00:57:34|2.3379
00:57:35|2.3379
00:57:36|2.3379
00:57:37|2.3384
00:57:38|2.3384
00:57:39|2.3384
00:57:40|2.3384
00:57:40|2.3384
00:57:42|2.3384
00:57:43|2.3382
00:57:43|2.3382
00:57:45|2.3399
00:57:46|2.3399
00:57:47|2.3399
00:57:48|2.3399
00:57:49|2.3399
00:57:50|2.3409
00:57:51|2.3409
00:57:52|2.341
00:57:53|2.341
00:57:54|2.341
00:57:55|2.341
00:57:56|2.341
00:57:57|2.341
00:57:58|2.341
00:57:59|2.341
00:58:00|2.341
00:58:01|2.341
00:58:02|2.341
00:58:03|2.3412
00:58:04|2.3412
00:58:05|2.3412
00:58:06|2.3412
00:58:07|2.3412
00:58:08|2.3412
00:58:09|2.3412
00:58:10|2.3412
00:58:11|2.3412
00:58:13|2.3412
00:58:13|2.3412
00:58:14|2.3412
00:58:15|2.3412
00:58:16|2.3412
00:58:17|2.3412
00:58:18|2.3412
00:58:19|2.3418
00:58:20|2.3418
00:58:21|2.3438
00:58:22|2.3467
00:58:23|2.3448
00:58:24|2.3448
00:58:25|2.3448
00:58:26|2.3448
00:58:27|2.3464
00:58:28|2.3464
00:58:29|2.3464
00:58:30|2.345
00:58:31|2.345
00:58:33|2.3448
00:58:34|2.3435
00:58:35|2.3435
00:58:35|2.3435
00:58:37|2.3435
00:58:37|2.3435
00:58:38|2.3435
00:58:39|2.3435
00:58:41|2.3435
00:58:42|2.3435
00:58:43|2.3427
00:58:44|2.3427
00:58:45|2.3427
00:58:46|2.3427
00:58:47|2.3427
00:58:48|2.345
00:58:49|2.344
00:58:50|2.3437
00:58:51|2.3437
00:58:51|2.3437
00:58:53|2.3434
00:58:54|2.3434
00:58:55|2.3434
00:58:56|2.3434
00:58:57|2.3434
00:58:58|2.3434
00:58:59|2.3434
00:58:59|2.3434
00:59:01|2.3434
00:59:02|2.3434
00:59:03|2.3434
00:59:03|2.3434
00:59:04|2.3434
00:59:06|2.3434
00:59:07|2.3434
00:59:08|2.3434
00:59:08|2.3434
00:59:10|2.3448
00:59:11|2.3448
00:59:12|2.3448
00:59:13|2.3448
00:59:15|2.3448
00:59:16|2.3448
00:59:16|2.3448
00:59:18|2.3448
00:59:19|2.3448
00:59:20|2.3448
00:59:21|2.3448
00:59:22|2.3445
00:59:23|2.3445
00:59:24|2.3445
00:59:25|2.3445
00:59:27|2.3445
00:59:27|2.3445
00:59:28|2.3399
00:59:30|2.3387
00:59:31|2.337
00:59:31|2.337
00:59:32|2.337
00:59:34|2.337
00:59:34|2.337
00:59:36|2.337
00:59:36|2.337
00:59:37|2.337
00:59:39|2.337
00:59:39|2.337
00:59:40|2.337
00:59:42|2.337
00:59:43|2.3342
00:59:43|2.3342
00:59:44|2.3342
00:59:45|2.3342
00:59:46|2.3342
00:59:48|2.3342
00:59:49|2.3342
00:59:50|2.3347
00:59:51|2.3347
00:59:52|2.3318
00:59:53|2.33
00:59:54|2.33
00:59:55|2.33
00:59:56|2.33
00:59:57|2.33
00:59:58|2.33
00:59:59|2.33
01:00:00|2.3339
01:00:01|2.3339
01:00:02|2.3339
01:00:03|2.3375
01:00:04|2.3375
01:00:05|2.3375
01:00:06|2.3375
01:00:07|2.3375
01:00:08|2.3388
01:00:09|2.3388
01:00:10|2.3411
01:00:11|2.3411
01:00:12|2.3411
01:00:13|2.3471
01:00:15|2.3475
01:00:15|2.3461
01:00:17|2.3461
01:00:18|2.3484
01:00:19|2.3484
01:00:19|2.3484
01:00:21|2.3484
01:00:22|2.3484
01:00:23|2.35
01:00:24|2.3502
01:00:25|2.3513
01:00:26|2.3504
01:00:27|2.3507
01:00:28|2.3507
01:00:29|2.3517
01:00:30|2.3535
01:00:31|2.3524
01:00:32|2.3524
01:00:33|2.3524
01:00:34|2.3538
01:00:35|2.3538
01:00:36|2.3538
01:00:37|2.3538
01:00:38|2.3538
01:00:39|2.3526
01:00:40|2.3526
01:00:41|2.3526
01:00:42|2.3526
01:00:43|2.3526
01:00:44|2.3526
01:00:45|2.3526
01:00:46|2.3526
01:00:48|2.3526
01:00:48|2.3526
01:00:49|2.3526
01:00:50|2.3544
01:00:51|2.3544
01:00:52|2.3544
01:00:53|2.3533
01:00:54|2.3533
01:00:55|2.3533
01:00:56|2.3535
01:00:57|2.3535
01:00:58|2.3535
01:00:59|2.3535
01:01:00|2.3535
01:01:01|2.3535
01:01:02|2.3535
01:01:03|2.3533
01:01:04|2.3533
01:01:05|2.3533
01:01:06|2.3525
01:01:07|2.3525
01:01:08|2.3525
01:01:09|2.353
01:01:10|2.353
01:01:11|2.353
01:01:12|2.353
01:01:13|2.3525
01:01:15|2.3559
01:01:16|2.3559
01:01:17|2.3559
01:01:18|2.3559
01:01:19|2.3559
01:01:20|2.3572
01:01:21|2.3576
01:01:22|2.3564
01:01:23|2.3564
01:01:24|2.3564
01:01:26|2.3564
01:01:26|2.3564
01:01:27|2.3574
01:01:28|2.3574
01:01:29|2.3552
01:01:30|2.3552
01:01:31|2.3552
01:01:32|2.3552
01:01:33|2.3552
01:01:34|2.3543
01:01:35|2.3543
01:01:36|2.3541
01:01:37|2.3541
01:01:38|2.3541
01:01:39|2.3541
01:01:40|2.3541
01:01:41|2.3571
01:01:42|2.3571
01:01:43|2.3571
01:01:45|2.3571
01:01:45|2.3571
01:01:47|2.3571
01:01:47|2.3571
01:01:49|2.3571
01:01:50|2.3571
01:01:51|2.3571
01:01:51|2.3571
01:01:53|2.3571
01:01:53|2.3553
01:01:54|2.3553
01:01:56|2.3553
01:01:56|2.3553
01:01:58|2.3553
01:01:59|2.3553
01:01:59|2.3553
01:02:00|2.3553
01:02:01|2.3553
01:02:03|2.3553
01:02:04|2.3553
01:02:05|2.3553
01:02:05|2.3553
01:02:06|2.3553
01:02:08|2.3561
01:02:09|2.3561
01:02:09|2.3561
01:02:10|2.3561
01:02:11|2.3561
01:02:13|2.3531
01:02:13|2.3524
01:02:15|2.3524
01:02:16|2.3524
01:02:17|2.3509
01:02:19|2.3509
01:02:20|2.3509
01:02:21|2.3509
01:02:22|2.3509
01:02:22|2.3509
01:02:24|2.3509
01:02:25|2.3509
01:02:26|2.3509
01:02:26|2.3509
01:02:27|2.3509
01:02:29|2.3509
01:02:30|2.3509
01:02:31|2.3509
01:02:32|2.3509
01:02:33|2.3509
01:02:34|2.3509
01:02:34|2.3509
01:02:36|2.3493
01:02:36|2.3456
01:02:38|2.3452
01:02:39|2.3452
01:02:39|2.3424
01:02:41|2.3445
01:02:42|2.3445
01:02:43|2.3446
01:02:43|2.3446
01:02:45|2.3446
01:02:46|2.3446
01:02:47|2.3446
01:02:47|2.3446
01:02:49|2.3446
01:02:50|2.3446
01:02:51|2.3446
01:02:52|2.3446
01:02:53|2.3446
01:02:54|2.3446
01:02:55|2.3446
01:02:56|2.3446
01:02:57|2.3446
01:02:58|2.3446
01:02:59|2.3446
01:03:00|2.3432
01:03:02|2.3433
01:03:02|2.3433
01:03:03|2.3433
01:03:04|2.3433
01:03:06|2.3433
01:03:06|2.3433
01:03:07|2.3426
01:03:08|2.3426
01:03:09|2.3419
01:03:10|2.3493
01:03:11|2.3493
01:03:12|2.3493
01:03:13|2.3493
01:03:14|2.351
01:03:15|2.351
01:03:17|2.3525
01:03:18|2.3525
01:03:19|2.3525
01:03:21|2.3525
01:03:21|2.3525
01:03:23|2.3537
01:03:24|2.3556
01:03:25|2.3534
01:03:26|2.3534
01:03:27|2.3534
01:03:28|2.3534
01:03:29|2.3534
01:03:30|2.3534
01:03:31|2.3534
01:03:32|2.3554
01:03:32|2.3554
01:03:34|2.3554
01:03:34|2.3554
01:03:36|2.3554
01:03:37|2.3554
01:03:38|2.3554
01:03:39|2.3554
01:03:40|2.3554
01:03:41|2.3554
01:03:42|2.3554
01:03:43|2.3554
01:03:44|2.3554
01:03:45|2.3554
01:03:46|2.3554
01:03:47|2.3555
01:03:48|2.3555
01:03:49|2.3555
01:03:50|2.3555
01:03:51|2.3529
01:03:52|2.3529
01:03:53|2.3529
01:03:54|2.3529
01:03:55|2.3529
01:03:56|2.3529
01:03:57|2.3529
01:03:58|2.3558
01:03:59|2.3558
01:04:00|2.3558
01:04:01|2.3558
01:04:02|2.3557
01:04:03|2.3557
01:04:04|2.3557
01:04:05|2.3557
01:04:06|2.3557
01:04:07|2.3557
01:04:08|2.3557
01:04:09|2.3557
01:04:10|2.3557
01:04:11|2.3557
01:04:12|2.3557
01:04:13|2.3557
01:04:14|2.3546
01:04:15|2.3546
01:04:16|2.3546
01:04:17|2.3546
01:04:19|2.3546
01:04:19|2.3546
01:04:20|2.3546
01:04:22|2.3546
01:04:23|2.3546
01:04:24|2.3546
01:04:24|2.3546
01:04:26|2.3546
01:04:27|2.3546
01:04:28|2.3546
01:04:29|2.3546
01:04:30|2.3546
01:04:31|2.3546
01:04:32|2.3546
01:04:33|2.3546
01:04:34|2.3546
01:04:35|2.3546
01:04:36|2.3546
01:04:37|2.3546
01:04:38|2.3546
01:04:39|2.3546
01:04:41|2.3546
01:04:41|2.3546
01:04:42|2.3546
01:04:43|2.3546
01:04:44|2.3546
01:04:45|2.3546
01:04:46|2.3546
01:04:47|2.3546
01:04:48|2.3546
01:04:49|2.3546
01:04:51|2.3546
01:04:52|2.3546
01:04:52|2.3546
01:04:53|2.354
01:04:54|2.354
01:04:56|2.354
01:04:57|2.354
01:04:58|2.354
01:04:59|2.3499
01:05:00|2.3499
01:05:01|2.3499
01:05:03|2.352
01:05:03|2.352
01:05:04|2.352
01:05:05|2.352
01:05:06|2.352
01:05:08|2.3526
01:05:09|2.3526
01:05:09|2.3526
01:05:11|2.3526
01:05:12|2.3526
01:05:13|2.3525
01:05:13|2.3525
01:05:15|2.3525
01:05:15|2.3558
01:05:17|2.3558
01:05:17|2.3558
01:05:19|2.3558
01:05:20|2.3558
01:05:21|2.3558
01:05:23|2.3532
01:05:23|2.3532
01:05:24|2.3532
01:05:26|2.3532
01:05:27|2.3532
01:05:28|2.3532
01:05:29|2.3532
01:05:30|2.3532
01:05:31|2.3532
01:05:33|2.3532
01:05:33|2.3532
01:05:34|2.3532
01:05:35|2.3532
01:05:36|2.353
01:05:37|2.353
01:05:39|2.353
01:05:39|2.353
01:05:40|2.353
01:05:42|2.353
01:05:43|2.353
01:05:43|2.353
01:05:44|2.353
01:05:46|2.353
01:05:47|2.3575
01:05:48|2.3575
01:05:49|2.3575
01:05:50|2.3575
01:05:51|2.3575
01:05:52|2.3575
01:05:54|2.3575
01:05:54|2.3555
01:05:55|2.3555
01:05:57|2.3555
01:05:57|2.3607
01:05:58|2.3607
01:05:59|2.3607
01:06:00|2.3584
01:06:01|2.3605
01:06:02|2.3605
01:06:03|2.3586
01:06:04|2.3586
01:06:05|2.3583
01:06:06|2.3583
01:06:07|2.3583
01:06:08|2.3583
01:06:09|2.3583
01:06:10|2.3583
01:06:11|2.3583
01:06:12|2.3583
01:06:13|2.3581
01:06:14|2.3581
01:06:15|2.3581
01:06:16|2.3581
01:06:17|2.36
01:06:18|2.36
01:06:20|2.36
01:06:21|2.36
01:06:22|2.361
01:06:23|2.361
01:06:24|2.3645
01:06:25|2.3675
01:06:27|2.3683
01:06:27|2.3656
01:06:29|2.3656
01:06:29|2.3651
01:06:31|2.3645
01:06:32|2.3645
01:06:33|2.363
01:06:33|2.363
01:06:35|2.3613
01:06:36|2.3609
01:06:37|2.3609
01:06:38|2.3609
01:06:39|2.3609
01:06:40|2.3623
01:06:41|2.3623
01:06:42|2.3623
01:06:43|2.3623
01:06:44|2.3623
01:06:46|2.3623
01:06:46|2.3623
01:06:47|2.3623
01:06:48|2.3623
01:06:49|2.3623
01:06:50|2.3623
01:06:51|2.3623
01:06:52|2.3623
01:06:53|2.3623
01:06:54|2.3623
01:06:55|2.3632
01:06:56|2.3632
01:06:57|2.3632
01:06:58|2.3632
01:06:59|2.3632
01:07:00|2.3632
01:07:01|2.3706
01:07:02|2.3706
01:07:03|2.3707
01:07:04|2.371
01:07:05|2.371
01:07:06|2.371
01:07:07|2.371
01:07:08|2.3689
01:07:09|2.3689
01:07:10|2.3689
01:07:11|2.3689
01:07:12|2.3689
01:07:13|2.3689
01:07:14|2.3689
01:07:15|2.3689
01:07:16|2.3689
01:07:17|2.3682
01:07:18|2.3682
01:07:19|2.3682
01:07:21|2.3682
01:07:22|2.3682
01:07:23|2.3682
01:07:24|2.3682
01:07:26|2.3682
01:07:26|2.3671
01:07:27|2.3671
01:07:28|2.3671
01:07:29|2.3667
01:07:31|2.3667
01:07:32|2.3667
01:07:33|2.3667
01:07:33|2.3667
01:07:35|2.3667
01:07:36|2.3671
01:07:37|2.3671
01:07:38|2.3671
01:07:39|2.3671
01:07:41|2.3671
01:07:42|2.3671
01:07:42|2.3671
01:07:43|2.3671
01:07:45|2.3671
01:07:46|2.3671
01:07:46|2.3671
01:07:47|2.3671
01:07:48|2.3671
01:07:50|2.3671
01:07:51|2.3671
01:07:52|2.3671
01:07:53|2.3671
01:07:53|2.3671
01:07:55|2.3671
01:07:56|2.3671
01:07:57|2.3671
01:07:58|2.3671
01:07:59|2.3671
01:08:00|2.3671
01:08:01|2.3671
01:08:02|2.3671
01:08:03|2.3671
01:08:04|2.3671
01:08:05|2.3671
01:08:06|2.3671
01:08:07|2.3671
01:08:08|2.3671
01:08:09|2.3671
01:08:10|2.3671
01:08:11|2.3671
01:08:13|2.365
01:08:13|2.3832
01:08:14|2.3832
01:08:15|2.3843
01:08:16|2.3843
01:08:17|2.3856
01:08:18|2.3845
01:08:19|2.3834
01:08:20|2.3832
01:08:22|2.3814
01:08:23|2.3814
01:08:24|2.3814
01:08:25|2.3814
01:08:26|2.3794
01:08:27|2.3769
01:08:29|2.3769
01:08:29|2.3769
01:08:31|2.3769
01:08:32|2.3769
01:08:33|2.3769
01:08:34|2.3769
01:08:35|2.3769
01:08:36|2.3769
01:08:37|2.3782
01:08:38|2.3782
01:08:39|2.3766
01:08:40|2.3766
01:08:41|2.3766
01:08:41|2.3766
01:08:43|2.3766
01:08:44|2.3766
01:08:45|2.3766
01:08:46|2.3766
01:08:47|2.3766
01:08:48|2.3766
01:08:49|2.3766
01:08:50|2.377
01:08:51|2.377
01:08:52|2.3773
01:08:53|2.3773
01:08:54|2.3773
01:08:55|2.3773
01:08:56|2.3773
01:08:57|2.3773
01:08:58|2.3773
01:08:59|2.3765
01:09:00|2.3765
01:09:01|2.3765
01:09:02|2.3765
01:09:03|2.3765
01:09:04|2.3765
01:09:05|2.3765
01:09:06|2.3765
01:09:07|2.3765
01:09:08|2.3765
01:09:09|2.3765
01:09:10|2.3765
01:09:11|2.3765
01:09:12|2.3765
01:09:13|2.3765
01:09:14|2.3765
01:09:15|2.3772
01:09:16|2.3772
01:09:17|2.3772
01:09:19|2.3772
01:09:19|2.3772
01:09:20|2.376
01:09:21|2.376
01:09:23|2.376
01:09:23|2.3772
01:09:24|2.3772
01:09:26|2.3772
01:09:27|2.3772
01:09:28|2.3772
01:09:29|2.3772
01:09:30|2.3772
01:09:31|2.3772
01:09:32|2.3772
01:09:33|2.3772
01:09:34|2.3713
01:09:35|2.3707
01:09:36|2.3695
01:09:38|2.3695
01:09:38|2.3688
01:09:40|2.3695
01:09:41|2.3695
01:09:41|2.3695
01:09:43|2.3695
01:09:44|2.3695
01:09:44|2.3683
01:09:45|2.3683
01:09:46|2.3683
01:09:48|2.3653
01:09:49|2.3653
01:09:50|2.3677
01:09:50|2.3677
01:09:51|2.3677
01:09:53|2.3677
01:09:54|2.3677
01:09:54|2.3677
01:09:55|2.3677
01:09:57|2.3677
01:09:57|2.3677
01:09:58|2.3677
01:10:00|2.3677
01:10:01|2.3677
01:10:02|2.3677
01:10:02|2.3677
01:10:03|2.3677
01:10:04|2.3677
01:10:05|2.3677
01:10:06|2.3677
01:10:07|2.3677
01:10:08|2.3677
01:10:09|2.3677
01:10:10|2.3677
01:10:11|2.3677
01:10:13|2.3677
01:10:14|2.3677
01:10:14|2.3677
01:10:15|2.3677
01:10:16|2.3682
01:10:17|2.3682
01:10:19|2.3682
01:10:19|2.3682
01:10:21|2.3682
01:10:22|2.3682
01:10:23|2.3682
01:10:23|2.3682
01:10:25|2.374
01:10:26|2.374
01:10:28|2.374
01:10:28|2.3737
01:10:29|2.3737
01:10:31|2.3737
01:10:31|2.3737
01:10:32|2.3737
01:10:33|2.3737
01:10:34|2.3737
01:10:36|2.3737
01:10:36|2.3737
01:10:37|2.3737
01:10:38|2.3737
01:10:39|2.3737
01:10:41|2.3737
01:10:41|2.3737
01:10:42|2.3737
01:10:43|2.3737
01:10:44|2.3737
01:10:45|2.3737
01:10:46|2.3737
01:10:47|2.3737
01:10:48|2.3737
01:10:49|2.3737
01:10:50|2.375
01:10:52|2.375
01:10:53|2.3766
01:10:54|2.3766
01:10:54|2.3766
01:10:55|2.3766
01:10:57|2.3766
01:10:58|2.3766
01:10:59|2.3766
01:11:00|2.3766
01:11:00|2.3766
01:11:02|2.3766
01:11:02|2.3766
01:11:03|2.3766
01:11:04|2.3766
01:11:06|2.3766
01:11:06|2.3766
01:11:07|2.3766
01:11:09|2.3766
01:11:09|2.3766
01:11:11|2.3766
01:11:11|2.3766
01:11:12|2.3766
01:11:13|2.3766
01:11:14|2.3766
01:11:16|2.3766
01:11:17|2.3766
01:11:18|2.3766
01:11:18|2.3766
01:11:19|2.3781
01:11:20|2.3781
01:11:21|2.3781
01:11:23|2.3781
01:11:23|2.3781
01:11:25|2.3793
01:11:26|2.3793
01:11:27|2.3793
01:11:28|2.3793
01:11:29|2.3793
01:11:30|2.3793
01:11:31|2.3793
01:11:32|2.3793
01:11:33|2.3793
01:11:34|2.3793
01:11:35|2.3793
01:11:37|2.3793
01:11:37|2.3793
01:11:38|2.3794
01:11:39|2.3794
01:11:40|2.3794
01:11:41|2.3773
01:11:42|2.3773
01:11:43|2.3773
01:11:44|2.3773
01:11:45|2.3773
01:11:46|2.3773
01:11:47|2.3773
01:11:48|2.3773
01:11:49|2.3773
01:11:50|2.3773
01:11:51|2.3773
01:11:52|2.3776
01:11:53|2.3776
01:11:55|2.3776
01:11:55|2.3776
01:11:57|2.3776
01:11:58|2.3776
01:11:58|2.3776
01:12:00|2.3776
01:12:01|2.3797
01:12:02|2.3797
01:12:03|2.3771
01:12:04|2.3766
01:12:05|2.3776
01:12:06|2.3776
01:12:07|2.3776
01:12:08|2.3776
01:12:09|2.3776
01:12:10|2.3776
01:12:11|2.3802
01:12:12|2.3771
01:12:13|2.3748
01:12:14|2.3748
01:12:15|2.3748
01:12:16|2.3776
01:12:17|2.3776
01:12:18|2.3776
01:12:19|2.3776
01:12:20|2.3776
01:12:21|2.3776
01:12:22|2.3776
01:12:23|2.3776
01:12:24|2.3776
01:12:25|2.3776
01:12:26|2.3776
01:12:27|2.3776
01:12:28|2.3776
01:12:29|2.3776
01:12:31|2.3776
01:12:32|2.3776
01:12:33|2.3776
01:12:34|2.3776
01:12:35|2.3776
01:12:36|2.3776
01:12:37|2.3776
01:12:38|2.3776
01:12:39|2.3776
01:12:40|2.3776
01:12:41|2.3776
01:12:42|2.3776
01:12:43|2.3776
01:12:44|2.3839
01:12:45|2.3839
01:12:46|2.3829
01:12:47|2.3829
01:12:48|2.3829
01:12:49|2.3829
01:12:50|2.386
01:12:51|2.3833
01:12:52|2.3833
01:12:53|2.3833
01:12:54|2.3786
01:12:55|2.3786
01:12:56|2.3794
01:12:57|2.3794
01:12:58|2.3794
01:12:59|2.3794
01:13:00|2.3794
01:13:01|2.3794
01:13:02|2.3794
01:13:03|2.3794
01:13:04|2.3794
01:13:05|2.3797
01:13:06|2.3797
01:13:07|2.3797
01:13:08|2.3797
01:13:09|2.3776
01:13:10|2.3747
01:13:11|2.3747
01:13:13|2.3747
01:13:13|2.3747
01:13:15|2.3771
01:13:15|2.3771
01:13:16|2.3771
01:13:17|2.3789
01:13:18|2.3789
01:13:20|2.3789
01:13:21|2.3789
01:13:22|2.3789
01:13:22|2.3789
01:13:24|2.3789
01:13:25|2.3789
01:13:26|2.3789
01:13:27|2.3789
01:13:28|2.3789
01:13:30|2.3762
01:13:30|2.3751
01:13:32|2.3751
01:13:33|2.3751
01:13:34|2.3772
01:13:35|2.3772
01:13:36|2.3772
01:13:37|2.3791
01:13:38|2.3791
01:13:39|2.3791
01:13:40|2.3791
01:13:41|2.3791
01:13:42|2.3791
01:13:43|2.3791
01:13:44|2.3791
01:13:45|2.3791
01:13:46|2.3791
01:13:47|2.3791
01:13:48|2.3791
01:13:49|2.38
01:13:50|2.38
01:13:51|2.38
01:13:52|2.38
01:13:53|2.38
01:13:54|2.38
01:13:55|2.38
01:13:56|2.38
01:13:57|2.38
01:13:58|2.38
01:13:59|2.38
01:14:00|2.38
01:14:01|2.38
01:14:02|2.38
01:14:03|2.38
01:14:04|2.3768
01:14:05|2.3768
01:14:06|2.3768
01:14:07|2.3768
01:14:08|2.3768
01:14:09|2.3768
01:14:10|2.3768
01:14:11|2.3768
01:14:12|2.3768
01:14:13|2.3768
01:14:14|2.3888
01:14:15|2.3895
01:14:16|2.3893
01:14:17|2.3893
01:14:18|2.3892
01:14:19|2.3891
01:14:20|2.3891
01:14:21|2.3891
01:14:22|2.3893
01:14:23|2.3893
01:14:24|2.3894
01:14:25|2.3893
01:14:27|2.3893
01:14:28|2.3865
01:14:29|2.3844
01:14:30|2.3846
01:14:32|2.3846
01:14:33|2.3846
01:14:34|2.3846
01:14:34|2.3846
01:14:36|2.3846
01:14:37|2.3863
01:14:38|2.3863
01:14:39|2.3855
01:14:40|2.3855
01:14:41|2.3855
01:14:42|2.3855
01:14:43|2.3855
01:14:44|2.3855
01:14:45|2.3855
01:14:46|2.3978
01:14:47|2.3978
01:14:48|2.3956
01:14:49|2.3956
01:14:50|2.3986
01:14:51|2.3956
01:14:52|2.3966
01:14:53|2.3966
01:14:54|2.3966
01:14:55|2.3965
01:14:56|2.3965
01:14:57|2.3965
01:14:58|2.3967
01:14:59|2.3967
01:15:00|2.3963
01:15:01|2.3955
01:15:02|2.3955
01:15:03|2.3965
01:15:04|2.3965
01:15:05|2.3976
01:15:06|2.3976
01:15:07|2.3976
01:15:08|2.3976
01:15:09|2.3976
01:15:10|2.3976
01:15:11|2.3976
01:15:12|2.3986
01:15:13|2.3986
01:15:14|2.3986
01:15:15|2.3986
01:15:16|2.3974
01:15:17|2.3974
01:15:18|2.3974
01:15:19|2.3974
01:15:20|2.3974
01:15:21|2.3974
01:15:22|2.4029
01:15:23|2.4034
01:15:24|2.4059
01:15:25|2.4059
01:15:26|2.4033
01:15:27|2.4033
01:15:29|2.4033
01:15:30|2.4068
01:15:31|2.4047
01:15:32|2.405
01:15:33|2.4053
01:15:34|2.4087
01:15:35|2.4089
01:15:36|2.4062
01:15:37|2.4062
01:15:38|2.4062
01:15:40|2.4062
01:15:40|2.4063
01:15:42|2.4063
01:15:43|2.4063
01:15:44|2.4063
01:15:45|2.4064
01:15:45|2.4063
01:15:47|2.4063
01:15:48|2.4063
01:15:49|2.4063
01:15:50|2.4063
01:15:51|2.403
01:15:51|2.403
01:15:53|2.3989
01:15:54|2.3989
01:15:55|2.3989
01:15:56|2.3989
01:15:57|2.3989
01:15:58|2.3989
01:15:59|2.3989
01:16:00|2.3989
01:16:01|2.3989
01:16:02|2.3989
01:16:03|2.3989
01:16:04|2.4026
01:16:05|2.4025
01:16:06|2.4025
01:16:07|2.3999
01:16:08|2.3999
01:16:09|2.4049
01:16:10|2.4049
01:16:11|2.4049
01:16:12|2.4049
01:16:13|2.4049
01:16:14|2.4049
01:16:15|2.4049
01:16:16|2.4049
01:16:17|2.4058
01:16:18|2.4058
01:16:19|2.4091
01:16:20|2.4116
01:16:21|2.4168
01:16:22|2.4135
01:16:23|2.4135
01:16:24|2.4135
01:16:25|2.413
01:16:26|2.4123
01:16:27|2.4123
01:16:28|2.4118
01:16:29|2.4118
01:16:30|2.4118
01:16:32|2.4118
01:16:33|2.4118
01:16:34|2.4117
01:16:36|2.4117
01:16:36|2.4117
01:16:37|2.4117
01:16:39|2.4136
01:16:40|2.414
01:16:41|2.414
01:16:42|2.414
01:16:43|2.414
01:16:44|2.4159
01:16:45|2.4159
01:16:46|2.4159
01:16:47|2.4158
01:16:48|2.414
01:16:49|2.414
01:16:50|2.414
01:16:51|2.4158
01:16:52|2.4158
01:16:53|2.4158
01:16:54|2.4158
01:16:55|2.4158
01:16:56|2.4145
01:16:57|2.4161
01:16:58|2.4161
01:16:59|2.416
01:17:00|2.416
01:17:01|2.416
01:17:02|2.416
01:17:03|2.416
01:17:04|2.4141
01:17:05|2.416
01:17:06|2.416
01:17:07|2.4159
01:17:08|2.4159
01:17:09|2.4159
01:17:10|2.4129
01:17:11|2.4129
01:17:12|2.4155
01:17:13|2.4155
01:17:14|2.4155
01:17:15|2.4141
01:17:16|2.4158
01:17:17|2.416
01:17:18|2.416
01:17:19|2.4143
01:17:20|2.4143
01:17:21|2.4143
01:17:22|2.4143
01:17:23|2.4143
01:17:24|2.4142
01:17:25|2.4142
01:17:26|2.4141
01:17:27|2.4141
01:17:28|2.4141
01:17:29|2.4157
01:17:30|2.4157
01:17:32|2.4157
01:17:33|2.4157
01:17:34|2.4157
01:17:35|2.4156
01:17:36|2.4156
01:17:37|2.4118
01:17:38|2.4118
01:17:39|2.4118
01:17:40|2.4118
01:17:41|2.4126
01:17:43|2.4124
01:17:43|2.4124
01:17:44|2.4096
01:17:45|2.4115
01:17:46|2.4111
01:17:47|2.4111
01:17:48|2.4111
01:17:50|2.4111
01:17:50|2.4111
01:17:51|2.4111
01:17:52|2.4104
01:17:54|2.4118
01:17:55|2.4118
01:17:55|2.4067
01:17:57|2.409
01:17:58|2.409
01:17:59|2.4074
01:18:00|2.4061
01:18:01|2.4061
01:18:02|2.4061
01:18:02|2.4061
01:18:03|2.4061
01:18:04|2.4042
01:18:06|2.4041
01:18:07|2.4069
01:18:08|2.4069
01:18:09|2.4069
01:18:09|2.4069
01:18:11|2.4036
01:18:12|2.4036
01:18:12|2.4037
01:18:14|2.4018
01:18:15|2.4007
01:18:16|2.4007
01:18:16|2.4007
01:18:18|2.4007
01:18:19|2.4007
01:18:20|2.4007
01:18:21|2.4007
01:18:22|2.4007
01:18:22|2.4007
01:18:24|2.4
01:18:25|2.3987
01:18:26|2.3987
01:18:27|2.3995
01:18:28|2.3995
01:18:29|2.3995
01:18:30|2.3987
01:18:31|2.4007
01:18:32|2.4007
01:18:34|2.4007
01:18:35|2.4007
01:18:36|2.4007
01:18:37|2.4007
01:18:38|2.4007
01:18:39|2.4061
01:18:41|2.4052
01:18:41|2.4052
01:18:43|2.4052
01:18:43|2.4052
01:18:45|2.4052
01:18:45|2.4052
01:18:47|2.4052
01:18:48|2.4052
01:18:49|2.4052
01:18:49|2.4056
01:18:51|2.4057
01:18:51|2.4057
01:18:53|2.4045
01:18:54|2.4045
01:18:55|2.4063
01:18:56|2.4058
01:18:56|2.4058
01:18:57|2.4058
01:18:59|2.4058
01:18:59|2.4058
01:19:01|2.4058
01:19:01|2.4058
01:19:03|2.4058
01:19:03|2.4058
01:19:05|2.4058
01:19:05|2.4058
01:19:06|2.4058
01:19:07|2.4045
01:19:08|2.4045
01:19:09|2.4045
01:19:10|2.4045
01:19:12|2.4045
01:19:13|2.4049
01:19:14|2.4049
01:19:15|2.4049
01:19:15|2.4049
01:19:16|2.4049
01:19:18|2.4053
01:19:19|2.4053
01:19:19|2.4053
01:19:21|2.4053
01:19:22|2.4058
01:19:23|2.4045
01:19:24|2.4045
01:19:25|2.4045
01:19:26|2.4045
01:19:27|2.4045
01:19:28|2.404
01:19:29|2.404
01:19:29|2.404
01:19:30|2.404
01:19:31|2.404
01:19:33|2.4057
01:19:35|2.404
01:19:35|2.404
01:19:36|2.404
01:19:37|2.404
01:19:39|2.404
01:19:40|2.404
01:19:41|2.404
01:19:42|2.404
01:19:43|2.404
01:19:44|2.404
01:19:45|2.404
01:19:46|2.404
01:19:47|2.4049
01:19:48|2.4049
01:19:49|2.4029
01:19:50|2.4049
01:19:51|2.4058
01:19:52|2.4058
01:19:53|2.4058
01:19:54|2.4058
01:19:55|2.4058
01:19:56|2.4058
01:19:57|2.4039
01:19:58|2.4039
01:19:59|2.407
01:20:00|2.4059
01:20:01|2.4024
01:20:02|2.4024
01:20:04|2.4046
01:20:04|2.4046
01:20:05|2.4046
01:20:06|2.4046
01:20:07|2.4046
01:20:09|2.4047
01:20:09|2.4047
01:20:11|2.4047
01:20:11|2.4041
01:20:13|2.4058
01:20:14|2.4058
01:20:15|2.4062
01:20:16|2.4062
01:20:17|2.4062
01:20:18|2.4062
01:20:19|2.4062
01:20:20|2.4062
01:20:21|2.4062
01:20:22|2.401
01:20:23|2.4012
01:20:23|2.4012
01:20:25|2.4035
01:20:26|2.4035
01:20:26|2.4035
01:20:28|2.4035
01:20:29|2.4035
01:20:30|2.4035
01:20:31|2.4035
01:20:32|2.4035
01:20:33|2.4035
01:20:35|2.4093
01:20:36|2.4093
01:20:36|2.4093
01:20:38|2.4093
01:20:39|2.4093
01:20:40|2.4093
01:20:41|2.4093
01:20:42|2.4093
01:20:43|2.4123
01:20:44|2.4163
01:20:44|2.4209
01:20:46|2.4206
01:20:47|2.4182
01:20:48|2.4185
01:20:49|2.4185
01:20:50|2.4185
01:20:51|2.4185
01:20:51|2.4179
01:20:52|2.4179
01:20:54|2.4179
01:20:55|2.4179
01:20:55|2.4179
01:20:57|2.4175
01:20:58|2.4175
01:20:58|2.4149
01:20:59|2.4149
01:21:01|2.4149
01:21:01|2.4221
01:21:02|2.4187
01:21:04|2.4187
01:21:05|2.4187
01:21:05|2.4187
01:21:07|2.4194
01:21:08|2.4194
01:21:09|2.4194
01:21:10|2.4213
01:21:11|2.4213
01:21:11|2.4213
01:21:13|2.4226
01:21:14|2.4241
01:21:15|2.4241
01:21:15|2.4241
01:21:16|2.4229
01:21:18|2.4229
01:21:18|2.4229
01:21:19|2.4287
01:21:21|2.43
01:21:21|2.43
01:21:23|2.4293
01:21:23|2.4299
01:21:25|2.4286
01:21:26|2.4285
01:21:26|2.4294
01:21:27|2.4294
01:21:29|2.4287
01:21:29|2.4308
01:21:31|2.4308
01:21:31|2.431
01:21:32|2.431
01:21:33|2.431
01:21:35|2.431
01:21:36|2.431
01:21:37|2.4292
01:21:39|2.431
01:21:39|2.431
01:21:41|2.431
01:21:42|2.431
01:21:43|2.4295
01:21:43|2.4295
01:21:45|2.4325
01:21:45|2.4305
01:21:47|2.4305
01:21:47|2.4305
01:21:49|2.4292
01:21:49|2.4292
01:21:51|2.4292
01:21:51|2.4292
01:21:53|2.4312
01:21:54|2.4312
01:21:54|2.4312
01:21:55|2.431
01:21:57|2.447
01:21:57|2.4437
01:21:59|2.4437
01:21:59|2.4464
01:22:01|2.4383
01:22:02|2.4374
01:22:03|2.4389
01:22:04|2.4382
01:22:05|2.4409
01:22:06|2.4409
01:22:07|2.4435
01:22:07|2.446
01:22:09|2.4435
01:22:09|2.4466
01:22:11|2.4409
01:22:12|2.4362
01:22:12|2.4446
01:22:14|2.4441
01:22:15|2.444
01:22:16|2.4465
01:22:17|2.4465
01:22:18|2.4465
01:22:19|2.4457
01:22:20|2.4458
01:22:21|2.4458
01:22:22|2.4454
01:22:23|2.4433
01:22:24|2.4433
01:22:25|2.4454
01:22:26|2.4455
01:22:27|2.4455
01:22:28|2.4433
01:22:28|2.4433
01:22:30|2.4433
01:22:31|2.4425
01:22:32|2.4425
01:22:33|2.4425
01:22:34|2.4425
01:22:35|2.4425
01:22:36|2.4428
01:22:37|2.4428
01:22:38|2.4406
01:22:40|2.4407
01:22:40|2.4436
01:22:41|2.4434
01:22:43|2.4448
01:22:44|2.4448
01:22:45|2.4417
01:22:46|2.4417
01:22:47|2.4417
01:22:48|2.4417
01:22:49|2.4429
01:22:49|2.4452
01:22:51|2.4464
01:22:53|2.446
01:22:53|2.4461
01:22:54|2.4459
01:22:55|2.4462
01:22:56|2.4444
01:22:57|2.445
01:22:58|2.4459
01:22:59|2.4459
01:23:00|2.4459
01:23:01|2.442
01:23:02|2.442
01:23:03|2.4426
01:23:04|2.4412
01:23:05|2.4384
01:23:06|2.4392
01:23:07|2.4392
01:23:08|2.437
01:23:09|2.4412
01:23:10|2.4412
01:23:11|2.4373
01:23:12|2.4373
01:23:13|2.4387
01:23:14|2.4387
01:23:15|2.4341
01:23:16|2.4341
01:23:17|2.4341
01:23:18|2.4332
01:23:19|2.4331
01:23:20|2.4331
01:23:21|2.4331
01:23:22|2.4326
01:23:23|2.4326
01:23:24|2.4329
01:23:25|2.4326
01:23:26|2.4326
01:23:27|2.4326
01:23:28|2.43
01:23:29|2.4299
01:23:30|2.422
01:23:31|2.4209
01:23:32|2.4235
01:23:33|2.4235
01:23:34|2.4186
01:23:35|2.4215
01:23:37|2.4186
01:23:38|2.4206
01:23:39|2.4206
01:23:40|2.4206
01:23:42|2.4206
01:23:42|2.4208
01:23:43|2.4208
01:23:44|2.4208
01:23:45|2.4208
01:23:46|2.4208
01:23:47|2.4208
01:23:48|2.4208
01:23:50|2.4208
01:23:51|2.4208
01:23:52|2.4178
01:23:53|2.4197
01:23:54|2.4197
01:23:55|2.4212
01:23:56|2.4208
01:23:57|2.4208
01:23:58|2.4208
01:23:59|2.4208
01:24:00|2.4208
01:24:01|2.4208
01:24:02|2.4208
01:24:03|2.4233
01:24:05|2.4233
01:24:06|2.4233
01:24:07|2.4233
01:24:08|2.4233
01:24:09|2.4233
01:24:09|2.4233
01:24:11|2.4233
01:24:11|2.4233
01:24:12|2.4219
01:24:14|2.4219
01:24:15|2.4219
01:24:16|2.4246
01:24:17|2.4246
01:24:17|2.4246
01:24:18|2.4246
01:24:19|2.4197
01:24:20|2.4197
01:24:22|2.4197
01:24:22|2.4197
01:24:23|2.4197
01:24:24|2.4197
01:24:25|2.4197
01:24:26|2.4197
01:24:27|2.4221
01:24:29|2.4221
01:24:29|2.4219
01:24:30|2.4219
01:24:31|2.4219
01:24:33|2.4197
01:24:33|2.4197
01:24:34|2.4197
01:24:35|2.4197
01:24:36|2.4197
01:24:38|2.4197
01:24:39|2.4197
01:24:40|2.4219
01:24:41|2.4219
01:24:43|2.4129
01:24:44|2.4106
01:24:44|2.4098
01:24:46|2.4114
01:24:46|2.4085
01:24:48|2.4063
01:24:48|2.4063
01:24:50|2.4093
01:24:51|2.4101
01:24:52|2.4101
01:24:53|2.4101
01:24:54|2.4097
01:24:55|2.4043
01:24:56|2.4046
01:24:57|2.4046
01:24:58|2.4053
01:24:59|2.4053
01:25:00|2.4111
01:25:01|2.411
01:25:02|2.4116
01:25:04|2.4217
01:25:04|2.4217
01:25:05|2.4216
01:25:06|2.4217
01:25:08|2.418
01:25:09|2.418
01:25:10|2.4142
01:25:11|2.4131
01:25:12|2.4131
01:25:12|2.4131
01:25:13|2.4131
01:25:14|2.4131
01:25:15|2.4131
01:25:16|2.4131
01:25:17|2.4131
01:25:18|2.4131
01:25:19|2.4131
01:25:20|2.4104
01:25:22|2.4102
01:25:22|2.4102
01:25:24|2.4102
01:25:25|2.4102
01:25:25|2.4102
01:25:26|2.4102
01:25:27|2.4065
01:25:29|2.4065
01:25:29|2.4065
01:25:31|2.4065
01:25:31|2.4065
01:25:32|2.4065
01:25:34|2.4098
01:25:34|2.4097
01:25:36|2.4094
01:25:36|2.4094
01:25:37|2.4094
01:25:39|2.4094
01:25:40|2.4094
01:25:42|2.4094
01:25:42|2.4094
01:25:43|2.4094
01:25:44|2.4094
01:25:45|2.4094
01:25:46|2.4094
01:25:47|2.4094
01:25:48|2.4094
01:25:50|2.4112
01:25:51|2.4095
01:25:51|2.4095
01:25:52|2.4095
01:25:54|2.4095
01:25:54|2.4095
01:25:56|2.4095
01:25:57|2.4095
01:25:58|2.4095
01:25:59|2.408
01:26:00|2.408
01:26:01|2.408
01:26:02|2.408
01:26:03|2.408
01:26:04|2.408
01:26:06|2.408
01:26:06|2.408
01:26:07|2.4115
01:26:08|2.4115
01:26:09|2.4087
01:26:10|2.4085
01:26:11|2.4085
01:26:12|2.4085
01:26:13|2.4085
01:26:14|2.4085
01:26:15|2.4085
01:26:16|2.4084
01:26:17|2.4084
01:26:18|2.4084
01:26:19|2.407
01:26:20|2.4069
01:26:21|2.4084
01:26:22|2.4084
01:26:23|2.4084
01:26:24|2.4084
01:26:25|2.4084
01:26:26|2.4051
01:26:27|2.4078
01:26:28|2.4078
01:26:29|2.4078
01:26:30|2.4078
01:26:31|2.405
01:26:32|2.4078
01:26:33|2.4078
01:26:34|2.4078
01:26:35|2.4078
01:26:36|2.4078
01:26:37|2.4051
01:26:38|2.4051
01:26:39|2.4051
01:26:41|2.4051
01:26:42|2.4051
01:26:43|2.4065
01:26:44|2.4065
01:26:45|2.4065
01:26:46|2.4065
01:26:48|2.4055
01:26:49|2.4055
01:26:50|2.4055
01:26:51|2.4065
01:26:52|2.4065
01:26:53|2.4065
01:26:54|2.4065
01:26:54|2.4065
01:26:56|2.4065
01:26:57|2.4082
01:26:58|2.4082
01:26:59|2.4082
01:26:59|2.4065
01:27:00|2.4065
01:27:02|2.4065
01:27:02|2.4065
01:27:04|2.4065
01:27:04|2.4065
01:27:05|2.4065
01:27:07|2.4065
01:27:08|2.4065
01:27:09|2.4065
01:27:09|2.4065
01:27:11|2.4065
01:27:11|2.4082
01:27:12|2.4065
01:27:14|2.4065
01:27:15|2.4065
01:27:16|2.405
01:27:16|2.4065
01:27:18|2.4065
01:27:18|2.3983
01:27:20|2.3966
01:27:21|2.3972
01:27:22|2.3972
01:27:23|2.3955
01:27:24|2.396
01:27:25|2.3945
01:27:26|2.3962
01:27:27|2.3946
01:27:28|2.396
01:27:29|2.3917
01:27:30|2.3911
01:27:31|2.3942
01:27:32|2.3942
01:27:33|2.3942
01:27:34|2.3942
01:27:35|2.394
01:27:36|2.394
01:27:37|2.394
01:27:38|2.394
01:27:40|2.3935
01:27:40|2.3935
01:27:42|2.3935
01:27:42|2.3913
01:27:44|2.3932
01:27:45|2.3932
01:27:46|2.3939
01:27:47|2.3939
01:27:48|2.3939
01:27:49|2.391
01:27:50|2.391
01:27:51|2.391
01:27:52|2.3897
01:27:54|2.3897
01:27:54|2.3897
01:27:55|2.3897
01:27:56|2.3897
01:27:57|2.3897
01:27:58|2.3897
01:28:00|2.3897
01:28:00|2.3897
01:28:02|2.3897
01:28:03|2.3897
01:28:04|2.3897
01:28:04|2.3897
01:28:05|2.3897
01:28:07|2.3961
01:28:07|2.3961
01:28:08|2.3991
01:28:10|2.3991
01:28:11|2.4004
01:28:11|2.3991
01:28:12|2.3982
01:28:14|2.4009
01:28:15|2.4009
01:28:15|2.4009
01:28:17|2.4009
01:28:17|2.4009
01:28:19|2.4009
01:28:19|2.3994
01:28:21|2.3994
01:28:21|2.3994
01:28:22|2.3994
01:28:23|2.4001
01:28:24|2.4001
01:28:25|2.4001
01:28:27|2.4001
01:28:27|2.4001
01:28:29|2.4001
01:28:29|2.4001
01:28:30|2.4001
01:28:31|2.4001
01:28:32|2.4001
01:28:33|2.4001
01:28:34|2.4001
01:28:36|2.4001
01:28:36|2.392
01:28:37|2.392
01:28:39|2.392
01:28:39|2.392
01:28:40|2.392
01:28:42|2.392
01:28:43|2.392
01:28:44|2.392
01:28:45|2.392
01:28:46|2.392
01:28:47|2.392
01:28:48|2.392
01:28:49|2.392
01:28:50|2.392
01:28:51|2.392
01:28:52|2.392
01:28:54|2.392
01:28:54|2.392
01:28:55|2.392
01:28:56|2.392
01:28:57|2.392
01:28:58|2.3926
01:28:59|2.3926
01:29:00|2.3926
01:29:02|2.3926
01:29:02|2.3926
01:29:04|2.3926
01:29:04|2.3948
01:29:06|2.3953
01:29:07|2.3953
01:29:08|2.3953
01:29:08|2.3983
01:29:09|2.3983
01:29:11|2.3983
01:29:11|2.3983
01:29:12|2.3983
01:29:14|2.398
01:29:14|2.3981
01:29:16|2.3981
01:29:17|2.3986
01:29:18|2.3987
01:29:19|2.3994
01:29:19|2.3994
01:29:21|2.3994
01:29:22|2.3994
01:29:23|2.3994
01:29:24|2.3994
01:29:25|2.3994
01:29:26|2.3994
01:29:27|2.3994
01:29:28|2.3994
01:29:28|2.3994
01:29:30|2.3994
01:29:31|2.3994
01:29:32|2.3994
01:29:33|2.3994
01:29:34|2.3994
01:29:35|2.3994
01:29:36|2.3994
01:29:37|2.3994
01:29:38|2.3993
01:29:39|2.3993
01:29:40|2.3993
01:29:41|2.3993
01:29:41|2.3993
01:29:43|2.3987
01:29:45|2.3987
01:29:46|2.3987
01:29:47|2.3987
01:29:48|2.401
01:29:49|2.401
01:29:49|2.401
01:29:51|2.401
01:29:52|2.3996
01:29:53|2.3996
01:29:54|2.3985
01:29:55|2.3985
01:29:56|2.3962
01:29:57|2.3962
01:29:58|2.3961
01:29:59|2.3961
01:30:00|2.3961
01:30:01|2.3961
01:30:03|2.3964
01:30:03|2.3964
01:30:04|2.3964
01:30:05|2.3964
01:30:06|2.4
01:30:07|2.3976
01:30:08|2.3976
01:30:09|2.3976
01:30:10|2.3976
01:30:11|2.3976
01:30:12|2.3996
01:30:13|2.3996
01:30:15|2.3996
01:30:15|2.3996
01:30:16|2.3996
01:30:18|2.4
01:30:19|2.4031
01:30:19|2.4054
01:30:20|2.4027
01:30:21|2.4027
01:30:23|2.4022
01:30:23|2.4022
01:30:25|2.4022
01:30:25|2.4022
01:30:27|2.4022
01:30:27|2.4009
01:30:28|2.4009
01:30:29|2.4009
01:30:30|2.4004
01:30:32|2.4004
01:30:32|2.4004
01:30:33|2.4004
01:30:34|2.4004
01:30:35|2.4004
01:30:36|2.4004
01:30:37|2.4004
01:30:38|2.4004
01:30:40|2.4004
01:30:41|2.4022
01:30:41|2.4015
01:30:42|2.4015
01:30:44|2.4015
01:30:45|2.4015
01:30:46|2.3989
01:30:48|2.4004
01:30:48|2.4004
01:30:49|2.3979
01:30:50|2.3979
01:30:51|2.3979
01:30:52|2.3979
01:30:53|2.3999
01:30:54|2.4
01:30:55|2.4
01:30:56|2.4
01:30:57|2.4
01:30:58|2.4
01:30:59|2.3988
01:31:00|2.3994
01:31:01|2.3989
01:31:03|2.3974
01:31:04|2.3961
01:31:05|2.3981
01:31:06|2.3981
01:31:07|2.3981
01:31:08|2.3981
01:31:09|2.3981
01:31:10|2.3972
01:31:11|2.3972
01:31:12|2.3972
01:31:13|2.3972
01:31:14|2.3972
01:31:15|2.3972
01:31:16|2.3972
01:31:17|2.3972
01:31:18|2.3972
01:31:19|2.3972
01:31:20|2.3972
01:31:21|2.3972
01:31:22|2.3972
01:31:23|2.3972
01:31:24|2.3972
01:31:25|2.3972
01:31:26|2.3972
01:31:27|2.3972
01:31:28|2.3972
01:31:29|2.3972
01:31:30|2.3972
01:31:31|2.3972
01:31:32|2.3972
01:31:33|2.3972
01:31:34|2.3972
01:31:35|2.3972
01:31:36|2.3972
01:31:37|2.3972
01:31:38|2.3972
01:31:39|2.3972
01:31:40|2.3952
01:31:41|2.3952
01:31:42|2.3952
01:31:43|2.3952
01:31:44|2.3952
01:31:45|2.3952
01:31:47|2.3952
01:31:47|2.3952
01:31:48|2.3952
01:31:49|2.3952
01:31:51|2.3952
01:31:52|2.3952
01:31:52|2.3949
01:31:54|2.3949
01:31:55|2.3949
01:31:56|2.3935
01:31:57|2.3935
01:31:57|2.3935
01:31:59|2.3935
01:32:00|2.3935
01:32:01|2.3956
01:32:02|2.3956
01:32:03|2.3956
01:32:04|2.3956
01:32:05|2.3956
01:32:06|2.3956
01:32:08|2.3956
01:32:09|2.3935
01:32:09|2.3935
01:32:11|2.3935
01:32:12|2.3955
01:32:13|2.3921
01:32:14|2.3921
01:32:15|2.3921
01:32:16|2.3941
01:32:17|2.3941
01:32:18|2.3941
01:32:19|2.3941
01:32:20|2.3918
01:32:21|2.3918
01:32:22|2.3918
01:32:23|2.3918
01:32:24|2.3885
01:32:25|2.3885
01:32:25|2.3905
01:32:27|2.3905
01:32:28|2.3905
01:32:29|2.3905
01:32:30|2.3905
01:32:31|2.3905
01:32:31|2.3905
01:32:33|2.3905
01:32:34|2.3905
01:32:35|2.3905
01:32:36|2.3905
01:32:36|2.3905
01:32:38|2.3905
01:32:39|2.3905
01:32:40|2.3905
01:32:41|2.3905
01:32:42|2.3905
01:32:43|2.3905
01:32:44|2.3905
01:32:45|2.3905
01:32:47|2.3905
01:32:48|2.3905
01:32:49|2.3905
01:32:50|2.3905
01:32:51|2.3905
01:32:52|2.3905
01:32:53|2.3905
01:32:54|2.3905
01:32:56|2.3905
01:32:56|2.3905
01:32:57|2.3905
01:32:59|2.3905
01:33:00|2.3905
01:33:00|2.3905
01:33:02|2.3905
01:33:02|2.3891
01:33:04|2.3891
01:33:04|2.3891
01:33:05|2.3891
01:33:06|2.3876
01:33:07|2.3876
01:33:09|2.3876
01:33:10|2.3876
01:33:10|2.3876
01:33:12|2.3876
01:33:12|2.3876
01:33:14|2.3876
01:33:15|2.3875
01:33:16|2.3876
01:33:17|2.3876
01:33:18|2.3875
01:33:19|2.3891
01:33:19|2.3879
01:33:21|2.3879
01:33:22|2.3878
01:33:23|2.3867
01:33:24|2.3857
01:33:24|2.3857
01:33:26|2.3857
01:33:27|2.3853
01:33:28|2.3853
01:33:29|2.3853
01:33:29|2.3853
01:33:30|2.3853
01:33:32|2.3853
01:33:32|2.3853
01:33:34|2.3853
01:33:34|2.3853
01:33:36|2.3853
01:33:37|2.3853
01:33:38|2.3853
01:33:39|2.3853
01:33:39|2.3853
01:33:41|2.3853
01:33:42|2.3853
01:33:42|2.3853
01:33:43|2.3853
01:33:45|2.3844
01:33:45|2.3866
01:33:47|2.3866
01:33:49|2.3865
01:33:50|2.3865
01:33:51|2.3865
01:33:52|2.3865
01:33:53|2.3865
01:33:54|2.3845
01:33:55|2.3845
01:33:56|2.3845
01:33:57|2.3845
01:33:58|2.3845
01:33:59|2.3845
01:34:00|2.3845
01:34:01|2.3845
01:34:02|2.3858
01:34:04|2.3868
01:34:04|2.3869
01:34:05|2.3847
01:34:06|2.3877
01:34:07|2.3877
01:34:08|2.3877
01:34:09|2.3877
01:34:10|2.3877
01:34:11|2.3877
01:34:12|2.3889
01:34:13|2.3888
01:34:14|2.3888
01:34:16|2.3888
01:34:16|2.3888
01:34:17|2.3888
01:34:18|2.3888
01:34:19|2.3888
01:34:20|2.3888
01:34:21|2.3888
01:34:22|2.3888
01:34:23|2.3888
01:34:24|2.3888
01:34:25|2.3888
01:34:26|2.3888
01:34:27|2.3888
01:34:28|2.3888
01:34:29|2.3888
01:34:30|2.3843
01:34:31|2.3843
01:34:32|2.3843
01:34:33|2.3848
01:34:34|2.3848
01:34:35|2.3848
01:34:36|2.3848
01:34:37|2.3848
01:34:38|2.3841
01:34:39|2.3853
01:34:40|2.3848
01:34:41|2.3848
01:34:42|2.3848
01:34:43|2.3848
01:34:44|2.3848
01:34:45|2.3848
01:34:47|2.3848
01:34:48|2.3848
01:34:49|2.3848
01:34:50|2.3848
01:34:51|2.3835
01:34:52|2.3835
01:34:53|2.3835
01:34:54|2.3835
01:34:55|2.3835
01:34:56|2.3836
01:34:57|2.3836
01:34:59|2.3828
01:35:00|2.3828
01:35:01|2.3828
01:35:02|2.3828
01:35:03|2.385
01:35:04|2.385
01:35:05|2.385
01:35:06|2.3849
01:35:08|2.3827
01:35:08|2.3827
01:35:09|2.3827
01:35:10|2.3848
01:35:11|2.3848
01:35:12|2.3848
01:35:13|2.3848
01:35:14|2.3848
01:35:15|2.3848
01:35:17|2.3848
01:35:18|2.3848
01:35:19|2.3848
01:35:20|2.3828
01:35:20|2.3828
01:35:21|2.3828
01:35:22|2.3828
01:35:23|2.3828
01:35:24|2.3828
01:35:25|2.3828
01:35:26|2.3828
01:35:28|2.3828
01:35:29|2.3799
01:35:29|2.3781
01:35:30|2.382
01:35:32|2.3828
01:35:32|2.3828
01:35:33|2.3841
01:35:34|2.3839
01:35:36|2.3838
01:35:37|2.3838
01:35:37|2.3837
01:35:38|2.384
01:35:39|2.3865
01:35:40|2.3838
01:35:41|2.3838
01:35:42|2.3838
01:35:43|2.3838
01:35:44|2.3838
01:35:45|2.3838
01:35:47|2.3838
01:35:48|2.3838
01:35:49|2.3838
01:35:50|2.3838
01:35:51|2.3819
01:35:52|2.3819
01:35:54|2.3819
01:35:54|2.3819
01:35:55|2.3819
01:35:57|2.3819
01:35:58|2.3819
01:35:59|2.3819
01:35:59|2.3819
01:36:01|2.3839
01:36:02|2.3839
01:36:03|2.3844
01:36:04|2.3844
01:36:05|2.3822
01:36:06|2.3828
01:36:07|2.3828
01:36:08|2.3828
01:36:09|2.3828
01:36:10|2.3828
01:36:11|2.3828
01:36:12|2.3851
01:36:13|2.3851
01:36:14|2.3851
01:36:15|2.3864
01:36:16|2.384
01:36:17|2.384
01:36:17|2.384
01:36:19|2.384
01:36:20|2.384
01:36:21|2.384
01:36:22|2.385
01:36:23|2.385
01:36:24|2.385
01:36:25|2.385
01:36:26|2.385
01:36:27|2.385
01:36:28|2.385
01:36:29|2.3864
01:36:30|2.3864
01:36:31|2.3864
01:36:32|2.3864
01:36:33|2.3834
01:36:33|2.3834
01:36:35|2.3834
01:36:35|2.3834
01:36:37|2.3834
01:36:38|2.3834
01:36:38|2.386
01:36:40|2.3874
01:36:41|2.4
01:36:41|2.3973
01:36:43|2.3973
01:36:44|2.3973
01:36:44|2.3959
01:36:45|2.3959
01:36:47|2.3959
01:36:47|2.3959
01:36:48|2.3959
01:36:50|2.3959
01:36:52|2.3952
01:36:52|2.3952
01:36:53|2.3952
01:36:54|2.3952
01:36:56|2.3952
01:36:56|2.3952
01:36:58|2.395
01:36:58|2.3933
01:36:59|2.3933
01:37:00|2.3918
01:37:01|2.3918
01:37:02|2.3918
01:37:04|2.3909
01:37:05|2.3909
01:37:06|2.3909
01:37:07|2.3909
01:37:08|2.3909
01:37:09|2.3909
01:37:10|2.3909
01:37:11|2.3909
01:37:12|2.3909
01:37:13|2.3909
01:37:14|2.3909
01:37:15|2.3909
01:37:16|2.3914
01:37:17|2.3914
01:37:18|2.3915
01:37:19|2.3915
01:37:20|2.3915
01:37:21|2.3915
01:37:22|2.3915
01:37:23|2.3915
01:37:24|2.3915
01:37:26|2.3915
01:37:27|2.3915
01:37:27|2.3915
01:37:29|2.3915
01:37:30|2.3915
01:37:31|2.3915
01:37:32|2.3915
01:37:33|2.3915
01:37:34|2.3915
01:37:35|2.3915
01:37:35|2.3915
01:37:37|2.3915
01:37:37|2.3915
01:37:38|2.3915
01:37:40|2.3915
01:37:41|2.3915
01:37:41|2.3915
01:37:43|2.3915
01:37:43|2.3915
01:37:45|2.3915
01:37:46|2.3915
01:37:46|2.3915
01:37:47|2.3915
01:37:48|2.3915
01:37:50|2.3915
01:37:51|2.3915
01:37:52|2.3915
01:37:54|2.3915
01:37:54|2.3915
01:37:55|2.3915
01:37:56|2.3915
01:37:57|2.3915
01:37:58|2.3935
01:37:59|2.3935
01:38:00|2.3935
01:38:02|2.3924
01:38:03|2.3924
01:38:04|2.3926
01:38:05|2.3926
01:38:06|2.3926
01:38:07|2.3926
01:38:08|2.3926
01:38:09|2.3926
01:38:10|2.3932
01:38:11|2.3932
01:38:12|2.3957
01:38:13|2.3957
01:38:14|2.3957
01:38:15|2.3957
01:38:16|2.3936
01:38:17|2.3936
01:38:18|2.3936
01:38:19|2.3936
01:38:20|2.3925
01:38:21|2.3925
01:38:22|2.3925
01:38:23|2.3925
01:38:24|2.3925
01:38:25|2.3925
01:38:26|2.3925
01:38:27|2.3925
01:38:28|2.3925
01:38:29|2.3925
01:38:30|2.3925
01:38:31|2.399
01:38:32|2.399
01:38:33|2.399
01:38:34|2.399
01:38:35|2.3988
01:38:36|2.3988
01:38:37|2.3963
01:38:38|2.399
01:38:39|2.3994
01:38:40|2.3994
01:38:41|2.3976
01:38:42|2.3976
01:38:43|2.3976
01:38:44|2.3976
01:38:45|2.3976
01:38:46|2.3976
01:38:47|2.3969
01:38:48|2.3969
01:38:49|2.3969
01:38:50|2.3994
01:38:52|2.3994
01:38:52|2.3975
01:38:54|2.3975
01:38:55|2.3975
01:38:56|2.3975
01:38:57|2.3986
01:38:58|2.3986
01:38:59|2.3986
01:39:00|2.3986
01:39:01|2.3986
01:39:02|2.3986
01:39:03|2.3986
01:39:04|2.3986
01:39:05|2.3986
01:39:07|2.3986
01:39:07|2.3986
01:39:08|2.3986
01:39:10|2.3986
01:39:10|2.3986
01:39:12|2.3986
01:39:13|2.3986
01:39:14|2.3973
01:39:15|2.3963
01:39:15|2.3994
01:39:17|2.3994
01:39:17|2.3994
01:39:18|2.3994
01:39:20|2.3994
01:39:20|2.3957
01:39:22|2.3954
01:39:23|2.3945
01:39:24|2.3938
01:39:25|2.3938
01:39:26|2.3938
01:39:27|2.3938
01:39:27|2.3938
01:39:28|2.3938
01:39:30|2.3938
01:39:31|2.3938
01:39:32|2.3931
01:39:33|2.3931
01:39:34|2.3931
01:39:35|2.3931
01:39:36|2.3931
01:39:37|2.3931
01:39:38|2.3931
01:39:39|2.3931
01:39:39|2.3931
01:39:40|2.3931
01:39:41|2.3915
01:39:43|2.3915
01:39:44|2.3915
01:39:45|2.3915
01:39:46|2.3915
01:39:47|2.3915
01:39:48|2.3915
01:39:48|2.3915
01:39:50|2.3915
01:39:51|2.3915
01:39:52|2.3915
01:39:52|2.3915
01:39:54|2.3915
01:39:55|2.3893
01:39:56|2.3893
01:39:57|2.3893
01:39:58|2.3893
01:39:59|2.3892
01:40:00|2.3892
01:40:01|2.3892
01:40:02|2.3892
01:40:03|2.3892
01:40:04|2.3892
01:40:05|2.3871
01:40:06|2.3883
01:40:07|2.3884
01:40:09|2.3884
01:40:09|2.3884
01:40:10|2.3883
01:40:11|2.3883
01:40:12|2.3926
01:40:13|2.3926
01:40:14|2.3926
01:40:15|2.3926
01:40:16|2.3926
01:40:18|2.3926
01:40:19|2.3926
01:40:19|2.3926
01:40:21|2.3926
01:40:21|2.3926
01:40:22|2.3926
01:40:24|2.3926
01:40:24|2.3926
01:40:26|2.3926
01:40:26|2.3926
01:40:27|2.3924
01:40:28|2.3924
01:40:30|2.3924
01:40:30|2.4007
01:40:31|2.3995
01:40:32|2.4001
01:40:34|2.4001
01:40:34|2.4001
01:40:36|2.405
01:40:36|2.405
01:40:37|2.4072
01:40:39|2.4055
01:40:39|2.4118
01:40:40|2.4148
01:40:41|2.4148
01:40:43|2.4146
01:40:43|2.4146
01:40:44|2.4146
01:40:45|2.4141
01:40:47|2.4129
01:40:48|2.4129
01:40:48|2.4129
01:40:49|2.4129
01:40:50|2.4129
01:40:51|2.4142
01:40:52|2.4142
01:40:54|2.4142
01:40:55|2.4142
01:40:56|2.4142
01:40:57|2.4142
01:40:58|2.4142
01:41:00|2.4142
01:41:00|2.4138
01:41:01|2.4138
01:41:02|2.4109
01:41:03|2.4109
01:41:05|2.4133
01:41:06|2.4133
01:41:07|2.41
01:41:07|2.41
01:41:09|2.41
01:41:10|2.4085
01:41:11|2.4085
01:41:12|2.4085
01:41:13|2.4089
01:41:14|2.4089
01:41:15|2.4089
01:41:16|2.4089
01:41:17|2.4089
01:41:18|2.4089
01:41:19|2.4089
01:41:20|2.4089
01:41:20|2.4089
01:41:22|2.4089
01:41:22|2.4076
01:41:24|2.4076
01:41:25|2.4076
01:41:26|2.4076
01:41:26|2.4076
01:41:28|2.4076
01:41:29|2.4076
01:41:30|2.4076
01:41:31|2.4076
01:41:32|2.4076
01:41:33|2.4075
01:41:34|2.4075
01:41:35|2.4032
01:41:36|2.4032
01:41:37|2.4032
01:41:38|2.4027
01:41:38|2.4027
01:41:40|2.4027
01:41:41|2.4027
01:41:42|2.4027
01:41:43|2.4046
01:41:43|2.4058
01:41:45|2.4058
01:41:45|2.4078
01:41:46|2.4105
01:41:47|2.4075
01:41:48|2.4075
01:41:50|2.4075
01:41:51|2.4075
01:41:52|2.4075
01:41:53|2.4075
01:41:54|2.4074
01:41:55|2.4095
01:41:56|2.4095
01:41:57|2.4071
01:41:58|2.4071
01:41:59|2.4071
01:42:01|2.4122
01:42:01|2.4122
01:42:03|2.4122
01:42:04|2.4122
01:42:04|2.4122
01:42:06|2.4122
01:42:07|2.4075
01:42:08|2.4075
01:42:09|2.4075
01:42:10|2.4075
01:42:11|2.4075
01:42:12|2.4075
01:42:13|2.4103
01:42:14|2.4103
01:42:15|2.4103
01:42:16|2.4103
01:42:17|2.4103
01:42:17|2.4103
01:42:19|2.4103
01:42:20|2.4103
01:42:21|2.4101
01:42:21|2.4101
01:42:23|2.4101
01:42:24|2.4101
01:42:25|2.4101
01:42:26|2.4101
01:42:27|2.4101
01:42:28|2.4101
01:42:29|2.4101
01:42:30|2.4101
01:42:31|2.4101
01:42:32|2.4101
01:42:33|2.41
01:42:34|2.41
01:42:35|2.41
01:42:36|2.41
01:42:37|2.41
01:42:38|2.4095
01:42:39|2.4095
01:42:40|2.4095
01:42:41|2.4095
01:42:42|2.4095
01:42:43|2.4095
01:42:44|2.4095
01:42:45|2.4095
01:42:46|2.4095
01:42:47|2.4095
01:42:48|2.4095
01:42:49|2.4095
01:42:50|2.4095
01:42:51|2.4095
01:42:52|2.4095
01:42:53|2.4095
01:42:54|2.4095
01:42:55|2.4095
01:42:57|2.4095
01:42:57|2.4095
01:42:59|2.4079
01:43:00|2.4079
01:43:00|2.4079
01:43:02|2.4079
01:43:03|2.4079
01:43:04|2.4079
01:43:05|2.4085
01:43:05|2.4085
01:43:07|2.4085
01:43:08|2.4085
01:43:08|2.4085
01:43:10|2.4055
01:43:11|2.4055
01:43:11|2.4079
01:43:12|2.4079
01:43:13|2.4079
01:43:14|2.4079
01:43:15|2.4079
01:43:16|2.4079
01:43:17|2.4052
01:43:18|2.4052
01:43:20|2.4095
01:43:20|2.4045
01:43:21|2.4045
01:43:23|2.4045
01:43:23|2.4045
01:43:25|2.4045
01:43:25|2.4045
01:43:26|2.4045
01:43:27|2.4074
01:43:28|2.4074
01:43:29|2.4074
01:43:30|2.4074
01:43:31|2.4074
01:43:33|2.4074
01:43:34|2.4074
01:43:34|2.4074
01:43:36|2.4074
01:43:36|2.4074
01:43:38|2.4074
01:43:38|2.4074
01:43:40|2.4074
01:43:40|2.4074
01:43:41|2.4074
01:43:42|2.4074
01:43:44|2.4074
01:43:45|2.4074
01:43:46|2.4074
01:43:47|2.4074
01:43:48|2.4074
01:43:49|2.4074
01:43:50|2.4074
01:43:50|2.4074
01:43:52|2.4074
01:43:52|2.4093
01:43:54|2.4093
01:43:55|2.4093
01:43:56|2.4093
01:43:57|2.4093
01:43:59|2.4078
01:43:59|2.4078
01:44:01|2.4078
01:44:02|2.4078
01:44:03|2.4078
01:44:05|2.4078
01:44:05|2.4078
01:44:07|2.407
01:44:08|2.407
01:44:09|2.407
01:44:10|2.407
01:44:11|2.407
01:44:12|2.4094
01:44:12|2.4118
01:44:14|2.4118
01:44:15|2.4118
01:44:15|2.4118
01:44:17|2.4118
01:44:18|2.4118
01:44:19|2.4139
01:44:19|2.4115
01:44:21|2.4115
01:44:21|2.4115
01:44:23|2.4115
01:44:23|2.4115
01:44:25|2.4115
01:44:25|2.4089
01:44:26|2.4089
01:44:28|2.4089
01:44:28|2.4089
01:44:29|2.4089
01:44:31|2.4089
01:44:32|2.4089
01:44:33|2.4089
01:44:34|2.4115
01:44:34|2.4115
01:44:36|2.4115
01:44:37|2.4115
01:44:37|2.4115
01:44:39|2.4115
01:44:40|2.4115
01:44:40|2.4115
01:44:42|2.4115
01:44:43|2.4115
01:44:44|2.4115
01:44:44|2.4115
01:44:46|2.4115
01:44:47|2.4115
01:44:47|2.4115
01:44:48|2.4114
01:44:49|2.4114
01:44:51|2.4114
01:44:51|2.4114
01:44:52|2.4114
01:44:53|2.408
01:44:55|2.408
01:44:55|2.408
01:44:56|2.4105
01:44:58|2.4105
01:44:59|2.4109
01:45:01|2.4109
01:45:02|2.4109
01:45:03|2.4076
01:45:03|2.4076
01:45:05|2.4044
01:45:06|2.4044
01:45:07|2.4044
01:45:08|2.4074
01:45:09|2.4074
01:45:10|2.4068
01:45:11|2.4068
01:45:12|2.4058
01:45:13|2.4058
01:45:14|2.4058
01:45:15|2.4058
01:45:16|2.4058
01:45:17|2.4058
01:45:18|2.4058
01:45:19|2.4058
01:45:20|2.4058
01:45:21|2.4058
01:45:22|2.4058
01:45:23|2.4058
01:45:24|2.4058
01:45:25|2.4058
01:45:26|2.4058
01:45:27|2.4058
01:45:28|2.4058
01:45:29|2.4058
01:45:30|2.4048
01:45:31|2.4048
01:45:32|2.4048
01:45:33|2.4048
01:45:34|2.4048
01:45:35|2.4048
01:45:36|2.4048
01:45:37|2.4048
01:45:38|2.4048
01:45:39|2.4048
01:45:40|2.4048
01:45:41|2.4048
01:45:42|2.4048
01:45:43|2.4048
01:45:44|2.4048
01:45:45|2.4048
01:45:46|2.4048
01:45:47|2.4048
01:45:48|2.4048
01:45:49|2.4048
01:45:50|2.4048
01:45:51|2.4048
01:45:52|2.4048
01:45:53|2.4048
01:45:54|2.4048
01:45:56|2.4048
01:45:56|2.4048
01:45:57|2.4048
01:45:59|2.4048
01:46:00|2.4048
01:46:01|2.4048
01:46:03|2.4059
01:46:04|2.4059
01:46:05|2.4059
01:46:06|2.4058
01:46:07|2.4058
01:46:08|2.4058
01:46:09|2.4058
01:46:09|2.4058
01:46:11|2.4058
01:46:11|2.406
01:46:13|2.406
01:46:15|2.406
01:46:15|2.406
01:46:17|2.406
01:46:18|2.406
01:46:19|2.406
01:46:20|2.406
01:46:20|2.406
01:46:22|2.4045
01:46:23|2.4045
01:46:23|2.4045
01:46:25|2.4045
01:46:26|2.4045
01:46:27|2.4045
01:46:28|2.4045
01:46:29|2.4045
01:46:29|2.4045
01:46:31|2.4053
01:46:32|2.4053
01:46:33|2.4053
01:46:34|2.4053
01:46:35|2.4053
01:46:36|2.4053
01:46:37|2.4053
01:46:38|2.4053
01:46:39|2.4053
01:46:39|2.4053
01:46:41|2.4053
01:46:42|2.4053
01:46:43|2.4053
01:46:44|2.4053
01:46:45|2.4053
01:46:46|2.4053
01:46:47|2.4053
01:46:47|2.4053
01:46:49|2.4053
01:46:50|2.4053
01:46:50|2.4053
01:46:52|2.4053
01:46:53|2.4053
01:46:54|2.4053
01:46:55|2.4053
01:46:56|2.4053
01:46:56|2.4057
01:46:58|2.4057
01:46:59|2.4058
01:47:00|2.4058
01:47:02|2.4058
01:47:03|2.4058
01:47:03|2.4058
01:47:05|2.4058
01:47:06|2.4058
01:47:07|2.4058
01:47:08|2.4058
01:47:09|2.4058
01:47:10|2.4055
01:47:11|2.4055
01:47:12|2.4055
01:47:13|2.4055
01:47:14|2.4055
01:47:15|2.4055
01:47:16|2.4055
01:47:17|2.4055
01:47:18|2.4055
01:47:19|2.4055
01:47:20|2.4055
01:47:21|2.4049
01:47:22|2.4049
01:47:23|2.4049
01:47:24|2.4049
01:47:25|2.4031
01:47:26|2.4031
01:47:27|2.4031
01:47:28|2.4031
01:47:29|2.4031
01:47:30|2.4048
01:47:31|2.4048
01:47:32|2.4048
01:47:34|2.4048
01:47:34|2.4048
01:47:35|2.4048
01:47:36|2.4048
01:47:37|2.4048
01:47:38|2.4048
01:47:39|2.4048
01:47:40|2.4048
01:47:41|2.4048
01:47:42|2.4048
01:47:43|2.4048
01:47:44|2.4048
01:47:45|2.4048
01:47:46|2.4048
01:47:47|2.4048
01:47:48|2.4048
01:47:49|2.4048
01:47:50|2.4032
01:47:51|2.4048
01:47:52|2.4048
01:47:53|2.4048
01:47:54|2.4048
01:47:55|2.4048
01:47:56|2.4048
01:47:57|2.4048
01:47:58|2.4048
01:47:59|2.4048
01:48:01|2.4048
01:48:02|2.4048
01:48:03|2.4048
01:48:04|2.4028
01:48:05|2.4025
01:48:06|2.4025
01:48:07|2.4025
01:48:08|2.4025
01:48:09|2.4025
01:48:10|2.4025
01:48:11|2.4025
01:48:12|2.4025
01:48:13|2.4025
01:48:14|2.4028
01:48:15|2.4028
01:48:17|2.4028
01:48:17|2.4028
01:48:18|2.4038
01:48:19|2.3988
01:48:20|2.3988
01:48:21|2.3992
01:48:22|2.3986
01:48:23|2.3986
01:48:24|2.401
01:48:25|2.401
01:48:26|2.401
01:48:27|2.3978
01:48:28|2.3978
01:48:29|2.3978
01:48:30|2.3978
01:48:31|2.3978
01:48:32|2.3978
01:48:33|2.3978
01:48:34|2.3978
01:48:35|2.3978
01:48:36|2.3978
01:48:37|2.3978
01:48:38|2.3978
01:48:39|2.3978
01:48:40|2.3978
01:48:41|2.3978
01:48:42|2.397
01:48:43|2.397
01:48:45|2.397
01:48:45|2.397
01:48:46|2.397
01:48:47|2.397
01:48:49|2.397
01:48:50|2.397
01:48:50|2.397
01:48:51|2.397
01:48:52|2.397
01:48:54|2.397
01:48:54|2.3975
01:48:56|2.3975
01:48:56|2.3975
01:48:58|2.3975
01:48:58|2.3975
01:48:59|2.3975
01:49:00|2.3975
01:49:02|2.3975
01:49:03|2.3997
01:49:04|2.3988
01:49:05|2.3988
01:49:06|2.3979
01:49:07|2.3979
01:49:08|2.3979
01:49:09|2.3979
01:49:10|2.3979
01:49:11|2.3979
01:49:12|2.3979
01:49:13|2.3979
01:49:14|2.3979
01:49:15|2.3979
01:49:16|2.3979
01:49:17|2.3979
01:49:18|2.3979
01:49:19|2.3979
01:49:20|2.3979
01:49:21|2.3979
01:49:22|2.3979
01:49:23|2.3979
01:49:24|2.3979
01:49:25|2.3979
01:49:26|2.3979
01:49:27|2.3979
01:49:28|2.3979
01:49:29|2.3979
01:49:30|2.3979
01:49:32|2.3979
01:49:32|2.3979
01:49:33|2.3979
01:49:34|2.3979
01:49:35|2.3979
01:49:36|2.3979
01:49:37|2.398
01:49:38|2.398
01:49:39|2.398
01:49:41|2.398
01:49:42|2.398
01:49:43|2.398
01:49:44|2.398
01:49:44|2.398
01:49:46|2.398
01:49:47|2.398
01:49:47|2.398
01:49:48|2.398
01:49:49|2.398
01:49:51|2.398
01:49:51|2.3981
01:49:53|2.3981
01:49:54|2.3981
01:49:54|2.3981
01:49:56|2.3981
01:49:57|2.3981
01:49:58|2.3981
01:49:59|2.3981
01:49:59|2.3981
01:50:00|2.3981
01:50:02|2.3981
01:50:03|2.3981
01:50:05|2.3925
01:50:05|2.3887
01:50:06|2.3875
01:50:08|2.3874
01:50:08|2.3874
01:50:10|2.3874
01:50:10|2.3875
01:50:11|2.3875
01:50:12|2.3875
01:50:13|2.3875
01:50:14|2.3875
01:50:16|2.3875
01:50:16|2.3875
01:50:17|2.3875
01:50:18|2.3876
01:50:19|2.3876
01:50:20|2.3876
01:50:21|2.3876
01:50:22|2.3876
01:50:24|2.3854
01:50:25|2.3854
01:50:26|2.3849
01:50:26|2.3873
01:50:28|2.3873
01:50:29|2.3873
01:50:30|2.3873
01:50:30|2.3873
01:50:31|2.3857
01:50:33|2.3859
01:50:34|2.3859
01:50:35|2.3859
01:50:35|2.3859
01:50:36|2.3853
01:50:37|2.3853
01:50:38|2.3853
01:50:39|2.3853
01:50:40|2.3853
01:50:41|2.3927
01:50:42|2.3935
01:50:44|2.3935
01:50:45|2.3935
01:50:46|2.3935
01:50:47|2.3935
01:50:48|2.3935
01:50:49|2.3935
01:50:50|2.3935
01:50:50|2.3935
01:50:52|2.3935
01:50:53|2.3935
01:50:54|2.3935
01:50:55|2.3935
01:50:55|2.3935
01:50:57|2.3935
01:50:58|2.3935
01:50:59|2.3935
01:51:00|2.3935
01:51:01|2.3935
01:51:02|2.3935
01:51:03|2.3935
01:51:05|2.3935
01:51:06|2.3935
01:51:07|2.3935
01:51:08|2.3935
01:51:09|2.3935
01:51:10|2.3935
01:51:11|2.3935
01:51:12|2.3935
01:51:13|2.3935
01:51:14|2.3935
01:51:15|2.3935
01:51:16|2.3935
01:51:17|2.3935
01:51:18|2.3935
01:51:19|2.3928
01:51:20|2.3928
01:51:22|2.3928
01:51:22|2.3919
01:51:23|2.3919
01:51:24|2.3919
01:51:25|2.3905
01:51:26|2.3918
01:51:27|2.3879
01:51:28|2.3879
01:51:29|2.3879
01:51:30|2.3879
01:51:31|2.3879
01:51:32|2.3879
01:51:33|2.3879
01:51:34|2.3856
01:51:35|2.3856
01:51:36|2.3856
01:51:37|2.3847
01:51:38|2.3868
01:51:39|2.3868
01:51:41|2.3856
01:51:42|2.3856
01:51:43|2.3856
01:51:44|2.3837
01:51:45|2.3837
01:51:46|2.3837
01:51:47|2.3837
01:51:48|2.3846
01:51:49|2.3846
01:51:50|2.3841
01:51:51|2.3841
01:51:52|2.3841
01:51:52|2.3841
01:51:54|2.3841
01:51:54|2.3863
01:51:56|2.3863
01:51:57|2.3863
01:51:58|2.3863
01:51:59|2.3867
01:52:00|2.3915
01:52:01|2.389
01:52:02|2.389
01:52:03|2.389
01:52:04|2.389
01:52:05|2.389
01:52:06|2.3896
01:52:07|2.3896
01:52:08|2.3896
01:52:10|2.4019
01:52:11|2.403
01:52:12|2.4014
01:52:13|2.4014
01:52:14|2.4014
01:52:14|2.4014
01:52:15|2.4014
01:52:17|2.4038
01:52:18|2.4038
01:52:19|2.4038
01:52:20|2.4038
01:52:20|2.4022
01:52:22|2.4022
01:52:23|2.4022
01:52:24|2.4022
01:52:25|2.4022
01:52:26|2.403
01:52:27|2.4057
01:52:28|2.404
01:52:29|2.404
01:52:30|2.404
01:52:31|2.404
01:52:32|2.404
01:52:33|2.404
01:52:34|2.404
01:52:35|2.404
01:52:36|2.4011
01:52:37|2.4
01:52:38|2.4
01:52:39|2.4
01:52:40|2.4
01:52:41|2.4
01:52:42|2.4
01:52:43|2.4
01:52:44|2.4
01:52:45|2.4
01:52:46|2.4002
01:52:47|2.3978
01:52:48|2.3978
01:52:49|2.3978
01:52:50|2.3978
01:52:51|2.3995
01:52:52|2.3995
01:52:53|2.3974
01:52:54|2.3974
01:52:55|2.3974
01:52:56|2.3942
01:52:57|2.3909
01:52:59|2.3909
01:52:59|2.3909
01:53:00|2.3909
01:53:02|2.3909
01:53:03|2.3909
01:53:04|2.3909
01:53:05|2.3909
01:53:06|2.3909
01:53:07|2.3909
01:53:08|2.3922
01:53:10|2.3922
01:53:11|2.3922
01:53:12|2.3922
01:53:13|2.3922
01:53:14|2.3903
01:53:15|2.3919
01:53:16|2.3919
01:53:17|2.3903
01:53:18|2.3885
01:53:19|2.3885
01:53:20|2.3885
01:53:21|2.3888
01:53:22|2.3888
01:53:23|2.3867
01:53:24|2.3867
01:53:25|2.3867
01:53:26|2.3867
01:53:27|2.3884
01:53:28|2.3884
01:53:29|2.3884
01:53:30|2.3884
01:53:31|2.3884
01:53:32|2.3884
01:53:33|2.3884
01:53:34|2.3885
01:53:35|2.3885
01:53:36|2.3885
01:53:37|2.3885
01:53:38|2.3885
01:53:39|2.3885
01:53:40|2.3892
01:53:41|2.3892
01:53:42|2.3892
01:53:43|2.3892
01:53:44|2.3893
01:53:45|2.3905
01:53:46|2.3905
01:53:47|2.3905
01:53:48|2.3905
01:53:49|2.3905
01:53:50|2.3905
01:53:51|2.3905
01:53:52|2.3905
01:53:53|2.3905
01:53:54|2.3905
01:53:55|2.3905
01:53:56|2.3905
01:53:57|2.392
01:53:58|2.392
01:53:59|2.392
01:54:00|2.392
01:54:01|2.392
01:54:02|2.392
01:54:03|2.392
01:54:04|2.392
01:54:05|2.392
01:54:06|2.392
01:54:07|2.392
01:54:08|2.392
01:54:09|2.392
01:54:11|2.392
01:54:11|2.392
01:54:12|2.392
01:54:13|2.392
01:54:14|2.392
01:54:15|2.392
01:54:16|2.392
01:54:17|2.392
01:54:18|2.392
01:54:20|2.392
01:54:21|2.392
01:54:22|2.392
01:54:23|2.392
01:54:24|2.392
01:54:25|2.392
01:54:26|2.392
01:54:27|2.392
01:54:28|2.392
01:54:29|2.392
01:54:30|2.3905
01:54:31|2.3905
01:54:32|2.3905
01:54:34|2.3905
01:54:34|2.3905
01:54:35|2.3905
01:54:36|2.3905
01:54:37|2.3905
01:54:38|2.3905
01:54:39|2.3905
01:54:40|2.3905
01:54:41|2.3905
01:54:42|2.3905
01:54:43|2.3905
01:54:44|2.3905
01:54:45|2.3905
01:54:46|2.3905
01:54:47|2.3905
01:54:48|2.3905
01:54:49|2.3905
01:54:50|2.3905
01:54:51|2.3905
01:54:52|2.3905
01:54:53|2.3905
01:54:54|2.3905
01:54:55|2.3905
01:54:57|2.3905
01:54:57|2.3905
01:54:58|2.3895
01:54:59|2.3895
01:55:00|2.3895
01:55:02|2.3895
01:55:03|2.3895
01:55:04|2.3895
01:55:04|2.3865
01:55:06|2.3851
01:55:06|2.3851
01:55:08|2.3871
01:55:09|2.3871
01:55:10|2.3871
01:55:12|2.3871
01:55:12|2.3872
01:55:13|2.3872
01:55:14|2.3872
01:55:15|2.3872
01:55:16|2.3872
01:55:17|2.3872
01:55:18|2.3872
01:55:20|2.3872
01:55:20|2.3872
01:55:21|2.385
01:55:22|2.385
01:55:23|2.385
01:55:24|2.385
01:55:25|2.385
01:55:26|2.385
01:55:27|2.385
01:55:28|2.385
01:55:29|2.385
01:55:30|2.385
01:55:31|2.385
01:55:32|2.385
01:55:33|2.385
01:55:34|2.385
01:55:35|2.385
01:55:36|2.385
01:55:37|2.385
01:55:38|2.385
01:55:39|2.3846
01:55:40|2.3846
01:55:41|2.3846
01:55:42|2.3846
01:55:43|2.3846
01:55:44|2.3846
01:55:45|2.3846
01:55:46|2.3846
01:55:47|2.3846
01:55:48|2.3846
01:55:49|2.3846
01:55:50|2.3846
01:55:52|2.3846
01:55:52|2.3846
01:55:53|2.3874
01:55:54|2.3874
01:55:55|2.3874
01:55:57|2.3874
01:55:57|2.3874
01:55:59|2.3849
01:56:00|2.3874
01:56:01|2.3874
01:56:02|2.3874
01:56:03|2.3874
01:56:05|2.3874
01:56:06|2.3874
01:56:06|2.3874
01:56:08|2.3874
01:56:09|2.3874
01:56:10|2.3874
01:56:11|2.3874
01:56:12|2.3874
01:56:13|2.3874
01:56:14|2.385
01:56:15|2.385
01:56:16|2.385
01:56:17|2.385
01:56:18|2.385
01:56:19|2.385
01:56:21|2.385
01:56:21|2.385
01:56:22|2.385
01:56:23|2.385
01:56:24|2.385
01:56:25|2.385
01:56:26|2.385
01:56:27|2.385
01:56:29|2.385
01:56:29|2.385
01:56:30|2.385
01:56:31|2.385
01:56:32|2.385
01:56:33|2.385
01:56:34|2.385
01:56:35|2.385
01:56:36|2.385
01:56:37|2.385
01:56:38|2.385
01:56:39|2.385
01:56:40|2.385
01:56:41|2.385
01:56:43|2.385
01:56:44|2.385
01:56:45|2.385
01:56:46|2.385
01:56:47|2.3856
01:56:48|2.3856
01:56:49|2.3856
01:56:50|2.3856
01:56:51|2.3856
01:56:52|2.3856
01:56:53|2.3856
01:56:54|2.3856
01:56:55|2.3856
01:56:56|2.3876
01:56:57|2.3876
01:56:58|2.3876
01:56:59|2.3876
01:57:00|2.3876
01:57:01|2.3876
01:57:02|2.3876
01:57:03|2.3876
01:57:04|2.3876
01:57:05|2.3876
01:57:06|2.3876
01:57:08|2.3876
01:57:08|2.3876
01:57:10|2.3876
01:57:10|2.3876
01:57:12|2.3876
01:57:13|2.3876
01:57:14|2.3876
01:57:15|2.3876
01:57:16|2.3876
01:57:17|2.3876
01:57:18|2.3876
01:57:19|2.3876
01:57:20|2.3876
01:57:21|2.3876
01:57:22|2.3866
01:57:23|2.3866
01:57:24|2.3866
01:57:25|2.3866
01:57:26|2.3866
01:57:27|2.3866
01:57:28|2.3866
01:57:29|2.3865
01:57:30|2.3865
01:57:31|2.3865
01:57:32|2.3865
01:57:33|2.3865
01:57:34|2.3865
01:57:36|2.3865
01:57:36|2.3865
01:57:37|2.3874
01:57:38|2.3873
01:57:39|2.3873
01:57:40|2.3873
01:57:41|2.3873
01:57:42|2.3873
01:57:44|2.3873
01:57:44|2.3873
01:57:45|2.3873
01:57:46|2.3873
01:57:47|2.3873
01:57:48|2.3873
01:57:49|2.3873
01:57:50|2.3873
01:57:51|2.3875
01:57:52|2.3927
01:57:53|2.3927
01:57:54|2.3927
01:57:56|2.3927
01:57:56|2.3927
01:57:58|2.3927
01:57:59|2.3927
01:58:00|2.3927
01:58:00|2.3927
01:58:02|2.3927
01:58:03|2.3927
01:58:04|2.3927
01:58:05|2.3927
01:58:06|2.3942
01:58:07|2.3942
01:58:08|2.3942
01:58:09|2.3942
01:58:10|2.3942
01:58:12|2.3942
01:58:13|2.3945
01:58:14|2.3945
01:58:15|2.3945
01:58:16|2.3945
01:58:17|2.3945
01:58:19|2.3945
01:58:19|2.3945
01:58:20|2.3945
01:58:21|2.3945
01:58:22|2.3945
01:58:23|2.3945
01:58:24|2.3945
01:58:25|2.3945
01:58:26|2.3945
01:58:27|2.3928
01:58:28|2.3928
01:58:29|2.3928
01:58:30|2.3928
01:58:31|2.3928
01:58:32|2.3928
01:58:33|2.3928
01:58:34|2.3928
01:58:35|2.3928
01:58:36|2.3928
01:58:37|2.3928
01:58:38|2.3928
01:58:39|2.3929
01:58:40|2.3929
01:58:42|2.3929
01:58:42|2.3929
01:58:43|2.3929
01:58:45|2.3929
01:58:45|2.3929
01:58:46|2.3929
01:58:47|2.3929
01:58:48|2.3929
01:58:49|2.3929
01:58:50|2.3929
01:58:51|2.3929
01:58:52|2.3929
01:58:53|2.3929
01:58:54|2.3929
01:58:55|2.3929
01:58:57|2.3929
01:58:58|2.3929
01:58:59|2.3929
01:59:00|2.3929
01:59:01|2.3929
01:59:02|2.3929
01:59:03|2.3937
01:59:04|2.3937
01:59:05|2.3937
01:59:06|2.3937
01:59:07|2.3937
01:59:08|2.3937
01:59:09|2.3937
01:59:10|2.3937
01:59:11|2.3937
01:59:12|2.3937
01:59:14|2.3937
01:59:15|2.3937
01:59:16|2.3937
01:59:17|2.3937
01:59:18|2.3933
01:59:20|2.3925
01:59:20|2.3925
01:59:21|2.3925
01:59:22|2.3925
01:59:23|2.3925
01:59:24|2.3934
01:59:26|2.3934
01:59:26|2.3934
01:59:27|2.3934
01:59:28|2.3934
01:59:29|2.3978
01:59:31|2.3978
01:59:31|2.3978
01:59:32|2.3978
01:59:33|2.3978
01:59:34|2.3978
01:59:35|2.3978
01:59:36|2.3978
01:59:37|2.3978
01:59:38|2.3978
01:59:39|2.3977
01:59:40|2.3977
01:59:42|2.3977
01:59:42|2.3977
01:59:43|2.3977
01:59:44|2.3977
01:59:45|2.3977
01:59:46|2.3977
01:59:47|2.3977
01:59:48|2.3977
01:59:49|2.3977
01:59:50|2.3977
01:59:51|2.3977
01:59:52|2.3977
01:59:53|2.3977
01:59:54|2.3977
01:59:56|2.3951
01:59:56|2.3951
01:59:57|2.3951
01:59:59|2.3951
02:00:00|2.3951
02:00:00|2.3946
02:00:02|2.3946
02:00:02|2.3946
02:00:03|2.3946
02:00:05|2.3946
02:00:05|2.3946
02:00:07|2.3946
02:00:07|2.3946
02:00:09|2.3946
02:00:10|2.3946
02:00:11|2.3946
02:00:12|2.3946
02:00:13|2.3946
02:00:15|2.3946
02:00:15|2.3946
02:00:16|2.3946
02:00:17|2.3946
02:00:18|2.3947
02:00:19|2.3947
02:00:21|2.3947
02:00:22|2.3947
02:00:23|2.3947
02:00:24|2.3947
02:00:25|2.3947
02:00:26|2.3947
02:00:27|2.3949
02:00:28|2.3949
02:00:29|2.3934
02:00:30|2.3934
02:00:31|2.3934
02:00:32|2.3934
02:00:33|2.3934
02:00:34|2.3934
02:00:35|2.3934
02:00:36|2.3935
02:00:37|2.3998
02:00:38|2.4056
02:00:39|2.4053
02:00:40|2.406
02:00:41|2.406
02:00:42|2.4061
02:00:43|2.4061
02:00:44|2.4052
02:00:45|2.4052
02:00:46|2.4098
02:00:47|2.4068
02:00:48|2.4068
02:00:49|2.4068
02:00:50|2.41
02:00:51|2.4069
02:00:52|2.4069
02:00:53|2.4069
02:00:55|2.4069
02:00:55|2.4092
02:00:56|2.4087
02:00:57|2.4087
02:00:58|2.407
02:00:59|2.4066
02:01:00|2.4092
02:01:01|2.4092
02:01:02|2.4092
02:01:03|2.4092
02:01:04|2.4092
02:01:06|2.4078
02:01:06|2.4078
02:01:07|2.4078
02:01:08|2.4078
02:01:09|2.4078
02:01:10|2.4078
02:01:11|2.4078
02:01:13|2.4078
02:01:14|2.4078
02:01:15|2.4078
02:01:17|2.4078
02:01:17|2.4078
02:01:19|2.4118
02:01:20|2.4171
02:01:21|2.4144
02:01:22|2.4144
02:01:23|2.4137
02:01:24|2.4137
02:01:24|2.4166
02:01:25|2.4166
02:01:26|2.4129
02:01:27|2.4129
02:01:28|2.4146
02:01:30|2.4146
02:01:31|2.4146
02:01:32|2.4146
02:01:33|2.4146
02:01:34|2.4146
02:01:35|2.4146
02:01:36|2.4178
02:01:37|2.4178
02:01:38|2.4146
02:01:39|2.4146
02:01:40|2.4146
02:01:41|2.4146
02:01:42|2.4146
02:01:43|2.4146
02:01:44|2.4146
02:01:45|2.4146
02:01:46|2.4146
02:01:47|2.4146
02:01:48|2.4146
02:01:49|2.4146
02:01:50|2.4146
02:01:51|2.4146
02:01:52|2.4145
02:01:53|2.4145
02:01:54|2.4145
02:01:55|2.4145
02:01:56|2.4145
02:01:57|2.4145
02:01:58|2.4145
02:02:00|2.4146
02:02:00|2.4174
02:02:01|2.4174
02:02:02|2.4174
02:02:03|2.4174
02:02:05|2.4174
02:02:06|2.4174
02:02:07|2.4174
02:02:08|2.4174
02:02:09|2.4174
02:02:10|2.4174
02:02:11|2.4174
02:02:12|2.4166
02:02:13|2.4178
02:02:14|2.417
02:02:16|2.417
02:02:17|2.417
02:02:18|2.417
02:02:19|2.4176
02:02:20|2.4176
02:02:22|2.4176
02:02:22|2.4176
02:02:24|2.4176
02:02:25|2.4176
02:02:26|2.4176
02:02:27|2.4176
02:02:28|2.4176
02:02:29|2.4176
02:02:30|2.4176
02:02:31|2.4176
02:02:31|2.4176
02:02:33|2.4176
02:02:34|2.4124
02:02:35|2.4142
02:02:36|2.4142
02:02:37|2.4142
02:02:38|2.4105
02:02:38|2.4105
02:02:40|2.4122
02:02:41|2.4105
02:02:42|2.4105
02:02:43|2.4105
02:02:44|2.4105
02:02:45|2.4105
02:02:45|2.4105
02:02:47|2.4105
02:02:48|2.4105
02:02:48|2.4105
02:02:50|2.4105
02:02:50|2.4105
02:02:51|2.4105
02:02:53|2.4105
02:02:54|2.4105
02:02:55|2.4101
02:02:56|2.4101
02:02:57|2.4101
02:02:57|2.4101
02:02:58|2.4101
02:02:59|2.4101
02:03:01|2.41
02:03:01|2.41
02:03:03|2.4118
02:03:04|2.4118
02:03:04|2.4118
02:03:06|2.4118
02:03:07|2.4118
02:03:08|2.4118
02:03:09|2.4118
02:03:10|2.4118
02:03:11|2.4118
02:03:12|2.4118
02:03:13|2.4118
02:03:14|2.4118
02:03:15|2.4117
02:03:17|2.4117
02:03:18|2.4117
02:03:19|2.4117
02:03:19|2.4117
02:03:21|2.4117
02:03:22|2.4095
02:03:23|2.4071
02:03:24|2.4071
02:03:25|2.4071
02:03:26|2.4071
02:03:27|2.4074
02:03:28|2.4091
02:03:29|2.409
02:03:30|2.4076
02:03:31|2.4087
02:03:32|2.4087
02:03:33|2.4087
02:03:34|2.4087
02:03:35|2.4087
02:03:36|2.4087
02:03:38|2.4087
02:03:39|2.4087
02:03:41|2.4087
02:03:41|2.4087
02:03:42|2.4087
02:03:43|2.4087
02:03:44|2.4087
02:03:45|2.4087
02:03:46|2.4087
02:03:47|2.4104
02:03:48|2.4104
02:03:49|2.4104
02:03:51|2.4104
02:03:51|2.4104
02:03:53|2.4104
02:03:54|2.4104
02:03:56|2.4104
02:03:57|2.4104
02:03:58|2.4104
02:03:58|2.4104
02:04:00|2.4104
02:04:01|2.4104
02:04:02|2.4104
02:04:04|2.4104
02:04:05|2.4104
02:04:07|2.4104
02:04:08|2.4104
02:04:10|2.4104
02:04:10|2.4104
02:04:12|2.4094
02:04:13|2.4094
02:04:14|2.4094
02:04:15|2.4094
02:04:16|2.4094
02:04:17|2.4067
02:04:18|2.4067
02:04:19|2.4033
02:04:21|2.4001
02:04:21|2.4029
02:04:22|2.4029
02:04:24|2.4048
02:04:25|2.405
02:04:26|2.405
02:04:27|2.405
02:04:28|2.405
02:04:29|2.4057
02:04:30|2.4057
02:04:31|2.4057
02:04:33|2.4042
02:04:33|2.4056
02:04:34|2.4056
02:04:35|2.4056
02:04:36|2.4056
02:04:37|2.4056
02:04:38|2.4056
02:04:40|2.4056
02:04:42|2.4047
02:04:42|2.4047
02:04:43|2.4047
02:04:44|2.4047
02:04:45|2.4047
02:04:46|2.4047
02:04:47|2.4072
02:04:48|2.4072
02:04:49|2.4072
02:04:51|2.4072
02:04:52|2.4072
02:04:53|2.4072
02:04:54|2.4072
02:04:54|2.4061
02:04:57|2.4061
02:04:57|2.4061
02:04:59|2.4061
02:04:59|2.4061
02:05:00|2.4061
02:05:01|2.4061
02:05:03|2.4061
02:05:04|2.4053
02:05:04|2.4053
02:05:07|2.4043
02:05:07|2.4043
02:05:08|2.4043
02:05:10|2.4043
02:05:10|2.4043
02:05:11|2.4043
02:05:13|2.4043
02:05:13|2.4043
02:05:15|2.4048
02:05:16|2.4048
02:05:17|2.4048
02:05:18|2.4053
02:05:19|2.4053
02:05:21|2.4053
02:05:22|2.4053
02:05:22|2.404
02:05:24|2.404
02:05:25|2.409
02:05:26|2.4089
02:05:27|2.4089
02:05:27|2.4089
02:05:28|2.407
02:05:29|2.407
02:05:31|2.407
02:05:32|2.407
02:05:33|2.4046
02:05:34|2.4046
02:05:35|2.4046
02:05:36|2.4066
02:05:38|2.4075
02:05:39|2.4061
02:05:39|2.4061
02:05:40|2.4102
02:05:42|2.4102
02:05:42|2.4102
02:05:44|2.4102
02:05:44|2.4102
02:05:45|2.4102
02:05:47|2.4102
02:05:47|2.4102
02:05:49|2.4102
02:05:50|2.4059
02:05:51|2.4059
02:05:52|2.4059
02:05:53|2.4059
02:05:54|2.4059
02:05:55|2.4059
02:05:56|2.4059
02:05:57|2.4059
02:05:58|2.4054
02:05:59|2.4054
02:06:01|2.4054
02:06:01|2.4046
02:06:03|2.4046
02:06:03|2.4058
02:06:04|2.404
02:06:05|2.404
02:06:06|2.404
02:06:07|2.404
02:06:09|2.4045
02:06:10|2.4029
02:06:17|2.4029
02:06:17|2.4019
02:06:18|2.4019
02:06:20|2.4019
02:06:21|2.4025
02:06:22|2.4025
02:06:23|2.4008
02:06:24|2.3986
02:06:25|2.3986
02:06:27|2.3986
02:06:27|2.3986
02:06:28|2.3986
02:06:29|2.3986
02:06:30|2.3986
02:06:31|2.3988
02:06:32|2.3988
02:06:34|2.3988
02:06:35|2.3985
02:06:36|2.3985
02:06:37|2.3985
02:06:38|2.3984
02:06:39|2.3984
02:06:40|2.3984
02:06:41|2.3984
02:06:42|2.3984
02:06:43|2.3984
02:06:44|2.3984
02:06:45|2.3984
02:06:46|2.3984
02:06:47|2.3984
02:06:48|2.3984
02:06:49|2.3984
02:06:51|2.3984
02:06:51|2.3984
02:06:52|2.3984
02:06:53|2.3984
02:06:54|2.3984
02:06:55|2.3965
02:06:56|2.3965
02:06:57|2.3965
02:06:58|2.398
02:06:59|2.398
02:07:00|2.398
02:07:01|2.398
02:07:02|2.398
02:07:03|2.398
02:07:04|2.3995
02:07:05|2.3995
02:07:06|2.3995
02:07:07|2.3995
02:07:08|2.4012
02:07:09|2.4048
02:07:10|2.4048
02:07:11|2.4048
02:07:12|2.4048
02:07:13|2.4125
02:07:15|2.4145
02:07:15|2.4145
02:07:16|2.4145
02:07:17|2.4145
02:07:18|2.4145
02:07:20|2.4145
02:07:21|2.4145
02:07:22|2.4145
02:07:23|2.4145
02:07:24|2.4145
02:07:26|2.4145
02:07:26|2.4145
02:07:27|2.4145
02:07:28|2.4145
02:07:29|2.4145
02:07:30|2.4145
02:07:31|2.4145
02:07:33|2.4146
02:07:33|2.4146
02:07:34|2.4146
02:07:35|2.4146
02:07:36|2.4121
02:07:37|2.4121
02:07:39|2.4121
02:07:39|2.4118
02:07:41|2.4118
02:07:41|2.4119
02:07:42|2.4111
02:07:43|2.4111
02:07:45|2.4111
02:07:46|2.4076
02:07:47|2.4076
02:07:48|2.4076
02:07:48|2.4076
02:07:50|2.4076
02:07:50|2.4076
02:07:52|2.4076
02:07:53|2.4076
02:07:54|2.4076
02:07:54|2.4076
02:07:55|2.4065
02:07:56|2.4049
02:07:58|2.4047
02:07:59|2.4047
02:08:00|2.4047
02:08:01|2.4047
02:08:02|2.4028
02:08:02|2.4028
02:08:04|2.4028
02:08:05|2.4028
02:08:06|2.4028
02:08:07|2.4062
02:08:08|2.4026
02:08:09|2.4053
02:08:10|2.4053
02:08:11|2.4053
02:08:12|2.4
02:08:13|2.4
02:08:14|2.4
02:08:15|2.4008
02:08:16|2.4008
02:08:17|2.4008
02:08:19|2.4008
02:08:20|2.4008
02:08:21|2.4008
02:08:22|2.4008
02:08:24|2.4008
02:08:24|2.4008
02:08:25|2.4008
02:08:27|2.4009
02:08:28|2.4009
02:08:29|2.4009
02:08:30|2.4002
02:08:31|2.4002
02:08:32|2.4002
02:08:33|2.4002
02:08:34|2.4002
02:08:35|2.4002
02:08:36|2.4002
02:08:37|2.4002
02:08:38|2.4002
02:08:39|2.4002
02:08:40|2.4002
02:08:42|2.4015
02:08:42|2.4015
02:08:44|2.4015
02:08:44|2.4015
02:08:45|2.4015
02:08:46|2.4015
02:08:47|2.4015
02:08:48|2.4015
02:08:49|2.4015
02:08:50|2.4015
02:08:51|2.4015
02:08:52|2.4015
02:08:53|2.4015
02:08:54|2.4015
02:08:55|2.4015
02:08:56|2.4015
02:08:57|2.4015
02:08:58|2.4015
02:08:59|2.4015
02:09:00|2.4015
02:09:01|2.4015
02:09:02|2.4021
02:09:03|2.4021
02:09:04|2.4021
02:09:05|2.4021
02:09:07|2.4021
02:09:07|2.4021
02:09:08|2.4057
02:09:09|2.4057
02:09:10|2.4057
02:09:11|2.4057
02:09:12|2.4057
02:09:13|2.4036
02:09:15|2.4036
02:09:16|2.4036
02:09:17|2.4036
02:09:18|2.4036
02:09:19|2.4036
02:09:20|2.4036
02:09:20|2.4093
02:09:22|2.4093
02:09:23|2.4093
02:09:24|2.4093
02:09:26|2.4064
02:09:26|2.4064
02:09:27|2.4064
02:09:29|2.4064
02:09:30|2.4064
02:09:31|2.4064
02:09:32|2.4064
02:09:33|2.4064
02:09:34|2.4064
02:09:35|2.4064
02:09:36|2.4064
02:09:36|2.4064
02:09:38|2.4064
02:09:39|2.4064
02:09:40|2.4064
02:09:41|2.4058
02:09:42|2.4058
02:09:43|2.4089
02:09:44|2.4089
02:09:45|2.4089
02:09:46|2.4089
02:09:47|2.4089
02:09:48|2.4089
02:09:48|2.4089
02:09:50|2.4089
02:09:51|2.4089
02:09:52|2.4089
02:09:53|2.4066
02:09:54|2.4066
02:09:55|2.4066
02:09:56|2.4066
02:09:57|2.4066
02:09:57|2.4066
02:09:58|2.4066
02:10:00|2.4086
02:10:01|2.4086
02:10:02|2.4086
02:10:03|2.4086
02:10:03|2.4092
02:10:05|2.4089
02:10:06|2.409
02:10:07|2.409
02:10:08|2.409
02:10:09|2.409
02:10:10|2.409
02:10:11|2.409
02:10:11|2.409
02:10:12|2.409
02:10:14|2.4086
02:10:15|2.4086
02:10:16|2.4086
02:10:17|2.4086
02:10:18|2.4086
02:10:19|2.4079
02:10:20|2.4079
02:10:21|2.4079
02:10:22|2.4079
02:10:23|2.4079
02:10:24|2.4079
02:10:25|2.4079
02:10:26|2.4079
02:10:27|2.4079
02:10:28|2.4079
02:10:29|2.4079
02:10:30|2.4079
02:10:31|2.4079
02:10:32|2.4079
02:10:33|2.4079
02:10:34|2.4079
02:10:35|2.4079
02:10:36|2.4029
02:10:37|2.4029
02:10:38|2.4029
02:10:39|2.4029
02:10:40|2.4018
02:10:41|2.4018
02:10:42|2.4018
02:10:43|2.4018
02:10:44|2.4018
02:10:45|2.4018
02:10:46|2.4018
02:10:47|2.4018
02:10:48|2.4018
02:10:49|2.4018
02:10:50|2.4018
02:10:51|2.4018
02:10:52|2.4018
02:10:53|2.4018
02:10:54|2.4018
02:10:55|2.4018
02:10:56|2.4018
02:10:57|2.4018
02:10:58|2.4018
02:10:59|2.4018
02:11:00|2.4018
02:11:01|2.4017
02:11:02|2.4017
02:11:04|2.4017
02:11:05|2.4017
02:11:06|2.4017
02:11:07|2.4017
02:11:08|2.4013
02:11:10|2.4034
02:11:11|2.4034
02:11:13|2.4034
02:11:14|2.4034
02:11:14|2.4034
02:11:16|2.4034
02:11:17|2.4034
02:11:18|2.4
02:11:18|2.4
02:11:20|2.3971
02:11:20|2.3971
02:11:22|2.3971
02:11:22|2.3971
02:11:24|2.3971
02:11:25|2.3971
02:11:26|2.3979
02:11:27|2.3952
02:11:28|2.3952
02:11:30|2.3952
02:11:30|2.3952
02:11:33|2.3952
02:11:33|2.3949
02:11:34|2.3964
02:11:36|2.3948
02:11:36|2.3948
02:11:38|2.3948
02:11:39|2.3948
02:11:39|2.3948
02:11:41|2.3961
02:11:41|2.3961
02:11:43|2.3961
02:11:45|2.3961
02:11:45|2.3961
02:11:47|2.3961
02:11:47|2.3961
02:11:48|2.3945
02:11:50|2.3945
02:11:50|2.3945
02:11:51|2.3945
02:11:52|2.3945
02:11:53|2.3945
02:11:54|2.3945
02:11:56|2.3945
02:11:56|2.395
02:11:57|2.395
02:11:58|2.395
02:12:13|2.395
02:12:14|2.3924
02:12:16|2.3924
02:12:16|2.3924
02:12:17|2.3924
02:12:19|2.3914
02:12:20|2.3914
02:12:21|2.3914
02:12:22|2.3914
02:12:23|2.3914
02:12:23|2.3914
02:12:24|2.3914
02:12:26|2.3956
02:12:27|2.3956
02:12:28|2.3956
02:12:29|2.3956
02:12:30|2.3956
02:12:31|2.3956
02:12:32|2.3956
02:12:33|2.3956
02:12:34|2.3956
02:12:36|2.3956
02:12:36|2.3956
02:12:38|2.3932
02:12:39|2.3932
02:12:41|2.3923
02:12:41|2.3923
02:12:42|2.3923
02:12:44|2.3923
02:12:45|2.3923
02:12:45|2.3923
02:12:47|2.3923
02:12:47|2.3923
02:12:48|2.3923
02:12:49|2.3923
02:12:50|2.3923
02:12:51|2.3923
02:12:52|2.3923
02:12:53|2.3923
02:12:54|2.3923
02:12:55|2.3923
02:12:57|2.3923
02:12:57|2.3923
02:12:59|2.3923
02:13:00|2.3923
02:13:01|2.3923
02:13:02|2.3923
02:13:03|2.3923
02:13:04|2.3923
02:13:05|2.3923
02:13:07|2.3923
02:13:08|2.3923
02:13:09|2.3923
02:13:11|2.3923
02:13:11|2.3923
02:13:12|2.3923
02:13:14|2.3938
02:13:15|2.3938
02:13:16|2.3938
02:13:18|2.3938
02:13:18|2.3938
02:13:20|2.3938
02:13:20|2.3938
02:13:22|2.3933
02:13:23|2.3933
02:13:23|2.3933
02:13:25|2.3933
02:13:25|2.3933
02:13:27|2.3933
02:13:27|2.3933
02:13:29|2.3933
02:13:30|2.3933
02:13:32|2.3942
02:13:32|2.3922
02:13:33|2.3922
02:13:35|2.4045
02:13:35|2.4045
02:13:36|2.4036
02:13:37|2.4036
02:13:38|2.4036
02:13:39|2.4036
02:13:41|2.4036
02:13:41|2.4036
02:13:43|2.4055
02:13:44|2.4045
02:13:45|2.4045
02:13:46|2.4045
02:13:47|2.4045
02:13:48|2.4045
02:13:48|2.4045
02:13:49|2.4045
02:13:51|2.4045
02:13:51|2.4045
02:13:52|2.4045
02:13:55|2.4038
02:13:55|2.4038
02:13:56|2.401
02:13:57|2.401
02:13:58|2.401
02:13:59|2.4002
02:14:00|2.4002
02:14:01|2.4002
02:14:02|2.4002
02:14:03|2.4002
02:14:04|2.4002
02:14:06|2.4002
02:14:07|2.3986
02:14:08|2.3986
02:14:09|2.3986
02:14:11|2.3986
02:14:11|2.3986
02:14:13|2.3986
02:14:13|2.3986
02:14:15|2.3999
02:14:17|2.3999
02:14:17|2.3999
02:14:18|2.3999
02:14:19|2.3999
02:14:20|2.3999
02:14:21|2.3999
02:14:23|2.3999
02:14:25|2.3999
02:14:25|2.3999
02:14:26|2.3999
02:14:27|2.3999
02:14:28|2.3999
02:14:29|2.3999
02:14:30|2.3984
02:14:31|2.3984
02:14:32|2.3984
02:14:33|2.3984
02:14:34|2.3965
02:14:35|2.3965
02:14:36|2.3951
02:14:37|2.3951
02:14:39|2.3951
02:14:40|2.3951
02:14:41|2.3951
02:14:41|2.3951
02:14:42|2.3951
02:14:43|2.3951
02:14:44|2.3973
02:14:45|2.3973
02:14:47|2.3973
02:14:48|2.3973
02:14:48|2.3973
02:14:50|2.3973
02:14:51|2.3973
02:14:52|2.3973
02:14:53|2.3973
02:14:53|2.3973
02:14:54|2.3973
02:14:55|2.3973
02:14:57|2.3973
02:14:57|2.3973
02:14:58|2.3973
02:15:00|2.3973
02:15:01|2.3973
02:15:01|2.3973
02:15:03|2.3973
02:15:05|2.3973
02:15:05|2.3973
02:15:07|2.3973
02:15:09|2.3973
02:15:09|2.3973
02:15:11|2.3973
02:15:12|2.3973
02:15:13|2.3973
02:15:14|2.3973
02:15:16|2.3973
02:15:17|2.39
02:15:18|2.39
02:15:19|2.39
02:15:20|2.3925
02:15:21|2.3925
02:15:22|2.3925
02:15:24|2.3925
02:15:25|2.3925
02:15:25|2.3925
02:15:27|2.391
02:15:28|2.391
02:15:28|2.391
02:15:29|2.391
02:15:30|2.391
02:15:31|2.391
02:15:32|2.391
02:15:33|2.3893
02:15:35|2.3892
02:15:35|2.3892
02:15:36|2.3876
02:15:37|2.3876
02:15:39|2.3887
02:15:40|2.3887
02:15:40|2.3885
02:15:42|2.3885
02:15:42|2.3885
02:15:44|2.3881
02:15:44|2.3881
02:15:45|2.3881
02:15:46|2.3881
02:15:47|2.3859
02:15:48|2.3859
02:15:50|2.3859
02:15:50|2.3875
02:15:51|2.3875
02:15:52|2.3875
02:15:53|2.3875
02:15:55|2.3875
02:15:56|2.3875
02:15:56|2.3875
02:15:57|2.3867
02:15:59|2.3863
02:15:59|2.3863
02:16:00|2.3847
02:16:02|2.3847
02:16:02|2.3846
02:16:03|2.3846
02:16:04|2.3846
02:16:06|2.3846
02:16:07|2.3846
02:16:08|2.3841
02:16:09|2.3863
02:16:10|2.3863
02:16:11|2.3863
02:16:12|2.3863
02:16:14|2.3863
02:16:14|2.3863
02:16:15|2.3863
02:16:17|2.3841
02:16:18|2.3862
02:16:18|2.3862
02:16:20|2.3862
02:16:20|2.3862
02:16:21|2.3862
02:16:23|2.3862
02:16:23|2.3862
02:16:25|2.3837
02:16:25|2.3837
02:16:26|2.3849
02:16:27|2.3849
02:16:28|2.3849
02:16:29|2.385
02:16:30|2.385
02:16:31|2.385
02:16:33|2.385
02:16:33|2.385
02:16:34|2.385
02:16:36|2.385
02:16:37|2.385
02:16:38|2.385
02:16:39|2.385
02:16:39|2.385
02:16:40|2.383
02:16:41|2.383
02:16:42|2.383
02:16:45|2.383
02:16:45|2.385
02:16:46|2.3851
02:16:47|2.3851
02:16:48|2.3851
02:16:49|2.3851
02:16:50|2.3851
02:16:51|2.3851
02:16:52|2.3851
02:16:53|2.3851
02:16:54|2.3851
02:16:55|2.3851
02:16:56|2.3841
02:16:57|2.3841
02:16:58|2.3841
02:16:59|2.3853
02:17:01|2.3869
02:17:01|2.3869
02:17:02|2.3869
02:17:03|2.3869
02:17:05|2.3869
02:17:05|2.3869
02:17:06|2.3861
02:17:08|2.3861
02:17:08|2.3862
02:17:09|2.3862
02:17:10|2.3862
02:17:11|2.3862
02:17:12|2.3862
02:17:14|2.3862
02:17:15|2.3864
02:17:16|2.3863
02:17:17|2.3863
02:17:18|2.3863
02:17:19|2.3863
02:17:20|2.3863
02:17:21|2.3863
02:17:22|2.3863
02:17:27|2.3863
02:17:28|2.3863
02:17:29|2.3863
02:17:30|2.3863
02:17:31|2.3863
02:17:32|2.3863
02:17:34|2.385
02:17:34|2.385
02:17:35|2.385
02:17:36|2.385
02:17:38|2.385
02:17:39|2.3863
02:17:39|2.3863
02:17:40|2.3863
02:17:41|2.3863
02:17:42|2.3863
02:17:43|2.3863
02:17:45|2.3863
02:17:45|2.3863
02:17:47|2.3863
02:17:47|2.3863
02:17:48|2.3863
02:17:50|2.3863
02:17:51|2.3863
02:17:51|2.3863
02:17:52|2.3863
02:17:53|2.3863
02:17:54|2.3863
02:17:56|2.3872
02:17:57|2.3872
02:17:58|2.3872
02:17:58|2.3872
02:18:00|2.3872
02:18:01|2.3863
02:18:02|2.3863
02:18:03|2.3863
02:18:04|2.3863
02:18:05|2.3863
02:18:06|2.3863
02:18:07|2.3863
02:18:08|2.3863
02:18:09|2.3863
02:18:10|2.3863
02:18:12|2.3863
02:18:12|2.3863
02:18:14|2.3863
02:18:15|2.3863
02:18:16|2.3863
02:18:17|2.3863
02:18:18|2.3863
02:18:19|2.3863
02:18:20|2.3863
02:18:21|2.3863
02:18:23|2.3863
02:18:23|2.3863
02:18:24|2.3863
02:18:25|2.3863
02:18:27|2.3846
02:18:28|2.3846
02:18:29|2.3846
02:18:30|2.3846
02:18:31|2.3803
02:18:32|2.3765
02:18:33|2.3765
02:18:34|2.3765
02:18:35|2.3792
02:18:36|2.3785
02:18:37|2.3785
02:18:38|2.3793
02:18:39|2.3793
02:18:40|2.3793
02:18:41|2.3799
02:18:42|2.3782
02:18:44|2.3782
02:18:44|2.3782
02:18:45|2.3782
02:18:46|2.3782
02:18:47|2.3806
02:18:49|2.3806
02:18:49|2.3806
02:18:50|2.3806
02:18:52|2.3806
02:18:52|2.3754
02:18:53|2.3781
02:18:54|2.3781
02:18:55|2.3781
02:18:56|2.3781
02:18:57|2.3781
02:18:58|2.3781
02:18:59|2.3781
02:19:00|2.3775
02:19:01|2.3792
02:19:02|2.3792
02:19:03|2.3792
02:19:04|2.3792
02:19:05|2.3792
02:19:07|2.3792
02:19:07|2.3792
02:19:08|2.3792
02:19:09|2.3792
02:19:12|2.3792
02:19:13|2.3625
02:19:14|2.3551
02:19:15|2.3598
02:19:16|2.3566
02:19:17|2.3566
02:19:18|2.3566
02:19:20|2.3565
02:19:21|2.3565
02:19:22|2.3594
02:19:22|2.3605
02:19:24|2.3598
02:19:25|2.3605
02:19:26|2.3605
02:19:27|2.3605
02:19:28|2.3588
02:19:29|2.3616
02:19:30|2.3616
02:19:31|2.3593
02:19:31|2.3593
02:19:33|2.3563
02:19:34|2.3568
02:19:34|2.3556
02:19:36|2.3556
02:19:37|2.356
02:19:38|2.356
02:19:39|2.3572
02:19:40|2.3572
02:19:41|2.3571
02:19:42|2.3571
02:19:43|2.3572
02:19:44|2.3572
02:19:45|2.3572
02:19:46|2.3572
02:19:47|2.3572
02:19:48|2.3585
02:19:49|2.3585
02:19:50|2.3585
02:19:51|2.3585
02:19:52|2.3592
02:19:53|2.3591
02:19:54|2.3591
02:19:55|2.3591
02:19:56|2.3591
02:19:57|2.3591
02:19:58|2.3612
02:19:59|2.364
02:20:00|2.364
02:20:01|2.3622
02:20:02|2.3639
02:20:03|2.364
02:20:04|2.3647
02:20:05|2.3647
02:20:06|2.3668
02:20:07|2.3668
02:20:08|2.3702
02:20:09|2.3681
02:20:10|2.3699
02:20:11|2.368
02:20:13|2.3678
02:20:13|2.3678
02:20:15|2.3678
02:20:16|2.3678
02:20:17|2.3678
02:20:18|2.3677
02:20:19|2.3678
02:20:20|2.3678
02:20:21|2.3699
02:20:22|2.3699
02:20:23|2.3699
02:20:24|2.3699
02:20:26|2.3699
02:20:26|2.3699
02:20:27|2.3699
02:20:28|2.369
02:20:29|2.369
02:20:30|2.369
02:20:31|2.369
02:20:32|2.369
02:20:33|2.369
02:20:34|2.369
02:20:35|2.3695
02:20:36|2.3695
02:20:37|2.3695
02:20:38|2.3695
02:20:39|2.3695
02:20:40|2.3695
02:20:41|2.3695
02:20:42|2.3695
02:20:43|2.3695
02:20:44|2.3695
02:20:45|2.3685
02:20:46|2.3685
02:20:48|2.3685
02:20:48|2.3686
02:20:49|2.3694
02:20:50|2.3694
02:20:51|2.3694
02:20:52|2.3711
02:20:53|2.3711
02:20:54|2.3711
02:20:55|2.3711
02:20:56|2.3711
02:20:57|2.3711
02:20:58|2.3704
02:21:00|2.3716
02:21:00|2.3716
02:21:01|2.3716
02:21:03|2.3721
02:21:03|2.3721
02:21:04|2.3721
02:21:05|2.3721
02:21:07|2.3722
02:21:07|2.3724
02:21:09|2.3724
02:21:10|2.3727
02:21:11|2.3727
02:21:11|2.3727
02:21:13|2.3741
02:21:15|2.3741
02:21:15|2.3741
02:21:17|2.3741
02:21:18|2.3726
02:21:19|2.3726
02:21:20|2.3736
02:21:21|2.3736
02:21:22|2.3736
02:21:23|2.3736
02:21:24|2.3713
02:21:25|2.3713
02:21:26|2.3713
02:21:27|2.3713
02:21:28|2.3713
02:21:29|2.3713
02:21:31|2.3713
02:21:31|2.3713
02:21:32|2.3713
02:21:33|2.3713
02:21:34|2.3713
02:21:35|2.3713
02:21:37|2.3697
02:21:38|2.3716
02:21:39|2.3716
02:21:40|2.3716
02:21:40|2.3716
02:21:42|2.3716
02:21:43|2.3716
02:21:44|2.371
02:21:45|2.371
02:21:46|2.371
02:21:47|2.371
02:21:47|2.371
02:21:48|2.371
02:21:50|2.371
02:21:51|2.371
02:21:51|2.371
02:21:53|2.371
02:21:53|2.371
02:21:54|2.3695
02:21:56|2.3695
02:21:57|2.3697
02:21:58|2.3697
02:21:59|2.368
02:22:00|2.3692
02:22:01|2.3692
02:22:02|2.3692
02:22:04|2.3706
02:22:04|2.3706
02:22:05|2.3706
02:22:07|2.3706
02:22:08|2.3706
02:22:09|2.3706
02:22:10|2.3701
02:22:11|2.3701
02:22:12|2.3692
02:22:12|2.3692
02:22:14|2.3692
02:22:15|2.3692
02:22:17|2.3692
02:22:17|2.3692
02:22:18|2.3692
02:22:20|2.3692
02:22:21|2.3692
02:22:22|2.3692
02:22:23|2.3691
02:22:24|2.3691
02:22:25|2.369
02:22:26|2.369
02:22:27|2.369
02:22:28|2.369
02:22:29|2.369
02:22:30|2.369
02:22:31|2.369
02:22:32|2.369
02:22:33|2.369
02:22:34|2.369
02:22:35|2.369
02:22:36|2.369
02:22:37|2.369
02:22:38|2.369
02:22:39|2.369
02:22:40|2.369
02:22:41|2.3673
02:22:42|2.3673
02:22:44|2.3686
02:22:45|2.3686
02:22:46|2.3686
02:22:46|2.3686
02:22:47|2.3686
02:22:48|2.3686
02:22:50|2.3686
02:22:51|2.3686
02:22:52|2.3686
02:22:52|2.3665
02:22:53|2.3665
02:22:55|2.3665
02:22:55|2.3665
02:22:57|2.3665
02:22:58|2.3665
02:22:59|2.3665
02:23:00|2.3665
02:23:01|2.3665
02:23:01|2.3665
02:23:03|2.3665
02:23:04|2.3665
02:23:05|2.3665
02:23:05|2.3665
02:23:06|2.3665
02:23:07|2.368
02:23:09|2.368
02:23:09|2.368
02:23:11|2.368
02:23:11|2.368
02:23:12|2.368
02:23:14|2.368
02:23:15|2.3674
02:23:16|2.3674
02:23:17|2.3674
02:23:18|2.3674
02:23:19|2.3674
02:23:20|2.3674
02:23:21|2.3674
02:23:22|2.3674
02:23:23|2.3674
02:23:25|2.3674
02:23:26|2.3674
02:23:26|2.3674
02:23:28|2.3674
02:23:29|2.3674
02:23:30|2.3674
02:23:31|2.3674
02:23:32|2.3674
02:23:33|2.3672
02:23:34|2.368
02:23:35|2.368
02:23:36|2.368
02:23:36|2.368
02:23:38|2.368
02:23:39|2.368
02:23:40|2.368
02:23:41|2.37
02:23:41|2.37
02:23:43|2.37
02:23:43|2.37
02:23:44|2.37
02:23:46|2.37
02:23:47|2.37
02:23:48|2.37
02:23:49|2.37
02:23:50|2.37
02:23:51|2.37
02:23:52|2.37
02:23:53|2.37
02:23:54|2.37
02:23:55|2.37
02:23:56|2.37
02:23:57|2.3706
02:23:57|2.3742
02:23:59|2.3742
02:23:59|2.3742
02:24:00|2.3742
02:24:02|2.3742
02:24:02|2.3742
02:24:03|2.3742
02:24:05|2.3742
02:24:05|2.3742
02:24:06|2.3742
02:24:08|2.3742
02:24:09|2.3734
02:24:11|2.3734
02:24:11|2.3734
02:24:12|2.3753
02:24:13|2.3753
02:24:14|2.3753
02:24:16|2.3753
02:24:17|2.3753
02:24:18|2.3753
02:24:19|2.3753
02:24:20|2.3753
02:24:21|2.3743
02:24:23|2.3743
02:24:24|2.3743
02:24:24|2.3743
02:24:26|2.3743
02:24:26|2.3743
02:24:28|2.3743
02:24:29|2.3743
02:24:29|2.3743
02:24:31|2.3743
02:24:32|2.3743
02:24:33|2.3759
02:24:34|2.3759
02:24:35|2.3759
02:24:36|2.3761
02:24:36|2.376
02:24:38|2.376
02:24:39|2.376
02:24:40|2.376
02:24:41|2.376
02:24:42|2.376
02:24:43|2.376
02:24:44|2.376
02:24:45|2.376
02:24:46|2.376
02:24:47|2.376
02:24:48|2.3758
02:24:49|2.3758
02:24:50|2.3758
02:24:52|2.3726
02:24:52|2.3737
02:24:53|2.3736
02:24:54|2.3736
02:24:56|2.3736
02:24:56|2.3736
02:24:57|2.3736
02:24:58|2.3736
02:24:59|2.3736
02:25:01|2.3713
02:25:01|2.3713
02:25:02|2.3707
02:25:04|2.3708
02:25:05|2.3708
02:25:06|2.3708
02:25:07|2.3708
02:25:08|2.3708
02:25:09|2.3708
02:25:10|2.3708
02:25:11|2.3708
02:25:12|2.3708
02:25:13|2.3708
02:25:14|2.3708
02:25:15|2.3708
02:25:16|2.3708
02:25:18|2.3708
02:25:18|2.3713
02:25:20|2.3713
02:25:21|2.3713
02:25:21|2.3713
02:25:23|2.3713
02:25:24|2.3713
02:25:25|2.3713
02:25:26|2.3713
02:25:27|2.3713
02:25:28|2.3713
02:25:29|2.3713
02:25:30|2.3726
02:25:31|2.3726
02:25:32|2.3726
02:25:33|2.3726
02:25:34|2.3726
02:25:35|2.3726
02:25:36|2.3726
02:25:37|2.3726
02:25:38|2.3726
02:25:39|2.3726
02:25:40|2.3726
02:25:41|2.3726
02:25:42|2.3726
02:25:43|2.3726
02:25:43|2.3726
02:25:45|2.3726
02:25:46|2.3726
02:25:46|2.3726
02:25:48|2.3726
02:25:49|2.3726
02:25:50|2.3738
02:25:51|2.3738
02:25:52|2.3738
02:25:53|2.3738
02:25:54|2.3738
02:25:55|2.3738
02:25:56|2.3738
02:25:57|2.3738
02:25:58|2.3738
02:25:59|2.3738
02:26:00|2.3738
02:26:01|2.3738
02:26:02|2.3738
02:26:03|2.3738
02:26:04|2.3738
02:26:05|2.3738
02:26:06|2.3738
02:26:07|2.3738
02:26:08|2.3738
02:26:09|2.3738
02:26:10|2.3738
02:26:11|2.3738
02:26:12|2.3738
02:26:13|2.3726
02:26:14|2.3731
02:26:15|2.3731
02:26:16|2.3731
02:26:17|2.3731
02:26:19|2.3731
02:26:19|2.3731
02:26:21|2.3731
02:26:22|2.3731
02:26:23|2.3739
02:26:24|2.3739
02:26:25|2.3734
02:26:27|2.377
02:26:27|2.377
02:26:28|2.377
02:26:29|2.377
02:26:30|2.377
02:26:31|2.377
02:26:32|2.377
02:26:34|2.377
02:26:34|2.377
02:26:35|2.377
02:26:36|2.377
02:26:37|2.377
02:26:38|2.377
02:26:39|2.3771
02:26:40|2.3771
02:26:41|2.3771
02:26:42|2.3771
02:26:43|2.3771
02:26:45|2.3771
02:26:45|2.3771
02:26:47|2.3771
02:26:47|2.3771
02:26:49|2.3771
02:26:49|2.3771
02:26:50|2.3771
02:26:51|2.3785
02:26:52|2.3785
02:26:54|2.3785
02:26:55|2.3785
02:26:56|2.3782
02:26:57|2.3782
02:26:57|2.3783
02:26:59|2.3783
02:26:59|2.3783
02:27:01|2.3783
02:27:02|2.3783
02:27:02|2.3783
02:27:04|2.3783
02:27:04|2.3783
02:27:06|2.3783
02:27:06|2.3783
02:27:08|2.3783
02:27:09|2.3783
02:27:10|2.3783
02:27:11|2.3783
02:27:12|2.3783
02:27:13|2.3783
02:27:14|2.3783
02:27:14|2.3761
02:27:16|2.3761
02:27:17|2.3761
02:27:17|2.3761
02:27:19|2.3761
02:27:21|2.3761
02:27:21|2.3761
02:27:22|2.3761
02:27:23|2.3761
02:27:24|2.3761
02:27:26|2.3748
02:27:27|2.3748
02:27:28|2.3748
02:27:29|2.3748
02:27:30|2.3748
02:27:31|2.3748
02:27:32|2.3748
02:27:33|2.376
02:27:34|2.376
02:27:35|2.3746
02:27:36|2.3746
02:27:37|2.3746
02:27:38|2.3746
02:27:39|2.3746
02:27:39|2.3746
02:27:41|2.3748
02:27:42|2.3748
02:27:43|2.3748
02:27:44|2.3748
02:27:45|2.3748
02:27:46|2.3748
02:27:47|2.3748
02:27:48|2.3748
02:27:49|2.3748
02:27:50|2.3748
02:27:51|2.3736
02:27:52|2.3736
02:27:53|2.3735
02:27:55|2.3748
02:27:55|2.3759
02:27:56|2.3759
02:27:57|2.3759
02:27:58|2.3759
02:27:59|2.3759
02:28:00|2.374
02:28:01|2.374
02:28:02|2.374
02:28:03|2.374
02:28:04|2.374
02:28:07|2.374
02:28:08|2.374
02:28:08|2.374
02:28:10|2.374
02:28:11|2.374
02:28:12|2.374
02:28:12|2.374
02:28:13|2.374
02:28:15|2.374
02:28:16|2.374
02:28:17|2.374
02:28:17|2.374
02:28:19|2.374
02:28:19|2.3755
02:28:21|2.3755
02:28:23|2.3755
02:28:23|2.3755
02:28:24|2.3755
02:28:25|2.3755
02:28:26|2.3755
02:28:27|2.3755
02:28:29|2.3755
02:28:29|2.3755
02:28:31|2.3755
02:28:32|2.3755
02:28:33|2.3755
02:28:34|2.3736
02:28:34|2.3736
02:28:36|2.3736
02:28:36|2.3736
02:28:37|2.3736
02:28:38|2.3736
02:28:40|2.3706
02:28:41|2.3706
02:28:42|2.3706
02:28:43|2.3706
02:28:44|2.3706
02:28:45|2.3706
02:28:46|2.3706
02:28:46|2.3706
02:28:48|2.3706
02:28:48|2.3706
02:28:49|2.3706
02:28:51|2.3706
02:28:52|2.3706
02:28:53|2.3706
02:28:54|2.3706
02:28:55|2.3706
02:28:56|2.3706
02:28:57|2.3742
02:28:57|2.3742
02:28:59|2.3742
02:29:00|2.3742
02:29:01|2.3742
02:29:02|2.3742
02:29:03|2.3728
02:29:04|2.3728
02:29:05|2.3728
02:29:06|2.3728
02:29:07|2.3728
02:29:08|2.3728
02:29:09|2.3728
02:29:10|2.3728
02:29:11|2.3728
02:29:12|2.3728
02:29:13|2.3728
02:29:14|2.3674
02:29:15|2.3674
02:29:16|2.3674
02:29:17|2.3674
02:29:18|2.3674
02:29:19|2.3674
02:29:20|2.3674
02:29:22|2.3674
02:29:22|2.3674
02:29:23|2.3674
02:29:25|2.3674
02:29:26|2.3674
02:29:27|2.3674
02:29:29|2.3674
02:29:29|2.3674
02:29:31|2.3679
02:29:31|2.3679
02:29:32|2.3679
02:29:33|2.3688
02:29:34|2.3688
02:29:36|2.3688
02:29:37|2.3698
02:29:38|2.3679
02:29:39|2.3679
02:29:40|2.3679
02:29:41|2.3679
02:29:42|2.3738
02:29:43|2.3738
02:29:44|2.3738
02:29:45|2.3738
02:29:46|2.3738
02:29:47|2.3738
02:29:48|2.3738
02:29:49|2.3755
02:29:50|2.3755
02:29:51|2.3766
02:29:52|2.3766
02:29:53|2.3766
02:29:54|2.3766
02:29:55|2.3766
02:29:56|2.3747
02:29:57|2.3747
02:29:58|2.3747
02:30:00|2.3747
02:30:00|2.3741
02:30:01|2.3741
02:30:03|2.3741
02:30:03|2.3741
02:30:04|2.3817
02:30:05|2.3817
02:30:06|2.3817
02:30:07|2.3772
02:30:08|2.3749
02:30:09|2.3749
02:30:10|2.3755
02:30:11|2.3755
02:30:12|2.3755
02:30:14|2.3755
02:30:14|2.3755
02:30:15|2.3755
02:30:16|2.3755
02:30:17|2.3755
02:30:18|2.3755
02:30:19|2.3755
02:30:20|2.3755
02:30:22|2.3755
02:30:23|2.3755
02:30:24|2.3755
02:30:25|2.3755
02:30:26|2.3755
02:30:27|2.3755
02:30:28|2.3755
02:30:29|2.3755
02:30:30|2.3755
02:30:31|2.3755
02:30:32|2.3755
02:30:33|2.3755
02:30:34|2.3755
02:30:35|2.3755
02:30:36|2.3755
02:30:37|2.3755
02:30:38|2.3755
02:30:39|2.3755
02:30:40|2.3755
02:30:41|2.3755
02:30:42|2.3755
02:30:43|2.3755
02:30:44|2.3755
02:30:45|2.3773
02:30:46|2.3771
02:30:47|2.3771
02:30:48|2.3771
02:30:49|2.3771
02:30:50|2.3771
02:30:51|2.3771
02:30:52|2.3771
02:30:53|2.3749
02:30:54|2.3749
02:30:55|2.3749
02:30:56|2.3749
02:30:57|2.3749
02:30:58|2.3749
02:30:59|2.3741
02:31:00|2.3741
02:31:01|2.3741
02:31:02|2.3741
02:31:04|2.3741
02:31:04|2.3741
02:31:05|2.3741
02:31:06|2.3741
02:31:07|2.3749
02:31:08|2.3749
02:31:09|2.3749
02:31:10|2.3749
02:31:11|2.3749
02:31:12|2.3749
02:31:14|2.3749
02:31:14|2.3749
02:31:15|2.3749
02:31:16|2.3749
02:31:17|2.3749
02:31:18|2.3749
02:31:19|2.3749
02:31:20|2.3749
02:31:21|2.3749
02:31:23|2.3749
02:31:24|2.3749
02:31:25|2.3749
02:31:26|2.3749
02:31:27|2.3749
02:31:28|2.3749
02:31:30|2.3749
02:31:30|2.3749
02:31:31|2.3749
02:31:32|2.3749
02:31:33|2.3749
02:31:34|2.3749
02:31:35|2.3749
02:31:37|2.3749
02:31:38|2.3749
02:31:39|2.3749
02:31:40|2.3749
02:31:41|2.3749
02:31:41|2.3749
02:31:43|2.3749
02:31:44|2.3749
02:31:45|2.3754
02:31:46|2.3745
02:31:47|2.3746
02:31:48|2.3746
02:31:49|2.3746
02:31:50|2.3746
02:31:51|2.3746
02:31:52|2.3746
02:31:54|2.3746
02:31:54|2.3746
02:31:55|2.3746
02:31:56|2.3746
02:31:57|2.3746
02:31:58|2.3746
02:32:00|2.3746
02:32:00|2.3746
02:32:02|2.3747
02:32:03|2.3747
02:32:03|2.3747
02:32:05|2.3747
02:32:06|2.3747
02:32:07|2.3747
02:32:07|2.3725
02:32:09|2.3725
02:32:09|2.3725
02:32:11|2.3725
02:32:11|2.3725
02:32:12|2.3706
02:32:13|2.3706
02:32:14|2.3706
02:32:16|2.3718
02:32:16|2.3718
02:32:18|2.3718
02:32:19|2.3717
02:32:19|2.3717
02:32:21|2.3717
02:32:22|2.3717
02:32:23|2.3716
02:32:24|2.3716
02:32:26|2.3716
02:32:27|2.3716
02:32:28|2.3716
02:32:28|2.3716
02:32:30|2.3716
02:32:31|2.3711
02:32:32|2.3711
02:32:33|2.3709
02:32:35|2.3709
02:32:35|2.3709
02:32:36|2.3709
02:32:37|2.3709
02:32:39|2.3687
02:32:40|2.3687
02:32:41|2.3687
02:32:42|2.3687
02:32:43|2.3687
02:32:44|2.3687
02:32:45|2.3687
02:32:46|2.3687
02:32:47|2.3687
02:32:48|2.3687
02:32:49|2.3687
02:32:50|2.3718
02:32:51|2.3705
02:32:52|2.3705
02:32:53|2.3705
02:32:54|2.3705
02:32:55|2.3705
02:32:56|2.3705
02:32:57|2.3705
02:32:58|2.3705
02:32:59|2.3705
02:33:00|2.3705
02:33:01|2.3705
02:33:02|2.3705
02:33:04|2.3705
02:33:04|2.3705
02:33:05|2.3705
02:33:07|2.3705
02:33:07|2.3705
02:33:09|2.3705
02:33:09|2.3705
02:33:11|2.3691
02:33:12|2.3691
02:33:12|2.369
02:33:13|2.369
02:33:15|2.369
02:33:15|2.369
02:33:16|2.369
02:33:17|2.369
02:33:18|2.3705
02:33:20|2.3712
02:33:21|2.3712
02:33:22|2.3712
02:33:23|2.3712
02:33:25|2.3744
02:33:26|2.3744
02:33:27|2.3744
02:33:28|2.3744
02:33:29|2.3744
02:33:35|2.3744
02:33:36|2.3744
02:33:36|2.3726
02:33:37|2.3726
02:33:38|2.3726
02:33:40|2.3726
02:33:40|2.3726
02:33:42|2.3726
02:33:43|2.3726
02:33:44|2.3747
02:33:44|2.3747
02:33:46|2.3747
02:33:46|2.3776
02:33:47|2.3776
02:33:49|2.3776
02:33:50|2.3776
02:33:50|2.3776
02:33:52|2.3767
02:33:53|2.3767
02:33:53|2.3767
02:33:54|2.3767
02:33:56|2.3767
02:33:57|2.3767
02:33:58|2.3767
02:33:59|2.3767
02:34:00|2.3767
02:34:01|2.3767
02:34:02|2.3767
02:34:03|2.3767
02:34:04|2.3767
02:34:05|2.3767
02:34:06|2.3769
02:34:07|2.3769
02:34:08|2.3769
02:34:09|2.3769
02:34:10|2.3769
02:34:11|2.3769
02:34:12|2.3769
02:34:13|2.3769
02:34:14|2.3769
02:34:15|2.3769
02:34:16|2.3781
02:34:17|2.3781
02:34:18|2.3781
02:34:19|2.3781
02:34:20|2.3781
02:34:21|2.3781
02:34:22|2.3781
02:34:23|2.3781
02:34:24|2.3781
02:34:25|2.3781
02:34:27|2.3781
02:34:27|2.3781
02:34:29|2.3781
02:34:30|2.3781
02:34:31|2.3781
02:34:32|2.3781
02:34:33|2.3781
02:34:34|2.3781
02:34:35|2.3781
02:34:36|2.3781
02:34:37|2.3781
02:34:38|2.3781
02:34:39|2.3781
02:34:40|2.3781
02:34:41|2.3781
02:34:42|2.3781
02:34:43|2.3781
02:34:43|2.3781
02:34:45|2.3781
02:34:46|2.3781
02:34:47|2.3781
02:34:48|2.3781
02:34:49|2.3781
02:34:50|2.3781
02:34:51|2.3776
02:34:53|2.3776
02:34:53|2.3776
02:34:55|2.3776
02:34:56|2.3776
02:34:57|2.3776
02:34:58|2.3776
02:34:59|2.3776
02:34:59|2.3776
02:35:00|2.3776
02:35:01|2.3776
02:35:03|2.3776
02:35:03|2.3776
02:35:05|2.3776
02:35:05|2.3776
02:35:07|2.3776
02:35:07|2.3776
02:35:08|2.3776
02:35:10|2.3776
02:35:10|2.3776
02:35:11|2.3776
02:35:12|2.3776
02:35:13|2.3776
02:35:14|2.3778
02:35:15|2.3778
02:35:16|2.3778
02:35:17|2.3778
02:35:18|2.3778
02:35:19|2.3778
02:35:21|2.3778
02:35:22|2.3778
02:35:23|2.3778
02:35:23|2.3778
02:35:24|2.3778
02:35:26|2.3778
02:35:26|2.3778
02:35:28|2.3705
02:35:29|2.3705
02:35:30|2.3727
02:35:31|2.3709
02:35:32|2.3709
02:35:33|2.3709
02:35:34|2.3721
02:35:35|2.3721
02:35:36|2.3721
02:35:37|2.3721
02:35:38|2.3721
02:35:39|2.3721
02:35:40|2.3721
02:35:41|2.3721
02:35:42|2.3721
02:35:43|2.3721
02:35:44|2.3721
02:35:45|2.3721
02:35:47|2.3721
02:35:48|2.3721
02:35:49|2.3721
02:35:50|2.3721
02:35:51|2.373
02:35:52|2.3751
02:35:52|2.373
02:35:54|2.3729
02:35:55|2.3729
02:35:56|2.3729
02:35:57|2.3729
02:35:58|2.3729
02:35:59|2.3729
02:36:00|2.3729
02:36:01|2.3729
02:36:01|2.3729
02:36:03|2.3729
02:36:04|2.3729
02:36:05|2.3729
02:36:06|2.3729
02:36:07|2.3729
02:36:08|2.3729
02:36:09|2.373
02:36:10|2.373
02:36:11|2.373
02:36:12|2.373
02:36:13|2.373
02:36:15|2.373
02:36:15|2.373
02:36:16|2.373
02:36:17|2.373
02:36:18|2.373
02:36:19|2.3731
02:36:20|2.3731
02:36:21|2.3721
02:36:22|2.3721
02:36:23|2.3721
02:36:24|2.3721
02:36:25|2.373
02:36:26|2.373
02:36:28|2.373
02:36:29|2.373
02:36:30|2.373
02:36:31|2.373
02:36:32|2.373
02:36:34|2.373
02:36:34|2.373
02:36:36|2.373
02:36:37|2.373
02:36:38|2.371
02:36:39|2.371
02:36:40|2.3737
02:36:41|2.3744
02:36:42|2.3744
02:36:43|2.3744
02:36:44|2.3744
02:36:45|2.3697
02:36:46|2.3697
02:36:47|2.369
02:36:48|2.369
02:36:49|2.3692
02:36:50|2.3693
02:36:51|2.3693
02:36:52|2.3693
02:36:53|2.3692
02:36:54|2.3692
02:36:56|2.3683
02:36:56|2.3683
02:36:57|2.3683
02:36:59|2.3735
02:37:00|2.3749
02:37:01|2.3749
02:37:01|2.3719
02:37:02|2.3719
02:37:04|2.3719
02:37:04|2.3719
02:37:05|2.3685
02:37:06|2.3685
02:37:08|2.3685
02:37:09|2.3685
02:37:09|2.3685
02:37:11|2.3685
02:37:12|2.3696
02:37:13|2.3676
02:37:14|2.3676
02:37:15|2.3696
02:37:16|2.3696
02:37:17|2.3696
02:37:17|2.3696
02:37:18|2.3713
02:37:20|2.3685
02:37:21|2.3686
02:37:22|2.3686
02:37:22|2.3686
02:37:23|2.3707
02:37:25|2.3707
02:37:25|2.3707
02:37:27|2.3707
02:37:28|2.3707
02:37:29|2.3707
02:37:30|2.3707
02:37:32|2.3707
02:37:33|2.3707
02:37:34|2.3707
02:37:35|2.3707
02:37:36|2.3707
02:37:37|2.3707
02:37:38|2.3707
02:37:39|2.3707
02:37:41|2.3715
02:37:41|2.3715
02:37:42|2.3715
02:37:44|2.3715
02:37:45|2.3715
02:37:46|2.3724
02:37:47|2.3724
02:37:48|2.3724
02:37:50|2.3736
02:37:50|2.3736
02:37:51|2.3736
02:37:53|2.3736
02:37:53|2.3736
02:37:55|2.3736
02:37:55|2.3736
02:37:56|2.375
02:37:57|2.375
02:37:59|2.3766
02:37:59|2.3766
02:38:01|2.3765
02:38:02|2.3764
02:38:02|2.377
02:38:04|2.377
02:38:05|2.377
02:38:05|2.377
02:38:07|2.377
02:38:07|2.377
02:38:08|2.3782
02:38:09|2.3782
02:38:11|2.3782
02:38:13|2.3782
02:38:13|2.3782
02:38:14|2.3779
02:38:15|2.3793
02:38:16|2.3793
02:38:17|2.3792
02:38:18|2.3794
02:38:19|2.3798
02:38:20|2.3804
02:38:21|2.3804
02:38:22|2.3804
02:38:23|2.3804
02:38:24|2.3804
02:38:25|2.3804
02:38:26|2.3804
02:38:27|2.3804
02:38:29|2.3804
02:38:30|2.38
02:38:31|2.38
02:38:32|2.3801
02:38:34|2.3801
02:38:35|2.3801
02:38:36|2.3801
02:38:37|2.3801
02:38:38|2.3801
02:38:38|2.3801
02:38:40|2.3801
02:38:41|2.3801
02:38:41|2.3801
02:38:43|2.3801
02:38:44|2.3801
02:38:45|2.3793
02:38:46|2.3793
02:38:47|2.3793
02:38:48|2.3793
02:38:48|2.3793
02:38:50|2.3793
02:38:51|2.3793
02:38:52|2.3793
02:38:53|2.3793
02:38:54|2.3793
02:38:55|2.3793
02:38:56|2.3793
02:38:57|2.3793
02:38:58|2.3793
02:38:59|2.3793
02:39:00|2.382
02:39:02|2.382
02:39:02|2.382
02:39:03|2.382
02:39:04|2.382
02:39:05|2.382
02:39:06|2.382
02:39:07|2.382
02:39:08|2.382
02:39:09|2.382
02:39:10|2.382
02:39:11|2.382
02:39:12|2.382
02:39:13|2.382
02:39:14|2.382
02:39:15|2.382
02:39:16|2.382
02:39:17|2.3827
02:39:18|2.3827
02:39:19|2.3827
02:39:20|2.3827
02:39:21|2.3827
02:39:22|2.3827
02:39:23|2.3827
02:39:25|2.3812
02:39:26|2.3812
02:39:26|2.3812
02:39:27|2.3812
02:39:29|2.3826
02:39:29|2.3826
02:39:31|2.3826
02:39:32|2.3826
02:39:33|2.3826
02:39:34|2.3826
02:39:36|2.3826
02:39:36|2.3826
02:39:37|2.3826
02:39:38|2.3826
02:39:40|2.3826
02:39:40|2.3826
02:39:41|2.3826
02:39:42|2.3826
02:39:44|2.3826
02:39:45|2.3829
02:39:46|2.3829
02:39:47|2.3829
02:39:48|2.3829
02:39:49|2.3829
02:39:50|2.3829
02:39:51|2.3829
02:39:52|2.3829
02:39:53|2.3777
02:39:54|2.3745
02:39:55|2.3745
02:39:56|2.3745
02:39:57|2.3745
02:39:58|2.3765
02:39:59|2.3765
02:40:00|2.3748
02:40:01|2.3748
02:40:02|2.3748
02:40:03|2.3748
02:40:04|2.3747
02:40:06|2.3747
02:40:06|2.3747
02:40:07|2.3747
02:40:08|2.3747
02:40:09|2.3747
02:40:10|2.3747
02:40:11|2.3776
02:40:12|2.3776
02:40:13|2.3776
02:40:15|2.3776
02:40:15|2.3776
02:40:17|2.3776
02:40:17|2.3776
02:40:18|2.3776
02:40:19|2.3798
02:40:21|2.3798
02:40:22|2.3798
02:40:22|2.3765
02:40:24|2.3765
02:40:25|2.3765
02:40:26|2.3765
02:40:27|2.3798
02:40:28|2.3798
02:40:29|2.38
02:40:30|2.38
02:40:31|2.3808
02:40:32|2.3808
02:40:33|2.3808
02:40:34|2.3808
02:40:35|2.3807
02:40:36|2.3807
02:40:37|2.3807
02:40:38|2.3807
02:40:40|2.3807
02:40:41|2.3807
02:40:42|2.3807
02:40:43|2.3807
02:40:43|2.3807
02:40:45|2.3807
02:40:46|2.3807
02:40:47|2.3807
02:40:48|2.3807
02:40:49|2.3807
02:40:50|2.3807
02:40:51|2.3807
02:40:52|2.3807
02:40:53|2.3807
02:40:54|2.3807
02:40:55|2.3771
02:40:56|2.3747
02:40:57|2.3747
02:40:58|2.3738
02:40:59|2.3738
02:41:00|2.3738
02:41:01|2.3757
02:41:02|2.3757
02:41:03|2.3756
02:41:04|2.3756
02:41:05|2.3746
02:41:06|2.3746
02:41:07|2.3746
02:41:08|2.374
02:41:09|2.374
02:41:10|2.374
02:41:11|2.3742
02:41:12|2.3729
02:41:13|2.3709
02:41:14|2.3709
02:41:15|2.3709
02:41:16|2.3709
02:41:17|2.3709
02:41:18|2.3709
02:41:19|2.3709
02:41:20|2.3709
02:41:21|2.3709
02:41:22|2.3709
02:41:23|2.3709
02:41:24|2.3709
02:41:25|2.3709
02:41:26|2.3705
02:41:27|2.3705
02:41:28|2.3705
02:41:29|2.3705
02:41:30|2.3705
02:41:31|2.3761
02:41:32|2.3761
02:41:34|2.3761
02:41:34|2.3761
02:41:35|2.3761
02:41:36|2.3761
02:41:37|2.3761
02:41:38|2.3761
02:41:40|2.3731
02:41:41|2.3731
02:41:42|2.375
02:41:43|2.375
02:41:44|2.375
02:41:45|2.375
02:41:46|2.375
02:41:47|2.375
02:41:48|2.375
02:41:49|2.375
02:41:50|2.375
02:41:51|2.375
02:41:52|2.375
02:41:53|2.375
02:41:54|2.375
02:41:55|2.375
02:41:56|2.375
02:41:57|2.375
02:41:58|2.375
02:41:59|2.375
02:42:00|2.375
02:42:01|2.375
02:42:02|2.375
02:42:03|2.375
02:42:05|2.375
02:42:05|2.375
02:42:06|2.375
02:42:07|2.375
02:42:08|2.375
02:42:09|2.375
02:42:10|2.375
02:42:11|2.375
02:42:12|2.375
02:42:13|2.3731
02:42:15|2.3731
02:42:15|2.3731
02:42:16|2.3731
02:42:17|2.3731
02:42:18|2.3731
02:42:20|2.3756
02:42:20|2.3801
02:42:21|2.3801
02:42:22|2.3801
02:42:23|2.3801
02:42:25|2.3801
02:42:25|2.3801
02:42:27|2.3801
02:42:27|2.3801
02:42:29|2.3801
02:42:29|2.3801
02:42:31|2.3801
02:42:32|2.377
02:42:33|2.3762
02:42:34|2.3772
02:42:35|2.3772
02:42:36|2.3772
02:42:37|2.3772
02:42:38|2.3772
02:42:39|2.3772
02:42:40|2.3772
02:42:42|2.3772
02:42:43|2.3772
02:42:43|2.3772
02:42:44|2.3765
02:42:46|2.3765
02:42:47|2.3765
02:42:48|2.3765
02:42:49|2.3765
02:42:50|2.3765
02:42:51|2.3765
02:42:52|2.3765
02:42:54|2.3765
02:42:54|2.3769
02:42:55|2.3769
02:42:56|2.3769
02:42:58|2.3769
02:42:59|2.3769
02:43:00|2.3769
02:43:01|2.3784
02:43:02|2.3784
02:43:03|2.3784
02:43:04|2.3765
02:43:05|2.3765
02:43:06|2.3765
02:43:07|2.3765
02:43:07|2.3765
02:43:09|2.3765
02:43:10|2.3765
02:43:11|2.3765
02:43:12|2.3765
02:43:13|2.3786
02:43:14|2.3786
02:43:15|2.3786
02:43:16|2.3786
02:43:17|2.3786
02:43:18|2.3786
02:43:19|2.3786
02:43:20|2.3786
02:43:21|2.3786
02:43:22|2.3786
02:43:23|2.3786
02:43:25|2.3786
02:43:25|2.3786
02:43:26|2.3786
02:43:27|2.3786
02:43:28|2.3786
02:43:29|2.3786
02:43:30|2.3786
02:43:31|2.3786
02:43:32|2.3786
02:43:33|2.3786
02:43:34|2.3786
02:43:36|2.3786
02:43:37|2.3786
02:43:38|2.3786
02:43:39|2.3786
02:43:40|2.3786
02:43:41|2.3786
02:43:41|2.3786
02:43:42|2.3785
02:43:44|2.3785
02:43:44|2.3756
02:43:46|2.3756
02:43:47|2.3756
02:43:48|2.3756
02:43:49|2.3756
02:43:50|2.3768
02:43:50|2.3768
02:43:52|2.3768
02:43:53|2.3768
02:43:54|2.3768
02:43:55|2.3768
02:43:56|2.3768
02:43:58|2.3768
02:43:58|2.3768
02:43:59|2.3768
02:44:00|2.3768
02:44:02|2.3768
02:44:03|2.3786
02:44:03|2.3786
02:44:05|2.3786
02:44:06|2.3786
02:44:06|2.377
02:44:07|2.377
02:44:09|2.377
02:44:10|2.377
02:44:11|2.377
02:44:12|2.377
02:44:12|2.377
02:44:13|2.3774
02:44:15|2.3771
02:44:16|2.3771
02:44:17|2.3771
02:44:18|2.3771
02:44:19|2.3771
02:44:20|2.3771
02:44:21|2.3771
02:44:22|2.3771
02:44:23|2.3771
02:44:24|2.3771
02:44:25|2.3771
02:44:26|2.3771
02:44:27|2.3771
02:44:28|2.3765
02:44:29|2.3765
02:44:30|2.3765
02:44:31|2.3734
02:44:32|2.3734
02:44:33|2.3734
02:44:34|2.3734
02:44:35|2.3742
02:44:37|2.3771
02:44:38|2.3795
02:44:39|2.3795
02:44:40|2.3795
02:44:41|2.3795
02:44:42|2.3778
02:44:43|2.3778
02:44:44|2.3778
02:44:45|2.3778
02:44:45|2.3778
02:44:47|2.3778
02:44:48|2.3772
02:44:48|2.3766
02:44:50|2.3766
02:44:51|2.3766
02:44:52|2.3766
02:44:53|2.3766
02:44:54|2.3789
02:44:55|2.3789
02:44:56|2.3789
02:44:57|2.3762
02:44:58|2.3762
02:44:59|2.3786
02:45:00|2.3786
02:45:01|2.3765
02:45:02|2.3765
02:45:03|2.3763
02:45:04|2.3763
02:45:05|2.3763
02:45:06|2.3763
02:45:07|2.3763
02:45:08|2.3763
02:45:09|2.3761
02:45:10|2.3761
02:45:11|2.3761
02:45:12|2.3761
02:45:13|2.3761
02:45:14|2.3761
02:45:15|2.3761
02:45:16|2.3761
02:45:17|2.3761
02:45:18|2.3761
02:45:19|2.3761
02:45:20|2.3761
02:45:21|2.3765
02:45:22|2.3765
02:45:23|2.3765
02:45:24|2.3765
02:45:25|2.3765
02:45:26|2.3765
02:45:27|2.3765
02:45:28|2.3765
02:45:29|2.3787
02:45:30|2.3787
02:45:31|2.3787
02:45:32|2.3787
02:45:33|2.3787
02:45:34|2.3787
02:45:35|2.3787
02:45:37|2.3787
02:45:38|2.3787
02:45:38|2.3787
02:45:40|2.3787
02:45:41|2.3787
02:45:42|2.3787
02:45:43|2.3787
02:45:44|2.3787
02:45:45|2.3787
02:45:46|2.3816
02:45:48|2.3816
02:45:48|2.3818
02:45:49|2.3818
02:45:51|2.3818
02:45:51|2.3818
02:45:52|2.3818
02:45:53|2.3811
02:45:54|2.3811
02:45:55|2.3811
02:45:56|2.3811
02:45:57|2.3811
02:45:59|2.3811
02:45:59|2.3811
02:46:00|2.3811
02:46:01|2.3811
02:46:02|2.3811
02:46:03|2.3811
02:46:04|2.3811
02:46:05|2.3811
02:46:06|2.3811
02:46:07|2.3811
02:46:08|2.3811
02:46:09|2.3811
02:46:10|2.3811
02:46:11|2.3811
02:46:12|2.3811
02:46:14|2.3811
02:46:14|2.3811
02:46:15|2.3811
02:46:16|2.3811
02:46:17|2.3811
02:46:18|2.3811
02:46:19|2.3811
02:46:20|2.3811
02:46:21|2.3818
02:46:22|2.3818
02:46:23|2.3818
02:46:25|2.3818
02:46:25|2.3818
02:46:26|2.3818
02:46:27|2.3818
02:46:28|2.3837
02:46:30|2.3837
02:46:30|2.3836
02:46:31|2.3836
02:46:33|2.3836
02:46:33|2.3836
02:46:34|2.3836
02:46:36|2.3836
02:46:37|2.3836
02:46:38|2.3836
02:46:40|2.3836
02:46:40|2.3836
02:46:42|2.3836
02:46:43|2.3836
02:46:43|2.3836
02:46:45|2.3846
02:46:45|2.3846
02:46:46|2.3846
02:46:48|2.3846
02:46:49|2.3846
02:46:50|2.3857
02:46:51|2.3834
02:46:52|2.3834
02:46:53|2.3834
02:46:54|2.3834
02:46:55|2.3834
02:46:56|2.3834
02:46:57|2.3834
02:46:58|2.3834
02:46:59|2.3834
02:47:00|2.3834
02:47:01|2.3834
02:47:02|2.3834
02:47:03|2.3857
02:47:04|2.3857
02:47:05|2.3866
02:47:06|2.3866
02:47:07|2.3857
02:47:08|2.3857
02:47:09|2.3857
02:47:10|2.3857
02:47:11|2.3857
02:47:12|2.3857
02:47:13|2.3857
02:47:15|2.3839
02:47:16|2.3839
02:47:16|2.3857
02:47:18|2.386
02:47:19|2.3851
02:47:19|2.3851
02:47:21|2.3851
02:47:21|2.3851
02:47:22|2.3851
02:47:23|2.3851
02:47:24|2.3851
02:47:26|2.3851
02:47:26|2.3851
02:47:28|2.3851
02:47:29|2.3851
02:47:29|2.3851
02:47:30|2.3851
02:47:32|2.3851
02:47:32|2.3851
02:47:34|2.3851
02:47:35|2.3851
02:47:35|2.3851
02:47:36|2.3851
02:47:38|2.3851
02:47:39|2.3851
02:47:40|2.3851
02:47:41|2.3851
02:47:42|2.3851
02:47:44|2.3851
02:47:45|2.385
02:47:46|2.385
02:47:47|2.385
02:47:48|2.385
02:47:49|2.385
02:47:50|2.385
02:47:51|2.385
02:47:52|2.3831
02:47:53|2.3825
02:47:54|2.3846
02:47:54|2.3846
02:47:56|2.3846
02:47:57|2.3846
02:47:58|2.3846
02:47:59|2.3846
02:48:00|2.3846
02:48:01|2.3846
02:48:02|2.3846
02:48:03|2.3846
02:48:04|2.3846
02:48:05|2.3825
02:48:06|2.3825
02:48:07|2.3825
02:48:08|2.3825
02:48:10|2.3825
02:48:10|2.3841
02:48:11|2.3841
02:48:12|2.3841
02:48:13|2.3841
02:48:14|2.3841
02:48:16|2.384
02:48:16|2.384
02:48:17|2.384
02:48:18|2.384
02:48:19|2.384
02:48:21|2.384
02:48:21|2.3838
02:48:22|2.3836
02:48:24|2.3836
02:48:24|2.3869
02:48:26|2.3869
02:48:26|2.3881
02:48:27|2.3881
02:48:29|2.3881
02:48:29|2.3881
02:48:30|2.3881
02:48:32|2.3857
02:48:32|2.3857
02:48:34|2.3857
02:48:34|2.3857
02:48:36|2.3857
02:48:37|2.3879
02:48:38|2.3879
02:48:39|2.3879
02:48:41|2.388
02:48:42|2.388
02:48:43|2.388
02:48:45|2.388
02:48:45|2.389
02:48:46|2.389
02:48:47|2.389
02:48:49|2.389
02:48:50|2.3864
02:48:50|2.3864
02:48:52|2.3864
02:48:53|2.3867
02:48:54|2.3867
02:48:55|2.3867
02:48:56|2.3867
02:48:57|2.3867
02:48:57|2.3867
02:48:59|2.3867
02:48:59|2.3888
02:49:00|2.3888
02:49:02|2.3879
02:49:03|2.3879
02:49:03|2.3879
02:49:06|2.3879
02:49:06|2.3879
02:49:07|2.3879
02:49:08|2.3879
02:49:09|2.3879
02:49:10|2.3879
02:49:11|2.3879
02:49:12|2.3879
02:49:13|2.3879
02:49:14|2.3879
02:49:16|2.3879
02:49:16|2.3879
02:49:17|2.3879
02:49:19|2.3887
02:49:20|2.3888
02:49:21|2.3888
02:49:22|2.3888
02:49:23|2.3888
02:49:24|2.3888
02:49:24|2.3912
02:49:26|2.3912
02:49:27|2.3912
02:49:28|2.3895
02:49:29|2.3895
02:49:30|2.3895
02:49:31|2.3895
02:49:32|2.3895
02:49:33|2.3895
02:49:34|2.3895
02:49:35|2.3895
02:49:36|2.3894
02:49:37|2.3894
02:49:38|2.3894
02:49:39|2.3894
02:49:40|2.39
02:49:41|2.39
02:49:42|2.39
02:49:43|2.39
02:49:45|2.391
02:49:45|2.391
02:49:46|2.391
02:49:48|2.3901
02:49:49|2.3901
02:49:50|2.3901
02:49:51|2.3901
02:49:52|2.3901
02:49:54|2.3901
02:49:54|2.3901
02:49:55|2.3901
02:49:56|2.3916
02:49:57|2.3916
02:49:58|2.3916
02:49:59|2.3918
02:50:00|2.3918
02:50:01|2.3918
02:50:02|2.3918
02:50:03|2.3918
02:50:04|2.3918
02:50:05|2.3918
02:50:06|2.3918
02:50:07|2.3918
02:50:08|2.3918
02:50:09|2.3918
02:50:10|2.3918
02:50:11|2.3918
02:50:12|2.3918
02:50:13|2.3918
02:50:14|2.3918
02:50:15|2.3918
02:50:16|2.3919
02:50:17|2.3919
02:50:18|2.3919
02:50:19|2.3919
02:50:20|2.3919
02:50:22|2.3919
02:50:22|2.3898
02:50:23|2.3898
02:50:24|2.3898
02:50:25|2.3898
02:50:26|2.3898
02:50:28|2.3898
02:50:28|2.3898
02:50:29|2.3898
02:50:30|2.3898
02:50:31|2.3898
02:50:32|2.3898
02:50:33|2.3932
02:50:34|2.3932
02:50:35|2.3932
02:50:36|2.3932
02:50:37|2.3932
02:50:39|2.3932
02:50:39|2.3932
02:50:40|2.3932
02:50:42|2.391
02:50:43|2.3913
02:50:44|2.3903
02:50:45|2.3933
02:50:46|2.3935
02:50:48|2.3904
02:50:48|2.3904
02:50:49|2.3905
02:50:51|2.3905
02:50:52|2.3905
02:50:52|2.3905
02:50:54|2.3905
02:50:54|2.3905
02:50:56|2.3905
02:50:57|2.3905
02:50:57|2.3905
02:50:58|2.3905
02:51:01|2.3933
02:51:01|2.3933
02:51:03|2.3933
02:51:03|2.3933
02:51:05|2.3933
02:51:06|2.3938
02:51:06|2.3938
02:51:07|2.3937
02:51:09|2.3937
02:51:10|2.3937
02:51:10|2.3937
02:51:11|2.3937
02:51:13|2.3937
02:51:14|2.3939
02:51:14|2.3939
02:51:16|2.3939
02:51:16|2.3939
02:51:18|2.3939
02:51:19|2.3917
02:51:20|2.3917
02:51:21|2.3917
02:51:21|2.3917
02:51:22|2.3917
02:51:23|2.3917
02:51:24|2.3917
02:51:25|2.3917
02:51:27|2.3917
02:51:27|2.3917
02:51:28|2.3917
02:51:30|2.3938
02:51:30|2.3938
02:51:32|2.3938
02:51:33|2.3938
02:51:34|2.3938
02:51:35|2.3938
02:51:35|2.3938
02:51:37|2.3938
02:51:38|2.3938
02:51:39|2.3938
02:51:40|2.3938
02:51:41|2.3938
02:51:41|2.3938
02:51:43|2.3938
02:51:44|2.3938
02:51:45|2.3915
02:51:46|2.3915
02:51:47|2.3915
02:51:48|2.3915
02:51:49|2.3915
02:51:50|2.3915
02:51:51|2.3915
02:51:52|2.3915
02:51:53|2.3915
02:51:54|2.3915
02:51:55|2.3915
02:51:57|2.3916
02:51:57|2.3916
02:51:59|2.3916
02:51:59|2.3916
02:52:01|2.3916
02:52:02|2.3916
02:52:02|2.3916
02:52:04|2.3916
02:52:05|2.3916
02:52:06|2.3916
02:52:07|2.3916
02:52:08|2.3938
02:52:08|2.3938
02:52:10|2.3938
02:52:11|2.3938
02:52:12|2.3938
02:52:13|2.3938
02:52:14|2.3938
02:52:15|2.3938
02:52:16|2.3938
02:52:17|2.3938
02:52:18|2.3954
02:52:19|2.3933
02:52:20|2.3933
02:52:21|2.3933
02:52:22|2.3933
02:52:23|2.3933
02:52:24|2.3933
02:52:25|2.3933
02:52:26|2.3933
02:52:27|2.3933
02:52:28|2.3933
02:52:29|2.3933
02:52:30|2.3933
02:52:31|2.3933
02:52:32|2.3933
02:52:33|2.3933
02:52:34|2.3933
02:52:35|2.3933
02:52:36|2.3933
02:52:37|2.3933
02:52:38|2.3933
02:52:39|2.3933
02:52:40|2.3933
02:52:41|2.3933
02:52:42|2.3933
02:52:44|2.3933
02:52:45|2.3933
02:52:46|2.3933
02:52:47|2.3933
02:52:48|2.3922
02:52:49|2.3922
02:52:50|2.3922
02:52:51|2.3922
02:52:52|2.3922
02:52:53|2.3922
02:52:54|2.3901
02:52:55|2.3901
02:52:56|2.3901
02:52:58|2.3901
02:52:59|2.3901
02:53:00|2.3901
02:53:01|2.389
02:53:02|2.389
02:53:03|2.389
02:53:04|2.389
02:53:05|2.3867
02:53:06|2.3864
02:53:07|2.3864
02:53:09|2.3864
02:53:09|2.3873
02:53:10|2.3873
02:53:11|2.3873
02:53:12|2.3873
02:53:13|2.3833
02:53:14|2.384
02:53:15|2.384
02:53:16|2.384
02:53:17|2.3841
02:53:18|2.3841
02:53:20|2.3841
02:53:20|2.3812
02:53:22|2.3812
02:53:23|2.3812
02:53:23|2.3812
02:53:24|2.3812
02:53:25|2.3797
02:53:27|2.3797
02:53:28|2.3797
02:53:28|2.3798
02:53:29|2.3797
02:53:31|2.3797
02:53:32|2.3795
02:53:32|2.3795
02:53:34|2.3795
02:53:34|2.3795
02:53:35|2.3795
02:53:37|2.3795
02:53:38|2.3795
02:53:39|2.3795
02:53:40|2.3797
02:53:41|2.3797
02:53:42|2.379
02:53:43|2.379
02:53:44|2.379
02:53:44|2.379
02:53:46|2.379
02:53:48|2.379
02:53:48|2.379
02:53:50|2.379
02:53:50|2.379
02:53:52|2.379
02:53:53|2.379
02:53:54|2.379
02:53:54|2.379
02:53:56|2.379
02:53:57|2.379
02:53:58|2.379
02:54:00|2.379
02:54:00|2.379
02:54:02|2.3792
02:54:02|2.3794
02:54:04|2.3793
02:54:05|2.377
02:54:06|2.377
02:54:06|2.377
02:54:08|2.377
02:54:09|2.377
02:54:10|2.377
02:54:11|2.377
02:54:13|2.3766
02:54:14|2.3766
02:54:14|2.3766
02:54:15|2.3766
02:54:16|2.3766
02:54:17|2.3766
02:54:18|2.3766
02:54:19|2.3766
02:54:20|2.3766
02:54:22|2.3766
02:54:23|2.3766
02:54:24|2.3766
02:54:24|2.3766
02:54:26|2.3766
02:54:27|2.3766
02:54:28|2.3766
02:54:29|2.3766
02:54:30|2.3766
02:54:31|2.3766
02:54:31|2.3688
02:54:33|2.3717
02:54:34|2.3717
02:54:35|2.3717
02:54:36|2.3717
02:54:37|2.3717
02:54:37|2.3717
02:54:39|2.37
02:54:40|2.37
02:54:41|2.37
02:54:42|2.37
02:54:43|2.37
02:54:44|2.37
02:54:44|2.3692
02:54:47|2.3692
02:54:47|2.3692
02:54:48|2.3689
02:54:50|2.3689
02:54:51|2.3689
02:54:52|2.3689
02:54:53|2.3689
02:54:54|2.3688
02:54:54|2.3688
02:54:56|2.3688
02:54:57|2.3688
02:54:58|2.3688
02:54:59|2.3688
02:55:00|2.3688
02:55:01|2.3688
02:55:02|2.3688
02:55:03|2.3685
02:55:04|2.3685
02:55:05|2.3688
02:55:06|2.3688
02:55:07|2.3686
02:55:09|2.3685
02:55:09|2.3701
02:55:10|2.3723
02:55:11|2.3723
02:55:12|2.3723
02:55:13|2.371
02:55:14|2.371
02:55:15|2.371
02:55:16|2.371
02:55:17|2.371
02:55:18|2.371
02:55:19|2.371
02:55:20|2.3715
02:55:21|2.3734
02:55:22|2.3734
02:55:23|2.3734
02:55:25|2.3734
02:55:25|2.3734
02:55:26|2.3716
02:55:27|2.3716
02:55:28|2.3716
02:55:29|2.3692
02:55:30|2.3703
02:55:31|2.3692
02:55:32|2.3692
02:55:33|2.3692
02:55:34|2.3692
02:55:35|2.3692
02:55:36|2.3692
02:55:37|2.3692
02:55:38|2.3692
02:55:39|2.3692
02:55:40|2.3692
02:55:41|2.3716
02:55:42|2.3716
02:55:43|2.3716
02:55:44|2.3692
02:55:45|2.3692
02:55:47|2.3692
02:55:48|2.3692
02:55:49|2.3692
02:55:50|2.3692
02:55:51|2.3692
02:55:52|2.3692
02:55:53|2.3692
02:55:54|2.3692
02:55:55|2.3692
02:55:56|2.3692
02:55:57|2.3692
02:55:58|2.3692
02:55:59|2.3692
02:56:00|2.3692
02:56:00|2.3692
02:56:02|2.3692
02:56:03|2.3692
02:56:04|2.3692
02:56:05|2.3692
02:56:06|2.3692
02:56:07|2.3692
02:56:09|2.3692
02:56:09|2.3692
02:56:10|2.3692
02:56:11|2.3692
02:56:12|2.3692
02:56:13|2.3692
02:56:14|2.3692
02:56:15|2.3692
02:56:16|2.3692
02:56:17|2.3692
02:56:18|2.3692
02:56:19|2.3692
02:56:20|2.3692
02:56:21|2.3692
02:56:22|2.3692
02:56:23|2.3692
02:56:24|2.3692
02:56:25|2.3692
02:56:26|2.3692
02:56:27|2.3692
02:56:28|2.3692
02:56:29|2.3692
02:56:30|2.3692
02:56:31|2.371
02:56:32|2.371
02:56:33|2.371
02:56:34|2.371
02:56:35|2.3711
02:56:36|2.3711
02:56:37|2.3734
02:56:38|2.3734
02:56:39|2.3734
02:56:40|2.3734
02:56:41|2.3734
02:56:42|2.3734
02:56:43|2.3743
02:56:44|2.3743
02:56:45|2.3718
02:56:47|2.3718
02:56:47|2.3718
02:56:49|2.3718
02:56:50|2.3718
02:56:52|2.3718
02:56:52|2.3718
02:56:53|2.3718
02:56:55|2.3718
02:56:56|2.3718
02:56:57|2.3718
02:56:58|2.3718
02:56:59|2.3718
02:57:00|2.3718
02:57:01|2.3718
02:57:02|2.3718
02:57:03|2.3718
02:57:04|2.3718
02:57:05|2.3718
02:57:06|2.3718
02:57:07|2.3718
02:57:08|2.3718
02:57:09|2.3718
02:57:10|2.3718
02:57:12|2.3718
02:57:12|2.3718
02:57:13|2.3717
02:57:14|2.3717
02:57:15|2.3717
02:57:16|2.3717
02:57:18|2.3717
02:57:18|2.3717
02:57:19|2.3717
02:57:20|2.3717
02:57:21|2.3717
02:57:22|2.3717
02:57:23|2.37
02:57:24|2.37
02:57:25|2.37
02:57:26|2.37
02:57:27|2.37
02:57:29|2.3719
02:57:30|2.3719
02:57:31|2.3719
02:57:32|2.3719
02:57:33|2.3719
02:57:34|2.3719
02:57:35|2.3719
02:57:36|2.3719
02:57:37|2.3719
02:57:38|2.3719
02:57:39|2.3719
02:57:40|2.3719
02:57:41|2.3719
02:57:42|2.3713
02:57:43|2.3713
02:57:44|2.3713
02:57:45|2.3721
02:57:46|2.3721
02:57:47|2.3714
02:57:48|2.3714
02:57:50|2.3714
02:57:50|2.3714
02:57:52|2.3714
02:57:53|2.3714
02:57:53|2.3714
02:57:55|2.3717
02:57:56|2.3717
02:57:57|2.3717
02:57:58|2.3717
02:57:59|2.3717
02:58:00|2.3717
02:58:02|2.3717
02:58:02|2.3717
02:58:04|2.3717
02:58:05|2.3717
02:58:06|2.3717
02:58:07|2.3717
02:58:08|2.3736
02:58:08|2.3736
02:58:09|2.3736
02:58:11|2.3736
02:58:11|2.3736
02:58:13|2.3736
02:58:14|2.3736
02:58:14|2.3736
02:58:16|2.3736
02:58:16|2.3731
02:58:17|2.3731
02:58:19|2.3731
02:58:19|2.3731
02:58:20|2.3731
02:58:22|2.3727
02:58:23|2.3727
02:58:24|2.3727
02:58:25|2.3727
02:58:25|2.3708
02:58:27|2.3708
02:58:28|2.3708
02:58:29|2.3727
02:58:30|2.3718
02:58:31|2.3718
02:58:32|2.3717
02:58:32|2.3717
02:58:34|2.3717
02:58:35|2.3717
02:58:36|2.3717
02:58:37|2.3717
02:58:37|2.3717
02:58:39|2.3717
02:58:40|2.3717
02:58:41|2.3717
02:58:42|2.3717
02:58:43|2.3717
02:58:44|2.3717
02:58:45|2.3717
02:58:45|2.3717
02:58:47|2.3717
02:58:48|2.3717
02:58:48|2.3714
02:58:50|2.3714
02:58:52|2.3714
02:58:52|2.3714
02:58:53|2.3718
02:58:55|2.3714
02:58:56|2.3714
02:58:57|2.3714
02:58:58|2.3714
02:58:59|2.3714
02:59:00|2.3714
02:59:01|2.3714
02:59:02|2.3714
02:59:03|2.3714
02:59:04|2.3714
02:59:05|2.3714
02:59:06|2.3719
02:59:07|2.3714
02:59:08|2.3714
02:59:09|2.3714
02:59:10|2.3715
02:59:11|2.3715
02:59:12|2.3715
02:59:13|2.3715
02:59:14|2.3715
02:59:15|2.374
02:59:16|2.374
02:59:17|2.374
02:59:18|2.374
02:59:19|2.374
02:59:20|2.374
02:59:21|2.374
02:59:23|2.374
02:59:23|2.374
02:59:24|2.374
02:59:25|2.374
02:59:26|2.374
02:59:27|2.374
02:59:28|2.374
02:59:29|2.374
02:59:30|2.374
02:59:31|2.374
02:59:32|2.374
02:59:35|2.374
02:59:35|2.374
02:59:36|2.374
02:59:37|2.374
02:59:38|2.374
02:59:39|2.374
02:59:40|2.374
02:59:42|2.374
02:59:42|2.374
02:59:43|2.374
02:59:44|2.374
02:59:45|2.374
02:59:47|2.374
02:59:48|2.374
02:59:49|2.374
02:59:49|2.374
02:59:51|2.3707
02:59:52|2.3707
02:59:54|2.3707
02:59:55|2.3707
02:59:56|2.3707
02:59:57|2.3707
02:59:58|2.3707
02:59:59|2.3707
03:00:00|2.3736
03:00:01|2.3736
03:00:02|2.3736
03:00:03|2.3736
03:00:04|2.3705
03:00:05|2.3705
03:00:07|2.3705
03:00:07|2.3705
03:00:08|2.3705
03:00:10|2.3735
03:00:10|2.3735
03:00:11|2.3735
03:00:13|2.371
03:00:13|2.371
03:00:14|2.371
03:00:15|2.371
03:00:16|2.371
03:00:17|2.3705
03:00:18|2.3705
03:00:19|2.3705
03:00:20|2.3705
03:00:21|2.3705
03:00:22|2.3705
03:00:23|2.3705
03:00:24|2.3707
03:00:25|2.3707
03:00:26|2.3707
03:00:27|2.3707
03:00:28|2.3707
03:00:29|2.3707
03:00:30|2.3707
03:00:31|2.3707
03:00:33|2.3707
03:00:33|2.3707
03:00:34|2.3707
03:00:35|2.3707
03:00:37|2.3707
03:00:37|2.3707
03:00:38|2.3707
03:00:39|2.3707
03:00:40|2.3713
03:00:41|2.3737
03:00:42|2.3737
03:00:44|2.3737
03:00:44|2.3737
03:00:45|2.3737
03:00:46|2.3737
03:00:47|2.3737
03:00:49|2.3737
03:00:49|2.3737
03:00:50|2.3737
03:00:52|2.3737
03:00:53|2.3737
03:00:54|2.3737
03:00:56|2.3737
03:00:57|2.3737
03:00:58|2.3737
03:00:59|2.3737
03:01:00|2.3737
03:01:01|2.3737
03:01:02|2.3737
03:01:03|2.3737
03:01:04|2.3737
03:01:05|2.3737
03:01:06|2.3737
03:01:07|2.3737
03:01:08|2.3737
03:01:09|2.3737
03:01:10|2.3737
03:01:12|2.3737
03:01:12|2.3745
03:01:13|2.3756
03:01:14|2.3756
03:01:15|2.3756
03:01:17|2.3756
03:01:17|2.3756
03:01:18|2.3756
03:01:19|2.3756
03:01:20|2.3756
03:01:21|2.3756
03:01:22|2.3756
03:01:23|2.3756
03:01:24|2.3756
03:01:25|2.3756
03:01:26|2.3756
03:01:27|2.3756
03:01:28|2.3756
03:01:29|2.3756
03:01:30|2.3756
03:01:31|2.3756
03:01:32|2.3756
03:01:33|2.3756
03:01:34|2.3756
03:01:35|2.3756
03:01:36|2.3756
03:01:37|2.3756
03:01:39|2.3756
03:01:39|2.3756
03:01:40|2.3756
03:01:41|2.3756
03:01:42|2.3756
03:01:43|2.3756
03:01:44|2.3756
03:01:45|2.3756
03:01:46|2.3756
03:01:47|2.3756
03:01:48|2.3756
03:01:49|2.3756
03:01:50|2.3778
03:01:51|2.3778
03:01:53|2.3785
03:01:54|2.3785
03:01:55|2.3785
03:01:56|2.3785
03:01:57|2.3785
03:01:59|2.3785
03:02:00|2.3758
03:02:01|2.3758
03:02:02|2.3758
03:02:03|2.3758
03:02:04|2.3758
03:02:04|2.3758
03:02:06|2.3758
03:02:06|2.3758
03:02:08|2.3758
03:02:09|2.3758
03:02:11|2.3758
03:02:11|2.3758
03:02:13|2.3758
03:02:13|2.3758
03:02:14|2.3758
03:02:16|2.3758
03:02:17|2.3758
03:02:17|2.3758
03:02:19|2.3758
03:02:20|2.3758
03:02:20|2.3758
03:02:22|2.3758
03:02:22|2.3758
03:02:23|2.3758
03:02:25|2.3758
03:02:26|2.3758
03:02:27|2.3758
03:02:28|2.3758
03:02:29|2.3758
03:02:30|2.3799
03:02:30|2.3799
03:02:32|2.3799
03:02:33|2.3799
03:02:34|2.3799
03:02:35|2.3799
03:02:36|2.3799
03:02:37|2.3799
03:02:38|2.3739
03:02:39|2.3739
03:02:40|2.3739
03:02:41|2.3739
03:02:42|2.3739
03:02:43|2.3739
03:02:44|2.3739
03:02:45|2.3753
03:02:46|2.3753
03:02:47|2.3753
03:02:48|2.3753
03:02:49|2.3753
03:02:50|2.3753
03:02:51|2.3753
03:02:52|2.3753
03:02:53|2.3753
03:02:55|2.3753
03:02:56|2.3753
03:02:57|2.3753
03:02:58|2.3753
03:02:59|2.3753
03:03:00|2.3753
03:03:01|2.3753
03:03:02|2.3753
03:03:03|2.3753
03:03:04|2.3753
03:03:05|2.3753
03:03:06|2.373
03:03:07|2.373
03:03:08|2.373
03:03:09|2.373
03:03:10|2.373
03:03:11|2.373
03:03:12|2.373
03:03:13|2.373
03:03:14|2.373
03:03:15|2.373
03:03:16|2.373
03:03:17|2.373
03:03:18|2.373
03:03:20|2.373
03:03:20|2.373
03:03:21|2.373
03:03:22|2.373
03:03:23|2.373
03:03:24|2.373
03:03:25|2.373
03:03:26|2.373
03:03:28|2.373
03:03:28|2.3733
03:03:29|2.3733
03:03:30|2.3733
03:03:31|2.3733
03:03:33|2.3733
03:03:33|2.3733
03:03:34|2.3733
03:03:35|2.3733
03:03:36|2.3727
03:03:38|2.372
03:03:38|2.372
03:03:39|2.372
03:03:40|2.372
03:03:41|2.372
03:03:42|2.372
03:03:44|2.3692
03:03:44|2.3692
03:03:45|2.3692
03:03:46|2.3692
03:03:47|2.3692
03:03:48|2.3692
03:03:49|2.3692
03:03:50|2.3692
03:03:51|2.3694
03:03:52|2.3694
03:03:53|2.3694
03:03:55|2.3694
03:03:57|2.3694
03:03:58|2.3692
03:03:59|2.3692
03:04:01|2.3692
03:04:02|2.3694
03:04:03|2.3694
03:04:04|2.3694
03:04:05|2.3694
03:04:06|2.3694
03:04:07|2.3694
03:04:09|2.3694
03:04:10|2.3694
03:04:11|2.3694
03:04:12|2.3642
03:04:13|2.3664
03:04:14|2.3664
03:04:15|2.3664
03:04:15|2.3664
03:04:16|2.3639
03:04:18|2.3639
03:04:18|2.3639
03:04:20|2.3639
03:04:20|2.3639
03:04:22|2.3639
03:04:22|2.3639
03:04:24|2.3639
03:04:25|2.3639
03:04:26|2.3641
03:04:26|2.3641
03:04:27|2.3641
03:04:29|2.3641
03:04:29|2.3642
03:04:30|2.3642
03:04:31|2.3642
03:04:32|2.3642
03:04:34|2.3628
03:04:34|2.3628
03:04:35|2.3628
03:04:37|2.3628
03:04:37|2.3628
03:04:39|2.3628
03:04:39|2.3628
03:04:40|2.3635
03:04:42|2.3635
03:04:42|2.3635
03:04:43|2.3635
03:04:45|2.3645
03:04:46|2.3645
03:04:47|2.3634
03:04:47|2.3594
03:04:48|2.3625
03:04:50|2.3607
03:04:50|2.3607
03:04:52|2.3607
03:04:52|2.3607
03:04:53|2.3615
03:04:55|2.3615
03:04:56|2.3615
03:04:57|2.3615
03:04:58|2.3615
03:04:59|2.3615
03:05:00|2.3615
03:05:01|2.3615
03:05:03|2.3604
03:05:03|2.36
03:05:04|2.36
03:05:06|2.3594
03:05:07|2.3602
03:05:08|2.3594
03:05:08|2.3594
03:05:10|2.3594
03:05:10|2.3591
03:05:12|2.3591
03:05:13|2.3591
03:05:14|2.3591
03:05:15|2.3591
03:05:16|2.3594
03:05:17|2.3594
03:05:18|2.3594
03:05:19|2.3594
03:05:20|2.3594
03:05:21|2.3594
03:05:22|2.3594
03:05:23|2.3594
03:05:24|2.3594
03:05:25|2.3594
03:05:26|2.3594
03:05:27|2.3594
03:05:28|2.3594
03:05:29|2.3594
03:05:30|2.3594
03:05:31|2.3579
03:05:32|2.3579
03:05:33|2.3579
03:05:34|2.3579
03:05:35|2.3579
03:05:36|2.3579
03:05:37|2.3579
03:05:38|2.3593
03:05:40|2.3593
03:05:40|2.3604
03:05:41|2.3604
03:05:42|2.3604
03:05:43|2.3604
03:05:44|2.3604
03:05:45|2.3603
03:05:46|2.3603
03:05:47|2.3603
03:05:48|2.3603
03:05:49|2.3603
03:05:50|2.3603
03:05:51|2.3603
03:05:53|2.3579
03:05:53|2.3568
03:05:54|2.3568
03:05:55|2.3568
03:05:57|2.3568
03:05:57|2.3612
03:05:58|2.3612
03:06:00|2.3625
03:06:01|2.3625
03:06:03|2.3672
03:06:03|2.3676
03:06:04|2.3676
03:06:06|2.3688
03:06:07|2.3688
03:06:08|2.3651
03:06:09|2.3651
03:06:10|2.3629
03:06:11|2.3627
03:06:12|2.3627
03:06:13|2.3627
03:06:14|2.3627
03:06:16|2.3627
03:06:16|2.3627
03:06:17|2.3627
03:06:18|2.3615
03:06:19|2.3624
03:06:20|2.3624
03:06:21|2.3626
03:06:22|2.3605
03:06:23|2.3583
03:06:24|2.3583
03:06:25|2.3583
03:06:26|2.3597
03:06:27|2.3597
03:06:28|2.3573
03:06:29|2.3573
03:06:30|2.3594
03:06:31|2.3596
03:06:32|2.3596
03:06:33|2.3596
03:06:34|2.3596
03:06:35|2.3596
03:06:36|2.36
03:06:37|2.36
03:06:38|2.3591
03:06:39|2.3591
03:06:40|2.3591
03:06:41|2.3593
03:06:42|2.3593
03:06:44|2.3623
03:06:45|2.3623
03:06:45|2.3623
03:06:46|2.3623
03:06:47|2.3605
03:06:49|2.3605
03:06:50|2.3605
03:06:50|2.3605
03:06:52|2.3605
03:06:53|2.3605
03:06:53|2.3605
03:06:54|2.3605
03:06:56|2.3605
03:06:57|2.3605
03:06:58|2.3605
03:06:59|2.3605
03:07:01|2.3608
03:07:01|2.3608
03:07:02|2.3608
03:07:03|2.3608
03:07:04|2.3607
03:07:05|2.3607
03:07:07|2.3607
03:07:08|2.3607
03:07:09|2.3607
03:07:09|2.3607
03:07:10|2.3607
03:07:11|2.3607
03:07:13|2.3607
03:07:13|2.3607
03:07:14|2.3607
03:07:16|2.3607
03:07:17|2.3607
03:07:18|2.3607
03:07:18|2.3607
03:07:19|2.3607
03:07:21|2.3607
03:07:22|2.3607
03:07:23|2.3607
03:07:23|2.3607
03:07:25|2.3607
03:07:26|2.3607
03:07:27|2.3607
03:07:27|2.3607
03:07:28|2.3607
03:07:29|2.3607
03:07:30|2.3607
03:07:31|2.3607
03:07:32|2.3607
03:07:33|2.3607
03:07:35|2.3607
03:07:36|2.3607
03:07:37|2.3607
03:07:38|2.3607
03:07:39|2.3607
03:07:40|2.3607
03:07:41|2.3616
03:07:42|2.3616
03:07:43|2.3616
03:07:44|2.3615
03:07:45|2.3615
03:07:46|2.3615
03:07:47|2.3615
03:07:48|2.3615
03:07:49|2.3615
03:07:50|2.3615
03:07:51|2.3615
03:07:52|2.3615
03:07:53|2.3615
03:07:54|2.3615
03:07:55|2.3615
03:07:55|2.3605
03:07:57|2.3599
03:07:57|2.3584
03:07:59|2.3584
03:08:01|2.3584
03:08:02|2.3576
03:08:03|2.3576
03:08:04|2.3576
03:08:05|2.3576
03:08:06|2.3576
03:08:07|2.3576
03:08:08|2.3576
03:08:09|2.3576
03:08:10|2.3576
03:08:11|2.3576
03:08:12|2.3576
03:08:13|2.3576
03:08:14|2.3576
03:08:15|2.3576
03:08:16|2.3576
03:08:17|2.3576
03:08:18|2.3576
03:08:18|2.3576
03:08:20|2.3576
03:08:21|2.3576
03:08:22|2.3576
03:08:23|2.3576
03:08:24|2.3576
03:08:25|2.3576
03:08:26|2.3576
03:08:27|2.3576
03:08:28|2.3576
03:08:29|2.3576
03:08:30|2.3576
03:08:31|2.3576
03:08:32|2.3576
03:08:33|2.3576
03:08:35|2.3576
03:08:35|2.3576
03:08:36|2.3576
03:08:37|2.3576
03:08:38|2.3576
03:08:39|2.3576
03:08:40|2.3576
03:08:41|2.3576
03:08:42|2.3576
03:08:43|2.3576
03:08:44|2.3576
03:08:45|2.3576
03:08:46|2.3576
03:08:47|2.3576
03:08:48|2.3571
03:08:49|2.3571
03:08:50|2.3571
03:08:51|2.3571
03:08:52|2.3553
03:08:53|2.3553
03:08:54|2.3553
03:08:55|2.3553
03:08:56|2.3553
03:08:58|2.3553
03:08:58|2.3553
03:09:00|2.3553
03:09:01|2.3553
03:09:03|2.3554
03:09:04|2.3554
03:09:04|2.3554
03:09:06|2.3554
03:09:07|2.355
03:09:08|2.355
03:09:09|2.355
03:09:10|2.355
03:09:11|2.355
03:09:12|2.355
03:09:13|2.355
03:09:14|2.355
03:09:15|2.3542
03:09:17|2.3542
03:09:17|2.3542
03:09:19|2.3542
03:09:20|2.3542
03:09:20|2.3542
03:09:21|2.3542
03:09:23|2.3542
03:09:23|2.3542
03:09:24|2.3542
03:09:25|2.3542
03:09:26|2.3542
03:09:28|2.3549
03:09:29|2.3549
03:09:30|2.3549
03:09:30|2.3549
03:09:31|2.3549
03:09:32|2.3549
03:09:34|2.3549
03:09:35|2.3546
03:09:35|2.3546
03:09:36|2.3536
03:09:38|2.3536
03:09:39|2.3536
03:09:40|2.3536
03:09:40|2.355
03:09:42|2.3522
03:09:43|2.3553
03:09:44|2.3553
03:09:45|2.3552
03:09:46|2.3522
03:09:47|2.3542
03:09:48|2.352
03:09:49|2.352
03:09:50|2.352
03:09:51|2.352
03:09:52|2.352
03:09:53|2.352
03:09:54|2.352
03:09:55|2.352
03:09:56|2.3543
03:09:57|2.3547
03:09:58|2.3547
03:09:59|2.3563
03:10:00|2.3573
03:10:01|2.3573
03:10:06|2.3573
03:10:06|2.3557
03:10:07|2.3557
03:10:08|2.3557
03:10:10|2.3557
03:10:11|2.3557
03:10:13|2.3557
03:10:13|2.3557
03:10:14|2.3557
03:10:15|2.3557
03:10:16|2.358
03:10:17|2.358
03:10:18|2.358
03:10:19|2.358
03:10:20|2.358
03:10:21|2.358
03:10:22|2.358
03:10:24|2.358
03:10:24|2.3584
03:10:25|2.3584
03:10:26|2.3584
03:10:27|2.3584
03:10:28|2.3584
03:10:29|2.3559
03:10:30|2.3559
03:10:31|2.3583
03:10:32|2.3583
03:10:33|2.356
03:10:34|2.356
03:10:35|2.356
03:10:36|2.356
03:10:37|2.356
03:10:39|2.356
03:10:39|2.356
03:10:40|2.356
03:10:41|2.356
03:10:43|2.3553
03:10:44|2.3572
03:10:45|2.3572
03:10:46|2.3572
03:10:46|2.3572
03:10:48|2.3572
03:10:49|2.3572
03:10:50|2.3572
03:10:51|2.3572
03:10:51|2.3572
03:10:53|2.3572
03:10:54|2.3572
03:10:55|2.3572
03:10:56|2.3572
03:10:57|2.3572
03:10:58|2.3572
03:10:59|2.3572
03:11:00|2.3572
03:11:01|2.3572
03:11:03|2.3572
03:11:04|2.3585
03:11:04|2.3585
03:11:06|2.3585
03:11:06|2.3585
03:11:08|2.3585
03:11:09|2.3585
03:11:10|2.3585
03:11:11|2.3585
03:11:12|2.3585
03:11:12|2.3585
03:11:13|2.3585
03:11:15|2.3585
03:11:16|2.3585
03:11:17|2.3585
03:11:18|2.3585
03:11:19|2.3585
03:11:20|2.3585
03:11:21|2.3585
03:11:22|2.3586
03:11:24|2.3586
03:11:24|2.3586
03:11:25|2.3586
03:11:26|2.3586
03:11:27|2.3586
03:11:29|2.3586
03:11:29|2.3586
03:11:30|2.3586
03:11:31|2.3586
03:11:32|2.3586
03:11:34|2.3586
03:11:35|2.3586
03:11:36|2.3586
03:11:37|2.3586
03:11:38|2.3586
03:11:39|2.3586
03:11:40|2.3599
03:11:41|2.36
03:11:42|2.36
03:11:43|2.36
03:11:45|2.36
03:11:45|2.36
03:11:46|2.36
03:11:47|2.36
03:11:48|2.36
03:11:49|2.36
03:11:50|2.36
03:11:51|2.36
03:11:52|2.36
03:11:53|2.36
03:11:54|2.36
03:11:55|2.36
03:11:56|2.3576
03:11:57|2.3576
03:11:58|2.3577
03:11:59|2.3577
03:12:01|2.3577
03:12:02|2.3577
03:12:02|2.3577
03:12:04|2.3577
03:12:05|2.3577
03:12:07|2.3577
03:12:07|2.3577
03:12:08|2.3577
03:12:09|2.3577
03:12:10|2.3577
03:12:11|2.3577
03:12:12|2.3572
03:12:13|2.3597
03:12:14|2.3597
03:12:15|2.3597
03:12:17|2.3572
03:12:18|2.3572
03:12:19|2.3572
03:12:20|2.3572
03:12:22|2.3572
03:12:23|2.3572
03:12:23|2.3572
03:12:25|2.3572
03:12:26|2.3572
03:12:27|2.3572
03:12:28|2.3572
03:12:29|2.3572
03:12:30|2.3572
03:12:31|2.3572
03:12:31|2.3572
03:12:33|2.3572
03:12:33|2.3572
03:12:35|2.3572
03:12:36|2.3572
03:12:37|2.3572
03:12:38|2.3572
03:12:39|2.3572
03:12:40|2.3572
03:12:41|2.3572
03:12:42|2.3572
03:12:42|2.3593
03:12:44|2.3593
03:12:45|2.3572
03:12:46|2.3572
03:12:46|2.3572
03:12:48|2.3572
03:12:48|2.3572
03:12:50|2.3595
03:12:51|2.3595
03:12:52|2.3595
03:12:53|2.3595
03:12:54|2.3595
03:12:55|2.3595
03:12:56|2.3595
03:12:57|2.3595
03:12:58|2.3595
03:12:59|2.3595
03:13:00|2.3595
03:13:01|2.3595
03:13:02|2.3595
03:13:03|2.3595
03:13:05|2.3595
03:13:05|2.3595
03:13:06|2.3595
03:13:08|2.3595
03:13:09|2.3595
03:13:10|2.3576
03:13:11|2.3576
03:13:12|2.3576
03:13:12|2.3576
03:13:14|2.3576
03:13:15|2.3576
03:13:16|2.3576
03:13:17|2.3576
03:13:18|2.3576
03:13:19|2.3596
03:13:20|2.3596
03:13:21|2.3596
03:13:22|2.3596
03:13:23|2.3596
03:13:24|2.3595
03:13:25|2.3595
03:13:26|2.3595
03:13:27|2.3595
03:13:28|2.3595
03:13:29|2.3595
03:13:30|2.3595
03:13:31|2.3595
03:13:32|2.3595
03:13:33|2.3595
03:13:34|2.3595
03:13:35|2.3595
03:13:36|2.3595
03:13:37|2.3595
03:13:38|2.3595
03:13:39|2.358
03:13:40|2.358
03:13:41|2.358
03:13:42|2.358
03:13:43|2.358
03:13:44|2.358
03:13:45|2.358
03:13:46|2.358
03:13:47|2.358
03:13:48|2.358
03:13:49|2.358
03:13:50|2.358
03:13:51|2.358
03:13:52|2.358
03:13:53|2.358
03:13:54|2.3573
03:13:55|2.3573
03:13:56|2.3573
03:13:57|2.3573
03:13:58|2.3573
03:13:59|2.3573
03:14:00|2.3578
03:14:01|2.3578
03:14:02|2.3578
03:14:03|2.3578
03:14:04|2.3578
03:14:06|2.3578
03:14:07|2.3578
03:14:08|2.3578
03:14:09|2.3578
03:14:10|2.3572
03:14:11|2.3572
03:14:12|2.3572
03:14:13|2.3572
03:14:15|2.3572
03:14:16|2.3572
03:14:17|2.3572
03:14:18|2.3572
03:14:18|2.3572
03:14:20|2.3572
03:14:21|2.3572
03:14:22|2.3571
03:14:22|2.3571
03:14:24|2.3571
03:14:25|2.3571
03:14:26|2.3571
03:14:27|2.356
03:14:28|2.356
03:14:29|2.356
03:14:30|2.356
03:14:31|2.356
03:14:32|2.356
03:14:33|2.356
03:14:35|2.356
03:14:36|2.351
03:14:36|2.3488
03:14:37|2.3513
03:14:38|2.3513
03:14:39|2.3513
03:14:41|2.3513
03:14:42|2.3501
03:14:42|2.3501
03:14:44|2.3501
03:14:45|2.3501
03:14:46|2.3501
03:14:47|2.3501
03:14:48|2.3501
03:14:49|2.3502
03:14:50|2.3502
03:14:51|2.3501
03:14:52|2.3501
03:14:53|2.3501
03:14:54|2.3501
03:14:55|2.3516
03:14:56|2.3516
03:14:57|2.3501
03:14:58|2.3501
03:14:59|2.3501
03:15:00|2.3501
03:15:01|2.3501
03:15:02|2.3501
03:15:03|2.3501
03:15:04|2.3501
03:15:05|2.3522
03:15:07|2.3522
03:15:08|2.3522
03:15:09|2.3522
03:15:10|2.3522
03:15:11|2.3522
03:15:12|2.3522
03:15:14|2.3522
03:15:14|2.3522
03:15:15|2.3522
03:15:17|2.3519
03:15:17|2.3519
03:15:19|2.3512
03:15:20|2.3512
03:15:21|2.3512
03:15:22|2.3516
03:15:23|2.3516
03:15:24|2.3516
03:15:25|2.3516
03:15:26|2.3516
03:15:27|2.3516
03:15:28|2.3516
03:15:29|2.3516
03:15:30|2.3516
03:15:31|2.3522
03:15:32|2.3521
03:15:33|2.3521
03:15:35|2.3521
03:15:35|2.3521
03:15:36|2.3521
03:15:37|2.3521
03:15:38|2.3521
03:15:39|2.3521
03:15:41|2.3528
03:15:41|2.3528
03:15:42|2.3528
03:15:43|2.3577
03:15:44|2.3581
03:15:45|2.3581
03:15:46|2.3606
03:15:47|2.3606
03:15:48|2.3605
03:15:49|2.3605
03:15:50|2.3605
03:15:51|2.3605
03:15:52|2.3605
03:15:53|2.3605
03:15:54|2.3578
03:15:55|2.3578
03:15:56|2.3578
03:15:57|2.3578
03:15:58|2.3578
03:15:59|2.3578
03:16:00|2.3578
03:16:02|2.3578
03:16:02|2.3578
03:16:03|2.3578
03:16:04|2.3578
03:16:05|2.3578
03:16:07|2.3578
03:16:09|2.3598
03:16:10|2.3598
03:16:11|2.3598
03:16:11|2.3576
03:16:13|2.3597
03:16:14|2.3596
03:16:15|2.3596
03:16:16|2.3596
03:16:17|2.3605
03:16:18|2.3605
03:16:19|2.3605
03:16:20|2.3605
03:16:21|2.3605
03:16:22|2.3605
03:16:23|2.3605
03:16:25|2.3613
03:16:25|2.3613
03:16:26|2.3614
03:16:27|2.3614
03:16:28|2.3636
03:16:30|2.3636
03:16:31|2.3636
03:16:31|2.3636
03:16:33|2.3651
03:16:33|2.3651
03:16:35|2.3651
03:16:36|2.3651
03:16:36|2.3651
03:16:38|2.3651
03:16:38|2.3651
03:16:39|2.3645
03:16:41|2.3677
03:16:42|2.3656
03:16:43|2.3677
03:16:44|2.3677
03:16:45|2.3656
03:16:48|2.3656
03:16:49|2.3677
03:16:50|2.3677
03:16:51|2.3676
03:16:52|2.3676
03:16:53|2.3675
03:16:54|2.3675
03:16:55|2.3673
03:16:56|2.3669
03:16:57|2.3669
03:16:58|2.3669
03:16:59|2.3669
03:17:00|2.3669
03:17:01|2.3669
03:17:02|2.3669
03:17:03|2.3688
03:17:04|2.3688
03:17:05|2.3637
03:17:06|2.3637
03:17:07|2.3605
03:17:09|2.3605
03:17:09|2.3605
03:17:10|2.3605
03:17:11|2.3605
03:17:12|2.3605
03:17:13|2.3605
03:17:14|2.3605
03:17:16|2.363
03:17:17|2.363
03:17:18|2.363
03:17:18|2.363
03:17:20|2.363
03:17:21|2.363
03:17:22|2.363
03:17:24|2.363
03:17:24|2.363
03:17:25|2.363
03:17:26|2.363
03:17:28|2.363
03:17:28|2.363
03:17:29|2.363
03:17:31|2.363
03:17:31|2.363
03:17:32|2.363
03:17:34|2.363
03:17:35|2.363
03:17:36|2.363
03:17:36|2.3614
03:17:38|2.3614
03:17:39|2.3614
03:17:39|2.3614
03:17:41|2.3595
03:17:42|2.3595
03:17:43|2.3595
03:17:43|2.3595
03:17:44|2.3595
03:17:45|2.3595
03:17:46|2.3595
03:17:48|2.3595
03:17:49|2.3595
03:17:49|2.3595
03:17:50|2.3595
03:17:51|2.3595
03:17:53|2.362
03:17:53|2.362
03:17:54|2.362
03:17:55|2.362
03:17:56|2.362
03:17:58|2.3601
03:17:59|2.3594
03:18:00|2.3594
03:18:01|2.3594
03:18:01|2.3594
03:18:03|2.3599
03:18:04|2.3599
03:18:05|2.36
03:18:06|2.36
03:18:07|2.36
03:18:08|2.36
03:18:10|2.36
03:18:10|2.36
03:18:12|2.36
03:18:13|2.36
03:18:14|2.3626
03:18:15|2.3626
03:18:17|2.3626
03:18:18|2.3626
03:18:19|2.3626
03:18:20|2.3622
03:18:21|2.3622
03:18:22|2.3622
03:18:22|2.3622
03:18:23|2.3622
03:18:24|2.3622
03:18:25|2.3622
03:18:27|2.3622
03:18:28|2.3622
03:18:28|2.3622
03:18:30|2.3625
03:18:31|2.3625
03:18:32|2.3632
03:18:33|2.3632
03:18:34|2.3632
03:18:35|2.3632
03:18:36|2.3632
03:18:37|2.3632
03:18:38|2.3632
03:18:39|2.3632
03:18:40|2.3632
03:18:41|2.3632
03:18:42|2.3632
03:18:43|2.3632
03:18:44|2.3632
03:18:45|2.3632
03:18:46|2.3641
03:18:47|2.3641
03:18:48|2.3641
03:18:49|2.3641
03:18:50|2.3641
03:18:51|2.3641
03:18:52|2.3641
03:18:53|2.3641
03:18:54|2.3641
03:18:55|2.3641
03:18:56|2.3641
03:18:57|2.3641
03:18:58|2.3641
03:18:59|2.3641
03:19:00|2.3641
03:19:01|2.3641
03:19:02|2.3641
03:19:04|2.3641
03:19:04|2.3641
03:19:05|2.3641
03:19:07|2.3604
03:19:07|2.3604
03:19:08|2.3604
03:19:10|2.3638
03:19:11|2.3638
03:19:12|2.3638
03:19:13|2.3649
03:19:15|2.3649
03:19:15|2.3649
03:19:17|2.3649
03:19:17|2.3649
03:19:18|2.3649
03:19:19|2.3649
03:19:20|2.3649
03:19:21|2.362
03:19:22|2.362
03:19:23|2.362
03:19:25|2.362
03:19:26|2.362
03:19:26|2.362
03:19:28|2.362
03:19:29|2.362
03:19:30|2.362
03:19:31|2.362
03:19:32|2.362
03:19:33|2.362
03:19:34|2.362
03:19:35|2.362
03:19:36|2.362
03:19:37|2.362
03:19:38|2.362
03:19:39|2.362
03:19:40|2.362
03:19:41|2.362
03:19:42|2.362
03:19:43|2.362
03:19:44|2.362
03:19:45|2.362
03:19:46|2.362
03:19:47|2.362
03:19:48|2.362
03:19:49|2.362
03:19:50|2.362
03:19:51|2.362
03:19:52|2.362
03:19:53|2.362
03:19:54|2.362
03:19:55|2.362
03:19:56|2.362
03:19:57|2.362
03:19:58|2.362
03:19:59|2.362
03:20:00|2.3649
03:20:01|2.3649
03:20:02|2.3649
03:20:03|2.3649
03:20:04|2.3649
03:20:05|2.3649
03:20:07|2.3649
03:20:07|2.3649
03:20:08|2.3649
03:20:09|2.3625
03:20:11|2.3625
03:20:12|2.3625
03:20:13|2.3625
03:20:14|2.3625
03:20:16|2.3625
03:20:16|2.3625
03:20:18|2.3625
03:20:19|2.3625
03:20:20|2.3625
03:20:21|2.3625
03:20:22|2.3625
03:20:23|2.3625
03:20:24|2.3625
03:20:25|2.3625
03:20:26|2.3625
03:20:28|2.3625
03:20:28|2.3625
03:20:29|2.3625
03:20:30|2.3625
03:20:32|2.362
03:20:33|2.362
03:20:34|2.362
03:20:35|2.362
03:20:36|2.362
03:20:37|2.362
03:20:38|2.362
03:20:39|2.362
03:20:40|2.362
03:20:41|2.362
03:20:41|2.362
03:20:43|2.362
03:20:43|2.362
03:20:45|2.362
03:20:46|2.362
03:20:47|2.362
03:20:49|2.362
03:20:49|2.362
03:20:50|2.362
03:20:51|2.362
03:20:52|2.362
03:20:53|2.362
03:20:54|2.362
03:20:55|2.362
03:20:56|2.362
03:20:57|2.3567
03:20:58|2.3567
03:20:59|2.3603
03:21:00|2.3603
03:21:01|2.3603
03:21:02|2.3603
03:21:03|2.3603
03:21:04|2.3603
03:21:05|2.3603
03:21:06|2.3569
03:21:07|2.3569
03:21:08|2.3601
03:21:09|2.3601
03:21:10|2.3601
03:21:12|2.3601
03:21:13|2.3601
03:21:14|2.3601
03:21:16|2.3601
03:21:16|2.3601
03:21:17|2.3561
03:21:18|2.3561
03:21:20|2.3561
03:21:21|2.3568
03:21:22|2.3568
03:21:23|2.3568
03:21:24|2.3568
03:21:25|2.3568
03:21:26|2.3568
03:21:27|2.3568
03:21:28|2.3568
03:21:29|2.3568
03:21:30|2.3568
03:21:31|2.3555
03:21:32|2.3555
03:21:33|2.3555
03:21:34|2.3555
03:21:35|2.3555
03:21:36|2.3555
03:21:37|2.3555
03:21:38|2.3555
03:21:39|2.3555
03:21:40|2.3555
03:21:41|2.3555
03:21:42|2.3555
03:21:43|2.3555
03:21:44|2.3555
03:21:45|2.3555
03:21:46|2.3555
03:21:47|2.3555
03:21:48|2.3555
03:21:49|2.3555
03:21:51|2.3555
03:21:51|2.3555
03:21:53|2.3555
03:21:53|2.3564
03:21:54|2.3564
03:21:55|2.3564
03:21:56|2.3564
03:21:58|2.3564
03:21:59|2.3564
03:22:00|2.3563
03:22:01|2.3579
03:22:02|2.3579
03:22:03|2.3578
03:22:04|2.3578
03:22:05|2.3578
03:22:06|2.3578
03:22:07|2.3578
03:22:08|2.3578
03:22:09|2.3578
03:22:10|2.3578
03:22:11|2.3578
03:22:12|2.3578
03:22:14|2.3578
03:22:15|2.3542
03:22:16|2.3513
03:22:16|2.3513
03:22:18|2.3513
03:22:19|2.3513
03:22:20|2.3513
03:22:21|2.3513
03:22:22|2.3513
03:22:23|2.3513
03:22:24|2.3513
03:22:25|2.3513
03:22:26|2.3518
03:22:27|2.3517
03:22:27|2.3517
03:22:29|2.3517
03:22:29|2.3517
03:22:31|2.3517
03:22:32|2.3504
03:22:33|2.3504
03:22:34|2.3504
03:22:35|2.3504
03:22:36|2.3504
03:22:37|2.3504
03:22:38|2.3504
03:22:39|2.3504
03:22:40|2.3504
03:22:41|2.3504
03:22:42|2.352
03:22:43|2.352
03:22:44|2.352
03:22:45|2.352
03:22:46|2.35
03:22:47|2.35
03:22:47|2.35
03:22:49|2.35
03:22:50|2.35
03:22:50|2.3517
03:22:52|2.3517
03:22:53|2.3517
03:22:54|2.3517
03:22:55|2.3517
03:22:56|2.3517
03:22:57|2.3517
03:22:57|2.3517
03:22:59|2.3517
03:23:00|2.3517
03:23:01|2.3517
03:23:02|2.3517
03:23:03|2.3517
03:23:04|2.3517
03:23:05|2.3517
03:23:06|2.3517
03:23:07|2.3517
03:23:08|2.3517
03:23:09|2.3517
03:23:10|2.3517
03:23:11|2.3502
03:23:12|2.3502
03:23:13|2.3502
03:23:15|2.3502
03:23:16|2.3517
03:23:17|2.3517
03:23:18|2.3517
03:23:20|2.3517
03:23:21|2.3517
03:23:22|2.3517
03:23:23|2.3517
03:23:24|2.3504
03:23:25|2.3517
03:23:26|2.3517
03:23:27|2.3517
03:23:28|2.3517
03:23:28|2.3517
03:23:30|2.3517
03:23:31|2.3517
03:23:32|2.3517
03:23:33|2.3517
03:23:34|2.35
03:23:35|2.3486
03:23:36|2.3486
03:23:37|2.3486
03:23:38|2.3486
03:23:39|2.3506
03:23:40|2.3502
03:23:41|2.3502
03:23:42|2.3502
03:23:43|2.3502
03:23:44|2.3498
03:23:45|2.3498
03:23:46|2.3499
03:23:47|2.3499
03:23:48|2.3499
03:23:49|2.3499
03:23:50|2.3499
03:23:51|2.3499
03:23:52|2.3499
03:23:53|2.3499
03:23:53|2.3499
03:23:55|2.3499
03:23:56|2.3499
03:23:57|2.3499
03:23:58|2.3499
03:23:59|2.3499
03:24:00|2.3499
03:24:01|2.3499
03:24:02|2.3501
03:24:03|2.3501
03:24:04|2.3501
03:24:05|2.3501
03:24:07|2.3517
03:24:07|2.3517
03:24:08|2.3517
03:24:09|2.3517
03:24:10|2.3517
03:24:11|2.3517
03:24:12|2.3517
03:24:13|2.3535
03:24:15|2.3535
03:24:15|2.3535
03:24:17|2.3535
03:24:18|2.3535
03:24:19|2.3535
03:24:20|2.3535
03:24:21|2.3535
03:24:23|2.3535
03:24:23|2.3535
03:24:24|2.3535
03:24:25|2.3535
03:24:26|2.3535
03:24:27|2.3535
03:24:28|2.3535
03:24:29|2.3535
03:24:31|2.3535
03:24:31|2.3535
03:24:32|2.3535
03:24:33|2.3535
03:24:34|2.3523
03:24:35|2.3523
03:24:36|2.3523
03:24:38|2.3507
03:24:39|2.3507
03:24:40|2.3529
03:24:40|2.3529
03:24:42|2.3529
03:24:43|2.3529
03:24:43|2.3529
03:24:45|2.3529
03:24:46|2.3495
03:24:46|2.3496
03:24:48|2.3487
03:24:49|2.3512
03:24:49|2.3512
03:24:50|2.3512
03:24:52|2.3495
03:24:53|2.3495
03:24:54|2.3495
03:24:54|2.3495
03:24:56|2.3495
03:24:57|2.3494
03:24:58|2.3494
03:24:59|2.3494
03:25:00|2.3494
03:25:01|2.3494
03:25:02|2.3494
03:25:03|2.3497
03:25:04|2.3497
03:25:05|2.3497
03:25:06|2.3497
03:25:07|2.3497
03:25:08|2.3497
03:25:09|2.3497
03:25:10|2.3524
03:25:11|2.3524
03:25:12|2.3524
03:25:13|2.3524
03:25:14|2.3524
03:25:15|2.3506
03:25:16|2.3506
03:25:17|2.3506
03:25:19|2.3506
03:25:19|2.3506
03:25:20|2.3506
03:25:21|2.3506
03:25:23|2.3494
03:25:23|2.3524
03:25:24|2.3524
03:25:26|2.3524
03:25:27|2.3524
03:25:27|2.3524
03:25:29|2.3524
03:25:30|2.3524
03:25:31|2.3524
03:25:32|2.3524
03:25:32|2.3524
03:25:34|2.3524
03:25:35|2.3524
03:25:36|2.3524
03:25:37|2.3524
03:25:37|2.3524
03:25:38|2.3524
03:25:40|2.3524
03:25:41|2.3524
03:25:41|2.3524
03:25:42|2.3524
03:25:43|2.3524
03:25:45|2.3524
03:25:46|2.3508
03:25:47|2.3508
03:25:47|2.3508
03:25:48|2.3508
03:25:50|2.3508
03:25:51|2.3508
03:25:52|2.3508
03:25:53|2.3508
03:25:54|2.3508
03:25:55|2.3508
03:25:56|2.3508
03:25:57|2.3507
03:25:58|2.3507
03:25:59|2.3507
03:26:00|2.3507
03:26:00|2.3507
03:26:02|2.3528
03:26:03|2.3496
03:26:04|2.3496
03:26:04|2.3495
03:26:06|2.3495
03:26:07|2.3495
03:26:08|2.3495
03:26:09|2.3495
03:26:10|2.3495
03:26:11|2.3495
03:26:12|2.3495
03:26:13|2.3495
03:26:13|2.3495
03:26:15|2.3495
03:26:16|2.3495
03:26:17|2.3495
03:26:19|2.3495
03:26:20|2.3494
03:26:21|2.3494
03:26:22|2.3494
03:26:23|2.3494
03:26:24|2.3494
03:26:24|2.3494
03:26:26|2.3494
03:26:27|2.3494
03:26:28|2.3493
03:26:29|2.3493
03:26:30|2.3493
03:26:31|2.3493
03:26:32|2.3494
03:26:34|2.3494
03:26:35|2.3494
03:26:35|2.3494
03:26:37|2.3494
03:26:37|2.3494
03:26:39|2.3494
03:26:39|2.3494
03:26:41|2.3494
03:26:42|2.3494
03:26:42|2.3521
03:26:44|2.3498
03:26:45|2.3498
03:26:46|2.3498
03:26:46|2.3498
03:26:48|2.3498
03:26:49|2.3498
03:26:49|2.3498
03:26:50|2.3498
03:26:52|2.3498
03:26:53|2.3498
03:26:53|2.3498
03:26:55|2.3498
03:26:55|2.3498
03:26:56|2.3498
03:26:57|2.3498
03:26:58|2.3498
03:26:59|2.3489
03:27:01|2.3489
03:27:02|2.3495
03:27:03|2.3495
03:27:03|2.3495
03:27:05|2.3495
03:27:06|2.3495
03:27:07|2.3495
03:27:07|2.3495
03:27:09|2.3507
03:27:09|2.3507
03:27:11|2.3521
03:27:12|2.3532
03:27:13|2.3532
03:27:14|2.3532
03:27:15|2.3532
03:27:15|2.3532
03:27:17|2.3532
03:27:18|2.3532
03:27:19|2.3532
03:27:20|2.3532
03:27:22|2.3532
03:27:22|2.3532
03:27:23|2.3532
03:27:25|2.3508
03:27:25|2.3508
03:27:26|2.3508
03:27:27|2.3508
03:27:29|2.3508
03:27:30|2.3508
03:27:31|2.3508
03:27:31|2.3508
03:27:33|2.3508
03:27:33|2.3508
03:27:35|2.3508
03:27:35|2.3508
03:27:37|2.3508
03:27:38|2.3508
03:27:39|2.3525
03:27:40|2.3525
03:27:41|2.3525
03:27:42|2.3525
03:27:43|2.3525
03:27:44|2.3525
03:27:45|2.3525
03:27:46|2.3525
03:27:47|2.3525
03:27:48|2.3525
03:27:49|2.3525
03:27:50|2.3525
03:27:52|2.3525
03:27:52|2.3525
03:27:53|2.3525
03:27:54|2.3525
03:27:55|2.3525
03:27:57|2.3525
03:27:57|2.3525
03:27:58|2.3525
03:27:59|2.3525
03:28:00|2.3525
03:28:02|2.3525
03:28:02|2.3525
03:28:03|2.3525
03:28:04|2.3525
03:28:06|2.3525
03:28:07|2.3525
03:28:08|2.3501
03:28:08|2.3501
03:28:09|2.3501
03:28:10|2.3501
03:28:11|2.3501
03:28:13|2.3485
03:28:13|2.3485
03:28:14|2.3485
03:28:15|2.3485
03:28:16|2.3485
03:28:17|2.3485
03:28:19|2.3485
03:28:20|2.3485
03:28:22|2.3485
03:28:22|2.3485
03:28:24|2.3485
03:28:25|2.3485
03:28:26|2.3485
03:28:27|2.3485
03:28:28|2.3485
03:28:28|2.3501
03:28:30|2.3501
03:28:31|2.3501
03:28:32|2.3501
03:28:34|2.3501
03:28:34|2.3501
03:28:35|2.3501
03:28:36|2.3501
03:28:37|2.3501
03:28:38|2.3501
03:28:39|2.3501
03:28:41|2.3501
03:28:41|2.3501
03:28:42|2.3501
03:28:43|2.3501
03:28:44|2.3501
03:28:46|2.3501
03:28:46|2.3501
03:28:47|2.3501
03:28:48|2.3501
03:28:49|2.3501
03:28:51|2.3501
03:28:51|2.3501
03:28:52|2.3501
03:28:53|2.3501
03:28:54|2.3501
03:28:56|2.3501
03:28:56|2.3501
03:28:57|2.3501
03:28:58|2.3501
03:29:00|2.3501
03:29:01|2.3501
03:29:02|2.3501
03:29:02|2.3501
03:29:04|2.3501
03:29:05|2.3501
03:29:06|2.3501
03:29:07|2.3505
03:29:08|2.3505
03:29:09|2.3505
03:29:10|2.3505
03:29:11|2.3505
03:29:12|2.3505
03:29:13|2.3505
03:29:14|2.3505
03:29:15|2.3504
03:29:16|2.3504
03:29:17|2.3504
03:29:18|2.3504
03:29:19|2.3506
03:29:21|2.3506
03:29:22|2.3506
03:29:23|2.3506
03:29:24|2.3506
03:29:25|2.3506
03:29:26|2.3506
03:29:27|2.3506
03:29:28|2.3506
03:29:29|2.3506
03:29:30|2.348
03:29:31|2.3476
03:29:32|2.3471
03:29:33|2.3471
03:29:34|2.3471
03:29:35|2.3471
03:29:36|2.3471
03:29:37|2.3471
03:29:38|2.3471
03:29:39|2.3471
03:29:40|2.3471
03:29:41|2.3471
03:29:42|2.3471
03:29:43|2.3471
03:29:44|2.3471
03:29:45|2.3471
03:29:46|2.3471
03:29:48|2.3469
03:29:48|2.3473
03:29:49|2.3435
03:29:50|2.3442
03:29:52|2.3442
03:29:52|2.3437
03:29:54|2.3437
03:29:55|2.3437
03:29:56|2.3437
03:29:57|2.3437
03:29:57|2.3437
03:29:59|2.3437
03:29:59|2.3437
03:30:00|2.3437
03:30:02|2.3444
03:30:03|2.3444
03:30:04|2.3444
03:30:05|2.3444
03:30:05|2.3451
03:30:07|2.3451
03:30:08|2.3451
03:30:09|2.3451
03:30:11|2.343
03:30:11|2.343
03:30:12|2.343
03:30:13|2.3472
03:30:14|2.3472
03:30:15|2.3472
03:30:16|2.3472
03:30:17|2.3472
03:30:18|2.3472
03:30:19|2.3439
03:30:21|2.3439
03:30:22|2.3463
03:30:23|2.3418
03:30:24|2.3428
03:30:25|2.3428
03:30:27|2.3428
03:30:28|2.3428
03:30:29|2.3428
03:30:30|2.3428
03:30:32|2.3428
03:30:32|2.3428
03:30:33|2.3428
03:30:34|2.3428
03:30:36|2.3428
03:30:36|2.3428
03:30:37|2.3428
03:30:38|2.3428
03:30:39|2.3452
03:30:40|2.3452
03:30:41|2.3452
03:30:42|2.3452
03:30:43|2.3452
03:30:44|2.3452
03:30:46|2.3452
03:30:47|2.3455
03:30:48|2.3455
03:30:49|2.3455
03:30:49|2.3455
03:30:50|2.3455
03:30:51|2.3455
03:30:53|2.3466
03:30:54|2.3466
03:30:54|2.3466
03:30:56|2.3466
03:30:57|2.3466
03:30:58|2.3466
03:30:58|2.3466
03:31:00|2.3464
03:31:00|2.3464
03:31:01|2.3464
03:31:02|2.3464
03:31:03|2.3464
03:31:04|2.3464
03:31:05|2.3464
03:31:07|2.3448
03:31:07|2.3448
03:31:08|2.3468
03:31:10|2.3468
03:31:10|2.3468
03:31:12|2.3468
03:31:12|2.3468
03:31:14|2.3468
03:31:14|2.3468
03:31:15|2.3468
03:31:16|2.3468
03:31:18|2.3468
03:31:19|2.3468
03:31:19|2.3468
03:31:20|2.3466
03:31:22|2.3448
03:31:23|2.3448
03:31:24|2.3448
03:31:26|2.3448
03:31:26|2.3448
03:31:28|2.3448
03:31:29|2.3448
03:31:30|2.3448
03:31:31|2.3448
03:31:32|2.3465
03:31:33|2.3465
03:31:34|2.3465
03:31:35|2.3465
03:31:36|2.3465
03:31:37|2.3459
03:31:38|2.3459
03:31:39|2.3459
03:31:41|2.346
03:31:41|2.346
03:31:42|2.346
03:31:43|2.346
03:31:44|2.346
03:31:45|2.3429
03:31:46|2.3429
03:31:47|2.3444
03:31:48|2.3437
03:31:49|2.3437
03:31:50|2.3437
03:31:51|2.3437
03:31:52|2.3437
03:31:54|2.3437
03:31:55|2.3437
03:31:55|2.3437
03:31:57|2.3437
03:31:58|2.3437
03:31:59|2.3437
03:31:59|2.3437
03:32:01|2.3437
03:32:02|2.3437
03:32:03|2.3437
03:32:04|2.3437
03:32:04|2.3472
03:32:06|2.3472
03:32:07|2.3472
03:32:08|2.3472
03:32:09|2.3472
03:32:10|2.3472
03:32:11|2.3472
03:32:12|2.3472
03:32:13|2.3472
03:32:14|2.3472
03:32:15|2.3472
03:32:16|2.3472
03:32:17|2.3472
03:32:18|2.3472
03:32:19|2.3472
03:32:20|2.3472
03:32:21|2.3472
03:32:23|2.3431
03:32:23|2.3431
03:32:24|2.3431
03:32:25|2.3431
03:32:26|2.3431
03:32:27|2.3431
03:32:28|2.3431
03:32:30|2.3431
03:32:30|2.3431
03:32:32|2.3431
03:32:33|2.3431
03:32:33|2.3431
03:32:34|2.3431
03:32:36|2.3431
03:32:37|2.3431
03:32:38|2.3431
03:32:39|2.3431
03:32:40|2.3431
03:32:41|2.3431
03:32:42|2.3431
03:32:43|2.3431
03:32:44|2.3431
03:32:45|2.3431
03:32:46|2.3431
03:32:48|2.3431
03:32:48|2.3431
03:32:49|2.3431
03:32:50|2.3431
03:32:51|2.3431
03:32:53|2.3431
03:32:53|2.3431
03:32:54|2.3431
03:32:55|2.3431
03:32:56|2.3431
03:33:05|2.3431
03:33:06|2.3431
03:33:07|2.3431
03:33:08|2.3431
03:33:09|2.3431
03:33:10|2.3431
03:33:11|2.3431
03:33:12|2.3431
03:33:13|2.3431
03:33:13|2.344
03:33:15|2.344
03:33:16|2.344
03:33:17|2.344
03:33:18|2.344
03:33:19|2.344
03:33:20|2.344
03:33:21|2.344
03:33:21|2.344
03:33:23|2.344
03:33:24|2.344
03:33:26|2.344
03:33:27|2.344
03:33:28|2.344
03:33:28|2.344
03:33:29|2.344
03:33:31|2.344
03:33:33|2.3441
03:33:34|2.3441
03:33:35|2.3441
03:33:36|2.3441
03:33:37|2.3441
03:33:38|2.3441
03:33:39|2.3441
03:33:40|2.3441
03:33:41|2.3441
03:33:42|2.3441
03:33:43|2.3448
03:33:44|2.3448
03:33:45|2.3448
03:33:46|2.3448
03:33:47|2.3446
03:33:48|2.3446
03:33:49|2.3446
03:33:50|2.3446
03:33:51|2.3446
03:33:52|2.3446
03:33:53|2.3446
03:33:54|2.3446
03:33:55|2.3446
03:33:56|2.3446
03:33:58|2.3446
03:33:58|2.3446
03:33:59|2.3446
03:34:00|2.3446
03:34:01|2.344
03:34:02|2.344
03:34:03|2.3429
03:34:04|2.3429
03:34:05|2.3407
03:34:06|2.3407
03:34:07|2.3406
03:34:08|2.3406
03:34:09|2.3406
03:34:10|2.3406
03:34:11|2.3406
03:34:13|2.3406
03:34:13|2.3406
03:34:14|2.3406
03:34:15|2.3406
03:34:16|2.3406
03:34:17|2.34
03:34:18|2.34
03:34:19|2.3425
03:34:20|2.3425
03:34:21|2.3425
03:34:22|2.3425
03:34:23|2.3425
03:34:25|2.3425
03:34:26|2.3425
03:34:27|2.3425
03:34:29|2.3425
03:34:29|2.3425
03:34:31|2.3425
03:34:32|2.3425
03:34:33|2.3402
03:34:34|2.3402
03:34:35|2.3402
03:34:36|2.3402
03:34:37|2.3402
03:34:38|2.3402
03:34:39|2.3402
03:34:40|2.3402
03:34:41|2.3402
03:34:42|2.3402
03:34:43|2.3402
03:34:44|2.3402
03:34:45|2.3402
03:34:46|2.3402
03:34:47|2.3421
03:34:48|2.3421
03:34:49|2.3421
03:34:51|2.3421
03:34:51|2.3421
03:34:53|2.341
03:34:53|2.341
03:34:54|2.3421
03:34:56|2.3421
03:34:57|2.3421
03:34:58|2.3421
03:34:59|2.3421
03:35:00|2.3421
03:35:01|2.3421
03:35:02|2.3421
03:35:03|2.3421
03:35:04|2.34
03:35:05|2.34
03:35:06|2.34
03:35:07|2.34
03:35:08|2.3423
03:35:09|2.3423
03:35:10|2.3423
03:35:11|2.3423
03:35:12|2.3423
03:35:13|2.3409
03:35:14|2.3409
03:35:15|2.3409
03:35:16|2.3409
03:35:18|2.3409
03:35:18|2.3409
03:35:19|2.3409
03:35:20|2.3409
03:35:21|2.3409
03:35:22|2.3387
03:35:23|2.3395
03:35:24|2.3395
03:35:26|2.3412
03:35:27|2.3412
03:35:28|2.3412
03:35:29|2.3412
03:35:30|2.3412
03:35:32|2.3412
03:35:32|2.3412
03:35:33|2.3407
03:35:34|2.3377
03:35:35|2.3331
03:35:36|2.3316
03:35:38|2.3303
03:35:39|2.33
03:35:40|2.3319
03:35:41|2.3326
03:35:42|2.3338
03:35:43|2.3339
03:35:44|2.3339
03:35:46|2.3339
03:35:46|2.3339
03:35:47|2.3339
03:35:48|2.3336
03:35:49|2.3336
03:35:50|2.3336
03:35:51|2.3336
03:35:52|2.3318
03:35:53|2.3312
03:35:54|2.3311
03:35:55|2.3311
03:35:57|2.3322
03:35:57|2.3322
03:35:58|2.3354
03:35:59|2.3354
03:36:00|2.3354
03:36:01|2.3354
03:36:02|2.3354
03:36:04|2.335
03:36:05|2.335
03:36:06|2.335
03:36:07|2.335
03:36:08|2.3368
03:36:09|2.3368
03:36:10|2.3368
03:36:11|2.3368
03:36:12|2.3368
03:36:13|2.333
03:36:14|2.333
03:36:15|2.333
03:36:16|2.333
03:36:17|2.333
03:36:18|2.3355
03:36:19|2.3355
03:36:20|2.3355
03:36:21|2.3379
03:36:22|2.3379
03:36:23|2.3379
03:36:24|2.3379
03:36:25|2.3379
03:36:26|2.3379
03:36:27|2.3379
03:36:28|2.3379
03:36:29|2.3379
03:36:31|2.3379
03:36:32|2.3379
03:36:33|2.3379
03:36:34|2.3379
03:36:35|2.3379
03:36:37|2.338
03:36:37|2.3381
03:36:38|2.3381
03:36:39|2.338
03:36:41|2.338
03:36:41|2.338
03:36:42|2.338
03:36:43|2.338
03:36:44|2.338
03:36:46|2.338
03:36:47|2.3398
03:36:48|2.3398
03:36:49|2.3404
03:36:50|2.3405
03:36:51|2.3405
03:36:52|2.3408
03:36:53|2.3402
03:36:54|2.3402
03:36:54|2.3402
03:36:56|2.3402
03:36:57|2.3402
03:36:58|2.3402
03:36:59|2.3402
03:37:00|2.3501
03:37:01|2.3513
03:37:02|2.352
03:37:03|2.352
03:37:04|2.352
03:37:05|2.3525
03:37:06|2.3525
03:37:07|2.3506
03:37:08|2.35
03:37:09|2.35
03:37:10|2.35
03:37:11|2.3523
03:37:12|2.3523
03:37:13|2.3523
03:37:14|2.3502
03:37:15|2.3502
03:37:16|2.3502
03:37:17|2.3502
03:37:18|2.3502
03:37:19|2.3505
03:37:20|2.3505
03:37:22|2.3505
03:37:22|2.3505
03:37:23|2.3505
03:37:24|2.3506
03:37:25|2.3506
03:37:26|2.3506
03:37:28|2.3506
03:37:29|2.3506
03:37:30|2.3506
03:37:31|2.3506
03:37:33|2.3506
03:37:34|2.3506
03:37:35|2.3506
03:37:36|2.3506
03:37:37|2.3506
03:37:38|2.3506
03:37:39|2.3518
03:37:40|2.3518
03:37:41|2.3518
03:37:42|2.3518
03:37:43|2.3518
03:37:44|2.3518
03:37:45|2.3518
03:37:46|2.3518
03:37:47|2.3505
03:37:48|2.3505
03:37:49|2.3505
03:37:51|2.3505
03:37:51|2.3505
03:37:52|2.3505
03:37:53|2.3505
03:37:54|2.3518
03:37:56|2.3518
03:37:56|2.3518
03:37:57|2.3518
03:37:58|2.3518
03:37:59|2.3516
03:38:00|2.3516
03:38:01|2.3516
03:38:02|2.3516
03:38:03|2.3516
03:38:04|2.3516
03:38:05|2.3516
03:38:06|2.3516
03:38:07|2.3516
03:38:08|2.3516
03:38:09|2.3516
03:38:10|2.3516
03:38:11|2.3517
03:38:12|2.3517
03:38:13|2.3517
03:38:15|2.3505
03:38:15|2.3505
03:38:17|2.3505
03:38:17|2.3505
03:38:19|2.3505
03:38:20|2.3505
03:38:21|2.3505
03:38:22|2.3505
03:38:23|2.3505
03:38:24|2.3505
03:38:24|2.3505
03:38:25|2.3505
03:38:27|2.3505
03:38:27|2.3505
03:38:29|2.3505
03:38:29|2.3505
03:38:31|2.3505
03:38:33|2.3505
03:38:33|2.35
03:38:34|2.35
03:38:35|2.35
03:38:36|2.35
03:38:37|2.35
03:38:38|2.35
03:38:39|2.35
03:38:40|2.35
03:38:41|2.35
03:38:43|2.35
03:38:44|2.35
03:38:45|2.35
03:38:45|2.35
03:38:47|2.35
03:38:48|2.35
03:38:48|2.35
03:38:50|2.35
03:38:51|2.35
03:38:52|2.35
03:38:53|2.35
03:38:54|2.35
03:38:55|2.35
03:38:56|2.35
03:38:57|2.35
03:38:58|2.35
03:38:59|2.35
03:39:01|2.35
03:39:01|2.35
03:39:02|2.35
03:39:04|2.35
03:39:05|2.35
03:39:06|2.35
03:39:07|2.35
03:39:08|2.35
03:39:09|2.35
03:39:09|2.35
03:39:11|2.35
03:39:12|2.35
03:39:13|2.35
03:39:14|2.35
03:39:15|2.35
03:39:16|2.35
03:39:17|2.35
03:39:18|2.35
03:39:19|2.35
03:39:20|2.35
03:39:20|2.35
03:39:22|2.35
03:39:23|2.35
03:39:23|2.35
03:39:25|2.35
03:39:26|2.35
03:39:27|2.35
03:39:28|2.35
03:39:29|2.35
03:39:30|2.35
03:39:32|2.35
03:39:32|2.35
03:39:33|2.35
03:39:35|2.35
03:39:36|2.35
03:39:37|2.35
03:39:38|2.3518
03:39:39|2.3518
03:39:40|2.3518
03:39:40|2.3518
03:39:43|2.3518
03:39:43|2.3519
03:39:44|2.3519
03:39:45|2.3519
03:39:46|2.3518
03:39:47|2.3518
03:39:48|2.3518
03:39:49|2.3518
03:39:50|2.3518
03:39:51|2.3518
03:39:52|2.3518
03:39:54|2.3518
03:39:54|2.3518
03:39:56|2.3518
03:39:57|2.3518
03:39:57|2.3518
03:39:59|2.3519
03:40:00|2.3519
03:40:01|2.3519
03:40:02|2.3519
03:40:03|2.3519
03:40:04|2.3519
03:40:05|2.3519
03:40:06|2.3519
03:40:07|2.3518
03:40:08|2.3518
03:40:09|2.3518
03:40:10|2.3518
03:40:11|2.3504
03:40:12|2.3504
03:40:13|2.3504
03:40:14|2.3504
03:40:15|2.3504
03:40:16|2.3504
03:40:17|2.3504
03:40:18|2.3504
03:40:19|2.3504
03:40:20|2.3504
03:40:21|2.3504
03:40:22|2.3504
03:40:23|2.3504
03:40:24|2.3504
03:40:25|2.3504
03:40:26|2.3504
03:40:27|2.3504
03:40:28|2.3504
03:40:29|2.3528
03:40:30|2.3528
03:40:32|2.3528
03:40:33|2.3528
03:40:34|2.3528
03:40:35|2.3528
03:40:36|2.3528
03:40:38|2.3527
03:40:38|2.3527
03:40:39|2.3528
03:40:40|2.3514
03:40:41|2.3514
03:40:42|2.3514
03:40:43|2.3514
03:40:44|2.3514
03:40:45|2.3514
03:40:46|2.3514
03:40:47|2.3514
03:40:48|2.3514
03:40:49|2.3514
03:40:50|2.3514
03:40:51|2.3514
03:40:52|2.3514
03:40:53|2.3514
03:40:54|2.3514
03:40:55|2.3514
03:40:56|2.3523
03:40:57|2.3523
03:40:58|2.3523
03:40:59|2.3539
03:41:00|2.3539
03:41:01|2.3539
03:41:02|2.3539
03:41:03|2.3539
03:41:04|2.3539
03:41:05|2.3539
03:41:07|2.3539
03:41:07|2.3539
03:41:09|2.3539
03:41:09|2.3539
03:41:10|2.3539
03:41:12|2.3539
03:41:13|2.3539
03:41:14|2.3539
03:41:15|2.3539
03:41:16|2.3539
03:41:17|2.3539
03:41:18|2.3539
03:41:19|2.35
03:41:20|2.3473
03:41:21|2.3463
03:41:21|2.3463
03:41:22|2.3463
03:41:24|2.3477
03:41:25|2.3477
03:41:26|2.3477
03:41:27|2.3477
03:41:28|2.3477
03:41:29|2.3477
03:41:30|2.3463
03:41:31|2.3463
03:41:32|2.349
03:41:33|2.349
03:41:35|2.349
03:41:35|2.349
03:41:37|2.349
03:41:37|2.349
03:41:39|2.349
03:41:39|2.349
03:41:41|2.3469
03:41:42|2.3478
03:41:43|2.3478
03:41:44|2.3478
03:41:45|2.3478
03:41:46|2.3478
03:41:47|2.3478
03:41:48|2.3478
03:41:49|2.3478
03:41:50|2.3478
03:41:52|2.3478
03:41:52|2.3478
03:41:54|2.3478
03:41:55|2.3478
03:41:56|2.3485
03:41:57|2.3485
03:41:58|2.3485
03:41:59|2.3485
03:42:00|2.3485
03:42:01|2.3485
03:42:02|2.3485
03:42:03|2.3478
03:42:04|2.3478
03:42:05|2.3478
03:42:06|2.3478
03:42:08|2.3478
03:42:08|2.3478
03:42:09|2.3478
03:42:10|2.3478
03:42:11|2.3478
03:42:12|2.3495
03:42:13|2.3495
03:42:14|2.3495
03:42:15|2.3495
03:42:16|2.3486
03:42:17|2.3486
03:42:18|2.3486
03:42:19|2.3486
03:42:20|2.3486
03:42:21|2.3486
03:42:22|2.3486
03:42:23|2.3486
03:42:24|2.3486
03:42:25|2.3486
03:42:26|2.3486
03:42:27|2.3486
03:42:28|2.3486
03:42:29|2.3486
03:42:30|2.3486
03:42:31|2.3486
03:42:33|2.3482
03:42:34|2.3482
03:42:36|2.3482
03:42:37|2.3482
03:42:38|2.3482
03:42:39|2.3482
03:42:40|2.3482
03:42:41|2.3482
03:42:42|2.3482
03:42:43|2.3482
03:42:44|2.3482
03:42:45|2.3482
03:42:46|2.3482
03:42:47|2.3482
03:42:48|2.3482
03:42:50|2.3482
03:42:50|2.3502
03:42:51|2.3502
03:42:52|2.3502
03:42:54|2.3502
03:42:54|2.3502
03:42:55|2.3502
03:42:57|2.3502
03:42:57|2.3502
03:42:58|2.3502
03:42:59|2.3502
03:43:01|2.3502
03:43:02|2.3502
03:43:02|2.3502
03:43:03|2.3502
03:43:05|2.3502
03:43:06|2.3502
03:43:07|2.3502
03:43:08|2.3502
03:43:09|2.3502
03:43:10|2.3502
03:43:11|2.3502
03:43:13|2.3502
03:43:13|2.3502
03:43:14|2.3502
03:43:15|2.3502
03:43:16|2.3502
03:43:18|2.349
03:43:18|2.349
03:43:19|2.349
03:43:20|2.349
03:43:21|2.349
03:43:22|2.349
03:43:23|2.349
03:43:24|2.349
03:43:25|2.349
03:43:26|2.349
03:43:27|2.349
03:43:28|2.349
03:43:29|2.349
03:43:30|2.349
03:43:31|2.349
03:43:32|2.349
03:43:34|2.349
03:43:35|2.3517
03:43:36|2.3499
03:43:37|2.3499
03:43:39|2.3499
03:43:39|2.3499
03:43:40|2.3499
03:43:41|2.3517
03:43:42|2.3517
03:43:43|2.3517
03:43:45|2.3517
03:43:46|2.3517
03:43:46|2.3517
03:43:48|2.3517
03:43:49|2.3517
03:43:50|2.3517
03:43:50|2.3517
03:43:51|2.3517
03:43:53|2.3517
03:43:53|2.3517
03:43:54|2.3517
03:43:55|2.3517
03:43:57|2.3517
03:43:57|2.3517
03:43:59|2.3534
03:43:59|2.3548
03:44:01|2.3546
03:44:02|2.3546
03:44:02|2.3546
03:44:03|2.3521
03:44:04|2.3521
03:44:06|2.3521
03:44:07|2.3521
03:44:08|2.3521
03:44:09|2.3521
03:44:10|2.3521
03:44:11|2.3541
03:44:12|2.3541
03:44:13|2.3541
03:44:14|2.3541
03:44:14|2.3541
03:44:15|2.3541
03:44:17|2.3541
03:44:18|2.3541
03:44:18|2.3541
03:44:20|2.3541
03:44:21|2.3541
03:44:21|2.3541
03:44:23|2.3541
03:44:24|2.3541
03:44:25|2.3541
03:44:25|2.3541
03:44:27|2.3541
03:44:28|2.3541
03:44:29|2.3541
03:44:29|2.3541
03:44:31|2.3541
03:44:31|2.3546
03:44:33|2.3546
03:44:34|2.3546
03:44:35|2.3546
03:44:37|2.3546
03:44:38|2.3546
03:44:40|2.3546
03:44:41|2.3546
03:44:41|2.3546
03:44:43|2.3546
03:44:44|2.3546
03:44:44|2.3546
03:44:46|2.3546
03:44:46|2.3546
03:44:47|2.3546
03:44:49|2.3548
03:44:49|2.3554
03:44:51|2.3554
03:44:51|2.3554
03:44:52|2.3554
03:44:54|2.3554
03:44:54|2.3554
03:44:56|2.3554
03:44:57|2.3554
03:44:57|2.3554
03:44:58|2.3554
03:45:00|2.3554
03:45:01|2.3538
03:45:02|2.3538
03:45:02|2.3518
03:45:03|2.3518
03:45:05|2.3518
03:45:06|2.3518
03:45:07|2.3518
03:45:08|2.3518
03:45:09|2.3518
03:45:10|2.3518
03:45:11|2.3518
03:45:12|2.3518
03:45:13|2.3518
03:45:14|2.356
03:45:15|2.3562
03:45:16|2.3534
03:45:17|2.3534
03:45:18|2.3534
03:45:20|2.3534
03:45:20|2.3534
03:45:21|2.3534
03:45:22|2.3534
03:45:23|2.3534
03:45:24|2.3534
03:45:25|2.3534
03:45:27|2.3534
03:45:27|2.3534
03:45:28|2.3534
03:45:29|2.3534
03:45:30|2.3534
03:45:31|2.3534
03:45:32|2.3534
03:45:34|2.3534
03:45:34|2.3538
03:45:36|2.3538
03:45:36|2.3538
03:45:38|2.3538
03:45:38|2.3538
03:45:40|2.3538
03:45:40|2.3538
03:45:42|2.3538
03:45:43|2.3538
03:45:45|2.3538
03:45:45|2.3538
03:45:46|2.3538
03:45:48|2.3538
03:45:49|2.3538
03:45:50|2.3538
03:45:51|2.3538
03:45:52|2.3538
03:45:53|2.3538
03:45:54|2.3538
03:45:54|2.3538
03:45:56|2.3538
03:45:57|2.3538
03:45:58|2.3538
03:45:59|2.3538
03:46:00|2.3538
03:46:01|2.3538
03:46:03|2.3538
03:46:03|2.3538
03:46:05|2.3538
03:46:06|2.3538
03:46:06|2.3538
03:46:08|2.3538
03:46:09|2.3538
03:46:09|2.3538
03:46:11|2.3538
03:46:12|2.3538
03:46:13|2.3538
03:46:14|2.3538
03:46:15|2.3536
03:46:16|2.3536
03:46:17|2.3536
03:46:18|2.3536
03:46:19|2.3536
03:46:19|2.3536
03:46:21|2.3536
03:46:22|2.3536
03:46:23|2.3536
03:46:24|2.3536
03:46:25|2.3536
03:46:26|2.3536
03:46:26|2.3536
03:46:28|2.3536
03:46:29|2.3536
03:46:30|2.3536
03:46:31|2.3536
03:46:32|2.353
03:46:33|2.353
03:46:34|2.3517
03:46:35|2.3517
03:46:36|2.3517
03:46:37|2.3517
03:46:38|2.3517
03:46:39|2.3517
03:46:40|2.3517
03:46:41|2.3517
03:46:43|2.3517
03:46:43|2.3517
03:46:45|2.3517
03:46:46|2.3517
03:46:46|2.3517
03:46:48|2.3517
03:46:49|2.3517
03:46:50|2.3517
03:46:51|2.3517
03:46:52|2.3517
03:46:53|2.3517
03:46:54|2.3517
03:46:55|2.3517
03:46:56|2.3517
03:46:57|2.3517
03:46:58|2.3517
03:46:59|2.3517
03:47:00|2.3517
03:47:02|2.3517
03:47:02|2.3517
03:47:03|2.3517
03:47:04|2.3517
03:47:06|2.3517
03:47:07|2.3517
03:47:07|2.3517
03:47:08|2.3517
03:47:09|2.3517
03:47:10|2.3517
03:47:11|2.3524
03:47:12|2.3524
03:47:14|2.3524
03:47:15|2.3524
03:47:15|2.3524
03:47:17|2.3524
03:47:18|2.3524
03:47:18|2.3524
03:47:20|2.3524
03:47:21|2.3524
03:47:21|2.3524
03:47:23|2.3524
03:47:23|2.3524
03:47:25|2.3524
03:47:26|2.3524
03:47:27|2.3524
03:47:28|2.3524
03:47:28|2.3524
03:47:30|2.3524
03:47:31|2.3524
03:47:32|2.3524
03:47:33|2.3524
03:47:34|2.3524
03:47:34|2.3524
03:47:36|2.3524
03:47:37|2.3524
03:47:39|2.3524
03:47:39|2.3524
03:47:40|2.3524
03:47:41|2.3524
03:47:43|2.3524
03:47:43|2.3524
03:47:45|2.3524
03:47:46|2.3524
03:47:47|2.3519
03:47:47|2.3523
03:47:49|2.3523
03:47:50|2.3523
03:47:51|2.352
03:47:52|2.352
03:47:53|2.352
03:47:54|2.352
03:47:55|2.352
03:47:56|2.352
03:47:57|2.345
03:47:58|2.3449
03:47:59|2.3449
03:48:00|2.3449
03:48:01|2.3449
03:48:02|2.3449
03:48:03|2.3449
03:48:04|2.3451
03:48:05|2.3451
03:48:05|2.3451
03:48:07|2.3451
03:48:08|2.3451
03:48:09|2.3455
03:48:10|2.3441
03:48:11|2.345
03:48:12|2.345
03:48:13|2.345
03:48:14|2.3431
03:48:15|2.345
03:48:16|2.345
03:48:17|2.345
03:48:18|2.345
03:48:19|2.345
03:48:20|2.345
03:48:21|2.345
03:48:22|2.345
03:48:23|2.345
03:48:24|2.345
03:48:25|2.345
03:48:26|2.345
03:48:27|2.345
03:48:28|2.345
03:48:29|2.345
03:48:30|2.3453
03:48:31|2.3453
03:48:32|2.3453
03:48:33|2.3453
03:48:34|2.3453
03:48:35|2.3455
03:48:36|2.3455
03:48:37|2.3455
03:48:38|2.3438
03:48:40|2.3433
03:48:41|2.3417
03:48:41|2.3417
03:48:43|2.3438
03:48:44|2.3421
03:48:45|2.3421
03:48:46|2.3421
03:48:47|2.3421
03:48:48|2.3421
03:48:49|2.3421
03:48:50|2.3421
03:48:51|2.3421
03:48:52|2.3421
03:48:53|2.3421
03:48:54|2.342
03:48:55|2.342
03:48:56|2.342
03:48:57|2.342
03:48:58|2.342
03:48:59|2.342
03:49:00|2.342
03:49:01|2.342
03:49:02|2.342
03:49:03|2.342
03:49:04|2.342
03:49:05|2.342
03:49:06|2.342
03:49:07|2.342
03:49:08|2.342
03:49:09|2.342
03:49:10|2.342
03:49:11|2.342
03:49:12|2.342
03:49:13|2.3405
03:49:14|2.34
03:49:15|2.3426
03:49:16|2.3426
03:49:17|2.3426
03:49:18|2.3426
03:49:19|2.3426
03:49:20|2.3426
03:49:21|2.3426
03:49:22|2.3426
03:49:23|2.3426
03:49:24|2.3426
03:49:25|2.3426
03:49:26|2.3426
03:49:27|2.3426
03:49:28|2.3424
03:49:29|2.3424
03:49:30|2.3424
03:49:31|2.3415
03:49:32|2.3415
03:49:33|2.3415
03:49:34|2.3415
03:49:35|2.3415
03:49:36|2.3415
03:49:37|2.3415
03:49:38|2.3415
03:49:40|2.3415
03:49:41|2.3415
03:49:42|2.3415
03:49:44|2.3405
03:49:44|2.3405
03:49:46|2.3405
03:49:47|2.3405
03:49:48|2.34
03:49:49|2.34
03:49:50|2.34
03:49:51|2.34
03:49:52|2.34
03:49:54|2.34
03:49:54|2.34
03:49:55|2.34
03:49:56|2.34
03:49:58|2.34
03:49:58|2.34
03:50:00|2.34
03:50:00|2.34
03:50:01|2.34
03:50:02|2.34
03:50:03|2.34
03:50:04|2.34
03:50:06|2.34
03:50:06|2.34
03:50:08|2.34
03:50:09|2.34
03:50:09|2.34
03:50:10|2.34
03:50:12|2.34
03:50:12|2.34
03:50:14|2.34
03:50:15|2.34
03:50:16|2.34
03:50:17|2.34
03:50:18|2.34
03:50:18|2.34
03:50:19|2.34
03:50:21|2.34
03:50:22|2.34
03:50:22|2.34
03:50:23|2.34
03:50:25|2.34
03:50:26|2.34
03:50:26|2.339
03:50:28|2.339
03:50:29|2.3399
03:50:30|2.3399
03:50:31|2.3399
03:50:32|2.3399
03:50:33|2.3399
03:50:33|2.3399
03:50:35|2.3399
03:50:36|2.3399
03:50:37|2.3399
03:50:38|2.3399
03:50:38|2.3399
03:50:40|2.3399
03:50:41|2.3399
03:50:42|2.3399
03:50:43|2.3399
03:50:44|2.3399
03:50:45|2.3399
03:50:46|2.34
03:50:47|2.34
03:50:49|2.34
03:50:50|2.34
03:50:51|2.34
03:50:52|2.34
03:50:53|2.34
03:50:53|2.34
03:50:55|2.34
03:50:55|2.34
03:50:57|2.34
03:50:58|2.34
03:50:58|2.34
03:51:00|2.34
03:51:01|2.34
03:51:02|2.34
03:51:03|2.34
03:51:04|2.34
03:51:05|2.3436
03:51:06|2.3436
03:51:06|2.3436
03:51:08|2.3436
03:51:09|2.3436
03:51:10|2.3436
03:51:11|2.3436
03:51:12|2.3436
03:51:12|2.3436
03:51:14|2.3436
03:51:14|2.3436
03:51:16|2.3436
03:51:17|2.3436
03:51:18|2.3436
03:51:19|2.3436
03:51:20|2.3436
03:51:21|2.3436
03:51:22|2.3436
03:51:23|2.3436
03:51:24|2.3436
03:51:25|2.3436
03:51:26|2.3436
03:51:27|2.3436
03:51:28|2.3436
03:51:29|2.3436
03:51:30|2.3436
03:51:31|2.3436
03:51:32|2.3436
03:51:33|2.3462
03:51:33|2.3462
03:51:34|2.3462
03:51:35|2.3462
03:51:37|2.3462
03:51:38|2.3462
03:51:39|2.3462
03:51:40|2.3462
03:51:41|2.3462
03:51:42|2.3462
03:51:44|2.3459
03:51:44|2.346
03:51:46|2.346
03:51:46|2.346
03:51:48|2.3476
03:51:49|2.3476
03:51:50|2.3476
03:51:51|2.3476
03:51:52|2.3476
03:51:53|2.3476
03:51:54|2.3476
03:51:55|2.3476
03:51:56|2.3476
03:51:57|2.3476
03:51:58|2.3476
03:51:59|2.3476
03:52:00|2.3476
03:52:01|2.3476
03:52:02|2.3476
03:52:03|2.3459
03:52:04|2.3459
03:52:05|2.3459
03:52:06|2.3478
03:52:07|2.3478
03:52:08|2.3478
03:52:09|2.3478
03:52:10|2.3478
03:52:11|2.3478
03:52:12|2.3478
03:52:13|2.3478
03:52:14|2.3478
03:52:15|2.3478
03:52:16|2.3478
03:52:17|2.3478
03:52:18|2.3478
03:52:19|2.3478
03:52:20|2.3476
03:52:21|2.3476
03:52:22|2.3476
03:52:24|2.3476
03:52:24|2.3476
03:52:26|2.3476
03:52:26|2.3476
03:52:27|2.3476
03:52:28|2.3476
03:52:29|2.3476
03:52:31|2.3475
03:52:31|2.3462
03:52:32|2.3462
03:52:33|2.3462
03:52:34|2.3462
03:52:36|2.3462
03:52:36|2.3462
03:52:37|2.3462
03:52:38|2.3462
03:52:39|2.3461
03:52:40|2.3461
03:52:42|2.3461
03:52:43|2.3461
03:52:44|2.3461
03:52:45|2.3467
03:52:46|2.3467
03:52:47|2.3467
03:52:48|2.3467
03:52:49|2.3467
03:52:51|2.3467
03:52:51|2.3467
03:52:52|2.3467
03:52:54|2.3467
03:52:54|2.3467
03:52:56|2.3467
03:52:57|2.3467
03:52:58|2.3467
03:52:59|2.3467
03:53:00|2.3467
03:53:01|2.3467
03:53:02|2.3467
03:53:04|2.3467
03:53:04|2.3467
03:53:05|2.3467
03:53:06|2.3467
03:53:07|2.3467
03:53:09|2.3467
03:53:09|2.3467
03:53:11|2.3467
03:53:11|2.3467
03:53:13|2.3467
03:53:13|2.3467
03:53:15|2.3467
03:53:16|2.3467
03:53:17|2.3467
03:53:17|2.3467
03:53:18|2.3467
03:53:20|2.3467
03:53:21|2.3467
03:53:22|2.3467
03:53:22|2.3467
03:53:23|2.3467
03:53:24|2.3467
03:53:26|2.3469
03:53:27|2.3469
03:53:28|2.3469
03:53:29|2.3469
03:53:30|2.3469
03:53:31|2.3469
03:53:32|2.3469
03:53:33|2.3469
03:53:34|2.3469
03:53:35|2.3469
03:53:36|2.3469
03:53:37|2.3469
03:53:38|2.3469
03:53:39|2.3469
03:53:40|2.3469
03:53:41|2.3469
03:53:42|2.3469
03:53:43|2.3469
03:53:45|2.3469
03:53:46|2.3469
03:53:47|2.3469
03:53:48|2.3479
03:53:49|2.3479
03:53:50|2.3479
03:53:51|2.3479
03:53:52|2.3479
03:53:53|2.3479
03:53:54|2.3479
03:53:55|2.3479
03:53:56|2.3479
03:53:57|2.3479
03:53:59|2.3479
03:53:59|2.3479
03:54:00|2.3479
03:54:01|2.3479
03:54:03|2.3479
03:54:03|2.3479
03:54:04|2.3479
03:54:06|2.3479
03:54:06|2.3479
03:54:07|2.3479
03:54:09|2.3479
03:54:10|2.3479
03:54:11|2.3479
03:54:12|2.3479
03:54:13|2.3479
03:54:14|2.3479
03:54:15|2.3479
03:54:16|2.3479
03:54:17|2.3479
03:54:18|2.3479
03:54:19|2.3479
03:54:20|2.3479
03:54:21|2.3479
03:54:22|2.3479
03:54:23|2.3479
03:54:24|2.3479
03:54:25|2.3479
03:54:26|2.3479
03:54:27|2.3479
03:54:28|2.3479
03:54:29|2.3479
03:54:30|2.3479
03:54:31|2.3479
03:54:32|2.3479
03:54:33|2.3479
03:54:34|2.3479
03:54:35|2.3486
03:54:36|2.3486
03:54:37|2.3486
03:54:38|2.3486
03:54:39|2.3486
03:54:40|2.3486
03:54:41|2.3486
03:54:42|2.3486
03:54:43|2.3459
03:54:45|2.3459
03:54:46|2.3459
03:54:47|2.3459
03:54:48|2.3459
03:54:49|2.3459
03:54:50|2.3459
03:54:51|2.3459
03:54:52|2.3459
03:54:53|2.3459
03:54:54|2.3459
03:54:55|2.3459
03:54:57|2.3459
03:54:57|2.3459
03:54:58|2.3459
03:55:00|2.3459
03:55:00|2.3466
03:55:02|2.3466
03:55:03|2.3455
03:55:04|2.3455
03:55:05|2.3455
03:55:06|2.3455
03:55:07|2.3455
03:55:08|2.3455
03:55:09|2.3455
03:55:10|2.3455
03:55:11|2.3455
03:55:12|2.3455
03:55:13|2.346
03:55:14|2.346
03:55:15|2.346
03:55:16|2.346
03:55:17|2.346
03:55:18|2.346
03:55:19|2.346
03:55:20|2.346
03:55:21|2.346
03:55:22|2.346
03:55:23|2.346
03:55:24|2.346
03:55:25|2.346
03:55:26|2.3452
03:55:27|2.3452
03:55:28|2.3452
03:55:29|2.3438
03:55:30|2.3438
03:55:31|2.3438
03:55:32|2.3438
03:55:34|2.3438
03:55:34|2.3438
03:55:35|2.3438
03:55:37|2.3438
03:55:38|2.3438
03:55:39|2.3438
03:55:40|2.3438
03:55:41|2.3438
03:55:41|2.3438
03:55:43|2.3438
03:55:44|2.3438
03:55:45|2.3438
03:55:46|2.3438
03:55:48|2.3438
03:55:49|2.3438
03:55:50|2.3438
03:55:51|2.338
03:55:52|2.338
03:55:53|2.3384
03:55:54|2.3384
03:55:55|2.3384
03:55:56|2.3384
03:55:57|2.3384
03:55:58|2.3384
03:55:59|2.3384
03:56:00|2.3384
03:56:01|2.3384
03:56:02|2.3384
03:56:03|2.3384
03:56:04|2.3384
03:56:05|2.3384
03:56:06|2.3384
03:56:07|2.3384
03:56:08|2.3391
03:56:09|2.3391
03:56:10|2.3391
03:56:11|2.3388
03:56:12|2.3388
03:56:13|2.3388
03:56:14|2.3388
03:56:15|2.3388
03:56:16|2.3388
03:56:18|2.3388
03:56:18|2.3388
03:56:19|2.3388
03:56:20|2.3388
03:56:21|2.3388
03:56:22|2.3388
03:56:23|2.3388
03:56:24|2.3388
03:56:25|2.3388
03:56:26|2.3388
03:56:27|2.3388
03:56:29|2.3388
03:56:29|2.3388
03:56:30|2.3388
03:56:31|2.3388
03:56:32|2.3388
03:56:33|2.3388
03:56:34|2.3388
03:56:35|2.3388
03:56:36|2.3388
03:56:37|2.3388
03:56:38|2.3388
03:56:39|2.3388
03:56:40|2.3388
03:56:41|2.3388
03:56:42|2.3388
03:56:43|2.3388
03:56:45|2.3388
03:56:45|2.3388
03:56:47|2.3388
03:56:48|2.3388
03:56:49|2.3388
03:56:50|2.3388
03:56:51|2.3388
03:56:53|2.3388
03:56:53|2.3403
03:56:54|2.3403
03:56:56|2.3403
03:56:56|2.3403
03:56:57|2.3403
03:56:59|2.3403
03:56:59|2.3403
03:57:02|2.3403
03:57:02|2.3403
03:57:03|2.3403
03:57:04|2.3403
03:57:05|2.3403
03:57:06|2.3403
03:57:07|2.3403
03:57:08|2.3403
03:57:09|2.3403
03:57:10|2.3403
03:57:12|2.3403
03:57:12|2.3403
03:57:13|2.3403
03:57:14|2.3403
03:57:15|2.3403
03:57:16|2.3403
03:57:18|2.3403
03:57:18|2.3389
03:57:19|2.3389
03:57:20|2.3389
03:57:21|2.3389
03:57:22|2.3389
03:57:23|2.3389
03:57:25|2.3389
03:57:25|2.3389
03:57:26|2.3389
03:57:27|2.3389
03:57:29|2.3389
03:57:29|2.3389
03:57:31|2.3389
03:57:31|2.3389
03:57:32|2.3389
03:57:34|2.3389
03:57:34|2.3389
03:57:35|2.3389
03:57:37|2.3389
03:57:38|2.3389
03:57:38|2.3389
03:57:40|2.3389
03:57:41|2.3389
03:57:42|2.3389
03:57:43|2.3389
03:57:44|2.3389
03:57:45|2.3388
03:57:46|2.3388
03:57:47|2.3388
03:57:48|2.3388
03:57:49|2.3388
03:57:51|2.3388
03:57:51|2.3388
03:57:52|2.3388
03:57:53|2.3388
03:57:54|2.3388
03:57:56|2.3388
03:57:57|2.3388
03:57:58|2.3388
03:57:59|2.3388
03:58:00|2.3388
03:58:01|2.3426
03:58:02|2.3426
03:58:03|2.3426
03:58:04|2.3426
03:58:05|2.3426
03:58:06|2.3426
03:58:07|2.3426
03:58:08|2.3426
03:58:09|2.3426
03:58:10|2.3426
03:58:11|2.3426
03:58:12|2.3426
03:58:13|2.3426
03:58:14|2.3426
03:58:15|2.3426
03:58:16|2.3426
03:58:17|2.3426
03:58:18|2.3426
03:58:19|2.3426
03:58:20|2.3426
03:58:21|2.3426
03:58:22|2.3426
03:58:23|2.3426
03:58:24|2.3426
03:58:25|2.3426
03:58:26|2.3426
03:58:28|2.3426
03:58:28|2.3426
03:58:29|2.3426
03:58:30|2.3426
03:58:31|2.3426
03:58:32|2.3426
03:58:33|2.3426
03:58:34|2.3426
03:58:35|2.3426
03:58:36|2.3426
03:58:37|2.3426
03:58:38|2.3426
03:58:39|2.3426
03:58:40|2.3426
03:58:41|2.3426
03:58:42|2.339
03:58:43|2.339
03:58:44|2.339
03:58:45|2.339
03:58:46|2.339
03:58:47|2.3393
03:58:48|2.3393
03:58:50|2.3394
03:58:51|2.3394
03:58:52|2.3394
03:58:53|2.3394
03:58:54|2.3394
03:58:56|2.3394
03:58:56|2.3394
03:58:57|2.3394
03:58:58|2.3394
03:58:59|2.3394
03:59:00|2.3394
03:59:01|2.3394
03:59:02|2.3415
03:59:03|2.3415
03:59:04|2.3415
03:59:05|2.3428
03:59:07|2.3428
03:59:08|2.3428
03:59:09|2.3428
03:59:09|2.3428
03:59:11|2.3428
03:59:12|2.3428
03:59:13|2.3428
03:59:14|2.3409
03:59:15|2.3409
03:59:16|2.3409
03:59:17|2.3409
03:59:18|2.3409
03:59:19|2.3409
03:59:20|2.3409
03:59:21|2.3409
03:59:22|2.3409
03:59:23|2.3409
03:59:24|2.3409
03:59:25|2.3409
03:59:26|2.3409
03:59:27|2.3409
03:59:28|2.3409
03:59:29|2.3409
03:59:30|2.3409
03:59:31|2.3409
03:59:32|2.3409
03:59:33|2.3409
03:59:34|2.3409
03:59:35|2.3409
03:59:36|2.3411
03:59:37|2.3411
03:59:38|2.3411
03:59:39|2.3411
03:59:40|2.3411
03:59:41|2.3411
03:59:42|2.3411
03:59:43|2.3437
03:59:44|2.3437
03:59:45|2.3437
03:59:46|2.3415
03:59:47|2.3481
03:59:48|2.3481
03:59:49|2.3481
03:59:51|2.3481
03:59:51|2.3476
03:59:53|2.3476
03:59:54|2.3476
03:59:55|2.3487
03:59:56|2.3487
03:59:57|2.3487
03:59:57|2.3487
03:59:59|2.3487
04:00:00|2.3487
04:00:01|2.3487
04:00:02|2.3487
04:00:03|2.3478
04:00:04|2.3478
04:00:05|2.3478
04:00:06|2.3478
04:00:07|2.3478
04:00:08|2.3478
04:00:09|2.3478
04:00:10|2.3478
04:00:11|2.3476
04:00:12|2.3484
04:00:13|2.3484
04:00:14|2.3484
04:00:16|2.3512
04:00:16|2.3492
04:00:18|2.3506
04:00:18|2.3506
04:00:19|2.3506
04:00:20|2.3506
04:00:21|2.3506
04:00:23|2.3521
04:00:23|2.3521
04:00:24|2.3521
04:00:25|2.3521
04:00:26|2.3521
04:00:27|2.3521
04:00:29|2.3516
04:00:29|2.3516
04:00:30|2.3514
04:00:31|2.3517
04:00:32|2.3517
04:00:33|2.3546
04:00:34|2.3544
04:00:35|2.3544
04:00:36|2.3544
04:00:37|2.3544
04:00:38|2.3541
04:00:40|2.3541
04:00:40|2.3541
04:00:41|2.3541
04:00:42|2.3541
04:00:43|2.3531
04:00:45|2.3531
04:00:45|2.3531
04:00:46|2.3531
04:00:47|2.3531
04:00:49|2.3531
04:00:50|2.3531
04:00:50|2.3531
04:00:52|2.3531
04:00:52|2.3531
04:00:54|2.3531
04:00:55|2.3531
04:00:56|2.3531
04:00:57|2.3531
04:00:58|2.3531
04:01:00|2.3531
04:01:00|2.3531
04:01:01|2.3531
04:01:02|2.3548
04:01:03|2.3537
04:01:04|2.3537
04:01:05|2.3537
04:01:06|2.3537
04:01:07|2.3537
04:01:08|2.3537
04:01:09|2.356
04:01:11|2.356
04:01:11|2.356
04:01:12|2.3571
04:01:13|2.3571
04:01:14|2.3571
04:01:15|2.3571
04:01:16|2.3569
04:01:17|2.3569
04:01:18|2.3569
04:01:19|2.3569
04:01:21|2.3569
04:01:22|2.3569
04:01:23|2.3545
04:01:24|2.3545
04:01:24|2.356
04:01:26|2.356
04:01:27|2.356
04:01:28|2.356
04:01:29|2.356
04:01:30|2.356
04:01:30|2.356
04:01:32|2.356
04:01:32|2.356
04:01:33|2.356
04:01:35|2.356
04:01:36|2.356
04:01:37|2.356
04:01:38|2.356
04:01:38|2.356
04:01:40|2.356
04:01:40|2.356
04:01:42|2.356
04:01:43|2.356
04:01:44|2.356
04:01:45|2.356
04:01:46|2.356
04:01:47|2.356
04:01:48|2.356
04:01:49|2.3559
04:01:50|2.3559
04:01:51|2.3559
04:01:52|2.3559
04:01:53|2.3559
04:01:55|2.3559
04:01:56|2.3559
04:01:57|2.3559
04:01:58|2.3559
04:01:59|2.3559
04:02:00|2.3559
04:02:01|2.3559
04:02:02|2.3559
04:02:03|2.3559
04:02:04|2.356
04:02:05|2.3563
04:02:06|2.3563
04:02:07|2.3563
04:02:08|2.3559
04:02:09|2.3559
04:02:10|2.3559
04:02:11|2.3559
04:02:12|2.356
04:02:13|2.356
04:02:14|2.356
04:02:15|2.356
04:02:16|2.356
04:02:17|2.356
04:02:18|2.356
04:02:19|2.356
04:02:20|2.356
04:02:21|2.356
04:02:22|2.356
04:02:23|2.356
04:02:24|2.356
04:02:25|2.356
04:02:26|2.356
04:02:27|2.356
04:02:28|2.356
04:02:29|2.356
04:02:30|2.356
04:02:31|2.356
04:02:32|2.356
04:02:33|2.356
04:02:34|2.3596
04:02:35|2.358
04:02:36|2.358
04:02:37|2.358
04:02:38|2.358
04:02:39|2.358
04:02:40|2.358
04:02:41|2.358
04:02:42|2.3602
04:02:43|2.3597
04:02:44|2.3597
04:02:45|2.3587
04:02:46|2.3587
04:02:48|2.3587
04:02:48|2.3594
04:02:49|2.3594
04:02:50|2.3594
04:02:51|2.3594
04:02:52|2.3594
04:02:54|2.3594
04:02:55|2.3594
04:02:56|2.3594
04:02:57|2.3594
04:02:58|2.3594
04:02:59|2.3594
04:03:01|2.3591
04:03:01|2.3594
04:03:02|2.3594
04:03:03|2.3577
04:03:04|2.3577
04:03:05|2.3577
04:03:06|2.3577
04:03:07|2.3577
04:03:08|2.3559
04:03:10|2.3559
04:03:10|2.3559
04:03:11|2.3559
04:03:12|2.3559
04:03:13|2.3559
04:03:14|2.3559
04:03:15|2.3559
04:03:16|2.3559
04:03:17|2.3559
04:03:18|2.3559
04:03:19|2.3559
04:03:21|2.3559
04:03:21|2.3559
04:03:22|2.3559
04:03:23|2.3559
04:03:24|2.3559
04:03:26|2.3559
04:03:27|2.3559
04:03:28|2.3559
04:03:29|2.3559
04:03:30|2.3559
04:03:31|2.3559
04:03:32|2.3559
04:03:33|2.3559
04:03:34|2.3559
04:03:35|2.3559
04:03:36|2.3559
04:03:37|2.3559
04:03:38|2.3572
04:03:39|2.3572
04:03:40|2.3572
04:03:41|2.3572
04:03:42|2.3572
04:03:43|2.3572
04:03:44|2.3572
04:03:45|2.3572
04:03:46|2.3572
04:03:47|2.3572
04:03:48|2.3572
04:03:49|2.3572
04:03:50|2.3591
04:03:52|2.3591
04:03:53|2.3591
04:03:54|2.3591
04:03:55|2.3591
04:03:56|2.3591
04:03:57|2.3591
04:03:58|2.3591
04:03:59|2.3591
04:04:01|2.3591
04:04:01|2.3591
04:04:02|2.3591
04:04:03|2.3591
04:04:05|2.3591
04:04:06|2.3591
04:04:07|2.3591
04:04:08|2.3591
04:04:09|2.3591
04:04:10|2.3591
04:04:11|2.3591
04:04:11|2.3591
04:04:13|2.3591
04:04:14|2.3591
04:04:15|2.3591
04:04:16|2.3591
04:04:17|2.3591
04:04:18|2.3591
04:04:19|2.3591
04:04:20|2.3591
04:04:21|2.3577
04:04:22|2.3577
04:04:23|2.3577
04:04:24|2.3577
04:04:25|2.3592
04:04:26|2.3592
04:04:27|2.3592
04:04:28|2.3579
04:04:29|2.3579
04:04:30|2.3579
04:04:31|2.3579
04:04:32|2.3579
04:04:33|2.3579
04:04:34|2.3579
04:04:35|2.3579
04:04:36|2.3579
04:04:37|2.3579
04:04:38|2.3579
04:04:39|2.3579
04:04:40|2.3579
04:04:41|2.3579
04:04:42|2.3579
04:04:43|2.3579
04:04:44|2.3579
04:04:45|2.3579
04:04:46|2.3579
04:04:47|2.3579
04:04:48|2.3579
04:04:49|2.3579
04:04:50|2.3579
04:04:51|2.3579
04:04:52|2.3579
04:04:53|2.3579
04:04:54|2.3582
04:04:56|2.3582
04:04:57|2.3582
04:04:58|2.3582
04:04:59|2.3582
04:05:00|2.3582
04:05:01|2.3582
04:05:03|2.3582
04:05:04|2.359
04:05:05|2.359
04:05:06|2.359
04:05:06|2.359
04:05:08|2.359
04:05:09|2.359
04:05:10|2.3589
04:05:11|2.3589
04:05:12|2.3589
04:05:13|2.3589
04:05:14|2.3589
04:05:15|2.3589
04:05:16|2.3589
04:05:17|2.3589
04:05:18|2.3589
04:05:19|2.3589
04:05:20|2.3589
04:05:21|2.3589
04:05:22|2.3591
04:05:23|2.3591
04:05:24|2.3591
04:05:25|2.3591
04:05:26|2.3591
04:05:27|2.3591
04:05:28|2.3591
04:05:29|2.3591
04:05:30|2.3591
04:05:31|2.3591
04:05:32|2.3591
04:05:33|2.3591
04:05:34|2.3591
04:05:35|2.36
04:05:39|2.36
04:05:39|2.36
04:05:40|2.36
04:05:41|2.36
04:05:42|2.36
04:05:43|2.3597
04:05:45|2.3596
04:05:45|2.3596
04:05:46|2.3596
04:05:47|2.3596
04:05:49|2.3598
04:05:49|2.3598
04:05:50|2.3598
04:05:52|2.3598
04:05:53|2.3598
04:05:53|2.36
04:05:54|2.36
04:05:56|2.36
04:05:57|2.36
04:05:59|2.36
04:05:59|2.36
04:06:01|2.36
04:06:02|2.36
04:06:02|2.36
04:06:04|2.36
04:06:05|2.36
04:06:07|2.36
04:06:07|2.36
04:06:08|2.36
04:06:09|2.36
04:06:10|2.36
04:06:11|2.36
04:06:12|2.36
04:06:13|2.3617
04:06:14|2.3617
04:06:15|2.3617
04:06:16|2.3617
04:06:18|2.3617
04:06:18|2.3617
04:06:20|2.3617
04:06:20|2.363
04:06:22|2.3616
04:06:23|2.3634
04:06:23|2.3634
04:06:25|2.3634
04:06:25|2.3634
04:06:26|2.3634
04:06:28|2.3621
04:06:28|2.3621
04:06:29|2.3621
04:06:30|2.3621
04:06:31|2.3654
04:06:32|2.3654
04:06:34|2.363
04:06:34|2.363
04:06:36|2.363
04:06:36|2.363
04:06:37|2.363
04:06:39|2.363
04:06:40|2.363
04:06:40|2.363
04:06:42|2.363
04:06:42|2.363
04:06:43|2.363
04:06:44|2.363
04:06:46|2.363
04:06:46|2.363
04:06:47|2.363
04:06:48|2.363
04:06:49|2.363
04:06:50|2.363
04:06:51|2.363
04:06:53|2.363
04:06:54|2.363
04:06:54|2.363
04:06:55|2.363
04:06:57|2.3655
04:06:58|2.3655
04:06:59|2.3655
04:07:00|2.3655
04:07:01|2.3655
04:07:02|2.3661
04:07:03|2.3661
04:07:04|2.3661
04:07:05|2.3661
04:07:06|2.3666
04:07:08|2.3666
04:07:09|2.3666
04:07:09|2.3633
04:07:10|2.3633
04:07:11|2.3633
04:07:12|2.3647
04:07:13|2.3647
04:07:14|2.3671
04:07:15|2.3671
04:07:16|2.3671
04:07:17|2.3671
04:07:18|2.3671
04:07:20|2.3667
04:07:20|2.3667
04:07:21|2.3662
04:07:22|2.3664
04:07:23|2.3666
04:07:25|2.3666
04:07:25|2.3666
04:07:26|2.3666
04:07:28|2.3666
04:07:28|2.3666
04:07:30|2.3683
04:07:31|2.369
04:07:31|2.3664
04:07:32|2.3664
04:07:34|2.3664
04:07:35|2.3664
04:07:36|2.3664
04:07:36|2.3664
04:07:37|2.3664
04:07:38|2.3664
04:07:39|2.3664
04:07:41|2.369
04:07:42|2.369
04:07:43|2.3671
04:07:43|2.3671
04:07:44|2.3671
04:07:45|2.3671
04:07:46|2.3698
04:07:47|2.3698
04:07:48|2.3698
04:07:49|2.3699
04:07:51|2.3699
04:07:52|2.3699
04:07:53|2.368
04:07:53|2.368
04:07:54|2.368
04:07:55|2.368
04:07:56|2.3696
04:07:57|2.3669
04:07:59|2.3694
04:07:59|2.3694
04:08:01|2.3694
04:08:02|2.3694
04:08:03|2.3694
04:08:04|2.3719
04:08:05|2.3704
04:08:06|2.3704
04:08:07|2.3713
04:08:08|2.3712
04:08:09|2.3712
04:08:10|2.3712
04:08:11|2.3712
04:08:12|2.3712
04:08:13|2.3712
04:08:14|2.3712
04:08:15|2.3712
04:08:16|2.3712
04:08:17|2.3712
04:08:18|2.3712
04:08:19|2.3712
04:08:20|2.3712
04:08:21|2.3726
04:08:22|2.3726
04:08:23|2.3726
04:08:24|2.3726
04:08:25|2.3726
04:08:26|2.3726
04:08:28|2.3726
04:08:28|2.3726
04:08:29|2.3726
04:08:30|2.3704
04:08:31|2.37
04:08:32|2.3716
04:08:33|2.3716
04:08:34|2.3716
04:08:35|2.3716
04:08:36|2.3716
04:08:37|2.3716
04:08:38|2.3716
04:08:39|2.3716
04:08:41|2.3716
04:08:41|2.3716
04:08:42|2.3718
04:08:43|2.3718
04:08:44|2.3718
04:08:45|2.3721
04:08:46|2.3721
04:08:47|2.372
04:08:48|2.372
04:08:49|2.372
04:08:50|2.372
04:08:51|2.372
04:08:52|2.372
04:08:53|2.372
04:08:54|2.372
04:08:55|2.372
04:08:56|2.372
04:08:57|2.372
04:08:59|2.3682
04:09:00|2.3682
04:09:01|2.3682
04:09:03|2.369
04:09:04|2.369
04:09:04|2.3706
04:09:06|2.3706
04:09:07|2.3706
04:09:07|2.3706
04:09:09|2.3713
04:09:09|2.3713
04:09:11|2.3713
04:09:12|2.3713
04:09:13|2.3713
04:09:14|2.372
04:09:15|2.3728
04:09:16|2.3728
04:09:17|2.3728
04:09:18|2.3725
04:09:19|2.3725
04:09:20|2.3725
04:09:22|2.3725
04:09:22|2.3725
04:09:23|2.3725
04:09:25|2.3725
04:09:25|2.3716
04:09:26|2.3716
04:09:28|2.3716
04:09:29|2.3716
04:09:30|2.3716
04:09:31|2.3716
04:09:32|2.3716
04:09:32|2.3716
04:09:34|2.3716
04:09:35|2.3716
04:09:36|2.3716
04:09:37|2.3716
04:09:38|2.3716
04:09:38|2.3717
04:09:40|2.3717
04:09:41|2.3717
04:09:42|2.3717
04:09:43|2.3717
04:09:44|2.3717
04:09:45|2.3717
04:09:46|2.3717
04:09:47|2.3717
04:09:48|2.3717
04:09:49|2.3717
04:09:50|2.3717
04:09:51|2.3706
04:09:52|2.3706
04:09:53|2.3705
04:09:54|2.3705
04:09:55|2.3705
04:09:56|2.3705
04:09:57|2.3705
04:09:58|2.3705
04:09:59|2.3705
04:10:00|2.3705
04:10:02|2.3717
04:10:03|2.3694
04:10:04|2.3695
04:10:05|2.3695
04:10:06|2.3695
04:10:07|2.3695
04:10:09|2.3695
04:10:09|2.3695
04:10:10|2.3695
04:10:11|2.3695
04:10:13|2.3695
04:10:14|2.3695
04:10:15|2.3695
04:10:16|2.3695
04:10:17|2.3695
04:10:17|2.3695
04:10:18|2.3695
04:10:20|2.3695
04:10:21|2.3695
04:10:21|2.3717
04:10:22|2.3717
04:10:23|2.3717
04:10:25|2.3696
04:10:26|2.3696
04:10:27|2.3696
04:10:28|2.3696
04:10:28|2.3696
04:10:29|2.3696
04:10:30|2.3696
04:10:31|2.3695
04:10:32|2.3695
04:10:34|2.3695
04:10:35|2.3695
04:10:36|2.3667
04:10:37|2.3704
04:10:37|2.3704
04:10:38|2.3704
04:10:40|2.3679
04:10:41|2.3679
04:10:42|2.3679
04:10:42|2.3679
04:10:44|2.3679
04:10:45|2.3679
04:10:46|2.3699
04:10:48|2.3699
04:10:48|2.3699
04:10:49|2.3699
04:10:50|2.3699
04:10:51|2.3679
04:10:52|2.3679
04:10:53|2.3679
04:10:54|2.3679
04:10:55|2.3679
04:10:56|2.3679
04:10:58|2.3679
04:10:59|2.3679
04:11:00|2.3679
04:11:01|2.3679
04:11:02|2.3679
04:11:03|2.3679
04:11:04|2.3679
04:11:06|2.3679
04:11:07|2.3679
04:11:08|2.3679
04:11:09|2.3679
04:11:10|2.3679
04:11:11|2.3679
04:11:11|2.3679
04:11:12|2.3679
04:11:14|2.3679
04:11:15|2.3679
04:11:16|2.3679
04:11:17|2.3679
04:11:18|2.3679
04:11:19|2.3679
04:11:20|2.3679
04:11:21|2.3679
04:11:22|2.3679
04:11:23|2.3679
04:11:24|2.3679
04:11:25|2.3679
04:11:26|2.3679
04:11:27|2.3679
04:11:28|2.3679
04:11:29|2.3679
04:11:31|2.3679
04:11:32|2.3679
04:11:33|2.3679
04:11:34|2.3679
04:11:35|2.3705
04:11:36|2.3705
04:11:37|2.3705
04:11:38|2.3705
04:11:39|2.3705
04:11:40|2.3705
04:11:41|2.3705
04:11:43|2.3705
04:11:43|2.3705
04:11:44|2.3705
04:11:45|2.3705
04:11:46|2.3705
04:11:47|2.3705
04:11:48|2.3705
04:11:49|2.3689
04:11:50|2.3703
04:11:51|2.3703
04:11:52|2.3703
04:11:53|2.3703
04:11:55|2.3703
04:11:55|2.3703
04:11:57|2.3703
04:11:57|2.3703
04:11:58|2.3703
04:12:00|2.3707
04:12:01|2.3707
04:12:02|2.3707
04:12:04|2.3679
04:12:04|2.3679
04:12:06|2.3679
04:12:07|2.3679
04:12:08|2.3679
04:12:09|2.3704
04:12:10|2.3704
04:12:11|2.3704
04:12:13|2.3704
04:12:14|2.3704
04:12:14|2.3704
04:12:15|2.3704
04:12:16|2.3682
04:12:17|2.3682
04:12:18|2.3701
04:12:19|2.3701
04:12:20|2.3701
04:12:21|2.3701
04:12:22|2.3684
04:12:23|2.3684
04:12:25|2.3684
04:12:26|2.3684
04:12:27|2.3684
04:12:28|2.3684
04:12:29|2.3687
04:12:30|2.3687
04:12:31|2.3687
04:12:32|2.3687
04:12:33|2.367
04:12:33|2.3687
04:12:35|2.3687
04:12:35|2.3687
04:12:36|2.3687
04:12:37|2.3687
04:12:38|2.3687
04:12:39|2.3687
04:12:40|2.3687
04:12:42|2.3687
04:12:43|2.3687
04:12:44|2.3687
04:12:44|2.3687
04:12:46|2.3687
04:12:47|2.3687
04:12:48|2.3687
04:12:49|2.3687
04:12:50|2.3687
04:12:51|2.3687
04:12:51|2.3687
04:12:53|2.3687
04:12:54|2.3687
04:12:55|2.3687
04:12:56|2.3687
04:12:57|2.3687
04:12:57|2.3687
04:12:58|2.3687
04:13:00|2.3687
04:13:00|2.3687
04:13:02|2.3687
04:13:03|2.3664
04:13:05|2.3664
04:13:05|2.3664
04:13:06|2.3664
04:13:08|2.3664
04:13:08|2.3664
04:13:09|2.3664
04:13:10|2.3664
04:13:12|2.3643
04:13:13|2.3643
04:13:14|2.3639
04:13:15|2.3639
04:13:15|2.3639
04:13:17|2.3639
04:13:17|2.3639
04:13:19|2.3653
04:13:19|2.3653
04:13:21|2.3653
04:13:21|2.3653
04:13:23|2.3653
04:13:23|2.3653
04:13:24|2.3653
04:13:25|2.3653
04:13:27|2.3653
04:13:28|2.3653
04:13:28|2.3653
04:13:30|2.364
04:13:30|2.364
04:13:31|2.364
04:13:32|2.364
04:13:33|2.364
04:13:35|2.364
04:13:36|2.364
04:13:37|2.364
04:13:37|2.364
04:13:39|2.364
04:13:40|2.364
04:13:41|2.364
04:13:42|2.3658
04:13:43|2.3658
04:13:44|2.3658
04:13:45|2.3658
04:13:46|2.3658
04:13:47|2.3658
04:13:48|2.3658
04:13:49|2.3658
04:13:50|2.3658
04:13:51|2.3658
04:13:52|2.365
04:13:53|2.365
04:13:54|2.365
04:13:55|2.365
04:13:56|2.365
04:13:57|2.365
04:13:58|2.365
04:13:59|2.365
04:14:00|2.365
04:14:01|2.365
04:14:02|2.365
04:14:03|2.365
04:14:05|2.365
04:14:05|2.365
04:14:07|2.365
04:14:08|2.365
04:14:09|2.365
04:14:10|2.365
04:14:11|2.365
04:14:12|2.365
04:14:13|2.365
04:14:14|2.365
04:14:15|2.365
04:14:16|2.365
04:14:17|2.365
04:14:18|2.365
04:14:20|2.365
04:14:20|2.365
04:14:21|2.365
04:14:22|2.365
04:14:24|2.365
04:14:24|2.365
04:14:25|2.365
04:14:26|2.365
04:14:27|2.365
04:14:28|2.365
04:14:29|2.365
04:14:30|2.365
04:14:31|2.365
04:14:32|2.365
04:14:34|2.365
04:14:34|2.365
04:14:35|2.365
04:14:36|2.365
04:14:37|2.3652
04:14:38|2.3652
04:14:39|2.3652
04:14:40|2.3652
04:14:41|2.3652
04:14:42|2.3652
04:14:43|2.3652
04:14:44|2.3652
04:14:45|2.3652
04:14:46|2.3652
04:14:47|2.3652
04:14:48|2.3684
04:14:49|2.3684
04:14:50|2.3684
04:14:51|2.3684
04:14:52|2.3685
04:14:53|2.3685
04:14:54|2.3684
04:14:55|2.3684
04:14:56|2.3684
04:14:57|2.3684
04:14:58|2.3684
04:14:59|2.3684
04:15:01|2.3684
04:15:02|2.3684
04:15:03|2.3684
04:15:03|2.3684
04:15:05|2.3684
04:15:06|2.3684
04:15:08|2.3684
04:15:09|2.3684
04:15:09|2.3684
04:15:11|2.3684
04:15:11|2.3684
04:15:13|2.3684
04:15:14|2.3684
04:15:15|2.3684
04:15:16|2.3684
04:15:17|2.3684
04:15:18|2.3684
04:15:19|2.3684
04:15:20|2.3684
04:15:21|2.3684
04:15:22|2.3684
04:15:23|2.3684
04:15:24|2.3684
04:15:25|2.3684
04:15:25|2.368
04:15:27|2.368
04:15:28|2.368
04:15:29|2.368
04:15:30|2.368
04:15:31|2.368
04:15:32|2.368
04:15:33|2.368
04:15:34|2.368
04:15:35|2.368
04:15:36|2.368
04:15:37|2.368
04:15:38|2.368
04:15:39|2.368
04:15:40|2.368
04:15:41|2.368
04:15:42|2.368
04:15:43|2.368
04:15:44|2.368
04:15:45|2.368
04:15:46|2.368
04:15:47|2.368
04:15:48|2.368
04:15:49|2.368
04:15:50|2.368
04:15:51|2.3651
04:15:52|2.3651
04:15:53|2.3651
04:15:54|2.3651
04:15:55|2.3651
04:15:56|2.3651
04:15:57|2.3651
04:15:58|2.3651
04:15:59|2.3651
04:16:00|2.3651
04:16:01|2.3651
04:16:02|2.3651
04:16:03|2.3651
04:16:04|2.3651
04:16:05|2.3651
04:16:06|2.3651
04:16:08|2.3651
04:16:09|2.3651
04:16:09|2.3652
04:16:11|2.3652
04:16:12|2.3679
04:16:13|2.3679
04:16:14|2.3679
04:16:15|2.3679
04:16:16|2.3679
04:16:17|2.3679
04:16:18|2.3679
04:16:19|2.3679
04:16:20|2.3679
04:16:21|2.3679
04:16:22|2.3679
04:16:23|2.3679
04:16:24|2.3679
04:16:25|2.3679
04:16:26|2.3679
04:16:28|2.3679
04:16:28|2.3679
04:16:29|2.3679
04:16:30|2.3679
04:16:31|2.3679
04:16:33|2.3679
04:16:33|2.3679
04:16:34|2.3679
04:16:35|2.3679
04:16:36|2.3679
04:16:38|2.3679
04:16:38|2.3679
04:16:39|2.3679
04:16:40|2.3679
04:16:41|2.3679
04:16:43|2.3679
04:16:43|2.3679
04:16:45|2.3679
04:16:45|2.3698
04:16:47|2.3698
04:16:48|2.3698
04:16:49|2.3698
04:16:50|2.3698
04:16:51|2.3698
04:16:52|2.3698
04:16:53|2.3698
04:16:54|2.3698
04:16:55|2.3698
04:16:56|2.3698
04:16:57|2.3686
04:16:58|2.3686
04:16:59|2.3686
04:17:00|2.3689
04:17:01|2.3689
04:17:02|2.3689
04:17:03|2.3689
04:17:05|2.369
04:17:05|2.369
04:17:06|2.369
04:17:07|2.369
04:17:08|2.369
04:17:10|2.369
04:17:10|2.369
04:17:12|2.369
04:17:12|2.369
04:17:14|2.369
04:17:15|2.3689
04:17:16|2.3689
04:17:17|2.3689
04:17:18|2.3689
04:17:19|2.3689
04:17:20|2.3689
04:17:21|2.3689
04:17:22|2.3689
04:17:23|2.3689
04:17:24|2.3689
04:17:25|2.3689
04:17:26|2.367
04:17:27|2.367
04:17:28|2.367
04:17:30|2.367
04:17:31|2.367
04:17:32|2.367
04:17:33|2.367
04:17:33|2.367
04:17:35|2.367
04:17:36|2.367
04:17:36|2.367
04:17:38|2.367
04:17:38|2.367
04:17:40|2.367
04:17:41|2.367
04:17:42|2.367
04:17:43|2.367
04:17:44|2.367
04:17:45|2.367
04:17:45|2.367
04:17:47|2.367
04:17:47|2.367
04:17:49|2.367
04:17:49|2.367
04:17:51|2.367
04:17:51|2.367
04:17:53|2.367
04:17:53|2.367
04:17:55|2.367
04:17:55|2.367
04:17:56|2.367
04:17:58|2.367
04:17:59|2.367
04:18:00|2.367
04:18:01|2.367
04:18:01|2.367
04:18:02|2.367
04:18:04|2.367
04:18:04|2.3664
04:18:06|2.3664
04:18:07|2.3664
04:18:08|2.3664
04:18:09|2.3664
04:18:10|2.3664
04:18:11|2.3664
04:18:12|2.3664
04:18:13|2.3664
04:18:14|2.3664
04:18:15|2.3664
04:18:16|2.3664
04:18:17|2.3666
04:18:18|2.3666
04:18:19|2.3666
04:18:20|2.3666
04:18:21|2.366
04:18:22|2.366
04:18:23|2.3667
04:18:24|2.3673
04:18:25|2.3673
04:18:26|2.3673
04:18:27|2.3673
04:18:29|2.3673
04:18:30|2.3693
04:18:30|2.3693
04:18:31|2.3693
04:18:34|2.3693
04:18:34|2.3693
04:18:35|2.3693
04:18:36|2.3693
04:18:37|2.3693
04:18:38|2.3693
04:18:39|2.3693
04:18:41|2.3693
04:18:41|2.3693
04:18:43|2.3693
04:18:43|2.3693
04:18:45|2.3693
04:18:45|2.3693
04:18:46|2.3693
04:18:47|2.3693
04:18:49|2.3693
04:18:49|2.3693
04:18:51|2.3693
04:18:51|2.3693
04:18:53|2.3693
04:18:53|2.3693
04:18:55|2.3674
04:18:56|2.3675
04:18:56|2.3675
04:18:57|2.3675
04:18:58|2.3675
04:19:00|2.3675
04:19:00|2.3675
04:19:01|2.3675
04:19:03|2.3675
04:19:03|2.3675
04:19:05|2.3675
04:19:06|2.3675
04:19:06|2.3675
04:19:07|2.3675
04:19:09|2.3675
04:19:10|2.3675
04:19:11|2.3675
04:19:13|2.3675
04:19:13|2.3675
04:19:14|2.3675
04:19:16|2.3675
04:19:17|2.3675
04:19:18|2.3683
04:19:19|2.3678
04:19:20|2.3678
04:19:21|2.3678
04:19:22|2.3678
04:19:24|2.3674
04:19:24|2.3661
04:19:25|2.3654
04:19:26|2.366
04:19:27|2.3659
04:19:28|2.3659
04:19:29|2.3662
04:19:30|2.3662
04:19:31|2.3662
04:19:32|2.3659
04:19:33|2.3659
04:19:34|2.3659
04:19:35|2.3659
04:19:37|2.3659
04:19:37|2.3661
04:19:39|2.3661
04:19:39|2.3661
04:19:41|2.3661
04:19:41|2.3658
04:19:42|2.3657
04:19:44|2.3658
04:19:44|2.3658
04:19:46|2.3658
04:19:46|2.3658
04:19:48|2.3658
04:19:49|2.3658
04:19:50|2.3658
04:19:51|2.3658
04:19:52|2.3665
04:19:53|2.366
04:19:54|2.366
04:19:55|2.366
04:19:56|2.366
04:19:57|2.366
04:19:58|2.366
04:19:59|2.366
04:20:00|2.366
04:20:01|2.366
04:20:02|2.366
04:20:03|2.366
04:20:04|2.366
04:20:05|2.366
04:20:06|2.3658
04:20:07|2.3658
04:20:08|2.3658
04:20:09|2.3658
04:20:11|2.3658
04:20:12|2.3658
04:20:12|2.3658
04:20:14|2.3658
04:20:15|2.3658
04:20:16|2.3648
04:20:16|2.3648
04:20:18|2.3651
04:20:19|2.3651
04:20:20|2.3656
04:20:21|2.3657
04:20:22|2.3657
04:20:23|2.3657
04:20:24|2.3657
04:20:25|2.3657
04:20:26|2.3639
04:20:27|2.3639
04:20:28|2.3639
04:20:29|2.3639
04:20:30|2.3639
04:20:31|2.3651
04:20:32|2.3651
04:20:33|2.3651
04:20:34|2.3651
04:20:35|2.3651
04:20:36|2.3651
04:20:37|2.3651
04:20:38|2.3638
04:20:39|2.3638
04:20:40|2.3638
04:20:41|2.3638
04:20:42|2.3638
04:20:43|2.3655
04:20:44|2.3655
04:20:45|2.3649
04:20:46|2.3649
04:20:47|2.3649
04:20:49|2.3649
04:20:49|2.3649
04:20:50|2.3657
04:20:52|2.3657
04:20:53|2.3657
04:20:54|2.3657
04:20:55|2.3657
04:20:56|2.3657
04:20:57|2.3657
04:20:57|2.3678
04:20:59|2.3678
04:20:59|2.3666
04:21:00|2.3666
04:21:01|2.3666
04:21:02|2.3666
04:21:04|2.3666
04:21:05|2.3666
04:21:05|2.3666
04:21:06|2.3666
04:21:08|2.3666
04:21:09|2.3666
04:21:09|2.3666
04:21:11|2.3666
04:21:12|2.3666
04:21:13|2.3685
04:21:14|2.3685
04:21:15|2.3817
04:21:16|2.3831
04:21:17|2.3811
04:21:18|2.3811
04:21:19|2.3811
04:21:21|2.3802
04:21:21|2.3802
04:21:23|2.3799
04:21:25|2.3803
04:21:25|2.382
04:21:27|2.3821
04:21:28|2.3821
04:21:29|2.3818
04:21:29|2.3818
04:21:30|2.3818
04:21:31|2.3818
04:21:33|2.3808
04:21:34|2.3827
04:21:35|2.3827
04:21:36|2.3827
04:21:37|2.3814
04:21:38|2.3811
04:21:39|2.3811
04:21:40|2.3811
04:21:41|2.3852
04:21:42|2.3845
04:21:43|2.3847
04:21:43|2.384
04:21:45|2.384
04:21:46|2.384
04:21:46|2.3845
04:21:48|2.383
04:21:49|2.383
04:21:50|2.383
04:21:51|2.383
04:21:52|2.383
04:21:53|2.383
04:21:54|2.383
04:21:55|2.383
04:21:56|2.3851
04:21:57|2.3851
04:21:58|2.3831
04:21:59|2.3831
04:22:00|2.3831
04:22:01|2.3831
04:22:02|2.3831
04:22:03|2.3831
04:22:04|2.3848
04:22:05|2.3853
04:22:06|2.3853
04:22:07|2.3853
04:22:08|2.3853
04:22:09|2.3853
04:22:10|2.3835
04:22:11|2.3835
04:22:13|2.3835
04:22:14|2.3835
04:22:15|2.3859
04:22:16|2.3859
04:22:17|2.3859
04:22:19|2.3859
04:22:19|2.3851
04:22:20|2.3851
04:22:21|2.3851
04:22:22|2.3851
04:22:23|2.3863
04:22:24|2.3863
04:22:25|2.3853
04:22:26|2.3853
04:22:27|2.3853
04:22:29|2.3865
04:22:30|2.3865
04:22:31|2.3865
04:22:32|2.3865
04:22:32|2.3865
04:22:34|2.3865
04:22:34|2.3865
04:22:36|2.3865
04:22:37|2.3865
04:22:38|2.3866
04:22:39|2.3866
04:22:40|2.3882
04:22:41|2.3882
04:22:42|2.3882
04:22:43|2.3871
04:22:44|2.3872
04:22:45|2.3872
04:22:46|2.3872
04:22:47|2.3887
04:22:48|2.3887
04:22:50|2.3887
04:22:50|2.3887
04:22:51|2.3887
04:22:52|2.3888
04:22:53|2.3888
04:22:54|2.3895
04:22:55|2.39
04:22:56|2.39
04:22:57|2.39
04:22:58|2.3901
04:22:59|2.3904
04:23:00|2.3904
04:23:01|2.3904
04:23:02|2.3904
04:23:03|2.3904
04:23:04|2.3904
04:23:05|2.3919
04:23:06|2.3917
04:23:07|2.3933
04:23:08|2.3933
04:23:09|2.3913
04:23:10|2.3913
04:23:11|2.3913
04:23:13|2.3913
04:23:14|2.3934
04:23:15|2.3934
04:23:17|2.3934
04:23:17|2.3936
04:23:18|2.3936
04:23:20|2.3936
04:23:21|2.3928
04:23:22|2.3928
04:23:23|2.3929
04:23:24|2.3945
04:23:25|2.3945
04:23:26|2.3945
04:23:27|2.3958
04:23:29|2.3958
04:23:29|2.3959
04:23:30|2.3959
04:23:31|2.3959
04:23:32|2.3959
04:23:33|2.3962
04:23:34|2.3962
04:23:35|2.3959
04:23:36|2.3952
04:23:38|2.3965
04:23:39|2.3965
04:23:40|2.3998
04:23:41|2.3992
04:23:42|2.3977
04:23:42|2.3977
04:23:43|2.3977
04:23:45|2.3977
04:23:45|2.3963
04:23:47|2.3963
04:23:48|2.3963
04:23:49|2.3961
04:23:49|2.3955
04:23:50|2.3971
04:23:52|2.3971
04:23:53|2.3971
04:23:54|2.3971
04:23:55|2.3971
04:23:56|2.3935
04:23:57|2.3915
04:23:58|2.3918
04:23:59|2.3904
04:24:00|2.3904
04:24:01|2.3898
04:24:02|2.3898
04:24:03|2.3884
04:24:04|2.3895
04:24:05|2.3913
04:24:06|2.3913
04:24:07|2.3913
04:24:09|2.3913
04:24:09|2.3913
04:24:10|2.3913
04:24:12|2.3913
04:24:12|2.3905
04:24:14|2.3905
04:24:15|2.3905
04:24:17|2.3905
04:24:18|2.3905
04:24:19|2.3936
04:24:21|2.3936
04:24:21|2.3936
04:24:22|2.3936
04:24:23|2.3913
04:24:24|2.3928
04:24:25|2.3928
04:24:26|2.3928
04:24:27|2.3928
04:24:28|2.3928
04:24:29|2.3928
04:24:30|2.3928
04:24:31|2.3928
04:24:33|2.3928
04:24:34|2.3928
04:24:35|2.3889
04:24:36|2.3889
04:24:37|2.3912
04:24:38|2.3912
04:24:39|2.3912
04:24:39|2.3912
04:24:40|2.3912
04:24:42|2.3912
04:24:43|2.3912
04:24:44|2.3912
04:24:45|2.3912
04:24:46|2.3918
04:24:47|2.3908
04:24:48|2.3908
04:24:49|2.3908
04:24:50|2.3908
04:24:51|2.3908
04:24:52|2.3908
04:24:54|2.3908
04:24:54|2.3908
04:24:55|2.3908
04:24:56|2.3908
04:24:57|2.3908
04:24:58|2.3908
04:24:59|2.3908
04:25:00|2.3908
04:25:01|2.3908
04:25:02|2.3908
04:25:03|2.3908
04:25:04|2.39
04:25:05|2.3915
04:25:06|2.3915
04:25:07|2.3915
04:25:08|2.3915
04:25:09|2.3915
04:25:10|2.3915
04:25:11|2.3915
04:25:12|2.3915
04:25:13|2.3915
04:25:15|2.3915
04:25:16|2.3915
04:25:18|2.3915
04:25:18|2.3908
04:25:19|2.3908
04:25:20|2.3908
04:25:22|2.3908
04:25:23|2.39
04:25:24|2.3892
04:25:25|2.3892
04:25:26|2.3892
04:25:27|2.3892
04:25:28|2.3892
04:25:29|2.3892
04:25:30|2.3892
04:25:31|2.3892
04:25:32|2.3892
04:25:33|2.3892
04:25:34|2.3892
04:25:35|2.3892
04:25:36|2.3892
04:25:37|2.3892
04:25:38|2.3892
04:25:39|2.3892
04:25:40|2.3892
04:25:41|2.3892
04:25:42|2.3892
04:25:43|2.3892
04:25:44|2.3892
04:25:45|2.3892
04:25:46|2.3892
04:25:48|2.3892
04:25:48|2.3892
04:25:49|2.3892
04:25:50|2.3892
04:25:51|2.3891
04:25:52|2.3891
04:25:53|2.3891
04:25:54|2.3891
04:25:55|2.3891
04:25:56|2.3891
04:25:57|2.388
04:25:58|2.388
04:25:59|2.388
04:26:00|2.388
04:26:01|2.388
04:26:02|2.388
04:26:03|2.388
04:26:05|2.388
04:26:05|2.3881
04:26:06|2.388
04:26:07|2.388
04:26:08|2.388
04:26:09|2.388
04:26:10|2.388
04:26:11|2.388
04:26:12|2.388
04:26:13|2.3861
04:26:14|2.3864
04:26:16|2.3866
04:26:17|2.3866
04:26:18|2.3866
04:26:20|2.3845
04:26:20|2.3845
04:26:21|2.3845
04:26:23|2.3845
04:26:24|2.3845
04:26:24|2.3845
04:26:26|2.3853
04:26:27|2.3853
04:26:28|2.3853
04:26:29|2.3853
04:26:29|2.3856
04:26:31|2.3856
04:26:32|2.386
04:26:33|2.386
04:26:34|2.386
04:26:34|2.386
04:26:35|2.386
04:26:37|2.386
04:26:38|2.386
04:26:39|2.3883
04:26:40|2.3883
04:26:40|2.3883
04:26:42|2.3883
04:26:43|2.3894
04:26:44|2.3894
04:26:45|2.3894
04:26:46|2.3894
04:26:47|2.3894
04:26:49|2.3894
04:26:49|2.3894
04:26:50|2.3894
04:26:51|2.3894
04:26:53|2.3894
04:26:53|2.3894
04:26:54|2.3894
04:26:55|2.3894
04:26:56|2.3894
04:26:58|2.3894
04:26:58|2.3894
04:26:59|2.3894
04:27:00|2.3918
04:27:01|2.392
04:27:02|2.392
04:27:03|2.392
04:27:04|2.392
04:27:05|2.3922
04:27:06|2.3922
04:27:07|2.3922
04:27:08|2.3922
04:27:09|2.3922
04:27:10|2.3922
04:27:11|2.3922
04:27:12|2.3922
04:27:13|2.3922
04:27:14|2.3922
04:27:15|2.3922
04:27:16|2.3922
04:27:18|2.3922
04:27:19|2.3922
04:27:20|2.3922
04:27:21|2.3922
04:27:22|2.3922
04:27:23|2.3922
04:27:24|2.3922
04:27:26|2.3922
04:27:27|2.3922
04:27:28|2.3922
04:27:29|2.3922
04:27:30|2.3922
04:27:31|2.3922
04:27:32|2.3922
04:27:33|2.3922
04:27:34|2.393
04:27:34|2.393
04:27:35|2.393
04:27:37|2.393
04:27:38|2.393
04:27:38|2.3922
04:27:40|2.3922
04:27:41|2.3922
04:27:42|2.3922
04:27:44|2.3922
04:27:44|2.3922
04:27:45|2.3922
04:27:46|2.3922
04:27:47|2.3922
04:27:48|2.3922
04:27:49|2.3922
04:27:50|2.3922
04:27:51|2.3922
04:27:52|2.3967
04:27:53|2.3967
04:27:54|2.3967
04:27:55|2.3964
04:27:56|2.3964
04:27:57|2.3977
04:27:58|2.3977
04:27:59|2.3967
04:28:00|2.3967
04:28:01|2.3967
04:28:02|2.3967
04:28:03|2.3967
04:28:04|2.3967
04:28:05|2.3967
04:28:06|2.3967
04:28:07|2.3967
04:28:08|2.3967
04:28:09|2.3967
04:28:10|2.3967
04:28:11|2.3961
04:28:12|2.3961
04:28:13|2.3968
04:28:15|2.3968
04:28:16|2.3968
04:28:16|2.3968
04:28:18|2.3943
04:28:19|2.3943
04:28:20|2.3943
04:28:21|2.3943
04:28:22|2.3943
04:28:23|2.3943
04:28:24|2.3943
04:28:25|2.3943
04:28:26|2.3943
04:28:28|2.3943
04:28:28|2.3943
04:28:29|2.3943
04:28:31|2.3943
04:28:31|2.3943
04:28:33|2.3947
04:28:34|2.3947
04:28:35|2.3947
04:28:37|2.3947
04:28:37|2.3947
04:28:38|2.3947
04:28:39|2.3947
04:28:40|2.3947
04:28:42|2.3947
04:28:43|2.3947
04:28:43|2.3947
04:28:45|2.3944
04:28:46|2.3944
04:28:47|2.3915
04:28:48|2.3915
04:28:49|2.3915
04:28:50|2.3915
04:28:51|2.3916
04:28:52|2.3916
04:28:53|2.3916
04:28:54|2.3916
04:28:55|2.3916
04:28:56|2.3916
04:28:57|2.3916
04:28:57|2.3916
04:28:59|2.3916
04:29:00|2.3916
04:29:00|2.3916
04:29:02|2.3916
04:29:03|2.3916
04:29:03|2.3916
04:29:05|2.3916
04:29:05|2.3916
04:29:07|2.3916
04:29:08|2.3916
04:29:09|2.3916
04:29:10|2.3916
04:29:11|2.3916
04:29:11|2.3916
04:29:13|2.3916
04:29:14|2.3916
04:29:15|2.3916
04:29:16|2.3916
04:29:17|2.3916
04:29:18|2.3916
04:29:20|2.3915
04:29:20|2.3915
04:29:21|2.3924
04:29:23|2.3924
04:29:24|2.3916
04:29:26|2.3916
04:29:26|2.3915
04:29:28|2.3915
04:29:29|2.3915
04:29:29|2.3915
04:29:30|2.3894
04:29:31|2.3894
04:29:33|2.3894
04:29:33|2.3894
04:29:35|2.3894
04:29:36|2.3894
04:29:37|2.3894
04:29:38|2.3894
04:29:38|2.3894
04:29:39|2.3885
04:29:40|2.3876
04:29:41|2.3876
04:29:42|2.3876
04:29:44|2.3876
04:29:45|2.3865
04:29:46|2.3865
04:29:47|2.3872
04:29:48|2.3872
04:29:49|2.3872
04:29:50|2.3857
04:29:51|2.3857
04:29:52|2.3857
04:29:53|2.3857
04:29:54|2.3857
04:29:55|2.3857
04:29:57|2.3857
04:29:57|2.3857
04:29:59|2.3857
04:29:59|2.3857
04:30:00|2.3857
04:30:01|2.3878
04:30:02|2.3878
04:30:03|2.3873
04:30:05|2.3898
04:30:06|2.3898
04:30:06|2.3898
04:30:07|2.3878
04:30:08|2.3878
04:30:09|2.3878
04:30:10|2.3878
04:30:11|2.3878
04:30:13|2.3878
04:30:14|2.3878
04:30:14|2.3878
04:30:16|2.3878
04:30:17|2.3878
04:30:18|2.3878
04:30:19|2.3878
04:30:20|2.39
04:30:22|2.3879
04:30:22|2.3879
04:30:24|2.3879
04:30:25|2.3879
04:30:26|2.3879
04:30:27|2.3879
04:30:28|2.3879
04:30:29|2.3879
04:30:30|2.3879
04:30:31|2.3879
04:30:32|2.3879
04:30:33|2.3879
04:30:34|2.3879
04:30:36|2.3879
04:30:36|2.3879
04:30:38|2.3879
04:30:39|2.3879
04:30:39|2.3879
04:30:40|2.3879
04:30:42|2.3879
04:30:43|2.388
04:30:44|2.3855
04:30:45|2.3834
04:30:46|2.3834
04:30:47|2.3834
04:30:48|2.3834
04:30:49|2.3834
04:30:50|2.3834
04:30:51|2.3834
04:30:52|2.3855
04:30:53|2.3867
04:30:54|2.3856
04:30:55|2.3856
04:30:56|2.3856
04:30:57|2.3856
04:30:58|2.3856
04:30:59|2.3856
04:31:00|2.3856
04:31:01|2.3856
04:31:02|2.3856
04:31:03|2.3856
04:31:04|2.3856
04:31:05|2.3856
04:31:06|2.3856
04:31:07|2.3856
04:31:08|2.3856
04:31:09|2.3856
04:31:10|2.3856
04:31:11|2.3856
04:31:12|2.3856
04:31:13|2.3856
04:31:14|2.3856
04:31:15|2.3856
04:31:17|2.3856
04:31:17|2.3856
04:31:18|2.3856
04:31:20|2.3856
04:31:21|2.3856
04:31:22|2.3856
04:31:23|2.3856
04:31:25|2.3856
04:31:26|2.3856
04:31:27|2.3856
04:31:28|2.3856
04:31:29|2.3856
04:31:30|2.3856
04:31:31|2.3856
04:31:32|2.3856
04:31:33|2.3856
04:31:34|2.3856
04:31:35|2.3861
04:31:36|2.3861
04:31:37|2.3861
04:31:38|2.3861
04:31:39|2.3861
04:31:40|2.3861
04:31:41|2.3861
04:31:42|2.3861
04:31:43|2.3861
04:31:44|2.3861
04:31:45|2.3861
04:31:46|2.3861
04:31:47|2.3861
04:31:48|2.3861
04:31:49|2.3861
04:31:50|2.3864
04:31:51|2.3864
04:31:52|2.3864
04:31:54|2.3864
04:31:54|2.3864
04:31:56|2.3864
04:31:57|2.3864
04:31:58|2.3864
04:31:59|2.3864
04:31:59|2.3864
04:32:00|2.3864
04:32:01|2.3864
04:32:02|2.3864
04:32:03|2.3864
04:32:05|2.3864
04:32:05|2.3873
04:32:07|2.3873
04:32:07|2.3873
04:32:09|2.3873
04:32:10|2.3873
04:32:11|2.3873
04:32:11|2.3859
04:32:13|2.3859
04:32:14|2.3859
04:32:14|2.3859
04:32:16|2.3859
04:32:16|2.3859
04:32:18|2.3859
04:32:19|2.386
04:32:20|2.386
04:32:20|2.386
04:32:22|2.386
04:32:24|2.386
04:32:24|2.386
04:32:26|2.386
04:32:26|2.386
04:32:28|2.386
04:32:29|2.386
04:32:31|2.386
04:32:31|2.386
04:32:32|2.386
04:32:33|2.386
04:32:34|2.386
04:32:35|2.386
04:32:36|2.386
04:32:37|2.386
04:32:39|2.386
04:32:39|2.386
04:32:40|2.386
04:32:41|2.386
04:32:42|2.386
04:32:43|2.386
04:32:44|2.386
04:32:45|2.386
04:32:46|2.386
04:32:47|2.386
04:32:49|2.386
04:32:49|2.384
04:32:50|2.384
04:32:51|2.384
04:32:53|2.384
04:32:54|2.384
04:32:54|2.384
04:32:56|2.384
04:32:57|2.384
04:32:57|2.384
04:32:59|2.384
04:33:00|2.384
04:33:00|2.384
04:33:01|2.384
04:33:02|2.384
04:33:04|2.384
04:33:05|2.384
04:33:05|2.384
04:33:06|2.384
04:33:08|2.384
04:33:09|2.384
04:33:10|2.384
04:33:11|2.384
04:33:12|2.384
04:33:13|2.384
04:33:14|2.384
04:33:15|2.384
04:33:16|2.384
04:33:18|2.384
04:33:18|2.384
04:33:19|2.384
04:33:20|2.384
04:33:21|2.384
04:33:23|2.384
04:33:23|2.384
04:33:25|2.384
04:33:26|2.384
04:33:28|2.384
04:33:28|2.384
04:33:30|2.3869
04:33:31|2.3869
04:33:32|2.3869
04:33:33|2.3869
04:33:34|2.3869
04:33:35|2.3869
04:33:36|2.3869
04:33:37|2.3869
04:33:38|2.3869
04:33:39|2.3839
04:33:40|2.3839
04:33:41|2.3839
04:33:42|2.3849
04:33:43|2.3861
04:33:44|2.3861
04:33:44|2.3861
04:33:46|2.3861
04:33:47|2.3849
04:33:48|2.3849
04:33:49|2.3849
04:33:49|2.3849
04:33:51|2.3849
04:33:52|2.3849
04:33:53|2.3849
04:33:54|2.3849
04:33:55|2.3849
04:33:56|2.3849
04:33:57|2.3849
04:33:58|2.3849
04:34:00|2.3849
04:34:01|2.3849
04:34:02|2.3849
04:34:03|2.3849
04:34:03|2.3839
04:34:04|2.3839
04:34:06|2.3839
04:34:07|2.3839
04:34:07|2.3848
04:34:09|2.3848
04:34:10|2.3848
04:34:10|2.3848
04:34:11|2.3848
04:34:13|2.3848
04:34:14|2.3848
04:34:14|2.3862
04:34:16|2.3862
04:34:17|2.3862
04:34:17|2.3851
04:34:19|2.3851
04:34:20|2.3849
04:34:21|2.3845
04:34:22|2.3845
04:34:22|2.3845
04:34:24|2.3845
04:34:26|2.3845
04:34:26|2.3845
04:34:27|2.3845
04:34:29|2.3846
04:34:30|2.3848
04:34:31|2.3848
04:34:31|2.3848
04:34:33|2.3848
04:34:34|2.3848
04:34:35|2.3848
04:34:36|2.3848
04:34:37|2.385
04:34:38|2.385
04:34:39|2.385
04:34:40|2.385
04:34:41|2.385
04:34:42|2.385
04:34:43|2.385
04:34:45|2.3849
04:34:45|2.3849
04:34:46|2.3849
04:34:47|2.3849
04:34:48|2.3849
04:34:49|2.3849
04:34:50|2.3849
04:34:51|2.3849
04:34:52|2.3849
04:34:53|2.3849
04:34:54|2.3849
04:34:55|2.3849
04:34:56|2.3849
04:34:57|2.3849
04:34:58|2.3849
04:34:59|2.3849
04:35:00|2.3849
04:35:01|2.3849
04:35:02|2.3849
04:35:03|2.3849
04:35:04|2.3849
04:35:05|2.3849
04:35:06|2.3849
04:35:07|2.3852
04:35:08|2.3852
04:35:09|2.3852
04:35:10|2.3852
04:35:11|2.3852
04:35:12|2.3852
04:35:13|2.3852
04:35:14|2.3848
04:35:15|2.3848
04:35:16|2.3848
04:35:17|2.3848
04:35:18|2.3848
04:35:19|2.3848
04:35:20|2.3848
04:35:21|2.3848
04:35:22|2.3849
04:35:23|2.3863
04:35:25|2.3863
04:35:27|2.3863
04:35:28|2.3849
04:35:29|2.3849
04:35:30|2.3849
04:35:32|2.3849
04:35:33|2.3849
04:35:33|2.3849
04:35:34|2.3849
04:35:35|2.3849
04:35:37|2.3867
04:35:38|2.3867
04:35:39|2.3867
04:35:40|2.3867
04:35:41|2.3867
04:35:43|2.3867
04:35:43|2.3867
04:35:44|2.3867
04:35:45|2.3867
04:35:46|2.3867
04:35:48|2.3867
04:35:48|2.3867
04:35:49|2.3867
04:35:50|2.3867
04:35:51|2.3861
04:35:52|2.3861
04:35:53|2.3861
04:35:54|2.3871
04:35:55|2.3871
04:35:56|2.3871
04:35:57|2.3871
04:35:58|2.3871
04:35:59|2.3871
04:36:00|2.3871
04:36:01|2.3871
04:36:02|2.3871
04:36:04|2.3874
04:36:04|2.3874
04:36:05|2.3874
04:36:06|2.3877
04:36:08|2.3864
04:36:08|2.3864
04:36:09|2.3864
04:36:10|2.3864
04:36:11|2.3926
04:36:12|2.3926
04:36:14|2.3926
04:36:15|2.3926
04:36:16|2.3926
04:36:16|2.3926
04:36:17|2.3926
04:36:19|2.3926
04:36:19|2.3926
04:36:21|2.3926
04:36:22|2.3926
04:36:22|2.3926
04:36:24|2.3926
04:36:24|2.3926
04:36:26|2.3926
04:36:27|2.3926
04:36:28|2.3926
04:36:30|2.3925
04:36:30|2.3925
04:36:32|2.3925
04:36:32|2.392
04:36:34|2.392
04:36:35|2.392
04:36:36|2.3894
04:36:37|2.3894
04:36:38|2.3894
04:36:39|2.3894
04:36:40|2.3894
04:36:41|2.3894
04:36:42|2.3894
04:36:43|2.3894
04:36:44|2.3894
04:36:45|2.3894
04:36:46|2.3863
04:36:47|2.3863
04:36:48|2.3878
04:36:49|2.3878
04:36:50|2.3878
04:36:51|2.3871
04:36:52|2.3871
04:36:54|2.3871
04:36:54|2.3871
04:36:55|2.3871
04:36:56|2.3871
04:36:57|2.3871
04:36:58|2.3867
04:36:59|2.3867
04:37:01|2.3867
04:37:01|2.3867
04:37:02|2.3867
04:37:04|2.3867
04:37:05|2.3867
04:37:05|2.3855
04:37:06|2.3864
04:37:07|2.3864
04:37:08|2.3864
04:37:10|2.3864
04:37:11|2.3864
04:37:12|2.3864
04:37:12|2.3864
04:37:13|2.3864
04:37:15|2.3864
04:37:16|2.3864
04:37:17|2.3864
04:37:17|2.3864
04:37:19|2.3864
04:37:20|2.3864
04:37:21|2.3851
04:37:22|2.3851
04:37:23|2.3851
04:37:24|2.3851
04:37:25|2.3851
04:37:26|2.3851
04:37:28|2.3851
04:37:28|2.3851
04:37:30|2.3851
04:37:31|2.3851
04:37:32|2.3851
04:37:33|2.3851
04:37:35|2.3851
04:37:35|2.3851
04:37:37|2.387
04:37:37|2.387
04:37:38|2.387
04:37:39|2.387
04:37:40|2.387
04:37:42|2.387
04:37:42|2.387
04:37:43|2.387
04:37:44|2.387
04:37:45|2.387
04:37:46|2.387
04:37:48|2.387
04:37:48|2.387
04:37:50|2.387
04:37:51|2.387
04:37:52|2.387
04:37:53|2.387
04:37:54|2.387
04:37:55|2.386
04:37:56|2.3878
04:37:57|2.3878
04:37:58|2.3878
04:37:59|2.3878
04:38:00|2.3878
04:38:01|2.3878
04:38:02|2.3878
04:38:03|2.3878
04:38:05|2.3852
04:38:05|2.3852
04:38:06|2.3852
04:38:07|2.3852
04:38:08|2.3852
04:38:09|2.3852
04:38:10|2.3852
04:38:11|2.3852
04:38:12|2.3852
04:38:13|2.3821
04:38:14|2.3841
04:38:15|2.384
04:38:16|2.3834
04:38:17|2.3834
04:38:18|2.3834
04:38:19|2.3835
04:38:20|2.3835
04:38:22|2.3835
04:38:22|2.3835
04:38:23|2.3835
04:38:24|2.3835
04:38:25|2.3835
04:38:27|2.3835
04:38:28|2.3835
04:38:29|2.3835
04:38:30|2.3835
04:38:32|2.3835
04:38:33|2.3835
04:38:34|2.3835
04:38:35|2.3831
04:38:36|2.3831
04:38:37|2.3831
04:38:38|2.3831
04:38:39|2.3821
04:38:40|2.3821
04:38:42|2.3821
04:38:43|2.3821
04:38:43|2.3821
04:38:44|2.3821
04:38:45|2.3821
04:38:46|2.3836
04:38:48|2.384
04:38:49|2.384
04:38:50|2.384
04:38:50|2.384
04:38:52|2.3835
04:38:52|2.3835
04:38:54|2.3851
04:38:55|2.3851
04:38:56|2.3851
04:38:56|2.3851
04:38:57|2.3851
04:38:59|2.3853
04:38:59|2.3864
04:39:01|2.3864
04:39:02|2.3864
04:39:03|2.3864
04:39:04|2.3864
04:39:05|2.3894
04:39:06|2.3878
04:39:07|2.3888
04:39:08|2.3888
04:39:09|2.3888
04:39:10|2.3888
04:39:11|2.3888
04:39:12|2.3888
04:39:13|2.3888
04:39:14|2.3888
04:39:15|2.3888
04:39:16|2.3905
04:39:17|2.3905
04:39:18|2.3887
04:39:19|2.3905
04:39:20|2.3905
04:39:21|2.3905
04:39:22|2.3905
04:39:23|2.3905
04:39:24|2.3905
04:39:25|2.3888
04:39:26|2.3888
04:39:27|2.3888
04:39:28|2.3888
04:39:30|2.3888
04:39:31|2.3888
04:39:32|2.3888
04:39:33|2.3888
04:39:35|2.3888
04:39:36|2.3904
04:39:36|2.3904
04:39:38|2.3904
04:39:39|2.3904
04:39:40|2.3904
04:39:41|2.3903
04:39:42|2.3903
04:39:43|2.3903
04:39:44|2.3903
04:39:46|2.3903
04:39:47|2.3903
04:39:48|2.3903
04:39:48|2.3903
04:39:49|2.3903
04:39:51|2.3903
04:39:52|2.3903
04:39:53|2.3903
04:39:54|2.3903
04:39:55|2.3903
04:39:56|2.3903
04:39:57|2.3903
04:39:58|2.3888
04:40:00|2.3888
04:40:00|2.3888
04:40:01|2.3888
04:40:02|2.3888
04:40:03|2.3883
04:40:05|2.3883
04:40:06|2.3883
04:40:07|2.3883
04:40:08|2.3883
04:40:09|2.3883
04:40:10|2.3883
04:40:11|2.3883
04:40:12|2.3883
04:40:13|2.3883
04:40:14|2.3883
04:40:15|2.3883
04:40:16|2.3883
04:40:17|2.3883
04:40:18|2.3883
04:40:19|2.3883
04:40:20|2.3883
04:40:21|2.3883
04:40:22|2.3883
04:40:23|2.3883
04:40:24|2.3883
04:40:25|2.3883
04:40:26|2.3868
04:40:27|2.3868
04:40:28|2.3868
04:40:29|2.3868
04:40:30|2.3868
04:40:32|2.3868
04:40:32|2.3868
04:40:33|2.3868
04:40:34|2.3872
04:40:35|2.3872
04:40:37|2.3872
04:40:37|2.3872
04:40:38|2.3872
04:40:40|2.3872
04:40:41|2.3872
04:40:42|2.3872
04:40:43|2.3872
04:40:44|2.3872
04:40:44|2.3872
04:40:45|2.3872
04:40:47|2.3872
04:40:47|2.3872
04:40:49|2.3872
04:40:50|2.3872
04:40:50|2.3872
04:40:51|2.3872
04:40:53|2.3872
04:40:53|2.3872
04:40:55|2.3872
04:40:56|2.3872
04:40:57|2.3872
04:40:58|2.3872
04:40:58|2.3872
04:41:01|2.3881
04:41:01|2.3881
04:41:02|2.388
04:41:03|2.388
04:41:04|2.388
04:41:05|2.388
04:41:06|2.3875
04:41:07|2.3875
04:41:08|2.3875
04:41:09|2.388
04:41:10|2.388
04:41:11|2.388
04:41:12|2.3873
04:41:13|2.3875
04:41:14|2.3875
04:41:15|2.3875
04:41:17|2.3875
04:41:17|2.3875
04:41:18|2.388
04:41:19|2.388
04:41:20|2.388
04:41:22|2.388
04:41:22|2.387
04:41:23|2.387
04:41:24|2.387
04:41:25|2.387
04:41:26|2.387
04:41:28|2.387
04:41:28|2.387
04:41:29|2.387
04:41:31|2.387
04:41:32|2.3882
04:41:33|2.3882
04:41:34|2.3882
04:41:35|2.3882
04:41:36|2.3882
04:41:37|2.3882
04:41:38|2.3882
04:41:39|2.3882
04:41:40|2.3882
04:41:42|2.3882
04:41:42|2.3882
04:41:43|2.3882
04:41:44|2.3882
04:41:45|2.3882
04:41:46|2.3882
04:41:47|2.3882
04:41:48|2.3882
04:41:49|2.3882
04:41:50|2.3882
04:41:51|2.3882
04:41:52|2.3882
04:41:53|2.3882
04:41:55|2.3882
04:41:56|2.3882
04:41:57|2.3882
04:41:58|2.3882
04:41:59|2.3882
04:42:00|2.3882
04:42:01|2.3882
04:42:02|2.3882
04:42:03|2.3882
04:42:04|2.3885
04:42:05|2.3885
04:42:06|2.3885
04:42:07|2.3937
04:42:08|2.3937
04:42:09|2.3937
04:42:09|2.3937
04:42:10|2.3937
04:42:11|2.3937
04:42:13|2.3937
04:42:14|2.3937
04:42:15|2.3937
04:42:16|2.3937
04:42:17|2.3937
04:42:18|2.3937
04:42:19|2.3937
04:42:20|2.3937
04:42:20|2.3937
04:42:22|2.3937
04:42:23|2.3937
04:42:24|2.3937
04:42:25|2.3937
04:42:26|2.3968
04:42:28|2.3975
04:42:28|2.3977
04:42:29|2.3966
04:42:30|2.3966
04:42:32|2.3966
04:42:33|2.3978
04:42:34|2.3978
04:42:35|2.3978
04:42:36|2.3978
04:42:37|2.3978
04:42:38|2.3978
04:42:39|2.398
04:42:40|2.398
04:42:41|2.398
04:42:42|2.3981
04:42:43|2.3999
04:42:44|2.4
04:42:45|2.4007
04:42:46|2.4007
04:42:47|2.4011
04:42:48|2.4007
04:42:50|2.4041
04:42:50|2.4041
04:42:51|2.4023
04:42:52|2.4043
04:42:53|2.4025
04:42:54|2.405
04:42:55|2.405
04:42:56|2.405
04:42:57|2.4049
04:42:58|2.4049
04:42:59|2.4028
04:43:00|2.4059
04:43:02|2.4073
04:43:03|2.4073
04:43:03|2.4073
04:43:04|2.4099
04:43:05|2.4075
04:43:07|2.4098
04:43:08|2.4098
04:43:09|2.4098
04:43:10|2.41
04:43:11|2.41
04:43:11|2.4089
04:43:12|2.412
04:43:13|2.4104
04:43:15|2.4102
04:43:16|2.4102
04:43:16|2.41
04:43:18|2.4118
04:43:19|2.4101
04:43:20|2.4093
04:43:20|2.4093
04:43:21|2.4116
04:43:23|2.4116
04:43:23|2.4116
04:43:24|2.4116
04:43:25|2.4116
04:43:26|2.412
04:43:28|2.412
04:43:28|2.412
04:43:30|2.4113
04:43:31|2.4113
04:43:32|2.4111
04:43:33|2.4111
04:43:34|2.4114
04:43:35|2.409
04:43:37|2.409
04:43:38|2.4088
04:43:38|2.4088
04:43:40|2.4088
04:43:42|2.4088
04:43:42|2.4088
04:43:43|2.4066
04:43:44|2.4047
04:43:46|2.4063
04:43:46|2.4063
04:43:47|2.4063
04:43:49|2.4063
04:43:49|2.4037
04:43:50|2.4077
04:43:51|2.4077
04:43:53|2.4067
04:43:54|2.4067
04:43:55|2.4067
04:43:56|2.4067
04:43:57|2.4067
04:43:58|2.4077
04:43:59|2.4077
04:44:00|2.4077
04:44:01|2.4077
04:44:02|2.4077
04:44:03|2.4077
04:44:04|2.4077
04:44:05|2.4077
04:44:05|2.4077
04:44:06|2.4077
04:44:08|2.4094
04:44:09|2.4094
04:44:10|2.4094
04:44:11|2.4094
04:44:12|2.4094
04:44:12|2.4094
04:44:14|2.4058
04:44:15|2.4058
04:44:16|2.4077
04:44:16|2.4077
04:44:18|2.4077
04:44:19|2.4089
04:44:20|2.4089
04:44:21|2.4089
04:44:22|2.4089
04:44:24|2.4068
04:44:24|2.4068
04:44:25|2.4068
04:44:26|2.4068
04:44:27|2.4046
04:44:28|2.4046
04:44:29|2.4046
04:44:31|2.4046
04:44:31|2.4046
04:44:32|2.4046
04:44:34|2.4046
04:44:35|2.4046
04:44:36|2.4046
04:44:37|2.4046
04:44:39|2.4046
04:44:39|2.4046
04:44:40|2.4046
04:44:42|2.4017
04:44:42|2.3993
04:44:43|2.3995
04:44:44|2.3995
04:44:45|2.3995
04:44:46|2.3995
04:44:47|2.3995
04:44:48|2.3995
04:44:49|2.3995
04:44:50|2.3995
04:44:51|2.3995
04:44:53|2.3995
04:44:53|2.3995
04:44:54|2.3995
04:44:55|2.3995
04:44:57|2.3995
04:44:58|2.3995
04:44:59|2.3995
04:45:00|2.3988
04:45:01|2.3995
04:45:02|2.3995
04:45:03|2.401
04:45:04|2.401
04:45:05|2.401
04:45:06|2.401
04:45:07|2.401
04:45:08|2.4024
04:45:09|2.4038
04:45:10|2.4038
04:45:11|2.4038
04:45:12|2.4038
04:45:13|2.4038
04:45:14|2.4038
04:45:15|2.4038
04:45:16|2.4038
04:45:17|2.4038
04:45:18|2.404
04:45:19|2.4043
04:45:20|2.4043
04:45:21|2.4043
04:45:22|2.4059
04:45:23|2.4059
04:45:24|2.4059
04:45:25|2.4059
04:45:26|2.4047
04:45:27|2.4047
04:45:28|2.4047
04:45:29|2.4047
04:45:30|2.4047
04:45:31|2.4047
04:45:32|2.4047
04:45:33|2.4047
04:45:34|2.4047
04:45:35|2.4047
04:45:36|2.4047
04:45:37|2.4047
04:45:38|2.4046
04:45:39|2.4046
04:45:40|2.4046
04:45:42|2.4035
04:45:42|2.4035
04:45:44|2.4035
04:45:45|2.4028
04:45:46|2.4028
04:45:46|2.4028
04:45:48|2.4028
04:45:50|2.4028
04:45:50|2.4028
04:45:51|2.4028
04:45:52|2.4028
04:45:53|2.4028
04:45:54|2.4028
04:45:55|2.4028
04:45:56|2.4028
04:45:57|2.4028
04:45:59|2.4028
04:45:59|2.4028
04:46:00|2.3997
04:46:01|2.3997
04:46:02|2.3997
04:46:04|2.3977
04:46:05|2.3977
04:46:05|2.3973
04:46:06|2.3973
04:46:07|2.3973
04:46:08|2.3946
04:46:09|2.3946
04:46:11|2.3937
04:46:12|2.3937
04:46:12|2.3937
04:46:14|2.3937
04:46:15|2.3937
04:46:15|2.395
04:46:17|2.3937
04:46:18|2.3937
04:46:19|2.3937
04:46:19|2.3937
04:46:21|2.3937
04:46:21|2.3937
04:46:23|2.3937
04:46:23|2.3937
04:46:24|2.3937
04:46:25|2.3937
04:46:26|2.3948
04:46:27|2.3948
04:46:28|2.3948
04:46:30|2.3948
04:46:31|2.3935
04:46:32|2.3935
04:46:32|2.3935
04:46:34|2.3935
04:46:34|2.3935
04:46:36|2.3917
04:46:37|2.3948
04:46:38|2.3948
04:46:39|2.3948
04:46:40|2.3948
04:46:41|2.3938
04:46:43|2.3938
04:46:44|2.3938
04:46:45|2.3938
04:46:46|2.3938
04:46:47|2.3938
04:46:48|2.3938
04:46:48|2.3938
04:46:50|2.3938
04:46:50|2.3938
04:46:51|2.3938
04:46:53|2.3938
04:46:54|2.3915
04:46:55|2.3915
04:46:56|2.3913
04:46:57|2.3913
04:46:58|2.3913
04:46:59|2.3913
04:47:00|2.3913
04:47:01|2.3913
04:47:02|2.3913
04:47:03|2.3913
04:47:04|2.39
04:47:05|2.3923
04:47:06|2.3923
04:47:07|2.3923
04:47:08|2.3923
04:47:09|2.3923
04:47:10|2.3923
04:47:11|2.3923
04:47:13|2.3923
04:47:13|2.3923
04:47:14|2.3923
04:47:16|2.3923
04:47:16|2.3923
04:47:17|2.3923
04:47:19|2.3923
04:47:19|2.3923
04:47:20|2.3923
04:47:21|2.3923
04:47:23|2.3922
04:47:23|2.3922
04:47:25|2.3922
04:47:25|2.3922
04:47:27|2.3922
04:47:27|2.3922
04:47:28|2.3922
04:47:29|2.3922
04:47:31|2.3922
04:47:33|2.3922
04:47:33|2.3922
04:47:34|2.3922
04:47:35|2.3922
04:47:37|2.3922
04:47:38|2.3919
04:47:39|2.3919
04:47:40|2.392
04:47:41|2.392
04:47:42|2.392
04:47:44|2.392
04:47:44|2.392
04:47:45|2.392
04:47:46|2.392
04:47:47|2.3932
04:47:48|2.3872
04:47:50|2.3862
04:47:50|2.3862
04:47:51|2.3879
04:47:53|2.3879
04:47:54|2.3884
04:47:54|2.3884
04:47:56|2.3884
04:47:57|2.3884
04:47:58|2.3879
04:47:59|2.3879
04:48:00|2.3869
04:48:01|2.3869
04:48:02|2.3869
04:48:03|2.3869
04:48:03|2.3869
04:48:05|2.3869
04:48:06|2.3869
04:48:07|2.3869
04:48:08|2.3869
04:48:09|2.3869
04:48:10|2.3869
04:48:11|2.3868
04:48:12|2.3868
04:48:13|2.3868
04:48:14|2.3868
04:48:15|2.3868
04:48:16|2.3868
04:48:17|2.386
04:48:18|2.3861
04:48:19|2.3854
04:48:20|2.3854
04:48:21|2.3845
04:48:22|2.3845
04:48:23|2.3845
04:48:24|2.3845
04:48:25|2.3845
04:48:26|2.3845
04:48:27|2.3845
04:48:28|2.3845
04:48:29|2.3845
04:48:30|2.3845
04:48:31|2.3845
04:48:32|2.3857
04:48:33|2.3855
04:48:34|2.3855
04:48:35|2.3855
04:48:36|2.3855
04:48:37|2.3855
04:48:39|2.3855
04:48:40|2.3855
04:48:41|2.3855
04:48:42|2.3855
04:48:44|2.3855
04:48:44|2.3855
04:48:46|2.3855
04:48:47|2.386
04:48:48|2.386
04:48:49|2.386
04:48:50|2.386
04:48:51|2.386
04:48:52|2.3862
04:48:53|2.3862
04:48:54|2.3863
04:48:55|2.3844
04:48:56|2.3844
04:48:57|2.3844
04:48:58|2.3844
04:48:59|2.3844
04:49:00|2.3844
04:49:01|2.3844
04:49:02|2.3844
04:49:03|2.3844
04:49:04|2.3844
04:49:05|2.3844
04:49:06|2.3844
04:49:07|2.3844
04:49:08|2.3867
04:49:09|2.3867
04:49:10|2.3876
04:49:11|2.3877
04:49:12|2.3877
04:49:13|2.3877
04:49:15|2.3877
04:49:15|2.3877
04:49:16|2.3877
04:49:18|2.3877
04:49:18|2.3877
04:49:19|2.3877
04:49:20|2.3877
04:49:21|2.3877
04:49:23|2.3877
04:49:23|2.3877
04:49:24|2.3877
04:49:26|2.3877
04:49:27|2.3877
04:49:27|2.3859
04:49:28|2.3859
04:49:29|2.3859
04:49:30|2.3859
04:49:31|2.3859
04:49:32|2.3859
04:49:33|2.3859
04:49:35|2.3859
04:49:35|2.3859
04:49:36|2.3859
04:49:37|2.3859
04:49:39|2.3859
04:49:40|2.3859
04:49:41|2.3859
04:49:42|2.3835
04:49:44|2.3846
04:49:45|2.3846
04:49:45|2.3812
04:49:47|2.3812
04:49:47|2.3812
04:49:49|2.3812
04:49:50|2.3812
04:49:51|2.3812
04:49:52|2.3814
04:49:53|2.3814
04:49:54|2.3814
04:49:55|2.3814
04:49:55|2.3814
04:49:57|2.3814
04:49:58|2.3814
04:49:59|2.3814
04:50:00|2.3814
04:50:01|2.3814
04:50:02|2.3814
04:50:03|2.3838
04:50:04|2.3841
04:50:05|2.3841
04:50:06|2.3848
04:50:07|2.3848
04:50:08|2.3848
04:50:09|2.3815
04:50:10|2.3847
04:50:11|2.3847
04:50:11|2.3847
04:50:13|2.3847
04:50:14|2.3847
04:50:15|2.3847
04:50:16|2.3847
04:50:17|2.3847
04:50:18|2.3847
04:50:19|2.3847
04:50:20|2.3847
04:50:21|2.3847
04:50:22|2.3852
04:50:23|2.3852
04:50:24|2.3852
04:50:25|2.3852
04:50:26|2.3858
04:50:27|2.3862
04:50:28|2.3862
04:50:29|2.3862
04:50:30|2.3862
04:50:30|2.3862
04:50:32|2.3861
04:50:33|2.3861
04:50:34|2.3861
04:50:34|2.3861
04:50:36|2.3857
04:50:37|2.3857
04:50:38|2.3857
04:50:39|2.3857
04:50:40|2.3835
04:50:42|2.3835
04:50:42|2.3835
04:50:43|2.3835
04:50:44|2.3835
04:50:46|2.3828
04:50:47|2.3828
04:50:48|2.3828
04:50:48|2.3828
04:50:50|2.3828
04:50:51|2.3828
04:50:52|2.3828
04:50:53|2.3813
04:50:54|2.3822
04:50:55|2.382
04:50:56|2.382
04:50:57|2.382
04:50:58|2.382
04:50:59|2.38
04:51:00|2.38
04:51:01|2.3814
04:51:02|2.3788
04:51:03|2.3781
04:51:04|2.3752
04:51:05|2.3773
04:51:07|2.3775
04:51:07|2.3775
04:51:08|2.3775
04:51:09|2.3797
04:51:10|2.3811
04:51:11|2.3781
04:51:12|2.3781
04:51:13|2.3781
04:51:14|2.3781
04:51:16|2.3781
04:51:16|2.3781
04:51:17|2.3781
04:51:18|2.3781
04:51:19|2.3781
04:51:20|2.3781
04:51:22|2.3781
04:51:22|2.3781
04:51:23|2.3781
04:51:24|2.3781
04:51:26|2.3756
04:51:26|2.375
04:51:28|2.3732
04:51:29|2.3732
04:51:29|2.3731
04:51:31|2.3739
04:51:31|2.3737
04:51:33|2.3736
04:51:34|2.3736
04:51:34|2.3739
04:51:35|2.3739
04:51:36|2.3739
04:51:38|2.3742
04:51:38|2.3742
04:51:39|2.3742
04:51:40|2.3742
04:51:42|2.3724
04:51:43|2.3724
04:51:45|2.3724
04:51:46|2.3724
04:51:46|2.3724
04:51:48|2.3724
04:51:49|2.3724
04:51:51|2.3724
04:51:51|2.3724
04:51:52|2.3724
04:51:53|2.3724
04:51:54|2.3724
04:51:56|2.374
04:51:57|2.374
04:51:57|2.374
04:52:00|2.374
04:52:00|2.374
04:52:01|2.3731
04:52:02|2.3731
04:52:03|2.3754
04:52:04|2.3754
04:52:06|2.3754
04:52:06|2.3754
04:52:08|2.3754
04:52:09|2.3754
04:52:09|2.3754
04:52:11|2.3754
04:52:12|2.3754
04:52:13|2.3722
04:52:14|2.3722
04:52:15|2.3722
04:52:15|2.3722
04:52:17|2.3722
04:52:18|2.3722
04:52:19|2.3722
04:52:19|2.3734
04:52:20|2.3734
04:52:22|2.3702
04:52:22|2.3702
04:52:24|2.3702
04:52:24|2.3702
04:52:25|2.3702
04:52:27|2.3702
04:52:27|2.37
04:52:28|2.3704
04:52:29|2.3704
04:52:31|2.3704
04:52:32|2.3704
04:52:32|2.3715
04:52:34|2.3715
04:52:34|2.3715
04:52:36|2.3718
04:52:36|2.3718
04:52:37|2.3718
04:52:38|2.3695
04:52:40|2.3695
04:52:40|2.3695
04:52:42|2.3695
04:52:44|2.3695
04:52:45|2.3715
04:52:45|2.3715
04:52:46|2.3715
04:52:48|2.3715
04:52:49|2.37
04:52:50|2.37
04:52:51|2.37
04:52:52|2.3719
04:52:53|2.3719
04:52:54|2.3719
04:52:55|2.3719
04:52:56|2.3719
04:52:57|2.3719
04:52:58|2.3719
04:52:59|2.3719
04:53:00|2.3719
04:53:01|2.3719
04:53:02|2.3719
04:53:03|2.3719
04:53:04|2.3719
04:53:05|2.3719
04:53:06|2.3719
04:53:07|2.3719
04:53:08|2.3719
04:53:09|2.3719
04:53:10|2.3719
04:53:11|2.3719
04:53:12|2.3719
04:53:13|2.3719
04:53:14|2.3719
04:53:15|2.3719
04:53:17|2.3719
04:53:17|2.3719
04:53:18|2.3719
04:53:19|2.3719
04:53:20|2.3735
04:53:21|2.3735
04:53:22|2.3735
04:53:23|2.3735
04:53:24|2.3735
04:53:25|2.374
04:53:26|2.374
04:53:27|2.3744
04:53:28|2.3744
04:53:29|2.3744
04:53:30|2.3744
04:53:31|2.3744
04:53:32|2.3744
04:53:33|2.3744
04:53:34|2.3744
04:53:35|2.3744
04:53:36|2.3744
04:53:37|2.3744
04:53:38|2.3744
04:53:39|2.3744
04:53:40|2.3744
04:53:41|2.3744
04:53:43|2.3744
04:53:44|2.3744
04:53:45|2.3744
04:53:46|2.3744
04:53:48|2.3744
04:53:49|2.3744
04:53:50|2.3761
04:53:51|2.3761
04:53:52|2.3761
04:53:54|2.3761
04:53:54|2.3761
04:53:55|2.3761
04:53:57|2.3753
04:53:58|2.3753
04:53:59|2.3753
04:54:00|2.3753
04:54:01|2.3753
04:54:02|2.3753
04:54:03|2.3762
04:54:05|2.3762
04:54:05|2.3762
04:54:06|2.3762
04:54:07|2.3762
04:54:08|2.3762
04:54:09|2.3762
04:54:10|2.3762
04:54:11|2.3762
04:54:13|2.3762
04:54:13|2.3762
04:54:14|2.3762
04:54:15|2.3762
04:54:16|2.3762
04:54:17|2.3762
04:54:18|2.3762
04:54:19|2.3762
04:54:20|2.3762
04:54:21|2.3762
04:54:22|2.3762
04:54:35|2.3762
04:54:35|2.3752
04:54:36|2.3752
04:54:37|2.3752
04:54:38|2.3752
04:54:39|2.3752
04:54:41|2.3752
04:54:41|2.3763
04:54:42|2.3763
04:54:44|2.3749
04:54:45|2.3749
04:54:46|2.3749
04:54:47|2.3745
04:54:48|2.3745
04:54:50|2.3745
04:54:50|2.3745
04:54:52|2.3759
04:54:53|2.3759
04:54:54|2.3759
04:54:55|2.3759
04:54:56|2.3759
04:54:57|2.3759
04:54:58|2.3759
04:54:59|2.3759
04:55:00|2.3759
04:55:01|2.3759
04:55:03|2.3756
04:55:03|2.3756
04:55:05|2.3756
04:55:06|2.3756
04:55:06|2.3756
04:55:07|2.3756
04:55:09|2.3756
04:55:09|2.3756
04:55:10|2.3756
04:55:12|2.3756
04:55:12|2.3756
04:55:13|2.3756
04:55:15|2.3747
04:55:15|2.3747
04:55:17|2.3747
04:55:17|2.3747
04:55:18|2.3747
04:55:20|2.3747
04:55:21|2.3747
04:55:22|2.3786
04:55:23|2.3769
04:55:23|2.3769
04:55:24|2.3765
04:55:26|2.3765
04:55:27|2.3759
04:55:28|2.376
04:55:28|2.376
04:55:29|2.376
04:55:30|2.376
04:55:31|2.376
04:55:32|2.376
04:55:33|2.376
04:55:34|2.376
04:55:36|2.376
04:55:37|2.376
04:55:38|2.376
04:55:38|2.376
04:55:39|2.376
04:55:40|2.376
04:55:41|2.376
04:55:42|2.376
04:55:43|2.376
04:55:44|2.376
04:55:45|2.376
04:55:47|2.376
04:55:48|2.376
04:55:49|2.376
04:55:50|2.376
04:55:51|2.376
04:55:52|2.3748
04:55:53|2.3747
04:55:54|2.3747
04:55:55|2.3747
04:55:56|2.3747
04:55:57|2.3747
04:55:58|2.3747
04:55:59|2.3746
04:56:00|2.3746
04:56:01|2.3746
04:56:02|2.3746
04:56:03|2.3746
04:56:04|2.3746
04:56:05|2.3746
04:56:06|2.3746
04:56:07|2.3746
04:56:08|2.3746
04:56:10|2.3746
04:56:10|2.3762
04:56:11|2.3762
04:56:12|2.3762
04:56:13|2.3762
04:56:14|2.3762
04:56:15|2.3762
04:56:16|2.3762
04:56:17|2.3762
04:56:18|2.3762
04:56:19|2.3762
04:56:21|2.3762
04:56:21|2.3762
04:56:22|2.3762
04:56:23|2.3762
04:56:24|2.3762
04:56:26|2.3762
04:56:26|2.3762
04:56:27|2.3762
04:56:28|2.3776
04:56:29|2.3776
04:56:31|2.3776
04:56:31|2.3756
04:56:32|2.3756
04:56:33|2.3756
04:56:34|2.3756
04:56:35|2.3756
04:56:37|2.3756
04:56:38|2.3756
04:56:39|2.3756
04:56:39|2.3756
04:56:41|2.3756
04:56:41|2.3756
04:56:43|2.3756
04:56:44|2.3756
04:56:45|2.3756
04:56:46|2.3756
04:56:46|2.3756
04:56:47|2.3756
04:56:49|2.3756
04:56:51|2.3756
04:56:51|2.3756
04:56:52|2.3756
04:56:53|2.3756
04:56:55|2.3756
04:56:55|2.3745
04:56:56|2.3745
04:56:57|2.3745
04:56:58|2.3745
04:57:00|2.3745
04:57:00|2.3745
04:57:02|2.3745
04:57:02|2.3745
04:57:04|2.3745
04:57:05|2.3745
04:57:06|2.3745
04:57:07|2.3745
04:57:07|2.3759
04:57:09|2.3759
04:57:09|2.3766
04:57:11|2.3766
04:57:11|2.3766
04:57:13|2.3766
04:57:13|2.3766
04:57:14|2.3766
04:57:15|2.3766
04:57:17|2.3766
04:57:17|2.3766
04:57:18|2.3766
04:57:19|2.3766
04:57:21|2.3766
04:57:21|2.3766
04:57:23|2.3766
04:57:24|2.3766
04:57:25|2.3766
04:57:26|2.3766
04:57:26|2.3766
04:57:28|2.3767
04:57:28|2.3767
04:57:30|2.3767
04:57:31|2.3767
04:57:32|2.3767
04:57:33|2.3767
04:57:33|2.3767
04:57:34|2.3767
04:57:35|2.3758
04:57:37|2.3758
04:57:37|2.3758
04:57:38|2.3758
04:57:39|2.3758
04:57:40|2.3758
04:57:41|2.3758
04:57:42|2.3758
04:57:44|2.3758
04:57:45|2.3758
04:57:45|2.3754
04:57:47|2.3755
04:57:48|2.3754
04:57:50|2.3754
04:57:50|2.3754
04:57:52|2.3754
04:57:53|2.3754
04:57:53|2.3754
04:57:54|2.3754
04:57:55|2.3754
04:57:56|2.3754
04:57:58|2.3754
04:57:59|2.3754
04:58:00|2.3754
04:58:01|2.3756
04:58:02|2.3756
04:58:03|2.3756
04:58:04|2.3756
04:58:05|2.3756
04:58:07|2.3754
04:58:07|2.3754
04:58:08|2.3754
04:58:09|2.3754
04:58:10|2.3754
04:58:12|2.3754
04:58:12|2.3754
04:58:13|2.3754
04:58:14|2.3754
04:58:15|2.3754
04:58:17|2.3754
04:58:17|2.3754
04:58:18|2.3766
04:58:20|2.3766
04:58:20|2.3766
04:58:22|2.3766
04:58:23|2.3766
04:58:23|2.3766
04:58:24|2.3766
04:58:25|2.3766
04:58:26|2.3766
04:58:27|2.3766
04:58:28|2.3766
04:58:29|2.3766
04:58:31|2.3766
04:58:31|2.3754
04:58:33|2.3754
04:58:34|2.3754
04:58:35|2.3754
04:58:36|2.3754
04:58:37|2.3754
04:58:38|2.3754
04:58:39|2.3754
04:58:40|2.3754
04:58:41|2.3745
04:58:42|2.3745
04:58:43|2.3745
04:58:44|2.3745
04:58:45|2.3745
04:58:46|2.3745
04:58:47|2.3745
04:58:48|2.3745
04:58:49|2.3745
04:58:51|2.3745
04:58:51|2.3745
04:58:53|2.3745
04:58:54|2.3745
04:58:55|2.3745
04:58:56|2.3745
04:58:57|2.3745
04:58:58|2.3745
04:58:59|2.3745
04:59:01|2.3747
04:59:01|2.3747
04:59:02|2.3747
04:59:03|2.3747
04:59:04|2.3747
04:59:05|2.3747
04:59:06|2.3747
04:59:07|2.3745
04:59:08|2.3745
04:59:09|2.3745
04:59:10|2.3764
04:59:11|2.3775
04:59:12|2.3758
04:59:13|2.3758
04:59:14|2.3758
04:59:15|2.3758
04:59:16|2.3758
04:59:17|2.3758
04:59:18|2.3777
04:59:19|2.3777
04:59:20|2.3777
04:59:21|2.3777
04:59:22|2.3777
04:59:23|2.3777
04:59:24|2.3777
04:59:25|2.3777
04:59:26|2.3777
04:59:27|2.3777
04:59:28|2.3777
04:59:29|2.3775
04:59:30|2.3775
04:59:31|2.3775
04:59:32|2.3776
04:59:33|2.3776
04:59:34|2.3776
04:59:35|2.3777
04:59:36|2.3777
04:59:37|2.3777
04:59:38|2.3777
04:59:40|2.3777
04:59:40|2.3777
04:59:41|2.3777
04:59:42|2.3777
04:59:43|2.3777
04:59:44|2.3777
04:59:45|2.3777
04:59:46|2.3777
04:59:47|2.3777
04:59:48|2.3785
04:59:49|2.3785
04:59:52|2.3787
04:59:52|2.3787
04:59:53|2.378
04:59:54|2.378
04:59:55|2.378
04:59:56|2.3798
04:59:58|2.3804
04:59:59|2.3793
05:00:00|2.3793
05:00:01|2.3793
05:00:02|2.3793
05:00:04|2.3793
05:00:04|2.3793
05:00:06|2.3793
05:00:07|2.3793
05:00:08|2.3888
05:00:09|2.3899
05:00:10|2.3899
05:00:11|2.3906
05:00:12|2.3904
05:00:13|2.3905
05:00:14|2.3905
05:00:15|2.3918
05:00:16|2.3918
05:00:17|2.3918
05:00:18|2.3918
05:00:19|2.3918
05:00:20|2.3918
05:00:21|2.3906
05:00:22|2.3906
05:00:23|2.3912
05:00:24|2.392
05:00:25|2.3925
05:00:26|2.3925
05:00:27|2.3925
05:00:29|2.3925
05:00:30|2.3925
05:00:31|2.3925
05:00:31|2.3932
05:00:33|2.3932
05:00:33|2.3919
05:00:35|2.3919
05:00:35|2.3919
05:00:36|2.3935
05:00:37|2.3935
05:00:38|2.3935
05:00:39|2.3935
05:00:41|2.3935
05:00:41|2.3935
05:00:43|2.3935
05:00:43|2.3935
05:00:44|2.3935
05:00:46|2.3935
05:00:47|2.3911
05:00:47|2.391
05:00:49|2.3909
05:00:50|2.3909
05:00:52|2.3909
05:00:53|2.3909
05:00:54|2.3909
05:00:54|2.3909
05:00:55|2.3909
05:00:56|2.3909
05:00:58|2.3909
05:00:59|2.3909
05:01:00|2.3909
05:01:01|2.3906
05:01:01|2.3906
05:01:03|2.3906
05:01:04|2.3906
05:01:05|2.3906
05:01:06|2.3897
05:01:07|2.3897
05:01:08|2.3897
05:01:09|2.3897
05:01:10|2.3862
05:01:11|2.3829
05:01:12|2.3829
05:01:13|2.3829
05:01:14|2.3832
05:01:15|2.3832
05:01:16|2.3832
05:01:17|2.3832
05:01:18|2.3832
05:01:19|2.3832
05:01:20|2.3832
05:01:21|2.3832
05:01:22|2.3815
05:01:24|2.3815
05:01:24|2.384
05:01:25|2.384
05:01:26|2.384
05:01:27|2.3901
05:01:28|2.3901
05:01:29|2.3919
05:01:30|2.3919
05:01:31|2.3919
05:01:32|2.3898
05:01:34|2.3898
05:01:35|2.3898
05:01:35|2.3898
05:01:36|2.3896
05:01:38|2.3896
05:01:38|2.3896
05:01:39|2.3896
05:01:41|2.3896
05:01:41|2.3896
05:01:42|2.3896
05:01:43|2.3896
05:01:45|2.3911
05:01:45|2.3911
05:01:47|2.3911
05:01:47|2.3911
05:01:48|2.3911
05:01:49|2.3911
05:01:50|2.3911
05:01:52|2.3911
05:01:53|2.3909
05:01:54|2.3909
05:01:56|2.3909
05:01:56|2.3909
05:01:58|2.3909
05:01:59|2.3909
05:02:00|2.3909
05:02:00|2.3909
05:02:02|2.3909
05:02:03|2.3909
05:02:04|2.391
05:02:05|2.391
05:02:06|2.391
05:02:06|2.391
05:02:08|2.391
05:02:09|2.3919
05:02:10|2.3907
05:02:11|2.3907
05:02:12|2.3909
05:02:13|2.3909
05:02:14|2.3909
05:02:15|2.3895
05:02:16|2.3895
05:02:17|2.3895
05:02:18|2.3895
05:02:19|2.3895
05:02:21|2.3895
05:02:21|2.3895
05:02:23|2.3895
05:02:23|2.3895
05:02:25|2.3895
05:02:25|2.3895
05:02:26|2.3895
05:02:27|2.3895
05:02:29|2.3895
05:02:30|2.3895
05:02:30|2.3895
05:02:31|2.3895
05:02:33|2.3895
05:02:34|2.3895
05:02:35|2.3895
05:02:36|2.3895
05:02:37|2.3886
05:02:37|2.385
05:02:38|2.385
05:02:40|2.385
05:02:41|2.385
05:02:42|2.385
05:02:43|2.385
05:02:44|2.385
05:02:44|2.385
05:02:46|2.385
05:02:47|2.385
05:02:47|2.385
05:02:49|2.385
05:02:49|2.385
05:02:51|2.3905
05:02:52|2.3972
05:02:53|2.3974
05:02:54|2.3974
05:02:55|2.3974
05:02:56|2.3986
05:02:58|2.3977
05:02:58|2.3965
05:02:59|2.3967
05:03:01|2.3967
05:03:02|2.3947
05:03:03|2.3947
05:03:04|2.3947
05:03:05|2.3947
05:03:06|2.3947
05:03:07|2.3947
05:03:09|2.3947
05:03:09|2.3947
05:03:10|2.3947
05:03:11|2.3947
05:03:12|2.3947
05:03:13|2.3943
05:03:15|2.3934
05:03:16|2.3943
05:03:17|2.3943
05:03:17|2.3943
05:03:19|2.3943
05:03:19|2.3943
05:03:21|2.3943
05:03:21|2.3943
05:03:22|2.3903
05:03:23|2.39
05:03:25|2.39
05:03:25|2.3918
05:03:26|2.3918
05:03:28|2.3918
05:03:28|2.3918
05:03:29|2.3901
05:03:30|2.3901
05:03:32|2.3901
05:03:33|2.3901
05:03:33|2.3901
05:03:35|2.3901
05:03:36|2.3901
05:03:37|2.3901
05:03:38|2.3901
05:03:39|2.3901
05:03:40|2.3901
05:03:41|2.3901
05:03:42|2.3901
05:03:43|2.3919
05:03:44|2.3919
05:03:45|2.3919
05:03:46|2.3919
05:03:47|2.3919
05:03:48|2.3919
05:03:49|2.3919
05:03:50|2.3915
05:03:51|2.3915
05:03:52|2.3915
05:03:53|2.393
05:03:55|2.393
05:03:56|2.393
05:03:57|2.393
05:03:58|2.3937
05:03:59|2.3973
05:04:00|2.3973
05:04:01|2.3973
05:04:02|2.3973
05:04:03|2.3973
05:04:04|2.3973
05:04:05|2.3973
05:04:06|2.3973
05:04:07|2.3963
05:04:08|2.3963
05:04:09|2.3963
05:04:11|2.3963
05:04:11|2.3963
05:04:12|2.3956
05:04:14|2.3956
05:04:14|2.3956
05:04:16|2.3956
05:04:16|2.3956
05:04:17|2.3956
05:04:18|2.3956
05:04:20|2.3956
05:04:21|2.3956
05:04:22|2.3956
05:04:22|2.3956
05:04:23|2.3956
05:04:24|2.3956
05:04:26|2.3956
05:04:27|2.3956
05:04:28|2.3962
05:04:29|2.3962
05:04:30|2.3956
05:04:31|2.3956
05:04:32|2.3956
05:04:33|2.3964
05:04:34|2.3964
05:04:35|2.3964
05:04:36|2.3964
05:04:37|2.3964
05:04:38|2.3964
05:04:39|2.3954
05:04:40|2.3964
05:04:41|2.3964
05:04:42|2.3957
05:04:43|2.3957
05:04:44|2.3957
05:04:45|2.3957
05:04:46|2.3957
05:04:47|2.3957
05:04:48|2.3957
05:04:49|2.3972
05:04:50|2.3972
05:04:51|2.3972
05:04:52|2.3972
05:04:53|2.3981
05:04:55|2.3981
05:04:56|2.3981
05:04:57|2.3981
05:04:58|2.3981
05:04:59|2.3981
05:05:01|2.3981
05:05:02|2.3981
05:05:03|2.3981
05:05:03|2.3985
05:05:05|2.3959
05:05:06|2.3959
05:05:07|2.3957
05:05:08|2.3956
05:05:09|2.3956
05:05:10|2.3956
05:05:12|2.3956
05:05:13|2.3956
05:05:13|2.3956
05:05:15|2.3956
05:05:16|2.3956
05:05:17|2.3956
05:05:17|2.3956
05:05:19|2.3956
05:05:20|2.3956
05:05:21|2.3956
05:05:22|2.3956
05:05:23|2.3956
05:05:24|2.3956
05:05:25|2.3956
05:05:26|2.3956
05:05:27|2.3956
05:05:28|2.3956
05:05:29|2.3956
05:05:30|2.3956
05:05:31|2.3956
05:05:32|2.3956
05:05:33|2.3956
05:05:34|2.3956
05:05:35|2.3956
05:05:36|2.3955
05:05:37|2.3955
05:05:38|2.3955
05:05:39|2.3954
05:05:40|2.3954
05:05:41|2.3954
05:05:42|2.3954
05:05:43|2.3941
05:05:44|2.3941
05:05:45|2.3941
05:05:46|2.3941
05:05:47|2.3941
05:05:49|2.3941
05:05:49|2.3941
05:05:50|2.3941
05:05:51|2.3941
05:05:52|2.3941
05:05:53|2.3941
05:05:55|2.3957
05:05:55|2.3957
05:05:56|2.3951
05:05:58|2.3951
05:05:59|2.395
05:05:59|2.3942
05:06:00|2.3942
05:06:02|2.3959
05:06:03|2.3959
05:06:04|2.3937
05:06:05|2.3952
05:06:06|2.3921
05:06:07|2.3921
05:06:08|2.3921
05:06:09|2.3921
05:06:10|2.3921
05:06:11|2.3911
05:06:12|2.3911
05:06:13|2.3911
05:06:14|2.3911
05:06:15|2.3911
05:06:16|2.3911
05:06:17|2.3911
05:06:18|2.3909
05:06:19|2.3909
05:06:20|2.3909
05:06:21|2.3909
05:06:22|2.3905
05:06:23|2.3905
05:06:24|2.3905
05:06:25|2.3905
05:06:26|2.3905
05:06:27|2.3905
05:06:28|2.3905
05:06:30|2.3905
05:06:30|2.3905
05:06:31|2.3924
05:06:32|2.3924
05:06:33|2.3924
05:06:34|2.3924
05:06:35|2.3924
05:06:36|2.3924
05:06:37|2.3924
05:06:38|2.3924
05:06:39|2.3924
05:06:41|2.3924
05:06:41|2.3924
05:06:42|2.3924
05:06:43|2.3905
05:06:44|2.3905
05:06:46|2.3905
05:06:46|2.3927
05:06:47|2.3927
05:06:49|2.3927
05:06:49|2.3947
05:06:50|2.3947
05:06:52|2.3947
05:06:53|2.3947
05:06:53|2.3947
05:06:54|2.3947
05:06:55|2.3947
05:06:57|2.3947
05:06:59|2.3904
05:07:00|2.3904
05:07:00|2.3904
05:07:02|2.3904
05:07:04|2.3904
05:07:04|2.3904
05:07:05|2.3904
05:07:06|2.3926
05:07:08|2.3926
05:07:08|2.3926
05:07:10|2.3926
05:07:11|2.3908
05:07:12|2.3908
05:07:13|2.3908
05:07:14|2.3908
05:07:15|2.3908
05:07:16|2.3908
05:07:17|2.3908
05:07:18|2.3908
05:07:20|2.3908
05:07:20|2.3908
05:07:21|2.3907
05:07:22|2.3907
05:07:23|2.3907
05:07:24|2.3907
05:07:25|2.3907
05:07:26|2.3907
05:07:27|2.3907
05:07:28|2.39
05:07:29|2.39
05:07:30|2.39
05:07:31|2.39
05:07:32|2.39
05:07:34|2.39
05:07:34|2.39
05:07:35|2.39
05:07:36|2.39
05:07:37|2.3913
05:07:38|2.3913
05:07:39|2.3913
05:07:41|2.3907
05:07:42|2.3907
05:07:43|2.3907
05:07:44|2.3907
05:07:44|2.3907
05:07:46|2.3907
05:07:47|2.3907
05:07:47|2.3907
05:07:48|2.3907
05:07:49|2.3907
05:07:50|2.3907
05:07:51|2.3907
05:07:52|2.3907
05:07:53|2.3907
05:07:54|2.3907
05:07:55|2.3907
05:07:57|2.3907
05:07:59|2.3907
05:07:59|2.39
05:08:00|2.39
05:08:01|2.39
05:08:03|2.39
05:08:04|2.39
05:08:05|2.3911
05:08:06|2.39
05:08:06|2.3866
05:08:08|2.3866
05:08:09|2.3866
05:08:09|2.3869
05:08:11|2.3846
05:08:12|2.388
05:08:12|2.388
05:08:14|2.388
05:08:15|2.388
05:08:16|2.388
05:08:17|2.388
05:08:17|2.388
05:08:19|2.388
05:08:20|2.388
05:08:21|2.388
05:08:22|2.388
05:08:23|2.3854
05:08:24|2.3854
05:08:25|2.3834
05:08:27|2.3834
05:08:27|2.3834
05:08:28|2.3834
05:08:29|2.3834
05:08:30|2.3834
05:08:32|2.3834
05:08:33|2.3834
05:08:33|2.3834
05:08:35|2.3834
05:08:36|2.3856
05:08:37|2.3856
05:08:37|2.3859
05:08:38|2.3859
05:08:39|2.3859
05:08:40|2.3859
05:08:42|2.3867
05:08:43|2.3867
05:08:43|2.3867
05:08:44|2.3867
05:08:46|2.3867
05:08:46|2.3834
05:08:47|2.382
05:08:48|2.382
05:08:49|2.382
05:08:51|2.382
05:08:52|2.382
05:08:53|2.382
05:08:54|2.3832
05:08:55|2.3832
05:08:56|2.3832
05:08:57|2.3832
05:08:59|2.3832
05:09:00|2.3832
05:09:01|2.3832
05:09:02|2.3832
05:09:04|2.3837
05:09:05|2.3837
05:09:05|2.3837
05:09:07|2.3837
05:09:08|2.3837
05:09:10|2.3837
05:09:10|2.3837
05:09:11|2.3837
05:09:13|2.3837
05:09:13|2.3837
05:09:14|2.3837
05:09:16|2.3837
05:09:17|2.3837
05:09:17|2.3837
05:09:19|2.3837
05:09:19|2.3837
05:09:20|2.3837
05:09:21|2.3837
05:09:22|2.3816
05:09:24|2.3816
05:09:24|2.3816
05:09:26|2.3816
05:09:26|2.3816
05:09:28|2.3816
05:09:29|2.3816
05:09:30|2.3816
05:09:31|2.3837
05:09:31|2.3843
05:09:32|2.3829
05:09:33|2.3829
05:09:35|2.3829
05:09:36|2.3869
05:09:37|2.3869
05:09:38|2.3869
05:09:39|2.3869
05:09:40|2.3869
05:09:41|2.3869
05:09:42|2.3869
05:09:42|2.3869
05:09:44|2.3869
05:09:44|2.3838
05:09:46|2.3838
05:09:47|2.3838
05:09:47|2.3838
05:09:49|2.3838
05:09:49|2.3838
05:09:51|2.3838
05:09:52|2.3838
05:09:53|2.3838
05:09:54|2.3838
05:09:55|2.3838
05:09:56|2.3838
05:09:56|2.3838
05:09:57|2.3838
05:09:59|2.3838
05:10:00|2.3838
05:10:02|2.3838
05:10:03|2.3838
05:10:04|2.3838
05:10:05|2.3844
05:10:06|2.3844
05:10:06|2.3844
05:10:08|2.3844
05:10:09|2.3844
05:10:10|2.3844
05:10:11|2.3844
05:10:11|2.3844
05:10:13|2.3844
05:10:14|2.3844
05:10:15|2.3844
05:10:16|2.3844
05:10:17|2.3844
05:10:18|2.3844
05:10:19|2.3844
05:10:20|2.3844
05:10:21|2.3844
05:10:22|2.3844
05:10:23|2.3844
05:10:24|2.3854
05:10:25|2.3854
05:10:26|2.3854
05:10:27|2.3854
05:10:28|2.3854
05:10:29|2.3854
05:10:30|2.3854
05:10:31|2.3854
05:10:32|2.3854
05:10:33|2.3854
05:10:34|2.3854
05:10:35|2.3854
05:10:36|2.3854
05:10:37|2.3854
05:10:38|2.3854
05:10:40|2.3857
05:10:40|2.3857
05:10:41|2.3857
05:10:42|2.3857
05:10:43|2.3857
05:10:44|2.3857
05:10:45|2.3857
05:10:46|2.3851
05:10:47|2.3851
05:10:48|2.3851
05:10:49|2.3851
05:10:50|2.3851
05:10:51|2.3851
05:10:52|2.3851
05:10:53|2.3851
05:10:54|2.3851
05:10:55|2.3851
05:10:56|2.3851
05:10:57|2.3851
05:10:58|2.3851
05:11:00|2.3851
05:11:01|2.385
05:11:02|2.385
05:11:03|2.3873
05:11:05|2.3873
05:11:05|2.3873
05:11:06|2.3892
05:11:07|2.3892
05:11:08|2.3892
05:11:09|2.3862
05:11:10|2.3833
05:11:11|2.3833
05:11:13|2.3833
05:11:13|2.3833
05:11:14|2.3833
05:11:15|2.3833
05:11:16|2.3833
05:11:17|2.3832
05:11:19|2.3832
05:11:20|2.3832
05:11:21|2.3832
05:11:21|2.3832
05:11:23|2.3832
05:11:23|2.3832
05:11:24|2.3832
05:11:25|2.3832
05:11:27|2.3832
05:11:27|2.3832
05:11:29|2.3832
05:11:29|2.3832
05:11:31|2.3832
05:11:31|2.3832
05:11:33|2.3832
05:11:33|2.3832
05:11:36|2.3833
05:11:37|2.3833
05:11:38|2.3833
05:11:39|2.3833
05:11:40|2.3833
05:11:41|2.3833
05:11:42|2.3826
05:11:43|2.3826
05:11:44|2.3826
05:11:45|2.3826
05:11:46|2.3807
05:11:47|2.3816
05:11:48|2.3816
05:11:49|2.3812
05:11:50|2.3812
05:11:51|2.3812
05:11:52|2.3812
05:11:53|2.3812
05:11:54|2.3812
05:11:55|2.3812
05:11:56|2.3812
05:11:57|2.3806
05:11:58|2.3806
05:11:59|2.3806
05:12:00|2.3802
05:12:01|2.3793
05:12:03|2.3793
05:12:04|2.3793
05:12:04|2.3793
05:12:06|2.3793
05:12:06|2.3793
05:12:08|2.3793
05:12:09|2.3785
05:12:11|2.3786
05:12:11|2.3786
05:12:12|2.3786
05:12:14|2.3786
05:12:14|2.3786
05:12:15|2.3786
05:12:16|2.3786
05:12:18|2.3785
05:12:18|2.3787
05:12:20|2.3773
05:12:21|2.3773
05:12:21|2.3773
05:12:22|2.3773
05:12:24|2.3769
05:12:25|2.3769
05:12:26|2.3766
05:12:27|2.3766
05:12:28|2.3765
05:12:29|2.3765
05:12:29|2.3766
05:12:31|2.3758
05:12:32|2.3761
05:12:33|2.3761
05:12:34|2.3761
05:12:35|2.3761
05:12:36|2.3761
05:12:37|2.3761
05:12:38|2.3761
05:12:39|2.3746
05:12:40|2.3744
05:12:40|2.3744
05:12:42|2.3757
05:12:43|2.3757
05:12:43|2.3757
05:12:45|2.3757
05:12:46|2.3757
05:12:47|2.3757
05:12:48|2.3757
05:12:49|2.3757
05:12:50|2.3757
05:12:51|2.3757
05:12:52|2.3757
05:12:53|2.3757
05:12:54|2.3745
05:12:55|2.3742
05:12:57|2.3742
05:12:57|2.3742
05:12:58|2.3736
05:12:59|2.3736
05:13:00|2.3736
05:13:01|2.3736
05:13:03|2.3759
05:13:04|2.3759
05:13:05|2.3759
05:13:06|2.3759
05:13:07|2.374
05:13:07|2.374
05:13:09|2.3736
05:13:11|2.3739
05:13:11|2.3739
05:13:12|2.3739
05:13:13|2.3739
05:13:14|2.374
05:13:15|2.374
05:13:16|2.3741
05:13:17|2.3726
05:13:18|2.3741
05:13:20|2.3726
05:13:21|2.3726
05:13:22|2.3726
05:13:22|2.3741
05:13:24|2.3741
05:13:25|2.3741
05:13:26|2.3741
05:13:27|2.3741
05:13:28|2.3741
05:13:29|2.3741
05:13:30|2.3741
05:13:31|2.3741
05:13:32|2.3741
05:13:33|2.3741
05:13:34|2.3741
05:13:35|2.3741
05:13:36|2.3741
05:13:37|2.3741
05:13:38|2.3741
05:13:39|2.3741
05:13:40|2.3741
05:13:41|2.3842
05:13:42|2.3864
05:13:43|2.3856
05:13:44|2.3856
05:13:45|2.3846
05:13:46|2.3846
05:13:47|2.3846
05:13:48|2.3846
05:13:49|2.3846
05:13:50|2.3846
05:13:51|2.3846
05:13:52|2.3846
05:13:53|2.3846
05:13:54|2.3846
05:13:55|2.386
05:13:56|2.386
05:13:57|2.386
05:13:58|2.3871
05:14:00|2.3871
05:14:00|2.3871
05:14:01|2.3871
05:14:03|2.3871
05:14:04|2.3871
05:14:05|2.3871
05:14:06|2.3871
05:14:07|2.3871
05:14:08|2.3871
05:14:09|2.3871
05:14:10|2.3871
05:14:11|2.3871
05:14:12|2.3871
05:14:13|2.3872
05:14:14|2.3872
05:14:16|2.3864
05:14:16|2.3864
05:14:17|2.3864
05:14:19|2.3863
05:14:20|2.3863
05:14:21|2.3863
05:14:22|2.3863
05:14:22|2.3863
05:14:23|2.3863
05:14:25|2.3863
05:14:26|2.3863
05:14:27|2.3863
05:14:28|2.3863
05:14:28|2.3863
05:14:29|2.3863
05:14:31|2.3863
05:14:31|2.3863
05:14:33|2.3863
05:14:33|2.3863
05:14:35|2.3863
05:14:36|2.3863
05:14:36|2.3863
05:14:38|2.3863
05:14:38|2.3863
05:14:39|2.3863
05:14:41|2.3863
05:14:42|2.3863
05:14:43|2.3863
05:14:44|2.3863
05:14:45|2.3863
05:14:46|2.3863
05:14:47|2.3863
05:14:48|2.3869
05:14:49|2.3869
05:14:50|2.3869
05:14:51|2.3869
05:14:52|2.3869
05:14:53|2.3869
05:14:54|2.3869
05:14:55|2.3869
05:14:56|2.3869
05:14:57|2.3869
05:14:58|2.3869
05:14:59|2.385
05:15:00|2.385
05:15:01|2.3849
05:15:02|2.3849
05:15:03|2.3849
05:15:04|2.3849
05:15:06|2.3849
05:15:06|2.3849
05:15:07|2.3849
05:15:08|2.3849
05:15:10|2.3849
05:15:11|2.3849
05:15:11|2.3849
05:15:13|2.3838
05:15:14|2.3838
05:15:14|2.3834
05:15:16|2.383
05:15:17|2.383
05:15:18|2.383
05:15:19|2.383
05:15:20|2.3805
05:15:20|2.3805
05:15:21|2.3805
05:15:23|2.3805
05:15:23|2.3815
05:15:24|2.3806
05:15:25|2.3806
05:15:27|2.3806
05:15:27|2.3806
05:15:28|2.3805
05:15:29|2.3805
05:15:31|2.3805
05:15:31|2.3805
05:15:32|2.3805
05:15:33|2.3805
05:15:34|2.3805
05:15:36|2.3805
05:15:36|2.379
05:15:37|2.379
05:15:39|2.379
05:15:40|2.379
05:15:41|2.379
05:15:42|2.3792
05:15:43|2.3792
05:15:44|2.3792
05:15:44|2.3792
05:15:45|2.3792
05:15:46|2.3792
05:15:48|2.3792
05:15:49|2.3792
05:15:50|2.3792
05:15:51|2.3783
05:15:52|2.3783
05:15:52|2.3783
05:15:54|2.3783
05:15:55|2.3775
05:15:55|2.3775
05:15:56|2.3775
05:15:57|2.3775
05:15:59|2.3775
05:16:00|2.3775
05:16:01|2.3775
05:16:01|2.3771
05:16:02|2.3771
05:16:03|2.3771
05:16:05|2.3771
05:16:06|2.3771
05:16:07|2.3771
05:16:08|2.3771
05:16:09|2.3771
05:16:10|2.378
05:16:11|2.378
05:16:13|2.378
05:16:13|2.378
05:16:15|2.3757
05:16:16|2.3757
05:16:17|2.3757
05:16:17|2.3757
05:16:19|2.3757
05:16:20|2.3757
05:16:20|2.3757
05:16:23|2.3757
05:16:23|2.3757
05:16:24|2.3757
05:16:25|2.3757
05:16:26|2.3757
05:16:28|2.3757
05:16:28|2.3757
05:16:29|2.3757
05:16:30|2.3757
05:16:31|2.3757
05:16:32|2.3757
05:16:33|2.3757
05:16:34|2.3757
05:16:35|2.3757
05:16:36|2.3757
05:16:37|2.3757
05:16:39|2.3757
05:16:40|2.3757
05:16:41|2.3757
05:16:42|2.3761
05:16:43|2.3761
05:16:44|2.3761
05:16:45|2.3761
05:16:46|2.3761
05:16:47|2.3761
05:16:48|2.3761
05:16:49|2.3761
05:16:50|2.3766
05:16:51|2.3766
05:16:52|2.3766
05:16:53|2.3766
05:16:55|2.3766
05:16:56|2.3751
05:16:56|2.3751
05:16:58|2.3744
05:16:58|2.3744
05:16:59|2.3744
05:17:01|2.3744
05:17:02|2.3744
05:17:03|2.3744
05:17:03|2.3744
05:17:05|2.3753
05:17:06|2.3753
05:17:08|2.375
05:17:09|2.375
05:17:10|2.375
05:17:11|2.3709
05:17:12|2.3717
05:17:13|2.3708
05:17:14|2.3708
05:17:15|2.3701
05:17:16|2.3701
05:17:17|2.3701
05:17:18|2.3701
05:17:19|2.3701
05:17:20|2.3701
05:17:21|2.3702
05:17:23|2.3702
05:17:23|2.3702
05:17:24|2.3702
05:17:25|2.3702
05:17:26|2.3703
05:17:28|2.3703
05:17:28|2.3712
05:17:29|2.3712
05:17:30|2.3712
05:17:31|2.3712
05:17:33|2.3712
05:17:33|2.3712
05:17:34|2.3701
05:17:35|2.369
05:17:36|2.37
05:17:37|2.37
05:17:39|2.37
05:17:39|2.37
05:17:40|2.37
05:17:41|2.37
05:17:42|2.37
05:17:44|2.37
05:17:44|2.37
05:17:45|2.37
05:17:47|2.37
05:17:47|2.37
05:17:48|2.37
05:17:49|2.37
05:17:50|2.3685
05:17:51|2.3685
05:17:52|2.3685
05:17:54|2.3685
05:17:55|2.3685
05:17:56|2.3685
05:17:56|2.3685
05:17:57|2.3685
05:17:59|2.3686
05:17:59|2.3686
05:18:01|2.3686
05:18:02|2.3686
05:18:03|2.3686
05:18:03|2.3686
05:18:04|2.3686
05:18:05|2.37
05:18:07|2.3681
05:18:08|2.3681
05:18:09|2.3697
05:18:11|2.3697
05:18:11|2.3697
05:18:13|2.3697
05:18:14|2.3698
05:18:15|2.3698
05:18:16|2.3698
05:18:16|2.3698
05:18:18|2.3698
05:18:19|2.3698
05:18:20|2.3698
05:18:21|2.37
05:18:22|2.37
05:18:23|2.37
05:18:24|2.37
05:18:25|2.37
05:18:26|2.37
05:18:27|2.37
05:18:28|2.37
05:18:30|2.37
05:18:30|2.37
05:18:31|2.37
05:18:32|2.37
05:18:33|2.37
05:18:35|2.37
05:18:36|2.37
05:18:37|2.37
05:18:37|2.37
05:18:38|2.37
05:18:40|2.37
05:18:40|2.37
05:18:41|2.3697
05:18:42|2.3697
05:18:44|2.3697
05:18:44|2.3697
05:18:46|2.3697
05:18:47|2.3697
05:18:47|2.3697
05:18:49|2.3697
05:18:49|2.3697
05:18:50|2.3697
05:18:51|2.3697
05:18:52|2.3697
05:18:53|2.3697
05:18:54|2.3697
05:18:55|2.3697
05:18:57|2.3697
05:18:57|2.3697
05:18:59|2.3697
05:18:59|2.3697
05:19:01|2.3697
05:19:02|2.3697
05:19:02|2.3697
05:19:04|2.3697
05:19:04|2.37
05:19:06|2.37
05:19:07|2.37
05:19:08|2.37
05:19:09|2.37
05:19:10|2.37
05:19:11|2.37
05:19:12|2.37
05:19:13|2.37
05:19:14|2.37
05:19:16|2.37
05:19:16|2.37
05:19:17|2.37
05:19:18|2.3721
05:19:20|2.3717
05:19:21|2.3717
05:19:22|2.3719
05:19:23|2.3719
05:19:24|2.3719
05:19:24|2.3719
05:19:26|2.3704
05:19:27|2.3704
05:19:28|2.3734
05:19:29|2.3734
05:19:30|2.3734
05:19:31|2.3734
05:19:32|2.3735
05:19:33|2.3735
05:19:34|2.3735
05:19:35|2.3735
05:19:36|2.3735
05:19:37|2.3735
05:19:38|2.374
05:19:39|2.374
05:19:40|2.374
05:19:41|2.374
05:19:42|2.3739
05:19:43|2.3739
05:19:44|2.3739
05:19:45|2.3739
05:19:46|2.3739
05:19:47|2.3739
05:19:48|2.3739
05:19:49|2.3739
05:19:50|2.3739
05:19:51|2.3739
05:19:52|2.3711
05:19:53|2.3711
05:19:54|2.3711
05:19:55|2.3703
05:19:56|2.3703
05:19:57|2.3703
05:19:58|2.3699
05:19:59|2.3699
05:20:00|2.3699
05:20:01|2.3699
05:20:02|2.3699
05:20:03|2.3699
05:20:04|2.3699
05:20:05|2.3699
05:20:06|2.3699
05:20:07|2.3699
05:20:08|2.3681
05:20:09|2.3689
05:20:11|2.3689
05:20:12|2.3689
05:20:12|2.3689
05:20:14|2.3689
05:20:15|2.3689
05:20:16|2.3689
05:20:17|2.3689
05:20:18|2.3689
05:20:19|2.3689
05:20:20|2.3697
05:20:21|2.3697
05:20:23|2.3697
05:20:23|2.3697
05:20:24|2.3697
05:20:25|2.3697
05:20:26|2.3697
05:20:27|2.3697
05:20:29|2.3694
05:20:29|2.3694
05:20:30|2.3694
05:20:31|2.3694
05:20:32|2.3694
05:20:34|2.3694
05:20:34|2.3694
05:20:35|2.3694
05:20:36|2.3694
05:20:37|2.3694
05:20:39|2.3694
05:20:39|2.3694
05:20:40|2.3694
05:20:41|2.3694
05:20:43|2.3694
05:20:44|2.3694
05:20:45|2.3706
05:20:46|2.3706
05:20:46|2.3706
05:20:48|2.3706
05:20:49|2.3693
05:20:50|2.3693
05:20:51|2.3693
05:20:52|2.3693
05:20:53|2.3697
05:20:53|2.3697
05:20:55|2.3697
05:20:56|2.3697
05:20:57|2.3697
05:20:58|2.3697
05:20:59|2.3693
05:21:01|2.3693
05:21:01|2.3693
05:21:02|2.3693
05:21:03|2.3693
05:21:04|2.3693
05:21:05|2.3693
05:21:06|2.3693
05:21:07|2.3693
05:21:08|2.3693
05:21:10|2.3655
05:21:11|2.3655
05:21:12|2.3673
05:21:14|2.3605
05:21:14|2.3605
05:21:15|2.3622
05:21:17|2.3622
05:21:18|2.3625
05:21:19|2.3625
05:21:20|2.3625
05:21:21|2.3568
05:21:22|2.3585
05:21:23|2.3584
05:21:24|2.3586
05:21:25|2.3586
05:21:26|2.3586
05:21:27|2.3573
05:21:28|2.3597
05:21:29|2.3588
05:21:30|2.3579
05:21:31|2.3578
05:21:32|2.3578
05:21:33|2.3578
05:21:34|2.3578
05:21:35|2.3576
05:21:36|2.3576
05:21:37|2.3576
05:21:38|2.3566
05:21:39|2.359
05:21:40|2.359
05:21:41|2.359
05:21:43|2.3597
05:21:44|2.3597
05:21:44|2.3597
05:21:45|2.3597
05:21:47|2.3597
05:21:48|2.3597
05:21:49|2.3609
05:21:50|2.3623
05:21:51|2.3623
05:21:52|2.3623
05:21:53|2.3623
05:21:54|2.3601
05:21:55|2.3601
05:21:56|2.3601
05:21:58|2.3602
05:21:58|2.3602
05:22:00|2.3602
05:22:00|2.3602
05:22:01|2.3602
05:22:02|2.3602
05:22:03|2.3601
05:22:04|2.3601
05:22:06|2.3602
05:22:06|2.3602
05:22:07|2.3602
05:22:08|2.3602
05:22:09|2.3602
05:22:11|2.3612
05:22:12|2.3612
05:22:14|2.3612
05:22:14|2.3613
05:22:16|2.3613
05:22:17|2.3613
05:22:18|2.3623
05:22:18|2.3623
05:22:19|2.3623
05:22:20|2.3623
05:22:22|2.3623
05:22:23|2.3613
05:22:23|2.3613
05:22:24|2.3613
05:22:26|2.3613
05:22:26|2.3613
05:22:28|2.3613
05:22:29|2.3613
05:22:30|2.3606
05:22:31|2.3623
05:22:32|2.3623
05:22:33|2.3609
05:22:34|2.3609
05:22:35|2.3609
05:22:36|2.3609
05:22:37|2.3609
05:22:38|2.3609
05:22:39|2.3596
05:22:40|2.3595
05:22:41|2.3595
05:22:42|2.3595
05:22:43|2.3599
05:22:44|2.3591
05:22:45|2.3591
05:22:46|2.3599
05:22:47|2.3577
05:22:48|2.3577
05:22:49|2.3577
05:22:50|2.3575
05:22:51|2.3575
05:22:52|2.3597
05:22:53|2.3598
05:22:54|2.3598
05:22:55|2.3598
05:22:56|2.3598
05:22:57|2.3598
05:22:58|2.3579
05:22:59|2.3579
05:23:01|2.3552
05:23:01|2.3552
05:23:02|2.3552
05:23:03|2.3569
05:23:04|2.3569
05:23:05|2.3567
05:23:07|2.3604
05:23:07|2.3604
05:23:09|2.3604
05:23:10|2.3604
05:23:10|2.3604
05:23:12|2.3604
05:23:15|2.3604
05:23:16|2.3604
05:23:16|2.3604
05:23:18|2.357
05:23:19|2.357
05:23:21|2.3568
05:23:22|2.3568
05:23:23|2.3568
05:23:24|2.3568
05:23:25|2.3568
05:23:26|2.3568
05:23:27|2.3583
05:23:29|2.3567
05:23:29|2.3567
05:23:31|2.3567
05:23:31|2.3606
05:23:33|2.3631
05:23:34|2.3631
05:23:35|2.3631
05:23:35|2.3631
05:23:37|2.3631
05:23:37|2.3631
05:23:39|2.3631
05:23:40|2.3631
05:23:40|2.3631
05:23:41|2.3631
05:23:43|2.3631
05:23:43|2.3619
05:23:44|2.3619
05:23:46|2.3621
05:23:47|2.3621
05:23:48|2.3621
05:23:49|2.3621
05:23:50|2.3621
05:23:51|2.3621
05:23:52|2.3621
05:23:53|2.3621
05:23:54|2.3621
05:23:56|2.3621
05:23:58|2.3607
05:23:58|2.3607
05:23:59|2.3607
05:24:00|2.3607
05:24:02|2.3607
05:24:03|2.3629
05:24:04|2.363
05:24:05|2.363
05:24:05|2.363
05:24:07|2.363
05:24:08|2.3646
05:24:09|2.3646
05:24:10|2.3649
05:24:11|2.3649
05:24:13|2.3649
05:24:14|2.3649
05:24:15|2.3649
05:24:16|2.3649
05:24:17|2.3649
05:24:19|2.3649
05:24:19|2.3649
05:24:21|2.3636
05:24:22|2.3636
05:24:23|2.3636
05:24:23|2.3636
05:24:24|2.3636
05:24:26|2.3636
05:24:27|2.3636
05:24:28|2.3636
05:24:29|2.3636
05:24:30|2.3636
05:24:31|2.3636
05:24:32|2.3636
05:24:33|2.3636
05:24:34|2.3636
05:24:35|2.3636
05:24:36|2.3636
05:24:37|2.3636
05:24:38|2.3636
05:24:39|2.3636
05:24:40|2.3636
05:24:41|2.3636
05:24:42|2.3628
05:24:43|2.3628
05:24:44|2.3628
05:24:45|2.3641
05:24:46|2.3641
05:24:47|2.3641
05:24:48|2.3622
05:24:49|2.3622
05:24:50|2.3622
05:24:51|2.3622
05:24:52|2.3622
05:24:53|2.3622
05:24:54|2.3622
05:24:55|2.3622
05:24:56|2.3622
05:24:57|2.3622
05:24:58|2.3622
05:24:59|2.3622
05:25:00|2.3622
05:25:01|2.3622
05:25:02|2.3622
05:25:03|2.3622
05:25:04|2.3622
05:25:05|2.3622
05:25:06|2.3622
05:25:07|2.3622
05:25:08|2.3622
05:25:09|2.3622
05:25:10|2.3622
05:25:11|2.3622
05:25:12|2.3622
05:25:13|2.3622
05:25:15|2.3629
05:25:15|2.3629
05:25:17|2.3663
05:25:17|2.3663
05:25:19|2.3633
05:25:20|2.3633
05:25:21|2.3633
05:25:22|2.3633
05:25:23|2.3633
05:25:25|2.3633
05:25:25|2.3649
05:25:26|2.3649
05:25:27|2.3649
05:25:28|2.3649
05:25:30|2.3649
05:25:30|2.3649
05:25:32|2.3649
05:25:32|2.3649
05:25:34|2.3649
05:25:35|2.3649
05:25:35|2.3649
05:25:37|2.3649
05:25:37|2.3649
05:25:38|2.3649
05:25:39|2.3649
05:25:41|2.3649
05:25:41|2.3637
05:25:43|2.3637
05:25:43|2.3637
05:25:44|2.3637
05:25:45|2.3637
05:25:47|2.3637
05:25:48|2.3637
05:25:49|2.3637
05:25:49|2.3637
05:25:51|2.3637
05:25:51|2.3637
05:25:53|2.3637
05:25:54|2.3637
05:25:54|2.3637
05:25:56|2.3637
05:25:56|2.3637
05:25:58|2.3649
05:25:59|2.3649
05:26:00|2.3637
05:26:01|2.3637
05:26:02|2.3637
05:26:03|2.3637
05:26:04|2.3637
05:26:05|2.3647
05:26:06|2.3647
05:26:07|2.3641
05:26:08|2.3641
05:26:09|2.3641
05:26:10|2.364
05:26:11|2.3634
05:26:12|2.3634
05:26:13|2.3641
05:26:14|2.3661
05:26:15|2.3639
05:26:17|2.3639
05:26:18|2.3639
05:26:19|2.3639
05:26:19|2.3639
05:26:21|2.3639
05:26:21|2.3639
05:26:23|2.3639
05:26:24|2.3622
05:26:25|2.3622
05:26:26|2.3615
05:26:27|2.3615
05:26:28|2.3615
05:26:29|2.3615
05:26:30|2.3615
05:26:31|2.3615
05:26:32|2.3615
05:26:33|2.3615
05:26:34|2.3615
05:26:34|2.3615
05:26:36|2.3615
05:26:36|2.3615
05:26:38|2.3615
05:26:39|2.3615
05:26:40|2.3615
05:26:41|2.3615
05:26:42|2.3615
05:26:42|2.3615
05:26:44|2.3615
05:26:45|2.3658
05:26:46|2.3658
05:26:47|2.3658
05:26:48|2.3658
05:26:49|2.3658
05:26:50|2.3658
05:26:50|2.3658
05:26:52|2.3658
05:26:53|2.3658
05:26:54|2.3658
05:26:55|2.3685
05:26:56|2.3657
05:26:57|2.3657
05:26:57|2.3678
05:26:59|2.3678
05:27:00|2.3658
05:27:01|2.3658
05:27:02|2.3658
05:27:04|2.3658
05:27:04|2.3658
05:27:05|2.3658
05:27:06|2.3658
05:27:07|2.3658
05:27:09|2.3658
05:27:10|2.3658
05:27:10|2.3658
05:27:12|2.3658
05:27:13|2.3658
05:27:14|2.3658
05:27:15|2.3658
05:27:16|2.3647
05:27:17|2.3647
05:27:18|2.3647
05:27:19|2.3647
05:27:20|2.3647
05:27:21|2.3647
05:27:23|2.3647
05:27:24|2.3647
05:27:25|2.3647
05:27:26|2.3647
05:27:26|2.3647
05:27:27|2.3647
05:27:28|2.3647
05:27:30|2.3647
05:27:31|2.3647
05:27:31|2.3647
05:27:32|2.3647
05:27:34|2.3647
05:27:35|2.3647
05:27:35|2.3647
05:27:37|2.3647
05:27:37|2.3647
05:27:39|2.3647
05:27:39|2.3647
05:27:40|2.3647
05:27:41|2.3647
05:27:43|2.3647
05:27:44|2.3647
05:27:44|2.3647
05:27:45|2.3647
05:27:46|2.3647
05:27:47|2.3647
05:27:48|2.3665
05:27:49|2.3649
05:27:51|2.3665
05:27:51|2.3665
05:27:52|2.3665
05:27:54|2.3665
05:27:54|2.3665
05:27:55|2.3665
05:27:57|2.3652
05:27:57|2.3652
05:27:58|2.3652
05:27:59|2.3652
05:28:00|2.3681
05:28:01|2.3713
05:28:02|2.3713
05:28:03|2.371
05:28:05|2.371
05:28:05|2.371
05:28:07|2.371
05:28:07|2.371
05:28:09|2.371
05:28:09|2.371
05:28:11|2.371
05:28:12|2.371
05:28:12|2.371
05:28:14|2.371
05:28:14|2.371
05:28:16|2.3714
05:28:17|2.3713
05:28:19|2.3713
05:28:19|2.3713
05:28:21|2.3713
05:28:22|2.3713
05:28:23|2.3713
05:28:24|2.3713
05:28:25|2.3713
05:28:26|2.3713
05:28:27|2.3694
05:28:28|2.3694
05:28:29|2.3694
05:28:30|2.3694
05:28:32|2.3694
05:28:32|2.3694
05:28:33|2.3694
05:28:34|2.3694
05:28:36|2.3694
05:28:37|2.3694
05:28:38|2.3694
05:28:39|2.3694
05:28:40|2.3694
05:28:41|2.3694
05:28:42|2.3694
05:28:43|2.3694
05:28:44|2.3693
05:28:45|2.3693
05:28:45|2.3693
05:28:46|2.3709
05:28:47|2.3709
05:28:49|2.3709
05:28:49|2.3709
05:28:50|2.3709
05:28:52|2.3709
05:28:52|2.3709
05:28:53|2.3709
05:28:54|2.3713
05:28:55|2.3713
05:28:56|2.3713
05:28:58|2.3713
05:28:59|2.3713
05:28:59|2.3713
05:29:00|2.3713
05:29:02|2.3713
05:29:03|2.3713
05:29:04|2.3713
05:29:05|2.3746
05:29:05|2.3746
05:29:06|2.3746
05:29:08|2.3746
05:29:09|2.374
05:29:10|2.374
05:29:10|2.374
05:29:12|2.3714
05:29:13|2.3714
05:29:14|2.3714
05:29:15|2.3714
05:29:16|2.3714
05:29:17|2.3714
05:29:18|2.3714
05:29:19|2.3714
05:29:21|2.3714
05:29:22|2.3714
05:29:22|2.3714
05:29:24|2.3714
05:29:25|2.3714
05:29:26|2.3714
05:29:27|2.3714
05:29:29|2.3714
05:29:30|2.3714
05:29:30|2.3714
05:29:31|2.3714
05:29:32|2.371
05:29:33|2.371
05:29:34|2.371
05:29:35|2.371
05:29:36|2.3725
05:29:37|2.3725
05:29:38|2.3725
05:29:40|2.3722
05:29:40|2.3718
05:29:41|2.3716
05:29:42|2.3707
05:29:43|2.3707
05:29:45|2.3697
05:29:46|2.3697
05:29:47|2.3697
05:29:48|2.3697
05:29:49|2.3697
05:29:50|2.3697
05:29:51|2.3697
05:29:52|2.3697
05:29:53|2.3697
05:29:54|2.3697
05:29:55|2.3697
05:29:57|2.3697
05:29:58|2.3697
05:29:59|2.3697
05:30:00|2.3684
05:30:01|2.37
05:30:02|2.3688
05:30:03|2.3716
05:30:04|2.3711
05:30:05|2.3697
05:30:05|2.3697
05:30:07|2.3698
05:30:07|2.3698
05:30:09|2.3653
05:30:09|2.3653
05:30:10|2.3653
05:30:12|2.3653
05:30:13|2.3653
05:30:14|2.3653
05:30:15|2.3649
05:30:15|2.3649
05:30:16|2.3649
05:30:17|2.3643
05:30:19|2.364
05:30:21|2.364
05:30:21|2.364
05:30:22|2.364
05:30:24|2.3657
05:30:24|2.3627
05:30:26|2.3631
05:30:27|2.3631
05:30:28|2.3631
05:30:29|2.3631
05:30:30|2.3631
05:30:31|2.3631
05:30:32|2.3631
05:30:33|2.3631
05:30:35|2.3617
05:30:35|2.3617
05:30:36|2.3617
05:30:37|2.3617
05:30:38|2.3617
05:30:39|2.3617
05:30:40|2.362
05:30:41|2.362
05:30:42|2.362
05:30:44|2.362
05:30:44|2.362
05:30:45|2.362
05:30:46|2.362
05:30:47|2.362
05:30:48|2.362
05:30:49|2.3629
05:30:50|2.3629
05:30:51|2.3629
05:30:52|2.3629
05:30:53|2.3629
05:30:54|2.3594
05:30:56|2.3594
05:30:57|2.3594
05:30:58|2.3594
05:30:59|2.3594
05:31:00|2.3594
05:31:01|2.3594
05:31:02|2.3594
05:31:03|2.3594
05:31:04|2.3594
05:31:05|2.3594
05:31:06|2.3594
05:31:07|2.3594
05:31:08|2.3594
05:31:09|2.3594
05:31:10|2.3601
05:31:11|2.3601
05:31:12|2.3601
05:31:13|2.3601
05:31:14|2.3601
05:31:15|2.3601
05:31:16|2.3579
05:31:17|2.3579
05:31:18|2.3579
05:31:20|2.3579
05:31:21|2.3579
05:31:22|2.3579
05:31:23|2.3579
05:31:25|2.3579
05:31:25|2.3579
05:31:26|2.3579
05:31:28|2.3579
05:31:28|2.3579
05:31:29|2.3581
05:31:30|2.3581
05:31:33|2.3581
05:31:33|2.3581
05:31:34|2.3581
05:31:35|2.3596
05:31:36|2.3596
05:31:37|2.3596
05:31:38|2.3576
05:31:39|2.3618
05:31:41|2.3618
05:31:41|2.3618
05:31:42|2.3618
05:31:44|2.3654
05:31:44|2.3654
05:31:45|2.3654
05:31:46|2.3654
05:31:47|2.3654
05:31:49|2.3637
05:31:49|2.3637
05:31:51|2.3637
05:31:51|2.3637
05:31:53|2.3637
05:31:54|2.3637
05:31:55|2.3637
05:31:56|2.3637
05:31:57|2.3637
05:31:58|2.3637
05:31:59|2.3637
05:32:00|2.3637
05:32:00|2.3637
05:32:02|2.3637
05:32:03|2.3637
05:32:03|2.3637
05:32:04|2.3637
05:32:06|2.3637
05:32:07|2.3637
05:32:08|2.3637
05:32:09|2.3637
05:32:10|2.3637
05:32:11|2.3637
05:32:12|2.3637
05:32:12|2.3637
05:32:14|2.3637
05:32:15|2.3637
05:32:16|2.3637
05:32:17|2.3637
05:32:18|2.3637
05:32:19|2.3647
05:32:20|2.3647
05:32:22|2.3647
05:32:22|2.3625
05:32:23|2.3625
05:32:24|2.3625
05:32:26|2.365
05:32:26|2.365
05:32:28|2.365
05:32:29|2.365
05:32:30|2.365
05:32:31|2.365
05:32:32|2.365
05:32:33|2.365
05:32:35|2.365
05:32:35|2.365
05:32:36|2.365
05:32:37|2.3649
05:32:38|2.3649
05:32:39|2.3649
05:32:40|2.3649
05:32:41|2.3649
05:32:42|2.364
05:32:43|2.364
05:32:44|2.364
05:32:45|2.367
05:32:46|2.367
05:32:47|2.367
05:32:48|2.367
05:32:49|2.367
05:32:51|2.367
05:32:52|2.367
05:32:54|2.367
05:32:54|2.367
05:32:55|2.367
05:32:56|2.367
05:32:57|2.367
05:32:58|2.367
05:32:59|2.367
05:33:00|2.367
05:33:01|2.367
05:33:02|2.367
05:33:03|2.3647
05:33:04|2.3647
05:33:05|2.3647
05:33:06|2.3647
05:33:07|2.3642
05:33:08|2.3642
05:33:09|2.3642
05:33:11|2.3642
05:33:12|2.3642
05:33:13|2.3642
05:33:14|2.3642
05:33:15|2.3642
05:33:16|2.3642
05:33:16|2.3642
05:33:18|2.3642
05:33:18|2.3642
05:33:20|2.3642
05:33:21|2.3642
05:33:22|2.3646
05:33:24|2.3646
05:33:24|2.3646
05:33:25|2.3646
05:33:26|2.3646
05:33:28|2.3646
05:33:28|2.3646
05:33:30|2.3646
05:33:31|2.3646
05:33:31|2.3646
05:33:33|2.3646
05:33:33|2.3646
05:33:35|2.3646
05:33:36|2.3646
05:33:37|2.3646
05:33:38|2.3646
05:33:39|2.3646
05:33:40|2.3646
05:33:41|2.3646
05:33:42|2.3646
05:33:43|2.3658
05:33:44|2.3658
05:33:45|2.3658
05:33:46|2.3658
05:33:47|2.3658
05:33:48|2.3676
05:33:49|2.3676
05:33:51|2.3676
05:33:51|2.3676
05:33:52|2.3676
05:33:53|2.3676
05:33:54|2.3676
05:33:55|2.3676
05:33:56|2.3676
05:33:57|2.3676
05:33:58|2.3676
05:33:59|2.3676
05:34:00|2.3676
05:34:02|2.3676
05:34:03|2.3676
05:34:04|2.3682
05:34:05|2.3706
05:34:05|2.3706
05:34:07|2.3706
05:34:08|2.3706
05:34:08|2.3706
05:34:10|2.3706
05:34:11|2.3706
05:34:11|2.3706
05:34:13|2.3706
05:34:14|2.3706
05:34:15|2.3706
05:34:15|2.3706
05:34:17|2.3706
05:34:18|2.3706
05:34:19|2.3706
05:34:19|2.3706
05:34:21|2.3679
05:34:22|2.367
05:34:24|2.367
05:34:25|2.367
05:34:26|2.367
05:34:27|2.367
05:34:28|2.3658
05:34:29|2.3658
05:34:30|2.3652
05:34:31|2.3689
05:34:32|2.3703
05:34:33|2.3703
05:34:33|2.3702
05:34:35|2.3702
05:34:37|2.3702
05:34:37|2.3702
05:34:38|2.3705
05:34:39|2.3705
05:34:41|2.3705
05:34:41|2.3705
05:34:42|2.3705
05:34:43|2.3705
05:34:44|2.3705
05:34:46|2.3705
05:34:46|2.3705
05:34:47|2.3705
05:34:48|2.3705
05:34:49|2.3705
05:34:50|2.3725
05:34:51|2.3727
05:34:53|2.3727
05:34:54|2.3727
05:34:54|2.3727
05:34:55|2.3727
05:34:57|2.373
05:34:58|2.373
05:34:59|2.3738
05:34:59|2.3738
05:35:01|2.3738
05:35:02|2.3736
05:35:03|2.3736
05:35:03|2.3736
05:35:04|2.3736
05:35:05|2.3736
05:35:07|2.3711
05:35:08|2.3711
05:35:08|2.3711
05:35:10|2.3711
05:35:11|2.3711
05:35:11|2.3711
05:35:13|2.3711
05:35:14|2.3709
05:35:14|2.3709
05:35:15|2.3709
05:35:17|2.3709
05:35:18|2.3709
05:35:18|2.3719
05:35:19|2.3722
05:35:21|2.3722
05:35:22|2.3722
05:35:22|2.3709
05:35:24|2.3709
05:35:25|2.3709
05:35:26|2.3709
05:35:28|2.3709
05:35:29|2.3709
05:35:29|2.3709
05:35:31|2.3709
05:35:32|2.3711
05:35:34|2.3711
05:35:34|2.3711
05:35:35|2.3711
05:35:37|2.3709
05:35:37|2.3709
05:35:39|2.3709
05:35:40|2.3709
05:35:40|2.3709
05:35:42|2.3709
05:35:42|2.3709
05:35:43|2.3709
05:35:45|2.3709
05:35:46|2.3709
05:35:46|2.3709
05:35:47|2.3709
05:35:49|2.3709
05:35:50|2.3709
05:35:51|2.3709
05:35:51|2.3691
05:35:53|2.3691
05:35:53|2.3691
05:35:55|2.3691
05:35:55|2.3685
05:35:57|2.368
05:35:58|2.368
05:35:58|2.368
05:36:00|2.368
05:36:01|2.368
05:36:01|2.368
05:36:03|2.368
05:36:04|2.368
05:36:05|2.368
05:36:06|2.368
05:36:07|2.368
05:36:07|2.368
05:36:08|2.368
05:36:10|2.368
05:36:10|2.368
05:36:12|2.368
05:36:12|2.368
05:36:14|2.368
05:36:15|2.368
05:36:15|2.368
05:36:17|2.368
05:36:18|2.368
05:36:19|2.368
05:36:20|2.3707
05:36:20|2.3707
05:36:22|2.3707
05:36:23|2.3707
05:36:24|2.3707
05:36:25|2.3707
05:36:27|2.3707
05:36:28|2.3707
05:36:29|2.3707
05:36:30|2.3737
05:36:31|2.3737
05:36:32|2.3737
05:36:33|2.3737
05:36:34|2.3737
05:36:35|2.3737
05:36:36|2.3737
05:36:37|2.3737
05:36:38|2.3737
05:36:40|2.3737
05:36:40|2.3701
05:36:41|2.3701
05:36:42|2.3701
05:36:43|2.3701
05:36:44|2.3701
05:36:45|2.3701
05:36:46|2.3701
05:36:47|2.3701
05:36:48|2.3701
05:36:49|2.3701
05:36:50|2.3701
05:36:51|2.3701
05:36:53|2.3701
05:36:53|2.3701
05:36:54|2.3701
05:36:56|2.3701
05:36:57|2.3701
05:36:58|2.3701
05:36:59|2.3701
05:37:00|2.3701
05:37:01|2.3695
05:37:03|2.3695
05:37:03|2.3695
05:37:04|2.3695
05:37:05|2.3695
05:37:06|2.3695
05:37:07|2.3695
05:37:08|2.3695
05:37:09|2.3695
05:37:10|2.3695
05:37:12|2.3695
05:37:12|2.3695
05:37:13|2.3695
05:37:14|2.3695
05:37:15|2.3695
05:37:16|2.3695
05:37:17|2.3695
05:37:18|2.3695
05:37:19|2.3695
05:37:20|2.3695
05:37:21|2.3695
05:37:22|2.3695
05:37:23|2.3695
05:37:24|2.3695
05:37:26|2.3695
05:37:27|2.3695
05:37:29|2.3695
05:37:30|2.3695
05:37:31|2.37
05:37:32|2.3671
05:37:33|2.3671
05:37:34|2.3672
05:37:35|2.3672
05:37:36|2.3669
05:37:37|2.3669
05:37:38|2.3669
05:37:39|2.3669
05:37:40|2.3658
05:37:41|2.3658
05:37:42|2.3658
05:37:43|2.3658
05:37:44|2.3658
05:37:46|2.3658
05:37:46|2.3658
05:37:47|2.3658
05:37:48|2.3658
05:37:49|2.3658
05:37:50|2.3658
05:37:51|2.3658
05:37:52|2.3658
05:37:53|2.3658
05:37:54|2.3658
05:37:55|2.3658
05:37:56|2.3658
05:37:57|2.3658
05:37:58|2.3658
05:37:59|2.3658
05:38:00|2.3658
05:38:02|2.3658
05:38:02|2.3658
05:38:03|2.3658
05:38:04|2.3658
05:38:06|2.3691
05:38:06|2.3691
05:38:07|2.3691
05:38:08|2.3691
05:38:09|2.3691
05:38:10|2.3691
05:38:11|2.3691
05:38:13|2.3691
05:38:13|2.3691
05:38:14|2.3691
05:38:15|2.3691
05:38:16|2.3691
05:38:17|2.3691
05:38:18|2.3691
05:38:19|2.3691
05:38:20|2.3702
05:38:21|2.3702
05:38:22|2.368
05:38:23|2.3675
05:38:24|2.3675
05:38:25|2.3664
05:38:27|2.3664
05:38:28|2.3664
05:38:29|2.3664
05:38:30|2.3664
05:38:32|2.3643
05:38:32|2.3643
05:38:33|2.3643
05:38:34|2.3643
05:38:35|2.3643
05:38:36|2.3643
05:38:37|2.3641
05:38:38|2.3635
05:38:39|2.3635
05:38:41|2.3635
05:38:41|2.3635
05:38:42|2.3635
05:38:43|2.3635
05:38:44|2.3635
05:38:45|2.3635
05:38:46|2.3635
05:38:47|2.3635
05:38:49|2.3635
05:38:50|2.3635
05:38:50|2.3635
05:38:52|2.3633
05:38:53|2.3633
05:38:54|2.3633
05:38:55|2.3633
05:38:56|2.3633
05:38:57|2.3633
05:38:58|2.3624
05:38:59|2.3624
05:39:00|2.3624
05:39:01|2.3624
05:39:02|2.3624
05:39:03|2.3624
05:39:04|2.3624
05:39:06|2.3624
05:39:06|2.3624
05:39:07|2.3624
05:39:08|2.3624
05:39:09|2.3624
05:39:10|2.3624
05:39:11|2.3624
05:39:12|2.3624
05:39:13|2.3624
05:39:14|2.3624
05:39:15|2.3627
05:39:16|2.3627
05:39:17|2.3627
05:39:18|2.3627
05:39:19|2.3627
05:39:20|2.3627
05:39:21|2.3624
05:39:22|2.3624
05:39:23|2.3624
05:39:25|2.3624
05:39:25|2.3624
05:39:26|2.3624
05:39:28|2.3618
05:39:29|2.3618
05:39:30|2.3618
05:39:32|2.3618
05:39:32|2.3618
05:39:33|2.3618
05:39:35|2.3618
05:39:37|2.3618
05:39:37|2.3588
05:39:39|2.3588
05:39:40|2.3588
05:39:41|2.3588
05:39:45|2.3588
05:39:47|2.3588
05:39:48|2.3588
05:39:49|2.3588
05:39:50|2.3588
05:39:50|2.3588
05:39:52|2.3588
05:39:53|2.3588
05:39:54|2.3588
05:39:55|2.3588
05:39:55|2.3588
05:39:57|2.3588
05:39:58|2.3588
05:39:59|2.3588
05:40:00|2.3588
05:40:01|2.3588
05:40:02|2.3588
05:40:04|2.3588
05:40:04|2.3586
05:40:05|2.3586
05:40:06|2.3586
05:40:07|2.3586
05:40:08|2.3586
05:40:09|2.3586
05:40:10|2.3586
05:40:11|2.3586
05:40:12|2.3586
05:40:13|2.358
05:40:14|2.358
05:40:15|2.358
05:40:16|2.358
05:40:17|2.358
05:40:18|2.358
05:40:19|2.3566
05:40:20|2.3566
05:40:21|2.3566
05:40:23|2.3566
05:40:23|2.3566
05:40:24|2.3566
05:40:26|2.3566
05:40:26|2.357
05:40:27|2.3569
05:40:28|2.3569
05:40:29|2.3569
05:40:31|2.3569
05:40:32|2.3569
05:40:34|2.357
05:40:34|2.3565
05:40:35|2.3565
05:40:37|2.3565
05:40:38|2.3565
05:40:39|2.3565
05:40:39|2.3565
05:40:41|2.3565
05:40:41|2.3565
05:40:43|2.3565
05:40:44|2.3565
05:40:45|2.3588
05:40:46|2.3588
05:40:47|2.3588
05:40:49|2.3588
05:40:49|2.3588
05:40:50|2.3588
05:40:51|2.3588
05:40:52|2.3588
05:40:53|2.3588
05:40:54|2.3566
05:40:55|2.3566
05:40:56|2.3566
05:40:57|2.3566
05:40:59|2.3566
05:40:59|2.3566
05:41:00|2.3566
05:41:01|2.3566
05:41:02|2.3566
05:41:03|2.3566
05:41:04|2.3566
05:41:05|2.3566
05:41:06|2.3563
05:41:07|2.3567
05:41:08|2.3562
05:41:10|2.3562
05:41:10|2.3562
05:41:11|2.3562
05:41:12|2.3562
05:41:13|2.355
05:41:16|2.3552
05:41:16|2.3566
05:41:17|2.3566
05:41:18|2.3566
05:41:19|2.3566
05:41:20|2.3566
05:41:21|2.3566
05:41:22|2.3566
05:41:23|2.3566
05:41:24|2.3566
05:41:26|2.3566
05:41:26|2.3566
05:41:27|2.3566
05:41:28|2.3566
05:41:30|2.3566
05:41:31|2.3566
05:41:33|2.3566
05:41:34|2.3566
05:41:34|2.3566
05:41:36|2.3566
05:41:37|2.3566
05:41:38|2.3566
05:41:39|2.3566
05:41:40|2.3566
05:41:41|2.3566
05:41:42|2.3566
05:41:43|2.3566
05:41:44|2.3566
05:41:45|2.355
05:41:46|2.355
05:41:47|2.355
05:41:48|2.355
05:41:49|2.355
05:41:50|2.355
05:41:51|2.355
05:41:52|2.355
05:41:53|2.355
05:41:54|2.355
05:41:55|2.355
05:41:56|2.355
05:41:57|2.355
05:41:58|2.355
05:41:59|2.355
05:42:00|2.355
05:42:01|2.355
05:42:02|2.355
05:42:03|2.355
05:42:04|2.355
05:42:05|2.355
05:42:06|2.355
05:42:07|2.355
05:42:08|2.355
05:42:09|2.355
05:42:10|2.355
05:42:11|2.355
05:42:12|2.355
05:42:13|2.355
05:42:15|2.355
05:42:16|2.3551
05:42:16|2.3552
05:42:17|2.3552
05:42:19|2.3552
05:42:20|2.3551
05:42:21|2.3551
05:42:22|2.3551
05:42:23|2.3551
05:42:24|2.3551
05:42:25|2.3551
05:42:26|2.3551
05:42:27|2.3551
05:42:28|2.3551
05:42:29|2.3551
05:42:29|2.3551
05:42:31|2.3551
05:42:33|2.3551
05:42:33|2.3551
05:42:34|2.3551
05:42:36|2.3551
05:42:37|2.3551
05:42:38|2.3551
05:42:39|2.3551
05:42:40|2.3551
05:42:41|2.3551
05:42:42|2.3551
05:42:43|2.3551
05:42:44|2.3565
05:42:44|2.3565
05:42:46|2.3565
05:42:47|2.3565
05:42:48|2.3565
05:42:49|2.3573
05:42:50|2.3573
05:42:51|2.3556
05:42:52|2.3556
05:42:53|2.3556
05:42:54|2.3556
05:42:55|2.3556
05:42:56|2.3556
05:42:57|2.3556
05:42:58|2.3556
05:42:59|2.3556
05:43:00|2.3556
05:43:01|2.3556
05:43:02|2.3556
05:43:03|2.3556
05:43:04|2.3556
05:43:05|2.3556
05:43:06|2.3556
05:43:07|2.3556
05:43:08|2.3556
05:43:09|2.3556
05:43:10|2.3569
05:43:11|2.3569
05:43:12|2.3569
05:43:13|2.3569
05:43:14|2.3569
05:43:15|2.3569
05:43:16|2.3551
05:43:17|2.3551
05:43:18|2.3536
05:43:19|2.3531
05:43:20|2.3531
05:43:21|2.3531
05:43:22|2.3531
05:43:23|2.3531
05:43:24|2.3531
05:43:25|2.3532
05:43:26|2.3549
05:43:27|2.3549
05:43:28|2.3549
05:43:29|2.3549
05:43:30|2.3549
05:43:31|2.3549
05:43:33|2.3546
05:43:34|2.3546
05:43:35|2.3546
05:43:36|2.3546
05:43:37|2.3547
05:43:38|2.3547
05:43:39|2.3547
05:43:40|2.3547
05:43:41|2.3547
05:43:42|2.3547
05:43:43|2.3547
05:43:44|2.3547
05:43:45|2.3547
05:43:46|2.3547
05:43:48|2.3532
05:43:48|2.3532
05:43:49|2.3579
05:43:51|2.3579
05:43:51|2.3579
05:43:52|2.3569
05:43:53|2.3569
05:43:54|2.3569
05:43:56|2.3569
05:43:57|2.3569
05:43:58|2.3569
05:43:59|2.3582
05:44:01|2.3582
05:44:02|2.3571
05:44:03|2.3571
05:44:04|2.3571
05:44:04|2.3571
05:44:06|2.3571
05:44:07|2.3571
05:44:08|2.3571
05:44:09|2.3579
05:44:09|2.3579
05:44:11|2.3579
05:44:12|2.3579
05:44:12|2.3579
05:44:13|2.3579
05:44:15|2.3579
05:44:16|2.3579
05:44:17|2.3579
05:44:18|2.3579
05:44:18|2.3579
05:44:20|2.3579
05:44:20|2.3579
05:44:22|2.3579
05:44:22|2.3579
05:44:23|2.3579
05:44:24|2.3579
05:44:25|2.3579
05:44:26|2.3579
05:44:28|2.3579
05:44:28|2.3624
05:44:29|2.3624
05:44:30|2.3624
05:44:31|2.3624
05:44:33|2.3624
05:44:35|2.3624
05:44:36|2.3624
05:44:36|2.3624
05:44:38|2.3624
05:44:39|2.3624
05:44:40|2.3624
05:44:41|2.3624
05:44:43|2.3624
05:44:44|2.3624
05:44:44|2.3624
05:44:45|2.3624
05:44:46|2.3619
05:44:47|2.3619
05:44:49|2.3619
05:44:50|2.3619
05:44:51|2.3619
05:44:52|2.3619
05:44:53|2.3619
05:44:54|2.3619
05:44:55|2.3619
05:44:56|2.3619
05:44:57|2.3619
05:44:58|2.3619
05:44:59|2.3619
05:45:00|2.3619
05:45:01|2.3619
05:45:02|2.3619
05:45:03|2.3619
05:45:04|2.3619
05:45:05|2.3619
05:45:06|2.36
05:45:07|2.3619
05:45:08|2.3619
05:45:09|2.3619
05:45:10|2.3619
05:45:11|2.3619
05:45:12|2.3619
05:45:13|2.3619
05:45:14|2.3619
05:45:15|2.3619
05:45:16|2.3619
05:45:17|2.3619
05:45:18|2.3619
05:45:19|2.3619
05:45:20|2.3619
05:45:21|2.3619
05:45:22|2.3619
05:45:23|2.3619
05:45:24|2.3619
05:45:25|2.3619
05:45:26|2.3619
05:45:27|2.3619
05:45:28|2.3619
05:45:29|2.3619
05:45:30|2.3619
05:45:31|2.3619
05:45:32|2.3619
05:45:34|2.3619
05:45:35|2.3619
05:45:35|2.3619
05:45:36|2.3619
05:45:38|2.3619
05:45:39|2.3619
05:45:40|2.3619
05:45:40|2.3619
05:45:42|2.3619
05:45:43|2.3619
05:45:44|2.3619
05:45:45|2.3619
05:45:46|2.3622
05:45:48|2.3622
05:45:48|2.3613
05:45:50|2.3613
05:45:50|2.3613
05:45:52|2.3613
05:45:52|2.3613
05:45:53|2.3613
05:45:54|2.3613
05:45:56|2.3613
05:45:56|2.3613
05:45:57|2.3613
05:45:58|2.3613
05:45:59|2.3613
05:46:00|2.3613
05:46:01|2.3613
05:46:03|2.3613
05:46:03|2.3613
05:46:04|2.3613
05:46:05|2.3613
05:46:07|2.3613
05:46:08|2.3613
05:46:09|2.3613
05:46:10|2.3613
05:46:11|2.3613
05:46:12|2.3613
05:46:13|2.3613
05:46:14|2.3613
05:46:14|2.3618
05:46:15|2.3618
05:46:17|2.3619
05:46:18|2.3619
05:46:18|2.3619
05:46:20|2.3619
05:46:20|2.3619
05:46:22|2.3619
05:46:23|2.3619
05:46:24|2.3603
05:46:24|2.3603
05:46:25|2.3603
05:46:27|2.3603
05:46:27|2.3603
05:46:29|2.3603
05:46:29|2.3603
05:46:31|2.3603
05:46:32|2.3603
05:46:33|2.3603
05:46:34|2.3603
05:46:35|2.3603
05:46:36|2.36
05:46:37|2.3592
05:46:38|2.3587
05:46:39|2.3587
05:46:40|2.3587
05:46:41|2.3587
05:46:42|2.3593
05:46:43|2.3593
05:46:44|2.3593
05:46:45|2.3593
05:46:46|2.3593
05:46:47|2.3593
05:46:48|2.3575
05:46:49|2.3575
05:46:50|2.3575
05:46:52|2.3575
05:46:52|2.3575
05:46:53|2.3575
05:46:55|2.3575
05:46:56|2.3575
05:46:56|2.3575
05:46:58|2.3575
05:46:59|2.3575
05:47:00|2.3575
05:47:01|2.3575
05:47:02|2.3575
05:47:03|2.3575
05:47:04|2.3575
05:47:05|2.3575
05:47:06|2.3575
05:47:07|2.3575
05:47:08|2.3575
05:47:09|2.3575
05:47:10|2.3575
05:47:11|2.3598
05:47:12|2.3598
05:47:13|2.3598
05:47:14|2.3598
05:47:15|2.3598
05:47:16|2.3598
05:47:17|2.3598
05:47:18|2.3598
05:47:19|2.3598
05:47:20|2.3598
05:47:21|2.3598
05:47:22|2.3598
05:47:23|2.3598
05:47:24|2.3598
05:47:25|2.3598
05:47:26|2.3598
05:47:27|2.3593
05:47:28|2.3593
05:47:29|2.3593
05:47:30|2.3593
05:47:31|2.3593
05:47:32|2.3593
05:47:33|2.3593
05:47:34|2.3593
05:47:35|2.3593
05:47:37|2.3593
05:47:38|2.3593
05:47:39|2.3593
05:47:40|2.3593
05:47:41|2.3592
05:47:42|2.3592
05:47:43|2.3592
05:47:44|2.3594
05:47:45|2.3594
05:47:46|2.3594
05:47:47|2.3594
05:47:48|2.3594
05:47:50|2.3594
05:47:50|2.3594
05:47:51|2.3594
05:47:52|2.3594
05:47:54|2.3594
05:47:54|2.3594
05:47:55|2.3594
05:47:57|2.3594
05:47:57|2.3594
05:47:59|2.3575
05:47:59|2.3575
05:48:00|2.3575
05:48:02|2.3575
05:48:02|2.3575
05:48:04|2.3575
05:48:04|2.3575
05:48:06|2.3586
05:48:07|2.3586
05:48:08|2.3586
05:48:09|2.3586
05:48:09|2.3586
05:48:11|2.3586
05:48:12|2.3586
05:48:13|2.3586
05:48:14|2.3586
05:48:14|2.3581
05:48:15|2.3585
05:48:17|2.3585
05:48:18|2.3585
05:48:18|2.3585
05:48:20|2.3585
05:48:21|2.3585
05:48:22|2.3585
05:48:23|2.3513
05:48:24|2.3511
05:48:25|2.3511
05:48:26|2.3518
05:48:27|2.3517
05:48:28|2.3517
05:48:29|2.3523
05:48:30|2.3523
05:48:31|2.3523
05:48:32|2.3523
05:48:33|2.3523
05:48:34|2.3523
05:48:35|2.3509
05:48:36|2.3509
05:48:38|2.3509
05:48:39|2.3513
05:48:40|2.3513
05:48:40|2.3513
05:48:42|2.3513
05:48:42|2.3513
05:48:44|2.3513
05:48:45|2.3513
05:48:46|2.3513
05:48:47|2.3513
05:48:48|2.3513
05:48:49|2.3513
05:48:50|2.3513
05:48:50|2.3513
05:48:52|2.3513
05:48:53|2.3513
05:48:54|2.3513
05:48:55|2.3513
05:48:56|2.3517
05:48:57|2.3517
05:48:58|2.3517
05:48:59|2.3517
05:49:00|2.3517
05:49:01|2.3531
05:49:02|2.3531
05:49:03|2.3531
05:49:04|2.3531
05:49:05|2.3531
05:49:06|2.3531
05:49:07|2.3531
05:49:08|2.3531
05:49:09|2.3504
05:49:10|2.3509
05:49:11|2.3504
05:49:12|2.3526
05:49:13|2.3526
05:49:14|2.3526
05:49:15|2.3526
05:49:16|2.3526
05:49:17|2.3507
05:49:18|2.3507
05:49:19|2.3507
05:49:20|2.3512
05:49:21|2.3512
05:49:22|2.3515
05:49:23|2.3501
05:49:24|2.3501
05:49:25|2.3501
05:49:26|2.3501
05:49:27|2.3501
05:49:28|2.3508
05:49:29|2.3508
05:49:30|2.3508
05:49:32|2.3508
05:49:33|2.3508
05:49:33|2.3508
05:49:34|2.3508
05:49:35|2.3508
05:49:36|2.3508
05:49:38|2.3508
05:49:39|2.3508
05:49:40|2.3508
05:49:41|2.3508
05:49:42|2.3508
05:49:43|2.3508
05:49:45|2.3508
05:49:46|2.3508
05:49:47|2.3508
05:49:47|2.3508
05:49:49|2.3508
05:49:50|2.3508
05:49:51|2.3508
05:49:51|2.3508
05:49:52|2.3508
05:49:54|2.3508
05:49:55|2.3508
05:49:56|2.3508
05:49:57|2.3508
05:49:58|2.3508
05:49:59|2.3508
05:50:00|2.3508
05:50:01|2.3508
05:50:03|2.3508
05:50:03|2.3508
05:50:04|2.3508
05:50:05|2.3508
05:50:06|2.351
05:50:07|2.351
05:50:08|2.351
05:50:09|2.3514
05:50:10|2.3514
05:50:12|2.3514
05:50:12|2.3545
05:50:13|2.3545
05:50:14|2.3545
05:50:15|2.3545
05:50:16|2.3545
05:50:17|2.3545
05:50:18|2.3545
05:50:19|2.3545
05:50:20|2.3545
05:50:21|2.3545
05:50:22|2.3545
05:50:23|2.3545
05:50:24|2.3545
05:50:25|2.3545
05:50:26|2.3545
05:50:27|2.3545
05:50:28|2.3545
05:50:29|2.3545
05:50:30|2.3545
05:50:31|2.3545
05:50:32|2.3545
05:50:33|2.3545
05:50:34|2.3545
05:50:35|2.3545
05:50:36|2.3545
05:50:37|2.3545
05:50:39|2.3545
05:50:40|2.3545
05:50:41|2.3545
05:50:42|2.3525
05:50:43|2.3534
05:50:45|2.3532
05:50:45|2.3531
05:50:46|2.3524
05:50:47|2.3524
05:50:48|2.3524
05:50:50|2.3522
05:50:50|2.3522
05:50:51|2.3522
05:50:52|2.3522
05:50:53|2.3522
05:50:55|2.3522
05:50:55|2.3522
05:50:56|2.3522
05:50:57|2.3522
05:50:58|2.352
05:51:00|2.352
05:51:00|2.352
05:51:02|2.352
05:51:03|2.352
05:51:03|2.352
05:51:04|2.352
05:51:06|2.3529
05:51:07|2.3529
05:51:08|2.3531
05:51:09|2.3531
05:51:10|2.3531
05:51:11|2.352
05:51:12|2.352
05:51:14|2.352
05:51:14|2.352
05:51:15|2.3519
05:51:16|2.3523
05:51:18|2.3525
05:51:18|2.3525
05:51:19|2.3525
05:51:20|2.3525
05:51:21|2.3525
05:51:23|2.3525
05:51:23|2.3525
05:51:24|2.353
05:51:25|2.353
05:51:26|2.353
05:51:28|2.353
05:51:28|2.353
05:51:29|2.353
05:51:30|2.353
05:51:31|2.353
05:51:33|2.353
05:51:34|2.353
05:51:35|2.353
05:51:36|2.353
05:51:37|2.353
05:51:38|2.353
05:51:38|2.353
05:51:39|2.3501
05:51:41|2.35
05:51:42|2.35
05:51:44|2.35
05:51:44|2.35
05:51:45|2.35
05:51:47|2.35
05:51:48|2.3524
05:51:48|2.3523
05:51:50|2.3502
05:51:50|2.3502
05:51:51|2.3502
05:51:52|2.3502
05:51:54|2.3502
05:51:55|2.3502
05:51:56|2.3502
05:51:57|2.3502
05:51:58|2.3502
05:51:59|2.3502
05:52:00|2.3502
05:52:01|2.3502
05:52:02|2.3502
05:52:03|2.3502
05:52:04|2.35
05:52:06|2.35
05:52:07|2.352
05:52:08|2.352
05:52:09|2.352
05:52:10|2.3501
05:52:11|2.3501
05:52:13|2.3501
05:52:13|2.3501
05:52:15|2.3501
05:52:15|2.3501
05:52:16|2.3501
05:52:17|2.3501
05:52:19|2.3519
05:52:19|2.3519
05:52:21|2.3519
05:52:21|2.3519
05:52:22|2.3519
05:52:23|2.3519
05:52:25|2.3519
05:52:26|2.3519
05:52:27|2.3519
05:52:27|2.3511
05:52:29|2.3511
05:52:29|2.3507
05:52:31|2.3507
05:52:31|2.3507
05:52:32|2.3507
05:52:33|2.3507
05:52:35|2.3507
05:52:35|2.3507
05:52:36|2.3507
05:52:37|2.3507
05:52:38|2.3507
05:52:39|2.3506
05:52:41|2.3504
05:52:42|2.3504
05:52:44|2.3504
05:52:45|2.3504
05:52:46|2.3504
05:52:47|2.3507
05:52:48|2.3513
05:52:49|2.3513
05:52:50|2.3513
05:52:51|2.3508
05:52:53|2.3507
05:52:54|2.3507
05:52:55|2.3507
05:52:55|2.3507
05:52:56|2.3507
05:52:58|2.3507
05:52:59|2.3507
05:53:00|2.3507
05:53:01|2.3507
05:53:01|2.3507
05:53:03|2.3507
05:53:03|2.3507
05:53:05|2.3507
05:53:06|2.3507
05:53:07|2.3507
05:53:08|2.3507
05:53:09|2.3507
05:53:10|2.3507
05:53:11|2.3507
05:53:12|2.3507
05:53:13|2.3507
05:53:14|2.3507
05:53:15|2.3507
05:53:16|2.3507
05:53:17|2.3507
05:53:18|2.3507
05:53:19|2.3507
05:53:20|2.3507
05:53:21|2.3507
05:53:22|2.3507
05:53:23|2.3507
05:53:24|2.3507
05:53:25|2.3507
05:53:26|2.3507
05:53:27|2.3508
05:53:28|2.3507
05:53:29|2.3507
05:53:30|2.3507
05:53:31|2.3507
05:53:33|2.3507
05:53:33|2.3507
05:53:34|2.3507
05:53:35|2.3507
05:53:36|2.35
05:53:37|2.35
05:53:38|2.3508
05:53:39|2.3508
05:53:40|2.3508
05:53:41|2.3508
05:53:43|2.3508
05:53:44|2.3504
05:53:45|2.3504
05:53:46|2.3504
05:53:47|2.3504
05:53:49|2.3504
05:53:49|2.3504
05:53:50|2.3504
05:53:51|2.3504
05:53:52|2.3504
05:53:53|2.3504
05:53:55|2.3504
05:53:55|2.3504
05:53:56|2.35
05:53:57|2.35
05:53:58|2.35
05:53:59|2.35
05:54:00|2.35
05:54:02|2.35
05:54:03|2.35
05:54:04|2.35
05:54:05|2.35
05:54:06|2.35
05:54:07|2.35
05:54:08|2.35
05:54:09|2.35
05:54:10|2.35
05:54:11|2.35
05:54:12|2.35
05:54:13|2.35
05:54:14|2.35
05:54:15|2.35
05:54:17|2.35
05:54:17|2.35
05:54:18|2.35
05:54:19|2.35
05:54:20|2.35
05:54:22|2.35
05:54:22|2.35
05:54:24|2.35
05:54:25|2.35
05:54:25|2.35
05:54:26|2.3499
05:54:27|2.3499
05:54:28|2.3485
05:54:29|2.3473
05:54:31|2.3468
05:54:31|2.3459
05:54:32|2.3445
05:54:33|2.3456
05:54:35|2.3456
05:54:35|2.3456
05:54:36|2.3446
05:54:38|2.3446
05:54:38|2.3446
05:54:39|2.3446
05:54:40|2.3446
05:54:41|2.3446
05:54:43|2.3446
05:54:44|2.3469
05:54:45|2.346
05:54:46|2.346
05:54:47|2.346
05:54:48|2.346
05:54:50|2.3448
05:54:50|2.3448
05:54:51|2.3464
05:54:52|2.3463
05:54:53|2.3451
05:54:54|2.3451
05:54:55|2.3454
05:54:56|2.3444
05:54:57|2.3444
05:54:58|2.3444
05:54:59|2.3444
05:55:01|2.3444
05:55:01|2.3444
05:55:03|2.3444
05:55:04|2.3444
05:55:05|2.343
05:55:06|2.344
05:55:06|2.344
05:55:08|2.3438
05:55:08|2.3438
05:55:10|2.3438
05:55:11|2.3438
05:55:11|2.3438
05:55:12|2.3435
05:55:13|2.343
05:55:15|2.343
05:55:16|2.343
05:55:16|2.3433
05:55:18|2.3433
05:55:19|2.3433
05:55:19|2.3433
05:55:21|2.3433
05:55:22|2.3451
05:55:23|2.3451
05:55:23|2.3434
05:55:25|2.3434
05:55:26|2.3459
05:55:27|2.3459
05:55:28|2.3459
05:55:29|2.3459
05:55:30|2.3459
05:55:32|2.3485
05:55:32|2.3485
05:55:33|2.3485
05:55:34|2.3485
05:55:35|2.3485
05:55:36|2.3485
05:55:37|2.3485
05:55:38|2.3485
05:55:39|2.3485
05:55:40|2.3485
05:55:41|2.3485
05:55:42|2.351
05:55:44|2.351
05:55:44|2.351
05:55:46|2.351
05:55:47|2.351
05:55:47|2.3499
05:55:49|2.3499
05:55:50|2.3499
05:55:52|2.3499
05:55:53|2.3499
05:55:53|2.3499
05:55:55|2.3499
05:55:56|2.3499
05:55:56|2.3494
05:55:58|2.3494
05:55:58|2.3494
05:56:00|2.3495
05:56:01|2.3495
05:56:01|2.3495
05:56:03|2.3471
05:56:03|2.3471
05:56:05|2.3471
05:56:06|2.3471
05:56:07|2.3471
05:56:07|2.3471
05:56:09|2.3471
05:56:09|2.3471
05:56:10|2.3471
05:56:12|2.3471
05:56:13|2.3471
05:56:13|2.3471
05:56:15|2.3471
05:56:16|2.3471
05:56:16|2.3471
05:56:18|2.3471
05:56:19|2.3432
05:56:20|2.3432
05:56:21|2.3432
05:56:22|2.3432
05:56:22|2.3432
05:56:24|2.3427
05:56:25|2.3445
05:56:26|2.3445
05:56:27|2.3445
05:56:28|2.3445
05:56:29|2.3445
05:56:30|2.3445
05:56:31|2.3445
05:56:33|2.3445
05:56:33|2.3449
05:56:34|2.3449
05:56:35|2.3449
05:56:36|2.3449
05:56:37|2.3449
05:56:38|2.3449
05:56:39|2.3449
05:56:40|2.3449
05:56:41|2.3449
05:56:42|2.3449
05:56:43|2.3449
05:56:45|2.3475
05:56:46|2.3475
05:56:46|2.3475
05:56:48|2.3475
05:56:49|2.3475
05:56:51|2.3475
05:56:51|2.3475
05:56:53|2.3475
05:56:54|2.3475
05:56:54|2.3475
05:56:56|2.3475
05:56:57|2.3475
05:56:58|2.3469
05:56:59|2.3469
05:56:59|2.3469
05:57:01|2.3469
05:57:02|2.3469
05:57:03|2.3469
05:57:04|2.3469
05:57:04|2.3469
05:57:06|2.3469
05:57:07|2.3469
05:57:08|2.3469
05:57:09|2.3469
05:57:10|2.3469
05:57:10|2.3469
05:57:12|2.3469
05:57:13|2.3469
05:57:14|2.3491
05:57:15|2.3491
05:57:16|2.3491
05:57:16|2.3491
05:57:18|2.3491
05:57:19|2.3491
05:57:20|2.3491
05:57:20|2.3491
05:57:22|2.3491
05:57:23|2.3491
05:57:24|2.3491
05:57:24|2.3491
05:57:26|2.3491
05:57:26|2.3491
05:57:28|2.3491
05:57:29|2.3491
05:57:30|2.3491
05:57:31|2.3491
05:57:32|2.3491
05:57:33|2.3491
05:57:34|2.3491
05:57:35|2.3491
05:57:36|2.3491
05:57:37|2.3491
05:57:38|2.3491
05:57:39|2.3491
05:57:40|2.3491
05:57:41|2.3491
05:57:42|2.3491
05:57:43|2.3491
05:57:44|2.3491
05:57:45|2.3491
05:57:47|2.3491
05:57:48|2.3491
05:57:49|2.3491
05:57:50|2.3491
05:57:51|2.3491
05:57:52|2.3491
05:57:54|2.3491
05:57:54|2.3475
05:57:55|2.3476
05:57:56|2.3476
05:57:57|2.3476
05:57:58|2.3476
05:57:59|2.3476
05:58:01|2.3469
05:58:02|2.3469
05:58:03|2.3469
05:58:04|2.3469
05:58:04|2.3469
05:58:06|2.3469
05:58:06|2.3469
05:58:08|2.3469
05:58:09|2.3469
05:58:10|2.3469
05:58:11|2.3469
05:58:12|2.3469
05:58:13|2.3469
05:58:14|2.3469
05:58:15|2.3469
05:58:16|2.3469
05:58:17|2.3469
05:58:18|2.3469
05:58:19|2.3469
05:58:20|2.3464
05:58:21|2.3464
05:58:22|2.3464
05:58:23|2.3464
05:58:24|2.3464
05:58:25|2.3464
05:58:26|2.3464
05:58:27|2.3464
05:58:28|2.3464
05:58:29|2.3464
05:58:30|2.3464
05:58:31|2.3464
05:58:32|2.3455
05:58:33|2.3455
05:58:34|2.3455
05:58:36|2.3455
05:58:36|2.3455
05:58:37|2.3455
05:58:38|2.3455
05:58:40|2.3455
05:58:40|2.3455
05:58:41|2.3455
05:58:42|2.3455
05:58:43|2.3455
05:58:44|2.3455
05:58:45|2.3455
05:58:47|2.3454
05:58:47|2.3454
05:58:49|2.3454
05:58:51|2.3454
05:58:52|2.3454
05:58:53|2.3454
05:58:54|2.3454
05:58:55|2.3454
05:58:56|2.3454
05:58:57|2.3454
05:58:58|2.3454
05:58:59|2.3455
05:59:00|2.3455
05:59:01|2.3455
05:59:02|2.3455
05:59:04|2.3464
05:59:04|2.3464
05:59:05|2.3464
05:59:07|2.3464
05:59:07|2.3464
05:59:08|2.3464
05:59:09|2.3464
05:59:10|2.3464
05:59:11|2.3464
05:59:12|2.3464
05:59:13|2.3464
05:59:14|2.35
05:59:15|2.35
05:59:16|2.35
05:59:17|2.35
05:59:18|2.3467
05:59:19|2.3467
05:59:20|2.3467
05:59:21|2.3484
05:59:22|2.3484
05:59:23|2.3484
05:59:24|2.3484
05:59:25|2.3484
05:59:26|2.3484
05:59:27|2.3484
05:59:29|2.3484
05:59:29|2.3453
05:59:30|2.3453
05:59:31|2.3453
05:59:32|2.3456
05:59:33|2.3456
05:59:34|2.3456
05:59:35|2.3456
05:59:36|2.3456
05:59:37|2.3456
05:59:38|2.3456
05:59:39|2.3456
05:59:40|2.3456
05:59:41|2.3456
05:59:42|2.3456
05:59:43|2.3456
05:59:44|2.3456
05:59:45|2.3456
05:59:46|2.3456
05:59:48|2.3523
05:59:49|2.3523
05:59:50|2.3523
05:59:51|2.3523
05:59:52|2.3523
05:59:53|2.3523
05:59:54|2.3523
05:59:55|2.3523
05:59:56|2.3523
05:59:57|2.3523
05:59:58|2.3507
05:59:59|2.3507
06:00:01|2.3507
06:00:01|2.3507
06:00:03|2.3508
06:00:04|2.3503
06:00:04|2.3503
06:00:06|2.3503
06:00:07|2.3517
06:00:08|2.3517
06:00:09|2.3517
06:00:09|2.3496
06:00:10|2.3496
06:00:11|2.3496
06:00:12|2.3496
06:00:14|2.3496
06:00:15|2.3494
06:00:15|2.3494
06:00:17|2.35
06:00:18|2.35
06:00:19|2.35
06:00:20|2.35
06:00:21|2.35
06:00:22|2.35
06:00:23|2.35
06:00:23|2.35
06:00:25|2.3494
06:00:26|2.3494
06:00:27|2.3494
06:00:28|2.3494
06:00:29|2.3494
06:00:30|2.3494
06:00:31|2.3494
06:00:31|2.3494
06:00:33|2.3494
06:00:34|2.3494
06:00:35|2.3495
06:00:36|2.3495
06:00:37|2.3495
06:00:38|2.3495
06:00:39|2.3495
06:00:40|2.3495
06:00:41|2.3495
06:00:42|2.3495
06:00:43|2.3495
06:00:44|2.3495
06:00:45|2.3495
06:00:46|2.3495
06:00:47|2.3495
06:00:48|2.3495
06:00:49|2.3495
06:00:51|2.3495
06:00:52|2.3508
06:00:53|2.3508
06:00:54|2.3508
06:00:55|2.3508
06:00:56|2.3508
06:00:57|2.3508
06:00:58|2.3508
06:00:59|2.3534
06:01:00|2.3534
06:01:01|2.3534
06:01:02|2.3534
06:01:03|2.3534
06:01:05|2.3509
06:01:05|2.3509
06:01:06|2.3509
06:01:07|2.3509
06:01:08|2.353
06:01:10|2.353
06:01:10|2.3507
06:01:11|2.3507
06:01:13|2.3525
06:01:13|2.3525
06:01:14|2.3525
06:01:15|2.3525
06:01:16|2.3525
06:01:18|2.3525
06:01:19|2.3525
06:01:20|2.3525
06:01:21|2.3525
06:01:22|2.3525
06:01:23|2.3525
06:01:24|2.3528
06:01:25|2.3528
06:01:26|2.3528
06:01:27|2.3528
06:01:28|2.3528
06:01:29|2.3528
06:01:31|2.3528
06:01:31|2.3528
06:01:32|2.3528
06:01:33|2.3528
06:01:34|2.3528
06:01:35|2.3528
06:01:36|2.3528
06:01:37|2.3528
06:01:39|2.3528
06:01:39|2.3528
06:01:40|2.3528
06:01:41|2.3528
06:01:42|2.3528
06:01:43|2.3528
06:01:44|2.3528
06:01:45|2.3528
06:01:46|2.3528
06:01:47|2.3528
06:01:49|2.3528
06:01:49|2.3528
06:01:51|2.3539
06:01:52|2.3539
06:01:53|2.3539
06:01:54|2.3563
06:01:55|2.3563
06:01:56|2.3538
06:01:57|2.3538
06:01:58|2.3538
06:01:59|2.3538
06:02:00|2.3538
06:02:01|2.3554
06:02:03|2.3554
06:02:03|2.3554
06:02:04|2.3554
06:02:05|2.3554
06:02:06|2.3554
06:02:07|2.3555
06:02:08|2.3555
06:02:09|2.3555
06:02:10|2.3555
06:02:11|2.3555
06:02:12|2.3555
06:02:13|2.3589
06:02:14|2.3589
06:02:15|2.3589
06:02:16|2.3579
06:02:17|2.3579
06:02:18|2.3579
06:02:19|2.3579
06:02:20|2.3579
06:02:21|2.3579
06:02:23|2.3579
06:02:23|2.3579
06:02:24|2.3579
06:02:25|2.3579
06:02:26|2.3579
06:02:27|2.3579
06:02:29|2.3579
06:02:29|2.3579
06:02:30|2.3579
06:02:31|2.3579
06:02:33|2.3579
06:02:33|2.3579
06:02:34|2.3579
06:02:35|2.3579
06:02:36|2.3579
06:02:37|2.3579
06:02:38|2.3579
06:02:40|2.3579
06:02:41|2.3579
06:02:41|2.3579
06:02:42|2.3579
06:02:43|2.3579
06:02:44|2.3579
06:02:45|2.359
06:02:46|2.359
06:02:47|2.359
06:02:49|2.359
06:02:50|2.359
06:02:51|2.359
06:02:51|2.359
06:02:53|2.359
06:02:54|2.359
06:02:54|2.359
06:02:55|2.362
06:02:57|2.362
06:02:58|2.3586
06:02:59|2.3586
06:03:00|2.3588
06:03:01|2.3586
06:03:02|2.3586
06:03:03|2.3586
06:03:04|2.3586
06:03:05|2.3586
06:03:06|2.3586
06:03:07|2.3586
06:03:08|2.3586
06:03:09|2.3586
06:03:10|2.3586
06:03:11|2.3586
06:03:12|2.3619
06:03:13|2.3598
06:03:15|2.3618
06:03:15|2.3618
06:03:17|2.3618
06:03:17|2.3618
06:03:19|2.3618
06:03:19|2.3618
06:03:21|2.3618
06:03:22|2.3618
06:03:23|2.3618
06:03:24|2.3618
06:03:25|2.3618
06:03:26|2.3618
06:03:26|2.3618
06:03:27|2.3618
06:03:29|2.3618
06:03:30|2.3618
06:03:30|2.3618
06:03:31|2.3587
06:03:32|2.3587
06:03:34|2.3587
06:03:35|2.3587
06:03:35|2.3587
06:03:36|2.3587
06:03:38|2.3617
06:03:38|2.3617
06:03:40|2.3617
06:03:40|2.3617
06:03:42|2.3617
06:03:43|2.3617
06:03:43|2.3615
06:03:44|2.3615
06:03:45|2.3615
06:03:46|2.364
06:03:47|2.364
06:03:48|2.364
06:03:49|2.362
06:03:51|2.3618
06:03:52|2.3618
06:03:53|2.3618
06:03:55|2.3618
06:03:55|2.3618
06:03:56|2.3618
06:03:57|2.3618
06:03:59|2.3618
06:04:00|2.3618
06:04:01|2.3618
06:04:02|2.3618
06:04:02|2.3618
06:04:04|2.3618
06:04:05|2.3606
06:04:06|2.3606
06:04:08|2.3606
06:04:09|2.3606
06:04:10|2.3606
06:04:11|2.3606
06:04:12|2.3606
06:04:12|2.3606
06:04:14|2.3606
06:04:14|2.3606
06:04:16|2.3606
06:04:17|2.3624
06:04:18|2.3624
06:04:19|2.3624
06:04:20|2.3624
06:04:20|2.3624
06:04:21|2.3624
06:04:23|2.3624
06:04:24|2.3624
06:04:25|2.3624
06:04:26|2.3624
06:04:26|2.3624
06:04:27|2.3624
06:04:29|2.3624
06:04:30|2.3624
06:04:30|2.3624
06:04:31|2.3624
06:04:33|2.3624
06:04:34|2.3624
06:04:35|2.3624
06:04:36|2.3624
06:04:37|2.3624
06:04:37|2.3624
06:04:39|2.3624
06:04:40|2.3619
06:04:41|2.3619
06:04:42|2.3619
06:04:43|2.3619
06:04:44|2.3619
06:04:45|2.3619
06:04:46|2.3619
06:04:47|2.3624
06:04:47|2.3624
06:04:49|2.3639
06:04:50|2.3636
06:04:51|2.3636
06:04:52|2.3636
06:04:53|2.3636
06:04:55|2.3636
06:04:55|2.3636
06:04:56|2.3636
06:04:58|2.3635
06:04:59|2.3635
06:05:00|2.3635
06:05:01|2.3635
06:05:02|2.3635
06:05:02|2.3635
06:05:04|2.3635
06:05:05|2.3635
06:05:06|2.3635
06:05:07|2.3635
06:05:08|2.3635
06:05:09|2.3635
06:05:10|2.3635
06:05:10|2.3623
06:05:11|2.3623
06:05:12|2.3623
06:05:14|2.3623
06:05:15|2.3623
06:05:16|2.3623
06:05:17|2.3623
06:05:18|2.3623
06:05:19|2.3623
06:05:20|2.3623
06:05:21|2.3623
06:05:22|2.3623
06:05:23|2.3623
06:05:24|2.3623
06:05:25|2.3623
06:05:26|2.3623
06:05:27|2.3623
06:05:28|2.3623
06:05:29|2.3623
06:05:30|2.3623
06:05:31|2.3623
06:05:32|2.3623
06:05:33|2.3623
06:05:35|2.3638
06:05:35|2.3638
06:05:36|2.3638
06:05:37|2.3638
06:05:38|2.3638
06:05:39|2.3638
06:05:40|2.3638
06:05:41|2.3638
06:05:42|2.3638
06:05:43|2.3638
06:05:44|2.3612
06:05:45|2.3612
06:05:46|2.3626
06:05:47|2.3626
06:05:48|2.3626
06:05:49|2.3626
06:05:51|2.3626
06:05:52|2.3626
06:05:53|2.3626
06:05:54|2.3626
06:05:56|2.3626
06:05:57|2.3626
06:05:58|2.3626
06:05:58|2.3626
06:06:00|2.3626
06:06:01|2.3626
06:06:02|2.3623
06:06:03|2.3623
06:06:04|2.3619
06:06:05|2.3609
06:06:06|2.3609
06:06:07|2.3609
06:06:08|2.3603
06:06:09|2.3603
06:06:10|2.3603
06:06:11|2.3603
06:06:12|2.3603
06:06:13|2.3603
06:06:14|2.3603
06:06:15|2.3603
06:06:16|2.3603
06:06:17|2.3603
06:06:18|2.3603
06:06:19|2.36
06:06:20|2.36
06:06:21|2.36
06:06:22|2.36
06:06:23|2.36
06:06:24|2.36
06:06:25|2.36
06:06:26|2.36
06:06:27|2.3602
06:06:28|2.3602
06:06:30|2.3602
06:06:30|2.3602
06:06:31|2.3602
06:06:33|2.3602
06:06:34|2.3602
06:06:35|2.3602
06:06:36|2.3602
06:06:37|2.3602
06:06:37|2.3602
06:06:38|2.3602
06:06:40|2.3602
06:06:40|2.3602
06:06:42|2.3602
06:06:43|2.3602
06:06:44|2.3602
06:06:44|2.3602
06:06:45|2.3602
06:06:46|2.3602
06:06:48|2.3602
06:06:49|2.3602
06:06:49|2.3602
06:06:51|2.3602
06:06:52|2.3602
06:06:52|2.3602
06:06:53|2.3602
06:06:54|2.3602
06:06:56|2.3602
06:06:58|2.3602
06:06:58|2.3602
06:07:00|2.3606
06:07:00|2.3606
06:07:02|2.3609
06:07:04|2.3609
06:07:04|2.3609
06:07:06|2.3609
06:07:07|2.3609
06:07:08|2.3613
06:07:09|2.3613
06:07:10|2.3613
06:07:11|2.3613
06:07:12|2.3613
06:07:13|2.3613
06:07:14|2.3613
06:07:15|2.3613
06:07:16|2.3637
06:07:17|2.3642
06:07:18|2.3642
06:07:20|2.3642
06:07:20|2.3642
06:07:21|2.3642
06:07:22|2.3642
06:07:23|2.3642
06:07:25|2.3642
06:07:25|2.3642
06:07:26|2.3642
06:07:27|2.3642
06:07:28|2.3642
06:07:30|2.3642
06:07:31|2.3634
06:07:32|2.3635
06:07:32|2.3635
06:07:34|2.3635
06:07:35|2.3635
06:07:36|2.3635
06:07:37|2.3635
06:07:37|2.3635
06:07:39|2.3635
06:07:40|2.3635
06:07:41|2.3615
06:07:42|2.3615
06:07:42|2.3615
06:07:44|2.3625
06:07:44|2.3625
06:07:45|2.3625
06:07:47|2.3625
06:07:48|2.3625
06:07:49|2.362
06:07:50|2.3614
06:07:51|2.3614
06:07:52|2.3614
06:07:53|2.3614
06:07:55|2.3614
06:07:56|2.3614
06:07:57|2.3614
06:07:58|2.3614
06:07:59|2.3647
06:08:00|2.362
06:08:01|2.362
06:08:02|2.3621
06:08:03|2.3622
06:08:04|2.3615
06:08:05|2.3615
06:08:06|2.3615
06:08:08|2.3615
06:08:08|2.3615
06:08:09|2.3615
06:08:10|2.362
06:08:11|2.362
06:08:13|2.362
06:08:14|2.362
06:08:15|2.362
06:08:16|2.362
06:08:17|2.3616
06:08:18|2.3616
06:08:19|2.3616
06:08:20|2.3616
06:08:21|2.3616
06:08:22|2.3616
06:08:23|2.3616
06:08:24|2.3616
06:08:25|2.3616
06:08:26|2.3616
06:08:27|2.3616
06:08:29|2.3616
06:08:29|2.3616
06:08:30|2.3616
06:08:31|2.3616
06:08:32|2.3616
06:08:33|2.3616
06:08:34|2.3616
06:08:35|2.3616
06:08:36|2.3616
06:08:38|2.3616
06:08:39|2.3616
06:08:40|2.3616
06:08:41|2.3616
06:08:42|2.3616
06:08:43|2.3616
06:08:44|2.3616
06:08:45|2.3616
06:08:46|2.3616
06:08:47|2.3627
06:08:48|2.3627
06:08:49|2.3627
06:08:50|2.3638
06:08:51|2.3638
06:08:52|2.3638
06:08:53|2.3638
06:08:54|2.3638
06:08:56|2.3638
06:08:57|2.3625
06:08:58|2.3625
06:08:59|2.3625
06:09:00|2.3625
06:09:01|2.3625
06:09:02|2.3625
06:09:03|2.3625
06:09:05|2.3625
06:09:05|2.3625
06:09:06|2.3625
06:09:07|2.3625
06:09:08|2.3625
06:09:10|2.3625
06:09:11|2.3625
06:09:12|2.3625
06:09:12|2.3625
06:09:14|2.3625
06:09:15|2.3625
06:09:16|2.3669
06:09:17|2.3669
06:09:17|2.3669
06:09:19|2.3669
06:09:20|2.3644
06:09:21|2.3644
06:09:22|2.3644
06:09:23|2.3644
06:09:24|2.3644
06:09:25|2.3644
06:09:26|2.3644
06:09:27|2.364
06:09:28|2.364
06:09:29|2.3641
06:09:30|2.3634
06:09:31|2.3634
06:09:32|2.3634
06:09:33|2.3634
06:09:34|2.3644
06:09:35|2.3644
06:09:36|2.3644
06:09:38|2.3644
06:09:38|2.3644
06:09:39|2.3644
06:09:40|2.3644
06:09:41|2.3644
06:09:42|2.3644
06:09:43|2.3675
06:09:44|2.3677
06:09:45|2.3677
06:09:46|2.3677
06:09:47|2.3677
06:09:48|2.3677
06:09:49|2.3677
06:09:50|2.3677
06:09:51|2.3677
06:09:52|2.3677
06:09:53|2.3677
06:09:54|2.3677
06:09:55|2.3677
06:09:57|2.3677
06:09:58|2.3677
06:09:58|2.3677
06:10:00|2.3677
06:10:01|2.3677
06:10:02|2.3677
06:10:03|2.3677
06:10:04|2.3677
06:10:06|2.3677
06:10:07|2.3677
06:10:08|2.3677
06:10:09|2.3677
06:10:09|2.3677
06:10:11|2.3677
06:10:12|2.3677
06:10:13|2.3677
06:10:13|2.3677
06:10:15|2.3677
06:10:16|2.3677
06:10:17|2.3677
06:10:18|2.3677
06:10:19|2.3661
06:10:20|2.3661
06:10:21|2.3661
06:10:22|2.3661
06:10:23|2.366
06:10:24|2.366
06:10:25|2.3685
06:10:26|2.3675
06:10:27|2.3662
06:10:28|2.3662
06:10:29|2.3662
06:10:30|2.3662
06:10:31|2.3662
06:10:32|2.3662
06:10:33|2.3662
06:10:34|2.3689
06:10:35|2.3689
06:10:36|2.3689
06:10:37|2.3689
06:10:38|2.3702
06:10:39|2.3709
06:10:40|2.3709
06:10:41|2.3735
06:10:42|2.3717
06:10:43|2.3739
06:10:44|2.3719
06:10:45|2.3719
06:10:46|2.3719
06:10:47|2.3719
06:10:48|2.3719
06:10:49|2.3719
06:10:50|2.3719
06:10:51|2.3719
06:10:52|2.3719
06:10:53|2.3719
06:10:54|2.3719
06:10:55|2.3719
06:10:56|2.3719
06:10:57|2.3719
06:10:58|2.3719
06:11:00|2.3741
06:11:01|2.3741
06:11:02|2.3741
06:11:03|2.3741
06:11:04|2.3741
06:11:05|2.3741
06:11:06|2.3728
06:11:07|2.3728
06:11:09|2.3728
06:11:09|2.3728
06:11:11|2.3728
06:11:11|2.3728
06:11:13|2.3728
06:11:14|2.3728
06:11:14|2.3728
06:11:16|2.3728
06:11:17|2.3728
06:11:17|2.375
06:11:18|2.375
06:11:20|2.375
06:11:20|2.375
06:11:22|2.375
06:11:22|2.375
06:11:24|2.375
06:11:25|2.375
06:11:26|2.3751
06:11:27|2.3751
06:11:28|2.3759
06:11:28|2.3759
06:11:30|2.3759
06:11:31|2.3758
06:11:32|2.3758
06:11:33|2.3758
06:11:34|2.3758
06:11:35|2.3758
06:11:36|2.3758
06:11:37|2.3758
06:11:38|2.3758
06:11:39|2.375
06:11:39|2.375
06:11:41|2.375
06:11:42|2.375
06:11:43|2.375
06:11:44|2.375
06:11:45|2.375
06:11:46|2.375
06:11:47|2.375
06:11:49|2.375
06:11:49|2.375
06:11:50|2.375
06:11:51|2.376
06:11:52|2.376
06:11:53|2.376
06:11:55|2.376
06:11:56|2.3739
06:11:56|2.3739
06:11:57|2.3759
06:11:58|2.3759
06:12:01|2.3737
06:12:02|2.3727
06:12:03|2.3727
06:12:04|2.3727
06:12:05|2.3727
06:12:06|2.3727
06:12:07|2.3727
06:12:08|2.3727
06:12:09|2.3727
06:12:10|2.3727
06:12:11|2.3727
06:12:12|2.3727
06:12:13|2.3727
06:12:14|2.3727
06:12:15|2.3722
06:12:16|2.3722
06:12:17|2.3722
06:12:18|2.3722
06:12:19|2.3722
06:12:20|2.3722
06:12:21|2.3723
06:12:22|2.3723
06:12:23|2.3723
06:12:24|2.3723
06:12:25|2.3723
06:12:26|2.3743
06:12:27|2.3759
06:12:28|2.3759
06:12:29|2.3759
06:12:31|2.3759
06:12:31|2.3759
06:12:32|2.3757
06:12:33|2.3757
06:12:34|2.376
06:12:35|2.3758
06:12:36|2.3758
06:12:37|2.3774
06:12:38|2.3839
06:12:39|2.3839
06:12:40|2.3821
06:12:41|2.3839
06:12:42|2.3839
06:12:43|2.3839
06:12:44|2.3839
06:12:45|2.3828
06:12:46|2.3828
06:12:47|2.3822
06:12:49|2.3822
06:12:49|2.3822
06:12:50|2.3828
06:12:51|2.385
06:12:52|2.385
06:12:53|2.385
06:12:55|2.3837
06:12:55|2.3839
06:12:56|2.3839
06:12:57|2.3839
06:12:58|2.3839
06:12:59|2.3851
06:13:01|2.3851
06:13:02|2.3851
06:13:03|2.3845
06:13:04|2.3845
06:13:05|2.3845
06:13:06|2.3845
06:13:08|2.3884
06:13:08|2.3882
06:13:09|2.388
06:13:10|2.3854
06:13:11|2.3854
06:13:12|2.3854
06:13:13|2.3875
06:13:14|2.3875
06:13:15|2.3875
06:13:16|2.3875
06:13:18|2.3875
06:13:18|2.3875
06:13:19|2.385
06:13:20|2.385
06:13:21|2.385
06:13:22|2.3851
06:13:23|2.3851
06:13:24|2.3851
06:13:25|2.3867
06:13:26|2.3867
06:13:28|2.3851
06:13:28|2.3876
06:13:29|2.3876
06:13:30|2.3876
06:13:31|2.3876
06:13:33|2.3876
06:13:33|2.3876
06:13:34|2.3945
06:13:35|2.3927
06:13:36|2.3927
06:13:38|2.3927
06:13:38|2.3928
06:13:39|2.3927
06:13:40|2.3927
06:13:41|2.3927
06:13:43|2.3924
06:13:43|2.395
06:13:44|2.3933
06:13:45|2.3933
06:13:46|2.3933
06:13:48|2.3933
06:13:49|2.3891
06:13:49|2.3891
06:13:50|2.3891
06:13:51|2.3891
06:13:53|2.3891
06:13:53|2.3891
06:13:55|2.3909
06:13:55|2.3909
06:13:57|2.3928
06:13:58|2.397
06:13:58|2.397
06:13:59|2.3969
06:14:00|2.3965
06:14:02|2.396
06:14:04|2.3978
06:14:05|2.3962
06:14:05|2.3962
06:14:07|2.3962
06:14:08|2.397
06:14:09|2.397
06:14:10|2.3944
06:14:11|2.3944
06:14:12|2.3944
06:14:13|2.3944
06:14:14|2.3944
06:14:15|2.3944
06:14:16|2.3944
06:14:17|2.3944
06:14:18|2.3944
06:14:19|2.3924
06:14:20|2.3924
06:14:21|2.3924
06:14:22|2.3924
06:14:23|2.3924
06:14:24|2.3924
06:14:25|2.3932
06:14:26|2.3932
06:14:27|2.3932
06:14:29|2.3932
06:14:30|2.3938
06:14:30|2.3928
06:14:31|2.3928
06:14:32|2.3922
06:14:33|2.3922
06:14:35|2.3946
06:14:36|2.3946
06:14:37|2.3946
06:14:38|2.3946
06:14:39|2.3946
06:14:40|2.3946
06:14:41|2.3946
06:14:42|2.3946
06:14:43|2.3926
06:14:44|2.3926
06:14:45|2.3926
06:14:46|2.3926
06:14:47|2.3932
06:14:48|2.3931
06:14:49|2.3931
06:14:50|2.3935
06:14:51|2.3935
06:14:53|2.3935
06:14:54|2.3935
06:14:55|2.3935
06:14:56|2.3935
06:14:57|2.3935
06:14:58|2.3936
06:14:59|2.3936
06:15:00|2.3936
06:15:01|2.3936
06:15:02|2.3936
06:15:04|2.3933
06:15:05|2.3933
06:15:06|2.3936
06:15:07|2.3966
06:15:08|2.3966
06:15:09|2.3966
06:15:10|2.3966
06:15:11|2.3976
06:15:12|2.3976
06:15:13|2.3976
06:15:14|2.3975
06:15:16|2.3963
06:15:16|2.3963
06:15:17|2.3963
06:15:18|2.3965
06:15:19|2.3981
06:15:20|2.397
06:15:21|2.397
06:15:22|2.4
06:15:23|2.4
06:15:24|2.4
06:15:25|2.4
06:15:26|2.4
06:15:27|2.4
06:15:28|2.4075
06:15:29|2.4069
06:15:31|2.4089
06:15:31|2.4089
06:15:32|2.41
06:15:33|2.41
06:15:34|2.4086
06:15:36|2.4116
06:15:36|2.4117
06:15:37|2.4117
06:15:38|2.4127
06:15:39|2.4122
06:15:40|2.4122
06:15:41|2.4122
06:15:42|2.4124
06:15:43|2.4122
06:15:44|2.4198
06:15:45|2.4183
06:15:46|2.4199
06:15:48|2.4199
06:15:48|2.4199
06:15:49|2.4199
06:15:50|2.42
06:15:51|2.4211
06:15:52|2.4214
06:15:53|2.4203
06:15:54|2.4219
06:15:55|2.4216
06:15:56|2.4214
06:15:57|2.4217
06:15:59|2.4235
06:15:59|2.4216
06:16:00|2.4216
06:16:01|2.4216
06:16:02|2.4219
06:16:04|2.4246
06:16:05|2.4229
06:16:07|2.423
06:16:07|2.4231
06:16:08|2.4298
06:16:09|2.43
06:16:10|2.43
06:16:11|2.429
06:16:12|2.4284
06:16:13|2.4284
06:16:14|2.4321
06:16:16|2.4324
06:16:16|2.4324
06:16:17|2.4347
06:16:18|2.442
06:16:19|2.4405
06:16:20|2.435
06:16:22|2.438
06:16:23|2.4375
06:16:24|2.4372
06:16:24|2.44
06:16:26|2.4401
06:16:27|2.4396
06:16:28|2.4419
06:16:28|2.4428
06:16:30|2.4476
06:16:31|2.4458
06:16:32|2.4447
06:16:33|2.4434
06:16:34|2.4427
06:16:35|2.4425
06:16:36|2.4463
06:16:36|2.4462
06:16:38|2.4471
06:16:39|2.4458
06:16:40|2.447
06:16:41|2.4473
06:16:42|2.4461
06:16:43|2.444
06:16:44|2.444
06:16:45|2.4435
06:16:46|2.4436
06:16:47|2.445
06:16:48|2.4429
06:16:49|2.4444
06:16:50|2.442
06:16:51|2.4434
06:16:52|2.4434
06:16:52|2.444
06:16:54|2.4453
06:16:55|2.4426
06:16:56|2.4434
06:16:57|2.4454
06:16:58|2.4441
06:16:59|2.4428
06:17:00|2.4398
06:17:01|2.4398
06:17:02|2.4445
06:17:03|2.4423
06:17:04|2.4425
06:17:06|2.4422
06:17:07|2.448
06:17:08|2.4498
06:17:09|2.4498
06:17:10|2.4498
06:17:10|2.4492
06:17:12|2.4497
06:17:13|2.45
06:17:14|2.45
06:17:15|2.4584
06:17:16|2.4537
06:17:17|2.4522
06:17:18|2.4505
06:17:19|2.4562
06:17:20|2.4551
06:17:21|2.4595
06:17:23|2.4574
06:17:23|2.4574
06:17:24|2.4563
06:17:25|2.4551
06:17:26|2.453
06:17:28|2.4532
06:17:29|2.4532
06:17:30|2.4532
06:17:31|2.4561
06:17:31|2.4548
06:17:33|2.4545
06:17:33|2.455
06:17:35|2.455
06:17:36|2.4559
06:17:36|2.4587
06:17:38|2.4574
06:17:39|2.4536
06:17:40|2.4519
06:17:41|2.4509
06:17:42|2.4519
06:17:43|2.4523
06:17:44|2.4598
06:17:45|2.4598
06:17:46|2.4595
06:17:47|2.4566
06:17:48|2.4619
06:17:49|2.4639
06:17:50|2.4649
06:17:51|2.4649
06:17:52|2.4649
06:17:53|2.4635
06:17:55|2.463
06:17:55|2.4619
06:17:56|2.4553
06:17:57|2.4517
06:17:58|2.4579
06:17:59|2.4551
06:18:01|2.4596
06:18:02|2.4632
06:18:02|2.4649
06:18:04|2.4649
06:18:05|2.466
06:18:06|2.4644
06:18:07|2.4622
06:18:08|2.4615
06:18:10|2.4716
06:18:10|2.4651
06:18:11|2.4706
06:18:13|2.4734
06:18:14|2.4723
06:18:15|2.4725
06:18:16|2.4723
06:18:17|2.4715
06:18:18|2.4735
06:18:19|2.474
06:18:19|2.473
06:18:21|2.4733
06:18:21|2.4671
06:18:22|2.4662
06:18:24|2.4647
06:18:25|2.4633
06:18:26|2.4633
06:18:27|2.4682
06:18:28|2.4706
06:18:28|2.4677
06:18:30|2.4668
06:18:31|2.4668
06:18:32|2.4668
06:18:32|2.4668
06:18:34|2.4664
06:18:35|2.4664
06:18:35|2.4664
06:18:36|2.4652
06:18:38|2.4675
06:18:39|2.4672
06:18:40|2.467
06:18:41|2.467
06:18:42|2.465
06:18:42|2.4647
06:18:44|2.4662
06:18:45|2.4632
06:18:46|2.4631
06:18:47|2.4652
06:18:48|2.467
06:18:49|2.4597
06:18:50|2.46
06:18:51|2.4585
06:18:52|2.4589
06:18:53|2.46
06:18:54|2.4629
06:18:55|2.4607
06:18:56|2.4631
06:18:57|2.4599
06:18:58|2.46
06:18:59|2.4589
06:19:00|2.4636
06:19:01|2.4632
06:19:02|2.4628
06:19:04|2.4653
06:19:04|2.4666
06:19:05|2.4666
06:19:07|2.4664
06:19:08|2.4641
06:19:10|2.4663
06:19:10|2.4663
06:19:12|2.4628
06:19:12|2.4628
06:19:14|2.4636
06:19:15|2.4636
06:19:15|2.4611
06:19:17|2.458
06:19:18|2.4636
06:19:18|2.4636
06:19:20|2.4611
06:19:21|2.4608
06:19:22|2.4603
06:19:22|2.4606
06:19:23|2.4601
06:19:25|2.463
06:19:26|2.463
06:19:26|2.4636
06:19:27|2.4636
06:19:29|2.4636
06:19:30|2.46
06:19:31|2.4601
06:19:32|2.4597
06:19:33|2.4595
06:19:34|2.4614
06:19:35|2.4614
06:19:36|2.4587
06:19:37|2.4587
06:19:38|2.463
06:19:39|2.4608
06:19:40|2.4626
06:19:41|2.4607
06:19:42|2.4626
06:19:44|2.4595
06:19:44|2.4595
06:19:45|2.4595
06:19:47|2.4605
06:19:47|2.4628
06:19:48|2.4628
06:19:49|2.4614
06:19:51|2.4573
06:19:51|2.4553
06:19:53|2.4551
06:19:53|2.4542
06:19:55|2.4541
06:19:56|2.449
06:19:56|2.4475
06:19:57|2.4483
06:19:58|2.4458
06:19:59|2.4492
06:20:01|2.4424
06:20:01|2.4427
06:20:02|2.4418
06:20:03|2.4345
06:20:05|2.4366
06:20:05|2.4369
06:20:07|2.4382
06:20:08|2.4379
06:20:09|2.4371
06:20:10|2.4409
06:20:11|2.4423
06:20:13|2.4432
06:20:13|2.4437
06:20:14|2.444
06:20:15|2.4444
06:20:16|2.4454
06:20:17|2.4473
06:20:18|2.4439
06:20:19|2.4439
06:20:20|2.4439
06:20:21|2.4425
06:20:23|2.4449
06:20:23|2.4429
06:20:24|2.4429
06:20:25|2.4428
06:20:27|2.4429
06:20:28|2.4429
06:20:28|2.4429
06:20:29|2.4429
06:20:30|2.4429
06:20:32|2.4393
06:20:33|2.4403
06:20:33|2.4403
06:20:35|2.4416
06:20:35|2.4416
06:20:37|2.4415
06:20:37|2.4415
06:20:39|2.4415
06:20:39|2.4414
06:20:40|2.445
06:20:42|2.445
06:20:43|2.4422
06:20:44|2.4422
06:20:45|2.4422
06:20:46|2.443
06:20:46|2.4417
06:20:48|2.442
06:20:49|2.4449
06:20:50|2.4449
06:20:51|2.4435
06:20:52|2.4417
06:20:53|2.4392
06:20:53|2.4333
06:20:54|2.4348
06:20:56|2.436
06:20:57|2.436
06:20:58|2.4343
06:20:59|2.4361
06:21:00|2.4368
06:21:01|2.4374
06:21:02|2.4374
06:21:03|2.4374
06:21:04|2.4362
06:21:05|2.4361
06:21:06|2.4343
06:21:07|2.4343
06:21:08|2.4328
06:21:10|2.4349
06:21:10|2.4349
06:21:11|2.4349
06:21:13|2.4349
06:21:14|2.4338
06:21:15|2.435
06:21:16|2.435
06:21:16|2.435
06:21:18|2.4317
06:21:19|2.4338
06:21:20|2.4316
06:21:21|2.4316
06:21:22|2.4336
06:21:23|2.4308
06:21:24|2.4359
06:21:25|2.4377
06:21:26|2.4368
06:21:27|2.4372
06:21:28|2.4372
06:21:29|2.4392
06:21:30|2.4371
06:21:31|2.4371
06:21:32|2.4371
06:21:33|2.4371
06:21:34|2.4371
06:21:35|2.4431
06:21:36|2.4435
06:21:37|2.4435
06:21:38|2.4435
06:21:40|2.445
06:21:40|2.445
06:21:41|2.4488
06:21:42|2.4489
06:21:43|2.4489
06:21:44|2.4459
06:21:45|2.4459
06:21:46|2.4449
06:21:47|2.4449
06:21:49|2.4474
06:21:50|2.4474
06:21:51|2.4449
06:21:51|2.4463
06:21:53|2.4463
06:21:54|2.446
06:21:55|2.446
06:21:56|2.4466
06:21:57|2.4436
06:21:57|2.4439
06:21:59|2.4421
06:22:00|2.4421
06:22:00|2.4402
06:22:02|2.4454
06:22:03|2.4427
06:22:04|2.4427
06:22:05|2.4427
06:22:06|2.4423
06:22:06|2.4423
06:22:08|2.4416
06:22:09|2.4416
06:22:10|2.4416
06:22:12|2.4416
06:22:13|2.4416
06:22:14|2.4397
06:22:15|2.4397
06:22:16|2.4374
06:22:17|2.4374
06:22:18|2.4377
06:22:20|2.4373
06:22:20|2.4373
06:22:21|2.4373
06:22:23|2.4375
06:22:24|2.4313
06:22:25|2.4313
06:22:25|2.4317
06:22:27|2.4303
06:22:28|2.4319
06:22:28|2.4319
06:22:30|2.4318
06:22:31|2.4318
06:22:32|2.4285
06:22:33|2.4285
06:22:33|2.4288
06:22:35|2.4288
06:22:36|2.4288
06:22:36|2.4288
06:22:38|2.4288
06:22:39|2.4288
06:22:40|2.4266
06:22:41|2.4266
06:22:41|2.4269
06:22:42|2.4269
06:22:44|2.4268
06:22:45|2.4266
06:22:45|2.4266
06:22:47|2.4266
06:22:48|2.4266
06:22:49|2.4263
06:22:49|2.4263
06:22:51|2.4273
06:22:51|2.4273
06:22:53|2.4273
06:22:54|2.4273
06:22:55|2.4275
06:22:56|2.4278
06:22:57|2.428
06:22:58|2.4307
06:22:59|2.4354
06:22:59|2.4352
06:23:01|2.4354
06:23:02|2.4392
06:23:03|2.4412
06:23:04|2.4399
06:23:05|2.4439
06:23:06|2.4459
06:23:07|2.4463
06:23:08|2.4446
06:23:09|2.446
06:23:10|2.4485
06:23:11|2.4498
06:23:12|2.4472
06:23:13|2.45
06:23:14|2.4473
06:23:15|2.45
06:23:16|2.4498
06:23:17|2.4528
06:23:18|2.4528
06:23:19|2.4484
06:23:21|2.4488
06:23:22|2.4463
06:23:22|2.4459
06:23:24|2.4459
06:23:25|2.4492
06:23:26|2.4492
06:23:26|2.4464
06:23:27|2.4464
06:23:29|2.4464
06:23:29|2.4465
06:23:31|2.4461
06:23:32|2.4458
06:23:33|2.4446
06:23:34|2.4446
06:23:35|2.4389
06:23:36|2.4373
06:23:37|2.4395
06:23:38|2.4409
06:23:39|2.4409
06:23:40|2.4409
06:23:41|2.4409
06:23:42|2.4357
06:23:43|2.4357
06:23:44|2.4357
06:23:45|2.4357
06:23:46|2.4426
06:23:47|2.4414
06:23:48|2.4414
06:23:49|2.4414
06:23:50|2.4414
06:23:51|2.4414
06:23:52|2.4392
06:23:53|2.4392
06:23:54|2.4354
06:23:55|2.433
06:23:56|2.4299
06:23:57|2.4312
06:23:58|2.428
06:23:59|2.4288
06:24:00|2.4223
06:24:01|2.4178
06:24:02|2.4212
06:24:03|2.4256
06:24:05|2.4261
06:24:06|2.4277
06:24:07|2.4277
06:24:08|2.4277
06:24:08|2.4265
06:24:10|2.4288
06:24:10|2.4288
06:24:13|2.4288
06:24:14|2.428
06:24:15|2.422
06:24:16|2.4222
06:24:17|2.4222
06:24:19|2.4218
06:24:19|2.4218
06:24:20|2.4218
06:24:21|2.4218
06:24:23|2.419
06:24:24|2.419
06:24:25|2.419
06:24:25|2.419
06:24:26|2.419
06:24:27|2.419
06:24:29|2.4207
06:24:30|2.4207
06:24:31|2.4207
06:24:32|2.4207
06:24:33|2.4158
06:24:34|2.4157
06:24:35|2.4157
06:24:35|2.4059
06:24:37|2.4064
06:24:38|2.406
06:24:39|2.4022
06:24:40|2.4051
06:24:41|2.406
06:24:42|2.4108
06:24:43|2.4134
06:24:44|2.4061
06:24:45|2.4065
06:24:45|2.4131
06:24:47|2.4131
06:24:48|2.4131
06:24:49|2.4131
06:24:50|2.4129
06:24:51|2.4164
06:24:52|2.4138
06:24:54|2.4138
06:24:54|2.4163
06:24:55|2.4198
06:24:56|2.4198
06:24:57|2.4198
06:24:58|2.4187
06:24:59|2.4184
06:25:00|2.4198
06:25:01|2.4198
06:25:02|2.4179
06:25:03|2.4207
06:25:04|2.418
06:25:05|2.4166
06:25:06|2.4166
06:25:08|2.4247
06:25:08|2.4232
06:25:09|2.4241
06:25:11|2.4256
06:25:11|2.4248
06:25:13|2.4248
06:25:14|2.4248
06:25:15|2.4248
06:25:16|2.4248
06:25:17|2.4248
06:25:18|2.4248
06:25:19|2.4248
06:25:21|2.4248
06:25:21|2.4248
06:25:22|2.4248
06:25:24|2.4248
06:25:25|2.4248
06:25:26|2.4248
06:25:27|2.424
06:25:28|2.424
06:25:29|2.424
06:25:30|2.424
06:25:32|2.424
06:25:32|2.424
06:25:33|2.424
06:25:34|2.424
06:25:35|2.424
06:25:36|2.424
06:25:37|2.4213
06:25:38|2.4213
06:25:39|2.4213
06:25:40|2.4213
06:25:41|2.424
06:25:42|2.424
06:25:44|2.424
06:25:44|2.424
06:25:45|2.424
06:25:46|2.4222
06:25:47|2.4255
06:25:48|2.4255
06:25:49|2.4255
06:25:50|2.4249
06:25:51|2.4249
06:25:52|2.4249
06:25:53|2.4249
06:25:54|2.4249
06:25:55|2.4249
06:25:56|2.4287
06:25:57|2.4266
06:25:58|2.4266
06:25:59|2.4266
06:26:00|2.4266
06:26:01|2.4287
06:26:02|2.4287
06:26:03|2.4287
06:26:04|2.4287
06:26:05|2.4266
06:26:06|2.4266
06:26:07|2.4287
06:26:08|2.4287
06:26:09|2.4266
06:26:10|2.4289
06:26:12|2.4289
06:26:12|2.4248
06:26:13|2.424
06:26:15|2.424
06:26:16|2.424
06:26:17|2.424
06:26:18|2.4217
06:26:18|2.4242
06:26:20|2.4261
06:26:21|2.4261
06:26:22|2.4229
06:26:23|2.4229
06:26:24|2.4232
06:26:25|2.4232
06:26:25|2.4232
06:26:27|2.4232
06:26:28|2.4375
06:26:29|2.4361
06:26:30|2.4351
06:26:31|2.4326
06:26:32|2.4324
06:26:33|2.4312
06:26:34|2.4313
06:26:35|2.4313
06:26:36|2.4339
06:26:37|2.4342
06:26:38|2.4324
06:26:40|2.4313
06:26:40|2.4344
06:26:41|2.4313
06:26:42|2.4313
06:26:43|2.4313
06:26:44|2.4313
06:26:45|2.4313
06:26:46|2.4313
06:26:47|2.4313
06:26:48|2.4313
06:26:49|2.4313
06:26:50|2.4293
06:26:51|2.4293
06:26:53|2.4285
06:26:54|2.4285
06:26:54|2.4309
06:26:56|2.4309
06:26:56|2.43
06:26:58|2.43
06:26:59|2.4286
06:27:00|2.4286
06:27:01|2.4286
06:27:02|2.4285
06:27:03|2.4285
06:27:04|2.4285
06:27:05|2.4285
06:27:06|2.4292
06:27:06|2.4248
06:27:08|2.4248
06:27:08|2.4248
06:27:10|2.4233
06:27:11|2.4233
06:27:12|2.4233
06:27:13|2.4233
06:27:14|2.4233
06:27:15|2.4233
06:27:17|2.4222
06:27:17|2.4237
06:27:18|2.4229
06:27:19|2.4229
06:27:20|2.4229
06:27:21|2.4229
06:27:23|2.4229
06:27:23|2.4236
06:27:24|2.4236
06:27:25|2.4236
06:27:26|2.4237
06:27:27|2.4237
06:27:28|2.4237
06:27:29|2.4237
06:27:30|2.4237
06:27:31|2.4237
06:27:32|2.4211
06:27:34|2.4199
06:27:35|2.4221
06:27:36|2.4221
06:27:37|2.4221
06:27:38|2.4219
06:27:39|2.4219
06:27:40|2.4219
06:27:41|2.4219
06:27:42|2.4163
06:27:43|2.4163
06:27:44|2.4165
06:27:45|2.4165
06:27:46|2.4162
06:27:47|2.4157
06:27:48|2.4157
06:27:49|2.4157
06:27:50|2.4106
06:27:51|2.4106
06:27:53|2.4102
06:27:53|2.4102
06:27:55|2.4102
06:27:55|2.4124
06:27:56|2.4124
06:27:57|2.412
06:27:58|2.4102
06:27:59|2.4102
06:28:00|2.4084
06:28:01|2.4084
06:28:02|2.41
06:28:03|2.4107
06:28:04|2.409
06:28:05|2.409
06:28:06|2.4122
06:28:08|2.4122
06:28:08|2.4122
06:28:10|2.415
06:28:10|2.4169
06:28:12|2.4147
06:28:12|2.4147
06:28:14|2.4147
06:28:14|2.4147
06:28:16|2.4147
06:28:17|2.4147
06:28:18|2.4147
06:28:20|2.4147
06:28:20|2.4147
06:28:22|2.4127
06:28:23|2.4127
06:28:24|2.4152
06:28:25|2.4152
06:28:27|2.4152
06:28:27|2.41
06:28:29|2.4097
06:28:30|2.4061
06:28:31|2.4061
06:28:32|2.409
06:28:33|2.4086
06:28:34|2.4055
06:28:35|2.4021
06:28:36|2.3976
06:28:37|2.3981
06:28:38|2.3993
06:28:39|2.399
06:28:40|2.3992
06:28:41|2.3954
06:28:42|2.3954
06:28:43|2.396
06:28:44|2.396
06:28:45|2.3988
06:28:46|2.3948
06:28:47|2.3979
06:28:49|2.3969
06:28:50|2.3969
06:28:51|2.3967
06:28:52|2.4033
06:28:53|2.4062
06:28:54|2.4062
06:28:55|2.4058
06:28:55|2.4092
06:28:56|2.4093
06:28:57|2.4093
06:28:58|2.4093
06:29:00|2.4091
06:29:00|2.4098
06:29:01|2.4098
06:29:03|2.4098
06:29:04|2.4081
06:29:05|2.4081
06:29:05|2.4081
06:29:07|2.4084
06:29:08|2.4078
06:29:09|2.4078
06:29:09|2.4084
06:29:11|2.4095
06:29:12|2.4095
06:29:13|2.4094
06:29:14|2.4106
06:29:15|2.4106
06:29:16|2.4085
06:29:17|2.4084
06:29:19|2.4084
06:29:20|2.4084
06:29:20|2.4084
06:29:22|2.4084
06:29:23|2.4084
06:29:24|2.4084
06:29:25|2.4084
06:29:26|2.4084
06:29:27|2.4084
06:29:28|2.4103
06:29:29|2.4103
06:29:30|2.409
06:29:31|2.409
06:29:32|2.4113
06:29:33|2.4087
06:29:34|2.4087
06:29:35|2.4113
06:29:36|2.4113
06:29:37|2.4113
06:29:38|2.4113
06:29:39|2.4088
06:29:40|2.4088
06:29:41|2.4111
06:29:42|2.4111
06:29:43|2.4111
06:29:44|2.4111
06:29:45|2.409
06:29:46|2.4087
06:29:47|2.4063
06:29:48|2.405
06:29:49|2.405
06:29:50|2.4025
06:29:51|2.4024
06:29:52|2.4024
06:29:53|2.4024
06:29:54|2.4025
06:29:55|2.4034
06:29:56|2.4034
06:29:57|2.4034
06:29:59|2.4053
06:29:59|2.4016
06:30:00|2.4016
06:30:01|2.4016
06:30:02|2.4016
06:30:03|2.4016
06:30:05|2.4016
06:30:05|2.4024
06:30:06|2.4
06:30:07|2.3965
06:30:08|2.3983
06:30:09|2.3983
06:30:10|2.3993
06:30:11|2.3993
06:30:12|2.3993
06:30:13|2.3993
06:30:14|2.3993
06:30:15|2.4012
06:30:16|2.4012
06:30:17|2.4012
06:30:19|2.4012
06:30:20|2.4063
06:30:21|2.4063
06:30:22|2.4063
06:30:23|2.4098
06:30:24|2.4114
06:30:25|2.4127
06:30:26|2.4103
06:30:27|2.4137
06:30:28|2.41
06:30:29|2.4144
06:30:30|2.4142
06:30:31|2.4142
06:30:32|2.4149
06:30:33|2.4199
06:30:34|2.4197
06:30:35|2.4196
06:30:37|2.4197
06:30:37|2.4211
06:30:38|2.4211
06:30:39|2.422
06:30:40|2.4195
06:30:41|2.4218
06:30:42|2.4218
06:30:43|2.4184
06:30:44|2.4184
06:30:45|2.4184
06:30:46|2.4184
06:30:47|2.4184
06:30:48|2.4184
06:30:49|2.4184
06:30:50|2.4184
06:30:51|2.4184
06:30:52|2.419
06:30:54|2.419
06:30:54|2.4175
06:30:56|2.4175
06:30:57|2.4183
06:30:58|2.4183
06:30:58|2.4183
06:31:00|2.4185
06:31:01|2.4185
06:31:01|2.4185
06:31:03|2.4185
06:31:03|2.4185
06:31:05|2.4185
06:31:05|2.4199
06:31:07|2.4199
06:31:07|2.4198
06:31:08|2.4198
06:31:10|2.418
06:31:11|2.418
06:31:12|2.418
06:31:13|2.418
06:31:14|2.4153
06:31:15|2.4186
06:31:16|2.4154
06:31:17|2.4184
06:31:18|2.4184
06:31:19|2.4149
06:31:20|2.4149
06:31:21|2.4152
06:31:23|2.414
06:31:24|2.414
06:31:25|2.4106
06:31:25|2.4106
06:31:27|2.4136
06:31:28|2.4136
06:31:29|2.4136
06:31:30|2.4136
06:31:31|2.4136
06:31:31|2.4154
06:31:33|2.4154
06:31:33|2.4154
06:31:34|2.4154
06:31:36|2.4132
06:31:37|2.4132
06:31:38|2.4132
06:31:39|2.4132
06:31:40|2.4132
06:31:41|2.412
06:31:42|2.4137
06:31:43|2.4121
06:31:44|2.4121
06:31:45|2.4121
06:31:46|2.4121
06:31:47|2.4121
06:31:48|2.4128
06:31:49|2.4128
06:31:50|2.4128
06:31:51|2.4121
06:31:52|2.4121
06:31:53|2.4121
06:31:53|2.4121
06:31:55|2.4121
06:31:56|2.4121
06:31:57|2.4128
06:31:58|2.4128
06:31:59|2.4128
06:32:00|2.4128
06:32:01|2.4128
06:32:01|2.4152
06:32:02|2.4167
06:32:04|2.4167
06:32:05|2.4167
06:32:06|2.4167
06:32:07|2.4167
06:32:08|2.4167
06:32:10|2.4167
06:32:10|2.4167
06:32:12|2.4165
06:32:12|2.4165
06:32:13|2.4165
06:32:14|2.4165
06:32:15|2.4165
06:32:16|2.4165
06:32:18|2.4165
06:32:18|2.4165
06:32:20|2.4165
06:32:21|2.4172
06:32:23|2.4172
06:32:23|2.4172
06:32:24|2.4172
06:32:25|2.4172
06:32:26|2.4172
06:32:28|2.4172
06:32:29|2.4172
06:32:30|2.4172
06:32:31|2.4147
06:32:32|2.4147
06:32:33|2.4147
06:32:34|2.4094
06:32:36|2.4078
06:32:36|2.4109
06:32:37|2.4109
06:32:38|2.4109
06:32:39|2.4093
06:32:40|2.4093
06:32:42|2.4093
06:32:42|2.4093
06:32:44|2.4093
06:32:44|2.411
06:32:46|2.411
06:32:47|2.4072
06:32:47|2.4072
06:32:48|2.4072
06:32:49|2.4072
06:32:50|2.411
06:32:52|2.411
06:32:52|2.411
06:32:53|2.411
06:32:55|2.411
06:32:55|2.411
06:32:56|2.411
06:32:58|2.4106
06:32:59|2.4106
06:33:00|2.4083
06:33:01|2.4083
06:33:01|2.4073
06:33:02|2.4072
06:33:04|2.4072
06:33:04|2.4071
06:33:06|2.4071
06:33:06|2.4071
06:33:08|2.4071
06:33:09|2.4083
06:33:10|2.4083
06:33:11|2.4083
06:33:12|2.4058
06:33:13|2.4058
06:33:13|2.406
06:33:15|2.406
06:33:16|2.406
06:33:16|2.4082
06:33:17|2.4082
06:33:19|2.4082
06:33:19|2.4082
06:33:21|2.411
06:33:23|2.411
06:33:24|2.411
06:33:25|2.411
06:33:27|2.411
06:33:27|2.411
06:33:28|2.411
06:33:29|2.411
06:33:31|2.4084
06:33:32|2.4084
06:33:32|2.4084
06:33:35|2.4084
06:33:35|2.4096
06:33:36|2.4096
06:33:37|2.4076
06:33:38|2.4076
06:33:40|2.4076
06:33:40|2.4076
06:33:41|2.4076
06:33:42|2.4076
06:33:43|2.4076
06:33:44|2.4076
06:33:46|2.4076
06:33:46|2.4076
06:33:47|2.4076
06:33:48|2.4076
06:33:49|2.4076
06:33:51|2.4099
06:33:51|2.4099
06:33:52|2.4088
06:33:53|2.4088
06:33:54|2.4088
06:33:55|2.4097
06:33:56|2.4097
06:33:57|2.4097
06:33:58|2.4097
06:33:59|2.4108
06:34:00|2.4108
06:34:02|2.4108
06:34:02|2.4108
06:34:03|2.4108
06:34:04|2.4108
06:34:05|2.4108
06:34:07|2.41
06:34:07|2.41
06:34:08|2.4099
06:34:09|2.4099
06:34:10|2.4099
06:34:11|2.4113
06:34:12|2.4113
06:34:13|2.4113
06:34:14|2.4113
06:34:15|2.4089
06:34:16|2.409
06:34:17|2.409
06:34:18|2.4084
06:34:19|2.4064
06:34:20|2.4064
06:34:22|2.4064
06:34:23|2.4064
06:34:24|2.4064
06:34:25|2.4064
06:34:26|2.4064
06:34:27|2.4064
06:34:29|2.4058
06:34:29|2.4058
06:34:30|2.4058
06:34:31|2.4058
06:34:32|2.4058
06:34:33|2.4058
06:34:34|2.4058
06:34:36|2.4076
06:34:36|2.4058
06:34:37|2.4058
06:34:38|2.4083
06:34:40|2.4084
06:34:40|2.4084
06:34:41|2.4084
06:34:42|2.4093
06:34:43|2.4093
06:34:45|2.4093
06:34:46|2.4064
06:34:47|2.4064
06:34:47|2.4064
06:34:49|2.4065
06:34:50|2.4087
06:34:51|2.4087
06:34:52|2.4087
06:34:52|2.4087
06:34:54|2.4087
06:34:55|2.4058
06:34:56|2.405
06:34:57|2.405
06:34:58|2.4048
06:34:59|2.4048
06:35:00|2.4048
06:35:01|2.4033
06:35:02|2.4022
06:35:03|2.4022
06:35:04|2.4022
06:35:05|2.4022
06:35:06|2.4022
06:35:07|2.4022
06:35:08|2.4011
06:35:09|2.4011
06:35:10|2.4011
06:35:11|2.4006
06:35:12|2.4006
06:35:13|2.4006
06:35:14|2.4023
06:35:15|2.4023
06:35:16|2.4008
06:35:17|2.4008
06:35:18|2.4032
06:35:19|2.4032
06:35:20|2.4032
06:35:21|2.4012
06:35:22|2.4013
06:35:24|2.4043
06:35:24|2.4062
06:35:25|2.4065
06:35:27|2.409
06:35:28|2.409
06:35:29|2.409
06:35:30|2.409
06:35:31|2.409
06:35:32|2.407
06:35:33|2.407
06:35:34|2.4062
06:35:35|2.4062
06:35:36|2.4062
06:35:37|2.4062
06:35:39|2.4062
06:35:39|2.4062
06:35:40|2.4062
06:35:41|2.4062
06:35:42|2.4062
06:35:44|2.4084
06:35:44|2.4084
06:35:45|2.4084
06:35:46|2.4046
06:35:47|2.4046
06:35:49|2.4046
06:35:49|2.4046
06:35:50|2.4046
06:35:51|2.4077
06:35:52|2.4077
06:35:53|2.4077
06:35:54|2.4059
06:35:55|2.4059
06:35:56|2.4045
06:35:57|2.4045
06:35:58|2.4045
06:36:00|2.4028
06:36:01|2.4001
06:36:02|2.4002
06:36:03|2.4002
06:36:04|2.4026
06:36:05|2.4026
06:36:06|2.4026
06:36:07|2.4026
06:36:08|2.4026
06:36:09|2.4026
06:36:11|2.4026
06:36:11|2.4026
06:36:12|2.4026
06:36:13|2.4019
06:36:14|2.4019
06:36:15|2.4019
06:36:16|2.4024
06:36:17|2.4024
06:36:18|2.4024
06:36:19|2.4024
06:36:20|2.4037
06:36:21|2.4003
06:36:22|2.4003
06:36:24|2.4003
06:36:25|2.4003
06:36:26|2.4003
06:36:27|2.4023
06:36:29|2.4023
06:36:30|2.4023
06:36:31|2.4023
06:36:32|2.402
06:36:32|2.4002
06:36:33|2.4002
06:36:34|2.4002
06:36:36|2.4002
06:36:37|2.4019
06:36:38|2.4019
06:36:39|2.4022
06:36:41|2.4022
06:36:41|2.4022
06:36:43|2.4022
06:36:44|2.4002
06:36:45|2.4017
06:36:46|2.4002
06:36:47|2.4002
06:36:48|2.4002
06:36:49|2.4023
06:36:50|2.4004
06:36:51|2.4004
06:36:52|2.4004
06:36:53|2.402
06:36:54|2.4003
06:36:55|2.4002
06:36:56|2.4002
06:36:57|2.4002
06:36:58|2.4002
06:36:59|2.4
06:37:00|2.4
06:37:01|2.3994
06:37:02|2.3974
06:37:03|2.3964
06:37:04|2.3964
06:37:05|2.3964
06:37:06|2.3964
06:37:07|2.3964
06:37:08|2.396
06:37:09|2.396
06:37:10|2.3972
06:37:11|2.3948
06:37:12|2.3948
06:37:13|2.3948
06:37:14|2.3948
06:37:15|2.3944
06:37:16|2.3944
06:37:17|2.3944
06:37:18|2.3934
06:37:20|2.3955
06:37:20|2.3955
06:37:21|2.3955
06:37:22|2.3955
06:37:23|2.3955
06:37:25|2.3953
06:37:26|2.3953
06:37:28|2.3957
06:37:29|2.3958
06:37:29|2.396
06:37:31|2.3958
06:37:32|2.3958
06:37:33|2.396
06:37:34|2.3946
06:37:35|2.393
06:37:36|2.3945
06:37:37|2.3911
06:37:38|2.3892
06:37:39|2.388
06:37:40|2.3846
06:37:41|2.3874
06:37:42|2.3873
06:37:43|2.3868
06:37:44|2.3844
06:37:45|2.3871
06:37:46|2.3871
06:37:47|2.3831
06:37:48|2.3864
06:37:49|2.3828
06:37:50|2.3827
06:37:52|2.3824
06:37:52|2.3825
06:37:53|2.3835
06:37:54|2.3835
06:37:55|2.3835
06:37:56|2.3835
06:37:57|2.3835
06:37:58|2.3815
06:37:59|2.3831
06:38:00|2.3831
06:38:01|2.3831
06:38:03|2.3889
06:38:03|2.3917
06:38:04|2.393
06:38:05|2.3953
06:38:06|2.3953
06:38:07|2.3968
06:38:08|2.3968
06:38:09|2.3968
06:38:10|2.3968
06:38:11|2.3968
06:38:12|2.3968
06:38:13|2.3968
06:38:14|2.3952
06:38:15|2.397
06:38:16|2.397
06:38:17|2.397
06:38:18|2.3955
06:38:19|2.3976
06:38:21|2.3974
06:38:22|2.3957
06:38:22|2.396
06:38:23|2.396
06:38:25|2.3978
06:38:26|2.3978
06:38:27|2.3969
06:38:29|2.3969
06:38:30|2.398
06:38:31|2.398
06:38:32|2.398
06:38:33|2.398
06:38:34|2.398
06:38:35|2.398
06:38:36|2.398
06:38:36|2.3956
06:38:38|2.3956
06:38:39|2.3956
06:38:40|2.3956
06:38:41|2.3956
06:38:42|2.3956
06:38:43|2.3956
06:38:44|2.3917
06:38:45|2.3934
06:38:46|2.3925
06:38:47|2.3925
06:38:48|2.3925
06:38:49|2.3925
06:38:50|2.3925
06:38:51|2.3925
06:38:52|2.3925
06:38:53|2.3925
06:38:54|2.3906
06:38:55|2.3906
06:38:57|2.3906
06:38:57|2.3906
06:38:58|2.3906
06:38:59|2.3906
06:39:00|2.3907
06:39:01|2.3907
06:39:02|2.3907
06:39:03|2.3907
06:39:04|2.3907
06:39:05|2.3907
06:39:06|2.3907
06:39:07|2.3907
06:39:08|2.3907
06:39:09|2.3907
06:39:10|2.3926
06:39:11|2.3926
06:39:12|2.3926
06:39:13|2.3926
06:39:14|2.3926
06:39:15|2.3926
06:39:16|2.3926
06:39:18|2.3936
06:39:18|2.3996
06:39:19|2.3996
06:39:20|2.3996
06:39:21|2.398
06:39:22|2.398
06:39:23|2.3997
06:39:24|2.3997
06:39:25|2.3998
06:39:27|2.3998
06:39:27|2.3998
06:39:30|2.3998
06:39:30|2.3998
06:39:31|2.3977
06:39:32|2.3977
06:39:34|2.3996
06:39:35|2.396
06:39:36|2.396
06:39:37|2.396
06:39:37|2.396
06:39:39|2.396
06:39:40|2.396
06:39:40|2.396
06:39:42|2.396
06:39:43|2.396
06:39:44|2.396
06:39:45|2.396
06:39:46|2.396
06:39:47|2.396
06:39:48|2.396
06:39:49|2.396
06:39:50|2.396
06:39:51|2.3969
06:39:52|2.3969
06:39:53|2.3969
06:39:54|2.3969
06:39:55|2.3968
06:39:56|2.3968
06:39:57|2.3968
06:39:58|2.3968
06:39:59|2.3968
06:40:00|2.3968
06:40:01|2.3995
06:40:02|2.3995
06:40:03|2.3974
06:40:04|2.3962
06:40:05|2.3962
06:40:06|2.3962
06:40:07|2.3962
06:40:08|2.3962
06:40:09|2.3962
06:40:10|2.3962
06:40:11|2.3932
06:40:12|2.3932
06:40:13|2.3932
06:40:14|2.3932
06:40:15|2.3932
06:40:16|2.3932
06:40:17|2.3932
06:40:18|2.3932
06:40:19|2.3932
06:40:20|2.3897
06:40:21|2.39
06:40:22|2.3927
06:40:23|2.3927
06:40:24|2.3927
06:40:25|2.3927
06:40:26|2.3927
06:40:27|2.3927
06:40:29|2.3902
06:40:30|2.3902
06:40:31|2.3902
06:40:32|2.3902
06:40:33|2.3902
06:40:34|2.3902
06:40:34|2.3902
06:40:36|2.3902
06:40:37|2.3878
06:40:38|2.3878
06:40:39|2.3878
06:40:40|2.3878
06:40:41|2.3878
06:40:42|2.3878
06:40:43|2.3878
06:40:44|2.3878
06:40:45|2.3878
06:40:46|2.3878
06:40:47|2.3878
06:40:48|2.3878
06:40:49|2.3878
06:40:50|2.3878
06:40:51|2.3878
06:40:52|2.3871
06:40:54|2.3871
06:40:55|2.3866
06:40:55|2.3866
06:40:56|2.3832
06:40:57|2.3832
06:40:58|2.3824
06:40:59|2.3824
06:41:01|2.3824
06:41:01|2.3823
06:41:03|2.3823
06:41:03|2.3823
06:41:04|2.3823
06:41:05|2.3823
06:41:06|2.3871
06:41:07|2.3871
06:41:08|2.3871
06:41:09|2.3859
06:41:10|2.3859
06:41:11|2.3859
06:41:12|2.3859
06:41:13|2.3859
06:41:14|2.3859
06:41:16|2.3859
06:41:16|2.3838
06:41:17|2.3838
06:41:19|2.3827
06:41:20|2.3827
06:41:20|2.3827
06:41:21|2.3827
06:41:22|2.3844
06:41:23|2.3844
06:41:25|2.3844
06:41:25|2.3829
06:41:27|2.3829
06:41:27|2.3829
06:41:29|2.3828
06:41:30|2.3837
06:41:31|2.3837
06:41:33|2.3837
06:41:33|2.3837
06:41:35|2.3819
06:41:36|2.3819
06:41:37|2.3819
06:41:38|2.3819
06:41:39|2.3819
06:41:40|2.3819
06:41:41|2.3819
06:41:42|2.3819
06:41:42|2.3819
06:41:44|2.3821
06:41:45|2.3821
06:41:46|2.3811
06:41:47|2.3811
06:41:48|2.3811
06:41:49|2.3811
06:41:50|2.3811
06:41:51|2.3821
06:41:52|2.3821
06:41:53|2.3821
06:41:54|2.3851
06:41:55|2.3851
06:41:56|2.3851
06:41:57|2.3851
06:41:58|2.3867
06:41:59|2.3867
06:42:00|2.3881
06:42:01|2.39
06:42:02|2.3938
06:42:03|2.3906
06:42:04|2.3906
06:42:05|2.3906
06:42:06|2.3906
06:42:07|2.3906
06:42:08|2.3906
06:42:09|2.3906
06:42:10|2.3906
06:42:11|2.3906
06:42:12|2.3906
06:42:13|2.3906
06:42:14|2.3906
06:42:15|2.3918
06:42:16|2.3918
06:42:17|2.3917
06:42:18|2.3917
06:42:19|2.393
06:42:20|2.3917
06:42:21|2.3917
06:42:22|2.3917
06:42:23|2.3948
06:42:24|2.3948
06:42:26|2.3948
06:42:26|2.3948
06:42:27|2.3948
06:42:28|2.395
06:42:30|2.3948
06:42:31|2.395
06:42:32|2.395
06:42:33|2.395
06:42:34|2.395
06:42:35|2.395
06:42:36|2.395
06:42:37|2.395
06:42:39|2.3944
06:42:39|2.3944
06:42:41|2.3944
06:42:42|2.3944
06:42:43|2.3944
06:42:44|2.3944
06:42:45|2.3944
06:42:46|2.395
06:42:47|2.395
06:42:48|2.395
06:42:49|2.395
06:42:50|2.395
06:42:51|2.3983
06:42:53|2.3983
06:42:53|2.3992
06:42:55|2.3994
06:42:56|2.3994
06:42:57|2.3972
06:42:57|2.3972
06:42:58|2.3972
06:43:00|2.3975
06:43:01|2.3975
06:43:02|2.3975
06:43:03|2.3975
06:43:04|2.3975
06:43:05|2.3975
06:43:05|2.3975
06:43:07|2.3994
06:43:07|2.3994
06:43:09|2.3994
06:43:10|2.4
06:43:11|2.4
06:43:12|2.3994
06:43:13|2.3994
06:43:13|2.3994
06:43:15|2.3994
06:43:16|2.3994
06:43:17|2.3994
06:43:18|2.3994
06:43:19|2.3999
06:43:20|2.3999
06:43:21|2.3999
06:43:22|2.3999
06:43:22|2.3999
06:43:24|2.3999
06:43:25|2.3994
06:43:26|2.3974
06:43:27|2.3974
06:43:28|2.3974
06:43:29|2.3974
06:43:30|2.3974
06:43:31|2.3974
06:43:33|2.3974
06:43:34|2.3974
06:43:35|2.3974
06:43:36|2.3974
06:43:37|2.3974
06:43:38|2.3974
06:43:39|2.3974
06:43:39|2.3974
06:43:41|2.3974
06:43:42|2.3974
06:43:43|2.3985
06:43:44|2.3999
06:43:46|2.3974
06:43:46|2.3974
06:43:47|2.3974
06:43:48|2.3974
06:43:49|2.3974
06:43:51|2.3951
06:43:52|2.3951
06:43:53|2.3951
06:43:53|2.3951
06:43:55|2.3951
06:43:56|2.3974
06:43:57|2.3974
06:43:58|2.3974
06:43:59|2.3974
06:44:00|2.3974
06:44:01|2.3976
06:44:02|2.3976
06:44:03|2.3976
06:44:04|2.3976
06:44:05|2.3976
06:44:06|2.4052
06:44:07|2.4059
06:44:08|2.4049
06:44:09|2.4049
06:44:10|2.4048
06:44:11|2.4043
06:44:12|2.4051
06:44:13|2.4051
06:44:14|2.4051
06:44:15|2.4051
06:44:16|2.4056
06:44:17|2.4055
06:44:18|2.4055
06:44:19|2.4055
06:44:20|2.4055
06:44:21|2.4059
06:44:22|2.4086
06:44:23|2.4062
06:44:24|2.4062
06:44:25|2.4055
06:44:26|2.4055
06:44:27|2.4055
06:44:28|2.4055
06:44:29|2.4055
06:44:30|2.4078
06:44:31|2.4078
06:44:33|2.4078
06:44:34|2.4078
06:44:35|2.4091
06:44:36|2.4094
06:44:37|2.4094
06:44:38|2.4096
06:44:38|2.4096
06:44:40|2.41
06:44:41|2.41
06:44:42|2.41
06:44:43|2.41
06:44:44|2.41
06:44:45|2.41
06:44:46|2.41
06:44:47|2.41
06:44:48|2.41
06:44:49|2.41
06:44:49|2.4098
06:44:50|2.4077
06:44:52|2.4077
06:44:53|2.4094
06:44:54|2.4076
06:44:55|2.4076
06:44:56|2.4088
06:44:57|2.4088
06:44:58|2.4088
06:44:59|2.4088
06:45:00|2.4088
06:45:01|2.4075
06:45:02|2.4048
06:45:03|2.403
06:45:04|2.4029
06:45:05|2.4029
06:45:06|2.4029
06:45:07|2.3992
06:45:08|2.3992
06:45:09|2.4048
06:45:10|2.4048
06:45:11|2.4048
06:45:12|2.4062
06:45:13|2.4062
06:45:14|2.4062
06:45:15|2.4106
06:45:16|2.4073
06:45:17|2.4073
06:45:18|2.4073
06:45:19|2.4073
06:45:20|2.4097
06:45:21|2.4097
06:45:22|2.4097
06:45:23|2.4097
06:45:24|2.4097
06:45:25|2.4097
06:45:26|2.4097
06:45:27|2.4076
06:45:28|2.4076
06:45:29|2.4163
06:45:30|2.4179
06:45:31|2.4179
06:45:32|2.4197
06:45:34|2.4208
06:45:35|2.4208
06:45:36|2.4214
06:45:37|2.4215
06:45:38|2.4225
06:45:39|2.4227
06:45:40|2.4218
06:45:41|2.4217
06:45:42|2.4207
06:45:44|2.4198
06:45:45|2.4198
06:45:45|2.4198
06:45:47|2.4187
06:45:48|2.4196
06:45:49|2.4196
06:45:49|2.4196
06:45:50|2.4196
06:45:52|2.4196
06:45:53|2.4191
06:45:53|2.4191
06:45:55|2.4159
06:45:56|2.413
06:45:57|2.4143
06:45:58|2.4143
06:45:58|2.416
06:46:00|2.4128
06:46:01|2.4128
06:46:02|2.4118
06:46:03|2.4109
06:46:04|2.4102
06:46:05|2.4101
06:46:06|2.4103
06:46:06|2.4103
06:46:08|2.4103
06:46:09|2.4103
06:46:10|2.4103
06:46:11|2.4101
06:46:12|2.4101
06:46:12|2.4101
06:46:14|2.4114
06:46:14|2.4114
06:46:16|2.4119
06:46:17|2.4119
06:46:18|2.4119
06:46:19|2.4119
06:46:20|2.4118
06:46:20|2.4118
06:46:22|2.4118
06:46:22|2.4118
06:46:24|2.4118
06:46:25|2.4119
06:46:26|2.4119
06:46:27|2.412
06:46:28|2.412
06:46:29|2.413
06:46:30|2.413
06:46:31|2.413
06:46:32|2.4116
06:46:33|2.4116
06:46:35|2.4116
06:46:36|2.4081
06:46:36|2.4081
06:46:38|2.411
06:46:40|2.411
06:46:40|2.411
06:46:41|2.411
06:46:42|2.411
06:46:44|2.411
06:46:44|2.411
06:46:45|2.411
06:46:46|2.411
06:46:47|2.411
06:46:49|2.411
06:46:50|2.411
06:46:51|2.411
06:46:51|2.411
06:46:52|2.411
06:46:54|2.411
06:46:55|2.411
06:46:56|2.411
06:46:57|2.411
06:46:58|2.4091
06:46:59|2.4107
06:47:00|2.4107
06:47:01|2.4107
06:47:02|2.4107
06:47:03|2.4107
06:47:04|2.4107
06:47:05|2.4107
06:47:06|2.4107
06:47:07|2.4107
06:47:08|2.4107
06:47:09|2.4107
06:47:10|2.4107
06:47:11|2.4107
06:47:13|2.4107
06:47:13|2.4091
06:47:14|2.4044
06:47:15|2.4052
06:47:17|2.4052
06:47:17|2.4052
06:47:18|2.4052
06:47:19|2.4052
06:47:20|2.4052
06:47:21|2.4034
06:47:22|2.4034
06:47:23|2.4034
06:47:24|2.4036
06:47:25|2.4025
06:47:26|2.4025
06:47:28|2.4025
06:47:28|2.4025
06:47:29|2.4025
06:47:31|2.4025
06:47:32|2.4025
06:47:32|2.4025
06:47:34|2.4025
06:47:35|2.4025
06:47:36|2.4025
06:47:37|2.4025
06:47:38|2.4025
06:47:39|2.4025
06:47:40|2.4025
06:47:42|2.4025
06:47:42|2.4025
06:47:43|2.4025
06:47:44|2.4025
06:47:45|2.4025
06:47:46|2.4025
06:47:47|2.4025
06:47:49|2.4025
06:47:50|2.4025
06:47:51|2.4058
06:47:52|2.4058
06:47:53|2.4041
06:47:54|2.4041
06:47:56|2.4041
06:47:56|2.4041
06:47:57|2.4041
06:47:58|2.4041
06:47:59|2.4041
06:48:01|2.4041
06:48:02|2.4066
06:48:03|2.4066
06:48:04|2.4066
06:48:05|2.4066
06:48:06|2.4066
06:48:07|2.4066
06:48:08|2.4066
06:48:09|2.4066
06:48:10|2.4066
06:48:11|2.4066
06:48:12|2.4066
06:48:13|2.4066
06:48:14|2.4045
06:48:16|2.4045
06:48:16|2.4045
06:48:18|2.4045
06:48:18|2.4045
06:48:19|2.4045
06:48:20|2.4045
06:48:21|2.4045
06:48:22|2.4045
06:48:23|2.4045
06:48:24|2.4045
06:48:25|2.4045
06:48:26|2.4045
06:48:27|2.4065
06:48:28|2.4065
06:48:29|2.4065
06:48:30|2.4065
06:48:31|2.4065
06:48:32|2.4063
06:48:34|2.4063
06:48:34|2.4099
06:48:35|2.4098
06:48:37|2.4098
06:48:38|2.4098
06:48:39|2.4098
06:48:40|2.4098
06:48:41|2.4107
06:48:42|2.4107
06:48:43|2.4107
06:48:44|2.4107
06:48:45|2.4107
06:48:46|2.4107
06:48:47|2.4107
06:48:48|2.4107
06:48:50|2.4107
06:48:50|2.4107
06:48:52|2.4107
06:48:52|2.4086
06:48:53|2.4086
06:48:55|2.4086
06:48:56|2.4088
06:48:56|2.4088
06:48:58|2.4088
06:48:59|2.4088
06:48:59|2.4088
06:49:01|2.4088
06:49:02|2.4088
06:49:02|2.4103
06:49:04|2.4103
06:49:04|2.4103
06:49:06|2.4103
06:49:07|2.4103
06:49:07|2.4103
06:49:09|2.4103
06:49:10|2.4104
06:49:11|2.4104
06:49:12|2.4104
06:49:13|2.4104
06:49:14|2.4107
06:49:14|2.4108
06:49:16|2.4108
06:49:17|2.4088
06:49:18|2.4088
06:49:19|2.4088
06:49:20|2.4105
06:49:21|2.4105
06:49:22|2.4081
06:49:23|2.4081
06:49:24|2.4081
06:49:25|2.4081
06:49:26|2.4075
06:49:27|2.4075
06:49:28|2.4075
06:49:29|2.4075
06:49:30|2.4075
06:49:31|2.4075
06:49:32|2.4075
06:49:33|2.4075
06:49:34|2.4075
06:49:35|2.4075
06:49:36|2.4075
06:49:38|2.4075
06:49:39|2.4075
06:49:40|2.4075
06:49:41|2.4074
06:49:42|2.4074
06:49:43|2.4062
06:49:44|2.4062
06:49:45|2.4072
06:49:47|2.4072
06:49:47|2.4072
06:49:49|2.4072
06:49:49|2.4072
06:49:50|2.4072
06:49:51|2.4072
06:49:52|2.4072
06:49:54|2.4072
06:49:54|2.4072
06:49:56|2.4072
06:49:57|2.4072
06:49:57|2.4072
06:49:59|2.4072
06:50:00|2.4072
06:50:01|2.4072
06:50:02|2.4072
06:50:03|2.4072
06:50:04|2.4072
06:50:06|2.4072
06:50:06|2.4072
06:50:07|2.4072
06:50:08|2.4072
06:50:09|2.4072
06:50:11|2.4072
06:50:11|2.4072
06:50:12|2.4072
06:50:13|2.4051
06:50:14|2.4051
06:50:16|2.4051
06:50:17|2.4051
06:50:18|2.4051
06:50:19|2.4051
06:50:20|2.4051
06:50:20|2.4051
06:50:22|2.4051
06:50:22|2.4068
06:50:24|2.4069
06:50:24|2.4075
06:50:25|2.4075
06:50:26|2.4066
06:50:27|2.4066
06:50:29|2.4066
06:50:30|2.4066
06:50:30|2.4066
06:50:32|2.4089
06:50:33|2.4089
06:50:33|2.4068
06:50:34|2.4068
06:50:36|2.4068
06:50:36|2.4068
06:50:37|2.4068
06:50:39|2.4068
06:50:40|2.4068
06:50:41|2.4068
06:50:43|2.4068
06:50:43|2.4054
06:50:45|2.4054
06:50:46|2.4054
06:50:47|2.4053
06:50:47|2.4053
06:50:49|2.4053
06:50:50|2.4053
06:50:51|2.4053
06:50:52|2.4053
06:50:53|2.4089
06:50:54|2.4089
06:50:55|2.4089
06:50:56|2.4089
06:50:57|2.4089
06:50:58|2.4089
06:50:59|2.4089
06:51:00|2.4089
06:51:01|2.4089
06:51:02|2.4089
06:51:03|2.4089
06:51:04|2.4089
06:51:05|2.4089
06:51:06|2.4089
06:51:07|2.4089
06:51:08|2.4089
06:51:09|2.4089
06:51:10|2.4089
06:51:11|2.4089
06:51:12|2.4089
06:51:13|2.4089
06:51:14|2.4052
06:51:15|2.4052
06:51:16|2.4052
06:51:17|2.4052
06:51:18|2.4052
06:51:19|2.4052
06:51:20|2.4052
06:51:21|2.4052
06:51:22|2.4052
06:51:23|2.4052
06:51:24|2.4052
06:51:25|2.4068
06:51:26|2.4068
06:51:27|2.4068
06:51:28|2.4068
06:51:29|2.4068
06:51:30|2.4068
06:51:31|2.4068
06:51:32|2.4068
06:51:33|2.4068
06:51:34|2.4068
06:51:35|2.4068
06:51:36|2.4068
06:51:37|2.4068
06:51:38|2.4058
06:51:40|2.4058
06:51:41|2.406
06:51:42|2.406
06:51:44|2.406
06:51:45|2.406
06:51:46|2.406
06:51:47|2.406
06:51:48|2.406
06:51:49|2.406
06:51:50|2.406
06:51:51|2.406
06:51:52|2.406
06:51:54|2.406
06:51:55|2.406
06:51:55|2.406
06:51:56|2.406
06:51:58|2.4082
06:51:59|2.4086
06:52:00|2.4086
06:52:01|2.4072
06:52:01|2.4072
06:52:02|2.4072
06:52:04|2.4069
06:52:04|2.4069
06:52:05|2.4068
06:52:07|2.4068
06:52:08|2.4068
06:52:08|2.4063
06:52:10|2.4063
06:52:11|2.4099
06:52:12|2.4094
06:52:13|2.4094
06:52:14|2.4094
06:52:15|2.4094
06:52:16|2.4094
06:52:17|2.4094
06:52:18|2.4094
06:52:19|2.4094
06:52:20|2.4084
06:52:21|2.4084
06:52:22|2.4084
06:52:23|2.4089
06:52:24|2.4088
06:52:25|2.4088
06:52:26|2.4074
06:52:27|2.4074
06:52:28|2.4084
06:52:29|2.4084
06:52:30|2.4084
06:52:31|2.4066
06:52:32|2.4066
06:52:33|2.4079
06:52:34|2.4079
06:52:35|2.4079
06:52:36|2.4076
06:52:37|2.4076
06:52:38|2.4094
06:52:39|2.4094
06:52:41|2.4094
06:52:42|2.4094
06:52:42|2.4093
06:52:44|2.4094
06:52:45|2.4094
06:52:46|2.4094
06:52:47|2.4094
06:52:49|2.4094
06:52:50|2.4066
06:52:51|2.4066
06:52:52|2.4066
06:52:53|2.4066
06:52:54|2.4066
06:52:55|2.4066
06:52:56|2.4066
06:52:57|2.4066
06:52:58|2.4058
06:52:59|2.4058
06:53:00|2.4058
06:53:02|2.4058
06:53:02|2.4058
06:53:04|2.4058
06:53:04|2.4058
06:53:06|2.4058
06:53:07|2.4058
06:53:07|2.4058
06:53:08|2.4052
06:53:09|2.4052
06:53:11|2.4064
06:53:11|2.4051
06:53:13|2.4051
06:53:14|2.4051
06:53:14|2.4051
06:53:16|2.4051
06:53:17|2.4051
06:53:18|2.4051
06:53:18|2.4051
06:53:20|2.4051
06:53:21|2.4051
06:53:21|2.4051
06:53:23|2.4051
06:53:23|2.4051
06:53:25|2.4051
06:53:25|2.4051
06:53:26|2.4051
06:53:28|2.4051
06:53:28|2.4051
06:53:30|2.4051
06:53:30|2.4051
06:53:32|2.4026
06:53:32|2.4026
06:53:34|2.4026
06:53:34|2.4026
06:53:36|2.4026
06:53:36|2.4026
06:53:37|2.4026
06:53:38|2.402
06:53:40|2.402
06:53:40|2.402
06:53:42|2.4044
06:53:43|2.4025
06:53:44|2.4025
06:53:45|2.4025
06:53:46|2.4025
06:53:47|2.4025
06:53:49|2.4025
06:53:49|2.4025
06:53:50|2.4025
06:53:51|2.4025
06:53:52|2.4047
06:53:53|2.4047
06:53:54|2.4047
06:53:55|2.4044
06:53:56|2.4044
06:53:57|2.4044
06:53:58|2.4044
06:53:59|2.4046
06:54:00|2.4046
06:54:01|2.4046
06:54:02|2.4046
06:54:03|2.4046
06:54:04|2.4046
06:54:05|2.4046
06:54:07|2.4046
06:54:07|2.4046
06:54:08|2.4046
06:54:09|2.4046
06:54:11|2.4046
06:54:12|2.4046
06:54:13|2.4046
06:54:14|2.4046
06:54:15|2.4036
06:54:16|2.4036
06:54:17|2.4036
06:54:18|2.4036
06:54:19|2.4036
06:54:20|2.4036
06:54:21|2.4036
06:54:22|2.4036
06:54:23|2.4036
06:54:24|2.4077
06:54:25|2.4066
06:54:26|2.4066
06:54:27|2.4066
06:54:28|2.4066
06:54:29|2.4066
06:54:30|2.4066
06:54:31|2.4066
06:54:32|2.4066
06:54:33|2.4066
06:54:34|2.4066
06:54:35|2.4066
06:54:36|2.4066
06:54:37|2.4027
06:54:38|2.4027
06:54:39|2.4027
06:54:40|2.401
06:54:41|2.401
06:54:43|2.401
06:54:43|2.401
06:54:45|2.401
06:54:46|2.401
06:54:46|2.401
06:54:47|2.401
06:54:49|2.401
06:54:50|2.401
06:54:51|2.4025
06:54:52|2.4025
06:54:53|2.4011
06:54:54|2.4011
06:54:54|2.4011
06:54:56|2.4011
06:54:57|2.401
06:54:58|2.401
06:54:59|2.401
06:55:00|2.401
06:55:01|2.401
06:55:02|2.401
06:55:03|2.4007
06:55:04|2.4007
06:55:05|2.4007
06:55:06|2.4007
06:55:07|2.4022
06:55:08|2.4022
06:55:09|2.4022
06:55:10|2.4022
06:55:11|2.4022
06:55:12|2.4022
06:55:13|2.4022
06:55:14|2.4022
06:55:15|2.4022
06:55:16|2.4022
06:55:17|2.4022
06:55:18|2.4022
06:55:19|2.4022
06:55:20|2.4022
06:55:21|2.4022
06:55:22|2.4022
06:55:24|2.4
06:55:24|2.4
06:55:25|2.4
06:55:26|2.4
06:55:27|2.4
06:55:28|2.4
06:55:29|2.4
06:55:30|2.4
06:55:31|2.4
06:55:32|2.4
06:55:33|2.4
06:55:34|2.4
06:55:35|2.4019
06:55:36|2.4019
06:55:37|2.4019
06:55:38|2.4019
06:55:39|2.4019
06:55:40|2.4019
06:55:41|2.4015
06:55:43|2.4024
06:55:44|2.4024
06:55:45|2.4024
06:55:46|2.4024
06:55:47|2.4024
06:55:49|2.4024
06:55:50|2.4024
06:55:50|2.4004
06:55:52|2.4026
06:55:53|2.4026
06:55:54|2.4026
06:55:55|2.4027
06:55:56|2.4027
06:55:58|2.4027
06:55:58|2.4016
06:55:59|2.4004
06:56:00|2.4004
06:56:01|2.4004
06:56:02|2.4004
06:56:03|2.4004
06:56:04|2.4004
06:56:05|2.4003
06:56:07|2.4003
06:56:08|2.4003
06:56:09|2.4003
06:56:10|2.4003
06:56:11|2.4003
06:56:12|2.4003
06:56:13|2.4003
06:56:14|2.4003
06:56:15|2.4003
06:56:16|2.4008
06:56:17|2.4008
06:56:18|2.4008
06:56:19|2.4008
06:56:20|2.4008
06:56:21|2.4008
06:56:23|2.4008
06:56:23|2.4008
06:56:24|2.4008
06:56:25|2.4008
06:56:26|2.4004
06:56:27|2.4004
06:56:29|2.4004
06:56:29|2.4004
06:56:30|2.4005
06:56:31|2.4005
06:56:32|2.4005
06:56:34|2.4005
06:56:34|2.4005
06:56:35|2.4005
06:56:36|2.4005
06:56:37|2.4005
06:56:39|2.4005
06:56:40|2.4005
06:56:41|2.4005
06:56:41|2.4005
06:56:43|2.4005
06:56:44|2.4005
06:56:46|2.4018
06:56:47|2.4018
06:56:48|2.4018
06:56:49|2.4018
06:56:50|2.4018
06:56:51|2.4018
06:56:52|2.4018
06:56:53|2.4018
06:56:54|2.4007
06:56:55|2.4007
06:56:56|2.4007
06:56:57|2.4007
06:56:58|2.4007
06:57:00|2.4007
06:57:01|2.4007
06:57:01|2.4007
06:57:02|2.4007
06:57:03|2.4008
06:57:05|2.4008
06:57:06|2.4008
06:57:07|2.4007
06:57:08|2.4007
06:57:09|2.4008
06:57:10|2.4
06:57:10|2.4008
06:57:12|2.4008
06:57:13|2.402
06:57:14|2.402
06:57:15|2.402
06:57:16|2.402
06:57:17|2.402
06:57:18|2.402
06:57:19|2.4019
06:57:20|2.4026
06:57:21|2.4026
06:57:22|2.4005
06:57:23|2.4027
06:57:24|2.4027
06:57:25|2.4029
06:57:26|2.4029
06:57:27|2.4029
06:57:28|2.4029
06:57:29|2.4029
06:57:30|2.4029
06:57:31|2.403
06:57:33|2.403
06:57:33|2.403
06:57:34|2.403
06:57:35|2.403
06:57:36|2.4025
06:57:38|2.4025
06:57:38|2.4025
06:57:40|2.4025
06:57:40|2.4025
06:57:42|2.4045
06:57:43|2.4045
06:57:44|2.4045
06:57:44|2.4045
06:57:46|2.4038
06:57:47|2.4064
06:57:48|2.4058
06:57:49|2.4058
06:57:50|2.4058
06:57:51|2.4058
06:57:52|2.4058
06:57:54|2.4058
06:57:55|2.4057
06:57:56|2.4057
06:57:57|2.4057
06:57:58|2.4057
06:57:59|2.4068
06:58:00|2.4068
06:58:01|2.4068
06:58:02|2.4068
06:58:03|2.4068
06:58:04|2.4079
06:58:05|2.4079
06:58:06|2.409
06:58:07|2.409
06:58:08|2.409
06:58:09|2.409
06:58:10|2.409
06:58:11|2.4108
06:58:12|2.4081
06:58:14|2.4081
06:58:15|2.4081
06:58:16|2.4099
06:58:16|2.4099
06:58:17|2.4099
06:58:19|2.4099
06:58:19|2.4099
06:58:20|2.4099
06:58:21|2.4097
06:58:22|2.4097
06:58:23|2.4097
06:58:24|2.4097
06:58:25|2.4097
06:58:26|2.4097
06:58:27|2.4075
06:58:28|2.4075
06:58:29|2.4061
06:58:31|2.4061
06:58:32|2.4061
06:58:32|2.4061
06:58:34|2.4061
06:58:35|2.4057
06:58:35|2.4057
06:58:37|2.407
06:58:38|2.407
06:58:39|2.407
06:58:40|2.407
06:58:41|2.407
06:58:41|2.407
06:58:43|2.407
06:58:44|2.407
06:58:45|2.4044
06:58:46|2.4044
06:58:48|2.4044
06:58:49|2.4044
06:58:50|2.4045
06:58:50|2.4045
06:58:52|2.4045
06:58:52|2.4045
06:58:54|2.4045
06:58:55|2.4045
06:58:56|2.4045
06:58:57|2.4045
06:58:58|2.4045
06:58:59|2.4045
06:59:00|2.4045
06:59:01|2.4045
06:59:02|2.4045
06:59:03|2.4059
06:59:04|2.4059
06:59:05|2.4059
06:59:06|2.4059
06:59:07|2.4059
06:59:08|2.4059
06:59:09|2.4059
06:59:10|2.4059
06:59:11|2.4059
06:59:12|2.4059
06:59:13|2.4059
06:59:14|2.4059
06:59:15|2.4059
06:59:16|2.4044
06:59:17|2.4059
06:59:18|2.4045
06:59:19|2.4045
06:59:20|2.4058
06:59:21|2.4031
06:59:22|2.4031
06:59:23|2.4031
06:59:24|2.4011
06:59:25|2.4034
06:59:26|2.4034
06:59:27|2.4034
06:59:28|2.4034
06:59:29|2.4034
06:59:30|2.4034
06:59:31|2.4014
06:59:32|2.4014
06:59:33|2.4014
06:59:34|2.4014
06:59:35|2.4014
06:59:36|2.4014
06:59:37|2.4014
06:59:38|2.4014
06:59:39|2.4013
06:59:40|2.4013
06:59:41|2.4013
06:59:42|2.4013
06:59:43|2.4013
06:59:44|2.4013
06:59:45|2.4013
06:59:46|2.409
06:59:48|2.409
06:59:49|2.4076
06:59:50|2.4076
06:59:51|2.4075
06:59:52|2.4075
06:59:53|2.4075
06:59:54|2.4075
06:59:55|2.4075
06:59:56|2.4075
06:59:57|2.4075
06:59:58|2.4075
06:59:59|2.4087
07:00:00|2.4087
07:00:01|2.4087
07:00:02|2.4087
07:00:03|2.415
07:00:04|2.4179
07:00:05|2.4179
07:00:06|2.4153
07:00:07|2.4177
07:00:08|2.4177
07:00:09|2.4177
07:00:10|2.4177
07:00:11|2.4177
07:00:12|2.4176
07:00:13|2.4176
07:00:14|2.4176
07:00:15|2.4157
07:00:16|2.4135
07:00:17|2.4131
07:00:18|2.4132
07:00:19|2.4123
07:00:20|2.4123
07:00:21|2.4123
07:00:22|2.4122
07:00:23|2.4043
07:00:24|2.4109
07:00:25|2.4109
07:00:26|2.4109
07:00:27|2.4109
07:00:28|2.4109
07:00:29|2.409
07:00:30|2.41
07:00:31|2.4179
07:00:32|2.4187
07:00:33|2.4171
07:00:34|2.4171
07:00:35|2.4171
07:00:36|2.4171
07:00:37|2.4171
07:00:38|2.4196
07:00:39|2.4175
07:00:40|2.4175
07:00:41|2.4174
07:00:42|2.4196
07:00:43|2.417
07:00:44|2.42
07:00:45|2.42
07:00:46|2.4171
07:00:47|2.42
07:00:48|2.4201
07:00:49|2.4201
07:00:51|2.4202
07:00:52|2.4203
07:00:53|2.4199
07:00:54|2.4186
07:00:56|2.4203
07:00:56|2.4201
07:00:57|2.4201
07:00:58|2.4199
07:01:00|2.4199
07:01:01|2.4199
07:01:02|2.4199
07:01:03|2.4199
07:01:04|2.4202
07:01:05|2.4219
07:01:06|2.4219
07:01:07|2.4202
07:01:08|2.4215
07:01:09|2.4215
07:01:10|2.4215
07:01:11|2.4219
07:01:12|2.4229
07:01:13|2.4217
07:01:14|2.422
07:01:15|2.4224
07:01:16|2.424
07:01:17|2.4221
07:01:18|2.43
07:01:19|2.43
07:01:20|2.429
07:01:22|2.429
07:01:22|2.429
07:01:23|2.43
07:01:24|2.43
07:01:25|2.43
07:01:26|2.429
07:01:27|2.4276
07:01:28|2.4299
07:01:29|2.4292
07:01:30|2.4292
07:01:31|2.4292
07:01:32|2.4292
07:01:33|2.4292
07:01:34|2.4292
07:01:35|2.4324
07:01:36|2.4304
07:01:37|2.4304
07:01:39|2.4306
07:01:40|2.4322
07:01:40|2.4322
07:01:42|2.4322
07:01:43|2.4322
07:01:43|2.4337
07:01:44|2.4337
07:01:45|2.4348
07:01:47|2.4327
07:01:48|2.4322
07:01:49|2.4333
07:01:51|2.4262
07:01:51|2.425
07:01:52|2.4253
07:01:53|2.4253
07:01:54|2.4253
07:01:56|2.4253
07:01:57|2.4253
07:01:58|2.4242
07:01:58|2.4203
07:01:59|2.4222
07:02:00|2.4228
07:02:01|2.4231
07:02:03|2.4231
07:02:04|2.4231
07:02:04|2.423
07:02:06|2.423
07:02:07|2.423
07:02:08|2.4226
07:02:09|2.4226
07:02:09|2.4212
07:02:10|2.4212
07:02:12|2.4202
07:02:13|2.4202
07:02:14|2.4202
07:02:15|2.4152
07:02:16|2.4135
07:02:17|2.4144
07:02:17|2.4152
07:02:19|2.4152
07:02:20|2.4165
07:02:21|2.4165
07:02:22|2.4165
07:02:22|2.4165
07:02:24|2.4216
07:02:25|2.4216
07:02:26|2.4216
07:02:26|2.4216
07:02:28|2.4216
07:02:29|2.4209
07:02:30|2.4186
07:02:30|2.4186
07:02:32|2.4186
07:02:33|2.4186
07:02:34|2.4186
07:02:35|2.4186
07:02:36|2.4186
07:02:37|2.4233
07:02:38|2.4233
07:02:38|2.4233
07:02:40|2.4233
07:02:40|2.4233
07:02:42|2.4233
07:02:43|2.4233
07:02:44|2.4227
07:02:45|2.4227
07:02:46|2.4227
07:02:46|2.423
07:02:48|2.423
07:02:49|2.423
07:02:50|2.423
07:02:51|2.424
07:02:53|2.424
07:02:53|2.424
07:02:54|2.424
07:02:55|2.4255
07:02:57|2.4255
07:02:58|2.4255
07:02:59|2.4255
07:03:00|2.4252
07:03:01|2.4239
07:03:02|2.4253
07:03:03|2.4241
07:03:03|2.4241
07:03:05|2.4241
07:03:06|2.4241
07:03:07|2.4241
07:03:08|2.4253
07:03:09|2.4253
07:03:11|2.4241
07:03:11|2.4239
07:03:12|2.4239
07:03:13|2.4239
07:03:14|2.4239
07:03:15|2.4239
07:03:17|2.4239
07:03:17|2.4239
07:03:18|2.4239
07:03:19|2.4289
07:03:20|2.4268
07:03:21|2.427
07:03:22|2.427
07:03:23|2.43
07:03:24|2.43
07:03:25|2.4303
07:03:26|2.4303
07:03:27|2.4303
07:03:28|2.4303
07:03:29|2.4303
07:03:30|2.4303
07:03:31|2.4304
07:03:32|2.4304
07:03:33|2.4304
07:03:34|2.4303
07:03:35|2.4303
07:03:36|2.4303
07:03:38|2.4303
07:03:39|2.4303
07:03:40|2.4306
07:03:41|2.4306
07:03:42|2.4323
07:03:43|2.4323
07:03:44|2.4323
07:03:45|2.4343
07:03:46|2.4316
07:03:47|2.4316
07:03:48|2.4316
07:03:49|2.4316
07:03:50|2.4316
07:03:52|2.4337
07:03:53|2.4337
07:03:54|2.4337
07:03:55|2.4337
07:03:57|2.4332
07:03:57|2.4332
07:03:58|2.4332
07:04:00|2.4332
07:04:01|2.4398
07:04:02|2.4371
07:04:03|2.4371
07:04:04|2.4376
07:04:05|2.4376
07:04:06|2.4371
07:04:07|2.4371
07:04:08|2.4371
07:04:09|2.4348
07:04:10|2.4348
07:04:11|2.4348
07:04:12|2.4351
07:04:13|2.4351
07:04:14|2.4348
07:04:15|2.4337
07:04:16|2.435
07:04:17|2.435
07:04:18|2.435
07:04:19|2.4387
07:04:20|2.4358
07:04:22|2.4358
07:04:22|2.435
07:04:23|2.435
07:04:24|2.4337
07:04:25|2.4337
07:04:26|2.434
07:04:27|2.434
07:04:28|2.434
07:04:29|2.434
07:04:30|2.434
07:04:31|2.434
07:04:32|2.4361
07:04:33|2.4364
07:04:34|2.435
07:04:35|2.435
07:04:36|2.435
07:04:37|2.435
07:04:38|2.4343
07:04:40|2.434
07:04:40|2.434
07:04:41|2.433
07:04:42|2.4326
07:04:43|2.4326
07:04:45|2.4317
07:04:46|2.4308
07:04:46|2.4337
07:04:47|2.4337
07:04:49|2.4337
07:04:49|2.433
07:04:50|2.4338
07:04:52|2.4338
07:04:53|2.4338
07:04:54|2.4338
07:04:56|2.4338
07:04:56|2.4338
07:04:57|2.4338
07:04:58|2.4338
07:04:59|2.4325
07:05:00|2.4325
07:05:01|2.4325
07:05:02|2.4325
07:05:03|2.4325
07:05:04|2.4321
07:05:05|2.4321
07:05:06|2.4321
07:05:07|2.4321
07:05:08|2.4309
07:05:10|2.4309
07:05:11|2.4274
07:05:12|2.4274
07:05:13|2.4274
07:05:14|2.4276
07:05:15|2.4263
07:05:16|2.4257
07:05:17|2.4257
07:05:18|2.4245
07:05:19|2.4255
07:05:20|2.423
07:05:21|2.423
07:05:22|2.423
07:05:23|2.4227
07:05:24|2.4227
07:05:25|2.4237
07:05:26|2.4237
07:05:27|2.4237
07:05:28|2.4237
07:05:29|2.4237
07:05:30|2.4229
07:05:31|2.4229
07:05:32|2.4229
07:05:33|2.4219
07:05:34|2.4225
07:05:35|2.421
07:05:36|2.42
07:05:37|2.4199
07:05:38|2.4182
07:05:39|2.4181
07:05:40|2.4181
07:05:41|2.416
07:05:42|2.416
07:05:43|2.416
07:05:44|2.416
07:05:45|2.4192
07:05:46|2.4167
07:05:47|2.4167
07:05:48|2.4194
07:05:49|2.4197
07:05:50|2.4197
07:05:51|2.4197
07:05:52|2.4197
07:05:54|2.4202
07:05:54|2.4197
07:05:56|2.4197
07:05:57|2.4197
07:05:58|2.4216
07:05:59|2.4216
07:06:00|2.4195
07:06:01|2.4195
07:06:02|2.4195
07:06:03|2.4243
07:06:04|2.4264
07:06:05|2.4264
07:06:06|2.4284
07:06:07|2.4284
07:06:08|2.4284
07:06:09|2.4264
07:06:10|2.4264
07:06:11|2.4264
07:06:12|2.4264
07:06:13|2.4264
07:06:14|2.4264
07:06:15|2.4264
07:06:16|2.4264
07:06:17|2.4264
07:06:18|2.4264
07:06:19|2.4264
07:06:20|2.4264
07:06:21|2.4257
07:06:22|2.4262
07:06:23|2.4237
07:06:25|2.4256
07:06:26|2.4258
07:06:26|2.4239
07:06:27|2.4239
07:06:28|2.4241
07:06:29|2.4242
07:06:31|2.4242
07:06:31|2.4242
07:06:32|2.4242
07:06:33|2.4241
07:06:34|2.4241
07:06:35|2.4201
07:06:36|2.4201
07:06:37|2.4201
07:06:38|2.4201
07:06:39|2.4201
07:06:40|2.4201
07:06:42|2.4201
07:06:42|2.4211
07:06:43|2.4211
07:06:44|2.4227
07:06:45|2.4227
07:06:46|2.4227
07:06:47|2.4227
07:06:48|2.4227
07:06:49|2.4227
07:06:50|2.4227
07:06:51|2.4227
07:06:52|2.4227
07:06:54|2.4227
07:06:55|2.4227
07:06:55|2.4227
07:06:56|2.4229
07:06:58|2.4229
07:06:59|2.4229
07:07:00|2.4229
07:07:01|2.4229
07:07:03|2.4229
07:07:04|2.4229
07:07:05|2.4229
07:07:06|2.4229
07:07:07|2.4229
07:07:08|2.4229
07:07:09|2.4215
07:07:10|2.4215
07:07:11|2.4216
07:07:12|2.4217
07:07:13|2.4217
07:07:14|2.4217
07:07:15|2.4217
07:07:16|2.4217
07:07:17|2.4217
07:07:18|2.4217
07:07:20|2.4217
07:07:20|2.4217
07:07:21|2.4217
07:07:22|2.4222
07:07:23|2.4222
07:07:25|2.4222
07:07:25|2.4222
07:07:26|2.4222
07:07:27|2.4222
07:07:28|2.4222
07:07:29|2.4222
07:07:30|2.4222
07:07:31|2.4222
07:07:32|2.4217
07:07:33|2.4217
07:07:34|2.4217
07:07:35|2.4217
07:07:36|2.4217
07:07:37|2.423
07:07:38|2.423
07:07:39|2.4239
07:07:40|2.4239
07:07:41|2.4239
07:07:42|2.4239
07:07:43|2.4239
07:07:44|2.4239
07:07:45|2.4239
07:07:46|2.4239
07:07:47|2.4239
07:07:49|2.4239
07:07:49|2.4239
07:07:51|2.4215
07:07:51|2.4215
07:07:52|2.4215
07:07:53|2.4215
07:07:55|2.4215
07:07:56|2.4215
07:07:58|2.4215
07:07:58|2.4215
07:07:59|2.4215
07:08:01|2.4229
07:08:02|2.4209
07:08:02|2.42
07:08:04|2.42
07:08:04|2.421
07:08:05|2.4186
07:08:07|2.4178
07:08:08|2.4178
07:08:09|2.4178
07:08:09|2.4183
07:08:11|2.4183
07:08:12|2.4183
07:08:13|2.4183
07:08:14|2.4183
07:08:15|2.4141
07:08:16|2.4131
07:08:17|2.4131
07:08:18|2.4131
07:08:19|2.4155
07:08:20|2.4155
07:08:21|2.4127
07:08:22|2.4127
07:08:23|2.4152
07:08:24|2.4152
07:08:24|2.4127
07:08:26|2.4127
07:08:27|2.4127
07:08:28|2.4127
07:08:29|2.4129
07:08:30|2.4149
07:08:31|2.4149
07:08:32|2.4149
07:08:33|2.4149
07:08:33|2.4149
07:08:35|2.4163
07:08:36|2.4163
07:08:37|2.4163
07:08:38|2.4163
07:08:39|2.4163
07:08:40|2.4149
07:08:41|2.4149
07:08:42|2.4149
07:08:43|2.4149
07:08:44|2.4149
07:08:45|2.4173
07:08:46|2.4173
07:08:47|2.4173
07:08:48|2.4173
07:08:49|2.4173
07:08:51|2.4173
07:08:51|2.4173
07:08:52|2.4173
07:08:53|2.4173
07:08:54|2.4173
07:08:56|2.4173
07:08:57|2.4173
07:08:58|2.4173
07:08:59|2.4192
07:09:00|2.4192
07:09:01|2.4192
07:09:02|2.4192
07:09:03|2.4192
07:09:04|2.4172
07:09:05|2.4193
07:09:06|2.4193
07:09:07|2.4193
07:09:08|2.4193
07:09:10|2.4193
07:09:11|2.4193
07:09:11|2.4193
07:09:13|2.42
07:09:14|2.42
07:09:15|2.4182
07:09:16|2.4182
07:09:17|2.4182
07:09:18|2.4182
07:09:19|2.4182
07:09:20|2.4182
07:09:21|2.4182
07:09:22|2.4182
07:09:23|2.4182
07:09:24|2.4182
07:09:25|2.4182
07:09:26|2.4182
07:09:27|2.4182
07:09:28|2.4182
07:09:29|2.42
07:09:30|2.42
07:09:31|2.42
07:09:32|2.42
07:09:33|2.4204
07:09:34|2.4204
07:09:35|2.4204
07:09:36|2.4204
07:09:37|2.4212
07:09:38|2.4212
07:09:39|2.4212
07:09:40|2.4212
07:09:41|2.4212
07:09:42|2.4212
07:09:43|2.4215
07:09:44|2.4215
07:09:45|2.4215
07:09:46|2.4215
07:09:47|2.4215
07:09:49|2.4215
07:09:49|2.4215
07:09:50|2.4215
07:09:51|2.4219
07:09:52|2.4219
07:09:53|2.4219
07:09:54|2.4247
07:09:55|2.4247
07:09:57|2.4247
07:09:57|2.4247
07:09:59|2.4247
07:10:00|2.4247
07:10:01|2.4247
07:10:02|2.4246
07:10:03|2.4241
07:10:04|2.4228
07:10:05|2.4246
07:10:07|2.4257
07:10:07|2.4257
07:10:08|2.4258
07:10:09|2.4248
07:10:11|2.4248
07:10:11|2.4237
07:10:12|2.4237
07:10:13|2.4284
07:10:15|2.4284
07:10:16|2.4284
07:10:17|2.4275
07:10:17|2.4275
07:10:19|2.4275
07:10:19|2.4275
07:10:20|2.4275
07:10:22|2.4275
07:10:23|2.4275
07:10:24|2.4275
07:10:25|2.4275
07:10:25|2.4275
07:10:27|2.4275
07:10:28|2.4272
07:10:29|2.4272
07:10:30|2.4272
07:10:31|2.4272
07:10:32|2.4272
07:10:33|2.4272
07:10:33|2.4272
07:10:34|2.4272
07:10:35|2.4272
07:10:37|2.4272
07:10:38|2.4272
07:10:39|2.4272
07:10:40|2.4272
07:10:40|2.4254
07:10:42|2.4254
07:10:43|2.4254
07:10:44|2.4254
07:10:45|2.4248
07:10:46|2.4248
07:10:47|2.4248
07:10:48|2.4248
07:10:49|2.4248
07:10:50|2.4248
07:10:51|2.4248
07:10:52|2.4249
07:10:53|2.4249
07:10:54|2.4249
07:10:55|2.4249
07:10:56|2.4249
07:10:57|2.4249
07:10:58|2.4249
07:11:00|2.4249
07:11:00|2.4272
07:11:01|2.4272
07:11:03|2.4272
07:11:03|2.4272
07:11:05|2.4272
07:11:05|2.4272
07:11:07|2.4272
07:11:07|2.4272
07:11:08|2.4272
07:11:09|2.4272
07:11:11|2.4282
07:11:11|2.4282
07:11:12|2.4282
07:11:13|2.4282
07:11:15|2.4282
07:11:16|2.4282
07:11:17|2.4282
07:11:18|2.4282
07:11:19|2.4282
07:11:20|2.4291
07:11:21|2.4291
07:11:22|2.4298
07:11:23|2.4299
07:11:24|2.4299
07:11:25|2.4299
07:11:26|2.4299
07:11:27|2.4299
07:11:28|2.4299
07:11:29|2.4299
07:11:30|2.4299
07:11:31|2.4294
07:11:32|2.4305
07:11:33|2.4305
07:11:34|2.4305
07:11:35|2.4305
07:11:36|2.4305
07:11:37|2.4306
07:11:38|2.4305
07:11:39|2.4305
07:11:40|2.4305
07:11:41|2.4305
07:11:42|2.4312
07:11:43|2.4322
07:11:44|2.4307
07:11:45|2.4306
07:11:47|2.4306
07:11:47|2.4306
07:11:48|2.4306
07:11:49|2.4306
07:11:50|2.4306
07:11:51|2.4306
07:11:52|2.4285
07:11:53|2.424
07:11:54|2.4243
07:11:55|2.4243
07:11:57|2.4243
07:11:57|2.4243
07:11:59|2.4243
07:12:00|2.4219
07:12:01|2.4242
07:12:03|2.4242
07:12:03|2.4242
07:12:05|2.4243
07:12:05|2.4243
07:12:06|2.4243
07:12:07|2.4243
07:12:09|2.4242
07:12:10|2.4239
07:12:11|2.4239
07:12:12|2.4239
07:12:13|2.4235
07:12:14|2.4236
07:12:15|2.4236
07:12:16|2.4236
07:12:18|2.4268
07:12:18|2.4268
07:12:19|2.4268
07:12:20|2.4347
07:12:22|2.4305
07:12:22|2.4308
07:12:23|2.4308
07:12:24|2.4308
07:12:26|2.4329
07:12:26|2.4329
07:12:27|2.4329
07:12:29|2.4329
07:12:30|2.4329
07:12:31|2.4329
07:12:31|2.4329
07:12:33|2.4329
07:12:33|2.4329
07:12:34|2.4328
07:12:36|2.4328
07:12:36|2.435
07:12:38|2.435
07:12:38|2.435
07:12:40|2.435
07:12:41|2.4326
07:12:41|2.4326
07:12:43|2.4326
07:12:43|2.4326
07:12:44|2.4326
07:12:45|2.4326
07:12:46|2.4326
07:12:48|2.4326
07:12:49|2.4326
07:12:49|2.4363
07:12:51|2.4356
07:12:52|2.4356
07:12:53|2.4355
07:12:54|2.4355
07:12:55|2.4355
07:12:56|2.4348
07:12:57|2.4348
07:12:58|2.4348
07:12:58|2.4348
07:13:00|2.4348
07:13:02|2.4348
07:13:02|2.4348
07:13:03|2.4348
07:13:04|2.4348
07:13:05|2.4348
07:13:07|2.4348
07:13:08|2.4363
07:13:08|2.4363
07:13:10|2.434
07:13:11|2.4359
07:13:12|2.4359
07:13:13|2.4375
07:13:14|2.4375
07:13:15|2.4375
07:13:16|2.4375
07:13:17|2.439
07:13:18|2.4356
07:13:19|2.4356
07:13:19|2.4359
07:13:21|2.4359
07:13:22|2.4359
07:13:23|2.4395
07:13:24|2.4395
07:13:25|2.4395
07:13:26|2.4393
07:13:27|2.4391
07:13:28|2.43
07:13:29|2.4282
07:13:30|2.4282
07:13:31|2.4282
07:13:32|2.4282
07:13:33|2.4282
07:13:34|2.4332
07:13:35|2.4332
07:13:36|2.4333
07:13:37|2.4333
07:13:38|2.4333
07:13:39|2.4333
07:13:40|2.4333
07:13:42|2.4338
07:13:42|2.4338
07:13:43|2.4338
07:13:44|2.4338
07:13:45|2.4338
07:13:46|2.4338
07:13:47|2.4338
07:13:48|2.4351
07:13:49|2.4351
07:13:50|2.4351
07:13:51|2.4351
07:13:52|2.4351
07:13:53|2.4351
07:13:54|2.4351
07:13:55|2.4351
07:13:56|2.4351
07:13:57|2.4354
07:13:58|2.4354
07:13:59|2.4354
07:14:01|2.4354
07:14:02|2.4354
07:14:04|2.4372
07:14:04|2.4373
07:14:05|2.4373
07:14:07|2.4357
07:14:08|2.4412
07:14:09|2.4412
07:14:10|2.4412
07:14:11|2.442
07:14:12|2.4403
07:14:13|2.44
07:14:14|2.4419
07:14:15|2.4419
07:14:16|2.4419
07:14:17|2.4419
07:14:18|2.4419
07:14:20|2.4429
07:14:20|2.4404
07:14:22|2.4404
07:14:23|2.4427
07:14:24|2.4427
07:14:24|2.4427
07:14:26|2.4427
07:14:26|2.4427
07:14:27|2.4399
07:14:28|2.4399
07:14:29|2.4417
07:14:31|2.4419
07:14:32|2.4419
07:14:33|2.4419
07:14:34|2.4396
07:14:35|2.4396
07:14:36|2.4381
07:14:37|2.4403
07:14:39|2.4403
07:14:39|2.4403
07:14:40|2.438
07:14:42|2.4381
07:14:42|2.4381
07:14:43|2.4381
07:14:45|2.4381
07:14:45|2.4381
07:14:46|2.4377
07:14:48|2.4355
07:14:48|2.4355
07:14:49|2.4355
07:14:51|2.4408
07:14:52|2.4408
07:14:53|2.4408
07:14:53|2.4408
07:14:55|2.4408
07:14:55|2.4408
07:14:56|2.4408
07:14:57|2.4368
07:14:59|2.4362
07:15:00|2.4362
07:15:00|2.4362
07:15:02|2.4405
07:15:03|2.4405
07:15:04|2.4375
07:15:05|2.4375
07:15:06|2.4375
07:15:07|2.4389
07:15:08|2.4378
07:15:09|2.4386
07:15:10|2.4377
07:15:11|2.4382
07:15:12|2.4382
07:15:13|2.4382
07:15:15|2.4382
07:15:16|2.4351
07:15:16|2.4351
07:15:18|2.436
07:15:18|2.4355
07:15:20|2.4354
07:15:21|2.4354
07:15:22|2.4354
07:15:23|2.434
07:15:23|2.434
07:15:24|2.434
07:15:26|2.434
07:15:27|2.434
07:15:28|2.434
07:15:29|2.4348
07:15:29|2.4376
07:15:31|2.4376
07:15:31|2.4376
07:15:33|2.4376
07:15:34|2.4376
07:15:35|2.4376
07:15:36|2.4343
07:15:37|2.4343
07:15:38|2.4341
07:15:38|2.4341
07:15:40|2.4341
07:15:41|2.4341
07:15:42|2.4341
07:15:43|2.4341
07:15:44|2.4341
07:15:45|2.4343
07:15:46|2.4318
07:15:47|2.4318
07:15:48|2.4318
07:15:49|2.4318
07:15:50|2.4343
07:15:51|2.4308
07:15:52|2.4304
07:15:53|2.4304
07:15:54|2.4304
07:15:55|2.4304
07:15:56|2.4304
07:15:57|2.4304
07:15:58|2.4304
07:15:59|2.4304
07:16:00|2.4304
07:16:01|2.4304
07:16:02|2.4304
07:16:04|2.4303
07:16:04|2.4295
07:16:05|2.4287
07:16:06|2.4287
07:16:08|2.4287
07:16:10|2.4287
07:16:11|2.4287
07:16:12|2.4287
07:16:13|2.4297
07:16:14|2.4297
07:16:15|2.4297
07:16:16|2.4297
07:16:16|2.4297
07:16:18|2.4297
07:16:19|2.4297
07:16:20|2.4297
07:16:21|2.4297
07:16:21|2.4285
07:16:23|2.4285
07:16:24|2.4285
07:16:25|2.4285
07:16:26|2.4286
07:16:27|2.4293
07:16:28|2.4272
07:16:29|2.4272
07:16:30|2.4272
07:16:30|2.4272
07:16:32|2.4272
07:16:33|2.4301
07:16:34|2.4301
07:16:35|2.4301
07:16:36|2.4301
07:16:37|2.4301
07:16:38|2.4301
07:16:39|2.4301
07:16:40|2.429
07:16:41|2.4291
07:16:42|2.4291
07:16:43|2.4291
07:16:44|2.4236
07:16:45|2.4236
07:16:46|2.424
07:16:47|2.4272
07:16:48|2.4272
07:16:49|2.4272
07:16:50|2.4272
07:16:51|2.4272
07:16:52|2.4272
07:16:54|2.4272
07:16:54|2.4272
07:16:55|2.4272
07:16:56|2.4272
07:16:57|2.4272
07:16:58|2.4272
07:16:59|2.4272
07:17:00|2.4272
07:17:01|2.4244
07:17:02|2.4244
07:17:04|2.4244
07:17:04|2.4244
07:17:06|2.4244
07:17:07|2.4244
07:17:08|2.4244
07:17:09|2.4244
07:17:10|2.4244
07:17:11|2.4244
07:17:11|2.4226
07:17:13|2.4244
07:17:14|2.4244
07:17:15|2.4244
07:17:16|2.4244
07:17:17|2.4209
07:17:18|2.4209
07:17:19|2.4209
07:17:20|2.4222
07:17:21|2.4222
07:17:22|2.4222
07:17:23|2.4222
07:17:24|2.4222
07:17:25|2.4222
07:17:26|2.4222
07:17:27|2.4222
07:17:28|2.4222
07:17:29|2.4222
07:17:30|2.4222
07:17:31|2.4222
07:17:32|2.4214
07:17:33|2.4214
07:17:34|2.4214
07:17:36|2.4214
07:17:37|2.4187
07:17:37|2.4179
07:17:38|2.4186
07:17:39|2.4184
07:17:40|2.4184
07:17:42|2.4182
07:17:43|2.4182
07:17:44|2.4182
07:17:45|2.4182
07:17:45|2.4182
07:17:46|2.4169
07:17:47|2.4168
07:17:48|2.4168
07:17:49|2.4145
07:17:51|2.4151
07:17:51|2.4153
07:17:53|2.4155
07:17:53|2.4155
07:17:55|2.4173
07:17:56|2.4185
07:17:57|2.4185
07:17:58|2.4185
07:17:58|2.4185
07:17:59|2.4185
07:18:00|2.4185
07:18:01|2.4185
07:18:03|2.4185
07:18:03|2.417
07:18:04|2.4206
07:18:06|2.4214
07:18:06|2.4214
07:18:08|2.4214
07:18:09|2.4214
07:18:10|2.4214
07:18:11|2.4214
07:18:12|2.4216
07:18:14|2.4216
07:18:14|2.4216
07:18:15|2.4216
07:18:16|2.4216
07:18:17|2.4262
07:18:18|2.4262
07:18:20|2.4262
07:18:20|2.4272
07:18:21|2.4272
07:18:22|2.4272
07:18:23|2.4272
07:18:24|2.4272
07:18:25|2.4272
07:18:26|2.4272
07:18:27|2.4272
07:18:28|2.4272
07:18:29|2.4255
07:18:30|2.4255
07:18:32|2.4255
07:18:32|2.4255
07:18:34|2.4255
07:18:34|2.4268
07:18:36|2.4268
07:18:37|2.4268
07:18:37|2.4268
07:18:38|2.4268
07:18:39|2.4268
07:18:40|2.4255
07:18:41|2.4255
07:18:43|2.4255
07:18:43|2.4255
07:18:44|2.4255
07:18:46|2.427
07:18:47|2.4282
07:18:48|2.4258
07:18:49|2.4258
07:18:49|2.4258
07:18:50|2.4259
07:18:51|2.4259
07:18:53|2.4259
07:18:54|2.4259
07:18:55|2.4259
07:18:56|2.4259
07:18:56|2.4255
07:18:57|2.4261
07:18:59|2.4261
07:19:00|2.4261
07:19:01|2.4261
07:19:01|2.4261
07:19:03|2.4272
07:19:03|2.4272
07:19:05|2.4272
07:19:06|2.4262
07:19:07|2.4262
07:19:08|2.4282
07:19:09|2.4278
07:19:10|2.428
07:19:11|2.4268
07:19:12|2.4268
07:19:13|2.4268
07:19:14|2.4268
07:19:15|2.4268
07:19:16|2.4268
07:19:17|2.4268
07:19:18|2.4268
07:19:19|2.4268
07:19:20|2.4268
07:19:21|2.4268
07:19:22|2.4268
07:19:23|2.4268
07:19:24|2.4281
07:19:25|2.4281
07:19:27|2.4281
07:19:28|2.4281
07:19:28|2.4268
07:19:30|2.4266
07:19:30|2.4266
07:19:31|2.4266
07:19:33|2.4266
07:19:34|2.4266
07:19:35|2.4266
07:19:35|2.4266
07:19:37|2.4266
07:19:37|2.4266
07:19:38|2.4266
07:19:40|2.4266
07:19:41|2.4266
07:19:42|2.4266
07:19:43|2.4266
07:19:44|2.4265
07:19:45|2.4265
07:19:46|2.4265
07:19:47|2.4265
07:19:48|2.4265
07:19:49|2.4265
07:19:50|2.4265
07:19:51|2.4265
07:19:52|2.4265
07:19:53|2.4265
07:19:54|2.4265
07:19:55|2.4265
07:19:56|2.4257
07:19:57|2.4257
07:19:58|2.4257
07:19:59|2.4256
07:20:00|2.4256
07:20:01|2.4256
07:20:02|2.4256
07:20:03|2.4256
07:20:04|2.4256
07:20:05|2.4266
07:20:06|2.4266
07:20:08|2.4266
07:20:09|2.4266
07:20:10|2.4266
07:20:11|2.4266
07:20:12|2.4266
07:20:13|2.4266
07:20:14|2.4266
07:20:15|2.4266
07:20:16|2.4266
07:20:17|2.4266
07:20:18|2.4266
07:20:19|2.4266
07:20:20|2.4266
07:20:21|2.4266
07:20:22|2.4266
07:20:23|2.4266
07:20:24|2.4266
07:20:25|2.4266
07:20:26|2.4266
07:20:27|2.4266
07:20:28|2.4266
07:20:29|2.4266
07:20:30|2.4266
07:20:32|2.4266
07:20:33|2.4266
07:20:34|2.4266
07:20:35|2.4266
07:20:36|2.4266
07:20:37|2.4266
07:20:38|2.4266
07:20:39|2.4266
07:20:40|2.4266
07:20:41|2.4266
07:20:42|2.4266
07:20:43|2.4257
07:20:44|2.4257
07:20:45|2.4257
07:20:46|2.4257
07:20:47|2.4257
07:20:48|2.4257
07:20:50|2.4257
07:20:50|2.4257
07:20:51|2.4257
07:20:52|2.4257
07:20:53|2.4257
07:20:54|2.4257
07:20:56|2.4257
07:20:56|2.4257
07:20:57|2.4257
07:20:58|2.4257
07:20:59|2.4257
07:21:00|2.4257
07:21:01|2.4262
07:21:03|2.4262
07:21:04|2.4262
07:21:05|2.4262
07:21:05|2.4262
07:21:06|2.4249
07:21:08|2.4233
07:21:09|2.4214
07:21:10|2.4214
07:21:12|2.4214
07:21:12|2.4214
07:21:13|2.4206
07:21:14|2.4206
07:21:15|2.4206
07:21:16|2.4206
07:21:17|2.4206
07:21:19|2.4206
07:21:19|2.4206
07:21:21|2.4206
07:21:22|2.4206
07:21:22|2.4206
07:21:23|2.4206
07:21:25|2.4206
07:21:26|2.4206
07:21:27|2.4206
07:21:28|2.4218
07:21:29|2.4218
07:21:30|2.4219
07:21:30|2.4247
07:21:32|2.4247
07:21:33|2.4247
07:21:34|2.4247
07:21:35|2.4247
07:21:36|2.4247
07:21:37|2.4208
07:21:38|2.4208
07:21:38|2.4209
07:21:40|2.4209
07:21:41|2.4209
07:21:42|2.4209
07:21:42|2.4209
07:21:44|2.4209
07:21:45|2.4209
07:21:46|2.4209
07:21:47|2.4209
07:21:48|2.4209
07:21:49|2.4209
07:21:51|2.4193
07:21:51|2.4193
07:21:52|2.4193
07:21:54|2.4193
07:21:54|2.4193
07:21:55|2.4193
07:21:56|2.4193
07:21:58|2.4193
07:21:59|2.4193
07:22:00|2.4193
07:22:01|2.4193
07:22:02|2.4193
07:22:03|2.4193
07:22:04|2.4193
07:22:05|2.4193
07:22:06|2.4193
07:22:07|2.4193
07:22:08|2.4193
07:22:09|2.4193
07:22:11|2.4203
07:22:11|2.4203
07:22:12|2.4203
07:22:13|2.4203
07:22:15|2.4203
07:22:15|2.4203
07:22:16|2.4203
07:22:17|2.4203
07:22:18|2.4203
07:22:20|2.4203
07:22:20|2.4191
07:22:21|2.419
07:22:22|2.419
07:22:23|2.419
07:22:24|2.419
07:22:26|2.419
07:22:26|2.419
07:22:27|2.419
07:22:28|2.419
07:22:29|2.419
07:22:30|2.418
07:22:31|2.418
07:22:32|2.418
07:22:33|2.4191
07:22:34|2.4192
07:22:36|2.4192
07:22:36|2.4192
07:22:37|2.4195
07:22:38|2.4195
07:22:39|2.4195
07:22:40|2.4184
07:22:41|2.4184
07:22:42|2.4184
07:22:43|2.4184
07:22:44|2.4184
07:22:45|2.4184
07:22:46|2.4184
07:22:47|2.4184
07:22:48|2.4184
07:22:49|2.4184
07:22:50|2.4195
07:22:51|2.4195
07:22:52|2.4195
07:22:53|2.42
07:22:54|2.42
07:22:55|2.42
07:22:56|2.42
07:22:58|2.42
07:22:58|2.42
07:22:59|2.42
07:23:00|2.42
07:23:01|2.42
07:23:03|2.42
07:23:03|2.42
07:23:04|2.42
07:23:05|2.42
07:23:06|2.42
07:23:07|2.42
07:23:08|2.42
07:23:10|2.42
07:23:11|2.42
07:23:12|2.42
07:23:14|2.42
07:23:15|2.42
07:23:17|2.419
07:23:17|2.419
07:23:18|2.419
07:23:19|2.419
07:23:20|2.419
07:23:21|2.419
07:23:23|2.419
07:23:23|2.419
07:23:25|2.4217
07:23:25|2.4217
07:23:27|2.4273
07:23:27|2.4284
07:23:29|2.4284
07:23:30|2.4284
07:23:31|2.4284
07:23:32|2.4284
07:23:32|2.4284
07:23:33|2.4263
07:23:35|2.4263
07:23:36|2.4259
07:23:37|2.4237
07:23:37|2.4237
07:23:38|2.4237
07:23:40|2.4237
07:23:41|2.4237
07:23:41|2.427
07:23:42|2.427
07:23:43|2.427
07:23:44|2.427
07:23:46|2.427
07:23:47|2.4246
07:23:48|2.4246
07:23:49|2.4246
07:23:50|2.4246
07:23:50|2.4246
07:23:51|2.4246
07:23:52|2.4246
07:23:54|2.4246
07:23:55|2.4246
07:23:56|2.4246
07:23:56|2.4246
07:23:57|2.4246
07:23:58|2.4246
07:23:59|2.4246
07:24:00|2.4246
07:24:02|2.4246
07:24:03|2.4246
07:24:04|2.4246
07:24:05|2.4246
07:24:06|2.4246
07:24:07|2.4246
07:24:08|2.4246
07:24:09|2.4246
07:24:10|2.4246
07:24:11|2.4246
07:24:13|2.4246
07:24:14|2.4246
07:24:14|2.4232
07:24:16|2.422
07:24:16|2.422
07:24:18|2.422
07:24:19|2.422
07:24:20|2.422
07:24:21|2.422
07:24:22|2.422
07:24:23|2.4183
07:24:24|2.4183
07:24:25|2.4183
07:24:26|2.4183
07:24:27|2.4183
07:24:28|2.4183
07:24:29|2.4205
07:24:30|2.4205
07:24:31|2.4205
07:24:32|2.4205
07:24:33|2.4205
07:24:34|2.4205
07:24:36|2.4206
07:24:36|2.4206
07:24:37|2.4206
07:24:38|2.4182
07:24:39|2.4182
07:24:41|2.4182
07:24:41|2.4206
07:24:42|2.4206
07:24:44|2.4182
07:24:44|2.418
07:24:46|2.418
07:24:47|2.418
07:24:48|2.4178
07:24:49|2.4173
07:24:50|2.4173
07:24:51|2.4173
07:24:51|2.4173
07:24:53|2.4173
07:24:54|2.4181
07:24:55|2.4181
07:24:55|2.4221
07:24:57|2.4221
07:24:58|2.4221
07:24:59|2.4221
07:25:00|2.4221
07:25:01|2.4221
07:25:02|2.4221
07:25:02|2.4221
07:25:04|2.4221
07:25:05|2.4221
07:25:05|2.4221
07:25:07|2.4221
07:25:08|2.4221
07:25:09|2.4187
07:25:10|2.4187
07:25:11|2.4187
07:25:12|2.4187
07:25:14|2.4187
07:25:15|2.4187
07:25:17|2.4187
07:25:17|2.4187
07:25:19|2.4187
07:25:20|2.4187
07:25:21|2.4187
07:25:22|2.4187
07:25:23|2.4187
07:25:24|2.4187
07:25:26|2.4179
07:25:26|2.4179
07:25:27|2.4179
07:25:28|2.4179
07:25:29|2.4179
07:25:30|2.4179
07:25:32|2.4179
07:25:32|2.4179
07:25:33|2.4179
07:25:35|2.4171
07:25:35|2.4101
07:25:37|2.41
07:25:37|2.4096
07:25:39|2.4104
07:25:40|2.4104
07:25:40|2.4104
07:25:41|2.4104
07:25:43|2.41
07:25:43|2.41
07:25:44|2.41
07:25:46|2.41
07:25:46|2.4123
07:25:47|2.4123
07:25:48|2.4123
07:25:50|2.4123
07:25:51|2.4123
07:25:51|2.4123
07:25:52|2.4114
07:25:53|2.4113
07:25:55|2.4113
07:25:56|2.4113
07:25:56|2.4113
07:25:57|2.4113
07:25:59|2.4108
07:26:00|2.4108
07:26:00|2.4108
07:26:02|2.4079
07:26:02|2.4084
07:26:04|2.4084
07:26:04|2.4084
07:26:05|2.4073
07:26:07|2.4085
07:26:08|2.4085
07:26:09|2.4044
07:26:10|2.4044
07:26:11|2.407
07:26:12|2.4043
07:26:13|2.4071
07:26:15|2.4071
07:26:16|2.4071
07:26:17|2.4071
07:26:18|2.4078
07:26:19|2.4078
07:26:20|2.4078
07:26:22|2.4078
07:26:22|2.4078
07:26:23|2.4078
07:26:24|2.4078
07:26:25|2.4071
07:26:26|2.4071
07:26:27|2.4071
07:26:28|2.4071
07:26:29|2.4071
07:26:30|2.4071
07:26:31|2.4071
07:26:33|2.4071
07:26:33|2.4071
07:26:34|2.4071
07:26:35|2.4071
07:26:36|2.4071
07:26:37|2.4071
07:26:38|2.4071
07:26:39|2.4107
07:26:40|2.4107
07:26:41|2.4107
07:26:42|2.4107
07:26:43|2.4107
07:26:44|2.4078
07:26:45|2.4078
07:26:46|2.408
07:26:47|2.4076
07:26:48|2.4081
07:26:49|2.4081
07:26:50|2.4081
07:26:51|2.4081
07:26:52|2.4081
07:26:53|2.4081
07:26:54|2.4081
07:26:55|2.4081
07:26:56|2.4081
07:26:57|2.4081
07:26:58|2.4081
07:26:59|2.4081
07:27:01|2.4081
07:27:01|2.4081
07:27:02|2.4081
07:27:04|2.4098
07:27:04|2.4052
07:27:06|2.4107
07:27:07|2.4107
07:27:07|2.4107
07:27:08|2.4107
07:27:10|2.4107
07:27:11|2.4106
07:27:12|2.4106
07:27:12|2.4106
07:27:13|2.4106
07:27:15|2.4109
07:27:17|2.4109
07:27:18|2.4114
07:27:19|2.4114
07:27:20|2.4114
07:27:21|2.4114
07:27:23|2.4114
07:27:23|2.4114
07:27:24|2.4114
07:27:25|2.4114
07:27:26|2.4114
07:27:27|2.4114
07:27:28|2.4114
07:27:30|2.4114
07:27:31|2.4114
07:27:32|2.4114
07:27:33|2.4114
07:27:33|2.4114
07:27:34|2.4114
07:27:36|2.4114
07:27:36|2.4114
07:27:38|2.4114
07:27:39|2.4114
07:27:40|2.4114
07:27:41|2.421
07:27:42|2.42
07:27:42|2.42
07:27:44|2.42
07:27:45|2.4203
07:27:46|2.4203
07:27:47|2.4203
07:27:47|2.4183
07:27:48|2.4204
07:27:50|2.4204
07:27:51|2.4204
07:27:52|2.4207
07:27:52|2.4207
07:27:54|2.4207
07:27:55|2.4207
07:27:55|2.4207
07:27:56|2.4207
07:27:57|2.4207
07:27:59|2.4207
07:28:00|2.4207
07:28:01|2.4207
07:28:02|2.4207
07:28:02|2.4207
07:28:03|2.4207
07:28:05|2.4184
07:28:06|2.4193
07:28:06|2.4193
07:28:07|2.4193
07:28:08|2.4193
07:28:10|2.4193
07:28:10|2.4166
07:28:11|2.4167
07:28:12|2.4167
07:28:14|2.4167
07:28:14|2.4187
07:28:16|2.4187
07:28:17|2.4172
07:28:18|2.4172
07:28:19|2.4193
07:28:20|2.4193
07:28:21|2.4193
07:28:22|2.4193
07:28:23|2.4193
07:28:24|2.4193
07:28:25|2.4193
07:28:26|2.4193
07:28:27|2.4193
07:28:28|2.4193
07:28:29|2.4193
07:28:30|2.4193
07:28:31|2.4181
07:28:32|2.4181
07:28:33|2.4181
07:28:34|2.4181
07:28:35|2.4181
07:28:36|2.4181
07:28:37|2.4181
07:28:38|2.4181
07:28:39|2.4181
07:28:40|2.4181
07:28:41|2.4181
07:28:42|2.4181
07:28:43|2.4181
07:28:44|2.4181
07:28:45|2.4181
07:28:46|2.4181
07:28:47|2.4181
07:28:48|2.4181
07:28:49|2.4181
07:28:50|2.4181
07:28:52|2.4181
07:28:52|2.4181
07:28:53|2.4181
07:28:54|2.4181
07:28:55|2.4181
07:28:56|2.4114
07:28:57|2.4114
07:28:58|2.4114
07:28:59|2.4114
07:29:00|2.4117
07:29:01|2.4117
07:29:02|2.4117
07:29:03|2.4117
07:29:04|2.41
07:29:05|2.41
07:29:06|2.41
07:29:07|2.41
07:29:08|2.41
07:29:09|2.41
07:29:10|2.41
07:29:11|2.4102
07:29:12|2.4102
07:29:13|2.4102
07:29:14|2.4112
07:29:16|2.4112
07:29:17|2.4112
07:29:18|2.41
07:29:19|2.41
07:29:20|2.41
07:29:21|2.41
07:29:22|2.41
07:29:23|2.41
07:29:24|2.4101
07:29:25|2.4101
07:29:26|2.4101
07:29:27|2.4101
07:29:28|2.4101
07:29:29|2.4101
07:29:30|2.4101
07:29:31|2.4102
07:29:32|2.4102
07:29:34|2.4102
07:29:34|2.4102
07:29:35|2.4102
07:29:37|2.4126
07:29:37|2.4126
07:29:39|2.4126
07:29:40|2.4126
07:29:41|2.4126
07:29:42|2.4126
07:29:42|2.4117
07:29:44|2.4117
07:29:45|2.4169
07:29:46|2.4169
07:29:47|2.4163
07:29:48|2.4163
07:29:49|2.4184
07:29:49|2.4184
07:29:51|2.4184
07:29:52|2.4184
07:29:52|2.4174
07:29:54|2.4194
07:29:54|2.4194
07:29:55|2.4194
07:29:57|2.4194
07:29:57|2.4194
07:29:59|2.418
07:29:59|2.418
07:30:00|2.418
07:30:01|2.418
07:30:02|2.4175
07:30:03|2.4175
07:30:05|2.4175
07:30:05|2.4175
07:30:06|2.4175
07:30:07|2.4175
07:30:09|2.4175
07:30:10|2.4175
07:30:11|2.4175
07:30:12|2.4175
07:30:13|2.4159
07:30:14|2.4159
07:30:15|2.4159
07:30:16|2.417
07:30:18|2.415
07:30:19|2.415
07:30:20|2.415
07:30:20|2.415
07:30:22|2.415
07:30:23|2.415
07:30:24|2.415
07:30:24|2.414
07:30:26|2.414
07:30:27|2.4103
07:30:27|2.4149
07:30:29|2.4149
07:30:30|2.4149
07:30:31|2.4149
07:30:31|2.4149
07:30:33|2.4149
07:30:34|2.4149
07:30:35|2.4149
07:30:37|2.4149
07:30:37|2.4149
07:30:38|2.4149
07:30:39|2.4149
07:30:40|2.4149
07:30:41|2.4149
07:30:42|2.4149
07:30:44|2.4149
07:30:44|2.4149
07:30:45|2.4149
07:30:46|2.4149
07:30:48|2.4149
07:30:49|2.4149
07:30:50|2.4149
07:30:51|2.414
07:30:51|2.414
07:30:53|2.414
07:30:53|2.414
07:30:54|2.414
07:30:56|2.4123
07:30:57|2.41
07:30:57|2.4082
07:30:58|2.4082
07:31:00|2.4082
07:31:01|2.4067
07:31:02|2.4067
07:31:02|2.4067
07:31:04|2.4093
07:31:05|2.4093
07:31:06|2.4093
07:31:07|2.4093
07:31:08|2.408
07:31:09|2.4059
07:31:11|2.4056
07:31:11|2.4056
07:31:12|2.4056
07:31:14|2.4042
07:31:14|2.4042
07:31:16|2.4042
07:31:16|2.4042
07:31:18|2.405
07:31:19|2.405
07:31:20|2.405
07:31:22|2.405
07:31:22|2.4074
07:31:24|2.4074
07:31:24|2.4051
07:31:25|2.405
07:31:27|2.405
07:31:28|2.405
07:31:29|2.405
07:31:30|2.405
07:31:31|2.405
07:31:32|2.405
07:31:33|2.405
07:31:34|2.405
07:31:35|2.405
07:31:36|2.405
07:31:37|2.405
07:31:38|2.405
07:31:39|2.405
07:31:40|2.405
07:31:41|2.405
07:31:42|2.4023
07:31:43|2.4023
07:31:44|2.4023
07:31:45|2.405
07:31:46|2.405
07:31:47|2.405
07:31:48|2.405
07:31:49|2.405
07:31:50|2.405
07:31:51|2.405
07:31:52|2.405
07:31:53|2.404
07:31:54|2.404
07:31:55|2.404
07:31:56|2.404
07:31:57|2.404
07:31:58|2.404
07:31:59|2.404
07:32:00|2.404
07:32:01|2.404
07:32:02|2.4046
07:32:03|2.4046
07:32:04|2.4046
07:32:05|2.405
07:32:06|2.405
07:32:07|2.405
07:32:08|2.405
07:32:09|2.405
07:32:10|2.405
07:32:11|2.405
07:32:12|2.405
07:32:13|2.405
07:32:14|2.405
07:32:15|2.405
07:32:16|2.405
07:32:17|2.405
07:32:18|2.4068
07:32:20|2.4068
07:32:21|2.4068
07:32:22|2.4068
07:32:23|2.4052
07:32:24|2.4052
07:32:26|2.4052
07:32:27|2.4052
07:32:28|2.4083
07:32:29|2.4083
07:32:30|2.4083
07:32:30|2.4083
07:32:31|2.4083
07:32:33|2.4083
07:32:34|2.4083
07:32:35|2.4083
07:32:35|2.4083
07:32:37|2.4083
07:32:38|2.4083
07:32:39|2.4083
07:32:40|2.406
07:32:41|2.406
07:32:42|2.406
07:32:43|2.406
07:32:43|2.406
07:32:45|2.4062
07:32:46|2.4062
07:32:47|2.4051
07:32:48|2.4051
07:32:49|2.4051
07:32:50|2.4051
07:32:51|2.4051
07:32:52|2.4051
07:32:53|2.4051
07:32:54|2.4051
07:32:55|2.4051
07:32:56|2.4051
07:32:57|2.4051
07:32:58|2.4051
07:33:00|2.4051
07:33:00|2.4051
07:33:01|2.4051
07:33:02|2.4051
07:33:03|2.4051
07:33:05|2.4051
07:33:05|2.4051
07:33:06|2.4066
07:33:07|2.4066
07:33:08|2.4066
07:33:09|2.4066
07:33:10|2.4066
07:33:11|2.4066
07:33:12|2.4066
07:33:13|2.4066
07:33:14|2.4066
07:33:15|2.4066
07:33:16|2.4038
07:33:17|2.4038
07:33:18|2.4038
07:33:20|2.4038
07:33:21|2.4038
07:33:22|2.4038
07:33:23|2.4041
07:33:25|2.4041
07:33:25|2.4041
07:33:26|2.4041
07:33:28|2.4041
07:33:28|2.4041
07:33:29|2.4041
07:33:30|2.4041
07:33:31|2.4041
07:33:32|2.4041
07:33:34|2.4041
07:33:34|2.4041
07:33:36|2.4036
07:33:36|2.402
07:33:37|2.402
07:33:39|2.402
07:33:40|2.402
07:33:41|2.402
07:33:41|2.402
07:33:43|2.402
07:33:43|2.402
07:33:44|2.402
07:33:45|2.402
07:33:46|2.402
07:33:47|2.404
07:33:49|2.404
07:33:49|2.404
07:33:50|2.404
07:33:52|2.406
07:33:52|2.4058
07:33:54|2.4058
07:33:55|2.4058
07:33:56|2.4058
07:33:57|2.4058
07:33:57|2.4058
07:33:58|2.4058
07:33:59|2.4058
07:34:01|2.4058
07:34:02|2.4058
07:34:03|2.4058
07:34:04|2.4058
07:34:05|2.4058
07:34:06|2.4058
07:34:07|2.4058
07:34:08|2.4058
07:34:09|2.4058
07:34:10|2.4044
07:34:11|2.4044
07:34:12|2.4044
07:34:13|2.4044
07:34:14|2.4044
07:34:15|2.4044
07:34:16|2.4054
07:34:17|2.4054
07:34:18|2.4058
07:34:19|2.4058
07:34:20|2.4058
07:34:22|2.4058
07:34:23|2.4058
07:34:24|2.4058
07:34:25|2.4058
07:34:26|2.4058
07:34:28|2.4058
07:34:28|2.4058
07:34:29|2.4058
07:34:30|2.4058
07:34:31|2.4058
07:34:32|2.4058
07:34:33|2.4058
07:34:34|2.4058
07:34:35|2.4058
07:34:36|2.4058
07:34:38|2.4058
07:34:39|2.4058
07:34:39|2.4058
07:34:41|2.4058
07:34:42|2.4058
07:34:43|2.4058
07:34:43|2.4058
07:34:44|2.4058
07:34:46|2.4057
07:34:46|2.4057
07:34:47|2.4057
07:34:49|2.4057
07:34:50|2.4057
07:34:50|2.4057
07:34:52|2.4057
07:34:52|2.4057
07:34:54|2.4057
07:34:54|2.4057
07:34:55|2.4057
07:34:56|2.4057
07:34:57|2.4057
07:34:59|2.4048
07:35:00|2.4047
07:35:01|2.4057
07:35:02|2.4057
07:35:03|2.4057
07:35:04|2.4057
07:35:05|2.4057
07:35:06|2.4057
07:35:07|2.4057
07:35:08|2.4057
07:35:09|2.4057
07:35:10|2.4057
07:35:11|2.4057
07:35:12|2.4057
07:35:13|2.4057
07:35:14|2.4057
07:35:15|2.4057
07:35:16|2.4057
07:35:17|2.4057
07:35:18|2.4057
07:35:18|2.4057
07:35:20|2.4057
07:35:21|2.4057
07:35:23|2.402
07:35:24|2.402
07:35:25|2.4035
07:35:26|2.4035
07:35:28|2.4035
07:35:29|2.405
07:35:30|2.405
07:35:31|2.405
07:35:32|2.405
07:35:33|2.405
07:35:34|2.405
07:35:35|2.405
07:35:36|2.405
07:35:37|2.405
07:35:38|2.405
07:35:39|2.405
07:35:40|2.405
07:35:41|2.405
07:35:42|2.405
07:35:43|2.4056
07:35:44|2.4056
07:35:45|2.4056
07:35:46|2.4096
07:35:47|2.4096
07:35:48|2.4096
07:35:49|2.4096
07:35:50|2.4096
07:35:51|2.4096
07:35:52|2.4096
07:35:53|2.4096
07:35:54|2.4096
07:35:55|2.4096
07:35:56|2.4096
07:35:57|2.4096
07:35:58|2.4096
07:35:59|2.4096
07:36:00|2.4096
07:36:01|2.4096
07:36:02|2.4096
07:36:03|2.4096
07:36:04|2.4096
07:36:05|2.4096
07:36:07|2.4096
07:36:07|2.4096
07:36:08|2.4096
07:36:09|2.4096
07:36:10|2.4096
07:36:12|2.4096
07:36:12|2.4096
07:36:13|2.4096
07:36:14|2.4096
07:36:15|2.4096
07:36:16|2.4096
07:36:17|2.4096
07:36:18|2.4096
07:36:19|2.4096
07:36:20|2.4096
07:36:21|2.4096
07:36:23|2.4096
07:36:24|2.41
07:36:25|2.412
07:36:27|2.4116
07:36:27|2.4116
07:36:29|2.4128
07:36:30|2.4128
07:36:31|2.4128
07:36:32|2.4128
07:36:33|2.4128
07:36:34|2.4128
07:36:35|2.4128
07:36:36|2.4128
07:36:36|2.4128
07:36:38|2.4139
07:36:39|2.4139
07:36:40|2.4139
07:36:41|2.4139
07:36:41|2.4139
07:36:43|2.4139
07:36:44|2.4139
07:36:45|2.4122
07:36:46|2.4122
07:36:48|2.4122
07:36:48|2.4122
07:36:49|2.4122
07:36:50|2.4133
07:36:51|2.4113
07:36:52|2.4113
07:36:53|2.4132
07:36:54|2.4132
07:36:55|2.4129
07:36:56|2.4129
07:36:57|2.4129
07:36:58|2.4129
07:36:59|2.4129
07:37:00|2.4129
07:37:01|2.4129
07:37:02|2.4129
07:37:03|2.4129
07:37:04|2.4129
07:37:05|2.4129
07:37:06|2.4129
07:37:07|2.4129
07:37:08|2.4129
07:37:09|2.4129
07:37:10|2.4129
07:37:11|2.4129
07:37:13|2.4129
07:37:13|2.4129
07:37:14|2.4129
07:37:15|2.4129
07:37:16|2.4129
07:37:17|2.4129
07:37:18|2.4129
07:37:19|2.4129
07:37:20|2.4129
07:37:21|2.4129
07:37:22|2.4129
07:37:24|2.4129
07:37:26|2.4122
07:37:26|2.4122
07:37:28|2.4122
07:37:29|2.4122
07:37:29|2.4122
07:37:31|2.4122
07:37:31|2.4122
07:37:33|2.4122
07:37:34|2.4122
07:37:35|2.4122
07:37:36|2.4122
07:37:37|2.4122
07:37:38|2.4122
07:37:38|2.4122
07:37:40|2.4122
07:37:41|2.4122
07:37:42|2.4122
07:37:43|2.4122
07:37:44|2.4122
07:37:44|2.4122
07:37:46|2.4122
07:37:47|2.4122
07:37:48|2.4122
07:37:49|2.4122
07:37:50|2.4122
07:37:51|2.4122
07:37:52|2.4122
07:37:53|2.4122
07:37:54|2.4122
07:37:55|2.4122
07:37:56|2.4122
07:37:58|2.4122
07:37:58|2.4122
07:37:59|2.4122
07:38:00|2.4122
07:38:01|2.4122
07:38:02|2.4122
07:38:03|2.4122
07:38:04|2.4122
07:38:05|2.4122
07:38:06|2.4168
07:38:07|2.4168
07:38:08|2.4155
07:38:10|2.4155
07:38:10|2.4155
07:38:11|2.4155
07:38:12|2.4155
07:38:13|2.4156
07:38:15|2.4156
07:38:15|2.4156
07:38:17|2.4156
07:38:17|2.4156
07:38:19|2.4156
07:38:20|2.4127
07:38:20|2.4127
07:38:22|2.4127
07:38:23|2.4127
07:38:23|2.4127
07:38:26|2.4127
07:38:27|2.4127
07:38:28|2.4127
07:38:29|2.4127
07:38:30|2.4127
07:38:31|2.4127
07:38:32|2.4127
07:38:33|2.4127
07:38:34|2.4127
07:38:35|2.4127
07:38:36|2.4127
07:38:38|2.4127
07:38:38|2.4127
07:38:39|2.4127
07:38:40|2.4127
07:38:41|2.4119
07:38:42|2.4119
07:38:43|2.4119
07:38:45|2.4119
07:38:46|2.4119
07:38:46|2.4119
07:38:47|2.4119
07:38:49|2.4119
07:38:50|2.4119
07:38:51|2.4119
07:38:52|2.4119
07:38:53|2.4119
07:38:53|2.4119
07:38:54|2.4122
07:38:55|2.4122
07:38:57|2.4122
07:38:57|2.4122
07:38:59|2.4122
07:38:59|2.4122
07:39:00|2.4122
07:39:03|2.4122
07:39:04|2.4122
07:39:05|2.4168
07:39:06|2.4168
07:39:07|2.4167
07:39:08|2.4167
07:39:09|2.4167
07:39:10|2.4167
07:39:11|2.4167
07:39:12|2.4139
07:39:13|2.4139
07:39:14|2.4139
07:39:15|2.4139
07:39:16|2.4139
07:39:17|2.4139
07:39:19|2.4139
07:39:19|2.4139
07:39:20|2.4168
07:39:21|2.4168
07:39:22|2.4168
07:39:24|2.4168
07:39:25|2.4141
07:39:26|2.4141
07:39:26|2.4141
07:39:28|2.4141
07:39:30|2.4141
07:39:31|2.4141
07:39:31|2.4141
07:39:32|2.4141
07:39:34|2.4141
07:39:34|2.415
07:39:36|2.415
07:39:37|2.415
07:39:37|2.415
07:39:38|2.415
07:39:40|2.415
07:39:41|2.415
07:39:42|2.415
07:39:42|2.415
07:39:44|2.415
07:39:45|2.415
07:39:45|2.415
07:39:47|2.415
07:39:48|2.415
07:39:49|2.415
07:39:50|2.415
07:39:51|2.415
07:39:52|2.415
07:39:53|2.415
07:39:54|2.415
07:39:55|2.415
07:39:56|2.415
07:39:56|2.415
07:39:58|2.4132
07:39:59|2.4132
07:40:00|2.4132
07:40:00|2.4132
07:40:01|2.4132
07:40:03|2.4132
07:40:04|2.4132
07:40:05|2.4153
07:40:05|2.4153
07:40:07|2.4153
07:40:08|2.4139
07:40:09|2.4139
07:40:10|2.4139
07:40:11|2.4139
07:40:11|2.4139
07:40:13|2.4139
07:40:13|2.4139
07:40:15|2.4139
07:40:16|2.4139
07:40:16|2.4125
07:40:18|2.4125
07:40:19|2.4125
07:40:19|2.4137
07:40:21|2.4137
07:40:22|2.4137
07:40:23|2.4137
07:40:24|2.4137
07:40:24|2.4137
07:40:26|2.4137
07:40:27|2.4137
07:40:29|2.4137
07:40:29|2.4137
07:40:31|2.4137
07:40:32|2.4137
07:40:32|2.4137
07:40:34|2.4137
07:40:35|2.4137
07:40:36|2.4137
07:40:36|2.4137
07:40:37|2.4137
07:40:38|2.4137
07:40:40|2.4137
07:40:40|2.4137
07:40:42|2.4137
07:40:43|2.4137
07:40:44|2.4137
07:40:45|2.411
07:40:46|2.411
07:40:47|2.411
07:40:48|2.411
07:40:49|2.411
07:40:51|2.411
07:40:52|2.411
07:40:53|2.411
07:40:54|2.411
07:40:55|2.411
07:40:56|2.411
07:40:57|2.411
07:40:58|2.411
07:40:59|2.411
07:41:00|2.411
07:41:01|2.411
07:41:02|2.411
07:41:03|2.411
07:41:04|2.411
07:41:05|2.4102
07:41:06|2.4102
07:41:07|2.4109
07:41:08|2.4113
07:41:09|2.4113
07:41:10|2.4113
07:41:11|2.4101
07:41:12|2.4101
07:41:13|2.409
07:41:14|2.409
07:41:15|2.409
07:41:16|2.409
07:41:17|2.4063
07:41:18|2.4063
07:41:19|2.4063
07:41:20|2.4072
07:41:21|2.4072
07:41:22|2.4072
07:41:23|2.4072
07:41:24|2.4072
07:41:25|2.405
07:41:26|2.4053
07:41:27|2.4029
07:41:29|2.4029
07:41:30|2.4029
07:41:31|2.4029
07:41:32|2.4029
07:41:33|2.402
07:41:34|2.402
07:41:35|2.402
07:41:36|2.402
07:41:37|2.402
07:41:38|2.402
07:41:39|2.402
07:41:40|2.402
07:41:41|2.402
07:41:43|2.402
07:41:43|2.402
07:41:44|2.402
07:41:45|2.402
07:41:46|2.402
07:41:47|2.402
07:41:48|2.4028
07:41:49|2.4028
07:41:50|2.4028
07:41:51|2.4028
07:41:52|2.4028
07:41:53|2.4028
07:41:55|2.4028
07:41:55|2.4018
07:41:56|2.4018
07:41:57|2.4018
07:41:58|2.4018
07:41:59|2.4018
07:42:01|2.4018
07:42:01|2.4018
07:42:02|2.4018
07:42:03|2.4018
07:42:04|2.4014
07:42:06|2.4014
07:42:07|2.4017
07:42:07|2.4017
07:42:09|2.4018
07:42:09|2.4015
07:42:11|2.4001
07:42:12|2.4
07:42:13|2.4
07:42:14|2.4
07:42:15|2.4001
07:42:16|2.4001
07:42:17|2.4001
07:42:18|2.4001
07:42:19|2.4014
07:42:20|2.4014
07:42:21|2.4014
07:42:22|2.4003
07:42:23|2.4003
07:42:24|2.4003
07:42:25|2.4003
07:42:26|2.4003
07:42:27|2.4005
07:42:28|2.4005
07:42:30|2.4005
07:42:31|2.4005
07:42:32|2.4005
07:42:33|2.4005
07:42:34|2.4051
07:42:35|2.4051
07:42:35|2.4051
07:42:37|2.4051
07:42:38|2.4051
07:42:39|2.4051
07:42:40|2.4051
07:42:41|2.4051
07:42:43|2.405
07:42:44|2.405
07:42:45|2.4056
07:42:46|2.4056
07:42:47|2.4056
07:42:48|2.4056
07:42:48|2.4071
07:42:50|2.4071
07:42:50|2.4071
07:42:52|2.4071
07:42:53|2.4071
07:42:53|2.4071
07:42:54|2.4054
07:42:55|2.4054
07:42:57|2.4054
07:42:58|2.4054
07:42:59|2.4054
07:43:00|2.4051
07:43:01|2.4051
07:43:02|2.4051
07:43:02|2.4082
07:43:04|2.4082
07:43:05|2.4082
07:43:06|2.4082
07:43:07|2.4082
07:43:08|2.405
07:43:09|2.405
07:43:10|2.405
07:43:11|2.405
07:43:12|2.405
07:43:13|2.405
07:43:14|2.405
07:43:15|2.405
07:43:16|2.405
07:43:17|2.405
07:43:18|2.405
07:43:19|2.405
07:43:20|2.405
07:43:21|2.405
07:43:22|2.405
07:43:23|2.405
07:43:25|2.405
07:43:25|2.405
07:43:26|2.4052
07:43:27|2.4052
07:43:28|2.405
07:43:29|2.405
07:43:31|2.4051
07:43:32|2.4051
07:43:33|2.4051
07:43:34|2.4051
07:43:35|2.4051
07:43:36|2.4051
07:43:37|2.4051
07:43:38|2.4051
07:43:39|2.4051
07:43:40|2.405
07:43:41|2.405
07:43:43|2.405
07:43:43|2.405
07:43:44|2.405
07:43:45|2.405
07:43:46|2.405
07:43:47|2.405
07:43:48|2.405
07:43:49|2.405
07:43:50|2.405
07:43:51|2.405
07:43:52|2.405
07:43:53|2.405
07:43:54|2.405
07:43:55|2.405
07:43:56|2.405
07:43:57|2.405
07:43:59|2.405
07:43:59|2.405
07:44:00|2.405
07:44:01|2.405
07:44:02|2.4029
07:44:03|2.4019
07:44:04|2.4019
07:44:05|2.4019
07:44:06|2.4019
07:44:07|2.4
07:44:08|2.4
07:44:09|2.4
07:44:10|2.4
07:44:11|2.4
07:44:12|2.4
07:44:14|2.4008
07:44:14|2.4
07:44:15|2.4001
07:44:17|2.4001
07:44:17|2.4
07:44:18|2.4
07:44:20|2.4
07:44:21|2.4
07:44:22|2.4003
07:44:23|2.4003
07:44:23|2.4018
07:44:25|2.4018
07:44:26|2.4019
07:44:27|2.4019
07:44:28|2.4019
07:44:29|2.4048
07:44:30|2.4048
07:44:32|2.4055
07:44:33|2.4055
07:44:34|2.4055
07:44:35|2.4053
07:44:35|2.4053
07:44:36|2.4053
07:44:37|2.4053
07:44:39|2.4053
07:44:40|2.4053
07:44:40|2.4052
07:44:41|2.4052
07:44:43|2.4052
07:44:43|2.4052
07:44:45|2.4063
07:44:46|2.4063
07:44:47|2.4065
07:44:47|2.4037
07:44:49|2.4037
07:44:50|2.4037
07:44:51|2.4038
07:44:52|2.4038
07:44:53|2.4038
07:44:54|2.4038
07:44:55|2.4052
07:44:56|2.4052
07:44:57|2.4052
07:44:58|2.4031
07:44:59|2.4031
07:45:00|2.4031
07:45:01|2.4031
07:45:02|2.4031
07:45:03|2.4031
07:45:04|2.4031
07:45:05|2.4031
07:45:06|2.4031
07:45:07|2.4031
07:45:08|2.4031
07:45:09|2.4031
07:45:10|2.4031
07:45:11|2.4031
07:45:12|2.4031
07:45:13|2.4031
07:45:14|2.4031
07:45:15|2.4031
07:45:16|2.4031
07:45:17|2.4031
07:45:19|2.4031
07:45:19|2.4031
07:45:20|2.4031
07:45:21|2.4031
07:45:23|2.4031
07:45:23|2.4
07:45:24|2.4
07:45:25|2.4
07:45:26|2.4004
07:45:28|2.4004
07:45:28|2.4004
07:45:29|2.4004
07:45:30|2.4004
07:45:32|2.4004
07:45:33|2.4004
07:45:34|2.4004
07:45:35|2.4001
07:45:37|2.4001
07:45:37|2.4001
07:45:38|2.4017
07:45:40|2.4002
07:45:40|2.4002
07:45:41|2.4002
07:45:42|2.4002
07:45:43|2.4002
07:45:44|2.4002
07:45:46|2.4002
07:45:46|2.4002
07:45:47|2.4
07:45:48|2.3994
07:45:49|2.3972
07:45:50|2.3994
07:45:52|2.3994
07:45:52|2.3994
07:45:53|2.3988
07:45:54|2.3988
07:45:55|2.3988
07:45:56|2.3988
07:45:57|2.3988
07:45:58|2.3988
07:45:59|2.3988
07:46:00|2.3988
07:46:01|2.3988
07:46:02|2.3988
07:46:03|2.3999
07:46:04|2.3999
07:46:05|2.3999
07:46:06|2.3999
07:46:07|2.3999
07:46:09|2.399
07:46:09|2.399
07:46:11|2.399
07:46:12|2.399
07:46:13|2.399
07:46:14|2.399
07:46:15|2.4016
07:46:16|2.4016
07:46:16|2.4016
07:46:17|2.4031
07:46:19|2.4014
07:46:20|2.4014
07:46:21|2.4014
07:46:21|2.4014
07:46:23|2.4014
07:46:24|2.4014
07:46:25|2.4027
07:46:26|2.4027
07:46:26|2.4027
07:46:28|2.4029
07:46:29|2.4029
07:46:30|2.4029
07:46:31|2.4029
07:46:31|2.4047
07:46:33|2.4047
07:46:35|2.4047
07:46:35|2.4047
07:46:37|2.4047
07:46:37|2.4047
07:46:39|2.4055
07:46:40|2.4055
07:46:40|2.4055
07:46:41|2.4055
07:46:43|2.4055
07:46:44|2.4072
07:46:45|2.4084
07:46:46|2.4084
07:46:47|2.4084
07:46:48|2.4079
07:46:49|2.4079
07:46:50|2.4079
07:46:51|2.4079
07:46:52|2.4079
07:46:53|2.4079
07:46:54|2.4079
07:46:55|2.4079
07:46:56|2.4079
07:46:57|2.4079
07:46:58|2.4079
07:47:00|2.4079
07:47:01|2.4079
07:47:02|2.4079
07:47:02|2.4079
07:47:03|2.4079
07:47:05|2.4079
07:47:06|2.4079
07:47:06|2.4079
07:47:07|2.4079
07:47:08|2.4079
07:47:10|2.4079
07:47:10|2.4079
07:47:11|2.4079
07:47:12|2.4079
07:47:14|2.4079
07:47:14|2.4079
07:47:15|2.4079
07:47:17|2.4079
07:47:18|2.4079
07:47:18|2.4079
07:47:19|2.4079
07:47:20|2.4085
07:47:22|2.4085
07:47:23|2.4085
07:47:24|2.4099
07:47:24|2.4099
07:47:26|2.4074
07:47:27|2.4074
07:47:27|2.4074
07:47:28|2.4074
07:47:30|2.4074
07:47:31|2.4085
07:47:31|2.4085
07:47:32|2.4079
07:47:34|2.4079
07:47:35|2.4079
07:47:37|2.4079
07:47:38|2.4079
07:47:39|2.4079
07:47:40|2.4079
07:47:41|2.4079
07:47:42|2.4079
07:47:43|2.4079
07:47:44|2.4085
07:47:45|2.4085
07:47:46|2.4085
07:47:47|2.4085
07:47:48|2.4085
07:47:49|2.4085
07:47:50|2.4148
07:47:51|2.4144
07:47:52|2.4142
07:47:54|2.4142
07:47:55|2.4144
07:47:55|2.4143
07:47:57|2.4119
07:47:57|2.4119
07:47:59|2.4148
07:48:00|2.4148
07:48:01|2.4148
07:48:01|2.415
07:48:02|2.415
07:48:03|2.415
07:48:04|2.4149
07:48:06|2.4141
07:48:06|2.4141
07:48:07|2.4141
07:48:08|2.4141
07:48:10|2.4141
07:48:11|2.4141
07:48:12|2.4141
07:48:13|2.4141
07:48:14|2.4141
07:48:15|2.4141
07:48:16|2.4141
07:48:17|2.4153
07:48:18|2.4153
07:48:19|2.4153
07:48:20|2.4153
07:48:21|2.4153
07:48:22|2.4153
07:48:23|2.4153
07:48:24|2.4159
07:48:25|2.4159
07:48:26|2.4159
07:48:27|2.4159
07:48:28|2.4159
07:48:29|2.4159
07:48:30|2.4173
07:48:31|2.4173
07:48:32|2.4173
07:48:33|2.4173
07:48:34|2.4173
07:48:35|2.4173
07:48:37|2.417
07:48:38|2.4198
07:48:39|2.4202
07:48:40|2.424
07:48:41|2.4214
07:48:42|2.4214
07:48:43|2.4219
07:48:44|2.4259
07:48:45|2.4259
07:48:46|2.4228
07:48:47|2.4247
07:48:48|2.4246
07:48:49|2.422
07:48:50|2.422
07:48:51|2.4203
07:48:52|2.4203
07:48:53|2.4203
07:48:54|2.4203
07:48:56|2.4203
07:48:56|2.4203
07:48:57|2.4203
07:48:58|2.4203
07:48:59|2.4221
07:49:00|2.4221
07:49:01|2.4219
07:49:02|2.4219
07:49:03|2.4216
07:49:04|2.421
07:49:05|2.421
07:49:06|2.421
07:49:07|2.421
07:49:08|2.4206
07:49:09|2.4206
07:49:10|2.4206
07:49:12|2.4206
07:49:12|2.4206
07:49:13|2.4206
07:49:14|2.4206
07:49:16|2.4206
07:49:17|2.4206
07:49:18|2.4233
07:49:19|2.423
07:49:20|2.423
07:49:21|2.423
07:49:22|2.423
07:49:23|2.423
07:49:24|2.423
07:49:25|2.423
07:49:26|2.423
07:49:27|2.423
07:49:28|2.423
07:49:29|2.423
07:49:30|2.423
07:49:31|2.423
07:49:32|2.423
07:49:34|2.423
07:49:34|2.4237
07:49:36|2.4237
07:49:37|2.4237
07:49:38|2.4237
07:49:39|2.4237
07:49:40|2.4222
07:49:41|2.4238
07:49:43|2.4264
07:49:43|2.4241
07:49:44|2.4241
07:49:45|2.4241
07:49:46|2.4241
07:49:47|2.4241
07:49:48|2.4241
07:49:50|2.4241
07:49:50|2.4229
07:49:51|2.4224
07:49:52|2.4224
07:49:53|2.4249
07:49:55|2.4249
07:49:56|2.4249
07:49:57|2.4244
07:49:57|2.4244
07:49:58|2.4244
07:50:00|2.4244
07:50:00|2.4244
07:50:02|2.4244
07:50:02|2.4241
07:50:03|2.4241
07:50:05|2.4241
07:50:06|2.4241
07:50:06|2.4241
07:50:07|2.4241
07:50:08|2.4241
07:50:10|2.4241
07:50:10|2.4226
07:50:12|2.4226
07:50:13|2.4226
07:50:14|2.4226
07:50:15|2.4226
07:50:16|2.4226
07:50:17|2.4226
07:50:18|2.4226
07:50:19|2.4226
07:50:20|2.4226
07:50:21|2.4226
07:50:22|2.4226
07:50:23|2.4226
07:50:24|2.4226
07:50:25|2.4226
07:50:26|2.4226
07:50:27|2.4226
07:50:28|2.4222
07:50:29|2.4222
07:50:30|2.4222
07:50:31|2.4229
07:50:32|2.4217
07:50:33|2.4217
07:50:34|2.4217
07:50:35|2.4217
07:50:37|2.4217
07:50:38|2.4217
07:50:39|2.4217
07:50:40|2.4217
07:50:41|2.4217
07:50:42|2.4217
07:50:44|2.4217
07:50:44|2.4217
07:50:45|2.4217
07:50:47|2.4242
07:50:48|2.4242
07:50:49|2.4242
07:50:50|2.4237
07:50:50|2.4237
07:50:52|2.4237
07:50:53|2.4232
07:50:53|2.4232
07:50:55|2.426
07:50:56|2.426
07:50:56|2.426
07:50:58|2.426
07:50:58|2.426
07:50:59|2.4267
07:51:01|2.4267
07:51:02|2.4267
07:51:02|2.4267
07:51:03|2.4267
07:51:04|2.4267
07:51:06|2.4267
07:51:06|2.4267
07:51:08|2.4249
07:51:08|2.4249
07:51:10|2.4249
07:51:11|2.4249
07:51:12|2.4249
07:51:13|2.4249
07:51:13|2.4249
07:51:15|2.4249
07:51:16|2.4249
07:51:17|2.4249
07:51:17|2.4249
07:51:19|2.4255
07:51:19|2.4255
07:51:21|2.4255
07:51:22|2.4255
07:51:23|2.4255
07:51:24|2.4255
07:51:24|2.4228
07:51:26|2.4235
07:51:27|2.4257
07:51:28|2.4257
07:51:29|2.4257
07:51:30|2.427
07:51:31|2.427
07:51:33|2.427
07:51:33|2.427
07:51:34|2.427
07:51:35|2.427
07:51:36|2.427
07:51:37|2.427
07:51:39|2.427
07:51:40|2.427
07:51:41|2.4266
07:51:42|2.4263
07:51:43|2.4263
07:51:45|2.4263
07:51:45|2.4257
07:51:46|2.4257
07:51:47|2.4257
07:51:48|2.4257
07:51:50|2.4257
07:51:51|2.4257
07:51:52|2.4257
07:51:53|2.4257
07:51:54|2.4257
07:51:55|2.4257
07:51:56|2.4271
07:51:58|2.4271
07:51:58|2.4271
07:51:59|2.4271
07:52:00|2.4271
07:52:01|2.4271
07:52:02|2.4279
07:52:03|2.4279
07:52:04|2.4279
07:52:06|2.4279
07:52:06|2.4279
07:52:08|2.4268
07:52:09|2.4268
07:52:10|2.427
07:52:11|2.427
07:52:11|2.427
07:52:13|2.427
07:52:14|2.4291
07:52:15|2.4291
07:52:17|2.4291
07:52:17|2.4291
07:52:18|2.4291
07:52:19|2.4291
07:52:21|2.4269
07:52:21|2.4269
07:52:23|2.4266
07:52:24|2.4266
07:52:24|2.4266
07:52:25|2.4266
07:52:26|2.4275
07:52:28|2.4275
07:52:29|2.4265
07:52:29|2.4265
07:52:31|2.4265
07:52:32|2.4265
07:52:33|2.4265
07:52:34|2.4265
07:52:34|2.4265
07:52:36|2.4265
07:52:37|2.4265
07:52:37|2.4265
07:52:39|2.4265
07:52:40|2.4265
07:52:41|2.4265
07:52:42|2.4265
07:52:43|2.4265
07:52:44|2.4265
07:52:45|2.4265
07:52:46|2.4265
07:52:47|2.4265
07:52:48|2.4265
07:52:49|2.4265
07:52:50|2.4265
07:52:52|2.4265
07:52:52|2.4265
07:52:53|2.4265
07:52:54|2.4265
07:52:55|2.4265
07:52:57|2.4265
07:52:58|2.4265
07:52:59|2.4265
07:53:00|2.4265
07:53:01|2.4229
07:53:02|2.4229
07:53:03|2.4229
07:53:04|2.4229
07:53:05|2.4229
07:53:06|2.4229
07:53:06|2.4229
07:53:08|2.4229
07:53:09|2.4229
07:53:10|2.4229
07:53:11|2.4229
07:53:11|2.4229
07:53:12|2.4229
07:53:14|2.4229
07:53:15|2.4229
07:53:16|2.4229
07:53:17|2.4229
07:53:18|2.4229
07:53:19|2.4229
07:53:20|2.4229
07:53:21|2.4229
07:53:22|2.4229
07:53:23|2.4229
07:53:24|2.4205
07:53:25|2.4205
07:53:26|2.4205
07:53:27|2.4205
07:53:28|2.4205
07:53:29|2.4205
07:53:30|2.4205
07:53:31|2.4205
07:53:32|2.4193
07:53:33|2.4193
07:53:34|2.4193
07:53:34|2.4184
07:53:35|2.4184
07:53:37|2.4184
07:53:38|2.4184
07:53:39|2.4184
07:53:40|2.4184
07:53:41|2.4184
07:53:43|2.4184
07:53:43|2.4184
07:53:45|2.4184
07:53:46|2.4178
07:53:47|2.4178
07:53:48|2.4178
07:53:49|2.4178
07:53:50|2.4176
07:53:51|2.4176
07:53:52|2.4176
07:53:53|2.4176
07:53:54|2.4176
07:53:56|2.4176
07:53:57|2.4152
07:53:57|2.4152
07:53:59|2.4152
07:53:59|2.4152
07:54:01|2.4152
07:54:01|2.4152
07:54:03|2.4152
07:54:04|2.4152
07:54:05|2.4154
07:54:06|2.4154
07:54:06|2.4186
07:54:08|2.4186
07:54:09|2.4186
07:54:10|2.4187
07:54:11|2.4187
07:54:12|2.4187
07:54:13|2.4187
07:54:14|2.4152
07:54:15|2.4152
07:54:16|2.4152
07:54:17|2.4152
07:54:18|2.4152
07:54:19|2.4152
07:54:20|2.4152
07:54:21|2.4152
07:54:22|2.4152
07:54:23|2.4153
07:54:24|2.4153
07:54:25|2.4186
07:54:26|2.4186
07:54:27|2.4186
07:54:28|2.4186
07:54:29|2.4186
07:54:31|2.4186
07:54:31|2.4186
07:54:32|2.4186
07:54:33|2.4186
07:54:34|2.4187
07:54:36|2.4188
07:54:37|2.4188
07:54:37|2.4187
07:54:38|2.4187
07:54:40|2.4186
07:54:41|2.4186
07:54:42|2.4186
07:54:43|2.4186
07:54:44|2.4186
07:54:46|2.4186
07:54:46|2.4186
07:54:48|2.4186
07:54:48|2.4186
07:54:50|2.4186
07:54:50|2.4186
07:54:52|2.4186
07:54:53|2.4186
07:54:54|2.4186
07:54:55|2.4186
07:54:56|2.4186
07:54:57|2.4186
07:54:58|2.4186
07:54:59|2.4186
07:54:59|2.4186
07:55:01|2.4186
07:55:02|2.4186
07:55:03|2.4186
07:55:04|2.4186
07:55:05|2.4186
07:55:06|2.4187
07:55:07|2.4186
07:55:07|2.4186
07:55:09|2.4186
07:55:10|2.4186
07:55:11|2.4186
07:55:12|2.4186
07:55:13|2.4188
07:55:14|2.4189
07:55:15|2.4189
07:55:16|2.4189
07:55:17|2.4189
07:55:18|2.4186
07:55:19|2.4186
07:55:20|2.4186
07:55:20|2.4186
07:55:22|2.4186
07:55:22|2.4171
07:55:24|2.4171
07:55:24|2.4171
07:55:26|2.4171
07:55:26|2.4171
07:55:28|2.4171
07:55:29|2.4171
07:55:30|2.4171
07:55:31|2.4171
07:55:32|2.4171
07:55:32|2.4171
07:55:34|2.4155
07:55:35|2.4155
07:55:36|2.4155
07:55:37|2.4181
07:55:38|2.4181
07:55:39|2.4181
07:55:40|2.4181
07:55:41|2.4181
07:55:43|2.4181
07:55:43|2.4181
07:55:44|2.4181
07:55:45|2.4181
07:55:46|2.4181
07:55:48|2.4181
07:55:49|2.4181
07:55:49|2.4181
07:55:50|2.4181
07:55:52|2.4181
07:55:52|2.4181
07:55:54|2.4181
07:55:55|2.4181
07:55:56|2.4181
07:55:57|2.4181
07:55:58|2.4181
07:55:59|2.4181
07:56:00|2.4181
07:56:01|2.4181
07:56:02|2.4181
07:56:03|2.4181
07:56:04|2.4181
07:56:05|2.4181
07:56:06|2.4181
07:56:07|2.4181
07:56:08|2.4181
07:56:09|2.4181
07:56:10|2.4181
07:56:11|2.4181
07:56:12|2.4181
07:56:13|2.4172
07:56:14|2.4172
07:56:15|2.4163
07:56:16|2.4163
07:56:17|2.4163
07:56:18|2.4163
07:56:19|2.4163
07:56:20|2.4163
07:56:21|2.4163
07:56:22|2.4158
07:56:23|2.4158
07:56:24|2.4158
07:56:25|2.4158
07:56:27|2.4091
07:56:27|2.4072
07:56:28|2.4056
07:56:29|2.4067
07:56:30|2.4067
07:56:31|2.4067
07:56:32|2.4067
07:56:33|2.4056
07:56:34|2.4056
07:56:35|2.4051
07:56:36|2.4051
07:56:37|2.4067
07:56:38|2.4067
07:56:40|2.4067
07:56:40|2.4067
07:56:42|2.4067
07:56:43|2.4067
07:56:45|2.4067
07:56:45|2.4067
07:56:47|2.4067
07:56:48|2.4067
07:56:49|2.4067
07:56:50|2.4067
07:56:51|2.4051
07:56:52|2.4051
07:56:53|2.4051
07:56:55|2.4051
07:56:56|2.4051
07:56:57|2.4069
07:56:58|2.4069
07:56:59|2.405
07:57:00|2.4051
07:57:01|2.4051
07:57:02|2.4051
07:57:03|2.4051
07:57:04|2.4051
07:57:05|2.4051
07:57:06|2.4051
07:57:06|2.4051
07:57:08|2.4051
07:57:09|2.4051
07:57:10|2.4062
07:57:11|2.4062
07:57:11|2.4062
07:57:13|2.405
07:57:14|2.405
07:57:14|2.405
07:57:15|2.4051
07:57:16|2.405
07:57:18|2.405
07:57:19|2.4062
07:57:19|2.4062
07:57:20|2.4062
07:57:22|2.4062
07:57:23|2.4062
07:57:24|2.4062
07:57:24|2.4062
07:57:26|2.4062
07:57:27|2.4062
07:57:28|2.4062
07:57:29|2.4052
07:57:29|2.4052
07:57:31|2.4074
07:57:31|2.4074
07:57:33|2.4074
07:57:34|2.4074
07:57:35|2.4055
07:57:36|2.4055
07:57:37|2.4055
07:57:38|2.4055
07:57:39|2.4055
07:57:40|2.4055
07:57:41|2.4055
07:57:42|2.4055
07:57:43|2.4072
07:57:45|2.4072
07:57:46|2.4072
07:57:47|2.4072
07:57:48|2.4072
07:57:49|2.4072
07:57:50|2.4072
07:57:51|2.4072
07:57:52|2.4072
07:57:54|2.4072
07:57:54|2.4072
07:57:56|2.4072
07:57:57|2.4072
07:57:58|2.4072
07:57:59|2.4072
07:57:59|2.4072
07:58:01|2.4059
07:58:01|2.4077
07:58:03|2.4077
07:58:04|2.4077
07:58:05|2.4077
07:58:05|2.4077
07:58:07|2.4077
07:58:08|2.4077
07:58:09|2.4077
07:58:09|2.4079
07:58:11|2.4079
07:58:12|2.4079
07:58:13|2.4079
07:58:14|2.4079
07:58:15|2.4079
07:58:16|2.4079
07:58:17|2.4079
07:58:18|2.4079
07:58:18|2.4079
07:58:20|2.4079
07:58:21|2.4079
07:58:22|2.4079
07:58:23|2.4079
07:58:24|2.4079
07:58:25|2.4079
07:58:26|2.4079
07:58:27|2.4079
07:58:28|2.4079
07:58:29|2.4079
07:58:30|2.4079
07:58:31|2.408
07:58:32|2.408
07:58:33|2.408
07:58:34|2.408
07:58:35|2.408
07:58:36|2.408
07:58:37|2.408
07:58:38|2.408
07:58:39|2.408
07:58:40|2.408
07:58:41|2.408
07:58:42|2.408
07:58:43|2.408
07:58:44|2.408
07:58:45|2.408
07:58:46|2.4089
07:58:47|2.4089
07:58:48|2.4089
07:58:49|2.4089
07:58:50|2.4089
07:58:51|2.4089
07:58:52|2.406
07:58:53|2.406
07:58:55|2.406
07:58:55|2.4094
07:58:56|2.4094
07:58:57|2.4094
07:58:59|2.4094
07:58:59|2.409
07:59:01|2.409
07:59:02|2.409
07:59:03|2.409
07:59:03|2.409
07:59:05|2.409
07:59:06|2.409
07:59:07|2.4164
07:59:08|2.4164
07:59:09|2.4164
07:59:10|2.4164
07:59:10|2.4157
07:59:12|2.4157
07:59:13|2.4157
07:59:14|2.4157
07:59:15|2.4162
07:59:16|2.4162
07:59:17|2.4162
07:59:18|2.4162
07:59:19|2.4162
07:59:20|2.4162
07:59:21|2.4162
07:59:22|2.4162
07:59:23|2.4162
07:59:24|2.4162
07:59:25|2.4162
07:59:26|2.4162
07:59:27|2.4162
07:59:28|2.4162
07:59:29|2.4162
07:59:30|2.4162
07:59:31|2.416
07:59:32|2.416
07:59:33|2.416
07:59:34|2.416
07:59:35|2.416
07:59:36|2.416
07:59:37|2.416
07:59:38|2.4147
07:59:39|2.4147
07:59:40|2.4147
07:59:41|2.4147
07:59:42|2.4147
07:59:43|2.4147
07:59:44|2.4147
07:59:45|2.4147
07:59:47|2.4147
07:59:48|2.4147
07:59:49|2.4147
07:59:50|2.4147
07:59:51|2.4158
07:59:52|2.4158
07:59:54|2.4158
07:59:54|2.4158
07:59:56|2.4158
07:59:57|2.4158
07:59:58|2.4158
07:59:59|2.4161
08:00:00|2.4161
08:00:02|2.4161
08:00:02|2.4161
08:00:04|2.4161
08:00:04|2.4175
08:00:06|2.4175
08:00:06|2.4149
08:00:07|2.4149
08:00:08|2.4149
08:00:10|2.4149
08:00:10|2.4149
08:00:12|2.4117
08:00:12|2.4117
08:00:13|2.4117
08:00:14|2.4117
08:00:15|2.4117
08:00:17|2.408
08:00:17|2.408
08:00:18|2.408
08:00:19|2.408
08:00:20|2.408
08:00:22|2.408
08:00:23|2.408
08:00:23|2.408
08:00:24|2.4089
08:00:25|2.408
08:00:27|2.408
08:00:28|2.408
08:00:28|2.4078
08:00:29|2.4078
08:00:30|2.4078
08:00:32|2.4079
08:00:33|2.4079
08:00:34|2.4079
08:00:35|2.4059
08:00:36|2.4059
08:00:37|2.4059
08:00:38|2.4059
08:00:39|2.4059
08:00:40|2.4059
08:00:41|2.4059
08:00:42|2.4059
08:00:44|2.4059
08:00:44|2.4059
08:00:45|2.405
08:00:47|2.4033
08:00:48|2.4033
08:00:49|2.4029
08:00:50|2.4029
08:00:51|2.4029
08:00:53|2.4029
08:00:54|2.4029
08:00:55|2.4029
08:00:56|2.4029
08:00:57|2.4029
08:00:58|2.4029
08:00:59|2.4029
08:01:00|2.4029
08:01:01|2.4029
08:01:03|2.403
08:01:03|2.403
08:01:05|2.403
08:01:05|2.403
08:01:06|2.403
08:01:07|2.403
08:01:08|2.403
08:01:09|2.4045
08:01:10|2.4045
08:01:11|2.4045
08:01:12|2.4045
08:01:13|2.4045
08:01:14|2.4045
08:01:16|2.4021
08:01:17|2.4021
08:01:17|2.4021
08:01:18|2.4021
08:01:19|2.4021
08:01:21|2.4021
08:01:22|2.4038
08:01:22|2.4039
08:01:23|2.4039
08:01:25|2.4021
08:01:26|2.4021
08:01:27|2.4022
08:01:28|2.4022
08:01:30|2.4003
08:01:30|2.4003
08:01:32|2.4
08:01:32|2.4001
08:01:33|2.4
08:01:34|2.4
08:01:35|2.4
08:01:36|2.4
08:01:37|2.4002
08:01:38|2.4001
08:01:39|2.4001
08:01:40|2.4001
08:01:41|2.4001
08:01:42|2.4001
08:01:43|2.4047
08:01:44|2.4047
08:01:45|2.406
08:01:46|2.409
08:01:48|2.409
08:01:49|2.409
08:01:50|2.409
08:01:51|2.409
08:01:52|2.411
08:01:54|2.411
08:01:54|2.411
08:01:55|2.4081
08:01:56|2.4081
08:01:57|2.4081
08:01:58|2.4081
08:01:59|2.4081
08:02:00|2.4078
08:02:01|2.41
08:02:02|2.41
08:02:03|2.4081
08:02:05|2.4081
08:02:05|2.4081
08:02:06|2.4081
08:02:07|2.4081
08:02:08|2.4081
08:02:09|2.4081
08:02:11|2.4144
08:02:12|2.4144
08:02:13|2.4148
08:02:14|2.4148
08:02:15|2.4148
08:02:16|2.4148
08:02:17|2.4148
08:02:18|2.4148
08:02:19|2.4148
08:02:19|2.4148
08:02:20|2.4148
08:02:22|2.4148
08:02:22|2.4148
08:02:23|2.4148
08:02:25|2.4142
08:02:25|2.4142
08:02:26|2.4143
08:02:28|2.414
08:02:28|2.414
08:02:29|2.414
08:02:31|2.414
08:02:31|2.414
08:02:32|2.414
08:02:34|2.414
08:02:35|2.414
08:02:35|2.414
08:02:37|2.414
08:02:38|2.4144
08:02:38|2.4144
08:02:39|2.4144
08:02:40|2.4144
08:02:42|2.4144
08:02:42|2.4144
08:02:43|2.4144
08:02:44|2.4113
08:02:45|2.4113
08:02:46|2.4113
08:02:47|2.4113
08:02:49|2.4113
08:02:50|2.4113
08:02:51|2.4113
08:02:52|2.4113
08:02:53|2.4113
08:02:55|2.4113
08:02:55|2.4113
08:02:57|2.4113
08:02:58|2.4113
08:02:59|2.4113
08:03:00|2.4113
08:03:01|2.4113
08:03:02|2.4105
08:03:03|2.4105
08:03:03|2.4105
08:03:04|2.4105
08:03:06|2.4105
08:03:07|2.4105
08:03:07|2.4105
08:03:09|2.4105
08:03:09|2.4105
08:03:11|2.4105
08:03:11|2.4105
08:03:13|2.4105
08:03:13|2.4063
08:03:14|2.4063
08:03:16|2.4063
08:03:17|2.4063
08:03:18|2.4063
08:03:19|2.4068
08:03:20|2.4068
08:03:20|2.4068
08:03:22|2.4068
08:03:23|2.407
08:03:24|2.407
08:03:25|2.407
08:03:26|2.407
08:03:27|2.4088
08:03:28|2.4088
08:03:29|2.409
08:03:30|2.4128
08:03:31|2.4128
08:03:32|2.4128
08:03:33|2.4114
08:03:34|2.4114
08:03:35|2.4114
08:03:36|2.4114
08:03:37|2.4114
08:03:38|2.4114
08:03:39|2.41
08:03:40|2.41
08:03:41|2.41
08:03:42|2.4101
08:03:43|2.4101
08:03:44|2.4101
08:03:45|2.4106
08:03:46|2.4106
08:03:47|2.4106
08:03:48|2.4106
08:03:49|2.4106
08:03:50|2.4106
08:03:51|2.4106
08:03:52|2.4106
08:03:53|2.4106
08:03:55|2.4106
08:03:56|2.4106
08:03:57|2.4106
08:03:58|2.4106
08:03:59|2.4106
08:04:00|2.4107
08:04:01|2.4107
08:04:02|2.4107
08:04:03|2.4107
08:04:04|2.4116
08:04:05|2.4116
08:04:06|2.4163
08:04:07|2.4163
08:04:08|2.4163
08:04:09|2.4163
08:04:10|2.4163
08:04:11|2.4163
08:04:12|2.4163
08:04:13|2.4163
08:04:14|2.4163
08:04:15|2.4163
08:04:16|2.4198
08:04:17|2.4198
08:04:18|2.4198
08:04:19|2.4181
08:04:20|2.4189
08:04:21|2.4189
08:04:22|2.4189
08:04:23|2.4189
08:04:24|2.4184
08:04:25|2.4182
08:04:26|2.4182
08:04:27|2.4172
08:04:28|2.4172
08:04:29|2.4172
08:04:30|2.4172
08:04:31|2.4172
08:04:33|2.4172
08:04:33|2.4172
08:04:34|2.4175
08:04:35|2.4175
08:04:36|2.4175
08:04:38|2.4175
08:04:38|2.4175
08:04:39|2.4175
08:04:40|2.4159
08:04:41|2.412
08:04:42|2.412
08:04:43|2.412
08:04:44|2.412
08:04:45|2.412
08:04:46|2.412
08:04:47|2.412
08:04:48|2.412
08:04:49|2.412
08:04:51|2.412
08:04:51|2.412
08:04:52|2.412
08:04:54|2.412
08:04:55|2.412
08:04:56|2.412
08:04:57|2.412
08:04:58|2.4131
08:04:59|2.4131
08:05:00|2.4154
08:05:01|2.4154
08:05:02|2.4154
08:05:03|2.4154
08:05:05|2.4154
08:05:06|2.4154
08:05:07|2.4154
08:05:08|2.4144
08:05:08|2.4144
08:05:10|2.4144
08:05:11|2.4144
08:05:12|2.4144
08:05:13|2.4144
08:05:14|2.4144
08:05:15|2.4144
08:05:16|2.4131
08:05:17|2.4131
08:05:18|2.4131
08:05:19|2.4131
08:05:20|2.4131
08:05:21|2.4107
08:05:22|2.4107
08:05:23|2.4107
08:05:24|2.4107
08:05:25|2.4107
08:05:26|2.4107
08:05:27|2.4107
08:05:28|2.4107
08:05:29|2.4107
08:05:30|2.4107
08:05:31|2.4107
08:05:32|2.4109
08:05:33|2.4106
08:05:34|2.4106
08:05:35|2.4106
08:05:36|2.4106
08:05:37|2.4106
08:05:38|2.4106
08:05:39|2.4114
08:05:40|2.4114
08:05:41|2.4114
08:05:42|2.4114
08:05:43|2.4111
08:05:44|2.4111
08:05:45|2.4111
08:05:46|2.4111
08:05:47|2.4111
08:05:48|2.4111
08:05:49|2.4147
08:05:50|2.4147
08:05:51|2.4147
08:05:53|2.4147
08:05:54|2.4147
08:05:55|2.4147
08:05:56|2.4147
08:05:57|2.4147
08:05:58|2.4147
08:05:59|2.4147
08:06:01|2.4147
08:06:01|2.4147
08:06:02|2.4147
08:06:03|2.4147
08:06:04|2.4147
08:06:05|2.4147
08:06:06|2.4147
08:06:07|2.4138
08:06:09|2.4138
08:06:09|2.4138
08:06:10|2.4138
08:06:12|2.4138
08:06:12|2.4138
08:06:13|2.4138
08:06:15|2.4138
08:06:15|2.4138
08:06:17|2.4138
08:06:18|2.4138
08:06:18|2.4161
08:06:19|2.4161
08:06:20|2.4161
08:06:22|2.4161
08:06:23|2.4161
08:06:23|2.4161
08:06:24|2.4161
08:06:26|2.4161
08:06:26|2.4161
08:06:28|2.4161
08:06:29|2.4161
08:06:30|2.4161
08:06:30|2.4161
08:06:32|2.414
08:06:33|2.414
08:06:34|2.414
08:06:34|2.414
08:06:35|2.4157
08:06:36|2.4157
08:06:37|2.4134
08:06:39|2.4134
08:06:40|2.4134
08:06:41|2.4134
08:06:41|2.4134
08:06:43|2.4134
08:06:44|2.4141
08:06:44|2.4141
08:06:46|2.4141
08:06:47|2.4134
08:06:47|2.4134
08:06:49|2.4134
08:06:50|2.4134
08:06:50|2.4134
08:06:51|2.4134
08:06:53|2.4134
08:06:54|2.4121
08:06:55|2.4086
08:06:56|2.4086
08:06:58|2.4086
08:06:58|2.4086
08:07:00|2.4086
08:07:01|2.4086
08:07:02|2.4086
08:07:02|2.4086
08:07:04|2.4086
08:07:05|2.4071
08:07:06|2.4071
08:07:07|2.4059
08:07:08|2.4059
08:07:09|2.4059
08:07:11|2.4059
08:07:11|2.4061
08:07:12|2.4061
08:07:13|2.4061
08:07:15|2.4061
08:07:15|2.4061
08:07:16|2.405
08:07:18|2.405
08:07:19|2.405
08:07:20|2.405
08:07:20|2.405
08:07:22|2.405
08:07:23|2.405
08:07:24|2.405
08:07:25|2.405
08:07:26|2.405
08:07:27|2.4066
08:07:27|2.4059
08:07:29|2.4059
08:07:30|2.4059
08:07:31|2.4059
08:07:32|2.4059
08:07:33|2.4059
08:07:34|2.4064
08:07:35|2.4049
08:07:36|2.4049
08:07:37|2.405
08:07:38|2.4071
08:07:39|2.4071
08:07:40|2.4071
08:07:41|2.4071
08:07:42|2.4039
08:07:43|2.4039
08:07:44|2.4039
08:07:45|2.403
08:07:46|2.403
08:07:48|2.4055
08:07:48|2.4055
08:07:49|2.4055
08:07:50|2.4055
08:07:51|2.4055
08:07:52|2.4055
08:07:54|2.4055
08:07:55|2.4055
08:07:56|2.4055
08:07:57|2.4055
08:07:59|2.4052
08:08:00|2.4029
08:08:01|2.4029
08:08:02|2.4046
08:08:03|2.4019
08:08:04|2.4019
08:08:05|2.4019
08:08:06|2.4019
08:08:07|2.4019
08:08:08|2.4019
08:08:10|2.4019
08:08:11|2.4019
08:08:12|2.4019
08:08:13|2.4019
08:08:14|2.4019
08:08:15|2.4019
08:08:16|2.4019
08:08:17|2.4019
08:08:18|2.4019
08:08:19|2.4019
08:08:20|2.4019
08:08:21|2.4019
08:08:22|2.4019
08:08:23|2.4019
08:08:24|2.401
08:08:25|2.401
08:08:26|2.401
08:08:27|2.401
08:08:28|2.401
08:08:29|2.4038
08:08:30|2.4038
08:08:32|2.4038
08:08:33|2.4038
08:08:33|2.4038
08:08:34|2.4038
08:08:35|2.4038
08:08:36|2.4038
08:08:37|2.4038
08:08:38|2.4038
08:08:39|2.4038
08:08:40|2.4038
08:08:41|2.4038
08:08:42|2.403
08:08:44|2.403
08:08:44|2.4029
08:08:45|2.4029
08:08:46|2.4029
08:08:47|2.4038
08:08:48|2.4038
08:08:49|2.4038
08:08:50|2.4038
08:08:51|2.4038
08:08:52|2.4038
08:08:53|2.4038
08:08:55|2.4038
08:08:56|2.4038
08:08:57|2.4029
08:08:58|2.4029
08:08:59|2.4029
08:09:01|2.4029
08:09:01|2.4029
08:09:02|2.4039
08:09:03|2.4039
08:09:04|2.4039
08:09:05|2.4039
08:09:06|2.4039
08:09:07|2.4039
08:09:09|2.4039
08:09:09|2.4039
08:09:11|2.4039
08:09:12|2.4039
08:09:12|2.4049
08:09:14|2.4049
08:09:15|2.4055
08:09:16|2.4055
08:09:16|2.4055
08:09:17|2.4055
08:09:18|2.4055
08:09:19|2.4055
08:09:21|2.4055
08:09:22|2.4055
08:09:23|2.4055
08:09:23|2.4055
08:09:24|2.4055
08:09:26|2.4055
08:09:27|2.4055
08:09:28|2.4055
08:09:29|2.4055
08:09:29|2.4055
08:09:31|2.4055
08:09:32|2.4055
08:09:34|2.4055
08:09:35|2.4055
08:09:36|2.4055
08:09:38|2.4055
08:09:38|2.4055
08:09:39|2.4055
08:09:40|2.4055
08:09:41|2.4055
08:09:42|2.4055
08:09:44|2.4055
08:09:44|2.4055
08:09:45|2.4055
08:09:46|2.4055
08:09:47|2.4055
08:09:48|2.4072
08:09:49|2.4072
08:09:50|2.4073
08:09:51|2.4073
08:09:52|2.4073
08:09:53|2.4073
08:09:54|2.4073
08:09:56|2.4073
08:09:56|2.4073
08:09:57|2.4073
08:09:59|2.408
08:10:00|2.408
08:10:01|2.408
08:10:02|2.408
08:10:04|2.408
08:10:04|2.408
08:10:06|2.408
08:10:07|2.408
08:10:08|2.408
08:10:09|2.413
08:10:10|2.4125
08:10:11|2.4125
08:10:12|2.4125
08:10:13|2.4149
08:10:14|2.4149
08:10:15|2.415
08:10:16|2.415
08:10:17|2.415
08:10:18|2.415
08:10:19|2.415
08:10:20|2.415
08:10:21|2.415
08:10:22|2.415
08:10:23|2.4149
08:10:24|2.4149
08:10:25|2.4149
08:10:26|2.4149
08:10:27|2.4149
08:10:29|2.4149
08:10:29|2.4149
08:10:30|2.4149
08:10:31|2.4149
08:10:32|2.4128
08:10:33|2.4128
08:10:34|2.4128
08:10:35|2.4128
08:10:36|2.4128
08:10:37|2.4128
08:10:38|2.4128
08:10:39|2.4128
08:10:40|2.4128
08:10:41|2.4128
08:10:42|2.4128
08:10:43|2.4128
08:10:44|2.4128
08:10:45|2.4128
08:10:46|2.4128
08:10:47|2.4128
08:10:48|2.4128
08:10:49|2.4128
08:10:50|2.4128
08:10:51|2.4116
08:10:52|2.4116
08:10:53|2.4116
08:10:54|2.4116
08:10:55|2.4116
08:10:57|2.4116
08:10:58|2.4116
08:11:00|2.4116
08:11:00|2.4112
08:11:01|2.4112
08:11:02|2.4112
08:11:03|2.4112
08:11:04|2.4112
08:11:05|2.4112
08:11:06|2.4112
08:11:08|2.4096
08:11:08|2.41
08:11:09|2.41
08:11:10|2.41
08:11:11|2.41
08:11:12|2.41
08:11:13|2.41
08:11:14|2.41
08:11:15|2.41
08:11:16|2.41
08:11:18|2.41
08:11:19|2.41
08:11:19|2.41
08:11:21|2.41
08:11:22|2.41
08:11:22|2.41
08:11:24|2.41
08:11:24|2.41
08:11:26|2.41
08:11:27|2.41
08:11:27|2.41
08:11:29|2.41
08:11:30|2.41
08:11:30|2.41
08:11:32|2.41
08:11:32|2.41
08:11:34|2.41
08:11:34|2.41
08:11:36|2.41
08:11:36|2.41
08:11:38|2.41
08:11:39|2.41
08:11:40|2.408
08:11:41|2.408
08:11:42|2.408
08:11:43|2.408
08:11:44|2.4089
08:11:45|2.408
08:11:46|2.408
08:11:47|2.408
08:11:47|2.408
08:11:49|2.405
08:11:50|2.403
08:11:51|2.4051
08:11:52|2.4051
08:11:53|2.4051
08:11:54|2.4051
08:11:55|2.4051
08:11:56|2.4051
08:11:57|2.4051
08:11:59|2.4051
08:12:00|2.4045
08:12:01|2.4045
08:12:02|2.4045
08:12:03|2.4045
08:12:03|2.4045
08:12:04|2.4045
08:12:06|2.4045
08:12:07|2.4045
08:12:08|2.4045
08:12:09|2.4034
08:12:10|2.4034
08:12:11|2.4034
08:12:12|2.4034
08:12:13|2.4034
08:12:13|2.4034
08:12:15|2.4034
08:12:16|2.4034
08:12:17|2.4034
08:12:18|2.4034
08:12:19|2.4034
08:12:20|2.4034
08:12:21|2.4046
08:12:22|2.4046
08:12:23|2.4046
08:12:24|2.4046
08:12:25|2.4046
08:12:27|2.4046
08:12:27|2.4046
08:12:28|2.4046
08:12:30|2.4046
08:12:31|2.4046
08:12:31|2.4046
08:12:32|2.4046
08:12:33|2.4046
08:12:35|2.4046
08:12:35|2.4046
08:12:37|2.4046
08:12:38|2.4046
08:12:39|2.4046
08:12:40|2.4046
08:12:41|2.4046
08:12:42|2.4046
08:12:42|2.4046
08:12:44|2.4046
08:12:44|2.4046
08:12:45|2.4046
08:12:46|2.4046
08:12:47|2.4046
08:12:49|2.4046
08:12:50|2.4046
08:12:50|2.4046
08:12:51|2.4046
08:12:53|2.4038
08:12:54|2.4038
08:12:55|2.4038
08:12:56|2.4038
08:12:57|2.4038
08:12:58|2.4038
08:12:59|2.4038
08:13:00|2.4034
08:13:01|2.4034
08:13:02|2.4034
08:13:04|2.4034
08:13:05|2.4034
08:13:06|2.4028
08:13:07|2.4028
08:13:08|2.4028
08:13:09|2.4028
08:13:11|2.4028
08:13:11|2.4034
08:13:12|2.4034
08:13:13|2.4034
08:13:14|2.4034
08:13:15|2.4034
08:13:16|2.4028
08:13:17|2.4028
08:13:18|2.4028
08:13:19|2.4028
08:13:20|2.4027
08:13:21|2.4027
08:13:22|2.4027
08:13:23|2.4028
08:13:25|2.4028
08:13:26|2.4028
08:13:27|2.4028
08:13:28|2.4028
08:13:28|2.4028
08:13:29|2.4028
08:13:30|2.4028
08:13:31|2.4028
08:13:32|2.4028
08:13:33|2.4028
08:13:34|2.4028
08:13:36|2.4044
08:13:36|2.4044
08:13:38|2.4044
08:13:39|2.4044
08:13:40|2.4044
08:13:40|2.4044
08:13:42|2.4044
08:13:43|2.4044
08:13:44|2.4044
08:13:44|2.4044
08:13:45|2.4044
08:13:47|2.4044
08:13:47|2.4044
08:13:49|2.4044
08:13:50|2.4044
08:13:51|2.4029
08:13:52|2.4029
08:13:52|2.4029
08:13:54|2.4027
08:13:55|2.4027
08:13:56|2.4048
08:13:57|2.4048
08:13:58|2.4048
08:13:59|2.4048
08:14:01|2.4048
08:14:01|2.4048
08:14:02|2.4052
08:14:03|2.4052
08:14:04|2.4052
08:14:05|2.4052
08:14:06|2.4052
08:14:07|2.4052
08:14:08|2.4052
08:14:09|2.4052
08:14:10|2.4086
08:14:12|2.4086
08:14:12|2.4086
08:14:14|2.4086
08:14:15|2.4086
08:14:16|2.4086
08:14:18|2.4061
08:14:18|2.4061
08:14:19|2.4061
08:14:20|2.4061
08:14:21|2.4061
08:14:23|2.4061
08:14:23|2.4061
08:14:25|2.4061
08:14:26|2.4061
08:14:27|2.4061
08:14:28|2.4061
08:14:29|2.4061
08:14:30|2.4061
08:14:31|2.4061
08:14:32|2.4061
08:14:33|2.4061
08:14:35|2.4061
08:14:35|2.4061
08:14:36|2.4061
08:14:37|2.4061
08:14:38|2.4061
08:14:40|2.4061
08:14:40|2.4061
08:14:41|2.4061
08:14:42|2.4061
08:14:43|2.4061
08:14:44|2.4061
08:14:46|2.4061
08:14:46|2.4061
08:14:47|2.4061
08:14:49|2.4061
08:14:50|2.4061
08:14:50|2.4061
08:14:51|2.4061
08:14:52|2.4061
08:14:53|2.4061
08:14:54|2.4061
08:14:56|2.4061
08:14:57|2.4061
08:14:57|2.4061
08:14:58|2.4061
08:15:00|2.4061
08:15:01|2.4061
08:15:02|2.4061
08:15:04|2.4061
08:15:04|2.4061
08:15:05|2.4061
08:15:06|2.4085
08:15:08|2.4085
08:15:08|2.4085
08:15:09|2.4085
08:15:11|2.4085
08:15:11|2.4085
08:15:13|2.4085
08:15:14|2.4085
08:15:15|2.4085
08:15:15|2.4079
08:15:16|2.4079
08:15:17|2.4079
08:15:19|2.4079
08:15:20|2.4079
08:15:21|2.4079
08:15:22|2.4079
08:15:23|2.4079
08:15:24|2.4079
08:15:25|2.4079
08:15:26|2.4079
08:15:27|2.4079
08:15:28|2.4061
08:15:28|2.4061
08:15:30|2.4061
08:15:31|2.4069
08:15:32|2.4069
08:15:33|2.4056
08:15:34|2.4056
08:15:35|2.4056
08:15:36|2.4056
08:15:37|2.4056
08:15:38|2.4056
08:15:39|2.4056
08:15:40|2.4081
08:15:40|2.4067
08:15:41|2.4067
08:15:43|2.4067
08:15:44|2.4067
08:15:45|2.4067
08:15:46|2.4067
08:15:46|2.4067
08:15:48|2.4067
08:15:48|2.4067
08:15:50|2.4088
08:15:51|2.4088
08:15:51|2.4098
08:15:53|2.4098
08:15:54|2.4098
08:15:55|2.4098
08:15:56|2.4098
08:15:57|2.4098
08:15:58|2.4098
08:15:59|2.4098
08:16:00|2.4098
08:16:01|2.4098
08:16:02|2.4098
08:16:03|2.4098
08:16:05|2.4098
08:16:05|2.4098
08:16:06|2.4098
08:16:07|2.4098
08:16:08|2.4098
08:16:09|2.4097
08:16:11|2.4097
08:16:12|2.4114
08:16:13|2.411
08:16:14|2.411
08:16:15|2.411
08:16:16|2.4117
08:16:17|2.4117
08:16:17|2.4117
08:16:19|2.4117
08:16:20|2.4117
08:16:21|2.4117
08:16:22|2.4117
08:16:23|2.4117
08:16:24|2.4117
08:16:25|2.4117
08:16:25|2.41
08:16:26|2.41
08:16:28|2.41
08:16:28|2.41
08:16:30|2.41
08:16:31|2.41
08:16:32|2.41
08:16:33|2.41
08:16:33|2.41
08:16:35|2.41
08:16:36|2.4114
08:16:37|2.4114
08:16:38|2.4114
08:16:38|2.4114
08:16:40|2.4114
08:16:41|2.4114
08:16:42|2.4114
08:16:42|2.4114
08:16:44|2.4114
08:16:44|2.4114
08:16:46|2.4114
08:16:46|2.4114
08:16:48|2.4114
08:16:49|2.4114
08:16:50|2.4114
08:16:51|2.4114
08:16:52|2.4114
08:16:52|2.411
08:16:54|2.411
08:16:55|2.411
08:16:56|2.411
08:16:57|2.411
08:16:58|2.411
08:16:59|2.411
08:17:00|2.411
08:17:01|2.411
08:17:01|2.411
08:17:03|2.411
08:17:05|2.411
08:17:05|2.4116
08:17:07|2.4115
08:17:08|2.4115
08:17:09|2.4115
08:17:10|2.4115
08:17:11|2.4115
08:17:12|2.4115
08:17:13|2.4108
08:17:14|2.4108
08:17:15|2.4108
08:17:15|2.4108
08:17:17|2.4108
08:17:18|2.4108
08:17:19|2.4108
08:17:20|2.4108
08:17:21|2.4108
08:17:22|2.4108
08:17:23|2.4108
08:17:24|2.4108
08:17:25|2.4108
08:17:26|2.4108
08:17:27|2.4108
08:17:28|2.4108
08:17:29|2.4108
08:17:30|2.4109
08:17:31|2.4109
08:17:32|2.4109
08:17:33|2.4113
08:17:34|2.4113
08:17:35|2.4113
08:17:36|2.4113
08:17:37|2.4113
08:17:38|2.4113
08:17:39|2.4113
08:17:40|2.4113
08:17:41|2.4113
08:17:42|2.4113
08:17:43|2.4113
08:17:44|2.4113
08:17:46|2.4113
08:17:46|2.4113
08:17:47|2.4113
08:17:48|2.4113
08:17:49|2.4113
08:17:50|2.4069
08:17:51|2.405
08:17:52|2.405
08:17:53|2.405
08:17:54|2.405
08:17:56|2.405
08:17:56|2.4031
08:17:57|2.4031
08:17:58|2.4031
08:17:59|2.4031
08:18:00|2.4031
08:18:01|2.4031
08:18:02|2.4031
08:18:03|2.4031
08:18:05|2.4031
08:18:06|2.4031
08:18:07|2.4031
08:18:08|2.4031
08:18:09|2.4058
08:18:11|2.4058
08:18:12|2.4058
08:18:13|2.4058
08:18:14|2.4058
08:18:15|2.4058
08:18:16|2.4047
08:18:17|2.4047
08:18:18|2.4047
08:18:19|2.4047
08:18:20|2.4059
08:18:21|2.4037
08:18:22|2.4037
08:18:23|2.4037
08:18:24|2.4037
08:18:25|2.4037
08:18:26|2.4037
08:18:27|2.4037
08:18:28|2.4037
08:18:29|2.4037
08:18:30|2.4073
08:18:31|2.4073
08:18:32|2.4043
08:18:34|2.4043
08:18:34|2.4043
08:18:35|2.4043
08:18:36|2.4043
08:18:37|2.4043
08:18:38|2.4043
08:18:40|2.4043
08:18:40|2.4043
08:18:42|2.4043
08:18:42|2.4043
08:18:44|2.4043
08:18:45|2.4043
08:18:45|2.4043
08:18:46|2.4043
08:18:47|2.4043
08:18:49|2.4043
08:18:50|2.4043
08:18:50|2.4043
08:18:51|2.4043
08:18:52|2.4043
08:18:53|2.4043
08:18:55|2.4043
08:18:55|2.4043
08:18:56|2.403
08:18:57|2.403
08:18:59|2.403
08:18:59|2.403
08:19:01|2.403
08:19:02|2.403
08:19:03|2.403
08:19:04|2.4051
08:19:05|2.4051
08:19:07|2.4032
08:19:08|2.4032
08:19:08|2.4032
08:19:09|2.4032
08:19:11|2.4032
08:19:12|2.4032
08:19:12|2.4032
08:19:14|2.4032
08:19:15|2.4032
08:19:15|2.4032
08:19:17|2.4032
08:19:18|2.4032
08:19:19|2.4076
08:19:20|2.4076
08:19:21|2.4076
08:19:22|2.4076
08:19:23|2.4076
08:19:24|2.4076
08:19:25|2.4076
08:19:25|2.4076
08:19:27|2.4076
08:19:28|2.4076
08:19:29|2.4076
08:19:30|2.4095
08:19:31|2.4076
08:19:32|2.4076
08:19:33|2.4076
08:19:34|2.4076
08:19:35|2.4076
08:19:36|2.4076
08:19:37|2.4076
08:19:38|2.4076
08:19:39|2.4107
08:19:40|2.4107
08:19:41|2.4094
08:19:42|2.4094
08:19:43|2.4094
08:19:44|2.4094
08:19:46|2.4094
08:19:46|2.4094
08:19:47|2.4094
08:19:48|2.4094
08:19:49|2.4094
08:19:50|2.4094
08:19:51|2.4094
08:19:52|2.4094
08:19:53|2.4094
08:19:54|2.4094
08:19:55|2.4094
08:19:56|2.4094
08:19:57|2.4094
08:19:58|2.4094
08:19:59|2.4094
08:20:00|2.4094
08:20:01|2.4094
08:20:03|2.4094
08:20:03|2.4094
08:20:04|2.4094
08:20:06|2.4095
08:20:07|2.4075
08:20:08|2.4075
08:20:08|2.4075
08:20:10|2.4075
08:20:11|2.4075
08:20:12|2.4075
08:20:13|2.4075
08:20:14|2.4075
08:20:15|2.4075
08:20:16|2.4075
08:20:17|2.4075
08:20:18|2.4075
08:20:19|2.4075
08:20:21|2.4075
08:20:21|2.4075
08:20:22|2.4075
08:20:24|2.4075
08:20:24|2.408
08:20:25|2.408
08:20:26|2.408
08:20:27|2.408
08:20:28|2.408
08:20:29|2.408
08:20:30|2.408
08:20:31|2.408
08:20:32|2.408
08:20:34|2.408
08:20:35|2.408
08:20:35|2.408
08:20:36|2.408
08:20:37|2.408
08:20:39|2.408
08:20:39|2.408
08:20:41|2.408
08:20:41|2.408
08:20:43|2.408
08:20:43|2.408
08:20:45|2.408
08:20:46|2.4068
08:20:46|2.4068
08:20:47|2.4068
08:20:48|2.4068
08:20:50|2.4068
08:20:50|2.4068
08:20:51|2.4068
08:20:53|2.4068
08:20:53|2.4068
08:20:55|2.4068
08:20:55|2.4068
08:20:56|2.4068
08:20:57|2.4094
08:20:58|2.4094
08:21:00|2.4094
08:21:01|2.4094
08:21:02|2.4094
08:21:03|2.4094
08:21:04|2.4094
08:21:05|2.4094
08:21:06|2.4094
08:21:07|2.4094
08:21:09|2.4094
08:21:09|2.4094
08:21:11|2.4094
08:21:11|2.4094
08:21:13|2.4094
08:21:13|2.4094
08:21:15|2.4094
08:21:16|2.4094
08:21:17|2.4107
08:21:18|2.4107
08:21:20|2.4107
08:21:20|2.4107
08:21:22|2.4119
08:21:22|2.4119
08:21:23|2.4119
08:21:24|2.4119
08:21:25|2.4119
08:21:27|2.4119
08:21:27|2.4119
08:21:28|2.4119
08:21:29|2.4119
08:21:30|2.4119
08:21:32|2.4119
08:21:33|2.4119
08:21:33|2.4119
08:21:35|2.4168
08:21:35|2.421
08:21:37|2.421
08:21:38|2.4203
08:21:39|2.4202
08:21:39|2.4202
08:21:40|2.4202
08:21:41|2.4202
08:21:43|2.4202
08:21:43|2.4202
08:21:45|2.4197
08:21:45|2.4185
08:21:46|2.4185
08:21:48|2.4186
08:21:49|2.4186
08:21:50|2.4186
08:21:51|2.4186
08:21:52|2.4144
08:21:52|2.4144
08:21:53|2.4146
08:21:55|2.4146
08:21:56|2.4166
08:21:56|2.4173
08:21:57|2.4173
08:21:58|2.4173
08:22:00|2.4173
08:22:00|2.4173
08:22:01|2.4173
08:22:02|2.4173
08:22:03|2.4173
08:22:05|2.4173
08:22:05|2.4173
08:22:07|2.4173
08:22:08|2.4173
08:22:09|2.4173
08:22:10|2.4173
08:22:12|2.4173
08:22:12|2.4173
08:22:14|2.4173
08:22:15|2.4173
08:22:16|2.4195
08:22:17|2.4157
08:22:18|2.4157
08:22:19|2.4205
08:22:20|2.423
08:22:21|2.423
08:22:22|2.423
08:22:22|2.423
08:22:23|2.423
08:22:25|2.423
08:22:26|2.423
08:22:27|2.423
08:22:27|2.423
08:22:29|2.4203
08:22:29|2.4203
08:22:31|2.4203
08:22:32|2.4203
08:22:33|2.4203
08:22:34|2.4203
08:22:35|2.4203
08:22:36|2.4203
08:22:37|2.4203
08:22:38|2.423
08:22:39|2.4213
08:22:40|2.4213
08:22:41|2.4218
08:22:42|2.4218
08:22:43|2.4218
08:22:44|2.4246
08:22:45|2.4246
08:22:46|2.4247
08:22:47|2.4248
08:22:48|2.4248
08:22:49|2.4247
08:22:50|2.4247
08:22:51|2.4255
08:22:52|2.4255
08:22:53|2.4255
08:22:54|2.4255
08:22:55|2.4255
08:22:56|2.4255
08:22:57|2.4255
08:22:58|2.4255
08:22:59|2.4247
08:23:00|2.4247
08:23:01|2.4247
08:23:02|2.4247
08:23:03|2.4249
08:23:04|2.4249
08:23:05|2.4249
08:23:06|2.4249
08:23:07|2.4249
08:23:08|2.4249
08:23:10|2.4249
08:23:10|2.423
08:23:12|2.4227
08:23:13|2.4224
08:23:14|2.4224
08:23:15|2.4206
08:23:17|2.4206
08:23:17|2.4206
08:23:18|2.4206
08:23:19|2.4206
08:23:20|2.4206
08:23:21|2.4206
08:23:22|2.4206
08:23:23|2.4206
08:23:24|2.4206
08:23:25|2.4206
08:23:26|2.4198
08:23:27|2.4181
08:23:28|2.4181
08:23:29|2.4181
08:23:30|2.4181
08:23:31|2.4181
08:23:32|2.4181
08:23:33|2.4156
08:23:34|2.4156
08:23:35|2.4156
08:23:36|2.4156
08:23:37|2.4177
08:23:39|2.4177
08:23:39|2.4178
08:23:40|2.4178
08:23:41|2.4178
08:23:42|2.4178
08:23:43|2.4176
08:23:44|2.4176
08:23:45|2.4176
08:23:46|2.4176
08:23:47|2.4176
08:23:48|2.4176
08:23:49|2.4176
08:23:50|2.4176
08:23:51|2.4176
08:23:52|2.4177
08:23:53|2.4177
08:23:54|2.4177
08:23:55|2.4177
08:23:56|2.4197
08:23:57|2.4197
08:23:58|2.4197
08:23:59|2.4197
08:24:01|2.4197
08:24:01|2.4197
08:24:02|2.4197
08:24:03|2.4197
08:24:04|2.4197
08:24:06|2.4197
08:24:06|2.4197
08:24:07|2.4181
08:24:08|2.4181
08:24:09|2.4181
08:24:10|2.4181
08:24:12|2.4181
08:24:13|2.4181
08:24:14|2.4181
08:24:15|2.4182
08:24:16|2.4182
08:24:17|2.4182
08:24:18|2.4182
08:24:20|2.4183
08:24:20|2.4183
08:24:22|2.4183
08:24:22|2.4183
08:24:23|2.4183
08:24:24|2.4183
08:24:25|2.4183
08:24:27|2.4183
08:24:28|2.4183
08:24:29|2.4183
08:24:29|2.4183
08:24:31|2.4183
08:24:31|2.4183
08:24:33|2.4183
08:24:34|2.4183
08:24:35|2.4183
08:24:36|2.4183
08:24:37|2.4183
08:24:38|2.4186
08:24:39|2.4187
08:24:40|2.4187
08:24:41|2.4187
08:24:42|2.4187
08:24:43|2.4187
08:24:44|2.4186
08:24:45|2.4186
08:24:46|2.4186
08:24:47|2.4186
08:24:48|2.4186
08:24:49|2.4186
08:24:50|2.4186
08:24:51|2.4197
08:24:52|2.4197
08:24:53|2.4197
08:24:54|2.4197
08:24:55|2.4197
08:24:56|2.4197
08:24:57|2.4197
08:24:58|2.4197
08:24:59|2.4197
08:25:00|2.4197
08:25:01|2.4197
08:25:03|2.4197
08:25:03|2.4197
08:25:04|2.4197
08:25:05|2.4197
08:25:06|2.4197
08:25:08|2.4197
08:25:08|2.4197
08:25:09|2.4197
08:25:11|2.4173
08:25:12|2.4194
08:25:14|2.4194
08:25:15|2.4194
08:25:16|2.4194
08:25:17|2.4194
08:25:18|2.4194
08:25:19|2.4194
08:25:20|2.4194
08:25:21|2.4194
08:25:22|2.4194
08:25:23|2.4194
08:25:24|2.4194
08:25:25|2.4173
08:25:26|2.4173
08:25:28|2.4173
08:25:28|2.4173
08:25:30|2.4173
08:25:31|2.4173
08:25:32|2.4173
08:25:33|2.4173
08:25:33|2.4173
08:25:35|2.4173
08:25:35|2.4173
08:25:37|2.4173
08:25:38|2.4173
08:25:38|2.4173
08:25:39|2.4173
08:25:41|2.4171
08:25:42|2.4171
08:25:42|2.4171
08:25:44|2.4171
08:25:45|2.4171
08:25:46|2.4171
08:25:46|2.4178
08:25:48|2.4171
08:25:49|2.4163
08:25:49|2.416
08:25:51|2.416
08:25:52|2.416
08:25:52|2.416
08:25:54|2.4141
08:25:54|2.4141
08:25:56|2.4141
08:25:57|2.4141
08:25:58|2.4141
08:25:59|2.4141
08:25:59|2.4141
08:26:00|2.4145
08:26:02|2.4145
08:26:03|2.4145
08:26:03|2.4145
08:26:05|2.4145
08:26:06|2.4145
08:26:07|2.4145
08:26:08|2.4144
08:26:09|2.4144
08:26:10|2.4144
08:26:11|2.4144
08:26:12|2.4143
08:26:14|2.414
08:26:15|2.414
08:26:15|2.414
08:26:17|2.414
08:26:18|2.414
08:26:19|2.4139
08:26:20|2.4139
08:26:21|2.4139
08:26:22|2.4139
08:26:23|2.4138
08:26:24|2.4138
08:26:25|2.4138
08:26:26|2.4138
08:26:28|2.4138
08:26:28|2.4138
08:26:29|2.4121
08:26:30|2.4121
08:26:31|2.4121
08:26:32|2.4105
08:26:33|2.4095
08:26:34|2.4096
08:26:35|2.4102
08:26:36|2.4102
08:26:37|2.4102
08:26:38|2.4102
08:26:39|2.4102
08:26:41|2.4102
08:26:41|2.4102
08:26:42|2.4102
08:26:43|2.4102
08:26:44|2.4102
08:26:46|2.4078
08:26:46|2.4078
08:26:47|2.4078
08:26:48|2.4078
08:26:49|2.4078
08:26:51|2.4078
08:26:52|2.4078
08:26:53|2.4098
08:26:54|2.4077
08:26:54|2.4077
08:26:55|2.4077
08:26:57|2.4129
08:26:58|2.4129
08:26:59|2.4092
08:26:59|2.4092
08:27:00|2.4092
08:27:01|2.4092
08:27:02|2.41
08:27:03|2.41
08:27:04|2.41
08:27:06|2.41
08:27:07|2.41
08:27:08|2.41
08:27:09|2.41
08:27:09|2.41
08:27:10|2.41
08:27:12|2.41
08:27:13|2.41
08:27:14|2.41
08:27:15|2.41
08:27:16|2.41
08:27:17|2.41
08:27:18|2.41
08:27:19|2.41
08:27:20|2.41
08:27:21|2.41
08:27:22|2.4099
08:27:23|2.4099
08:27:24|2.4099
08:27:25|2.4099
08:27:26|2.4099
08:27:27|2.4099
08:27:28|2.4099
08:27:29|2.4099
08:27:30|2.4099
08:27:31|2.4099
08:27:32|2.4099
08:27:33|2.4099
08:27:34|2.4099
08:27:35|2.4099
08:27:36|2.4099
08:27:37|2.4099
08:27:38|2.4099
08:27:39|2.4099
08:27:40|2.4099
08:27:41|2.4099
08:27:42|2.4099
08:27:43|2.4099
08:27:44|2.4099
08:27:45|2.4099
08:27:46|2.4099
08:27:47|2.4099
08:27:48|2.4099
08:27:49|2.4099
08:27:50|2.4099
08:27:51|2.4099
08:27:52|2.4099
08:27:53|2.4099
08:27:54|2.4099
08:27:55|2.4091
08:27:56|2.4091
08:27:57|2.4091
08:27:58|2.4091
08:27:59|2.4091
08:28:00|2.4091
08:28:01|2.4091
08:28:02|2.4091
08:28:03|2.4146
08:28:04|2.4107
08:28:05|2.4107
08:28:06|2.4107
08:28:07|2.4107
08:28:08|2.4107
08:28:09|2.4107
08:28:10|2.4116
08:28:11|2.4116
08:28:12|2.4116
08:28:14|2.4135
08:28:15|2.4135
08:28:16|2.4135
08:28:17|2.4135
08:28:18|2.4135
08:28:20|2.4135
08:28:21|2.4135
08:28:22|2.4135
08:28:23|2.4135
08:28:24|2.4135
08:28:25|2.4135
08:28:26|2.4135
08:28:27|2.4135
08:28:28|2.4135
08:28:29|2.4135
08:28:30|2.4134
08:28:31|2.4134
08:28:32|2.4134
08:28:33|2.4134
08:28:34|2.4134
08:28:35|2.4134
08:28:36|2.4134
08:28:37|2.4134
08:28:38|2.4134
08:28:39|2.4134
08:28:40|2.4134
08:28:41|2.4134
08:28:42|2.4134
08:28:43|2.4134
08:28:44|2.4134
08:28:45|2.4134
08:28:46|2.412
08:28:47|2.412
08:28:48|2.412
08:28:49|2.412
08:28:50|2.412
08:28:51|2.412
08:28:52|2.412
08:28:53|2.412
08:28:54|2.412
08:28:55|2.412
08:28:57|2.412
08:28:58|2.412
08:28:58|2.4136
08:29:00|2.4136
08:29:00|2.4136
08:29:02|2.4136
08:29:02|2.4136
08:29:04|2.4136
08:29:05|2.4136
08:29:05|2.4123
08:29:06|2.4123
08:29:08|2.4123
08:29:09|2.4123
08:29:10|2.4139
08:29:10|2.4152
08:29:12|2.4224
08:29:13|2.4224
08:29:14|2.4226
08:29:15|2.4216
08:29:16|2.4216
08:29:18|2.4216
08:29:19|2.4247
08:29:20|2.4247
08:29:20|2.4247
08:29:22|2.4247
08:29:23|2.4226
08:29:24|2.4226
08:29:25|2.4226
08:29:26|2.4226
08:29:28|2.4226
08:29:29|2.4226
08:29:30|2.4226
08:29:31|2.4226
08:29:32|2.4226
08:29:32|2.4223
08:29:34|2.4223
08:29:35|2.4223
08:29:36|2.4223
08:29:37|2.4234
08:29:38|2.4233
08:29:39|2.4233
08:29:40|2.4233
08:29:41|2.4233
08:29:41|2.4224
08:29:42|2.4224
08:29:43|2.4224
08:29:45|2.4224
08:29:46|2.4224
08:29:47|2.4228
08:29:47|2.4243
08:29:49|2.4243
08:29:50|2.4243
08:29:51|2.4243
08:29:52|2.4243
08:29:52|2.4243
08:29:54|2.4223
08:29:55|2.4223
08:29:56|2.4223
08:29:57|2.4223
08:29:58|2.4223
08:29:59|2.4223
08:30:00|2.4204
08:30:01|2.4204
08:30:02|2.4204
08:30:03|2.4204
08:30:04|2.4228
08:30:05|2.4228
08:30:06|2.4228
08:30:07|2.4228
08:30:08|2.4228
08:30:09|2.4228
08:30:11|2.4228
08:30:11|2.4228
08:30:12|2.4226
08:30:13|2.4203
08:30:14|2.4203
08:30:16|2.4203
08:30:17|2.4201
08:30:18|2.4201
08:30:19|2.4198
08:30:20|2.4198
08:30:21|2.4198
08:30:22|2.4198
08:30:23|2.4198
08:30:25|2.4198
08:30:25|2.4198
08:30:26|2.4198
08:30:27|2.4198
08:30:28|2.4198
08:30:29|2.4198
08:30:30|2.4225
08:30:31|2.4223
08:30:32|2.4223
08:30:34|2.4208
08:30:35|2.4208
08:30:36|2.4208
08:30:37|2.4208
08:30:38|2.4208
08:30:39|2.4208
08:30:40|2.4208
08:30:41|2.4221
08:30:42|2.4221
08:30:43|2.4221
08:30:44|2.4221
08:30:45|2.4221
08:30:46|2.4221
08:30:47|2.4221
08:30:48|2.4206
08:30:49|2.4206
08:30:50|2.4206
08:30:51|2.4222
08:30:52|2.4235
08:30:53|2.4204
08:30:54|2.4204
08:30:55|2.4204
08:30:56|2.4206
08:30:57|2.4221
08:30:58|2.4205
08:30:59|2.4256
08:31:00|2.4226
08:31:01|2.4226
08:31:02|2.4226
08:31:04|2.4226
08:31:04|2.4226
08:31:05|2.4226
08:31:06|2.4226
08:31:07|2.4226
08:31:08|2.4226
08:31:09|2.4226
08:31:10|2.4226
08:31:11|2.4226
08:31:12|2.4226
08:31:13|2.4226
08:31:14|2.4226
08:31:16|2.4219
08:31:17|2.4219
08:31:18|2.4219
08:31:19|2.4219
08:31:20|2.4219
08:31:21|2.4219
08:31:22|2.4219
08:31:23|2.4219
08:31:24|2.4219
08:31:26|2.4219
08:31:27|2.4219
08:31:28|2.4219
08:31:28|2.4219
08:31:29|2.4219
08:31:31|2.4226
08:31:32|2.4223
08:31:33|2.4223
08:31:34|2.4222
08:31:35|2.4222
08:31:36|2.4223
08:31:37|2.4223
08:31:38|2.4223
08:31:39|2.4223
08:31:41|2.4223
08:31:41|2.4223
08:31:43|2.4199
08:31:43|2.4199
08:31:44|2.4199
08:31:45|2.4199
08:31:46|2.4153
08:31:47|2.4153
08:31:48|2.4153
08:31:49|2.4153
08:31:50|2.4153
08:31:51|2.4162
08:31:52|2.4162
08:31:53|2.4162
08:31:54|2.4162
08:31:55|2.4162
08:31:56|2.4162
08:31:57|2.4163
08:31:58|2.4163
08:32:00|2.4141
08:32:00|2.4141
08:32:01|2.4141
08:32:03|2.4141
08:32:04|2.4141
08:32:04|2.4141
08:32:06|2.4141
08:32:07|2.4216
08:32:08|2.4201
08:32:09|2.4201
08:32:10|2.4201
08:32:11|2.4201
08:32:11|2.4201
08:32:13|2.4201
08:32:13|2.4201
08:32:15|2.4201
08:32:15|2.4201
08:32:17|2.4201
08:32:18|2.4211
08:32:20|2.4211
08:32:20|2.4211
08:32:21|2.4222
08:32:23|2.4212
08:32:24|2.4212
08:32:25|2.4212
08:32:26|2.4212
08:32:28|2.4223
08:32:28|2.4226
08:32:29|2.4215
08:32:30|2.4215
08:32:31|2.4215
08:32:33|2.4215
08:32:34|2.4215
08:32:35|2.4215
08:32:36|2.4211
08:32:37|2.422
08:32:38|2.422
08:32:38|2.422
08:32:40|2.422
08:32:41|2.422
08:32:41|2.4212
08:32:43|2.4212
08:32:44|2.4212
08:32:45|2.4212
08:32:46|2.4211
08:32:47|2.4201
08:32:48|2.4201
08:32:49|2.4201
08:32:50|2.4201
08:32:51|2.4169
08:32:51|2.4169
08:32:53|2.4169
08:32:54|2.4168
08:32:55|2.4156
08:32:56|2.4156
08:32:57|2.4154
08:32:58|2.4154
08:32:59|2.4154
08:33:00|2.4154
08:33:01|2.4145
08:33:02|2.4117
08:33:03|2.4133
08:33:04|2.4133
08:33:05|2.4133
08:33:06|2.4112
08:33:07|2.4112
08:33:08|2.4112
08:33:09|2.4112
08:33:10|2.4112
08:33:11|2.4108
08:33:12|2.4108
08:33:13|2.4108
08:33:14|2.4125
08:33:15|2.4125
08:33:16|2.4125
08:33:17|2.4116
08:33:18|2.4116
08:33:20|2.4116
08:33:20|2.4116
08:33:21|2.4116
08:33:22|2.4131
08:33:24|2.4131
08:33:24|2.4131
08:33:26|2.4131
08:33:27|2.4131
08:33:28|2.4131
08:33:29|2.4131
08:33:31|2.4107
08:33:31|2.4107
08:33:33|2.413
08:33:34|2.413
08:33:35|2.4125
08:33:35|2.4125
08:33:37|2.4125
08:33:38|2.4125
08:33:39|2.4125
08:33:40|2.4107
08:33:40|2.4107
08:33:41|2.4107
08:33:42|2.4107
08:33:44|2.4107
08:33:44|2.413
08:33:45|2.4126
08:33:47|2.4126
08:33:47|2.4108
08:33:49|2.4108
08:33:50|2.4108
08:33:51|2.4108
08:33:52|2.4108
08:33:53|2.4108
08:33:54|2.4108
08:33:55|2.4108
08:33:56|2.4108
08:33:56|2.4108
08:33:58|2.4108
08:33:58|2.4108
08:34:00|2.4108
08:34:00|2.4108
08:34:02|2.4108
08:34:02|2.4108
08:34:04|2.4108
08:34:05|2.4108
08:34:05|2.4108
08:34:07|2.4108
08:34:08|2.4108
08:34:09|2.4108
08:34:10|2.4108
08:34:11|2.4108
08:34:11|2.4108
08:34:13|2.4108
08:34:14|2.4108
08:34:15|2.4108
08:34:16|2.4108
08:34:17|2.4108
08:34:18|2.4108
08:34:19|2.4108
08:34:20|2.4108
08:34:22|2.4113
08:34:22|2.4113
08:34:24|2.4113
08:34:25|2.4113
08:34:26|2.4113
08:34:27|2.4113
08:34:28|2.4113
08:34:29|2.4113
08:34:31|2.4113
08:34:31|2.4113
08:34:32|2.4113
08:34:33|2.4113
08:34:34|2.4113
08:34:35|2.4113
08:34:36|2.4113
08:34:37|2.4113
08:34:38|2.4113
08:34:39|2.4113
08:34:41|2.4113
08:34:41|2.4113
08:34:42|2.4113
08:34:43|2.4113
08:34:44|2.4113
08:34:46|2.4113
08:34:47|2.4105
08:34:48|2.4105
08:34:49|2.4118
08:34:50|2.4118
08:34:51|2.4118
08:34:51|2.4118
08:34:53|2.4118
08:34:54|2.4118
08:34:55|2.4118
08:34:56|2.4118
08:34:57|2.41
08:34:58|2.41
08:34:59|2.4116
08:35:00|2.4116
08:35:00|2.4116
08:35:02|2.4116
08:35:03|2.4116
08:35:04|2.4116
08:35:05|2.4116
08:35:06|2.4116
08:35:07|2.4116
08:35:08|2.4116
08:35:09|2.4116
08:35:10|2.4116
08:35:11|2.4116
08:35:11|2.4116
08:35:13|2.4116
08:35:14|2.4116
08:35:15|2.4116
08:35:15|2.4116
08:35:17|2.4116
08:35:18|2.4116
08:35:19|2.4116
08:35:20|2.4116
08:35:22|2.4116
08:35:23|2.4145
08:35:24|2.4145
08:35:25|2.4145
08:35:26|2.4144
08:35:27|2.4144
08:35:27|2.4144
08:35:29|2.4144
08:35:30|2.4144
08:35:31|2.4144
08:35:32|2.4144
08:35:33|2.4144
08:35:34|2.4144
08:35:35|2.4144
08:35:36|2.4144
08:35:37|2.4144
08:35:38|2.4144
08:35:39|2.4144
08:35:41|2.4143
08:35:41|2.4143
08:35:42|2.4143
08:35:43|2.4143
08:35:44|2.4143
08:35:45|2.4152
08:35:46|2.4152
08:35:47|2.4152
08:35:48|2.4152
08:35:49|2.4152
08:35:50|2.4152
08:35:52|2.4152
08:35:52|2.4152
08:35:54|2.4152
08:35:54|2.4152
08:35:55|2.4152
08:35:57|2.4152
08:35:58|2.4152
08:35:58|2.4155
08:35:59|2.4124
08:36:01|2.4118
08:36:02|2.4118
08:36:02|2.4109
08:36:03|2.4109
08:36:04|2.4109
08:36:06|2.4109
08:36:07|2.4109
08:36:08|2.4109
08:36:09|2.4109
08:36:10|2.4109
08:36:11|2.4109
08:36:12|2.4109
08:36:13|2.4109
08:36:15|2.41
08:36:15|2.4108
08:36:16|2.4108
08:36:17|2.4108
08:36:18|2.4108
08:36:19|2.4108
08:36:20|2.4108
08:36:22|2.4108
08:36:23|2.4096
08:36:23|2.4084
08:36:25|2.4084
08:36:27|2.4085
08:36:27|2.4085
08:36:28|2.4085
08:36:30|2.4085
08:36:31|2.4085
08:36:32|2.4085
08:36:33|2.4085
08:36:34|2.4085
08:36:35|2.4085
08:36:36|2.408
08:36:37|2.408
08:36:38|2.408
08:36:39|2.408
08:36:40|2.408
08:36:41|2.408
08:36:42|2.4079
08:36:43|2.4084
08:36:44|2.4084
08:36:46|2.4073
08:36:46|2.4073
08:36:47|2.4073
08:36:48|2.4073
08:36:49|2.4073
08:36:50|2.4073
08:36:51|2.4073
08:36:52|2.4073
08:36:54|2.4073
08:36:54|2.4084
08:36:55|2.4084
08:36:56|2.4084
08:36:57|2.4084
08:36:59|2.4084
08:36:59|2.4084
08:37:00|2.4084
08:37:01|2.4084
08:37:02|2.4084
08:37:03|2.4084
08:37:04|2.4084
08:37:05|2.4084
08:37:06|2.4084
08:37:07|2.4084
08:37:08|2.4084
08:37:10|2.4084
08:37:10|2.4084
08:37:11|2.4084
08:37:12|2.4084
08:37:13|2.4084
08:37:14|2.4071
08:37:15|2.4071
08:37:16|2.4071
08:37:17|2.4078
08:37:18|2.4078
08:37:19|2.4078
08:37:20|2.4078
08:37:21|2.4066
08:37:23|2.4066
08:37:24|2.4065
08:37:26|2.4064
08:37:27|2.4068
08:37:28|2.4068
08:37:29|2.4045
08:37:30|2.4065
08:37:31|2.4065
08:37:33|2.4065
08:37:33|2.4065
08:37:34|2.4065
08:37:35|2.4065
08:37:36|2.4065
08:37:38|2.4065
08:37:38|2.4065
08:37:40|2.4065
08:37:40|2.4065
08:37:42|2.405
08:37:43|2.4063
08:37:44|2.4063
08:37:45|2.4068
08:37:46|2.4068
08:37:47|2.4068
08:37:48|2.4068
08:37:49|2.4068
08:37:50|2.4068
08:37:51|2.4068
08:37:52|2.4049
08:37:53|2.4049
08:37:54|2.4049
08:37:55|2.4049
08:37:56|2.4049
08:37:56|2.4049
08:37:58|2.4049
08:37:59|2.4049
08:38:00|2.4049
08:38:01|2.4049
08:38:02|2.4065
08:38:03|2.4065
08:38:04|2.4065
08:38:05|2.4065
08:38:06|2.4065
08:38:07|2.4065
08:38:07|2.4065
08:38:08|2.4065
08:38:10|2.4065
08:38:12|2.4065
08:38:13|2.4065
08:38:13|2.4065
08:38:14|2.4065
08:38:15|2.4065
08:38:17|2.4068
08:38:17|2.4083
08:38:18|2.4083
08:38:20|2.4085
08:38:20|2.4085
08:38:22|2.4085
08:38:23|2.4085
08:38:24|2.4105
08:38:26|2.4105
08:38:26|2.4105
08:38:27|2.4105
08:38:28|2.4087
08:38:30|2.4087
08:38:30|2.4087
08:38:32|2.4108
08:38:33|2.4108
08:38:33|2.4108
08:38:35|2.4108
08:38:36|2.4108
08:38:38|2.4108
08:38:38|2.4108
08:38:39|2.4108
08:38:41|2.4108
08:38:42|2.4108
08:38:43|2.4108
08:38:44|2.4108
08:38:45|2.4108
08:38:45|2.4108
08:38:46|2.4108
08:38:48|2.4108
08:38:49|2.4108
08:38:50|2.4108
08:38:51|2.4108
08:38:52|2.4108
08:38:53|2.4108
08:38:54|2.4108
08:38:55|2.4108
08:38:56|2.4108
08:38:57|2.4108
08:38:58|2.4108
08:38:59|2.4108
08:39:00|2.4108
08:39:01|2.4108
08:39:02|2.4108
08:39:03|2.4108
08:39:04|2.4108
08:39:05|2.4108
08:39:06|2.4108
08:39:07|2.4108
08:39:08|2.4108
08:39:09|2.4108
08:39:10|2.4108
08:39:11|2.4108
08:39:12|2.4108
08:39:13|2.4108
08:39:14|2.4108
08:39:15|2.4108
08:39:16|2.4108
08:39:17|2.4108
08:39:18|2.4108
08:39:19|2.4108
08:39:20|2.4108
08:39:21|2.4108
08:39:22|2.4108
08:39:23|2.4108
08:39:24|2.4108
08:39:26|2.4108
08:39:27|2.4108
08:39:27|2.4108
08:39:29|2.4108
08:39:30|2.4108
08:39:31|2.4108
08:39:32|2.4108
08:39:33|2.4108
08:39:34|2.4108
08:39:35|2.4108
08:39:36|2.4108
08:39:37|2.4108
08:39:38|2.4108
08:39:39|2.4108
08:39:40|2.4108
08:39:41|2.4108
08:39:42|2.4108
08:39:43|2.4108
08:39:44|2.4108
08:39:45|2.4108
08:39:46|2.4108
08:39:47|2.4108
08:39:48|2.4108
08:39:49|2.4108
08:39:50|2.4108
08:39:51|2.4108
08:39:52|2.4108
08:39:53|2.4108
08:39:54|2.4108
08:39:55|2.4108
08:39:56|2.4108
08:39:57|2.4108
08:39:58|2.4108
08:39:59|2.4108
08:40:00|2.4101
08:40:01|2.4101
08:40:02|2.4101
08:40:03|2.4101
08:40:04|2.4101
08:40:05|2.4083
08:40:06|2.4083
08:40:07|2.408
08:40:08|2.4067
08:40:09|2.4067
08:40:10|2.4067
08:40:11|2.4067
08:40:12|2.4079
08:40:13|2.4079
08:40:14|2.4079
08:40:15|2.4079
08:40:16|2.4079
08:40:17|2.4079
08:40:18|2.4083
08:40:19|2.4083
08:40:20|2.4084
08:40:21|2.4084
08:40:22|2.4084
08:40:23|2.4084
08:40:24|2.4084
08:40:25|2.4084
08:40:27|2.4096
08:40:28|2.4139
08:40:29|2.412
08:40:30|2.412
08:40:31|2.412
08:40:33|2.412
08:40:34|2.412
08:40:35|2.412
08:40:35|2.412
08:40:37|2.412
08:40:38|2.412
08:40:38|2.412
08:40:40|2.4147
08:40:40|2.4147
08:40:42|2.4146
08:40:43|2.4146
08:40:43|2.4146
08:40:45|2.4146
08:40:46|2.4187
08:40:47|2.4177
08:40:49|2.421
08:40:49|2.422
08:40:50|2.422
08:40:52|2.422
08:40:53|2.419
08:40:54|2.419
08:40:55|2.419
08:40:56|2.4218
08:40:57|2.4201
08:40:58|2.4203
08:40:58|2.4203
08:40:59|2.4203
08:41:01|2.4203
08:41:02|2.4203
08:41:03|2.422
08:41:03|2.423
08:41:05|2.423
08:41:06|2.423
08:41:07|2.4217
08:41:08|2.4217
08:41:09|2.4217
08:41:10|2.4217
08:41:11|2.4217
08:41:12|2.4217
08:41:13|2.4217
08:41:14|2.4217
08:41:15|2.4217
08:41:16|2.4217
08:41:17|2.4217
08:41:18|2.4218
08:41:19|2.4218
08:41:20|2.4218
08:41:21|2.4218
08:41:22|2.4218
08:41:23|2.4171
08:41:24|2.4151
08:41:25|2.4162
08:41:26|2.4187
08:41:28|2.4187
08:41:28|2.4187
08:41:30|2.4187
08:41:30|2.4187
08:41:31|2.4187
08:41:33|2.4187
08:41:33|2.4187
08:41:35|2.4187
08:41:36|2.4187
08:41:37|2.4187
08:41:38|2.4187
08:41:39|2.4187
08:41:40|2.4187
08:41:41|2.4187
08:41:42|2.4187
08:41:43|2.4187
08:41:44|2.4187
08:41:45|2.4187
08:41:46|2.4187
08:41:47|2.4187
08:41:49|2.4187
08:41:49|2.4187
08:41:50|2.4187
08:41:51|2.4187
08:41:52|2.4187
08:41:53|2.4187
08:41:55|2.4187
08:41:55|2.4187
08:41:56|2.4187
08:41:57|2.4187
08:41:58|2.4187
08:41:59|2.4187
08:42:00|2.4187
08:42:01|2.4191
08:42:02|2.4191
08:42:03|2.4191
08:42:04|2.4191
08:42:06|2.4191
08:42:06|2.4191
08:42:07|2.4209
08:42:08|2.4209
08:42:09|2.4209
08:42:10|2.4209
08:42:12|2.4209
08:42:12|2.4209
08:42:13|2.4209
08:42:14|2.4199
08:42:15|2.4199
08:42:17|2.4199
08:42:18|2.4193
08:42:19|2.4193
08:42:20|2.42
08:42:21|2.42
08:42:21|2.42
08:42:22|2.42
08:42:24|2.42
08:42:24|2.4216
08:42:26|2.4216
08:42:27|2.4216
08:42:28|2.4194
08:42:30|2.421
08:42:31|2.421
08:42:31|2.421
08:42:33|2.421
08:42:34|2.421
08:42:35|2.421
08:42:37|2.421
08:42:37|2.4193
08:42:38|2.4193
08:42:40|2.4193
08:42:40|2.4181
08:42:41|2.4181
08:42:42|2.4181
08:42:43|2.4181
08:42:45|2.4179
08:42:46|2.4179
08:42:47|2.4179
08:42:47|2.4179
08:42:49|2.4179
08:42:50|2.4179
08:42:51|2.4179
08:42:52|2.4179
08:42:52|2.4179
08:42:53|2.4179
08:42:55|2.4179
08:42:55|2.4179
08:42:57|2.4179
08:42:58|2.4224
08:42:59|2.4223
08:43:00|2.4223
08:43:01|2.4223
08:43:02|2.4224
08:43:03|2.4224
08:43:04|2.4224
08:43:05|2.4224
08:43:05|2.4224
08:43:07|2.4224
08:43:08|2.4224
08:43:09|2.4224
08:43:10|2.4224
08:43:11|2.4224
08:43:12|2.4224
08:43:13|2.4224
08:43:14|2.4224
08:43:15|2.4224
08:43:16|2.4224
08:43:18|2.4224
08:43:18|2.4224
08:43:19|2.4245
08:43:20|2.4245
08:43:21|2.423
08:43:22|2.4249
08:43:23|2.4253
08:43:24|2.4251
08:43:25|2.4251
08:43:26|2.4251
08:43:27|2.4251
08:43:29|2.4242
08:43:30|2.4242
08:43:31|2.4242
08:43:32|2.4242
08:43:34|2.4242
08:43:35|2.4242
08:43:35|2.4242
08:43:37|2.4242
08:43:38|2.4242
08:43:39|2.423
08:43:39|2.423
08:43:41|2.423
08:43:42|2.423
08:43:43|2.423
08:43:44|2.423
08:43:45|2.423
08:43:46|2.423
08:43:47|2.423
08:43:48|2.4207
08:43:49|2.4207
08:43:50|2.4223
08:43:51|2.4223
08:43:52|2.4223
08:43:53|2.4238
08:43:54|2.4238
08:43:55|2.4238
08:43:56|2.4238
08:43:57|2.4241
08:43:58|2.4257
08:43:59|2.426
08:44:00|2.426
08:44:01|2.426
08:44:02|2.426
08:44:03|2.4261
08:44:04|2.4261
08:44:05|2.4264
08:44:06|2.4282
08:44:07|2.4282
08:44:08|2.4282
08:44:09|2.4282
08:44:10|2.4282
08:44:11|2.4287
08:44:12|2.4287
08:44:13|2.4249
08:44:14|2.4249
08:44:15|2.4249
08:44:16|2.4249
08:44:17|2.4249
08:44:18|2.4249
08:44:19|2.4249
08:44:20|2.4253
08:44:21|2.4253
08:44:22|2.4253
08:44:23|2.4253
08:44:24|2.4253
08:44:26|2.427
08:44:26|2.427
08:44:27|2.4252
08:44:28|2.4252
08:44:30|2.4252
08:44:30|2.4252
08:44:32|2.4272
08:44:33|2.4272
08:44:35|2.4272
08:44:35|2.4272
08:44:36|2.4272
08:44:38|2.4269
08:44:39|2.4269
08:44:40|2.4268
08:44:41|2.4268
08:44:42|2.427
08:44:43|2.427
08:44:44|2.4261
08:44:45|2.4261
08:44:46|2.427
08:44:47|2.427
08:44:48|2.427
08:44:49|2.427
08:44:50|2.427
08:44:51|2.427
08:44:52|2.4258
08:44:53|2.4258
08:44:54|2.4216
08:44:55|2.4216
08:44:56|2.4216
08:44:57|2.4216
08:44:58|2.4216
08:44:59|2.4216
08:45:00|2.4216
08:45:01|2.4216
08:45:02|2.4216
08:45:03|2.4216
08:45:04|2.4216
08:45:05|2.4208
08:45:06|2.4208
08:45:07|2.4208
08:45:08|2.4227
08:45:09|2.4227
08:45:10|2.4227
08:45:11|2.4227
08:45:12|2.4227
08:45:13|2.4227
08:45:14|2.4227
08:45:15|2.4214
08:45:16|2.4214
08:45:18|2.4214
08:45:18|2.4214
08:45:20|2.4214
08:45:21|2.4214
08:45:21|2.4227
08:45:23|2.4227
08:45:23|2.4204
08:45:24|2.4204
08:45:25|2.4204
08:45:26|2.4208
08:45:28|2.4208
08:45:29|2.4175
08:45:30|2.4175
08:45:31|2.4175
08:45:32|2.4175
08:45:33|2.4175
08:45:34|2.4175
08:45:36|2.4175
08:45:36|2.4175
08:45:38|2.4175
08:45:39|2.4175
08:45:40|2.4206
08:45:41|2.4206
08:45:42|2.4206
08:45:43|2.4206
08:45:44|2.4206
08:45:45|2.4206
08:45:46|2.4206
08:45:47|2.4195
08:45:48|2.4177
08:45:49|2.4177
08:45:50|2.4177
08:45:51|2.4177
08:45:52|2.4182
08:45:53|2.4182
08:45:54|2.4182
08:45:55|2.4182
08:45:56|2.4182
08:45:57|2.4182
08:45:58|2.4196
08:45:59|2.4196
08:46:00|2.4196
08:46:01|2.4196
08:46:02|2.4196
08:46:03|2.4196
08:46:04|2.4196
08:46:05|2.4196
08:46:06|2.4196
08:46:07|2.4196
08:46:08|2.4208
08:46:09|2.4208
08:46:10|2.4219
08:46:11|2.4261
08:46:12|2.4261
08:46:13|2.4261
08:46:14|2.4261
08:46:15|2.4261
08:46:16|2.4261
08:46:17|2.4261
08:46:18|2.4261
08:46:19|2.4261
08:46:20|2.4261
08:46:21|2.426
08:46:22|2.426
08:46:23|2.426
08:46:24|2.426
08:46:25|2.426
08:46:26|2.426
08:46:27|2.426
08:46:28|2.426
08:46:29|2.426
08:46:31|2.426
08:46:32|2.4239
08:46:33|2.4239
08:46:34|2.4239
08:46:36|2.4239
08:46:36|2.4239
08:46:37|2.4239
08:46:39|2.4239
08:46:40|2.4239
08:46:41|2.4239
08:46:41|2.4238
08:46:43|2.4238
08:46:44|2.4251
08:46:45|2.4251
08:46:46|2.4245
08:46:47|2.4245
08:46:48|2.4256
08:46:49|2.4256
08:46:50|2.4267
08:46:51|2.425
08:46:52|2.425
08:46:53|2.425
08:46:54|2.4263
08:46:55|2.4255
08:46:56|2.4255
08:46:57|2.4255
08:46:58|2.4255
08:46:59|2.4255
08:47:00|2.4255
08:47:01|2.4255
08:47:02|2.4255
08:47:03|2.4255
08:47:04|2.4246
08:47:05|2.4246
08:47:06|2.4246
08:47:07|2.4246
08:47:08|2.4246
08:47:09|2.4246
08:47:10|2.4246
08:47:11|2.4246
08:47:12|2.4246
08:47:14|2.4246
08:47:14|2.4246
08:47:15|2.4246
08:47:16|2.4246
08:47:17|2.4246
08:47:18|2.4246
08:47:19|2.4246
08:47:20|2.4246
08:47:21|2.4248
08:47:22|2.4248
08:47:23|2.4239
08:47:24|2.4239
08:47:25|2.4239
08:47:26|2.4239
08:47:27|2.4239
08:47:28|2.4239
08:47:29|2.4239
08:47:30|2.4239
08:47:31|2.4226
08:47:32|2.4226
08:47:34|2.4226
08:47:34|2.4226
08:47:36|2.4226
08:47:37|2.423
08:47:38|2.423
08:47:39|2.423
08:47:40|2.423
08:47:41|2.423
08:47:42|2.423
08:47:43|2.423
08:47:44|2.423
08:47:45|2.423
08:47:46|2.423
08:47:47|2.423
08:47:48|2.423
08:47:49|2.423
08:47:50|2.423
08:47:51|2.42
08:47:52|2.4184
08:47:53|2.4184
08:47:54|2.4184
08:47:55|2.4184
08:47:56|2.4184
08:47:57|2.4184
08:47:58|2.4184
08:47:59|2.4184
08:48:00|2.4184
08:48:01|2.4184
08:48:02|2.4184
08:48:03|2.4184
08:48:04|2.4184
08:48:05|2.4184
08:48:06|2.4206
08:48:07|2.4206
08:48:09|2.4206
08:48:09|2.4206
08:48:10|2.4206
08:48:11|2.4206
08:48:12|2.4206
08:48:13|2.4206
08:48:14|2.42
08:48:15|2.42
08:48:16|2.42
08:48:17|2.42
08:48:18|2.42
08:48:19|2.4207
08:48:20|2.4207
08:48:21|2.4207
08:48:22|2.4207
08:48:23|2.4207
08:48:24|2.4207
08:48:25|2.4219
08:48:26|2.4219
08:48:27|2.4219
08:48:28|2.4219
08:48:29|2.4219
08:48:31|2.4219
08:48:31|2.4219
08:48:32|2.4219
08:48:33|2.4201
08:48:35|2.4201
08:48:36|2.4201
08:48:37|2.4201
08:48:38|2.4201
08:48:39|2.4201
08:48:40|2.4201
08:48:41|2.4201
08:48:42|2.4201
08:48:43|2.4201
08:48:44|2.4201
08:48:45|2.4201
08:48:46|2.4201
08:48:47|2.4201
08:48:48|2.4201
08:48:49|2.4201
08:48:50|2.4201
08:48:51|2.4201
08:48:52|2.4261
08:48:53|2.426
08:48:54|2.426
08:48:55|2.426
08:48:56|2.426
08:48:57|2.426
08:48:58|2.4258
08:48:59|2.4258
08:49:00|2.4258
08:49:02|2.4258
08:49:03|2.4258
08:49:04|2.4258
08:49:04|2.4287
08:49:06|2.426
08:49:06|2.4268
08:49:07|2.4275
08:49:09|2.4275
08:49:09|2.4258
08:49:11|2.4258
08:49:11|2.4258
08:49:13|2.4258
08:49:14|2.4258
08:49:15|2.4258
08:49:15|2.4258
08:49:17|2.4258
08:49:17|2.4258
08:49:19|2.4258
08:49:20|2.4238
08:49:21|2.4238
08:49:22|2.4238
08:49:23|2.4238
08:49:24|2.4238
08:49:25|2.4238
08:49:26|2.4238
08:49:26|2.426
08:49:28|2.426
08:49:29|2.4261
08:49:30|2.4261
08:49:31|2.4261
08:49:32|2.4261
08:49:33|2.4276
08:49:34|2.4329
08:49:36|2.4325
08:49:37|2.4329
08:49:38|2.431
08:49:39|2.432
08:49:40|2.431
08:49:40|2.4341
08:49:42|2.4335
08:49:43|2.4335
08:49:44|2.4351
08:49:45|2.4351
08:49:46|2.4331
08:49:47|2.4331
08:49:48|2.436
08:49:49|2.4382
08:49:50|2.4365
08:49:51|2.4365
08:49:52|2.4365
08:49:53|2.4363
08:49:54|2.4368
08:49:55|2.4368
08:49:56|2.438
08:49:57|2.4368
08:49:58|2.4368
08:49:59|2.4378
08:50:00|2.4375
08:50:01|2.4374
08:50:02|2.4366
08:50:03|2.4372
08:50:04|2.4372
08:50:05|2.4363
08:50:06|2.4355
08:50:07|2.4355
08:50:08|2.4352
08:50:09|2.4366
08:50:10|2.4366
08:50:11|2.4366
08:50:12|2.4366
08:50:13|2.4366
08:50:14|2.4366
08:50:15|2.4366
08:50:16|2.4366
08:50:18|2.4366
08:50:18|2.4371
08:50:19|2.4382
08:50:20|2.4364
08:50:21|2.4364
08:50:22|2.4364
08:50:23|2.4366
08:50:24|2.4373
08:50:25|2.4373
08:50:26|2.4373
08:50:27|2.4373
08:50:28|2.44
08:50:29|2.44
08:50:30|2.44
08:50:31|2.44
08:50:32|2.44
08:50:33|2.4399
08:50:34|2.4377
08:50:36|2.4389
08:50:37|2.4374
08:50:39|2.4374
08:50:40|2.4374
08:50:41|2.4373
08:50:42|2.4371
08:50:43|2.4349
08:50:44|2.4345
08:50:45|2.4367
08:50:46|2.4344
08:50:47|2.4385
08:50:48|2.4385
08:50:49|2.4385
08:50:50|2.4385
08:50:51|2.4392
08:50:52|2.4392
08:50:53|2.438
08:50:54|2.438
08:50:55|2.4399
08:50:56|2.4399
08:50:56|2.4397
08:50:58|2.4394
08:50:59|2.4394
08:51:00|2.4394
08:51:01|2.4394
08:51:02|2.4394
08:51:03|2.4394
08:51:04|2.4381
08:51:05|2.4388
08:51:06|2.4388
08:51:07|2.4396
08:51:08|2.4319
08:51:10|2.431
08:51:10|2.4311
08:51:11|2.4304
08:51:12|2.4308
08:51:13|2.4301
08:51:15|2.4297
08:51:16|2.4297
08:51:16|2.4297
08:51:18|2.4274
08:51:18|2.4256
08:51:19|2.4256
08:51:21|2.4232
08:51:22|2.4227
08:51:22|2.4235
08:51:23|2.4235
08:51:25|2.4233
08:51:26|2.4234
08:51:26|2.4237
08:51:27|2.4237
08:51:28|2.4237
08:51:29|2.4237
08:51:30|2.4237
08:51:31|2.4237
08:51:33|2.4237
08:51:34|2.4237
08:51:35|2.4237
08:51:36|2.4237
08:51:37|2.4237
08:51:38|2.4237
08:51:39|2.4249
08:51:40|2.4249
08:51:41|2.4249
08:51:42|2.4249
08:51:44|2.4258
08:51:45|2.4258
08:51:45|2.4247
08:51:47|2.4272
08:51:48|2.4272
08:51:48|2.4272
08:51:49|2.4272
08:51:51|2.4272
08:51:51|2.4272
08:51:53|2.4272
08:51:54|2.4272
08:51:55|2.4272
08:51:56|2.4272
08:51:57|2.4275
08:51:58|2.4275
08:51:59|2.4275
08:52:00|2.4275
08:52:01|2.4275
08:52:02|2.4275
08:52:03|2.4275
08:52:04|2.4275
08:52:06|2.4275
08:52:06|2.4275
08:52:07|2.4275
08:52:08|2.4275
08:52:09|2.4275
08:52:10|2.4275
08:52:11|2.4275
08:52:12|2.4275
08:52:13|2.4275
08:52:14|2.4275
08:52:16|2.4319
08:52:17|2.4309
08:52:17|2.4309
08:52:19|2.4309
08:52:19|2.4309
08:52:20|2.4308
08:52:22|2.4308
08:52:23|2.4293
08:52:23|2.4288
08:52:25|2.4288
08:52:26|2.4288
08:52:26|2.4288
08:52:27|2.4298
08:52:28|2.4298
08:52:29|2.4298
08:52:31|2.4284
08:52:32|2.4284
08:52:32|2.4284
08:52:33|2.4284
08:52:35|2.4284
08:52:35|2.4284
08:52:37|2.4284
08:52:38|2.4284
08:52:39|2.4284
08:52:41|2.4284
08:52:41|2.4284
08:52:42|2.4284
08:52:44|2.4284
08:52:45|2.4284
08:52:47|2.4284
08:52:47|2.4275
08:52:48|2.4275
08:52:49|2.4275
08:52:51|2.4275
08:52:52|2.429
08:52:53|2.429
08:52:54|2.429
08:52:55|2.429
08:52:57|2.429
08:52:57|2.429
08:52:58|2.4299
08:52:59|2.4299
08:53:00|2.4299
08:53:01|2.4299
08:53:03|2.4299
08:53:03|2.4299
08:53:04|2.4291
08:53:05|2.4291
08:53:06|2.4291
08:53:08|2.4291
08:53:09|2.4291
08:53:09|2.4291
08:53:11|2.4291
08:53:11|2.4296
08:53:12|2.4296
08:53:13|2.4295
08:53:15|2.4295
08:53:15|2.4295
08:53:17|2.4295
08:53:17|2.4295
08:53:19|2.4295
08:53:19|2.4295
08:53:20|2.4295
08:53:21|2.4285
08:53:22|2.4285
08:53:23|2.4285
08:53:24|2.4285
08:53:26|2.4285
08:53:26|2.4285
08:53:27|2.4285
08:53:28|2.4285
08:53:30|2.4285
08:53:30|2.4285
08:53:31|2.4285
08:53:32|2.4285
08:53:33|2.4285
08:53:34|2.4285
08:53:35|2.4285
08:53:36|2.4285
08:53:37|2.4285
08:53:39|2.4285
08:53:41|2.4285
08:53:41|2.4285
08:53:43|2.4285
08:53:44|2.4285
08:53:45|2.4285
08:53:46|2.4295
08:53:47|2.4295
08:53:48|2.4295
08:53:49|2.4295
08:53:51|2.4285
08:53:52|2.4285
08:53:53|2.4285
08:53:54|2.4285
08:53:55|2.4285
08:53:55|2.4285
08:53:57|2.4285
08:53:58|2.4285
08:53:59|2.4285
08:54:00|2.4285
08:54:01|2.4285
08:54:01|2.4285
08:54:03|2.4272
08:54:04|2.4272
08:54:05|2.4272
08:54:06|2.4272
08:54:07|2.4262
08:54:08|2.4262
08:54:09|2.4262
08:54:10|2.4262
08:54:11|2.4262
08:54:12|2.4262
08:54:13|2.4262
08:54:14|2.4262
08:54:15|2.4262
08:54:16|2.4262
08:54:17|2.4262
08:54:18|2.4262
08:54:19|2.4262
08:54:20|2.4276
08:54:21|2.4276
08:54:22|2.4276
08:54:23|2.4276
08:54:24|2.4276
08:54:25|2.4267
08:54:26|2.4267
08:54:27|2.4267
08:54:28|2.4267
08:54:29|2.4265
08:54:30|2.4265
08:54:31|2.4265
08:54:32|2.4265
08:54:33|2.4265
08:54:34|2.4265
08:54:35|2.4265
08:54:36|2.4265
08:54:38|2.4265
08:54:38|2.4264
08:54:40|2.4267
08:54:41|2.4267
08:54:41|2.4267
08:54:42|2.4267
08:54:44|2.4267
08:54:44|2.4267
08:54:46|2.4267
08:54:47|2.4267
08:54:48|2.4267
08:54:50|2.4305
08:54:50|2.4305
08:54:51|2.4305
08:54:52|2.4305
08:54:53|2.4305
08:54:54|2.4289
08:54:55|2.4289
08:54:57|2.4289
08:54:57|2.4289
08:54:58|2.4289
08:54:59|2.4289
08:55:00|2.4289
08:55:01|2.4289
08:55:02|2.4289
08:55:03|2.4289
08:55:04|2.4289
08:55:05|2.4289
08:55:06|2.4288
08:55:08|2.4288
08:55:09|2.4288
08:55:09|2.4288
08:55:10|2.4288
08:55:12|2.4288
08:55:12|2.4288
08:55:13|2.4288
08:55:15|2.4288
08:55:15|2.4288
08:55:16|2.4288
08:55:17|2.4288
08:55:19|2.4288
08:55:20|2.4288
08:55:21|2.4288
08:55:21|2.4288
08:55:22|2.4303
08:55:23|2.4303
08:55:24|2.4303
08:55:26|2.4306
08:55:27|2.4306
08:55:28|2.4306
08:55:29|2.432
08:55:30|2.432
08:55:31|2.432
08:55:32|2.432
08:55:32|2.432
08:55:34|2.432
08:55:35|2.432
08:55:35|2.432
08:55:37|2.432
08:55:38|2.432
08:55:39|2.432
08:55:40|2.432
08:55:41|2.432
08:55:42|2.432
08:55:44|2.4317
08:55:45|2.4317
08:55:46|2.4317
08:55:47|2.4317
08:55:48|2.4317
08:55:49|2.4317
08:55:50|2.4317
08:55:51|2.4317
08:55:52|2.4317
08:55:53|2.4317
08:55:54|2.4315
08:55:55|2.4315
08:55:57|2.4311
08:55:57|2.4311
08:55:58|2.4335
08:55:59|2.4329
08:56:00|2.4343
08:56:01|2.4343
08:56:02|2.4343
08:56:03|2.4343
08:56:04|2.4343
08:56:05|2.4343
08:56:06|2.4343
08:56:07|2.4343
08:56:08|2.4343
08:56:09|2.4343
08:56:10|2.4325
08:56:12|2.4325
08:56:12|2.4325
08:56:13|2.4325
08:56:14|2.4325
08:56:15|2.4325
08:56:16|2.4329
08:56:17|2.4329
08:56:18|2.4329
08:56:19|2.4329
08:56:20|2.4329
08:56:21|2.435
08:56:22|2.435
08:56:23|2.435
08:56:24|2.435
08:56:25|2.435
08:56:27|2.435
08:56:27|2.435
08:56:29|2.435
08:56:30|2.435
08:56:31|2.4376
08:56:31|2.4375
08:56:32|2.4375
08:56:34|2.4375
08:56:34|2.4375
08:56:35|2.4375
08:56:36|2.4375
08:56:38|2.4393
08:56:39|2.4386
08:56:40|2.4386
08:56:40|2.4386
08:56:42|2.4386
08:56:43|2.4381
08:56:44|2.4381
08:56:46|2.4381
08:56:46|2.4381
08:56:47|2.4358
08:56:49|2.4358
08:56:50|2.4367
08:56:52|2.4352
08:56:52|2.4321
08:56:53|2.4321
08:56:54|2.4309
08:56:55|2.4312
08:56:56|2.4312
08:56:58|2.4312
08:56:59|2.4322
08:57:00|2.4322
08:57:01|2.4322
08:57:02|2.4322
08:57:03|2.4322
08:57:04|2.4323
08:57:04|2.4323
08:57:05|2.4323
08:57:07|2.4323
08:57:08|2.4322
08:57:09|2.4322
08:57:10|2.4328
08:57:11|2.4328
08:57:12|2.4341
08:57:13|2.4341
08:57:14|2.4341
08:57:14|2.4341
08:57:16|2.435
08:57:17|2.435
08:57:18|2.435
08:57:19|2.435
08:57:20|2.435
08:57:21|2.435
08:57:23|2.435
08:57:23|2.435
08:57:24|2.435
08:57:25|2.435
08:57:26|2.435
08:57:27|2.435
08:57:28|2.435
08:57:29|2.435
08:57:30|2.435
08:57:31|2.435
08:57:32|2.435
08:57:34|2.435
08:57:34|2.435
08:57:35|2.435
08:57:36|2.435
08:57:37|2.4362
08:57:38|2.4351
08:57:39|2.4351
08:57:40|2.4351
08:57:41|2.4351
08:57:43|2.4351
08:57:44|2.437
08:57:46|2.437
08:57:47|2.437
08:57:48|2.437
08:57:49|2.437
08:57:50|2.437
08:57:52|2.4366
08:57:52|2.4366
08:57:53|2.4366
08:57:55|2.4366
08:57:55|2.4366
08:57:57|2.4328
08:57:58|2.4328
08:57:59|2.4328
08:58:00|2.4328
08:58:01|2.4328
08:58:03|2.4328
08:58:03|2.4328
08:58:04|2.4328
08:58:05|2.4328
08:58:06|2.4328
08:58:07|2.4328
08:58:08|2.4328
08:58:09|2.4328
08:58:11|2.4328
08:58:11|2.4328
08:58:12|2.4328
08:58:13|2.4328
08:58:14|2.4338
08:58:16|2.4338
08:58:16|2.4338
08:58:17|2.4338
08:58:18|2.4338
08:58:19|2.4338
08:58:20|2.4338
08:58:21|2.4335
08:58:22|2.4335
08:58:23|2.4335
08:58:24|2.4335
08:58:25|2.4335
08:58:26|2.4335
08:58:27|2.4335
08:58:28|2.4319
08:58:29|2.4319
08:58:30|2.4319
08:58:31|2.4319
08:58:32|2.4319
08:58:33|2.4319
08:58:34|2.4319
08:58:35|2.4319
08:58:36|2.4319
08:58:38|2.4319
08:58:38|2.4305
08:58:39|2.4323
08:58:40|2.4323
08:58:41|2.4323
08:58:43|2.4323
08:58:44|2.4323
08:58:45|2.4323
08:58:46|2.4323
08:58:47|2.4323
08:58:48|2.4323
08:58:49|2.4323
08:58:51|2.4307
08:58:52|2.4307
08:58:53|2.4307
08:58:54|2.4307
08:58:55|2.4307
08:58:55|2.4307
08:58:56|2.4307
08:58:57|2.4304
08:58:58|2.4304
08:59:00|2.4304
08:59:01|2.4304
08:59:01|2.4304
08:59:03|2.4304
08:59:04|2.4304
08:59:05|2.4304
08:59:06|2.4304
08:59:06|2.4304
08:59:07|2.4304
08:59:09|2.4304
08:59:10|2.4304
08:59:11|2.4304
08:59:12|2.4304
08:59:12|2.4304
08:59:13|2.4304
08:59:14|2.4304
08:59:15|2.4304
08:59:16|2.4304
08:59:18|2.4304
08:59:18|2.4304
08:59:20|2.4321
08:59:21|2.4321
08:59:22|2.4321
08:59:23|2.432
08:59:24|2.432
08:59:25|2.432
08:59:26|2.432
08:59:27|2.432
08:59:28|2.432
08:59:28|2.432
08:59:30|2.432
08:59:31|2.432
08:59:32|2.432
08:59:33|2.432
08:59:34|2.432
08:59:35|2.432
08:59:36|2.432
08:59:37|2.432
08:59:38|2.4322
08:59:39|2.4322
08:59:40|2.4345
08:59:41|2.4345
08:59:42|2.4345
08:59:42|2.4345
08:59:44|2.4345
08:59:46|2.4358
08:59:47|2.4358
08:59:48|2.4358
08:59:49|2.4346
08:59:50|2.4346
08:59:51|2.4346
08:59:52|2.4346
08:59:53|2.4346
08:59:54|2.4355
08:59:55|2.4355
08:59:56|2.4355
08:59:57|2.4355
08:59:58|2.4369
08:59:59|2.4369
09:00:01|2.4369
09:00:01|2.4369
09:00:02|2.4369
09:00:04|2.4369
09:00:04|2.4304
09:00:05|2.43
09:00:06|2.43
09:00:08|2.43
09:00:08|2.43
09:00:09|2.43
09:00:11|2.43
09:00:12|2.428
09:00:13|2.428
09:00:14|2.428
09:00:15|2.4273
09:00:16|2.4273
09:00:16|2.4273
09:00:18|2.4273
09:00:19|2.4273
09:00:19|2.4273
09:00:20|2.4273
09:00:22|2.4273
09:00:22|2.4256
09:00:24|2.4214
09:00:24|2.4221
09:00:26|2.4184
09:00:27|2.4204
09:00:28|2.4204
09:00:28|2.4187
09:00:30|2.42
09:00:30|2.4178
09:00:32|2.4178
09:00:33|2.4178
09:00:34|2.4184
09:00:35|2.4189
09:00:36|2.4173
09:00:37|2.4173
09:00:38|2.4173
09:00:39|2.4173
09:00:40|2.4173
09:00:41|2.4173
09:00:42|2.4173
09:00:43|2.4173
09:00:44|2.4173
09:00:45|2.4173
09:00:47|2.4173
09:00:48|2.4225
09:00:49|2.4225
09:00:50|2.4225
09:00:51|2.4201
09:00:52|2.4201
09:00:52|2.4201
09:00:54|2.4201
09:00:55|2.4201
09:00:56|2.4201
09:00:57|2.4201
09:00:58|2.4201
09:00:59|2.4201
09:01:00|2.4201
09:01:01|2.4201
09:01:02|2.4219
09:01:03|2.4204
09:01:04|2.4204
09:01:06|2.4204
09:01:06|2.4216
09:01:07|2.4195
09:01:08|2.4191
09:01:09|2.4191
09:01:10|2.4195
09:01:11|2.4192
09:01:12|2.4192
09:01:13|2.4179
09:01:14|2.4177
09:01:15|2.4177
09:01:16|2.4177
09:01:17|2.4177
09:01:18|2.4177
09:01:19|2.4177
09:01:20|2.4177
09:01:21|2.4177
09:01:22|2.4177
09:01:23|2.4177
09:01:24|2.4175
09:01:25|2.4174
09:01:26|2.4173
09:01:27|2.4175
09:01:29|2.4175
09:01:29|2.4175
09:01:30|2.4175
09:01:31|2.4159
09:01:32|2.4159
09:01:34|2.4159
09:01:34|2.4159
09:01:36|2.4159
09:01:36|2.4159
09:01:37|2.4159
09:01:38|2.4159
09:01:39|2.4155
09:01:40|2.4155
09:01:42|2.4155
09:01:43|2.4159
09:01:44|2.4174
09:01:44|2.4174
09:01:46|2.4189
09:01:47|2.4234
09:01:48|2.4269
09:01:50|2.4269
09:01:50|2.4269
09:01:51|2.4272
09:01:52|2.4285
09:01:53|2.4273
09:01:54|2.4254
09:01:55|2.4263
09:01:57|2.4263
09:01:57|2.4263
09:01:59|2.4263
09:01:59|2.4263
09:02:01|2.4263
09:02:02|2.4263
09:02:03|2.4263
09:02:04|2.4263
09:02:05|2.4258
09:02:06|2.4249
09:02:07|2.4249
09:02:08|2.4249
09:02:09|2.4249
09:02:10|2.4249
09:02:11|2.4249
09:02:12|2.4267
09:02:13|2.4262
09:02:14|2.4262
09:02:15|2.4262
09:02:16|2.4262
09:02:17|2.4262
09:02:18|2.4262
09:02:19|2.4262
09:02:20|2.4262
09:02:21|2.4262
09:02:22|2.4279
09:02:23|2.4279
09:02:24|2.4279
09:02:25|2.4279
09:02:26|2.4279
09:02:27|2.4279
09:02:28|2.4279
09:02:29|2.4279
09:02:30|2.4279
09:02:31|2.4279
09:02:32|2.43
09:02:33|2.43
09:02:34|2.43
09:02:36|2.4289
09:02:37|2.4289
09:02:37|2.4289
09:02:38|2.4289
09:02:39|2.4289
09:02:40|2.4289
09:02:42|2.4289
09:02:42|2.4289
09:02:43|2.4289
09:02:45|2.4289
09:02:45|2.4289
09:02:46|2.4289
09:02:48|2.4289
09:02:49|2.4289
09:02:50|2.4301
09:02:52|2.4301
09:02:52|2.4301
09:02:54|2.4301
09:02:54|2.4301
09:02:56|2.4301
09:02:57|2.4301
09:02:58|2.4304
09:02:59|2.4304
09:03:00|2.4304
09:03:01|2.4304
09:03:02|2.4292
09:03:03|2.4292
09:03:04|2.4292
09:03:05|2.4292
09:03:06|2.431
09:03:07|2.431
09:03:08|2.431
09:03:09|2.431
09:03:10|2.431
09:03:11|2.431
09:03:12|2.431
09:03:13|2.431
09:03:14|2.431
09:03:15|2.431
09:03:16|2.431
09:03:17|2.4299
09:03:18|2.4299
09:03:19|2.4299
09:03:20|2.4299
09:03:21|2.4299
09:03:22|2.4306
09:03:23|2.4275
09:03:24|2.4286
09:03:25|2.4286
09:03:26|2.4286
09:03:27|2.4286
09:03:28|2.4286
09:03:29|2.4286
09:03:30|2.4286
09:03:31|2.4286
09:03:32|2.4286
09:03:33|2.4286
09:03:34|2.4286
09:03:35|2.4286
09:03:36|2.4286
09:03:37|2.4286
09:03:38|2.4286
09:03:39|2.4286
09:03:40|2.4286
09:03:41|2.4286
09:03:42|2.4286
09:03:43|2.4286
09:03:44|2.4286
09:03:45|2.4286
09:03:46|2.4286
09:03:47|2.4286
09:03:48|2.4286
09:03:50|2.4286
09:03:50|2.4286
09:03:52|2.4286
09:03:53|2.4286
09:03:54|2.4275
09:03:55|2.4275
09:03:55|2.4275
09:03:57|2.4275
09:03:58|2.4275
09:03:59|2.4275
09:04:00|2.4275
09:04:01|2.4275
09:04:02|2.4275
09:04:03|2.4275
09:04:04|2.4275
09:04:05|2.4274
09:04:06|2.4274
09:04:07|2.4261
09:04:08|2.4261
09:04:09|2.4261
09:04:10|2.4261
09:04:11|2.4261
09:04:12|2.4261
09:04:13|2.4282
09:04:15|2.4282
09:04:15|2.4282
09:04:16|2.4282
09:04:17|2.4282
09:04:18|2.4282
09:04:20|2.4282
09:04:20|2.4265
09:04:21|2.4265
09:04:22|2.4265
09:04:23|2.4265
09:04:24|2.4265
09:04:25|2.4273
09:04:26|2.4273
09:04:27|2.4273
09:04:28|2.4273
09:04:29|2.4273
09:04:30|2.4273
09:04:31|2.4273
09:04:32|2.4273
09:04:33|2.4306
09:04:34|2.4306
09:04:35|2.4306
09:04:36|2.43
09:04:37|2.4325
09:04:38|2.4325
09:04:39|2.4306
09:04:40|2.4306
09:04:41|2.4306
09:04:43|2.4308
09:04:43|2.4308
09:04:44|2.4308
09:04:45|2.4308
09:04:46|2.4308
09:04:48|2.4308
09:04:48|2.4308
09:04:50|2.4308
09:04:51|2.4308
09:04:52|2.4308
09:04:54|2.4308
09:04:54|2.4308
09:04:56|2.4308
09:04:56|2.4308
09:04:58|2.4325
09:04:59|2.4325
09:05:00|2.4329
09:05:01|2.4337
09:05:02|2.4343
09:05:04|2.4347
09:05:04|2.4347
09:05:05|2.4347
09:05:06|2.4347
09:05:07|2.4347
09:05:08|2.4347
09:05:09|2.4347
09:05:10|2.4347
09:05:11|2.4345
09:05:12|2.4345
09:05:13|2.4345
09:05:14|2.4345
09:05:15|2.4345
09:05:16|2.4345
09:05:17|2.4347
09:05:18|2.4347
09:05:19|2.4347
09:05:20|2.4347
09:05:21|2.4347
09:05:22|2.4347
09:05:23|2.4344
09:05:24|2.4344
09:05:25|2.4326
09:05:27|2.4326
09:05:27|2.4316
09:05:28|2.4316
09:05:29|2.4316
09:05:31|2.4316
09:05:32|2.4316
09:05:32|2.4327
09:05:34|2.4327
09:05:34|2.4327
09:05:36|2.4327
09:05:36|2.4327
09:05:37|2.4327
09:05:38|2.4327
09:05:39|2.4327
09:05:40|2.4327
09:05:41|2.4327
09:05:43|2.4341
09:05:44|2.4341
09:05:44|2.4341
09:05:45|2.4341
09:05:47|2.4341
09:05:47|2.4341
09:05:49|2.4341
09:05:49|2.4341
09:05:51|2.4341
09:05:52|2.4345
09:05:53|2.4345
09:05:54|2.4345
09:05:55|2.4345
09:05:57|2.4345
09:05:58|2.4345
09:05:59|2.4345
09:06:00|2.4345
09:06:01|2.4345
09:06:02|2.4335
09:06:03|2.4335
09:06:04|2.4335
09:06:05|2.4335
09:06:06|2.4335
09:06:07|2.4335
09:06:08|2.4335
09:06:09|2.4335
09:06:10|2.4335
09:06:11|2.4335
09:06:12|2.4335
09:06:13|2.4335
09:06:14|2.4335
09:06:15|2.4335
09:06:16|2.4335
09:06:17|2.4311
09:06:19|2.4311
09:06:19|2.4311
09:06:21|2.4311
09:06:21|2.4311
09:06:22|2.4307
09:06:23|2.4307
09:06:24|2.4321
09:06:25|2.4321
09:06:26|2.4321
09:06:27|2.4321
09:06:28|2.4321
09:06:29|2.4338
09:06:30|2.4338
09:06:31|2.4338
09:06:32|2.4338
09:06:33|2.4338
09:06:34|2.4338
09:06:35|2.4338
09:06:36|2.4338
09:06:37|2.4338
09:06:38|2.4338
09:06:39|2.4338
09:06:40|2.4338
09:06:41|2.4338
09:06:42|2.4338
09:06:43|2.4338
09:06:44|2.4338
09:06:45|2.4338
09:06:46|2.4338
09:06:47|2.4338
09:06:48|2.4338
09:06:49|2.4338
09:06:50|2.433
09:06:52|2.433
09:06:53|2.433
09:06:54|2.433
09:06:55|2.433
09:06:57|2.433
09:06:57|2.433
09:06:58|2.433
09:07:00|2.433
09:07:00|2.433
09:07:01|2.433
09:07:02|2.433
09:07:03|2.433
09:07:05|2.4348
09:07:05|2.4348
09:07:07|2.4348
09:07:08|2.4348
09:07:09|2.4348
09:07:10|2.4348
09:07:11|2.4348
09:07:12|2.4348
09:07:13|2.4357
09:07:14|2.4357
09:07:15|2.4357
09:07:16|2.4357
09:07:17|2.4357
09:07:18|2.437
09:07:19|2.4365
09:07:20|2.4365
09:07:22|2.4365
09:07:22|2.4365
09:07:23|2.4365
09:07:24|2.4365
09:07:25|2.435
09:07:27|2.435
09:07:27|2.435
09:07:28|2.435
09:07:30|2.4363
09:07:30|2.4363
09:07:31|2.4363
09:07:33|2.4363
09:07:33|2.4363
09:07:34|2.4363
09:07:35|2.4368
09:07:36|2.4368
09:07:37|2.4368
09:07:38|2.4368
09:07:40|2.4368
09:07:40|2.4366
09:07:42|2.4366
09:07:42|2.4389
09:07:43|2.4389
09:07:45|2.4389
09:07:45|2.4389
09:07:47|2.439
09:07:47|2.439
09:07:49|2.439
09:07:49|2.439
09:07:51|2.4385
09:07:51|2.4384
09:07:53|2.4384
09:07:55|2.4384
09:07:55|2.4382
09:07:56|2.4382
09:07:57|2.4382
09:07:59|2.4352
09:08:00|2.4354
09:08:02|2.4372
09:08:02|2.4372
09:08:03|2.4379
09:08:05|2.4381
09:08:06|2.4381
09:08:07|2.4381
09:08:08|2.4381
09:08:09|2.4381
09:08:10|2.4381
09:08:11|2.4381
09:08:12|2.438
09:08:13|2.438
09:08:14|2.4369
09:08:15|2.44
09:08:16|2.4382
09:08:17|2.4384
09:08:18|2.4384
09:08:19|2.4385
09:08:20|2.4385
09:08:21|2.4384
09:08:22|2.4388
09:08:23|2.4389
09:08:24|2.4382
09:08:25|2.4382
09:08:26|2.4382
09:08:27|2.4382
09:08:28|2.4388
09:08:29|2.4388
09:08:30|2.4388
09:08:31|2.4388
09:08:32|2.4388
09:08:33|2.4388
09:08:34|2.4393
09:08:35|2.4388
09:08:36|2.4388
09:08:37|2.4388
09:08:38|2.4388
09:08:39|2.4388
09:08:40|2.44
09:08:41|2.4389
09:08:42|2.4389
09:08:43|2.4389
09:08:44|2.4389
09:08:45|2.4389
09:08:46|2.44
09:08:47|2.44
09:08:48|2.4401
09:08:49|2.4446
09:08:50|2.4462
09:08:51|2.4452
09:08:52|2.4452
09:08:53|2.4397
09:08:55|2.439
09:08:56|2.439
09:08:57|2.4404
09:08:58|2.4404
09:08:59|2.4404
09:09:00|2.4404
09:09:02|2.4404
09:09:03|2.4404
09:09:04|2.4404
09:09:04|2.4404
09:09:06|2.4427
09:09:07|2.4427
09:09:07|2.4454
09:09:09|2.4454
09:09:10|2.4454
09:09:11|2.4454
09:09:12|2.4469
09:09:13|2.4458
09:09:15|2.4458
09:09:15|2.4458
09:09:16|2.4479
09:09:17|2.4479
09:09:18|2.447
09:09:19|2.447
09:09:21|2.447
09:09:21|2.45
09:09:22|2.45
09:09:23|2.45
09:09:24|2.45
09:09:26|2.45
09:09:26|2.45
09:09:28|2.45
09:09:29|2.45
09:09:30|2.45
09:09:31|2.4514
09:09:32|2.4512
09:09:33|2.4522
09:09:34|2.4522
09:09:35|2.4528
09:09:36|2.4528
09:09:37|2.4528
09:09:38|2.4528
09:09:39|2.4534
09:09:40|2.4534
09:09:41|2.4517
09:09:42|2.4517
09:09:43|2.4517
09:09:43|2.4517
09:09:45|2.4517
09:09:46|2.4517
09:09:47|2.4517
09:09:48|2.4517
09:09:49|2.4517
09:09:50|2.453
09:09:51|2.453
09:09:52|2.45
09:09:53|2.4521
09:09:54|2.4512
09:09:55|2.4512
09:09:57|2.451
09:09:57|2.4503
09:09:59|2.4509
09:10:00|2.4509
09:10:01|2.4509
09:10:02|2.4509
09:10:03|2.4509
09:10:04|2.4514
09:10:05|2.4512
09:10:06|2.4512
09:10:07|2.4512
09:10:08|2.4458
09:10:09|2.4486
09:10:10|2.4486
09:10:11|2.4486
09:10:12|2.4486
09:10:13|2.4486
09:10:14|2.4486
09:10:15|2.4486
09:10:16|2.4486
09:10:17|2.4493
09:10:18|2.4493
09:10:19|2.4493
09:10:20|2.4493
09:10:21|2.4493
09:10:22|2.4485
09:10:23|2.447
09:10:24|2.447
09:10:25|2.4464
09:10:26|2.4464
09:10:28|2.4464
09:10:29|2.4485
09:10:30|2.4485
09:10:31|2.4485
09:10:32|2.4479
09:10:33|2.4479
09:10:33|2.4487
09:10:34|2.4487
09:10:36|2.4487
09:10:36|2.4486
09:10:38|2.4486
09:10:39|2.4486
09:10:40|2.45
09:10:41|2.45
09:10:42|2.45
09:10:44|2.448
09:10:44|2.448
09:10:45|2.448
09:10:46|2.448
09:10:47|2.448
09:10:48|2.448
09:10:49|2.448
09:10:50|2.449
09:10:51|2.449
09:10:52|2.4513
09:10:53|2.4492
09:10:55|2.4492
09:10:56|2.4518
09:10:57|2.4504
09:10:58|2.4519
09:11:00|2.4519
09:11:01|2.4519
09:11:02|2.4519
09:11:03|2.4519
09:11:04|2.4519
09:11:05|2.4519
09:11:06|2.4519
09:11:07|2.452
09:11:08|2.4531
09:11:09|2.4521
09:11:10|2.4521
09:11:11|2.4526
09:11:12|2.4526
09:11:14|2.4517
09:11:14|2.4517
09:11:15|2.4529
09:11:16|2.4529
09:11:17|2.4529
09:11:18|2.4529
09:11:19|2.4529
09:11:20|2.4531
09:11:22|2.4522
09:11:22|2.4522
09:11:23|2.4522
09:11:24|2.4522
09:11:25|2.4535
09:11:26|2.4522
09:11:27|2.4522
09:11:28|2.4522
09:11:29|2.4522
09:11:30|2.4532
09:11:31|2.4531
09:11:32|2.4531
09:11:33|2.4531
09:11:34|2.4521
09:11:35|2.4512
09:11:36|2.453
09:11:37|2.453
09:11:39|2.4498
09:11:39|2.4498
09:11:40|2.4561
09:11:41|2.4533
09:11:42|2.4505
09:11:44|2.4513
09:11:45|2.4513
09:11:46|2.4518
09:11:46|2.4517
09:11:48|2.4539
09:11:49|2.4519
09:11:50|2.4524
09:11:51|2.4523
09:11:52|2.4508
09:11:53|2.4508
09:11:54|2.4508
09:11:55|2.4508
09:11:56|2.4508
09:11:58|2.4508
09:11:59|2.4508
09:12:00|2.4508
09:12:01|2.4562
09:12:02|2.4524
09:12:03|2.4535
09:12:05|2.4535
09:12:05|2.4535
09:12:06|2.4535
09:12:08|2.4536
09:12:08|2.4536
09:12:10|2.4547
09:12:11|2.4547
09:12:11|2.4552
09:12:13|2.4552
09:12:14|2.4552
09:12:15|2.4552
09:12:15|2.4612
09:12:17|2.4593
09:12:18|2.4614
09:12:19|2.4612
09:12:20|2.4625
09:12:21|2.4613
09:12:21|2.4632
09:12:23|2.4632
09:12:24|2.4629
09:12:25|2.4629
09:12:25|2.4629
09:12:27|2.4629
09:12:27|2.4611
09:12:29|2.4632
09:12:30|2.4611
09:12:31|2.463
09:12:32|2.4633
09:12:33|2.4633
09:12:34|2.465
09:12:35|2.465
09:12:36|2.4626
09:12:37|2.4626
09:12:38|2.4626
09:12:39|2.4628
09:12:39|2.464
09:12:40|2.4628
09:12:42|2.4636
09:12:43|2.4672
09:12:44|2.4645
09:12:45|2.4624
09:12:46|2.4624
09:12:47|2.4621
09:12:48|2.4658
09:12:49|2.4654
09:12:50|2.4654
09:12:51|2.4654
09:12:52|2.4672
09:12:53|2.4672
09:12:53|2.4644
09:12:55|2.4658
09:12:56|2.4663
09:12:57|2.4663
09:12:58|2.4642
09:13:00|2.4643
09:13:01|2.47
09:13:02|2.4699
09:13:03|2.4676
09:13:05|2.4676
09:13:05|2.4677
09:13:06|2.47
09:13:07|2.4676
09:13:08|2.4679
09:13:10|2.4697
09:13:11|2.4697
09:13:12|2.4705
09:13:13|2.4721
09:13:14|2.4703
09:13:15|2.4728
09:13:16|2.4714
09:13:17|2.4704
09:13:18|2.472
09:13:19|2.4722
09:13:19|2.4732
09:13:21|2.4703
09:13:22|2.4732
09:13:22|2.4732
09:13:23|2.474
09:13:24|2.474
09:13:26|2.4773
09:13:26|2.4755
09:13:27|2.4755
09:13:29|2.4777
09:13:30|2.4786
09:13:31|2.4765
09:13:31|2.4783
09:13:32|2.4784
09:13:34|2.4784
09:13:34|2.477
09:13:35|2.477
09:13:36|2.4763
09:13:37|2.4776
09:13:39|2.4777
09:13:39|2.4777
09:13:40|2.4777
09:13:41|2.4763
09:13:42|2.4776
09:13:44|2.4777
09:13:45|2.4777
09:13:45|2.476
09:13:47|2.4756
09:13:48|2.4737
09:13:49|2.4721
09:13:50|2.4734
09:13:51|2.4758
09:13:52|2.4734
09:13:53|2.4714
09:13:54|2.4714
09:13:55|2.4717
09:13:56|2.4686
09:13:57|2.4691
09:13:58|2.4608
09:13:59|2.4635
09:14:00|2.4588
09:14:02|2.4605
09:14:03|2.4586
09:14:04|2.4577
09:14:06|2.4566
09:14:06|2.4566
09:14:08|2.4587
09:14:08|2.4587
09:14:10|2.4615
09:14:11|2.4615
09:14:12|2.4593
09:14:13|2.4593
09:14:14|2.4593
09:14:15|2.4601
09:14:16|2.4601
09:14:17|2.4672
09:14:18|2.4672
09:14:19|2.4696
09:14:20|2.4668
09:14:21|2.4668
09:14:22|2.4672
09:14:23|2.4674
09:14:24|2.4674
09:14:25|2.4675
09:14:26|2.4695
09:14:27|2.4695
09:14:28|2.4695
09:14:29|2.4695
09:14:30|2.4705
09:14:31|2.4716
09:14:32|2.4735
09:14:33|2.4739
09:14:34|2.4757
09:14:35|2.4777
09:14:36|2.4777
09:14:37|2.4759
09:14:38|2.4735
09:14:40|2.4721
09:14:40|2.4739
09:14:41|2.4724
09:14:43|2.4723
09:14:44|2.4723
09:14:45|2.4676
09:14:45|2.4633
09:14:47|2.4633
09:14:47|2.4658
09:14:49|2.4633
09:14:49|2.4633
09:14:50|2.4659
09:14:51|2.4665
09:14:53|2.4646
09:14:53|2.4646
09:14:55|2.4658
09:14:56|2.468
09:14:56|2.4682
09:14:58|2.4682
09:14:58|2.4686
09:15:00|2.4659
09:15:01|2.4659
09:15:03|2.4645
09:15:04|2.4686
09:15:05|2.4658
09:15:05|2.4605
09:15:06|2.4604
09:15:08|2.4615
09:15:08|2.4631
09:15:10|2.4645
09:15:11|2.4659
09:15:12|2.4659
09:15:13|2.4658
09:15:14|2.4658
09:15:15|2.4658
09:15:15|2.4671
09:15:17|2.4683
09:15:17|2.4683
09:15:19|2.4683
09:15:20|2.4704
09:15:21|2.4732
09:15:21|2.4732
09:15:23|2.4731
09:15:24|2.4707
09:15:25|2.4706
09:15:26|2.4706
09:15:27|2.4709
09:15:28|2.4686
09:15:29|2.4681
09:15:30|2.4697
09:15:31|2.4697
09:15:32|2.4672
09:15:32|2.4672
09:15:33|2.4707
09:15:35|2.4707
09:15:36|2.4717
09:15:36|2.4752
09:15:38|2.4757
09:15:39|2.4773
09:15:40|2.4747
09:15:41|2.4747
09:15:42|2.4772
09:15:43|2.4773
09:15:44|2.4772
09:15:45|2.4774
09:15:46|2.4776
09:15:47|2.4758
09:15:48|2.4799
09:15:49|2.4803
09:15:50|2.4787
09:15:51|2.479
09:15:52|2.4803
09:15:53|2.4812
09:15:54|2.4815
09:15:55|2.4806
09:15:56|2.4815
09:15:57|2.4815
09:15:58|2.4815
09:15:59|2.4815
09:16:00|2.4815
09:16:01|2.4803
09:16:03|2.4803
09:16:03|2.4791
09:16:04|2.4791
09:16:05|2.478
09:16:06|2.4741
09:16:08|2.4744
09:16:08|2.4769
09:16:10|2.4769
09:16:10|2.4744
09:16:11|2.4713
09:16:13|2.4713
09:16:14|2.4713
09:16:14|2.4736
09:16:16|2.4736
09:16:17|2.4736
09:16:18|2.4735
09:16:19|2.4743
09:16:20|2.4743
09:16:21|2.4743
09:16:22|2.475
09:16:23|2.475
09:16:24|2.475
09:16:25|2.4759
09:16:26|2.4759
09:16:27|2.478
09:16:28|2.478
09:16:29|2.478
09:16:30|2.4772
09:16:31|2.4784
09:16:32|2.4797
09:16:33|2.4778
09:16:35|2.4784
09:16:35|2.4779
09:16:36|2.479
09:16:37|2.4822
09:16:38|2.4822
09:16:40|2.4822
09:16:40|2.4789
09:16:41|2.4789
09:16:42|2.4783
09:16:43|2.479
09:16:45|2.479
09:16:45|2.478
09:16:46|2.4797
09:16:47|2.479
09:16:48|2.475
09:16:49|2.4747
09:16:50|2.4747
09:16:51|2.4747
09:16:52|2.4726
09:16:53|2.4756
09:16:54|2.4756
09:16:55|2.4723
09:16:56|2.4723
09:16:57|2.4723
09:16:58|2.4723
09:16:59|2.4723
09:17:01|2.4731
09:17:02|2.4731
09:17:03|2.473
09:17:04|2.473
09:17:05|2.473
09:17:06|2.473
09:17:07|2.4727
09:17:08|2.4727
09:17:09|2.4727
09:17:10|2.4727
09:17:12|2.4727
09:17:12|2.4713
09:17:13|2.4713
09:17:14|2.4725
09:17:15|2.4757
09:17:16|2.4768
09:17:18|2.4738
09:17:19|2.4772
09:17:19|2.4772
09:17:21|2.478
09:17:21|2.478
09:17:23|2.4777
09:17:24|2.4776
09:17:25|2.478
09:17:26|2.478
09:17:27|2.4746
09:17:28|2.474
09:17:29|2.473
09:17:30|2.473
09:17:31|2.473
09:17:32|2.473
09:17:33|2.473
09:17:34|2.473
09:17:35|2.4749
09:17:36|2.4762
09:17:37|2.4777
09:17:39|2.4774
09:17:39|2.4774
09:17:41|2.4774
09:17:41|2.4747
09:17:42|2.4747
09:17:43|2.4747
09:17:45|2.4766
09:17:46|2.4766
09:17:46|2.4774
09:17:48|2.4774
09:17:49|2.4774
09:17:49|2.4774
09:17:50|2.4774
09:17:51|2.4774
09:17:52|2.4779
09:17:53|2.476
09:17:55|2.476
09:17:56|2.476
09:17:56|2.476
09:17:57|2.476
09:17:58|2.476
09:17:59|2.476
09:18:00|2.476
09:18:02|2.476
09:18:03|2.476
09:18:04|2.476
09:18:06|2.476
09:18:07|2.476
09:18:09|2.476
09:18:09|2.4749
09:18:10|2.4749
09:18:12|2.4749
09:18:12|2.4749
09:18:14|2.4768
09:18:14|2.4749
09:18:16|2.4749
09:18:17|2.4749
09:18:18|2.4772
09:18:18|2.4772
09:18:19|2.4776
09:18:21|2.478
09:18:22|2.4776
09:18:23|2.4776
09:18:23|2.4782
09:18:25|2.4782
09:18:25|2.4782
09:18:26|2.4782
09:18:28|2.4799
09:18:28|2.4799
09:18:29|2.4799
09:18:31|2.4799
09:18:31|2.4799
09:18:32|2.48
09:18:34|2.4814
09:18:35|2.4824
09:18:36|2.4834
09:18:37|2.4825
09:18:38|2.484
09:18:39|2.4842
09:18:40|2.4881
09:18:41|2.488
09:18:42|2.4881
09:18:43|2.488
09:18:45|2.4939
09:18:46|2.4965
09:18:46|2.4963
09:18:48|2.4962
09:18:49|2.4965
09:18:50|2.4964
09:18:51|2.4965
09:18:51|2.4935
09:18:53|2.4935
09:18:53|2.4922
09:18:54|2.4925
09:18:55|2.4925
09:18:56|2.4888
09:18:58|2.4933
09:18:59|2.4965
09:19:00|2.4976
09:19:00|2.5
09:19:01|2.4973
09:19:03|2.4987
09:19:04|2.4956
09:19:06|2.5
09:19:07|2.4999
09:19:08|2.4997
09:19:09|2.4995
09:19:10|2.4969
09:19:11|2.4969
09:19:12|2.4986
09:19:14|2.4986
09:19:14|2.4986
09:19:15|2.4969
09:19:17|2.4983
09:19:17|2.4983
09:19:18|2.4998
09:19:19|2.5001
09:19:20|2.5013
09:19:22|2.505
09:19:23|2.5095
09:19:24|2.5095
09:19:24|2.5089
09:19:26|2.5088
09:19:27|2.512
09:19:28|2.5148
09:19:29|2.5118
09:19:30|2.5174
09:19:31|2.5169
09:19:32|2.511
09:19:33|2.5142
09:19:34|2.5135
09:19:35|2.5155
09:19:36|2.5185
09:19:37|2.5192
09:19:38|2.518
09:19:39|2.5173
09:19:40|2.5162
09:19:41|2.5131
09:19:42|2.5176
09:19:43|2.519
09:19:44|2.5205
09:19:45|2.52
09:19:46|2.5212
09:19:47|2.522
09:19:48|2.5221
09:19:49|2.5192
09:19:50|2.5238
09:19:51|2.5226
09:19:52|2.5226
09:19:53|2.5192
09:19:54|2.52
09:19:55|2.5204
09:19:56|2.5196
09:19:57|2.5212
09:19:58|2.5192
09:19:59|2.5261
09:20:00|2.5273
09:20:01|2.524
09:20:02|2.5238
09:20:03|2.5224
09:20:04|2.5207
09:20:05|2.5207
09:20:06|2.5207
09:20:07|2.5207
09:20:08|2.5205
09:20:09|2.52
09:20:11|2.5201
09:20:12|2.52
09:20:13|2.5202
09:20:14|2.5204
09:20:15|2.521
09:20:16|2.5216
09:20:18|2.5217
09:20:18|2.5216
09:20:19|2.5215
09:20:20|2.5207
09:20:21|2.5207
09:20:22|2.5217
09:20:23|2.523
09:20:24|2.5207
09:20:25|2.5187
09:20:26|2.514
09:20:28|2.5162
09:20:28|2.5153
09:20:29|2.5128
09:20:30|2.5112
09:20:31|2.5131
09:20:32|2.511
09:20:33|2.511
09:20:34|2.5066
09:20:35|2.5065
09:20:36|2.5033
09:20:37|2.5057
09:20:38|2.5057
09:20:39|2.5057
09:20:40|2.5045
09:20:41|2.5029
09:20:42|2.5079
09:20:44|2.5095
09:20:44|2.5104
09:20:45|2.5126
09:20:46|2.5112
09:20:47|2.5106
09:20:48|2.5123
09:20:49|2.5107
09:20:50|2.5154
09:20:51|2.5174
09:20:52|2.5162
09:20:53|2.5164
09:20:54|2.5192
09:20:55|2.519
09:20:56|2.5187
09:20:57|2.5187
09:20:58|2.5186
09:21:00|2.5192
09:21:00|2.5176
09:21:01|2.5199
09:21:02|2.517
09:21:03|2.5133
09:21:05|2.5133
09:21:06|2.5101
09:21:07|2.5137
09:21:07|2.5111
09:21:10|2.5115
09:21:11|2.5147
09:21:12|2.5128
09:21:13|2.5127
09:21:14|2.5129
09:21:15|2.5158
09:21:16|2.5145
09:21:17|2.5144
09:21:18|2.5163
09:21:19|2.5152
09:21:20|2.5152
09:21:21|2.5152
09:21:22|2.5168
09:21:23|2.5156
09:21:24|2.5156
09:21:25|2.5156
09:21:26|2.5156
09:21:27|2.5166
09:21:28|2.5184
09:21:29|2.5169
09:21:30|2.5191
09:21:31|2.5157
09:21:32|2.5157
09:21:33|2.5163
09:21:34|2.5163
09:21:35|2.5158
09:21:36|2.5175
09:21:37|2.5143
09:21:38|2.5143
09:21:39|2.5156
09:21:40|2.5152
09:21:41|2.5153
09:21:42|2.5143
09:21:43|2.5145
09:21:44|2.5193
09:21:45|2.5199
09:21:46|2.5233
09:21:47|2.523
09:21:48|2.5229
09:21:49|2.5218
09:21:50|2.5227
09:21:51|2.5236
09:21:52|2.5225
09:21:54|2.5217
09:21:54|2.5208
09:21:55|2.5207
09:21:56|2.5226
09:21:57|2.5233
09:21:58|2.5249
09:21:59|2.5241
09:22:00|2.525
09:22:01|2.5242
09:22:02|2.5242
09:22:03|2.5241
09:22:04|2.5261
09:22:05|2.5243
09:22:06|2.5245
09:22:08|2.5275
09:22:09|2.5271
09:22:10|2.5271
09:22:11|2.5275
09:22:12|2.5294
09:22:13|2.5281
09:22:14|2.5294
09:22:15|2.5282
09:22:16|2.53
09:22:17|2.53
09:22:18|2.53
09:22:19|2.5332
09:22:20|2.5327
09:22:21|2.5328
09:22:23|2.5364
09:22:23|2.536
09:22:24|2.5347
09:22:25|2.5347
09:22:27|2.5339
09:22:28|2.5337
09:22:29|2.5331
09:22:30|2.5331
09:22:30|2.5342
09:22:31|2.5348
09:22:32|2.5341
09:22:33|2.5341
09:22:34|2.5345
09:22:35|2.532
09:22:37|2.532
09:22:37|2.5331
09:22:38|2.5295
09:22:40|2.524
09:22:41|2.5273
09:22:41|2.5261
09:22:43|2.5208
09:22:44|2.5191
09:22:45|2.5189
09:22:45|2.517
09:22:47|2.5199
09:22:47|2.52
09:22:49|2.5191
09:22:50|2.5192
09:22:51|2.519
09:22:52|2.519
09:22:53|2.5191
09:22:54|2.52
09:22:54|2.519
09:22:56|2.517
09:22:56|2.515
09:22:58|2.5175
09:22:59|2.5175
09:23:00|2.5173
09:23:01|2.5176
09:23:02|2.5175
09:23:03|2.5175
09:23:03|2.52
09:23:05|2.52
09:23:05|2.5187
09:23:07|2.5165
09:23:08|2.5166
09:23:09|2.515
09:23:11|2.5127
09:23:12|2.5147
09:23:13|2.51
09:23:14|2.5081
09:23:16|2.5082
09:23:16|2.508
09:23:18|2.5095
09:23:18|2.5093
09:23:19|2.5072
09:23:20|2.5065
09:23:21|2.5
09:23:23|2.5033
09:23:24|2.5065
09:23:25|2.5098
09:23:26|2.5092
09:23:27|2.5073
09:23:28|2.5111
09:23:29|2.5106
09:23:30|2.5089
09:23:31|2.51
09:23:31|2.51
09:23:33|2.5089
09:23:34|2.5037
09:23:35|2.5037
09:23:36|2.5051
09:23:37|2.507
09:23:38|2.507
09:23:39|2.5026
09:23:40|2.5023
09:23:41|2.5052
09:23:42|2.5052
09:23:43|2.5023
09:23:44|2.5032
09:23:45|2.5035
09:23:46|2.5043
09:23:47|2.5036
09:23:48|2.504
09:23:49|2.504
09:23:50|2.5041
09:23:51|2.5042
09:23:52|2.5054
09:23:53|2.5054
09:23:54|2.5083
09:23:55|2.5086
09:23:56|2.5086
09:23:57|2.5086
09:23:58|2.5086
09:23:59|2.5086
09:24:00|2.5084
09:24:01|2.5083
09:24:02|2.5102
09:24:03|2.5103
09:24:04|2.5094
09:24:05|2.5094
09:24:06|2.5058
09:24:07|2.5057
09:24:08|2.5057
09:24:10|2.5041
09:24:10|2.5041
09:24:11|2.5036
09:24:12|2.5017
09:24:13|2.502
09:24:15|2.5006
09:24:16|2.5009
09:24:17|2.5006
09:24:18|2.4989
09:24:19|2.5009
09:24:20|2.4991
09:24:20|2.498
09:24:22|2.4992
09:24:23|2.5006
09:24:24|2.5006
09:24:25|2.4981
09:24:25|2.4979
09:24:27|2.4984
09:24:28|2.4982
09:24:29|2.4982
09:24:30|2.4988
09:24:31|2.4982
09:24:32|2.4983
09:24:33|2.4936
09:24:34|2.4932
09:24:35|2.4949
09:24:36|2.4963
09:24:37|2.498
09:24:38|2.4992
09:24:39|2.4992
09:24:41|2.5013
09:24:41|2.5014
09:24:42|2.5032
09:24:43|2.5032
09:24:45|2.5082
09:24:46|2.5102
09:24:46|2.5102
09:24:47|2.5106
09:24:49|2.5106
09:24:50|2.5093
09:24:50|2.5151
09:24:52|2.5128
09:24:53|2.5126
09:24:53|2.5104
09:24:55|2.516
09:24:55|2.5181
09:24:56|2.5157
09:24:58|2.5157
09:24:58|2.519
09:25:00|2.519
09:25:01|2.515
09:25:02|2.5175
09:25:03|2.5162
09:25:04|2.5191
09:25:05|2.5198
09:25:06|2.5191
09:25:07|2.5196
09:25:08|2.5198
09:25:09|2.5198
09:25:11|2.5195
09:25:12|2.5195
09:25:13|2.5198
09:25:15|2.5217
09:25:15|2.522
09:25:17|2.5221
09:25:17|2.5167
09:25:18|2.52
09:25:19|2.5209
09:25:20|2.5209
09:25:22|2.5196
09:25:22|2.52
09:25:23|2.5219
09:25:25|2.522
09:25:25|2.522
09:25:27|2.5209
09:25:28|2.5215
09:25:29|2.5215
09:25:29|2.5215
09:25:31|2.5219
09:25:32|2.5244
09:25:33|2.5227
09:25:34|2.5228
09:25:35|2.5233
09:25:36|2.5233
09:25:37|2.523
09:25:37|2.5243
09:25:39|2.5268
09:25:39|2.5282
09:25:40|2.5271
09:25:42|2.5273
09:25:43|2.5273
09:25:44|2.527
09:25:45|2.5267
09:25:46|2.5278
09:25:47|2.5264
09:25:48|2.5292
09:25:49|2.5272
09:25:50|2.5246
09:25:51|2.5341
09:25:52|2.539
09:25:53|2.537
09:25:54|2.536
09:25:55|2.5362
09:25:56|2.5387
09:25:57|2.5376
09:25:58|2.5379
09:25:59|2.5398
09:26:00|2.5396
09:26:01|2.5396
09:26:02|2.5412
09:26:03|2.5407
09:26:04|2.5396
09:26:05|2.54
09:26:06|2.5289
09:26:07|2.5321
09:26:08|2.5367
09:26:09|2.5366
09:26:10|2.5383
09:26:12|2.536
09:26:12|2.5363
09:26:14|2.5341
09:26:15|2.5344
09:26:16|2.5346
09:26:17|2.5346
09:26:18|2.5315
09:26:19|2.5315
09:26:20|2.5312
09:26:21|2.5312
09:26:22|2.5312
09:26:23|2.5312
09:26:23|2.5316
09:26:25|2.5345
09:26:26|2.5332
09:26:27|2.5341
09:26:28|2.5346
09:26:29|2.5304
09:26:30|2.5322
09:26:30|2.533
09:26:32|2.5314
09:26:33|2.5372
09:26:34|2.5334
09:26:35|2.5357
09:26:36|2.5352
09:26:37|2.5353
09:26:38|2.5367
09:26:39|2.5367
09:26:40|2.5367
09:26:41|2.538
09:26:42|2.538
09:26:43|2.5373
09:26:44|2.5389
09:26:45|2.5353
09:26:46|2.534
09:26:47|2.5308
09:26:48|2.5309
09:26:49|2.5311
09:26:50|2.5325
09:26:51|2.5327
09:26:52|2.5316
09:26:53|2.5336
09:26:54|2.5334
09:26:55|2.5331
09:26:56|2.5362
09:26:57|2.5349
09:26:59|2.5334
09:26:59|2.5334
09:27:00|2.5358
09:27:01|2.5348
09:27:02|2.5336
09:27:03|2.5503
09:27:04|2.5528
09:27:05|2.55
09:27:06|2.5526
09:27:07|2.5506
09:27:08|2.5502
09:27:10|2.5506
09:27:10|2.5505
09:27:11|2.5505
09:27:13|2.55
09:27:14|2.5514
09:27:15|2.5518
09:27:16|2.5506
09:27:17|2.5529
09:27:18|2.55
09:27:20|2.5521
09:27:20|2.5501
09:27:21|2.5488
09:27:22|2.546
09:27:24|2.5473
09:27:25|2.5483
09:27:26|2.5486
09:27:27|2.5503
09:27:27|2.5494
09:27:29|2.5502
09:27:30|2.5496
09:27:31|2.5497
09:27:32|2.5498
09:27:33|2.5498
09:27:34|2.5527
09:27:35|2.5528
09:27:36|2.5521
09:27:37|2.5559
09:27:38|2.5555
09:27:39|2.5565
09:27:40|2.5595
09:27:41|2.5554
09:27:42|2.5554
09:27:43|2.5571
09:27:44|2.5571
09:27:45|2.561
09:27:46|2.5618
09:27:47|2.5602
09:27:48|2.5582
09:27:49|2.5562
09:27:50|2.5561
09:27:51|2.5548
09:27:52|2.5552
09:27:53|2.5585
09:27:54|2.5646
09:27:55|2.5645
09:27:56|2.57
09:27:57|2.5664
09:27:58|2.5686
09:27:59|2.569
09:28:00|2.5673
09:28:01|2.5667
09:28:02|2.5667
09:28:03|2.5708
09:28:04|2.5678
09:28:05|2.5697
09:28:06|2.5694
09:28:07|2.5707
09:28:08|2.5703
09:28:10|2.5682
09:28:10|2.5667
09:28:11|2.5626
09:28:13|2.5685
09:28:14|2.5641
09:28:15|2.5658
09:28:16|2.563
09:28:17|2.5574
09:28:18|2.5564
09:28:19|2.5559
09:28:20|2.5547
09:28:21|2.5546
09:28:22|2.5647
09:28:23|2.5678
09:28:24|2.5636
09:28:25|2.5669
09:28:26|2.5663
09:28:28|2.5626
09:28:28|2.5637
09:28:29|2.5643
09:28:30|2.5632
09:28:32|2.5615
09:28:32|2.5622
09:28:33|2.5632
09:28:34|2.5632
09:28:35|2.5627
09:28:36|2.5625
09:28:37|2.5625
09:28:39|2.56
09:28:40|2.56
09:28:41|2.56
09:28:41|2.56
09:28:43|2.5613
09:28:44|2.5572
09:28:44|2.5572
09:28:46|2.5575
09:28:47|2.56
09:28:48|2.5579
09:28:50|2.56
09:28:50|2.56
09:28:51|2.5587
09:28:52|2.5585
09:28:54|2.5585
09:28:54|2.5585
09:28:55|2.5581
09:28:57|2.5617
09:28:58|2.5617
09:28:58|2.5617
09:28:59|2.5592
09:29:01|2.5592
09:29:01|2.5574
09:29:03|2.5574
09:29:03|2.5574
09:29:05|2.5592
09:29:06|2.5572
09:29:06|2.5572
09:29:07|2.5593
09:29:08|2.5572
09:29:09|2.5578
09:29:10|2.5578
09:29:11|2.5556
09:29:13|2.5557
09:29:14|2.5589
09:29:15|2.5589
09:29:17|2.5563
09:29:17|2.557
09:29:19|2.5567
09:29:20|2.5598
09:29:21|2.5608
09:29:22|2.5608
09:29:23|2.5604
09:29:24|2.5653
09:29:24|2.567
09:29:27|2.569
09:29:28|2.5671
09:29:29|2.5681
09:29:30|2.5697
09:29:31|2.5701
09:29:32|2.5687
09:29:34|2.5724
09:29:34|2.5728
09:29:35|2.5733
09:29:36|2.5709
09:29:37|2.5702
09:29:38|2.5697
09:29:39|2.5686
09:29:40|2.57
09:29:41|2.5679
09:29:43|2.5679
09:29:43|2.5691
09:29:44|2.5642
09:29:45|2.5682
09:29:46|2.5658
09:29:47|2.5663
09:29:49|2.568
09:29:49|2.5694
09:29:50|2.5705
09:29:51|2.5756
09:29:52|2.5754
09:29:53|2.5757
09:29:54|2.5715
09:29:55|2.5742
09:29:56|2.574
09:29:57|2.5727
09:29:58|2.5712
09:30:00|2.5707
09:30:01|2.5688
09:30:02|2.5699
09:30:03|2.5684
09:30:03|2.5606
09:30:04|2.558
09:30:06|2.5594
09:30:07|2.5585
09:30:08|2.558
09:30:08|2.5606
09:30:09|2.558
09:30:10|2.5565
09:30:11|2.5565
09:30:13|2.5554
09:30:14|2.5572
09:30:15|2.5525
09:30:17|2.5516
09:30:18|2.5523
09:30:19|2.5516
09:30:19|2.5517
09:30:21|2.5521
09:30:23|2.5521
09:30:23|2.5521
09:30:24|2.5521
09:30:25|2.5521
09:30:27|2.5521
09:30:27|2.5502
09:30:28|2.5502
09:30:30|2.5475
09:30:31|2.5495
09:30:31|2.5462
09:30:33|2.545
09:30:33|2.5398
09:30:34|2.5449
09:30:36|2.5428
09:30:37|2.5444
09:30:38|2.5463
09:30:38|2.5442
09:30:40|2.5454
09:30:40|2.5436
09:30:42|2.5455
09:30:43|2.5444
09:30:44|2.5436
09:30:45|2.5449
09:30:46|2.5436
09:30:47|2.5455
09:30:47|2.5425
09:30:49|2.5437
09:30:49|2.5431
09:30:51|2.5427
09:30:52|2.5427
09:30:53|2.5394
09:30:54|2.5421
09:30:54|2.5417
09:30:55|2.5417
09:30:57|2.5425
09:30:57|2.54
09:30:59|2.5395
09:31:00|2.5395
09:31:00|2.5399
09:31:01|2.5395
09:31:03|2.5412
09:31:04|2.5395
09:31:05|2.5396
09:31:06|2.5395
09:31:07|2.541
09:31:08|2.5408
09:31:08|2.5407
09:31:10|2.5416
09:31:11|2.5427
09:31:11|2.5427
09:31:13|2.5406
09:31:14|2.5406
09:31:15|2.5407
09:31:16|2.5407
09:31:17|2.5406
09:31:18|2.54
09:31:19|2.5418
09:31:20|2.5427
09:31:22|2.5427
09:31:23|2.5437
09:31:24|2.5466
09:31:25|2.5431
09:31:26|2.5457
09:31:27|2.5458
09:31:28|2.547
09:31:29|2.55
09:31:30|2.5502
09:31:31|2.543
09:31:32|2.543
09:31:33|2.5444
09:31:34|2.5444
09:31:35|2.5448
09:31:37|2.5448
09:31:37|2.5429
09:31:38|2.5443
09:31:39|2.5431
09:31:40|2.5431
09:31:42|2.543
09:31:42|2.542
09:31:44|2.542
09:31:44|2.542
09:31:46|2.5447
09:31:47|2.5431
09:31:47|2.5431
09:31:48|2.5422
09:31:50|2.5428
09:31:51|2.5429
09:31:52|2.5429
09:31:53|2.5435
09:31:54|2.5423
09:31:55|2.5413
09:31:56|2.5406
09:31:57|2.5406
09:31:58|2.5406
09:31:59|2.5406
09:32:00|2.5394
09:32:01|2.5398
09:32:02|2.5391
09:32:03|2.5391
09:32:04|2.5392
09:32:05|2.5329
09:32:06|2.5305
09:32:07|2.5285
09:32:08|2.5254
09:32:09|2.5247
09:32:10|2.5207
09:32:11|2.5247
09:32:12|2.5218
09:32:13|2.5232
09:32:14|2.5248
09:32:15|2.5239
09:32:16|2.5174
09:32:18|2.517
09:32:19|2.52
09:32:20|2.52
09:32:21|2.5154
09:32:22|2.5146
09:32:23|2.5141
09:32:24|2.5092
09:32:25|2.5118
09:32:26|2.5199
09:32:27|2.5148
09:32:28|2.5124
09:32:29|2.5161
09:32:30|2.5161
09:32:32|2.5135
09:32:32|2.5149
09:32:33|2.5161
09:32:34|2.5161
09:32:35|2.519
09:32:36|2.52
09:32:37|2.52
09:32:38|2.5187
09:32:39|2.516
09:32:40|2.5168
09:32:42|2.5221
09:32:42|2.5221
09:32:43|2.5221
09:32:45|2.5193
09:32:45|2.5193
09:32:46|2.5194
09:32:48|2.5194
09:32:48|2.5188
09:32:50|2.5205
09:32:50|2.5205
09:32:52|2.5194
09:32:52|2.5206
09:32:53|2.5213
09:32:54|2.5215
09:32:55|2.5215
09:32:57|2.5215
09:32:58|2.5248
09:32:58|2.5227
09:33:00|2.5227
09:33:01|2.5243
09:33:01|2.5229
09:33:02|2.5229
09:33:04|2.523
09:33:04|2.5248
09:33:06|2.5236
09:33:06|2.5258
09:33:07|2.5258
09:33:08|2.5258
09:33:10|2.524
09:33:10|2.524
09:33:12|2.5273
09:33:12|2.5273
09:33:13|2.5251
09:33:14|2.5251
09:33:16|2.5251
09:33:16|2.5251
09:33:18|2.5304
09:33:19|2.5317
09:33:21|2.5314
09:33:21|2.5314
09:33:22|2.5314
09:33:23|2.5314
09:33:24|2.5293
09:33:25|2.5293
09:33:26|2.5293
09:33:27|2.5293
09:33:28|2.5293
09:33:30|2.5293
09:33:31|2.5312
09:33:31|2.5312
09:33:33|2.5289
09:33:34|2.5298
09:33:35|2.5298
09:33:35|2.5317
09:33:36|2.5317
09:33:37|2.5317
09:33:38|2.5317
09:33:39|2.5284
09:33:41|2.5283
09:33:41|2.5309
09:33:42|2.5309
09:33:44|2.5296
09:33:45|2.5296
09:33:46|2.5296
09:33:47|2.5315
09:33:48|2.5315
09:33:49|2.5311
09:33:50|2.5341
09:33:51|2.534
09:33:52|2.5334
09:33:53|2.5337
09:33:54|2.534
09:33:55|2.5329
09:33:56|2.5329
09:33:57|2.5316
09:33:58|2.5302
09:33:59|2.5333
09:34:00|2.5285
09:34:01|2.528
09:34:03|2.5297
09:34:03|2.5342
09:34:04|2.5342
09:34:05|2.5342
09:34:06|2.5349
09:34:07|2.5323
09:34:08|2.5325
09:34:09|2.5325
09:34:10|2.5325
09:34:11|2.5325
09:34:12|2.5325
09:34:13|2.5319
09:34:14|2.5319
09:34:15|2.5321
09:34:16|2.5336
09:34:18|2.5336
09:34:19|2.5339
09:34:20|2.5348
09:34:22|2.5321
09:34:22|2.5319
09:34:23|2.5332
09:34:25|2.5382
09:34:25|2.5334
09:34:27|2.534
09:34:28|2.532
09:34:29|2.5322
09:34:30|2.5352
09:34:31|2.536
09:34:31|2.5354
09:34:32|2.5356
09:34:34|2.5356
09:34:35|2.5356
09:34:36|2.5356
09:34:37|2.5356
09:34:38|2.5345
09:34:39|2.5323
09:34:40|2.5323
09:34:41|2.534
09:34:42|2.534
09:34:43|2.534
09:34:44|2.534
09:34:45|2.534
09:34:46|2.534
09:34:47|2.5351
09:34:48|2.5325
09:34:49|2.5324
09:34:50|2.534
09:34:51|2.534
09:34:52|2.534
09:34:53|2.534
09:34:54|2.5349
09:34:56|2.5331
09:34:56|2.5331
09:34:58|2.5324
09:34:58|2.5324
09:34:59|2.5324
09:35:00|2.5345
09:35:02|2.5326
09:35:03|2.5326
09:35:04|2.5327
09:35:05|2.5348
09:35:05|2.5348
09:35:07|2.5348
09:35:08|2.5357
09:35:09|2.5357
09:35:10|2.5357
09:35:10|2.5327
09:35:11|2.5346
09:35:13|2.5327
09:35:14|2.5309
09:35:15|2.5309
09:35:16|2.5325
09:35:16|2.5325
09:35:17|2.5332
09:35:18|2.5329
09:35:20|2.531
09:35:22|2.531
09:35:23|2.5309
09:35:24|2.5309
09:35:25|2.5288
09:35:26|2.5288
09:35:27|2.5265
09:35:28|2.5237
09:35:29|2.5202
09:35:30|2.5202
09:35:32|2.5191
09:35:32|2.5191
09:35:33|2.5206
09:35:34|2.5205
09:35:35|2.5198
09:35:36|2.5202
09:35:37|2.5254
09:35:38|2.5268
09:35:39|2.5268
09:35:40|2.5315
09:35:41|2.5315
09:35:42|2.5315
09:35:43|2.5315
09:35:44|2.5315
09:35:45|2.5315
09:35:46|2.5315
09:35:47|2.5309
09:35:48|2.5309
09:35:49|2.5309
09:35:50|2.53
09:35:51|2.53
09:35:52|2.5302
09:35:53|2.5302
09:35:55|2.5302
09:35:55|2.5302
09:35:56|2.5302
09:35:57|2.5266
09:35:58|2.5266
09:36:00|2.5266
09:36:00|2.5263
09:36:02|2.5229
09:36:02|2.5214
09:36:03|2.5244
09:36:05|2.5244
09:36:05|2.5244
09:36:07|2.5244
09:36:07|2.5244
09:36:08|2.5244
09:36:09|2.5224
09:36:11|2.5233
09:36:11|2.5233
09:36:13|2.5233
09:36:13|2.5233
09:36:14|2.5233
09:36:15|2.5233
09:36:16|2.5249
09:36:18|2.5249
09:36:18|2.5249
09:36:19|2.527
09:36:20|2.527
09:36:22|2.5244
09:36:23|2.5244
09:36:24|2.5269
09:36:26|2.5269
09:36:27|2.5269
09:36:28|2.5243
09:36:28|2.5243
09:36:30|2.5243
09:36:30|2.5259
09:36:31|2.5229
09:36:33|2.5229
09:36:34|2.5229
09:36:35|2.5229
09:36:36|2.5229
09:36:36|2.5261
09:36:38|2.5229
09:36:39|2.5229
09:36:39|2.522
09:36:41|2.522
09:36:42|2.522
09:36:43|2.522
09:36:44|2.522
09:36:45|2.522
09:36:46|2.522
09:36:47|2.522
09:36:48|2.522
09:36:49|2.5233
09:36:50|2.5233
09:36:51|2.522
09:36:52|2.522
09:36:53|2.522
09:36:54|2.522
09:36:55|2.525
09:36:56|2.525
09:36:57|2.525
09:36:58|2.525
09:36:59|2.525
09:37:00|2.525
09:37:01|2.5247
09:37:02|2.5247
09:37:03|2.5261
09:37:04|2.5261
09:37:05|2.527
09:37:06|2.527
09:37:07|2.5257
09:37:08|2.5257
09:37:09|2.5257
09:37:10|2.5257
09:37:11|2.5264
09:37:12|2.5246
09:37:13|2.5246
09:37:14|2.5237
09:37:15|2.5253
09:37:16|2.5253
09:37:17|2.5236
09:37:18|2.5236
09:37:19|2.5213
09:37:20|2.5232
09:37:22|2.5232
09:37:23|2.5232
09:37:24|2.5215
09:37:26|2.5236
09:37:26|2.5245
09:37:27|2.524
09:37:28|2.524
09:37:29|2.524
09:37:30|2.524
09:37:31|2.524
09:37:32|2.523
09:37:33|2.523
09:37:34|2.5231
09:37:35|2.5231
09:37:36|2.5223
09:37:38|2.5241
09:37:39|2.5241
09:37:39|2.5241
09:37:41|2.5241
09:37:41|2.5241
09:37:43|2.5244
09:37:44|2.5243
09:37:45|2.5227
09:37:46|2.522
09:37:47|2.5202
09:37:48|2.5215
09:37:50|2.5217
09:37:50|2.5217
09:37:51|2.5224
09:37:52|2.5224
09:37:53|2.5224
09:37:54|2.5224
09:37:55|2.5224
09:37:56|2.5243
09:37:57|2.5257
09:37:58|2.5257
09:37:59|2.5257
09:38:01|2.5257
09:38:02|2.5257
09:38:03|2.5274
09:38:03|2.5274
09:38:05|2.528
09:38:05|2.5274
09:38:06|2.5274
09:38:07|2.5274
09:38:09|2.528
09:38:09|2.528
09:38:10|2.528
09:38:11|2.5276
09:38:13|2.5276
09:38:13|2.5276
09:38:15|2.5276
09:38:15|2.5276
09:38:17|2.5243
09:38:18|2.5243
09:38:19|2.5266
09:38:19|2.5266
09:38:20|2.5266
09:38:22|2.5268
09:38:23|2.5276
09:38:24|2.5276
09:38:25|2.5276
09:38:26|2.5276
09:38:27|2.5232
09:38:28|2.5232
09:38:29|2.5232
09:38:30|2.5232
09:38:31|2.5232
09:38:32|2.5232
09:38:34|2.5243
09:38:34|2.521
09:38:35|2.5243
09:38:37|2.5243
09:38:37|2.5243
09:38:39|2.5213
09:38:40|2.52
09:38:41|2.52
09:38:42|2.52
09:38:42|2.5201
09:38:44|2.5201
09:38:45|2.5211
09:38:45|2.5222
09:38:47|2.5201
09:38:48|2.5202
09:38:48|2.5202
09:38:50|2.5202
09:38:50|2.5202
09:38:51|2.518
09:38:53|2.5209
09:38:53|2.5209
09:38:55|2.5202
09:38:55|2.5202
09:38:57|2.5202
09:38:58|2.5202
09:38:59|2.5202
09:39:00|2.5185
09:39:01|2.5178
09:39:01|2.5178
09:39:02|2.5149
09:39:04|2.517
09:39:04|2.5181
09:39:05|2.5148
09:39:06|2.5169
09:39:08|2.5169
09:39:09|2.5167
09:39:10|2.5167
09:39:11|2.5163
09:39:11|2.514
09:39:13|2.5133
09:39:14|2.5195
09:39:15|2.5149
09:39:16|2.5151
09:39:17|2.5152
09:39:18|2.5152
09:39:18|2.5152
09:39:20|2.5133
09:39:21|2.5133
09:39:22|2.5137
09:39:22|2.512
09:39:24|2.512
09:39:26|2.5128
09:39:27|2.5121
09:39:28|2.5118
09:39:29|2.5087
09:39:30|2.5081
09:39:31|2.5077
09:39:32|2.5077
09:39:33|2.5074
09:39:34|2.5074
09:39:35|2.5073
09:39:36|2.5132
09:39:37|2.5167
09:39:38|2.5163
09:39:39|2.5088
09:39:40|2.5088
09:39:41|2.5088
09:39:42|2.5088
09:39:43|2.5088
09:39:44|2.5118
09:39:45|2.512
09:39:46|2.512
09:39:47|2.5062
09:39:48|2.5096
09:39:49|2.5099
09:39:50|2.5099
09:39:51|2.5099
09:39:52|2.5088
09:39:53|2.5091
09:39:54|2.5096
09:39:55|2.5097
09:39:56|2.5097
09:39:57|2.51
09:39:58|2.51
09:39:59|2.5099
09:40:00|2.5099
09:40:01|2.5093
09:40:02|2.5093
09:40:03|2.5094
09:40:04|2.5094
09:40:05|2.5094
09:40:06|2.5094
09:40:07|2.5094
09:40:08|2.5094
09:40:09|2.5075
09:40:10|2.5095
09:40:11|2.5095
09:40:13|2.507
09:40:13|2.5086
09:40:14|2.5086
09:40:15|2.507
09:40:16|2.507
09:40:17|2.5089
09:40:18|2.5066
09:40:19|2.5072
09:40:20|2.5059
09:40:22|2.5059
09:40:22|2.5059
09:40:23|2.5061
09:40:25|2.5084
09:40:26|2.5084
09:40:27|2.5083
09:40:28|2.5083
09:40:30|2.5083
09:40:30|2.5083
09:40:31|2.5083
09:40:32|2.5083
09:40:34|2.5083
09:40:35|2.5083
09:40:36|2.5083
09:40:37|2.5083
09:40:38|2.5073
09:40:39|2.5073
09:40:39|2.5073
09:40:41|2.5108
09:40:41|2.5119
09:40:43|2.5119
09:40:44|2.507
09:40:45|2.5074
09:40:46|2.5073
09:40:47|2.5089
09:40:48|2.508
09:40:50|2.5083
09:40:50|2.51
09:40:51|2.5089
09:40:52|2.51
09:40:53|2.51
09:40:54|2.51
09:40:56|2.51
09:40:57|2.51
09:40:57|2.51
09:40:59|2.51
09:40:59|2.5119
09:41:01|2.5101
09:41:01|2.5119
09:41:02|2.5119
09:41:04|2.5119
09:41:04|2.5119
09:41:05|2.5106
09:41:07|2.5106
09:41:08|2.5119
09:41:09|2.5119
09:41:09|2.5119
09:41:10|2.5119
09:41:12|2.5119
09:41:12|2.5113
09:41:13|2.5118
09:41:14|2.5118
09:41:15|2.5118
09:41:17|2.5118
09:41:18|2.5118
09:41:19|2.5092
09:41:20|2.5092
09:41:21|2.5083
09:41:22|2.5083
09:41:23|2.5083
09:41:24|2.5083
09:41:25|2.5085
09:41:27|2.5085
09:41:28|2.5096
09:41:29|2.5096
09:41:30|2.5098
09:41:31|2.5098
09:41:32|2.5098
09:41:33|2.5098
09:41:34|2.51
09:41:36|2.51
09:41:36|2.5104
09:41:37|2.5081
09:41:38|2.5081
09:41:40|2.5081
09:41:41|2.5081
09:41:42|2.5099
09:41:43|2.5089
09:41:44|2.5089
09:41:45|2.5089
09:41:46|2.5094
09:41:47|2.51
09:41:48|2.51
09:41:49|2.5098
09:41:50|2.5098
09:41:51|2.5102
09:41:52|2.5102
09:41:53|2.5102
09:41:54|2.5093
09:41:55|2.5093
09:41:56|2.5093
09:41:57|2.5138
09:41:58|2.5103
09:41:59|2.5104
09:42:00|2.5107
09:42:01|2.5107
09:42:02|2.5107
09:42:03|2.5107
09:42:04|2.5127
09:42:05|2.5127
09:42:06|2.5118
09:42:07|2.5118
09:42:08|2.5118
09:42:09|2.5118
09:42:10|2.5118
09:42:11|2.5123
09:42:12|2.5118
09:42:13|2.5118
09:42:14|2.5118
09:42:15|2.5118
09:42:16|2.5104
09:42:17|2.5113
09:42:18|2.5113
09:42:19|2.5113
09:42:20|2.5113
09:42:21|2.5117
09:42:22|2.5117
09:42:23|2.5117
09:42:24|2.5118
09:42:25|2.5118
09:42:27|2.5118
09:42:28|2.5118
09:42:30|2.5116
09:42:30|2.5116
09:42:31|2.5113
09:42:32|2.5113
09:42:34|2.5104
09:42:34|2.5088
09:42:36|2.5088
09:42:36|2.51
09:42:37|2.51
09:42:39|2.5086
09:42:39|2.5117
09:42:40|2.5114
09:42:42|2.5114
09:42:43|2.5108
09:42:43|2.5108
09:42:45|2.5108
09:42:46|2.5097
09:42:46|2.5097
09:42:48|2.5097
09:42:49|2.5103
09:42:50|2.5086
09:42:51|2.5096
09:42:51|2.5104
09:42:53|2.5104
09:42:54|2.5104
09:42:55|2.5104
09:42:56|2.5104
09:42:57|2.5104
09:42:58|2.5104
09:42:59|2.5104
09:43:00|2.5097
09:43:01|2.5097
09:43:02|2.5088
09:43:03|2.5088
09:43:04|2.5088
09:43:05|2.5087
09:43:06|2.5087
09:43:07|2.5068
09:43:08|2.5068
09:43:09|2.5074
09:43:10|2.5074
09:43:11|2.5045
09:43:12|2.5045
09:43:13|2.5051
09:43:15|2.5039
09:43:15|2.5039
09:43:16|2.5046
09:43:18|2.5041
09:43:18|2.5035
09:43:19|2.5035
09:43:20|2.5035
09:43:21|2.5024
09:43:22|2.5025
09:43:24|2.5037
09:43:25|2.5039
09:43:25|2.503
09:43:27|2.503
09:43:28|2.504
09:43:29|2.504
09:43:31|2.504
09:43:32|2.4974
09:43:33|2.499
09:43:34|2.4994
09:43:35|2.4928
09:43:37|2.495
09:43:38|2.495
09:43:39|2.4953
09:43:40|2.4999
09:43:41|2.4984
09:43:42|2.4988
09:43:43|2.4988
09:43:44|2.4988
09:43:45|2.5
09:43:46|2.5001
09:43:47|2.5001
09:43:48|2.5001
09:43:49|2.5021
09:43:50|2.5073
09:43:51|2.5045
09:43:52|2.5045
09:43:53|2.5045
09:43:54|2.5045
09:43:55|2.5042
09:43:56|2.5042
09:43:57|2.5039
09:43:58|2.5033
09:43:59|2.5032
09:44:00|2.5043
09:44:01|2.5043
09:44:02|2.5043
09:44:03|2.5043
09:44:04|2.5041
09:44:05|2.5041
09:44:06|2.5041
09:44:07|2.5043
09:44:08|2.5043
09:44:09|2.5031
09:44:10|2.5044
09:44:12|2.5044
09:44:12|2.5044
09:44:13|2.5044
09:44:14|2.5044
09:44:15|2.5019
09:44:16|2.5019
09:44:18|2.5044
09:44:18|2.5044
09:44:19|2.5044
09:44:20|2.5049
09:44:21|2.5049
09:44:22|2.5064
09:44:24|2.5057
09:44:24|2.506
09:44:25|2.506
09:44:26|2.5034
09:44:27|2.5037
09:44:30|2.5037
09:44:30|2.5037
09:44:31|2.5037
09:44:33|2.5008
09:44:34|2.5008
09:44:36|2.5007
09:44:37|2.5004
09:44:38|2.5004
09:44:38|2.5004
09:44:40|2.5006
09:44:41|2.5
09:44:41|2.4997
09:44:43|2.4996
09:44:44|2.4989
09:44:45|2.4989
09:44:46|2.4989
09:44:47|2.4989
09:44:47|2.4989
09:44:49|2.4991
09:44:50|2.4975
09:44:51|2.5012
09:44:52|2.5001
09:44:53|2.5032
09:44:54|2.5042
09:44:55|2.5042
09:44:56|2.5042
09:44:57|2.5054
09:44:58|2.5065
09:44:58|2.5065
09:45:00|2.5076
09:45:01|2.5074
09:45:02|2.5074
09:45:02|2.5074
09:45:03|2.5055
09:45:05|2.5073
09:45:06|2.5073
09:45:07|2.5039
09:45:08|2.5032
09:45:09|2.5003
09:45:10|2.5003
09:45:11|2.5003
09:45:12|2.5003
09:45:13|2.5017
09:45:14|2.5017
09:45:15|2.5033
09:45:16|2.5033
09:45:17|2.5033
09:45:18|2.5033
09:45:19|2.5014
09:45:20|2.5023
09:45:21|2.5023
09:45:22|2.5023
09:45:23|2.5001
09:45:24|2.5024
09:45:25|2.503
09:45:26|2.503
09:45:28|2.503
09:45:28|2.503
09:45:30|2.5026
09:45:31|2.5026
09:45:32|2.5032
09:45:33|2.5032
09:45:34|2.5032
09:45:36|2.5047
09:45:36|2.5047
09:45:37|2.5047
09:45:38|2.5047
09:45:39|2.5049
09:45:41|2.5049
09:45:41|2.5034
09:45:42|2.5034
09:45:43|2.5047
09:45:45|2.5047
09:45:46|2.5047
09:45:47|2.5047
09:45:48|2.5047
09:45:49|2.5047
09:45:51|2.5047
09:45:51|2.5047
09:45:53|2.5047
09:45:54|2.5047
09:45:55|2.5047
09:45:56|2.5047
09:45:57|2.5047
09:45:57|2.5047
09:45:59|2.5047
09:46:00|2.5047
09:46:00|2.5047
09:46:01|2.5071
09:46:02|2.5071
09:46:03|2.5071
09:46:04|2.5071
09:46:05|2.5071
09:46:07|2.5085
09:46:08|2.5085
09:46:09|2.5092
09:46:10|2.5059
09:46:11|2.5114
09:46:12|2.5095
09:46:13|2.5114
09:46:14|2.5114
09:46:15|2.5126
09:46:16|2.5126
09:46:17|2.5116
09:46:18|2.5116
09:46:19|2.5153
09:46:20|2.5153
09:46:21|2.5153
09:46:22|2.5153
09:46:23|2.5132
09:46:24|2.5144
09:46:25|2.5144
09:46:26|2.5144
09:46:27|2.5139
09:46:28|2.5143
09:46:29|2.5143
09:46:30|2.5143
09:46:31|2.514
09:46:33|2.5142
09:46:34|2.5142
09:46:35|2.5128
09:46:36|2.5152
09:46:37|2.5155
09:46:39|2.5153
09:46:40|2.5153
09:46:41|2.5153
09:46:42|2.517
09:46:43|2.5176
09:46:44|2.5176
09:46:45|2.5192
09:46:46|2.5173
09:46:47|2.5173
09:46:48|2.5173
09:46:49|2.5171
09:46:50|2.5174
09:46:51|2.5192
09:46:52|2.5192
09:46:53|2.5182
09:46:54|2.5198
09:46:55|2.5182
09:46:56|2.5182
09:46:57|2.5182
09:46:58|2.5204
09:46:59|2.52
09:47:00|2.52
09:47:01|2.52
09:47:02|2.52
09:47:03|2.5197
09:47:04|2.5221
09:47:05|2.5221
09:47:06|2.5221
09:47:07|2.5225
09:47:08|2.5228
09:47:09|2.5228
09:47:10|2.5228
09:47:11|2.5232
09:47:12|2.5232
09:47:13|2.5239
09:47:14|2.5227
09:47:15|2.5227
09:47:16|2.5227
09:47:17|2.5218
09:47:18|2.5218
09:47:19|2.5218
09:47:20|2.5218
09:47:21|2.5227
09:47:22|2.5227
09:47:23|2.5245
09:47:24|2.5245
09:47:25|2.5245
09:47:26|2.5245
09:47:27|2.5245
09:47:28|2.5245
09:47:29|2.5245
09:47:30|2.523
09:47:31|2.523
09:47:33|2.523
09:47:33|2.524
09:47:34|2.524
09:47:36|2.523
09:47:37|2.522
09:47:38|2.521
09:47:40|2.5217
09:47:40|2.5217
09:47:41|2.5217
09:47:42|2.5217
09:47:44|2.5185
09:47:45|2.5185
09:47:46|2.5184
09:47:46|2.5184
09:47:48|2.5235
09:47:49|2.5242
09:47:50|2.5242
09:47:51|2.5249
09:47:52|2.5249
09:47:52|2.5249
09:47:54|2.5249
09:47:55|2.5249
09:47:56|2.5264
09:47:57|2.5264
09:47:58|2.5264
09:47:59|2.5264
09:48:00|2.523
09:48:01|2.522
09:48:02|2.5226
09:48:04|2.5187
09:48:04|2.5189
09:48:05|2.5208
09:48:06|2.5202
09:48:07|2.5202
09:48:08|2.5202
09:48:09|2.5206
09:48:10|2.5215
09:48:11|2.5219
09:48:12|2.5219
09:48:13|2.5219
09:48:14|2.5219
09:48:15|2.5219
09:48:16|2.5219
09:48:18|2.5247
09:48:18|2.5247
09:48:19|2.5247
09:48:21|2.5251
09:48:21|2.5251
09:48:23|2.5251
09:48:24|2.5247
09:48:25|2.5247
09:48:26|2.5264
09:48:27|2.5278
09:48:28|2.5278
09:48:29|2.5286
09:48:30|2.5264
09:48:31|2.5264
09:48:32|2.5264
09:48:33|2.5264
09:48:35|2.5264
09:48:35|2.5264
09:48:37|2.5275
09:48:38|2.5275
09:48:39|2.5275
09:48:40|2.5275
09:48:41|2.5289
09:48:43|2.5268
09:48:43|2.5268
09:48:44|2.5268
09:48:46|2.5289
09:48:46|2.5318
09:48:47|2.5304
09:48:48|2.5304
09:48:49|2.5308
09:48:50|2.5308
09:48:54|2.5328
09:48:55|2.5372
09:48:55|2.5371
09:48:56|2.5399
09:48:58|2.54
09:48:59|2.5408
09:48:59|2.5414
09:49:00|2.5392
09:49:01|2.5392
09:49:03|2.5406
09:49:04|2.539
09:49:05|2.5384
09:49:05|2.5337
09:49:07|2.5337
09:49:07|2.5356
09:49:08|2.5341
09:49:10|2.535
09:49:10|2.5355
09:49:12|2.5364
09:49:12|2.5366
09:49:14|2.5385
09:49:14|2.5386
09:49:15|2.5386
09:49:17|2.5381
09:49:17|2.5391
09:49:18|2.5388
09:49:20|2.537
09:49:20|2.537
09:49:21|2.537
09:49:23|2.5372
09:49:23|2.538
09:49:24|2.5367
09:49:25|2.5367
09:49:26|2.5367
09:49:27|2.5367
09:49:29|2.5367
09:49:29|2.5367
09:49:30|2.5392
09:49:31|2.5395
09:49:32|2.5395
09:49:33|2.5398
09:49:34|2.541
09:49:36|2.541
09:49:37|2.541
09:49:38|2.541
09:49:40|2.5377
09:49:40|2.5404
09:49:42|2.5404
09:49:43|2.5404
09:49:44|2.5399
09:49:45|2.5399
09:49:46|2.5402
09:49:47|2.5404
09:49:48|2.54
09:49:49|2.5397
09:49:50|2.5397
09:49:51|2.5407
09:49:52|2.5407
09:49:53|2.5404
09:49:54|2.5409
09:49:55|2.5409
09:49:56|2.5409
09:49:58|2.5414
09:49:58|2.5415
09:49:59|2.5443
09:50:00|2.5443
09:50:01|2.5419
09:50:02|2.5432
09:50:04|2.5407
09:50:04|2.5431
09:50:05|2.5431
09:50:06|2.5404
09:50:07|2.5404
09:50:09|2.5388
09:50:10|2.5391
09:50:10|2.5352
09:50:12|2.5347
09:50:13|2.5398
09:50:13|2.5398
09:50:15|2.5398
09:50:15|2.5398
09:50:16|2.5398
09:50:17|2.5398
09:50:18|2.5365
09:50:19|2.5365
09:50:21|2.5365
09:50:22|2.534
09:50:22|2.5355
09:50:23|2.5353
09:50:24|2.5353
09:50:25|2.5349
09:50:27|2.543
09:50:28|2.5441
09:50:29|2.5434
09:50:30|2.543
09:50:31|2.5423
09:50:32|2.5434
09:50:33|2.5422
09:50:33|2.5422
09:50:35|2.5422
09:50:36|2.5425
09:50:37|2.5425
09:50:39|2.5423
09:50:40|2.5413
09:50:41|2.5425
09:50:42|2.5403
09:50:42|2.5403
09:50:43|2.5384
09:50:45|2.5364
09:50:45|2.5364
09:50:46|2.5353
09:50:47|2.5353
09:50:48|2.5353
09:50:49|2.5353
09:50:51|2.5363
09:50:52|2.5363
09:50:53|2.539
09:50:54|2.5382
09:50:55|2.5382
09:50:56|2.5367
09:50:57|2.5292
09:50:58|2.525
09:50:59|2.5225
09:50:59|2.5271
09:51:01|2.5271
09:51:01|2.5275
09:51:02|2.5275
09:51:04|2.5263
09:51:04|2.5263
09:51:05|2.5256
09:51:07|2.5218
09:51:07|2.5219
09:51:09|2.5227
09:51:10|2.5226
09:51:11|2.52
09:51:12|2.52
09:51:13|2.52
09:51:14|2.5192
09:51:15|2.5207
09:51:16|2.5207
09:51:17|2.5207
09:51:18|2.5206
09:51:19|2.5192
09:51:20|2.5203
09:51:21|2.5184
09:51:22|2.5184
09:51:23|2.5184
09:51:24|2.5184
09:51:25|2.5184
09:51:26|2.5184
09:51:27|2.5183
09:51:28|2.5182
09:51:29|2.5181
09:51:30|2.518
09:51:31|2.516
09:51:32|2.5139
09:51:33|2.5164
09:51:34|2.5181
09:51:35|2.5196
09:51:37|2.5196
09:51:38|2.5196
09:51:39|2.52
09:51:40|2.52
09:51:41|2.52
09:51:43|2.5202
09:51:43|2.5229
09:51:44|2.5229
09:51:45|2.5229
09:51:47|2.5229
09:51:48|2.5229
09:51:49|2.5229
09:51:50|2.5229
09:51:51|2.5226
09:51:53|2.5226
09:51:53|2.5226
09:51:54|2.5229
09:51:55|2.5229
09:51:56|2.5222
09:51:57|2.5222
09:51:58|2.5325
09:51:59|2.5231
09:52:00|2.5224
09:52:01|2.5224
09:52:02|2.522
09:52:03|2.522
09:52:04|2.5209
09:52:05|2.5209
09:52:06|2.5209
09:52:07|2.52
09:52:08|2.5182
09:52:09|2.5182
09:52:10|2.5182
09:52:12|2.5173
09:52:12|2.52
09:52:13|2.5204
09:52:15|2.5204
09:52:15|2.5198
09:52:17|2.5207
09:52:18|2.5206
09:52:19|2.5206
09:52:19|2.517
09:52:21|2.517
09:52:22|2.517
09:52:22|2.517
09:52:24|2.517
09:52:25|2.517
09:52:26|2.517
09:52:27|2.5177
09:52:28|2.5172
09:52:29|2.517
09:52:30|2.517
09:52:30|2.5168
09:52:32|2.5143
09:52:33|2.5142
09:52:34|2.5142
09:52:35|2.5127
09:52:36|2.5144
09:52:38|2.5127
09:52:39|2.5127
09:52:40|2.5127
09:52:41|2.5128
09:52:42|2.5128
09:52:43|2.5128
09:52:44|2.5128
09:52:45|2.5128
09:52:47|2.513
09:52:47|2.513
09:52:48|2.512
09:52:49|2.51
09:52:50|2.5127
09:52:51|2.5133
09:52:52|2.5133
09:52:53|2.5114
09:52:54|2.5133
09:52:55|2.5133
09:52:56|2.5136
09:52:57|2.5136
09:52:59|2.5136
09:52:59|2.5136
09:53:00|2.5145
09:53:02|2.5146
09:53:02|2.5146
09:53:04|2.5146
09:53:04|2.5148
09:53:05|2.5148
09:53:06|2.5148
09:53:07|2.5152
09:53:09|2.5204
09:53:09|2.5189
09:53:10|2.5198
09:53:11|2.5217
09:53:12|2.52
09:53:13|2.52
09:53:15|2.52
09:53:16|2.5211
09:53:16|2.5198
09:53:17|2.5198
09:53:18|2.5198
09:53:19|2.5212
09:53:21|2.5212
09:53:21|2.5212
09:53:22|2.5212
09:53:24|2.5212
09:53:24|2.5212
09:53:26|2.5212
09:53:26|2.5199
09:53:27|2.5191
09:53:29|2.5191
09:53:29|2.5201
09:53:30|2.5201
09:53:32|2.5182
09:53:32|2.5182
09:53:34|2.5182
09:53:34|2.5182
09:53:36|2.5182
09:53:36|2.5182
09:53:38|2.5189
09:53:39|2.5189
09:53:41|2.5189
09:53:42|2.5189
09:53:43|2.5189
09:53:44|2.5202
09:53:45|2.5203
09:53:46|2.5203
09:53:47|2.5203
09:53:48|2.5197
09:53:49|2.5195
09:53:50|2.5195
09:53:51|2.5195
09:53:52|2.5195
09:53:53|2.5195
09:53:54|2.5195
09:53:55|2.5195
09:53:56|2.5195
09:53:57|2.5195
09:53:58|2.5195
09:53:59|2.5195
09:54:00|2.5185
09:54:01|2.519
09:54:02|2.519
09:54:03|2.5191
09:54:04|2.5191
09:54:05|2.5191
09:54:06|2.5191
09:54:07|2.5189
09:54:08|2.5189
09:54:09|2.5189
09:54:10|2.5187
09:54:11|2.5187
09:54:12|2.5187
09:54:13|2.5203
09:54:14|2.5203
09:54:15|2.5203
09:54:16|2.5203
09:54:17|2.5189
09:54:18|2.5189
09:54:19|2.5189
09:54:20|2.5189
09:54:21|2.5192
09:54:22|2.5192
09:54:23|2.5192
09:54:24|2.5192
09:54:25|2.5192
09:54:26|2.5192
09:54:27|2.5192
09:54:28|2.5192
09:54:29|2.5192
09:54:30|2.5191
09:54:31|2.518
09:54:32|2.518
09:54:33|2.518
09:54:34|2.518
09:54:35|2.5181
09:54:36|2.5199
09:54:37|2.5199
09:54:38|2.52
09:54:40|2.5225
09:54:41|2.5227
09:54:42|2.5227
09:54:42|2.5227
09:54:44|2.5225
09:54:46|2.5226
09:54:46|2.5226
09:54:47|2.5226
09:54:48|2.5226
09:54:49|2.5226
09:54:50|2.524
09:54:52|2.524
09:54:52|2.524
09:54:53|2.524
09:54:54|2.524
09:54:55|2.524
09:54:57|2.524
09:54:57|2.5224
09:54:58|2.5218
09:55:00|2.522
09:55:01|2.524
09:55:02|2.523
09:55:02|2.523
09:55:03|2.5228
09:55:04|2.5228
09:55:05|2.5228
09:55:06|2.5228
09:55:08|2.5228
09:55:08|2.5186
09:55:09|2.5186
09:55:10|2.5186
09:55:12|2.5186
09:55:13|2.5186
09:55:14|2.5186
09:55:15|2.52
09:55:17|2.5186
09:55:17|2.5186
09:55:18|2.5186
09:55:20|2.5201
09:55:21|2.5201
09:55:21|2.5194
09:55:23|2.5194
09:55:24|2.5194
09:55:24|2.5194
09:55:26|2.5193
09:55:27|2.5198
09:55:29|2.5198
09:55:29|2.5182
09:55:30|2.5202
09:55:31|2.5202
09:55:32|2.5202
09:55:33|2.5202
09:55:34|2.5202
09:55:35|2.5202
09:55:36|2.5202
09:55:37|2.5202
09:55:39|2.5155
09:55:39|2.5154
09:55:41|2.5154
09:55:41|2.5154
09:55:42|2.5154
09:55:44|2.5158
09:55:45|2.517
09:55:47|2.5155
09:55:48|2.5171
09:55:49|2.5171
09:55:50|2.5171
09:55:51|2.5171
09:55:53|2.5171
09:55:53|2.5171
09:55:54|2.5171
09:55:55|2.5171
09:55:56|2.5171
09:55:57|2.5171
09:55:58|2.5171
09:55:59|2.5171
09:56:01|2.5171
09:56:01|2.5171
09:56:03|2.5171
09:56:04|2.5171
09:56:05|2.5171
09:56:06|2.5171
09:56:06|2.5174
09:56:08|2.5174
09:56:08|2.5169
09:56:10|2.5169
09:56:11|2.515
09:56:12|2.515
09:56:13|2.515
09:56:14|2.5148
09:56:15|2.5148
09:56:15|2.5171
09:56:17|2.5171
09:56:18|2.5148
09:56:19|2.516
09:56:20|2.516
09:56:21|2.516
09:56:22|2.5129
09:56:23|2.5143
09:56:24|2.5143
09:56:25|2.5127
09:56:26|2.5127
09:56:27|2.5129
09:56:28|2.5117
09:56:28|2.5117
09:56:30|2.5117
09:56:31|2.5117
09:56:31|2.5117
09:56:33|2.5118
09:56:33|2.5115
09:56:35|2.5117
09:56:36|2.5117
09:56:37|2.5117
09:56:38|2.5117
09:56:39|2.5117
09:56:40|2.5115
09:56:42|2.5114
09:56:42|2.5114
09:56:43|2.5115
09:56:44|2.5115
09:56:45|2.5115
09:56:46|2.5115
09:56:47|2.5115
09:56:48|2.5086
09:56:49|2.5098
09:56:50|2.5098
09:56:52|2.5084
09:56:53|2.5084
09:56:54|2.5094
09:56:55|2.5094
09:56:55|2.5103
09:56:56|2.5103
09:56:58|2.5103
09:56:58|2.5103
09:57:00|2.5103
09:57:00|2.5103
09:57:02|2.5098
09:57:03|2.5092
09:57:04|2.5092
09:57:05|2.5092
09:57:06|2.5092
09:57:06|2.509
09:57:07|2.5106
09:57:09|2.5072
09:57:10|2.5098
09:57:11|2.5098
09:57:11|2.5098
09:57:13|2.5081
09:57:14|2.5081
09:57:15|2.5097
09:57:16|2.5095
09:57:17|2.5095
09:57:18|2.5063
09:57:18|2.5068
09:57:19|2.5065
09:57:21|2.505
09:57:22|2.506
09:57:23|2.506
09:57:24|2.5061
09:57:25|2.5059
09:57:26|2.5059
09:57:27|2.507
09:57:28|2.507
09:57:29|2.507
09:57:30|2.507
09:57:31|2.507
09:57:32|2.507
09:57:33|2.504
09:57:34|2.504
09:57:35|2.5055
09:57:36|2.5037
09:57:37|2.5037
09:57:38|2.5036
09:57:39|2.502
09:57:40|2.503
09:57:41|2.503
09:57:43|2.5038
09:57:44|2.5035
09:57:45|2.501
09:57:46|2.5005
09:57:47|2.5029
09:57:48|2.5029
09:57:49|2.503
09:57:50|2.503
09:57:51|2.5029
09:57:52|2.5029
09:57:53|2.5029
09:57:54|2.5014
09:57:55|2.5014
09:57:56|2.5032
09:57:58|2.5041
09:57:58|2.501
09:57:59|2.501
09:58:00|2.501
09:58:01|2.501
09:58:02|2.5
09:58:03|2.5008
09:58:04|2.5008
09:58:05|2.5008
09:58:06|2.4997
09:58:07|2.5
09:58:08|2.4995
09:58:09|2.5
09:58:11|2.5
09:58:11|2.4988
09:58:12|2.4984
09:58:13|2.4984
09:58:14|2.4995
09:58:15|2.4995
09:58:16|2.4995
09:58:17|2.4995
09:58:18|2.4975
09:58:19|2.4975
09:58:20|2.4987
09:58:21|2.4984
09:58:23|2.4984
09:58:24|2.498
09:58:25|2.498
09:58:26|2.4995
09:58:26|2.4962
09:58:28|2.4922
09:58:29|2.4925
09:58:30|2.494
09:58:30|2.494
09:58:32|2.494
09:58:33|2.494
09:58:33|2.4929
09:58:35|2.492
09:58:36|2.4906
09:58:37|2.4851
09:58:37|2.4884
09:58:39|2.485
09:58:40|2.4879
09:58:40|2.4882
09:58:42|2.4873
09:58:43|2.4876
09:58:45|2.4882
09:58:46|2.4873
09:58:47|2.4886
09:58:47|2.4866
09:58:49|2.4866
09:58:50|2.485
09:58:51|2.4834
09:58:52|2.4836
09:58:53|2.4836
09:58:54|2.48
09:58:55|2.4748
09:58:56|2.4761
09:58:56|2.4767
09:58:58|2.476
09:58:58|2.48
09:58:59|2.4769
09:59:01|2.4773
09:59:01|2.4809
09:59:02|2.4848
09:59:04|2.4848
09:59:05|2.4832
09:59:06|2.4847
09:59:06|2.4812
09:59:07|2.4846
09:59:08|2.4791
09:59:10|2.4791
09:59:10|2.4761
09:59:12|2.4722
09:59:12|2.4721
09:59:13|2.4746
09:59:15|2.4751
09:59:16|2.477
09:59:17|2.4758
09:59:18|2.479
09:59:19|2.4796
09:59:19|2.4796
09:59:20|2.4808
09:59:21|2.4808
09:59:23|2.4808
09:59:23|2.4808
09:59:24|2.481
09:59:26|2.4835
09:59:27|2.4835
09:59:28|2.4835
09:59:29|2.4835
09:59:30|2.4835
09:59:31|2.482
09:59:32|2.4846
09:59:33|2.4846
09:59:34|2.4831
09:59:35|2.4831
09:59:36|2.4856
09:59:37|2.4864
09:59:39|2.4864
09:59:39|2.4853
09:59:40|2.4853
09:59:41|2.4853
09:59:42|2.4853
09:59:43|2.4853
09:59:45|2.4865
09:59:46|2.4864
09:59:47|2.4875
09:59:48|2.4875
09:59:49|2.4872
09:59:50|2.4872
09:59:51|2.4871
09:59:52|2.4871
09:59:53|2.4865
09:59:55|2.4874
09:59:55|2.4877
09:59:56|2.4877
09:59:57|2.4876
09:59:58|2.4874
09:59:59|2.4874
10:00:00|2.4874
10:00:01|2.4858
10:00:02|2.4858
10:00:04|2.48
10:00:05|2.4784
10:00:06|2.4783
10:00:07|2.4783
10:00:07|2.4766
10:00:08|2.479
10:00:09|2.479
10:00:11|2.48
10:00:12|2.4819
10:00:12|2.4793
10:00:13|2.4793
10:00:14|2.4793
10:00:15|2.4793
10:00:16|2.4793
10:00:17|2.4793
10:00:18|2.4793
10:00:19|2.4783
10:00:20|2.4793
10:00:22|2.4793
10:00:23|2.4793
10:00:24|2.4793
10:00:25|2.4793
10:00:26|2.4793
10:00:27|2.4793
10:00:28|2.4791
10:00:29|2.4791
10:00:30|2.4791
10:00:31|2.478
10:00:32|2.4749
10:00:33|2.4749
10:00:34|2.4746
10:00:35|2.4786
10:00:36|2.4775
10:00:37|2.4768
10:00:38|2.4769
10:00:39|2.4769
10:00:40|2.4712
10:00:41|2.4712
10:00:42|2.4712
10:00:43|2.4717
10:00:44|2.471
10:00:45|2.47
10:00:46|2.47
10:00:47|2.4699
10:00:49|2.47
10:00:50|2.47
10:00:51|2.4685
10:00:52|2.4685
10:00:53|2.4714
10:00:54|2.4724
10:00:55|2.4724
10:00:56|2.4724
10:00:57|2.4743
10:00:58|2.4743
10:00:59|2.4743
10:01:00|2.4749
10:01:01|2.4749
10:01:02|2.4815
10:01:03|2.4822
10:01:04|2.4818
10:01:05|2.4797
10:01:06|2.4797
10:01:08|2.4797
10:01:08|2.4748
10:01:10|2.4776
10:01:10|2.4776
10:01:11|2.4788
10:01:12|2.4788
10:01:13|2.479
10:01:14|2.4801
10:01:16|2.4801
10:01:16|2.4838
10:01:17|2.4838
10:01:18|2.4838
10:01:19|2.4811
10:01:20|2.4847
10:01:21|2.4803
10:01:22|2.4814
10:01:23|2.4814
10:01:24|2.4814
10:01:25|2.4814
10:01:27|2.4814
10:01:27|2.4814
10:01:28|2.482
10:01:29|2.4805
10:01:30|2.4806
10:01:32|2.4798
10:01:33|2.4798
10:01:34|2.4798
10:01:35|2.4798
10:01:36|2.4798
10:01:37|2.4799
10:01:38|2.4799
10:01:39|2.4799
10:01:40|2.4814
10:01:41|2.48
10:01:42|2.48
10:01:44|2.4804
10:01:44|2.4805
10:01:46|2.4805
10:01:47|2.4805
10:01:48|2.4824
10:01:49|2.4824
10:01:50|2.48
10:01:51|2.4808
10:01:53|2.4772
10:01:53|2.4772
10:01:54|2.4772
10:01:55|2.4772
10:01:56|2.477
10:01:57|2.477
10:01:58|2.477
10:02:00|2.4768
10:02:00|2.475
10:02:01|2.475
10:02:02|2.474
10:02:03|2.474
10:02:04|2.474
10:02:06|2.4741
10:02:06|2.474
10:02:07|2.474
10:02:08|2.474
10:02:09|2.4746
10:02:10|2.4746
10:02:11|2.474
10:02:12|2.474
10:02:13|2.474
10:02:14|2.474
10:02:15|2.474
10:02:17|2.474
10:02:17|2.474
10:02:18|2.4744
10:02:19|2.4744
10:02:20|2.4791
10:02:21|2.48
10:02:22|2.4833
10:02:23|2.4797
10:02:24|2.4797
10:02:25|2.4797
10:02:26|2.4797
10:02:27|2.4797
10:02:29|2.4797
10:02:29|2.4797
10:02:30|2.4797
10:02:31|2.4797
10:02:32|2.4824
10:02:33|2.4852
10:02:34|2.4852
10:02:35|2.4846
10:02:36|2.4846
10:02:37|2.4846
10:02:38|2.4846
10:02:40|2.4846
10:02:40|2.4846
10:02:41|2.4846
10:02:42|2.4846
10:02:43|2.4769
10:02:45|2.4743
10:02:45|2.4746
10:02:47|2.4732
10:02:48|2.4732
10:02:49|2.4732
10:02:50|2.4732
10:02:52|2.4737
10:02:52|2.4737
10:02:54|2.4737
10:02:55|2.4737
10:02:56|2.4752
10:02:57|2.4782
10:02:58|2.477
10:02:58|2.474
10:03:00|2.474
10:03:01|2.474
10:03:02|2.474
10:03:03|2.474
10:03:04|2.474
10:03:05|2.4771
10:03:07|2.4753
10:03:07|2.4753
10:03:08|2.4753
10:03:09|2.4753
10:03:10|2.4756
10:03:11|2.4756
10:03:12|2.4756
10:03:13|2.4756
10:03:14|2.4756
10:03:15|2.4756
10:03:16|2.4754
10:03:17|2.4754
10:03:18|2.4754
10:03:19|2.4754
10:03:20|2.4756
10:03:21|2.4778
10:03:22|2.4778
10:03:23|2.4778
10:03:24|2.4778
10:03:25|2.4797
10:03:26|2.4797
10:03:27|2.4797
10:03:28|2.4779
10:03:29|2.4779
10:03:30|2.4779
10:03:31|2.4779
10:03:32|2.4778
10:03:34|2.4795
10:03:34|2.4795
10:03:35|2.4795
10:03:37|2.4795
10:03:37|2.4795
10:03:39|2.4795
10:03:39|2.4778
10:03:41|2.4778
10:03:42|2.4763
10:03:42|2.4763
10:03:44|2.4763
10:03:44|2.4763
10:03:46|2.4763
10:03:46|2.4763
10:03:48|2.4763
10:03:49|2.4761
10:03:50|2.4763
10:03:51|2.4774
10:03:53|2.4783
10:03:53|2.4785
10:03:55|2.4759
10:03:55|2.4744
10:03:56|2.4744
10:03:57|2.4744
10:03:58|2.4745
10:04:00|2.4685
10:04:00|2.4666
10:04:01|2.4646
10:04:02|2.4621
10:04:04|2.4629
10:04:05|2.4629
10:04:06|2.4664
10:04:07|2.467
10:04:08|2.4694
10:04:09|2.4672
10:04:10|2.4672
10:04:11|2.4677
10:04:12|2.4656
10:04:13|2.4656
10:04:14|2.4656
10:04:15|2.4651
10:04:16|2.4651
10:04:17|2.4651
10:04:18|2.4651
10:04:19|2.4651
10:04:20|2.4651
10:04:21|2.4651
10:04:22|2.4651
10:04:23|2.4651
10:04:24|2.4693
10:04:25|2.4693
10:04:27|2.4693
10:04:27|2.4693
10:04:28|2.4695
10:04:29|2.4695
10:04:30|2.4695
10:04:31|2.4695
10:04:32|2.4695
10:04:33|2.4695
10:04:34|2.4673
10:04:35|2.4673
10:04:36|2.4673
10:04:37|2.4659
10:04:38|2.4659
10:04:39|2.4659
10:04:40|2.467
10:04:41|2.4651
10:04:42|2.4651
10:04:43|2.4672
10:04:44|2.4652
10:04:45|2.4652
10:04:46|2.4668
10:04:47|2.4668
10:04:48|2.464
10:04:50|2.4653
10:04:51|2.4653
10:04:52|2.4653
10:04:53|2.4633
10:04:55|2.4633
10:04:55|2.4644
10:04:56|2.4644
10:04:57|2.4633
10:04:58|2.4633
10:05:00|2.4633
10:05:01|2.463
10:05:02|2.463
10:05:03|2.463
10:05:04|2.461
10:05:05|2.461
10:05:06|2.4615
10:05:08|2.4627
10:05:08|2.4628
10:05:09|2.4628
10:05:10|2.4632
10:05:11|2.4643
10:05:13|2.4678
10:05:14|2.4668
10:05:15|2.4668
10:05:16|2.4661
10:05:17|2.4661
10:05:18|2.4661
10:05:19|2.4661
10:05:20|2.47
10:05:21|2.4669
10:05:22|2.4698
10:05:23|2.4698
10:05:24|2.4699
10:05:25|2.4699
10:05:26|2.47
10:05:28|2.469
10:05:28|2.4714
10:05:29|2.4692
10:05:30|2.4692
10:05:31|2.4706
10:05:32|2.4706
10:05:33|2.469
10:05:34|2.469
10:05:35|2.469
10:05:36|2.4704
10:05:37|2.4704
10:05:38|2.4706
10:05:39|2.4706
10:05:40|2.4673
10:05:41|2.4673
10:05:42|2.468
10:05:43|2.4659
10:05:44|2.4659
10:05:45|2.4659
10:05:46|2.4659
10:05:47|2.4659
10:05:48|2.4659
10:05:50|2.4659
10:05:51|2.4659
10:05:52|2.4659
10:05:53|2.4659
10:05:54|2.4659
10:05:55|2.4662
10:05:56|2.4662
10:05:58|2.4662
10:05:58|2.4652
10:06:00|2.4652
10:06:01|2.4631
10:06:02|2.4631
10:06:03|2.4631
10:06:04|2.4633
10:06:05|2.4633
10:06:06|2.4632
10:06:07|2.4632
10:06:08|2.4674
10:06:09|2.4652
10:06:10|2.4652
10:06:11|2.4652
10:06:12|2.4666
10:06:13|2.4666
10:06:14|2.4651
10:06:15|2.4651
10:06:16|2.4651
10:06:17|2.4651
10:06:18|2.4651
10:06:19|2.4651
10:06:20|2.4635
10:06:21|2.4635
10:06:22|2.4628
10:06:23|2.4628
10:06:24|2.4617
10:06:25|2.4617
10:06:26|2.4617
10:06:27|2.4613
10:06:28|2.4613
10:06:29|2.4613
10:06:30|2.4631
10:06:31|2.4616
10:06:32|2.4617
10:06:33|2.4617
10:06:35|2.4618
10:06:35|2.4618
10:06:36|2.4619
10:06:37|2.46
10:06:38|2.46
10:06:39|2.4615
10:06:40|2.4612
10:06:41|2.4613
10:06:42|2.4617
10:06:43|2.4617
10:06:44|2.4601
10:06:45|2.4601
10:06:46|2.4602
10:06:47|2.4602
10:06:48|2.461
10:06:49|2.4607
10:06:51|2.4632
10:06:52|2.4594
10:06:53|2.4594
10:06:55|2.4645
10:06:55|2.4645
10:06:57|2.4616
10:06:58|2.4616
10:06:59|2.4616
10:07:00|2.4616
10:07:01|2.4616
10:07:03|2.4617
10:07:04|2.4617
10:07:05|2.4617
10:07:06|2.4631
10:07:07|2.4612
10:07:08|2.4612
10:07:08|2.4613
10:07:10|2.4629
10:07:11|2.4629
10:07:12|2.4629
10:07:13|2.4629
10:07:14|2.4629
10:07:16|2.4629
10:07:16|2.4629
10:07:17|2.4613
10:07:18|2.4613
10:07:19|2.4613
10:07:20|2.4613
10:07:21|2.4613
10:07:22|2.4613
10:07:23|2.4613
10:07:24|2.4603
10:07:25|2.4603
10:07:26|2.4603
10:07:27|2.4603
10:07:28|2.4605
10:07:29|2.4605
10:07:30|2.4605
10:07:31|2.4605
10:07:32|2.4605
10:07:33|2.4605
10:07:34|2.4605
10:07:35|2.4605
10:07:36|2.4628
10:07:37|2.4628
10:07:38|2.4628
10:07:39|2.4604
10:07:41|2.4604
10:07:42|2.4604
10:07:43|2.4604
10:07:43|2.4625
10:07:44|2.4623
10:07:45|2.4623
10:07:47|2.4623
10:07:47|2.4608
10:07:48|2.4608
10:07:50|2.4608
10:07:51|2.4625
10:07:52|2.4593
10:07:53|2.4593
10:07:54|2.4622
10:07:56|2.46
10:07:56|2.46
10:07:57|2.46
10:07:58|2.46
10:07:59|2.4601
10:08:00|2.46
10:08:01|2.46
10:08:02|2.46
10:08:03|2.4597
10:08:04|2.4624
10:08:05|2.462
10:08:06|2.462
10:08:07|2.4609
10:08:08|2.4624
10:08:09|2.4624
10:08:10|2.4624
10:08:11|2.4624
10:08:12|2.4623
10:08:13|2.4624
10:08:14|2.4615
10:08:15|2.462
10:08:16|2.462
10:08:17|2.462
10:08:18|2.462
10:08:20|2.4615
10:08:20|2.4615
10:08:21|2.4643
10:08:22|2.4634
10:08:23|2.4634
10:08:25|2.4622
10:08:25|2.4623
10:08:26|2.4623
10:08:27|2.4623
10:08:28|2.4628
10:08:30|2.4627
10:08:30|2.4629
10:08:31|2.4629
10:08:32|2.4628
10:08:33|2.4628
10:08:34|2.4628
10:08:35|2.4622
10:08:36|2.4622
10:08:37|2.4622
10:08:38|2.4608
10:08:39|2.4608
10:08:41|2.4616
10:08:41|2.4488
10:08:42|2.4461
10:08:43|2.4484
10:08:44|2.4464
10:08:46|2.448
10:08:46|2.4457
10:08:47|2.4458
10:08:49|2.4476
10:08:49|2.4458
10:08:50|2.4502
10:08:52|2.4459
10:08:53|2.4476
10:08:54|2.4476
10:08:55|2.4481
10:08:56|2.4481
10:08:58|2.4485
10:08:59|2.4484
10:08:59|2.4484
10:09:00|2.4466
10:09:01|2.4481
10:09:03|2.4483
10:09:04|2.4464
10:09:05|2.4464
10:09:06|2.4464
10:09:07|2.4466
10:09:08|2.4464
10:09:10|2.4464
10:09:10|2.4464
10:09:11|2.4482
10:09:12|2.4485
10:09:13|2.4467
10:09:14|2.4483
10:09:15|2.4483
10:09:16|2.4483
10:09:17|2.4483
10:09:18|2.4483
10:09:20|2.4483
10:09:20|2.4483
10:09:21|2.4483
10:09:22|2.4483
10:09:23|2.4492
10:09:24|2.4492
10:09:25|2.4468
10:09:26|2.4497
10:09:27|2.4474
10:09:28|2.4474
10:09:29|2.447
10:09:30|2.4502
10:09:31|2.4493
10:09:32|2.4467
10:09:33|2.446
10:09:34|2.446
10:09:35|2.446
10:09:36|2.446
10:09:37|2.446
10:09:38|2.446
10:09:39|2.446
10:09:40|2.4474
10:09:42|2.4464
10:09:42|2.4464
10:09:43|2.4485
10:09:44|2.4485
10:09:45|2.4491
10:09:46|2.4491
10:09:47|2.4491
10:09:48|2.4491
10:09:49|2.4491
10:09:50|2.448
10:09:51|2.449
10:09:52|2.449
10:09:54|2.449
10:09:55|2.4499
10:09:56|2.4491
10:09:57|2.4491
10:09:58|2.4493
10:09:59|2.4493
10:10:01|2.4495
10:10:01|2.4495
10:10:02|2.4496
10:10:03|2.4503
10:10:04|2.4503
10:10:06|2.4522
10:10:07|2.4522
10:10:08|2.4522
10:10:09|2.4533
10:10:10|2.4533
10:10:11|2.4535
10:10:12|2.4535
10:10:13|2.4535
10:10:14|2.4519
10:10:15|2.4539
10:10:16|2.4539
10:10:17|2.4519
10:10:18|2.4519
10:10:19|2.4519
10:10:20|2.4539
10:10:21|2.4544
10:10:22|2.4544
10:10:23|2.4544
10:10:24|2.4544
10:10:25|2.4554
10:10:26|2.4554
10:10:27|2.4554
10:10:28|2.4554
10:10:29|2.4554
10:10:30|2.4554
10:10:31|2.4554
10:10:32|2.4554
10:10:33|2.4553
10:10:34|2.4555
10:10:35|2.4556
10:10:37|2.4556
10:10:38|2.4556
10:10:39|2.4543
10:10:40|2.4543
10:10:41|2.4543
10:10:42|2.4562
10:10:43|2.4562
10:10:44|2.4562
10:10:45|2.4562
10:10:46|2.4556
10:10:47|2.4556
10:10:48|2.4599
10:10:49|2.4599
10:10:50|2.4599
10:10:51|2.4599
10:10:52|2.4599
10:10:53|2.4599
10:10:54|2.4595
10:10:55|2.4594
10:10:57|2.4594
10:10:58|2.4594
10:10:59|2.4573
10:11:00|2.4573
10:11:01|2.4573
10:11:02|2.4573
10:11:03|2.4573
10:11:04|2.4573
10:11:06|2.4573
10:11:06|2.4573
10:11:07|2.457
10:11:08|2.4571
10:11:09|2.4571
10:11:10|2.4571
10:11:11|2.4571
10:11:12|2.4571
10:11:13|2.4553
10:11:14|2.4553
10:11:15|2.4553
10:11:16|2.4553
10:11:17|2.4543
10:11:18|2.4543
10:11:19|2.4543
10:11:21|2.4535
10:11:22|2.4509
10:11:22|2.4509
10:11:23|2.4508
10:11:24|2.4508
10:11:25|2.4508
10:11:27|2.4508
10:11:28|2.4508
10:11:29|2.4508
10:11:29|2.4508
10:11:31|2.4508
10:11:32|2.4508
10:11:33|2.4508
10:11:34|2.4508
10:11:34|2.4508
10:11:36|2.4508
10:11:37|2.4495
10:11:38|2.4491
10:11:39|2.4491
10:11:40|2.4491
10:11:41|2.4492
10:11:42|2.4478
10:11:43|2.4462
10:11:44|2.4462
10:11:44|2.446
10:11:46|2.4482
10:11:47|2.4482
10:11:48|2.4482
10:11:49|2.4464
10:11:50|2.4479
10:11:51|2.4493
10:11:52|2.4467
10:11:53|2.4467
10:11:54|2.4467
10:11:55|2.4467
10:11:56|2.4467
10:11:58|2.4499
10:11:58|2.4499
10:12:00|2.4499
10:12:01|2.4508
10:12:02|2.4499
10:12:03|2.4499
10:12:04|2.4515
10:12:05|2.4515
10:12:06|2.4515
10:12:07|2.4522
10:12:08|2.4522
10:12:09|2.4522
10:12:10|2.4521
10:12:11|2.4521
10:12:12|2.4521
10:12:14|2.4517
10:12:15|2.4517
10:12:16|2.4511
10:12:17|2.4511
10:12:18|2.4507
10:12:19|2.4503
10:12:20|2.4488
10:12:21|2.4493
10:12:22|2.45
10:12:23|2.45
10:12:24|2.4506
10:12:25|2.4507
10:12:26|2.4507
10:12:27|2.4507
10:12:28|2.4493
10:12:30|2.4493
10:12:30|2.4493
10:12:31|2.4493
10:12:32|2.4493
10:12:33|2.4493
10:12:34|2.4493
10:12:36|2.4493
10:12:37|2.4493
10:12:38|2.4493
10:12:39|2.4493
10:12:40|2.4493
10:12:40|2.4517
10:12:42|2.4524
10:12:43|2.4524
10:12:44|2.4524
10:12:44|2.4524
10:12:46|2.4497
10:12:46|2.4497
10:12:48|2.4498
10:12:49|2.4498
10:12:50|2.4498
10:12:51|2.4506
10:12:52|2.4506
10:12:53|2.4506
10:12:53|2.4506
10:12:55|2.4506
10:12:56|2.4506
10:12:57|2.4499
10:12:58|2.4499
10:13:00|2.4499
10:13:01|2.4499
10:13:02|2.4499
10:13:03|2.4499
10:13:04|2.4519
10:13:05|2.4519
10:13:06|2.4519
10:13:07|2.452
10:13:08|2.452
10:13:09|2.452
10:13:10|2.452
10:13:12|2.452
10:13:12|2.452
10:13:13|2.4536
10:13:14|2.4563
10:13:16|2.4563
10:13:17|2.4563
10:13:18|2.4563
10:13:19|2.4568
10:13:19|2.4568
10:13:20|2.4568
10:13:21|2.4547
10:13:23|2.4566
10:13:23|2.4566
10:13:24|2.4566
10:13:26|2.4566
10:13:26|2.4566
10:13:28|2.4566
10:13:29|2.4566
10:13:30|2.4563
10:13:30|2.4563
10:13:31|2.4563
10:13:33|2.4563
10:13:34|2.4563
10:13:34|2.4563
10:13:36|2.4561
10:13:36|2.4561
10:13:37|2.4561
10:13:38|2.4559
10:13:39|2.4559
10:13:41|2.4559
10:13:41|2.4559
10:13:43|2.4559
10:13:44|2.4574
10:13:45|2.4574
10:13:46|2.4576
10:13:46|2.4576
10:13:48|2.4571
10:13:49|2.4571
10:13:49|2.4571
10:13:51|2.4561
10:13:52|2.4561
10:13:53|2.4561
10:13:54|2.4561
10:13:55|2.4561
10:13:57|2.4561
10:13:58|2.4561
10:13:59|2.4561
10:14:00|2.4561
10:14:01|2.456
10:14:03|2.456
10:14:04|2.4545
10:14:05|2.4516
10:14:06|2.4518
10:14:07|2.4518
10:14:08|2.4518
10:14:09|2.4518
10:14:11|2.4558
10:14:11|2.4545
10:14:13|2.4545
10:14:13|2.4545
10:14:14|2.4545
10:14:15|2.4545
10:14:16|2.4545
10:14:17|2.4545
10:14:18|2.4545
10:14:19|2.4526
10:14:21|2.4526
10:14:22|2.4526
10:14:23|2.455
10:14:23|2.455
10:14:25|2.455
10:14:26|2.455
10:14:27|2.455
10:14:28|2.4528
10:14:29|2.452
10:14:30|2.452
10:14:31|2.452
10:14:32|2.452
10:14:33|2.452
10:14:34|2.452
10:14:35|2.452
10:14:36|2.452
10:14:37|2.4528
10:14:38|2.4528
10:14:39|2.4528
10:14:40|2.4549
10:14:41|2.4549
10:14:42|2.4549
10:14:43|2.4549
10:14:44|2.4537
10:14:45|2.4537
10:14:46|2.4537
10:14:47|2.4537
10:14:48|2.4546
10:14:49|2.4546
10:14:50|2.4568
10:14:51|2.4583
10:14:52|2.4583
10:14:53|2.4583
10:14:54|2.4583
10:14:55|2.4583
10:14:56|2.4583
10:14:57|2.4583
10:14:58|2.4583
10:14:59|2.4583
10:15:00|2.4583
10:15:02|2.4583
10:15:02|2.4575
10:15:03|2.4575
10:15:05|2.4575
10:15:05|2.4575
10:15:07|2.4575
10:15:08|2.4575
10:15:09|2.4575
10:15:10|2.4575
10:15:11|2.4575
10:15:12|2.4575
10:15:13|2.4575
10:15:14|2.4584
10:15:15|2.4575
10:15:16|2.4575
10:15:17|2.4575
10:15:18|2.4575
10:15:19|2.4575
10:15:20|2.4575
10:15:21|2.4611
10:15:22|2.4611
10:15:23|2.4615
10:15:24|2.4615
10:15:25|2.4615
10:15:26|2.4615
10:15:27|2.4615
10:15:28|2.4615
10:15:29|2.4615
10:15:31|2.4615
10:15:31|2.4615
10:15:32|2.4649
10:15:33|2.4649
10:15:34|2.4667
10:15:35|2.4667
10:15:36|2.4677
10:15:37|2.4656
10:15:38|2.4656
10:15:40|2.4676
10:15:41|2.4676
10:15:41|2.4676
10:15:42|2.4676
10:15:43|2.4667
10:15:44|2.4667
10:15:46|2.4667
10:15:47|2.4674
10:15:48|2.4677
10:15:48|2.4679
10:15:50|2.4669
10:15:51|2.4669
10:15:52|2.4669
10:15:52|2.4669
10:15:53|2.4676
10:15:54|2.4678
10:15:55|2.4685
10:15:56|2.4687
10:15:58|2.468
10:15:58|2.4686
10:15:59|2.4671
10:16:01|2.4671
10:16:02|2.4683
10:16:03|2.4674
10:16:04|2.467
10:16:06|2.467
10:16:07|2.466
10:16:08|2.466
10:16:09|2.465
10:16:10|2.465
10:16:11|2.467
10:16:13|2.4691
10:16:13|2.4691
10:16:14|2.4691
10:16:15|2.4692
10:16:16|2.4694
10:16:17|2.4694
10:16:18|2.4694
10:16:19|2.4708
10:16:21|2.4708
10:16:21|2.4708
10:16:22|2.4709
10:16:23|2.4707
10:16:24|2.4707
10:16:25|2.4707
10:16:26|2.4707
10:16:27|2.4714
10:16:28|2.4706
10:16:29|2.4706
10:16:31|2.4715
10:16:31|2.4733
10:16:32|2.4733
10:16:33|2.4735
10:16:35|2.4722
10:16:35|2.475
10:16:37|2.475
10:16:38|2.477
10:16:38|2.4771
10:16:39|2.4761
10:16:40|2.4788
10:16:41|2.4788
10:16:43|2.4788
10:16:43|2.4794
10:16:45|2.4794
10:16:46|2.4794
10:16:46|2.4778
10:16:47|2.4769
10:16:48|2.4769
10:16:50|2.4743
10:16:50|2.4745
10:16:51|2.4745
10:16:52|2.4724
10:16:54|2.4724
10:16:54|2.4724
10:16:55|2.4724
10:16:56|2.4724
10:16:57|2.4724
10:16:58|2.4693
10:17:00|2.4693
10:17:00|2.4693
10:17:02|2.4674
10:17:03|2.4674
10:17:04|2.4674
10:17:05|2.4674
10:17:06|2.469
10:17:07|2.469
10:17:08|2.4682
10:17:09|2.4682
10:17:10|2.4682
10:17:11|2.4682
10:17:12|2.4653
10:17:13|2.4653
10:17:14|2.4642
10:17:16|2.4642
10:17:16|2.4647
10:17:18|2.4657
10:17:19|2.4657
10:17:20|2.4657
10:17:21|2.4643
10:17:22|2.4651
10:17:23|2.4659
10:17:24|2.4659
10:17:25|2.4659
10:17:26|2.468
10:17:27|2.468
10:17:28|2.468
10:17:29|2.468
10:17:30|2.468
10:17:32|2.4676
10:17:33|2.4676
10:17:34|2.4676
10:17:35|2.4676
10:17:36|2.4676
10:17:37|2.4676
10:17:38|2.4676
10:17:38|2.4676
10:17:39|2.4676
10:17:40|2.4676
10:17:41|2.4698
10:17:42|2.4698
10:17:44|2.4664
10:17:45|2.4664
10:17:45|2.4653
10:17:47|2.4653
10:17:47|2.4653
10:17:48|2.4653
10:17:49|2.4653
10:17:50|2.4653
10:17:52|2.4661
10:17:53|2.465
10:17:54|2.465
10:17:55|2.465
10:17:55|2.465
10:17:57|2.465
10:17:58|2.4645
10:17:58|2.4645
10:18:00|2.4645
10:18:00|2.4645
10:18:02|2.4644
10:18:03|2.4631
10:18:05|2.4631
10:18:05|2.4631
10:18:07|2.4631
10:18:08|2.4638
10:18:09|2.4638
10:18:10|2.4638
10:18:11|2.4665
10:18:12|2.4665
10:18:13|2.4665
10:18:14|2.4665
10:18:15|2.4669
10:18:16|2.4669
10:18:17|2.4669
10:18:18|2.4669
10:18:19|2.4669
10:18:20|2.4669
10:18:21|2.4669
10:18:22|2.4669
10:18:23|2.4674
10:18:25|2.4674
10:18:25|2.4668
10:18:26|2.4687
10:18:27|2.4679
10:18:28|2.4679
10:18:30|2.4679
10:18:31|2.4694
10:18:32|2.47
10:18:33|2.47
10:18:34|2.47
10:18:35|2.47
10:18:36|2.47
10:18:37|2.4722
10:18:38|2.4722
10:18:39|2.4722
10:18:40|2.4749
10:18:40|2.4749
10:18:42|2.4749
10:18:43|2.4749
10:18:44|2.4749
10:18:45|2.4749
10:18:46|2.4749
10:18:46|2.4749
10:18:48|2.4749
10:18:49|2.4749
10:18:50|2.4749
10:18:51|2.4765
10:18:52|2.4765
10:18:52|2.4736
10:18:53|2.4736
10:18:55|2.4736
10:18:56|2.4731
10:18:56|2.4731
10:18:57|2.4731
10:18:59|2.4731
10:19:00|2.4731
10:19:01|2.4731
10:19:02|2.4731
10:19:03|2.4731
10:19:05|2.4731
10:19:05|2.4731
10:19:06|2.4734
10:19:07|2.4734
10:19:08|2.4734
10:19:09|2.4734
10:19:11|2.4741
10:19:12|2.4741
10:19:13|2.4741
10:19:14|2.4741
10:19:15|2.4741
10:19:16|2.4741
10:19:16|2.4741
10:19:17|2.4743
10:19:19|2.4743
10:19:20|2.4743
10:19:21|2.4742
10:19:22|2.4742
10:19:22|2.4742
10:19:24|2.4743
10:19:25|2.4762
10:19:26|2.4762
10:19:26|2.4741
10:19:28|2.4741
10:19:28|2.4741
10:19:29|2.4732
10:19:31|2.4732
10:19:31|2.4732
10:19:33|2.4732
10:19:34|2.4732
10:19:34|2.4725
10:19:36|2.47
10:19:37|2.47
10:19:37|2.4681
10:19:38|2.4681
10:19:39|2.4681
10:19:41|2.4681
10:19:41|2.4681
10:19:43|2.4681
10:19:44|2.469
10:19:45|2.469
10:19:46|2.469
10:19:47|2.4689
10:19:48|2.4689
10:19:48|2.4689
10:19:50|2.4685
10:19:50|2.4687
10:19:51|2.465
10:19:52|2.465
10:19:54|2.465
10:19:55|2.4647
10:19:56|2.4731
10:19:57|2.4739
10:19:57|2.4739
10:19:59|2.4739
10:20:00|2.4743
10:20:01|2.4743
10:20:02|2.4743
10:20:03|2.4737
10:20:04|2.4737
10:20:05|2.4737
10:20:06|2.4737
10:20:07|2.4737
10:20:09|2.4737
10:20:09|2.4737
10:20:10|2.4737
10:20:12|2.4737
10:20:12|2.4737
10:20:13|2.4709
10:20:14|2.4709
10:20:15|2.4709
10:20:16|2.4709
10:20:18|2.4709
10:20:18|2.4709
10:20:19|2.4709
10:20:20|2.4709
10:20:21|2.4709
10:20:22|2.4709
10:20:23|2.4747
10:20:24|2.473
10:20:25|2.473
10:20:26|2.473
10:20:27|2.473
10:20:28|2.473
10:20:29|2.473
10:20:30|2.473
10:20:31|2.473
10:20:32|2.473
10:20:33|2.473
10:20:34|2.4725
10:20:35|2.4725
10:20:36|2.4724
10:20:37|2.4724
10:20:39|2.4703
10:20:39|2.4719
10:20:40|2.4677
10:20:41|2.4708
10:20:42|2.4677
10:20:44|2.4675
10:20:44|2.4675
10:20:45|2.4686
10:20:46|2.4686
10:20:48|2.4684
10:20:48|2.4677
10:20:49|2.4684
10:20:50|2.4684
10:20:51|2.4684
10:20:52|2.4684
10:20:54|2.4684
10:20:54|2.4684
10:20:55|2.4684
10:20:56|2.4684
10:20:58|2.4684
10:20:59|2.4684
10:21:00|2.4684
10:21:01|2.4684
10:21:01|2.4689
10:21:02|2.4684
10:21:04|2.4684
10:21:05|2.47
10:21:06|2.47
10:21:07|2.47
10:21:08|2.4694
10:21:10|2.4694
10:21:10|2.4694
10:21:11|2.4684
10:21:13|2.4678
10:21:14|2.4659
10:21:14|2.4677
10:21:16|2.4677
10:21:16|2.4677
10:21:18|2.4677
10:21:19|2.467
10:21:20|2.467
10:21:21|2.4658
10:21:22|2.4658
10:21:23|2.4658
10:21:24|2.4658
10:21:25|2.4658
10:21:26|2.4658
10:21:27|2.4658
10:21:28|2.4658
10:21:29|2.4658
10:21:30|2.4658
10:21:31|2.4658
10:21:32|2.4658
10:21:33|2.4658
10:21:34|2.4658
10:21:35|2.4658
10:21:36|2.4686
10:21:37|2.4672
10:21:38|2.4672
10:21:39|2.4672
10:21:40|2.4672
10:21:41|2.4672
10:21:42|2.4693
10:21:43|2.4693
10:21:44|2.4693
10:21:45|2.4693
10:21:46|2.4662
10:21:47|2.4662
10:21:48|2.4685
10:21:49|2.4669
10:21:50|2.4669
10:21:51|2.467
10:21:52|2.467
10:21:53|2.467
10:21:54|2.467
10:21:55|2.467
10:21:56|2.467
10:21:57|2.467
10:21:58|2.467
10:21:59|2.4661
10:22:00|2.4661
10:22:01|2.4661
10:22:02|2.4661
10:22:03|2.4688
10:22:04|2.4688
10:22:05|2.4693
10:22:06|2.4693
10:22:08|2.4693
10:22:09|2.4693
10:22:10|2.4693
10:22:11|2.4693
10:22:12|2.4693
10:22:14|2.4688
10:22:14|2.473
10:22:15|2.4739
10:22:16|2.4764
10:22:17|2.4766
10:22:18|2.4766
10:22:19|2.4766
10:22:20|2.4732
10:22:21|2.4732
10:22:22|2.4732
10:22:23|2.4732
10:22:24|2.4732
10:22:25|2.4732
10:22:26|2.4754
10:22:27|2.4754
10:22:28|2.4754
10:22:30|2.4754
10:22:31|2.4754
10:22:32|2.4754
10:22:33|2.4754
10:22:34|2.4754
10:22:36|2.4742
10:22:36|2.4742
10:22:37|2.474
10:22:38|2.474
10:22:39|2.474
10:22:40|2.474
10:22:41|2.474
10:22:42|2.474
10:22:44|2.474
10:22:45|2.474
10:22:46|2.474
10:22:47|2.474
10:22:48|2.474
10:22:49|2.474
10:22:50|2.4736
10:22:51|2.4718
10:22:52|2.4718
10:22:52|2.4718
10:22:54|2.4718
10:22:55|2.4718
10:22:56|2.4734
10:22:57|2.4734
10:22:58|2.4734
10:22:59|2.4737
10:23:00|2.473
10:23:01|2.473
10:23:02|2.473
10:23:03|2.473
10:23:04|2.473
10:23:05|2.473
10:23:07|2.473
10:23:08|2.473
10:23:09|2.473
10:23:09|2.473
10:23:11|2.4695
10:23:12|2.4695
10:23:13|2.469
10:23:14|2.469
10:23:15|2.4687
10:23:16|2.4699
10:23:17|2.4699
10:23:18|2.4699
10:23:19|2.4681
10:23:20|2.4681
10:23:21|2.4681
10:23:23|2.4681
10:23:23|2.4681
10:23:24|2.4668
10:23:25|2.4668
10:23:26|2.4667
10:23:28|2.4655
10:23:29|2.4655
10:23:30|2.4655
10:23:31|2.4656
10:23:32|2.4656
10:23:33|2.4657
10:23:34|2.4657
10:23:35|2.4647
10:23:36|2.4647
10:23:37|2.4654
10:23:38|2.4654
10:23:39|2.4644
10:23:40|2.4644
10:23:41|2.4644
10:23:42|2.4644
10:23:43|2.465
10:23:44|2.4632
10:23:45|2.4632
10:23:46|2.4632
10:23:47|2.4632
10:23:48|2.4638
10:23:49|2.4638
10:23:50|2.4638
10:23:51|2.4638
10:23:52|2.4626
10:23:53|2.4632
10:23:54|2.4632
10:23:55|2.4632
10:23:56|2.4632
10:23:57|2.4632
10:23:58|2.4649
10:23:59|2.4649
10:24:00|2.4649
10:24:01|2.4649
10:24:02|2.4624
10:24:03|2.4626
10:24:04|2.4626
10:24:05|2.4626
10:24:06|2.4626
10:24:07|2.4626
10:24:09|2.4626
10:24:10|2.4626
10:24:11|2.4626
10:24:12|2.4626
10:24:13|2.4626
10:24:14|2.4626
10:24:14|2.4626
10:24:16|2.4626
10:24:17|2.462
10:24:18|2.4617
10:24:19|2.4617
10:24:20|2.4617
10:24:21|2.4626
10:24:22|2.4626
10:24:23|2.4626
10:24:25|2.4626
10:24:25|2.4626
10:24:26|2.4626
10:24:27|2.4626
10:24:28|2.4626
10:24:29|2.4626
10:24:30|2.4599
10:24:31|2.4599
10:24:32|2.4599
10:24:33|2.4599
10:24:35|2.4604
10:24:35|2.4604
10:24:36|2.4604
10:24:37|2.4601
10:24:38|2.4601
10:24:39|2.4598
10:24:41|2.4597
10:24:41|2.4596
10:24:42|2.4596
10:24:44|2.4596
10:24:45|2.4588
10:24:45|2.4588
10:24:47|2.4601
10:24:48|2.4601
10:24:48|2.4591
10:24:49|2.4591
10:24:51|2.4591
10:24:51|2.4591
10:24:52|2.4591
10:24:53|2.4591
10:24:54|2.4591
10:24:55|2.4621
10:24:57|2.4621
10:24:58|2.4624
10:24:58|2.4626
10:25:00|2.4626
10:25:00|2.4626
10:25:01|2.4641
10:25:02|2.463
10:25:03|2.4632
10:25:05|2.4632
10:25:05|2.4632
10:25:07|2.4632
10:25:08|2.4632
10:25:09|2.4632
10:25:10|2.4632
10:25:11|2.4632
10:25:12|2.4632
10:25:13|2.4632
10:25:14|2.4632
10:25:15|2.4632
10:25:16|2.4632
10:25:17|2.4632
10:25:18|2.4632
10:25:19|2.4632
10:25:20|2.4632
10:25:21|2.4632
10:25:22|2.4632
10:25:23|2.4632
10:25:24|2.4632
10:25:25|2.4632
10:25:26|2.4621
10:25:28|2.4621
10:25:28|2.4621
10:25:29|2.4628
10:25:30|2.4628
10:25:31|2.4628
10:25:32|2.4628
10:25:33|2.4628
10:25:34|2.4628
10:25:35|2.4628
10:25:36|2.4636
10:25:37|2.4636
10:25:38|2.4636
10:25:39|2.4636
10:25:40|2.4636
10:25:41|2.4636
10:25:43|2.4632
10:25:44|2.4632
10:25:45|2.4632
10:25:46|2.4632
10:25:47|2.4632
10:25:48|2.4632
10:25:49|2.4632
10:25:50|2.4632
10:25:51|2.4608
10:25:52|2.4608
10:25:53|2.4608
10:25:54|2.4595
10:25:55|2.4595
10:25:56|2.4595
10:25:57|2.4608
10:25:58|2.4608
10:25:59|2.4608
10:26:00|2.4608
10:26:01|2.4608
10:26:03|2.4631
10:26:03|2.4631
10:26:04|2.4631
10:26:05|2.4631
10:26:06|2.4631
10:26:08|2.4631
10:26:09|2.4631
10:26:10|2.4631
10:26:12|2.4628
10:26:13|2.4628
10:26:14|2.4612
10:26:14|2.4591
10:26:16|2.4563
10:26:16|2.4551
10:26:18|2.4551
10:26:19|2.4551
10:26:20|2.4551
10:26:21|2.4545
10:26:22|2.4544
10:26:23|2.4548
10:26:24|2.4548
10:26:25|2.4529
10:26:26|2.4529
10:26:27|2.4574
10:26:28|2.4574
10:26:30|2.4574
10:26:30|2.4551
10:26:31|2.4551
10:26:32|2.4551
10:26:33|2.4543
10:26:34|2.4543
10:26:35|2.4529
10:26:36|2.452
10:26:37|2.4534
10:26:38|2.4534
10:26:39|2.4534
10:26:41|2.4512
10:26:41|2.4523
10:26:42|2.4519
10:26:44|2.452
10:26:45|2.4502
10:26:46|2.4502
10:26:46|2.4501
10:26:47|2.4503
10:26:48|2.4496
10:26:49|2.4496
10:26:51|2.452
10:26:52|2.452
10:26:53|2.452
10:26:54|2.452
10:26:55|2.4511
10:26:56|2.4511
10:26:57|2.4511
10:26:58|2.4511
10:26:59|2.4511
10:27:00|2.4511
10:27:01|2.4529
10:27:02|2.4529
10:27:03|2.4544
10:27:04|2.4544
10:27:05|2.4544
10:27:06|2.4544
10:27:07|2.4544
10:27:08|2.4544
10:27:09|2.4544
10:27:10|2.456
10:27:11|2.4544
10:27:13|2.4544
10:27:13|2.4544
10:27:14|2.4544
10:27:15|2.4544
10:27:16|2.4544
10:27:17|2.4544
10:27:18|2.4544
10:27:19|2.4544
10:27:20|2.4578
10:27:21|2.4578
10:27:22|2.4578
10:27:24|2.4578
10:27:24|2.4578
10:27:25|2.4578
10:27:26|2.4578
10:27:27|2.4578
10:27:29|2.4578
10:27:30|2.4578
10:27:31|2.4551
10:27:32|2.4551
10:27:33|2.4551
10:27:34|2.4551
10:27:35|2.4551
10:27:35|2.4517
10:27:37|2.4543
10:27:38|2.4543
10:27:39|2.4543
10:27:40|2.4543
10:27:41|2.4543
10:27:41|2.4543
10:27:43|2.4543
10:27:44|2.4543
10:27:45|2.4543
10:27:46|2.4533
10:27:47|2.4533
10:27:48|2.4533
10:27:48|2.4527
10:27:50|2.4527
10:27:51|2.4524
10:27:52|2.4524
10:27:53|2.4524
10:27:54|2.4524
10:27:55|2.4524
10:27:56|2.451
10:27:57|2.451
10:27:58|2.451
10:27:59|2.451
10:28:00|2.451
10:28:01|2.451
10:28:02|2.451
10:28:03|2.4531
10:28:04|2.4531
10:28:05|2.4542
10:28:06|2.4542
10:28:07|2.4527
10:28:08|2.4527
10:28:09|2.4528
10:28:10|2.4527
10:28:11|2.4527
10:28:12|2.4527
10:28:14|2.4527
10:28:15|2.4527
10:28:15|2.4514
10:28:17|2.4514
10:28:17|2.4514
10:28:18|2.4514
10:28:19|2.4514
10:28:21|2.4505
10:28:23|2.4505
10:28:23|2.4505
10:28:24|2.4505
10:28:25|2.4505
10:28:26|2.4505
10:28:27|2.4505
10:28:28|2.4505
10:28:30|2.4505
10:28:31|2.4505
10:28:32|2.4505
10:28:33|2.4505
10:28:34|2.4505
10:28:35|2.4505
10:28:36|2.4505
10:28:37|2.4505
10:28:37|2.4505
10:28:39|2.4505
10:28:40|2.4505
10:28:41|2.4505
10:28:42|2.4505
10:28:43|2.4505
10:28:44|2.4505
10:28:45|2.4505
10:28:46|2.4505
10:28:47|2.4505
10:28:47|2.4505
10:28:49|2.4513
10:28:50|2.4526
10:28:51|2.4526
10:28:52|2.4532
10:28:53|2.4532
10:28:54|2.4532
10:28:55|2.4532
10:28:56|2.4532
10:28:57|2.45
10:28:58|2.45
10:28:58|2.45
10:29:00|2.45
10:29:01|2.45
10:29:02|2.45
10:29:02|2.45
10:29:04|2.45
10:29:05|2.45
10:29:06|2.45
10:29:07|2.45
10:29:08|2.45
10:29:09|2.4528
10:29:10|2.4528
10:29:11|2.4528
10:29:12|2.4528
10:29:13|2.4523
10:29:14|2.4523
10:29:16|2.4523
10:29:17|2.4523
10:29:18|2.4523
10:29:19|2.4523
10:29:20|2.4523
10:29:20|2.4506
10:29:22|2.4506
10:29:23|2.449
10:29:24|2.448
10:29:25|2.4517
10:29:26|2.4517
10:29:27|2.4515
10:29:28|2.4515
10:29:29|2.4491
10:29:30|2.4513
10:29:31|2.4513
10:29:32|2.4513
10:29:33|2.4508
10:29:34|2.4508
10:29:35|2.4508
10:29:36|2.4508
10:29:37|2.4508
10:29:38|2.4508
10:29:39|2.4508
10:29:40|2.4508
10:29:41|2.4513
10:29:42|2.4513
10:29:43|2.4513
10:29:44|2.4517
10:29:45|2.4516
10:29:46|2.4516
10:29:47|2.4516
10:29:48|2.4495
10:29:49|2.4495
10:29:50|2.45
10:29:51|2.4491
10:29:52|2.4491
10:29:53|2.4482
10:29:54|2.4482
10:29:55|2.4482
10:29:56|2.4482
10:29:57|2.4482
10:29:58|2.4548
10:29:59|2.456
10:30:01|2.4525
10:30:02|2.454
10:30:03|2.4558
10:30:04|2.4558
10:30:05|2.4558
10:30:07|2.4558
10:30:07|2.4558
10:30:08|2.4581
10:30:09|2.4583
10:30:10|2.4583
10:30:12|2.4583
10:30:12|2.46
10:30:14|2.46
10:30:15|2.4599
10:30:17|2.46
10:30:17|2.4599
10:30:19|2.458
10:30:20|2.458
10:30:21|2.4574
10:30:23|2.4584
10:30:23|2.4584
10:30:24|2.4584
10:30:25|2.4584
10:30:27|2.4583
10:30:28|2.4591
10:30:29|2.4591
10:30:30|2.4591
10:30:31|2.4591
10:30:32|2.4591
10:30:33|2.4577
10:30:34|2.4589
10:30:35|2.4589
10:30:36|2.4598
10:30:37|2.4598
10:30:38|2.4598
10:30:39|2.4598
10:30:40|2.4598
10:30:41|2.4598
10:30:42|2.4598
10:30:43|2.4598
10:30:44|2.4598
10:30:45|2.4598
10:30:46|2.4599
10:30:47|2.4599
10:30:48|2.4599
10:30:49|2.4623
10:30:50|2.4636
10:30:51|2.4633
10:30:52|2.4633
10:30:53|2.4633
10:30:54|2.4633
10:30:55|2.4633
10:30:56|2.4633
10:30:57|2.4652
10:30:58|2.4652
10:30:59|2.4633
10:31:00|2.4633
10:31:02|2.4653
10:31:02|2.4658
10:31:03|2.4658
10:31:05|2.4664
10:31:06|2.4664
10:31:06|2.4664
10:31:07|2.4664
10:31:09|2.4664
10:31:09|2.4664
10:31:10|2.4664
10:31:11|2.4664
10:31:13|2.4658
10:31:13|2.4658
10:31:15|2.4671
10:31:16|2.4672
10:31:17|2.464
10:31:19|2.4643
10:31:20|2.4633
10:31:21|2.4646
10:31:21|2.4646
10:31:24|2.4626
10:31:24|2.4626
10:31:25|2.4626
10:31:26|2.4626
10:31:27|2.4626
10:31:29|2.4635
10:31:30|2.4633
10:31:31|2.4621
10:31:32|2.4621
10:31:34|2.4614
10:31:34|2.4614
10:31:35|2.4614
10:31:36|2.4614
10:31:37|2.4614
10:31:38|2.4614
10:31:39|2.4591
10:31:40|2.4596
10:31:41|2.459
10:31:42|2.459
10:31:43|2.459
10:31:45|2.459
10:31:45|2.459
10:31:46|2.459
10:31:47|2.459
10:31:48|2.459
10:31:49|2.459
10:31:51|2.4595
10:31:51|2.4595
10:31:52|2.4595
10:31:53|2.4595
10:31:54|2.459
10:31:55|2.4599
10:31:56|2.4599
10:31:57|2.4577
10:31:58|2.4598
10:31:59|2.4598
10:32:00|2.458
10:32:02|2.4598
10:32:02|2.4598
10:32:03|2.4598
10:32:04|2.4598
10:32:05|2.4598
10:32:07|2.4584
10:32:07|2.4584
10:32:08|2.4584
10:32:09|2.4577
10:32:10|2.4577
10:32:11|2.4573
10:32:12|2.4573
10:32:13|2.4573
10:32:14|2.4573
10:32:16|2.4573
10:32:17|2.4573
10:32:18|2.4584
10:32:19|2.4584
10:32:20|2.4602
10:32:21|2.46
10:32:22|2.46
10:32:23|2.4621
10:32:24|2.4645
10:32:25|2.4645
10:32:26|2.4645
10:32:27|2.4645
10:32:29|2.4645
10:32:29|2.4645
10:32:30|2.4645
10:32:31|2.462
10:32:32|2.462
10:32:33|2.462
10:32:34|2.462
10:32:35|2.462
10:32:36|2.462
10:32:37|2.462
10:32:39|2.462
10:32:39|2.462
10:32:40|2.462
10:32:41|2.462
10:32:42|2.462
10:32:43|2.462
10:32:44|2.462
10:32:45|2.462
10:32:46|2.462
10:32:47|2.462
10:32:48|2.462
10:32:49|2.462
10:32:50|2.462
10:32:52|2.4643
10:32:53|2.4643
10:32:54|2.4643
10:32:55|2.4643
10:32:56|2.4643
10:32:57|2.4643
10:32:57|2.4643
10:32:58|2.4643
10:33:00|2.4643
10:33:00|2.4643
10:33:02|2.4643
10:33:02|2.4643
10:33:03|2.4643
10:33:05|2.4643
10:33:06|2.4643
10:33:07|2.4643
10:33:08|2.4643
10:33:09|2.4643
10:33:09|2.4643
10:33:11|2.4643
10:33:12|2.4643
10:33:12|2.4643
10:33:13|2.4643
10:33:14|2.4643
10:33:16|2.4643
10:33:17|2.467
10:33:19|2.467
10:33:19|2.467
10:33:21|2.467
10:33:22|2.4678
10:33:23|2.4678
10:33:24|2.4678
10:33:25|2.4678
10:33:26|2.4678
10:33:26|2.4679
10:33:28|2.4679
10:33:30|2.4691
10:33:30|2.4696
10:33:31|2.4689
10:33:32|2.47
10:33:33|2.47
10:33:34|2.47
10:33:35|2.47
10:33:36|2.47
10:33:37|2.47
10:33:39|2.47
10:33:39|2.47
10:33:40|2.47
10:33:41|2.4697
10:33:42|2.4697
10:33:43|2.4699
10:33:44|2.47
10:33:45|2.47
10:33:46|2.4728
10:33:47|2.4708
10:33:48|2.4728
10:33:49|2.4728
10:33:51|2.4709
10:33:52|2.4709
10:33:52|2.4709
10:33:54|2.4709
10:33:55|2.4698
10:33:56|2.4698
10:33:57|2.4698
10:33:58|2.4698
10:33:59|2.471
10:34:00|2.471
10:34:01|2.471
10:34:02|2.471
10:34:03|2.4709
10:34:05|2.4709
10:34:05|2.4709
10:34:06|2.471
10:34:07|2.471
10:34:08|2.471
10:34:09|2.471
10:34:10|2.471
10:34:11|2.471
10:34:12|2.471
10:34:13|2.471
10:34:14|2.471
10:34:15|2.471
10:34:16|2.4734
10:34:18|2.4712
10:34:19|2.4733
10:34:20|2.4733
10:34:21|2.4733
10:34:23|2.4742
10:34:23|2.4742
10:34:24|2.4742
10:34:25|2.4742
10:34:26|2.4742
10:34:27|2.4742
10:34:28|2.4742
10:34:29|2.4744
10:34:30|2.4744
10:34:31|2.475
10:34:32|2.475
10:34:33|2.475
10:34:34|2.475
10:34:35|2.475
10:34:37|2.4757
10:34:38|2.4747
10:34:39|2.4747
10:34:40|2.4747
10:34:41|2.4764
10:34:41|2.4764
10:34:42|2.4764
10:34:44|2.4736
10:34:45|2.4736
10:34:46|2.4736
10:34:47|2.4736
10:34:48|2.475
10:34:49|2.475
10:34:50|2.475
10:34:51|2.475
10:34:52|2.4761
10:34:53|2.4761
10:34:54|2.4727
10:34:55|2.4727
10:34:56|2.4757
10:34:57|2.4757
10:34:58|2.4757
10:34:59|2.4757
10:35:00|2.4757
10:35:01|2.4755
10:35:02|2.4755
10:35:03|2.4742
10:35:04|2.4749
10:35:05|2.4749
10:35:06|2.4749
10:35:07|2.4735
10:35:08|2.4735
10:35:09|2.4735
10:35:10|2.4735
10:35:11|2.4735
10:35:12|2.4748
10:35:13|2.4748
10:35:14|2.4748
10:35:15|2.4737
10:35:16|2.4737
10:35:17|2.4751
10:35:18|2.4751
10:35:20|2.4751
10:35:20|2.4751
10:35:22|2.4751
10:35:23|2.4745
10:35:24|2.4745
10:35:25|2.4745
10:35:26|2.4745
10:35:27|2.4745
10:35:28|2.4745
10:35:29|2.4745
10:35:31|2.4745
10:35:31|2.4742
10:35:32|2.4742
10:35:33|2.473
10:35:34|2.473
10:35:35|2.473
10:35:36|2.473
10:35:37|2.473
10:35:38|2.4734
10:35:39|2.4752
10:35:40|2.4731
10:35:42|2.4731
10:35:42|2.4731
10:35:43|2.4731
10:35:44|2.4731
10:35:45|2.4731
10:35:47|2.4731
10:35:47|2.4731
10:35:48|2.4731
10:35:49|2.4717
10:35:50|2.4717
10:35:51|2.4717
10:35:52|2.4717
10:35:53|2.4717
10:35:54|2.471
10:35:55|2.471
10:35:56|2.471
10:35:57|2.469
10:35:58|2.469
10:35:59|2.469
10:36:00|2.469
10:36:01|2.469
10:36:02|2.469
10:36:03|2.469
10:36:04|2.469
10:36:06|2.4685
10:36:06|2.4685
10:36:08|2.4685
10:36:08|2.4685
10:36:09|2.4685
10:36:11|2.4685
10:36:11|2.4685
10:36:12|2.4685
10:36:13|2.4657
10:36:15|2.4657
10:36:15|2.4657
10:36:16|2.4657
10:36:17|2.4657
10:36:18|2.4654
10:36:20|2.4666
10:36:22|2.47
10:36:23|2.47
10:36:24|2.471
10:36:25|2.471
10:36:26|2.471
10:36:27|2.4726
10:36:28|2.4726
10:36:29|2.4724
10:36:30|2.4724
10:36:31|2.4724
10:36:32|2.4724
10:36:33|2.4724
10:36:34|2.4724
10:36:35|2.4744
10:36:37|2.4724
10:36:38|2.473
10:36:38|2.4735
10:36:40|2.4735
10:36:40|2.4735
10:36:42|2.4722
10:36:43|2.4722
10:36:44|2.4722
10:36:45|2.4722
10:36:46|2.4722
10:36:47|2.4722
10:36:48|2.4734
10:36:49|2.4735
10:36:50|2.4737
10:36:51|2.4737
10:36:53|2.4738
10:36:53|2.4755
10:36:54|2.4755
10:36:55|2.4755
10:36:56|2.4755
10:36:58|2.4755
10:36:59|2.4755
10:37:00|2.4755
10:37:01|2.4753
10:37:02|2.4753
10:37:03|2.4753
10:37:04|2.4753
10:37:05|2.4753
10:37:06|2.4753
10:37:07|2.4753
10:37:08|2.4753
10:37:09|2.4753
10:37:10|2.4751
10:37:11|2.4751
10:37:12|2.4751
10:37:13|2.4751
10:37:14|2.4751
10:37:15|2.4751
10:37:16|2.4751
10:37:17|2.4751
10:37:18|2.4751
10:37:19|2.475
10:37:20|2.475
10:37:21|2.475
10:37:23|2.4751
10:37:24|2.4751
10:37:25|2.4751
10:37:26|2.4764
10:37:26|2.4764
10:37:28|2.4747
10:37:28|2.477
10:37:30|2.477
10:37:30|2.477
10:37:32|2.477
10:37:32|2.477
10:37:34|2.4753
10:37:35|2.4753
10:37:36|2.4753
10:37:37|2.4753
10:37:38|2.477
10:37:39|2.4755
10:37:40|2.4769
10:37:41|2.4769
10:37:42|2.4769
10:37:43|2.4767
10:37:44|2.4767
10:37:45|2.4767
10:37:46|2.477
10:37:47|2.477
10:37:48|2.477
10:37:49|2.4751
10:37:50|2.4751
10:37:51|2.4751
10:37:52|2.4751
10:37:53|2.4751
10:37:54|2.4751
10:37:55|2.4751
10:37:56|2.4751
10:37:57|2.4751
10:37:58|2.4749
10:37:59|2.4766
10:38:00|2.4783
10:38:01|2.4789
10:38:02|2.4789
10:38:03|2.4798
10:38:04|2.4779
10:38:05|2.4799
10:38:06|2.4799
10:38:07|2.4799
10:38:08|2.4799
10:38:09|2.4799
10:38:10|2.4799
10:38:11|2.4799
10:38:12|2.4799
10:38:13|2.4799
10:38:14|2.4799
10:38:15|2.4789
10:38:16|2.4801
10:38:17|2.4801
10:38:18|2.4832
10:38:19|2.4829
10:38:20|2.4829
10:38:22|2.4797
10:38:23|2.4797
10:38:24|2.4824
10:38:25|2.4824
10:38:26|2.4824
10:38:27|2.4827
10:38:28|2.4827
10:38:29|2.484
10:38:30|2.484
10:38:31|2.4825
10:38:33|2.4826
10:38:33|2.4826
10:38:34|2.4826
10:38:35|2.4829
10:38:36|2.4829
10:38:37|2.4829
10:38:38|2.4829
10:38:39|2.4829
10:38:40|2.4829
10:38:41|2.4841
10:38:42|2.4841
10:38:43|2.4829
10:38:44|2.483
10:38:45|2.4829
10:38:46|2.4829
10:38:47|2.483
10:38:48|2.483
10:38:49|2.483
10:38:50|2.483
10:38:52|2.4847
10:38:52|2.4847
10:38:53|2.4847
10:38:54|2.4847
10:38:55|2.4847
10:38:56|2.4847
10:38:57|2.4847
10:38:58|2.4847
10:38:59|2.4847
10:39:00|2.4847
10:39:02|2.4847
10:39:02|2.4847
10:39:03|2.485
10:39:04|2.485
10:39:05|2.485
10:39:07|2.485
10:39:07|2.485
10:39:08|2.485
10:39:10|2.485
10:39:10|2.4813
10:39:12|2.4813
10:39:13|2.4813
10:39:14|2.4813
10:39:15|2.4813
10:39:16|2.4828
10:39:16|2.4825
10:39:18|2.4825
10:39:18|2.4821
10:39:20|2.4812
10:39:21|2.4819
10:39:22|2.4821
10:39:23|2.4821
10:39:25|2.4821
10:39:26|2.4814
10:39:27|2.4813
10:39:27|2.481
10:39:28|2.481
10:39:30|2.4791
10:39:31|2.4806
10:39:31|2.4806
10:39:33|2.4815
10:39:34|2.4815
10:39:35|2.4803
10:39:36|2.4803
10:39:37|2.4803
10:39:38|2.4803
10:39:39|2.4803
10:39:40|2.4803
10:39:42|2.4803
10:39:42|2.4803
10:39:43|2.4803
10:39:44|2.4803
10:39:45|2.4803
10:39:46|2.4803
10:39:47|2.4803
10:39:48|2.4785
10:39:49|2.4785
10:39:50|2.4785
10:39:51|2.4785
10:39:53|2.4785
10:39:53|2.4785
10:39:54|2.4785
10:39:55|2.4785
10:39:56|2.4785
10:39:57|2.4791
10:39:58|2.477
10:39:59|2.477
10:40:00|2.4798
10:40:01|2.4798
10:40:02|2.4798
10:40:04|2.4798
10:40:04|2.4798
10:40:05|2.4798
10:40:06|2.4798
10:40:07|2.4798
10:40:08|2.4798
10:40:09|2.4798
10:40:10|2.4798
10:40:11|2.4798
10:40:12|2.4801
10:40:13|2.4847
10:40:14|2.4817
10:40:15|2.4817
10:40:16|2.4831
10:40:17|2.4857
10:40:18|2.4857
10:40:19|2.4867
10:40:20|2.4869
10:40:21|2.4896
10:40:22|2.4897
10:40:24|2.4881
10:40:25|2.4881
10:40:26|2.4899
10:40:27|2.49
10:40:28|2.4901
10:40:29|2.4901
10:40:31|2.49
10:40:31|2.49
10:40:32|2.4901
10:40:33|2.4901
10:40:34|2.4901
10:40:35|2.4901
10:40:36|2.4901
10:40:37|2.4901
10:40:38|2.4901
10:40:39|2.4901
10:40:40|2.4899
10:40:41|2.4899
10:40:42|2.4858
10:40:43|2.4852
10:40:44|2.4852
10:40:45|2.4852
10:40:46|2.4852
10:40:47|2.4826
10:40:48|2.4824
10:40:49|2.4851
10:40:50|2.4851
10:40:51|2.4851
10:40:52|2.4851
10:40:54|2.4851
10:40:54|2.4851
10:40:55|2.4861
10:40:56|2.4861
10:40:57|2.4861
10:40:59|2.4871
10:41:00|2.4871
10:41:01|2.4871
10:41:02|2.4871
10:41:03|2.4871
10:41:04|2.4871
10:41:05|2.4851
10:41:06|2.4851
10:41:07|2.4844
10:41:07|2.4844
10:41:08|2.4844
10:41:10|2.4837
10:41:11|2.4837
10:41:12|2.4837
10:41:12|2.4837
10:41:14|2.4819
10:41:15|2.4819
10:41:16|2.4819
10:41:17|2.4819
10:41:18|2.4819
10:41:19|2.4819
10:41:20|2.4842
10:41:22|2.4842
10:41:22|2.4842
10:41:23|2.4842
10:41:24|2.4842
10:41:26|2.484
10:41:27|2.484
10:41:28|2.484
10:41:29|2.484
10:41:30|2.4841
10:41:32|2.4841
10:41:33|2.4841
10:41:33|2.4841
10:41:34|2.4858
10:41:35|2.4851
10:41:36|2.4831
10:41:38|2.4831
10:41:38|2.4817
10:41:39|2.4817
10:41:40|2.4817
10:41:41|2.4817
10:41:43|2.4825
10:41:43|2.4825
10:41:44|2.4817
10:41:45|2.4817
10:41:46|2.4817
10:41:47|2.4817
10:41:49|2.4825
10:41:50|2.4825
10:41:51|2.4825
10:41:51|2.4825
10:41:52|2.4825
10:41:53|2.4825
10:41:54|2.4841
10:41:56|2.4817
10:41:57|2.4817
10:41:58|2.4817
10:41:58|2.4817
10:42:00|2.4817
10:42:00|2.4817
10:42:01|2.4825
10:42:03|2.4825
10:42:03|2.4825
10:42:04|2.4825
10:42:06|2.4825
10:42:07|2.4825
10:42:08|2.4825
10:42:09|2.4836
10:42:10|2.4836
10:42:11|2.4836
10:42:11|2.4836
10:42:13|2.4836
10:42:14|2.4836
10:42:15|2.4838
10:42:16|2.4838
10:42:17|2.4838
10:42:18|2.4838
10:42:19|2.4826
10:42:19|2.4826
10:42:20|2.4826
10:42:22|2.4826
10:42:23|2.4826
10:42:24|2.4846
10:42:25|2.4846
10:42:26|2.4835
10:42:28|2.4835
10:42:28|2.4835
10:42:29|2.4835
10:42:31|2.4835
10:42:31|2.4835
10:42:33|2.4835
10:42:34|2.4835
10:42:35|2.4835
10:42:35|2.487
10:42:37|2.487
10:42:38|2.487
10:42:38|2.487
10:42:40|2.483
10:42:41|2.483
10:42:42|2.483
10:42:43|2.483
10:42:44|2.4877
10:42:45|2.4877
10:42:46|2.4877
10:42:47|2.4877
10:42:48|2.4873
10:42:49|2.4871
10:42:50|2.4871
10:42:51|2.4887
10:42:52|2.4901
10:42:53|2.4901
10:42:54|2.4901
10:42:55|2.4901
10:42:57|2.4901
10:42:57|2.4901
10:42:59|2.4901
10:42:59|2.49
10:43:00|2.49
10:43:01|2.49
10:43:02|2.49
10:43:04|2.4902
10:43:05|2.4902
10:43:06|2.4902
10:43:08|2.4922
10:43:08|2.4922
10:43:09|2.4922
10:43:10|2.4922
10:43:11|2.4922
10:43:12|2.4922
10:43:13|2.4922
10:43:15|2.4921
10:43:15|2.49
10:43:16|2.4923
10:43:17|2.4923
10:43:18|2.4923
10:43:19|2.4923
10:43:20|2.493
10:43:21|2.493
10:43:22|2.493
10:43:23|2.4922
10:43:24|2.4905
10:43:25|2.4908
10:43:27|2.4908
10:43:28|2.4908
10:43:29|2.4908
10:43:30|2.4908
10:43:32|2.4921
10:43:33|2.4921
10:43:34|2.4908
10:43:34|2.4908
10:43:36|2.4908
10:43:37|2.4908
10:43:38|2.4908
10:43:39|2.4908
10:43:40|2.4927
10:43:41|2.494
10:43:42|2.495
10:43:43|2.4949
10:43:45|2.4941
10:43:45|2.4941
10:43:46|2.4941
10:43:48|2.4962
10:43:48|2.4962
10:43:49|2.4946
10:43:50|2.496
10:43:51|2.496
10:43:53|2.4951
10:43:53|2.4951
10:43:54|2.4941
10:43:55|2.4941
10:43:56|2.4931
10:43:58|2.4931
10:43:59|2.4925
10:43:59|2.4909
10:44:01|2.4908
10:44:01|2.4908
10:44:03|2.4908
10:44:04|2.4908
10:44:04|2.4908
10:44:06|2.4908
10:44:06|2.4922
10:44:07|2.493
10:44:08|2.493
10:44:09|2.493
10:44:10|2.493
10:44:11|2.493
10:44:13|2.493
10:44:14|2.493
10:44:14|2.4942
10:44:16|2.4987
10:44:16|2.4987
10:44:17|2.4965
10:44:18|2.4965
10:44:19|2.4965
10:44:20|2.4995
10:44:22|2.4995
10:44:22|2.4967
10:44:24|2.4967
10:44:25|2.4985
10:44:26|2.4954
10:44:27|2.4954
10:44:28|2.4954
10:44:29|2.4954
10:44:30|2.4954
10:44:31|2.4954
10:44:32|2.496
10:44:33|2.496
10:44:34|2.496
10:44:35|2.496
10:44:37|2.4984
10:44:38|2.496
10:44:39|2.496
10:44:40|2.496
10:44:41|2.4956
10:44:42|2.4956
10:44:43|2.496
10:44:44|2.496
10:44:45|2.4979
10:44:46|2.4999
10:44:47|2.4999
10:44:48|2.4999
10:44:48|2.4999
10:44:50|2.4981
10:44:51|2.4996
10:44:52|2.4999
10:44:53|2.4999
10:44:54|2.4984
10:44:55|2.5
10:44:56|2.5
10:44:57|2.5
10:44:58|2.4975
10:44:59|2.4975
10:45:00|2.4975
10:45:01|2.4977
10:45:02|2.4977
10:45:03|2.4973
10:45:04|2.4992
10:45:05|2.4992
10:45:06|2.4991
10:45:08|2.4991
10:45:08|2.4974
10:45:09|2.4974
10:45:10|2.4974
10:45:11|2.4927
10:45:12|2.4949
10:45:13|2.4926
10:45:14|2.4926
10:45:15|2.4908
10:45:17|2.4908
10:45:18|2.4913
10:45:19|2.4917
10:45:20|2.4901
10:45:21|2.49
10:45:22|2.49
10:45:23|2.49
10:45:24|2.4896
10:45:25|2.4895
10:45:26|2.4872
10:45:27|2.4919
10:45:28|2.4919
10:45:29|2.491
10:45:31|2.491
10:45:31|2.491
10:45:33|2.491
10:45:34|2.491
10:45:34|2.491
10:45:35|2.491
10:45:36|2.4912
10:45:38|2.4905
10:45:38|2.4902
10:45:39|2.4902
10:45:41|2.4902
10:45:42|2.4902
10:45:43|2.4902
10:45:44|2.4902
10:45:45|2.4902
10:45:45|2.4902
10:45:46|2.4902
10:45:48|2.4902
10:45:48|2.4902
10:45:50|2.4902
10:45:50|2.4902
10:45:52|2.4902
10:45:52|2.4902
10:45:54|2.491
10:45:54|2.4889
10:45:55|2.4889
10:45:57|2.4901
10:45:58|2.49
10:45:59|2.49
10:46:00|2.49
10:46:01|2.49
10:46:02|2.49
10:46:02|2.49
10:46:04|2.49
10:46:04|2.49
10:46:06|2.49
10:46:07|2.49
10:46:08|2.4882
10:46:09|2.4882
10:46:10|2.4882
10:46:11|2.4882
10:46:12|2.4882
10:46:12|2.49
10:46:14|2.4882
10:46:14|2.491
10:46:16|2.491
10:46:17|2.491
10:46:18|2.491
10:46:19|2.491
10:46:19|2.491
10:46:21|2.491
10:46:22|2.491
10:46:23|2.491
10:46:24|2.4918
10:46:25|2.4918
10:46:25|2.4907
10:46:27|2.4907
10:46:27|2.4907
10:46:28|2.4883
10:46:30|2.491
10:46:31|2.491
10:46:32|2.491
10:46:33|2.491
10:46:34|2.491
10:46:35|2.491
10:46:36|2.491
10:46:37|2.491
10:46:38|2.4909
10:46:39|2.4909
10:46:40|2.4909
10:46:41|2.4909
10:46:42|2.4909
10:46:43|2.4909
10:46:44|2.491
10:46:45|2.4909
10:46:46|2.4909
10:46:48|2.4909
10:46:48|2.4909
10:46:49|2.4909
10:46:50|2.491
10:46:51|2.491
10:46:52|2.491
10:46:54|2.491
10:46:54|2.491
10:46:55|2.491
10:46:56|2.491
10:46:57|2.491
10:46:58|2.491
10:46:59|2.491
10:47:00|2.491
10:47:01|2.491
10:47:02|2.491
10:47:03|2.4909
10:47:04|2.4909
10:47:05|2.4909
10:47:06|2.4909
10:47:07|2.4909
10:47:09|2.4909
10:47:09|2.4909
10:47:11|2.491
10:47:11|2.491
10:47:12|2.491
10:47:14|2.4928
10:47:15|2.4928
10:47:16|2.4928
10:47:16|2.4946
10:47:18|2.4946
10:47:19|2.4946
10:47:19|2.4946
10:47:20|2.4946
10:47:21|2.4947
10:47:22|2.4955
10:47:24|2.4955
10:47:25|2.4955
10:47:25|2.4973
10:47:27|2.4973
10:47:28|2.4973
10:47:29|2.4973
10:47:29|2.4974
10:47:31|2.4974
10:47:32|2.4974
10:47:33|2.4974
10:47:34|2.4975
10:47:35|2.4974
10:47:36|2.4974
10:47:38|2.4975
10:47:38|2.4975
10:47:39|2.4975
10:47:40|2.4995
10:47:41|2.5016
10:47:42|2.4995
10:47:43|2.4995
10:47:44|2.5013
10:47:45|2.4991
10:47:47|2.5015
10:47:48|2.5015
10:47:48|2.5021
10:47:50|2.5021
10:47:51|2.5021
10:47:51|2.4981
10:47:53|2.4981
10:47:53|2.4999
10:47:55|2.4999
10:47:55|2.4999
10:47:56|2.4999
10:47:57|2.501
10:47:59|2.501
10:47:59|2.5024
10:48:00|2.5024
10:48:01|2.502
10:48:03|2.502
10:48:04|2.502
10:48:05|2.502
10:48:05|2.5045
10:48:07|2.5036
10:48:08|2.5061
10:48:09|2.5061
10:48:10|2.5073
10:48:10|2.5073
10:48:11|2.5074
10:48:13|2.5074
10:48:13|2.5078
10:48:14|2.5086
10:48:16|2.5072
10:48:17|2.5073
10:48:18|2.5073
10:48:19|2.5073
10:48:20|2.509
10:48:21|2.5073
10:48:21|2.5073
10:48:23|2.5092
10:48:24|2.5095
10:48:25|2.5095
10:48:26|2.5114
10:48:27|2.5113
10:48:28|2.5095
10:48:29|2.5095
10:48:30|2.5095
10:48:31|2.5095
10:48:33|2.5083
10:48:33|2.51
10:48:34|2.5091
10:48:36|2.5091
10:48:37|2.5097
10:48:38|2.5162
10:48:39|2.52
10:48:40|2.52
10:48:42|2.5181
10:48:42|2.5166
10:48:43|2.5166
10:48:44|2.5167
10:48:45|2.5167
10:48:46|2.5199
10:48:47|2.5175
10:48:48|2.5198
10:48:49|2.5196
10:48:50|2.5196
10:48:51|2.5185
10:48:52|2.5176
10:48:53|2.5199
10:48:54|2.5196
10:48:55|2.5196
10:48:57|2.5196
10:48:58|2.5147
10:48:59|2.5147
10:49:00|2.5147
10:49:01|2.5099
10:49:02|2.5099
10:49:03|2.5076
10:49:04|2.5086
10:49:05|2.5094
10:49:06|2.5094
10:49:07|2.5102
10:49:08|2.5097
10:49:09|2.5097
10:49:10|2.5097
10:49:11|2.51
10:49:12|2.51
10:49:13|2.51
10:49:14|2.51
10:49:15|2.51
10:49:16|2.5099
10:49:17|2.5098
10:49:18|2.5143
10:49:19|2.5146
10:49:20|2.5146
10:49:21|2.5146
10:49:22|2.5146
10:49:23|2.5146
10:49:24|2.5182
10:49:25|2.5153
10:49:26|2.5153
10:49:27|2.5153
10:49:28|2.5188
10:49:30|2.5188
10:49:30|2.5188
10:49:32|2.5167
10:49:33|2.519
10:49:34|2.519
10:49:35|2.5194
10:49:36|2.5175
10:49:37|2.52
10:49:38|2.5219
10:49:39|2.5219
10:49:41|2.5219
10:49:42|2.5219
10:49:43|2.5219
10:49:43|2.5219
10:49:44|2.5181
10:49:46|2.5197
10:49:47|2.5171
10:49:48|2.5171
10:49:49|2.5171
10:49:50|2.5171
10:49:50|2.5171
10:49:52|2.5195
10:49:52|2.5195
10:49:54|2.5195
10:49:55|2.5198
10:49:56|2.5196
10:49:57|2.5181
10:49:57|2.5181
10:49:59|2.5175
10:50:00|2.5175
10:50:01|2.5175
10:50:02|2.5175
10:50:03|2.5171
10:50:03|2.5169
10:50:04|2.5167
10:50:06|2.5162
10:50:07|2.5162
10:50:08|2.5162
10:50:09|2.5162
10:50:10|2.5162
10:50:11|2.5162
10:50:12|2.5162
10:50:13|2.5144
10:50:14|2.5135
10:50:15|2.5153
10:50:16|2.5153
10:50:17|2.5153
10:50:18|2.5153
10:50:19|2.5153
10:50:20|2.5153
10:50:21|2.5153
10:50:22|2.5153
10:50:23|2.5153
10:50:24|2.5153
10:50:25|2.513
10:50:26|2.513
10:50:27|2.5127
10:50:28|2.5127
10:50:29|2.5127
10:50:30|2.5127
10:50:31|2.5127
10:50:32|2.513
10:50:33|2.513
10:50:35|2.51
10:50:35|2.5101
10:50:37|2.5117
10:50:38|2.5116
10:50:39|2.5116
10:50:41|2.5101
10:50:41|2.5101
10:50:42|2.5101
10:50:43|2.5101
10:50:44|2.5089
10:50:45|2.5093
10:50:46|2.5093
10:50:47|2.5088
10:50:48|2.5088
10:50:49|2.507
10:50:50|2.5091
10:50:51|2.5088
10:50:52|2.5088
10:50:54|2.5076
10:50:55|2.5076
10:50:56|2.5076
10:50:57|2.5076
10:50:57|2.508
10:50:59|2.5085
10:50:59|2.5035
10:51:00|2.5043
10:51:02|2.5043
10:51:03|2.5043
10:51:03|2.5042
10:51:05|2.5042
10:51:06|2.5042
10:51:07|2.5047
10:51:07|2.5047
10:51:09|2.5047
10:51:09|2.5047
10:51:11|2.5047
10:51:12|2.5047
10:51:12|2.5043
10:51:14|2.5043
10:51:15|2.5074
10:51:16|2.5074
10:51:17|2.5069
10:51:18|2.5066
10:51:19|2.5066
10:51:20|2.5053
10:51:21|2.5055
10:51:22|2.5055
10:51:23|2.5055
10:51:24|2.5055
10:51:25|2.5055
10:51:26|2.5052
10:51:27|2.5042
10:51:28|2.5042
10:51:29|2.5035
10:51:30|2.5035
10:51:31|2.5043
10:51:32|2.5043
10:51:33|2.5043
10:51:34|2.5043
10:51:36|2.5043
10:51:37|2.5043
10:51:38|2.5043
10:51:39|2.5043
10:51:41|2.5042
10:51:42|2.5042
10:51:43|2.5042
10:51:44|2.5042
10:51:46|2.5042
10:51:47|2.5031
10:51:48|2.5031
10:51:49|2.5031
10:51:50|2.5045
10:51:51|2.5045
10:51:52|2.5045
10:51:53|2.5026
10:51:54|2.5026
10:51:55|2.4992
10:51:56|2.4988
10:51:57|2.4989
10:51:58|2.4989
10:51:59|2.499
10:52:00|2.499
10:52:02|2.4995
10:52:02|2.4995
10:52:03|2.4999
10:52:04|2.4999
10:52:05|2.5
10:52:07|2.5
10:52:07|2.5
10:52:08|2.5
10:52:09|2.5
10:52:10|2.5
10:52:11|2.5
10:52:12|2.5
10:52:13|2.4979
10:52:14|2.4979
10:52:15|2.4979
10:52:16|2.4979
10:52:17|2.4979
10:52:18|2.4979
10:52:19|2.498
10:52:20|2.498
10:52:21|2.5016
10:52:22|2.5031
10:52:23|2.5012
10:52:24|2.5012
10:52:25|2.5012
10:52:26|2.4993
10:52:28|2.4997
10:52:28|2.4997
10:52:29|2.4997
10:52:30|2.4997
10:52:31|2.4995
10:52:33|2.5
10:52:34|2.5
10:52:34|2.4979
10:52:35|2.5005
10:52:37|2.5005
10:52:38|2.5005
10:52:40|2.5005
10:52:41|2.4981
10:52:42|2.4981
10:52:43|2.4981
10:52:44|2.4995
10:52:45|2.4978
10:52:46|2.4977
10:52:47|2.4977
10:52:48|2.4977
10:52:49|2.4977
10:52:50|2.4977
10:52:51|2.4977
10:52:52|2.4974
10:52:53|2.4974
10:52:54|2.4974
10:52:55|2.4969
10:52:56|2.4969
10:52:57|2.4969
10:52:58|2.4969
10:52:59|2.4954
10:53:00|2.4958
10:53:01|2.4958
10:53:02|2.4959
10:53:03|2.4952
10:53:04|2.4959
10:53:05|2.4959
10:53:06|2.4952
10:53:07|2.4963
10:53:08|2.4951
10:53:09|2.4951
10:53:10|2.4954
10:53:11|2.4955
10:53:12|2.4955
10:53:13|2.4955
10:53:14|2.4955
10:53:15|2.4955
10:53:16|2.4955
10:53:17|2.4955
10:53:19|2.4963
10:53:19|2.4963
10:53:20|2.4963
10:53:21|2.4963
10:53:22|2.4963
10:53:23|2.4963
10:53:24|2.4963
10:53:25|2.4963
10:53:26|2.4963
10:53:28|2.4963
10:53:29|2.4963
10:53:30|2.4963
10:53:30|2.4963
10:53:31|2.4965
10:53:33|2.4965
10:53:33|2.4962
10:53:34|2.4962
10:53:35|2.4962
10:53:36|2.4962
10:53:37|2.4975
10:53:39|2.4975
10:53:40|2.4975
10:53:42|2.4984
10:53:43|2.4997
10:53:43|2.4997
10:53:45|2.5006
10:53:45|2.5006
10:53:47|2.5006
10:53:47|2.5006
10:53:49|2.5006
10:53:50|2.5006
10:53:51|2.5007
10:53:52|2.5007
10:53:53|2.5024
10:53:54|2.5024
10:53:55|2.5024
10:53:56|2.5024
10:53:57|2.5024
10:53:58|2.5024
10:53:59|2.5024
10:54:00|2.5038
10:54:02|2.5038
10:54:02|2.5038
10:54:03|2.5038
10:54:04|2.5038
10:54:05|2.5038
10:54:06|2.5038
10:54:07|2.5054
10:54:09|2.5041
10:54:10|2.5064
10:54:10|2.5064
10:54:11|2.5064
10:54:12|2.5064
10:54:14|2.506
10:54:14|2.506
10:54:15|2.506
10:54:17|2.506
10:54:17|2.5099
10:54:18|2.5099
10:54:19|2.5099
10:54:21|2.5099
10:54:22|2.51
10:54:23|2.512
10:54:24|2.512
10:54:24|2.512
10:54:25|2.5117
10:54:27|2.5118
10:54:28|2.5118
10:54:29|2.5117
10:54:29|2.5125
10:54:31|2.5125
10:54:32|2.5122
10:54:33|2.5121
10:54:33|2.5121
10:54:35|2.5128
10:54:36|2.5128
10:54:36|2.5128
10:54:38|2.5128
10:54:39|2.515
10:54:40|2.515
10:54:41|2.5131
10:54:43|2.5131
10:54:44|2.5131
10:54:45|2.5131
10:54:46|2.5131
10:54:48|2.5131
10:54:48|2.5131
10:54:49|2.5131
10:54:51|2.5131
10:54:52|2.5131
10:54:53|2.5128
10:54:54|2.5141
10:54:55|2.5141
10:54:55|2.5141
10:54:56|2.5131
10:54:58|2.5131
10:54:58|2.5131
10:55:00|2.5131
10:55:01|2.5131
10:55:02|2.515
10:55:02|2.5153
10:55:04|2.5153
10:55:05|2.5153
10:55:05|2.515
10:55:06|2.5153
10:55:08|2.5153
10:55:08|2.5153
10:55:10|2.5136
10:55:10|2.5135
10:55:12|2.5135
10:55:12|2.5131
10:55:13|2.5132
10:55:14|2.5132
10:55:15|2.5147
10:55:16|2.5147
10:55:17|2.5147
10:55:18|2.5147
10:55:19|2.5056
10:55:21|2.5057
10:55:22|2.5045
10:55:22|2.5045
10:55:24|2.513
10:55:25|2.5134
10:55:26|2.5134
10:55:27|2.5133
10:55:28|2.5133
10:55:29|2.5133
10:55:29|2.5133
10:55:31|2.5093
10:55:31|2.5093
10:55:33|2.5093
10:55:34|2.5093
10:55:35|2.5093
10:55:36|2.5093
10:55:37|2.5093
10:55:38|2.5093
10:55:39|2.5093
10:55:41|2.5096
10:55:42|2.5123
10:55:43|2.5123
10:55:44|2.5123
10:55:45|2.5123
10:55:46|2.5141
10:55:47|2.5141
10:55:48|2.5141
10:55:49|2.5141
10:55:50|2.5142
10:55:52|2.5161
10:55:52|2.5161
10:55:53|2.5161
10:55:54|2.5161
10:55:55|2.5161
10:55:56|2.52
10:55:57|2.52
10:55:58|2.5179
10:56:00|2.5179
10:56:00|2.5179
10:56:01|2.5154
10:56:03|2.5171
10:56:04|2.5171
10:56:05|2.5171
10:56:06|2.5171
10:56:06|2.5171
10:56:08|2.5171
10:56:08|2.5171
10:56:09|2.5171
10:56:11|2.5163
10:56:12|2.5163
10:56:13|2.5163
10:56:13|2.5163
10:56:15|2.5164
10:56:16|2.5164
10:56:17|2.5164
10:56:18|2.5169
10:56:19|2.5169
10:56:20|2.5169
10:56:21|2.5171
10:56:22|2.5176
10:56:23|2.5176
10:56:24|2.5176
10:56:25|2.5176
10:56:26|2.5176
10:56:27|2.5176
10:56:28|2.5175
10:56:29|2.5175
10:56:30|2.5175
10:56:31|2.5175
10:56:32|2.5175
10:56:33|2.5166
10:56:34|2.5166
10:56:35|2.5166
10:56:36|2.516
10:56:37|2.516
10:56:38|2.516
10:56:39|2.5153
10:56:41|2.5153
10:56:41|2.5153
10:56:42|2.5153
10:56:44|2.5153
10:56:45|2.5154
10:56:46|2.5154
10:56:47|2.5154
10:56:47|2.5154
10:56:49|2.5162
10:56:50|2.5162
10:56:51|2.5162
10:56:52|2.5162
10:56:52|2.5162
10:56:54|2.5162
10:56:55|2.5162
10:56:56|2.5162
10:56:57|2.5162
10:56:58|2.5162
10:56:59|2.5162
10:57:00|2.5139
10:57:01|2.5139
10:57:02|2.5139
10:57:03|2.5139
10:57:04|2.5139
10:57:05|2.5139
10:57:06|2.5139
10:57:07|2.5139
10:57:08|2.5139
10:57:09|2.5139
10:57:10|2.5139
10:57:12|2.5139
10:57:12|2.5139
10:57:13|2.5118
10:57:14|2.5118
10:57:15|2.5118
10:57:16|2.5118
10:57:17|2.5118
10:57:18|2.5118
10:57:19|2.5118
10:57:20|2.51
10:57:22|2.51
10:57:22|2.5065
10:57:23|2.5051
10:57:24|2.5051
10:57:26|2.5051
10:57:27|2.5051
10:57:28|2.5051
10:57:28|2.5051
10:57:29|2.5051
10:57:31|2.5083
10:57:31|2.5065
10:57:33|2.5081
10:57:33|2.5081
10:57:35|2.5081
10:57:35|2.5075
10:57:36|2.5075
10:57:38|2.5075
10:57:38|2.5075
10:57:40|2.5075
10:57:41|2.5097
10:57:42|2.5097
10:57:44|2.5098
10:57:44|2.5098
10:57:46|2.5098
10:57:46|2.5098
10:57:48|2.5098
10:57:49|2.5096
10:57:50|2.5094
10:57:51|2.507
10:57:52|2.507
10:57:53|2.509
10:57:54|2.509
10:57:55|2.509
10:57:56|2.509
10:57:57|2.509
10:57:58|2.5087
10:57:59|2.5087
10:58:00|2.5087
10:58:01|2.5087
10:58:02|2.5087
10:58:03|2.5087
10:58:04|2.507
10:58:05|2.507
10:58:06|2.505
10:58:07|2.5064
10:58:08|2.5064
10:58:09|2.5017
10:58:10|2.5017
10:58:11|2.5017
10:58:12|2.5013
10:58:13|2.5033
10:58:15|2.5017
10:58:15|2.5017
10:58:16|2.4982
10:58:17|2.4982
10:58:18|2.4982
10:58:19|2.4982
10:58:21|2.4983
10:58:21|2.4983
10:58:22|2.5003
10:58:23|2.5003
10:58:24|2.5003
10:58:25|2.5003
10:58:26|2.5003
10:58:27|2.5003
10:58:28|2.4993
10:58:29|2.4993
10:58:30|2.4993
10:58:32|2.4983
10:58:32|2.4983
10:58:33|2.5005
10:58:34|2.5005
10:58:35|2.5005
10:58:36|2.5005
10:58:37|2.5005
10:58:38|2.5005
10:58:39|2.5006
10:58:40|2.5006
10:58:42|2.5006
10:58:43|2.5006
10:58:44|2.5006
10:58:44|2.5006
10:58:46|2.5006
10:58:47|2.5012
10:58:48|2.5005
10:58:49|2.5005
10:58:50|2.5005
10:58:51|2.5
10:58:52|2.5018
10:58:53|2.5018
10:58:54|2.5018
10:58:55|2.5018
10:58:56|2.5014
10:58:57|2.5014
10:58:58|2.5018
10:58:59|2.5018
10:59:00|2.5018
10:59:01|2.5018
10:59:03|2.5003
10:59:04|2.5003
10:59:04|2.5003
10:59:05|2.5003
10:59:06|2.5002
10:59:08|2.5002
10:59:08|2.5002
10:59:10|2.5002
10:59:10|2.5002
10:59:12|2.5002
10:59:13|2.5002
10:59:13|2.5002
10:59:14|2.4986
10:59:15|2.4986
10:59:16|2.5
10:59:17|2.5
10:59:18|2.5
10:59:19|2.5
10:59:21|2.5
10:59:21|2.5
10:59:23|2.5
10:59:23|2.5
10:59:24|2.5
10:59:26|2.5
10:59:26|2.4986
10:59:27|2.4986
10:59:28|2.4986
10:59:29|2.4986
10:59:30|2.4986
10:59:31|2.4986
10:59:33|2.4986
10:59:34|2.4986
10:59:35|2.4986
10:59:36|2.4986
10:59:37|2.5002
10:59:38|2.4986
10:59:39|2.4986
10:59:40|2.4986
10:59:40|2.4986
10:59:41|2.4974
10:59:42|2.4974
10:59:44|2.4974
10:59:45|2.4974
10:59:47|2.4965
10:59:47|2.4978
10:59:48|2.4978
10:59:49|2.4974
10:59:50|2.4928
10:59:51|2.494
10:59:52|2.494
10:59:53|2.494
10:59:54|2.494
10:59:55|2.494
10:59:56|2.494
10:59:57|2.494
10:59:58|2.4954
10:59:59|2.4964
11:00:00|2.4964
11:00:01|2.4964
11:00:02|2.4964
11:00:03|2.4964
11:00:05|2.4964
11:00:05|2.4985
11:00:06|2.4985
11:00:07|2.4985
11:00:08|2.5009
11:00:09|2.5009
11:00:10|2.5012
11:00:11|2.5012
11:00:12|2.5036
11:00:13|2.5036
11:00:14|2.5036
11:00:15|2.5036
11:00:16|2.5036
11:00:17|2.5053
11:00:18|2.5053
11:00:19|2.5053
11:00:21|2.5053
11:00:21|2.5063
11:00:22|2.5047
11:00:23|2.5047
11:00:24|2.5047
11:00:25|2.5056
11:00:26|2.5056
11:00:27|2.5056
11:00:28|2.5056
11:00:29|2.5047
11:00:30|2.5047
11:00:31|2.5048
11:00:32|2.5048
11:00:33|2.5047
11:00:34|2.5047
11:00:35|2.5047
11:00:36|2.5047
11:00:37|2.5046
11:00:39|2.5036
11:00:39|2.5036
11:00:41|2.5036
11:00:42|2.5036
11:00:43|2.5036
11:00:44|2.5036
11:00:45|2.5036
11:00:47|2.4985
11:00:47|2.4985
11:00:49|2.4989
11:00:50|2.4989
11:00:51|2.4966
11:00:52|2.4966
11:00:53|2.4966
11:00:54|2.4966
11:00:55|2.4966
11:00:56|2.4966
11:00:57|2.4966
11:00:58|2.4994
11:01:00|2.4994
11:01:01|2.4994
11:01:01|2.4994
11:01:02|2.495
11:01:04|2.4939
11:01:05|2.4938
11:01:05|2.4938
11:01:06|2.4938
11:01:08|2.4938
11:01:08|2.4938
11:01:10|2.4926
11:01:11|2.4926
11:01:12|2.492
11:01:13|2.492
11:01:14|2.4933
11:01:15|2.4933
11:01:16|2.4933
11:01:17|2.4933
11:01:18|2.4929
11:01:19|2.4929
11:01:20|2.4929
11:01:21|2.4929
11:01:23|2.4929
11:01:23|2.4929
11:01:24|2.4918
11:01:25|2.4918
11:01:26|2.4905
11:01:27|2.4905
11:01:28|2.4905
11:01:29|2.4905
11:01:30|2.4919
11:01:31|2.49
11:01:32|2.4899
11:01:33|2.4918
11:01:34|2.4918
11:01:35|2.4897
11:01:36|2.4904
11:01:37|2.4902
11:01:38|2.4902
11:01:39|2.4921
11:01:40|2.4921
11:01:41|2.4921
11:01:42|2.4894
11:01:43|2.4894
11:01:44|2.4894
11:01:46|2.4894
11:01:47|2.4894
11:01:48|2.4895
11:01:49|2.4895
11:01:50|2.4895
11:01:50|2.4895
11:01:52|2.4888
11:01:53|2.4888
11:01:54|2.4841
11:01:55|2.4841
11:01:56|2.4861
11:01:57|2.4861
11:01:58|2.4852
11:01:59|2.4861
11:02:00|2.484
11:02:01|2.4841
11:02:02|2.4841
11:02:03|2.4831
11:02:04|2.4801
11:02:05|2.4829
11:02:06|2.4826
11:02:07|2.4826
11:02:08|2.4826
11:02:09|2.4826
11:02:10|2.4826
11:02:11|2.4826
11:02:12|2.4826
11:02:13|2.4826
11:02:14|2.4794
11:02:15|2.4824
11:02:16|2.4825
11:02:17|2.4793
11:02:18|2.4793
11:02:19|2.4793
11:02:20|2.4793
11:02:21|2.4793
11:02:22|2.4793
11:02:23|2.4793
11:02:24|2.4794
11:02:25|2.4802
11:02:27|2.4802
11:02:27|2.4799
11:02:28|2.4781
11:02:29|2.4781
11:02:30|2.4767
11:02:31|2.4797
11:02:32|2.4794
11:02:33|2.4807
11:02:34|2.4777
11:02:35|2.4754
11:02:36|2.4754
11:02:37|2.475
11:02:38|2.4733
11:02:39|2.4755
11:02:40|2.4732
11:02:41|2.4726
11:02:42|2.4691
11:02:44|2.4718
11:02:44|2.4718
11:02:46|2.4725
11:02:48|2.4725
11:02:49|2.4732
11:02:49|2.4732
11:02:50|2.4726
11:02:52|2.4726
11:02:53|2.4725
11:02:54|2.4725
11:02:55|2.4725
11:02:56|2.4725
11:02:57|2.4725
11:02:58|2.4736
11:02:59|2.4737
11:03:00|2.4753
11:03:01|2.4725
11:03:02|2.4726
11:03:03|2.4726
11:03:04|2.4735
11:03:05|2.4735
11:03:06|2.4735
11:03:07|2.4735
11:03:08|2.475
11:03:09|2.4751
11:03:10|2.4736
11:03:11|2.4751
11:03:12|2.4751
11:03:13|2.4751
11:03:14|2.4751
11:03:15|2.4735
11:03:16|2.4735
11:03:17|2.4735
11:03:18|2.4735
11:03:19|2.4735
11:03:20|2.4735
11:03:21|2.4755
11:03:22|2.4746
11:03:23|2.4746
11:03:24|2.4746
11:03:25|2.4746
11:03:26|2.4746
11:03:27|2.4746
11:03:28|2.4746
11:03:29|2.475
11:03:31|2.475
11:03:31|2.475
11:03:32|2.475
11:03:33|2.475
11:03:34|2.475
11:03:35|2.475
11:03:36|2.475
11:03:37|2.475
11:03:38|2.475
11:03:39|2.475
11:03:40|2.4746
11:03:42|2.4746
11:03:42|2.4746
11:03:44|2.4746
11:03:44|2.4746
11:03:45|2.4746
11:03:47|2.4746
11:03:49|2.4746
11:03:49|2.4746
11:03:51|2.4755
11:03:52|2.4766
11:03:53|2.4766
11:03:54|2.4766
11:03:55|2.4766
11:03:56|2.4766
11:03:57|2.4766
11:03:58|2.4789
11:03:59|2.4785
11:04:00|2.4785
11:04:01|2.4785
11:04:02|2.4795
11:04:03|2.4795
11:04:04|2.4805
11:04:05|2.4805
11:04:06|2.4815
11:04:07|2.481
11:04:08|2.4804
11:04:09|2.4804
11:04:10|2.4804
11:04:11|2.4805
11:04:12|2.4805
11:04:13|2.4825
11:04:14|2.4825
11:04:15|2.48
11:04:16|2.48
11:04:17|2.4787
11:04:18|2.4787
11:04:19|2.4787
11:04:20|2.4787
11:04:21|2.4787
11:04:22|2.4787
11:04:23|2.4787
11:04:24|2.4787
11:04:25|2.4787
11:04:26|2.48
11:04:27|2.48
11:04:28|2.48
11:04:29|2.48
11:04:30|2.48
11:04:31|2.48
11:04:32|2.48
11:04:33|2.48
11:04:34|2.479
11:04:35|2.479
11:04:36|2.4739
11:04:37|2.4743
11:04:38|2.4743
11:04:39|2.4743
11:04:40|2.4761
11:04:41|2.4761
11:04:42|2.4761
11:04:43|2.4761
11:04:44|2.4761
11:04:45|2.4761
11:04:46|2.4761
11:04:48|2.4746
11:04:49|2.4744
11:04:50|2.4744
11:04:51|2.4744
11:04:52|2.4744
11:04:53|2.4743
11:04:54|2.4743
11:04:55|2.4743
11:04:56|2.4743
11:04:57|2.46
11:04:59|2.4586
11:04:59|2.4546
11:05:00|2.4566
11:05:01|2.4551
11:05:02|2.4549
11:05:03|2.4552
11:05:05|2.4552
11:05:05|2.4566
11:05:06|2.4602
11:05:08|2.4568
11:05:08|2.462
11:05:10|2.4567
11:05:10|2.4579
11:05:12|2.4586
11:05:13|2.4586
11:05:14|2.4586
11:05:14|2.4586
11:05:16|2.4566
11:05:17|2.459
11:05:17|2.4592
11:05:19|2.4592
11:05:20|2.4596
11:05:21|2.4596
11:05:22|2.4593
11:05:23|2.4592
11:05:24|2.4611
11:05:25|2.4608
11:05:26|2.4648
11:05:27|2.4654
11:05:28|2.4648
11:05:29|2.4671
11:05:30|2.4651
11:05:31|2.4671
11:05:32|2.4681
11:05:32|2.4678
11:05:33|2.4678
11:05:35|2.4661
11:05:36|2.4661
11:05:37|2.4678
11:05:38|2.466
11:05:39|2.466
11:05:40|2.4677
11:05:41|2.4677
11:05:42|2.4643
11:05:43|2.4643
11:05:44|2.4627
11:05:46|2.4645
11:05:46|2.4645
11:05:47|2.4645
11:05:49|2.4645
11:05:50|2.4644
11:05:51|2.4644
11:05:52|2.4644
11:05:54|2.4637
11:05:54|2.4637
11:05:55|2.464
11:05:57|2.464
11:05:58|2.464
11:05:59|2.4649
11:06:00|2.4649
11:06:01|2.4651
11:06:02|2.4651
11:06:02|2.4651
11:06:04|2.4652
11:06:04|2.4654
11:06:05|2.4654
11:06:06|2.4669
11:06:07|2.4668
11:06:09|2.4668
11:06:10|2.4668
11:06:11|2.4668
11:06:12|2.4668
11:06:13|2.4668
11:06:14|2.4677
11:06:15|2.4653
11:06:16|2.4653
11:06:17|2.4656
11:06:18|2.4656
11:06:19|2.4656
11:06:20|2.4656
11:06:21|2.4656
11:06:22|2.4656
11:06:23|2.4656
11:06:24|2.4656
11:06:25|2.4656
11:06:26|2.4656
11:06:27|2.4656
11:06:28|2.4656
11:06:29|2.4656
11:06:30|2.4656
11:06:31|2.466
11:06:32|2.466
11:06:33|2.4663
11:06:34|2.4664
11:06:35|2.4664
11:06:36|2.4664
11:06:37|2.4664
11:06:38|2.4664
11:06:39|2.4664
11:06:40|2.4664
11:06:42|2.4664
11:06:42|2.4664
11:06:43|2.4664
11:06:44|2.4664
11:06:45|2.4671
11:06:46|2.4671
11:06:47|2.4671
11:06:48|2.4671
11:06:50|2.4671
11:06:51|2.4671
11:06:52|2.4671
11:06:53|2.4671
11:06:54|2.4671
11:06:55|2.4671
11:06:55|2.4695
11:06:57|2.4695
11:06:58|2.4695
11:06:59|2.4695
11:07:00|2.4695
11:07:01|2.4695
11:07:02|2.4673
11:07:03|2.4673
11:07:03|2.4687
11:07:05|2.4687
11:07:06|2.4689
11:07:07|2.4689
11:07:08|2.4689
11:07:09|2.4689
11:07:10|2.4689
11:07:11|2.4689
11:07:12|2.4689
11:07:13|2.4689
11:07:14|2.4689
11:07:15|2.4689
11:07:16|2.4689
11:07:17|2.4689
11:07:18|2.4689
11:07:19|2.4689
11:07:20|2.4689
11:07:21|2.4671
11:07:22|2.4671
11:07:23|2.4679
11:07:24|2.4678
11:07:25|2.4678
11:07:26|2.4658
11:07:27|2.4658
11:07:28|2.4673
11:07:29|2.4673
11:07:30|2.4673
11:07:31|2.4673
11:07:32|2.4673
11:07:33|2.467
11:07:34|2.467
11:07:35|2.467
11:07:36|2.467
11:07:37|2.467
11:07:38|2.467
11:07:39|2.467
11:07:40|2.467
11:07:41|2.467
11:07:42|2.467
11:07:43|2.467
11:07:44|2.467
11:07:45|2.466
11:07:46|2.466
11:07:47|2.466
11:07:48|2.4668
11:07:49|2.4668
11:07:50|2.4668
11:07:51|2.4668
11:07:53|2.4668
11:07:54|2.4668
11:07:55|2.4668
11:07:56|2.4673
11:07:57|2.4693
11:07:58|2.4689
11:07:59|2.4689
11:08:00|2.4689
11:08:01|2.4689
11:08:02|2.4689
11:08:04|2.4696
11:08:05|2.4696
11:08:06|2.4696
11:08:07|2.4696
11:08:08|2.4696
11:08:09|2.4721
11:08:10|2.4738
11:08:11|2.4738
11:08:12|2.4722
11:08:13|2.4722
11:08:13|2.4725
11:08:15|2.4725
11:08:16|2.4727
11:08:17|2.4768
11:08:18|2.4768
11:08:19|2.4768
11:08:20|2.4748
11:08:21|2.4771
11:08:22|2.476
11:08:23|2.476
11:08:24|2.4741
11:08:25|2.4741
11:08:26|2.4775
11:08:27|2.4777
11:08:28|2.4777
11:08:28|2.4784
11:08:30|2.4783
11:08:30|2.4764
11:08:32|2.4764
11:08:32|2.4764
11:08:34|2.4764
11:08:35|2.4764
11:08:36|2.4757
11:08:37|2.4747
11:08:38|2.4766
11:08:39|2.4766
11:08:40|2.4766
11:08:40|2.4766
11:08:42|2.4766
11:08:43|2.4766
11:08:44|2.4786
11:08:45|2.4786
11:08:46|2.4786
11:08:47|2.4786
11:08:48|2.4786
11:08:49|2.4786
11:08:50|2.4786
11:08:51|2.4786
11:08:53|2.4786
11:08:54|2.477
11:08:55|2.477
11:08:56|2.477
11:08:58|2.477
11:08:58|2.4764
11:09:00|2.4743
11:09:01|2.4743
11:09:01|2.4738
11:09:03|2.4753
11:09:04|2.4753
11:09:05|2.4753
11:09:06|2.4753
11:09:06|2.4753
11:09:08|2.4753
11:09:09|2.4753
11:09:10|2.4754
11:09:11|2.4754
11:09:12|2.4754
11:09:13|2.4765
11:09:14|2.4765
11:09:15|2.4765
11:09:16|2.4765
11:09:17|2.4768
11:09:18|2.48
11:09:19|2.4755
11:09:19|2.4773
11:09:20|2.4773
11:09:21|2.471
11:09:23|2.4735
11:09:24|2.4735
11:09:25|2.4735
11:09:26|2.4735
11:09:27|2.4735
11:09:28|2.4723
11:09:29|2.4723
11:09:30|2.4723
11:09:31|2.4723
11:09:32|2.4726
11:09:33|2.4726
11:09:34|2.4726
11:09:35|2.4723
11:09:36|2.4747
11:09:37|2.4747
11:09:38|2.4762
11:09:39|2.4762
11:09:40|2.4762
11:09:41|2.4762
11:09:43|2.4762
11:09:43|2.4762
11:09:44|2.4747
11:09:45|2.4747
11:09:46|2.4747
11:09:47|2.4747
11:09:48|2.4747
11:09:49|2.4787
11:09:50|2.4787
11:09:51|2.4787
11:09:53|2.4787
11:09:54|2.4787
11:09:55|2.4787
11:09:56|2.4787
11:09:58|2.4787
11:09:58|2.4787
11:09:59|2.4787
11:10:01|2.4787
11:10:02|2.4787
11:10:03|2.4759
11:10:03|2.4759
11:10:05|2.4759
11:10:06|2.4775
11:10:07|2.4775
11:10:08|2.4775
11:10:09|2.4775
11:10:10|2.4775
11:10:10|2.4775
11:10:11|2.4775
11:10:12|2.4775
11:10:13|2.4775
11:10:15|2.4764
11:10:16|2.4764
11:10:17|2.4764
11:10:18|2.4764
11:10:19|2.4764
11:10:20|2.4765
11:10:21|2.4765
11:10:22|2.4785
11:10:23|2.4785
11:10:24|2.4799
11:10:25|2.4799
11:10:26|2.4799
11:10:27|2.4811
11:10:28|2.4811
11:10:29|2.4811
11:10:30|2.4802
11:10:31|2.4815
11:10:32|2.4815
11:10:33|2.4815
11:10:34|2.4815
11:10:35|2.4815
11:10:36|2.4815
11:10:37|2.4815
11:10:38|2.4815
11:10:39|2.4815
11:10:40|2.4815
11:10:41|2.4803
11:10:42|2.4803
11:10:43|2.4803
11:10:44|2.4803
11:10:45|2.4803
11:10:46|2.4803
11:10:47|2.4801
11:10:48|2.481
11:10:49|2.4815
11:10:50|2.4815
11:10:51|2.4815
11:10:52|2.4815
11:10:53|2.4815
11:10:55|2.4824
11:10:55|2.4824
11:10:56|2.4824
11:10:58|2.4824
11:10:58|2.4824
11:10:59|2.483
11:11:00|2.483
11:11:01|2.483
11:11:02|2.483
11:11:04|2.483
11:11:04|2.483
11:11:06|2.483
11:11:07|2.4823
11:11:08|2.4823
11:11:09|2.4823
11:11:10|2.4823
11:11:11|2.4823
11:11:12|2.4823
11:11:13|2.4823
11:11:14|2.4824
11:11:15|2.4824
11:11:16|2.4824
11:11:17|2.4819
11:11:19|2.4818
11:11:19|2.4818
11:11:20|2.4818
11:11:21|2.4823
11:11:22|2.4823
11:11:23|2.4823
11:11:24|2.4823
11:11:26|2.4823
11:11:26|2.4823
11:11:27|2.4823
11:11:28|2.4823
11:11:29|2.4823
11:11:31|2.4823
11:11:32|2.48
11:11:32|2.4838
11:11:33|2.4843
11:11:35|2.4843
11:11:36|2.4843
11:11:36|2.4843
11:11:37|2.4843
11:11:39|2.4843
11:11:39|2.4843
11:11:40|2.4843
11:11:42|2.4843
11:11:43|2.4843
11:11:43|2.4843
11:11:45|2.4843
11:11:45|2.4843
11:11:47|2.4843
11:11:47|2.4843
11:11:49|2.4843
11:11:49|2.4843
11:11:50|2.4843
11:11:51|2.4818
11:11:53|2.4818
11:11:53|2.4814
11:11:55|2.4814
11:11:56|2.4803
11:11:57|2.4803
11:11:59|2.4803
11:11:59|2.4803
11:12:00|2.48
11:12:01|2.48
11:12:02|2.48
11:12:03|2.4783
11:12:05|2.4768
11:12:06|2.4768
11:12:06|2.4767
11:12:08|2.4767
11:12:09|2.4743
11:12:10|2.4743
11:12:11|2.4743
11:12:12|2.4765
11:12:12|2.4765
11:12:13|2.4761
11:12:15|2.4761
11:12:16|2.4761
11:12:17|2.4759
11:12:17|2.4759
11:12:19|2.4759
11:12:19|2.4744
11:12:21|2.4744
11:12:22|2.4744
11:12:23|2.4744
11:12:24|2.4744
11:12:25|2.4744
11:12:25|2.4744
11:12:27|2.4744
11:12:28|2.4744
11:12:28|2.4744
11:12:29|2.4744
11:12:30|2.4744
11:12:31|2.4744
11:12:32|2.4744
11:12:33|2.4743
11:12:34|2.4743
11:12:35|2.4743
11:12:36|2.4743
11:12:37|2.4743
11:12:38|2.4743
11:12:39|2.4743
11:12:41|2.4743
11:12:42|2.4743
11:12:43|2.4756
11:12:44|2.4756
11:12:45|2.4756
11:12:46|2.4756
11:12:47|2.4756
11:12:48|2.4756
11:12:49|2.4756
11:12:50|2.4758
11:12:51|2.4761
11:12:52|2.4761
11:12:53|2.4761
11:12:54|2.4759
11:12:55|2.4759
11:12:57|2.4759
11:12:57|2.4759
11:12:58|2.4732
11:13:00|2.4732
11:13:01|2.4726
11:13:01|2.4726
11:13:03|2.4726
11:13:04|2.4726
11:13:05|2.4726
11:13:06|2.4726
11:13:07|2.4726
11:13:08|2.4735
11:13:09|2.4735
11:13:10|2.4732
11:13:11|2.4748
11:13:12|2.4748
11:13:13|2.4748
11:13:14|2.4748
11:13:15|2.4747
11:13:17|2.4761
11:13:17|2.4757
11:13:18|2.4757
11:13:19|2.4757
11:13:21|2.4765
11:13:21|2.4764
11:13:23|2.4764
11:13:23|2.4775
11:13:24|2.4775
11:13:26|2.4775
11:13:27|2.4775
11:13:28|2.4837
11:13:29|2.4837
11:13:30|2.4807
11:13:32|2.4838
11:13:32|2.4838
11:13:33|2.4847
11:13:34|2.4847
11:13:35|2.4839
11:13:36|2.4839
11:13:37|2.4839
11:13:38|2.4839
11:13:39|2.4839
11:13:40|2.4839
11:13:41|2.4847
11:13:42|2.4847
11:13:43|2.4847
11:13:44|2.4847
11:13:45|2.4847
11:13:46|2.4855
11:13:47|2.4855
11:13:48|2.4855
11:13:50|2.4855
11:13:50|2.4855
11:13:52|2.4856
11:13:53|2.4856
11:13:53|2.4856
11:13:55|2.4871
11:13:55|2.4871
11:13:57|2.4871
11:13:58|2.4871
11:13:59|2.4871
11:14:01|2.4872
11:14:02|2.4864
11:14:03|2.4888
11:14:04|2.4888
11:14:05|2.4888
11:14:05|2.4871
11:14:07|2.4871
11:14:08|2.4888
11:14:09|2.4888
11:14:10|2.4888
11:14:11|2.4888
11:14:12|2.4873
11:14:13|2.4873
11:14:14|2.4873
11:14:15|2.4873
11:14:16|2.4873
11:14:17|2.4873
11:14:18|2.4873
11:14:19|2.4891
11:14:20|2.4869
11:14:21|2.4869
11:14:22|2.4869
11:14:23|2.4883
11:14:24|2.4883
11:14:26|2.4883
11:14:26|2.4883
11:14:27|2.4873
11:14:28|2.4873
11:14:29|2.4883
11:14:30|2.4883
11:14:31|2.4883
11:14:33|2.4883
11:14:33|2.4883
11:14:34|2.4883
11:14:36|2.4859
11:14:36|2.4874
11:14:38|2.486
11:14:38|2.4883
11:14:39|2.4883
11:14:41|2.485
11:14:41|2.4891
11:14:42|2.4891
11:14:43|2.4891
11:14:44|2.4894
11:14:45|2.4894
11:14:47|2.4894
11:14:47|2.4875
11:14:48|2.4902
11:14:49|2.4884
11:14:50|2.4884
11:14:52|2.4884
11:14:52|2.4897
11:14:53|2.4897
11:14:54|2.4897
11:14:55|2.4897
11:14:57|2.4897
11:14:58|2.4897
11:14:59|2.4897
11:15:00|2.4876
11:15:01|2.4876
11:15:02|2.4876
11:15:03|2.4876
11:15:04|2.4876
11:15:05|2.4876
11:15:06|2.4876
11:15:07|2.4854
11:15:08|2.4879
11:15:09|2.4896
11:15:10|2.4897
11:15:11|2.4896
11:15:12|2.4896
11:15:13|2.4869
11:15:14|2.4867
11:15:15|2.4867
11:15:16|2.4867
11:15:17|2.4867
11:15:18|2.4844
11:15:19|2.4856
11:15:20|2.4824
11:15:21|2.4824
11:15:22|2.4824
11:15:23|2.4824
11:15:24|2.4824
11:15:25|2.4824
11:15:26|2.4824
11:15:27|2.4805
11:15:28|2.4805
11:15:29|2.4805
11:15:30|2.4805
11:15:31|2.4805
11:15:32|2.4805
11:15:33|2.482
11:15:34|2.482
11:15:35|2.482
11:15:36|2.482
11:15:37|2.482
11:15:38|2.4792
11:15:39|2.4792
11:15:40|2.4792
11:15:41|2.4792
11:15:42|2.4792
11:15:43|2.4797
11:15:44|2.4882
11:15:45|2.4885
11:15:46|2.4885
11:15:47|2.4885
11:15:48|2.4897
11:15:49|2.487
11:15:50|2.487
11:15:51|2.487
11:15:52|2.4883
11:15:53|2.4883
11:15:54|2.4883
11:15:55|2.4883
11:15:56|2.4883
11:15:57|2.4883
11:15:59|2.4883
11:16:00|2.4883
11:16:01|2.4883
11:16:02|2.4883
11:16:03|2.4885
11:16:04|2.4885
11:16:05|2.4885
11:16:07|2.4885
11:16:07|2.4884
11:16:09|2.4885
11:16:10|2.4885
11:16:11|2.4885
11:16:12|2.4885
11:16:13|2.4895
11:16:14|2.4879
11:16:14|2.4879
11:16:16|2.4882
11:16:17|2.4894
11:16:18|2.4866
11:16:19|2.4863
11:16:19|2.4897
11:16:20|2.4897
11:16:22|2.4882
11:16:23|2.4882
11:16:23|2.4876
11:16:25|2.4897
11:16:25|2.4897
11:16:27|2.4897
11:16:28|2.4897
11:16:29|2.4897
11:16:29|2.4897
11:16:31|2.4897
11:16:32|2.4897
11:16:33|2.4897
11:16:34|2.4897
11:16:35|2.4897
11:16:36|2.4897
11:16:37|2.4897
11:16:38|2.49
11:16:39|2.49
11:16:40|2.49
11:16:40|2.49
11:16:41|2.4891
11:16:42|2.4891
11:16:44|2.4891
11:16:44|2.4891
11:16:46|2.4891
11:16:47|2.4891
11:16:47|2.4892
11:16:49|2.4892
11:16:50|2.4892
11:16:51|2.4892
11:16:51|2.4881
11:16:53|2.4881
11:16:54|2.4881
11:16:55|2.4881
11:16:56|2.4881
11:16:57|2.4891
11:16:57|2.488
11:16:59|2.488
11:17:00|2.4891
11:17:02|2.4891
11:17:02|2.4891
11:17:04|2.4891
11:17:05|2.4891
11:17:05|2.4891
11:17:07|2.4891
11:17:08|2.4913
11:17:09|2.49
11:17:10|2.492
11:17:10|2.4923
11:17:12|2.4923
11:17:13|2.4923
11:17:14|2.4923
11:17:15|2.493
11:17:17|2.4947
11:17:18|2.4922
11:17:19|2.4922
11:17:20|2.492
11:17:21|2.492
11:17:22|2.492
11:17:22|2.492
11:17:24|2.492
11:17:25|2.4919
11:17:26|2.4919
11:17:27|2.4919
11:17:28|2.4919
11:17:29|2.491
11:17:29|2.491
11:17:31|2.491
11:17:32|2.491
11:17:33|2.4914
11:17:34|2.4914
11:17:35|2.4914
11:17:36|2.4914
11:17:37|2.4914
11:17:38|2.4914
11:17:39|2.4914
11:17:39|2.491
11:17:40|2.491
11:17:42|2.491
11:17:43|2.4906
11:17:44|2.4906
11:17:44|2.4906
11:17:46|2.4906
11:17:47|2.4906
11:17:48|2.4906
11:17:49|2.4906
11:17:50|2.4906
11:17:51|2.4906
11:17:52|2.4906
11:17:53|2.4934
11:17:54|2.4934
11:17:55|2.4934
11:17:56|2.4901
11:17:57|2.4901
11:17:59|2.4901
11:18:00|2.49
11:18:02|2.489
11:18:03|2.4879
11:18:04|2.4868
11:18:05|2.4868
11:18:07|2.4868
11:18:07|2.4868
11:18:09|2.4868
11:18:10|2.4868
11:18:11|2.4869
11:18:11|2.4868
11:18:12|2.4868
11:18:14|2.4868
11:18:15|2.4898
11:18:15|2.4898
11:18:16|2.4898
11:18:18|2.4897
11:18:19|2.4897
11:18:20|2.4897
11:18:21|2.4897
11:18:22|2.4892
11:18:23|2.4892
11:18:23|2.4892
11:18:25|2.4892
11:18:25|2.4892
11:18:27|2.4892
11:18:28|2.4892
11:18:28|2.4892
11:18:30|2.4892
11:18:30|2.4892
11:18:32|2.4918
11:18:33|2.4918
11:18:34|2.4918
11:18:35|2.4904
11:18:36|2.49
11:18:37|2.49
11:18:37|2.49
11:18:39|2.49
11:18:40|2.49
11:18:41|2.49
11:18:42|2.49
11:18:43|2.4905
11:18:44|2.4905
11:18:45|2.4891
11:18:46|2.4891
11:18:46|2.4891
11:18:47|2.4891
11:18:49|2.4891
11:18:49|2.4891
11:18:50|2.4891
11:18:52|2.4886
11:18:53|2.4909
11:18:54|2.4909
11:18:55|2.4909
11:18:56|2.4911
11:18:57|2.4911
11:18:58|2.4911
11:18:59|2.4902
11:19:00|2.4873
11:19:01|2.488
11:19:03|2.488
11:19:04|2.4862
11:19:05|2.4842
11:19:06|2.4861
11:19:07|2.4843
11:19:09|2.4843
11:19:09|2.4843
11:19:10|2.4843
11:19:12|2.4843
11:19:13|2.4843
11:19:14|2.4843
11:19:15|2.4843
11:19:16|2.4843
11:19:17|2.4843
11:19:18|2.4801
11:19:19|2.4751
11:19:20|2.4751
11:19:21|2.4715
11:19:22|2.473
11:19:23|2.473
11:19:24|2.4722
11:19:25|2.4699
11:19:26|2.4699
11:19:27|2.4699
11:19:28|2.4699
11:19:29|2.4699
11:19:30|2.4711
11:19:31|2.4676
11:19:32|2.4711
11:19:33|2.4691
11:19:34|2.4691
11:19:35|2.4697
11:19:36|2.4673
11:19:37|2.4673
11:19:38|2.4694
11:19:39|2.4694
11:19:40|2.47
11:19:41|2.4673
11:19:42|2.4673
11:19:43|2.4673
11:19:44|2.4692
11:19:45|2.4692
11:19:46|2.4692
11:19:47|2.4692
11:19:48|2.4714
11:19:49|2.4738
11:19:50|2.4748
11:19:51|2.4746
11:19:52|2.4746
11:19:54|2.4746
11:19:54|2.4746
11:19:55|2.4746
11:19:56|2.4739
11:19:57|2.4739
11:19:58|2.4746
11:19:59|2.4746
11:20:00|2.4747
11:20:01|2.4747
11:20:03|2.4749
11:20:04|2.4749
11:20:05|2.4749
11:20:07|2.4749
11:20:07|2.4749
11:20:08|2.4737
11:20:09|2.4735
11:20:11|2.4735
11:20:11|2.4735
11:20:12|2.4735
11:20:14|2.4735
11:20:15|2.4698
11:20:15|2.4698
11:20:17|2.4698
11:20:18|2.4689
11:20:19|2.4689
11:20:20|2.4689
11:20:21|2.4689
11:20:22|2.4689
11:20:23|2.4689
11:20:24|2.4691
11:20:25|2.4691
11:20:26|2.4691
11:20:27|2.4691
11:20:28|2.4691
11:20:29|2.4691
11:20:30|2.4689
11:20:31|2.4689
11:20:32|2.4689
11:20:33|2.4692
11:20:34|2.4692
11:20:35|2.4664
11:20:36|2.4658
11:20:37|2.4683
11:20:38|2.4661
11:20:39|2.4657
11:20:41|2.4657
11:20:41|2.4659
11:20:42|2.4659
11:20:43|2.4661
11:20:44|2.4653
11:20:46|2.4643
11:20:47|2.4643
11:20:47|2.4661
11:20:48|2.4661
11:20:50|2.4661
11:20:50|2.4661
11:20:51|2.4661
11:20:52|2.4661
11:20:54|2.4656
11:20:54|2.4656
11:20:56|2.4656
11:20:57|2.4656
11:20:57|2.4656
11:20:58|2.4642
11:20:59|2.4642
11:21:00|2.4642
11:21:01|2.4643
11:21:02|2.4643
11:21:04|2.464
11:21:05|2.4634
11:21:06|2.4653
11:21:08|2.4653
11:21:08|2.4653
11:21:10|2.4653
11:21:10|2.4653
11:21:11|2.4653
11:21:13|2.4653
11:21:14|2.4637
11:21:15|2.4657
11:21:16|2.4657
11:21:17|2.4657
11:21:18|2.4657
11:21:19|2.4657
11:21:20|2.4657
11:21:22|2.4657
11:21:22|2.4653
11:21:23|2.4653
11:21:24|2.4653
11:21:25|2.4653
11:21:26|2.4653
11:21:27|2.4653
11:21:28|2.4653
11:21:29|2.4653
11:21:30|2.4594
11:21:31|2.4618
11:21:32|2.4621
11:21:33|2.4621
11:21:35|2.4621
11:21:36|2.4543
11:21:36|2.4566
11:21:37|2.454
11:21:39|2.454
11:21:40|2.4566
11:21:41|2.4566
11:21:41|2.4566
11:21:43|2.4543
11:21:43|2.4547
11:21:45|2.4528
11:21:46|2.4548
11:21:46|2.4543
11:21:47|2.4543
11:21:49|2.451
11:21:49|2.454
11:21:50|2.453
11:21:52|2.4532
11:21:53|2.451
11:21:53|2.4508
11:21:55|2.4508
11:21:55|2.4531
11:21:57|2.4549
11:21:57|2.4554
11:21:59|2.4554
11:22:00|2.455
11:22:01|2.455
11:22:02|2.455
11:22:03|2.4563
11:22:03|2.4589
11:22:05|2.4576
11:22:06|2.4576
11:22:07|2.4576
11:22:08|2.4576
11:22:10|2.4579
11:22:10|2.4578
11:22:11|2.4575
11:22:13|2.4575
11:22:14|2.4618
11:22:15|2.4618
11:22:16|2.4618
11:22:17|2.4618
11:22:17|2.461
11:22:19|2.4592
11:22:20|2.4592
11:22:21|2.4591
11:22:22|2.4591
11:22:23|2.4591
11:22:24|2.4588
11:22:25|2.4587
11:22:26|2.4587
11:22:27|2.459
11:22:28|2.4604
11:22:29|2.4604
11:22:30|2.4604
11:22:31|2.4604
11:22:32|2.4604
11:22:33|2.459
11:22:34|2.459
11:22:35|2.459
11:22:36|2.459
11:22:37|2.4581
11:22:38|2.4581
11:22:39|2.4581
11:22:40|2.4581
11:22:41|2.4573
11:22:42|2.4573
11:22:43|2.4573
11:22:44|2.4563
11:22:45|2.4563
11:22:46|2.4563
11:22:48|2.4563
11:22:49|2.4581
11:22:49|2.4581
11:22:51|2.4581
11:22:51|2.4581
11:22:52|2.4581
11:22:53|2.4581
11:22:55|2.4563
11:22:55|2.4563
11:22:57|2.4563
11:22:58|2.4554
11:22:59|2.455
11:23:00|2.4544
11:23:01|2.4557
11:23:02|2.455
11:23:03|2.455
11:23:03|2.4544
11:23:05|2.4544
11:23:06|2.4557
11:23:07|2.4559
11:23:09|2.4563
11:23:09|2.4563
11:23:10|2.4575
11:23:11|2.4575
11:23:12|2.4597
11:23:13|2.4617
11:23:14|2.4617
11:23:16|2.4617
11:23:16|2.4616
11:23:18|2.4638
11:23:19|2.4638
11:23:20|2.4638
11:23:21|2.4617
11:23:22|2.4617
11:23:22|2.46
11:23:24|2.4584
11:23:25|2.4601
11:23:26|2.4601
11:23:27|2.457
11:23:28|2.457
11:23:29|2.457
11:23:30|2.457
11:23:31|2.457
11:23:32|2.457
11:23:33|2.457
11:23:35|2.4595
11:23:36|2.458
11:23:37|2.458
11:23:37|2.458
11:23:39|2.4598
11:23:40|2.4598
11:23:40|2.4598
11:23:42|2.458
11:23:43|2.458
11:23:43|2.458
11:23:45|2.458
11:23:46|2.458
11:23:47|2.458
11:23:48|2.458
11:23:49|2.458
11:23:49|2.458
11:23:51|2.458
11:23:51|2.458
11:23:52|2.458
11:23:54|2.4579
11:23:55|2.4575
11:23:56|2.4572
11:23:56|2.4572
11:23:57|2.4607
11:23:59|2.459
11:24:00|2.459
11:24:01|2.4583
11:24:01|2.4583
11:24:03|2.4583
11:24:04|2.458
11:24:05|2.4542
11:24:06|2.4572
11:24:07|2.4572
11:24:08|2.4572
11:24:10|2.4539
11:24:11|2.4569
11:24:12|2.4569
11:24:13|2.4569
11:24:14|2.4575
11:24:15|2.4567
11:24:17|2.4541
11:24:17|2.4508
11:24:18|2.4508
11:24:19|2.4552
11:24:20|2.4552
11:24:21|2.4552
11:24:23|2.4552
11:24:23|2.4552
11:24:25|2.4552
11:24:26|2.4522
11:24:27|2.4522
11:24:28|2.4522
11:24:29|2.4522
11:24:30|2.4503
11:24:31|2.4517
11:24:32|2.4543
11:24:33|2.4543
11:24:35|2.455
11:24:35|2.455
11:24:36|2.455
11:24:37|2.455
11:24:38|2.4558
11:24:39|2.4574
11:24:41|2.4548
11:24:42|2.4548
11:24:42|2.4548
11:24:43|2.4571
11:24:44|2.4571
11:24:45|2.4571
11:24:47|2.4591
11:24:48|2.4591
11:24:49|2.4591
11:24:49|2.4591
11:24:51|2.4575
11:24:52|2.4575
11:24:53|2.4575
11:24:54|2.4575
11:24:55|2.4575
11:24:56|2.4575
11:24:57|2.4579
11:24:58|2.4579
11:24:59|2.4579
11:25:00|2.4579
11:25:01|2.4579
11:25:02|2.4598
11:25:03|2.4598
11:25:04|2.458
11:25:05|2.4599
11:25:06|2.4599
11:25:07|2.4619
11:25:08|2.4619
11:25:09|2.4619
11:25:10|2.4619
11:25:12|2.4619
11:25:12|2.4602
11:25:14|2.4602
11:25:14|2.4599
11:25:16|2.4589
11:25:17|2.4599
11:25:18|2.4599
11:25:19|2.4599
11:25:20|2.4576
11:25:21|2.4549
11:25:22|2.4549
11:25:23|2.4561
11:25:24|2.4561
11:25:25|2.4583
11:25:26|2.4583
11:25:27|2.4583
11:25:28|2.4583
11:25:29|2.4583
11:25:30|2.4583
11:25:31|2.4576
11:25:32|2.4563
11:25:33|2.4562
11:25:34|2.4562
11:25:35|2.4562
11:25:36|2.4579
11:25:37|2.4585
11:25:38|2.4582
11:25:39|2.4582
11:25:40|2.4576
11:25:41|2.4576
11:25:42|2.4576
11:25:43|2.4586
11:25:44|2.4558
11:25:45|2.4558
11:25:46|2.4593
11:25:47|2.4566
11:25:48|2.4566
11:25:49|2.4566
11:25:50|2.4566
11:25:51|2.4566
11:25:52|2.4566
11:25:53|2.4578
11:25:54|2.4568
11:25:56|2.4566
11:25:56|2.4541
11:25:57|2.4541
11:25:58|2.4541
11:26:00|2.4541
11:26:01|2.4552
11:26:02|2.4552
11:26:03|2.4573
11:26:04|2.4573
11:26:05|2.4573
11:26:06|2.4578
11:26:07|2.4578
11:26:07|2.4578
11:26:09|2.4555
11:26:10|2.4555
11:26:12|2.4555
11:26:13|2.458
11:26:14|2.456
11:26:15|2.456
11:26:16|2.456
11:26:17|2.456
11:26:18|2.456
11:26:19|2.456
11:26:20|2.4574
11:26:21|2.4574
11:26:22|2.4574
11:26:23|2.456
11:26:24|2.456
11:26:25|2.4584
11:26:26|2.4584
11:26:27|2.4544
11:26:28|2.4544
11:26:29|2.4544
11:26:30|2.4571
11:26:31|2.4571
11:26:32|2.4571
11:26:33|2.4571
11:26:34|2.4571
11:26:35|2.4571
11:26:36|2.4571
11:26:37|2.4561
11:26:38|2.4561
11:26:39|2.4561
11:26:40|2.4561
11:26:41|2.4559
11:26:42|2.4559
11:26:43|2.4559
11:26:44|2.4559
11:26:45|2.4559
11:26:46|2.4559
11:26:47|2.4545
11:26:48|2.4545
11:26:49|2.4545
11:26:51|2.4545
11:26:51|2.4545
11:26:52|2.4545
11:26:53|2.4545
11:26:54|2.454
11:26:55|2.4544
11:26:56|2.4522
11:26:57|2.4522
11:26:58|2.4522
11:27:00|2.4523
11:27:00|2.4523
11:27:02|2.4523
11:27:02|2.4525
11:27:04|2.4553
11:27:05|2.4574
11:27:06|2.4581
11:27:07|2.4581
11:27:08|2.4581
11:27:08|2.4581
11:27:09|2.4581
11:27:11|2.4581
11:27:12|2.4581
11:27:13|2.456
11:27:14|2.456
11:27:15|2.456
11:27:17|2.456
11:27:17|2.456
11:27:19|2.4549
11:27:20|2.4549
11:27:21|2.4549
11:27:22|2.4549
11:27:22|2.4549
11:27:23|2.4549
11:27:25|2.4549
11:27:25|2.4536
11:27:27|2.4525
11:27:28|2.452
11:27:29|2.452
11:27:30|2.4524
11:27:31|2.4516
11:27:32|2.451
11:27:33|2.4504
11:27:34|2.4508
11:27:35|2.4508
11:27:36|2.4502
11:27:38|2.4501
11:27:38|2.4501
11:27:40|2.4532
11:27:40|2.4496
11:27:41|2.4496
11:27:43|2.4496
11:27:44|2.4359
11:27:45|2.4343
11:27:45|2.4334
11:27:47|2.4328
11:27:47|2.4328
11:27:48|2.4328
11:27:49|2.433
11:27:51|2.4314
11:27:52|2.4302
11:27:52|2.4304
11:27:53|2.4304
11:27:54|2.4278
11:27:55|2.4278
11:27:56|2.4278
11:27:58|2.428
11:27:59|2.4303
11:27:59|2.4278
11:28:01|2.4278
11:28:02|2.4254
11:28:03|2.4262
11:28:04|2.4232
11:28:06|2.4204
11:28:06|2.4183
11:28:07|2.4218
11:28:08|2.4181
11:28:09|2.4175
11:28:10|2.4175
11:28:12|2.4107
11:28:13|2.4066
11:28:14|2.4094
11:28:15|2.405
11:28:16|2.4098
11:28:17|2.4098
11:28:18|2.4097
11:28:19|2.4069
11:28:20|2.4069
11:28:21|2.4069
11:28:22|2.41
11:28:23|2.41
11:28:24|2.4099
11:28:25|2.4101
11:28:26|2.4085
11:28:28|2.4151
11:28:28|2.4151
11:28:29|2.415
11:28:30|2.4182
11:28:32|2.418
11:28:33|2.4093
11:28:34|2.4122
11:28:35|2.4125
11:28:36|2.4155
11:28:37|2.4141
11:28:38|2.415
11:28:39|2.415
11:28:40|2.4133
11:28:41|2.4159
11:28:42|2.4149
11:28:43|2.4149
11:28:44|2.4149
11:28:45|2.4139
11:28:46|2.4133
11:28:47|2.4157
11:28:48|2.413
11:28:49|2.4132
11:28:50|2.4132
11:28:51|2.4137
11:28:52|2.4137
11:28:53|2.4128
11:28:54|2.4128
11:28:55|2.4128
11:28:57|2.413
11:28:58|2.413
11:28:58|2.413
11:29:00|2.413
11:29:01|2.413
11:29:02|2.4154
11:29:04|2.4154
11:29:05|2.4174
11:29:06|2.4174
11:29:08|2.4161
11:29:08|2.4161
11:29:09|2.4163
11:29:10|2.4163
11:29:11|2.4163
11:29:12|2.4183
11:29:13|2.4183
11:29:14|2.4182
11:29:15|2.4205
11:29:17|2.4205
11:29:17|2.4228
11:29:18|2.4226
11:29:19|2.4205
11:29:20|2.4233
11:29:22|2.4203
11:29:23|2.4203
11:29:23|2.424
11:29:24|2.4211
11:29:26|2.4213
11:29:26|2.4218
11:29:28|2.4258
11:29:28|2.4241
11:29:29|2.4241
11:29:31|2.4251
11:29:32|2.4251
11:29:33|2.4251
11:29:33|2.4251
11:29:34|2.4251
11:29:35|2.4249
11:29:36|2.4249
11:29:38|2.4246
11:29:39|2.4221
11:29:40|2.4239
11:29:41|2.4223
11:29:42|2.4223
11:29:43|2.4223
11:29:44|2.4223
11:29:45|2.4226
11:29:46|2.4211
11:29:47|2.4223
11:29:48|2.4188
11:29:49|2.4189
11:29:50|2.4189
11:29:51|2.4189
11:29:52|2.4189
11:29:53|2.4215
11:29:54|2.4185
11:29:55|2.4149
11:29:56|2.415
11:29:57|2.4149
11:29:59|2.4142
11:30:00|2.4142
11:30:01|2.4117
11:30:03|2.4117
11:30:03|2.4117
11:30:05|2.4101
11:30:06|2.4117
11:30:07|2.4117
11:30:08|2.4117
11:30:09|2.4079
11:30:10|2.4079
11:30:11|2.4107
11:30:12|2.4107
11:30:13|2.4107
11:30:14|2.4107
11:30:15|2.4107
11:30:16|2.4117
11:30:18|2.4188
11:30:18|2.4202
11:30:19|2.4202
11:30:21|2.4194
11:30:22|2.4194
11:30:23|2.4194
11:30:24|2.4171
11:30:24|2.4199
11:30:25|2.4199
11:30:26|2.4195
11:30:27|2.4202
11:30:29|2.4194
11:30:30|2.4194
11:30:31|2.4223
11:30:32|2.4224
11:30:33|2.4224
11:30:34|2.4224
11:30:35|2.425
11:30:36|2.4229
11:30:37|2.4307
11:30:38|2.4307
11:30:39|2.4332
11:30:40|2.4291
11:30:41|2.4291
11:30:43|2.4338
11:30:43|2.4307
11:30:44|2.4307
11:30:45|2.4334
11:30:46|2.4334
11:30:47|2.433
11:30:48|2.4329
11:30:50|2.4329
11:30:50|2.4329
11:30:51|2.4329
11:30:52|2.4301
11:30:53|2.4291
11:30:55|2.429
11:30:56|2.4293
11:30:57|2.4293
11:30:57|2.4276
11:30:58|2.4276
11:31:00|2.4276
11:31:01|2.4303
11:31:02|2.432
11:31:03|2.4321
11:31:04|2.4321
11:31:05|2.4293
11:31:07|2.4271
11:31:08|2.4267
11:31:09|2.4234
11:31:10|2.425
11:31:11|2.4269
11:31:13|2.4258
11:31:14|2.4258
11:31:15|2.4258
11:31:16|2.4286
11:31:17|2.4286
11:31:18|2.4315
11:31:19|2.4315
11:31:20|2.4326
11:31:21|2.4326
11:31:22|2.4326
11:31:23|2.4326
11:31:24|2.4326
11:31:25|2.4326
11:31:27|2.4329
11:31:27|2.4305
11:31:28|2.4329
11:31:29|2.4329
11:31:30|2.4329
11:31:32|2.4329
11:31:32|2.4329
11:31:33|2.4338
11:31:34|2.4338
11:31:35|2.4329
11:31:36|2.4335
11:31:37|2.4309
11:31:38|2.4333
11:31:39|2.43
11:31:40|2.4279
11:31:42|2.4268
11:31:42|2.4264
11:31:43|2.4236
11:31:44|2.4236
11:31:46|2.4222
11:31:46|2.4219
11:31:48|2.4209
11:31:49|2.4235
11:31:49|2.4203
11:31:51|2.4203
11:31:51|2.4203
11:31:52|2.4124
11:31:54|2.4139
11:31:54|2.4139
11:31:55|2.4137
11:31:57|2.4141
11:31:58|2.4141
11:31:59|2.4106
11:31:59|2.4114
11:32:00|2.4147
11:32:02|2.4148
11:32:02|2.4147
11:32:03|2.4113
11:32:05|2.4119
11:32:06|2.4119
11:32:08|2.4137
11:32:08|2.4137
11:32:09|2.4137
11:32:10|2.4141
11:32:11|2.4127
11:32:12|2.4175
11:32:13|2.4153
11:32:14|2.4153
11:32:15|2.4163
11:32:16|2.4163
11:32:17|2.4169
11:32:18|2.4148
11:32:19|2.4148
11:32:20|2.4148
11:32:21|2.4148
11:32:22|2.4148
11:32:23|2.4148
11:32:24|2.4148
11:32:25|2.4148
11:32:26|2.4148
11:32:27|2.4148
11:32:28|2.4207
11:32:29|2.4207
11:32:30|2.4207
11:32:31|2.4209
11:32:32|2.4202
11:32:33|2.4202
11:32:34|2.4202
11:32:35|2.4202
11:32:36|2.4202
11:32:37|2.4236
11:32:38|2.424
11:32:39|2.4214
11:32:40|2.4214
11:32:41|2.4256
11:32:43|2.4256
11:32:43|2.4256
11:32:44|2.4256
11:32:45|2.4256
11:32:47|2.4256
11:32:47|2.4279
11:32:48|2.4279
11:32:50|2.4279
11:32:50|2.4279
11:32:51|2.4279
11:32:53|2.4294
11:32:54|2.429
11:32:55|2.428
11:32:55|2.4294
11:32:57|2.4295
11:32:58|2.4294
11:32:59|2.4294
11:33:00|2.4308
11:33:01|2.4294
11:33:02|2.4294
11:33:03|2.4294
11:33:04|2.4292
11:33:05|2.4235
11:33:06|2.4234
11:33:08|2.4279
11:33:08|2.4274
11:33:12|2.4289
11:33:13|2.4303
11:33:14|2.4302
11:33:16|2.4306
11:33:16|2.4308
11:33:17|2.4333
11:33:18|2.429
11:33:20|2.429
11:33:21|2.4315
11:33:22|2.4315
11:33:23|2.4315
11:33:24|2.4315
11:33:25|2.4315
11:33:26|2.4315
11:33:26|2.4315
11:33:27|2.4315
11:33:28|2.4315
11:33:29|2.4315
11:33:31|2.4315
11:33:31|2.4315
11:33:33|2.4315
11:33:33|2.4265
11:33:35|2.43
11:33:36|2.4298
11:33:37|2.4298
11:33:38|2.4298
11:33:38|2.4298
11:33:39|2.4298
11:33:41|2.4298
11:33:42|2.4298
11:33:43|2.4298
11:33:44|2.4298
11:33:45|2.4298
11:33:45|2.4298
11:33:46|2.4298
11:33:48|2.4298
11:33:48|2.4279
11:33:50|2.4279
11:33:51|2.4279
11:33:52|2.4279
11:33:53|2.4279
11:33:54|2.4279
11:33:55|2.4279
11:33:56|2.4279
11:33:57|2.4279
11:33:59|2.4279
11:33:59|2.4232
11:34:00|2.4232
11:34:01|2.4235
11:34:02|2.4235
11:34:03|2.4235
11:34:04|2.4259
11:34:05|2.4259
11:34:07|2.4259
11:34:08|2.4259
11:34:10|2.4259
11:34:10|2.4259
11:34:12|2.4259
11:34:13|2.4259
11:34:13|2.4259
11:34:15|2.4259
11:34:16|2.4259
11:34:17|2.4259
11:34:18|2.4253
11:34:19|2.4259
11:34:20|2.4259
11:34:21|2.4254
11:34:22|2.426
11:34:23|2.426
11:34:24|2.426
11:34:25|2.426
11:34:26|2.425
11:34:27|2.428
11:34:28|2.428
11:34:29|2.428
11:34:30|2.428
11:34:31|2.4295
11:34:32|2.4295
11:34:33|2.4313
11:34:34|2.4338
11:34:35|2.4331
11:34:36|2.4323
11:34:37|2.4323
11:34:38|2.4323
11:34:39|2.4323
11:34:40|2.4323
11:34:41|2.4323
11:34:42|2.4323
11:34:43|2.4323
11:34:44|2.4323
11:34:45|2.4323
11:34:46|2.4323
11:34:47|2.4342
11:34:48|2.4342
11:34:49|2.4342
11:34:50|2.4342
11:34:51|2.4342
11:34:52|2.4342
11:34:53|2.4342
11:34:54|2.4342
11:34:55|2.4342
11:34:56|2.4321
11:34:57|2.4322
11:34:58|2.4322
11:34:59|2.4322
11:35:00|2.4322
11:35:01|2.4322
11:35:02|2.4326
11:35:03|2.4314
11:35:05|2.4314
11:35:05|2.4337
11:35:06|2.434
11:35:08|2.4349
11:35:09|2.4323
11:35:10|2.4313
11:35:12|2.4269
11:35:13|2.4269
11:35:14|2.4269
11:35:14|2.4269
11:35:16|2.4269
11:35:16|2.4269
11:35:18|2.4254
11:35:19|2.4271
11:35:19|2.4235
11:35:20|2.4235
11:35:21|2.4235
11:35:23|2.4235
11:35:24|2.4235
11:35:25|2.4259
11:35:25|2.4259
11:35:26|2.4259
11:35:27|2.4259
11:35:29|2.4259
11:35:30|2.4259
11:35:30|2.42
11:35:32|2.4226
11:35:33|2.4239
11:35:34|2.4203
11:35:35|2.4195
11:35:36|2.4202
11:35:37|2.4202
11:35:38|2.4202
11:35:39|2.4202
11:35:39|2.4202
11:35:41|2.4229
11:35:42|2.4229
11:35:43|2.4229
11:35:44|2.4229
11:35:45|2.4229
11:35:46|2.4229
11:35:47|2.4229
11:35:48|2.4245
11:35:49|2.4212
11:35:50|2.4202
11:35:51|2.4202
11:35:52|2.4202
11:35:53|2.4228
11:35:54|2.42
11:35:55|2.4203
11:35:56|2.423
11:35:57|2.4228
11:35:58|2.4214
11:35:59|2.4248
11:36:00|2.4248
11:36:01|2.4248
11:36:02|2.4248
11:36:03|2.4248
11:36:04|2.4248
11:36:05|2.4248
11:36:06|2.4248
11:36:07|2.4248
11:36:08|2.4219
11:36:10|2.4207
11:36:10|2.4207
11:36:11|2.4235
11:36:13|2.4208
11:36:13|2.4194
11:36:14|2.4219
11:36:16|2.4219
11:36:17|2.4219
11:36:18|2.4219
11:36:19|2.4194
11:36:20|2.4194
11:36:21|2.4194
11:36:22|2.4194
11:36:23|2.4178
11:36:24|2.4178
11:36:25|2.4178
11:36:27|2.4163
11:36:27|2.4163
11:36:28|2.4163
11:36:29|2.4163
11:36:30|2.4163
11:36:31|2.4163
11:36:32|2.4163
11:36:34|2.4163
11:36:35|2.4163
11:36:36|2.4164
11:36:38|2.4163
11:36:39|2.4164
11:36:40|2.4164
11:36:40|2.4191
11:36:42|2.4194
11:36:43|2.4194
11:36:44|2.4195
11:36:44|2.4163
11:36:45|2.4163
11:36:46|2.4167
11:36:48|2.4167
11:36:48|2.4167
11:36:50|2.4194
11:36:51|2.4194
11:36:52|2.4194
11:36:53|2.4166
11:36:54|2.4166
11:36:55|2.415
11:36:56|2.4186
11:36:57|2.4186
11:36:58|2.4186
11:36:59|2.4186
11:37:00|2.4173
11:37:01|2.4173
11:37:02|2.4173
11:37:04|2.4186
11:37:04|2.4186
11:37:05|2.4186
11:37:07|2.4142
11:37:07|2.4142
11:37:09|2.4142
11:37:10|2.418
11:37:11|2.4179
11:37:13|2.4179
11:37:13|2.4179
11:37:15|2.4144
11:37:15|2.4144
11:37:17|2.4128
11:37:18|2.4128
11:37:19|2.4111
11:37:20|2.4085
11:37:21|2.4096
11:37:22|2.41
11:37:23|2.41
11:37:24|2.41
11:37:25|2.4033
11:37:26|2.4047
11:37:27|2.4031
11:37:28|2.402
11:37:29|2.402
11:37:30|2.4
11:37:31|2.4018
11:37:32|2.3961
11:37:33|2.394
11:37:34|2.3842
11:37:35|2.3842
11:37:36|2.3818
11:37:37|2.3726
11:37:38|2.3727
11:37:39|2.3782
11:37:40|2.3833
11:37:42|2.3815
11:37:43|2.3886
11:37:44|2.3796
11:37:45|2.374
11:37:46|2.3771
11:37:48|2.3777
11:37:48|2.3703
11:37:49|2.372
11:37:50|2.3701
11:37:51|2.3721
11:37:53|2.3756
11:37:54|2.3751
11:37:55|2.3677
11:37:57|2.3719
11:37:57|2.3719
11:37:58|2.3764
11:37:59|2.38
11:38:00|2.3854
11:38:01|2.3817
11:38:02|2.3881
11:38:03|2.3885
11:38:04|2.3907
11:38:05|2.381
11:38:07|2.3798
11:38:08|2.3843
11:38:09|2.3856
11:38:10|2.3874
11:38:10|2.3874
11:38:11|2.3863
11:38:13|2.3873
11:38:14|2.3881
11:38:15|2.3882
11:38:16|2.3882
11:38:17|2.3874
11:38:18|2.3891
11:38:19|2.3899
11:38:20|2.3836
11:38:21|2.3859
11:38:22|2.3859
11:38:22|2.3824
11:38:24|2.3824
11:38:25|2.3862
11:38:26|2.3862
11:38:27|2.3882
11:38:28|2.3889
11:38:29|2.3888
11:38:30|2.3861
11:38:31|2.3883
11:38:32|2.3862
11:38:33|2.3834
11:38:35|2.3847
11:38:35|2.3884
11:38:37|2.3863
11:38:38|2.3863
11:38:38|2.3863
11:38:39|2.3867
11:38:40|2.3867
11:38:41|2.3905
11:38:43|2.3866
11:38:44|2.3866
11:38:45|2.3866
11:38:47|2.39
11:38:47|2.39
11:38:48|2.39
11:38:49|2.39
11:38:50|2.39
11:38:51|2.39
11:38:52|2.3891
11:38:53|2.3891
11:38:54|2.3905
11:38:56|2.3905
11:38:57|2.3909
11:38:57|2.3909
11:38:58|2.3909
11:39:00|2.3887
11:39:00|2.3887
11:39:01|2.3909
11:39:03|2.3909
11:39:04|2.3971
11:39:05|2.3949
11:39:06|2.3936
11:39:07|2.4019
11:39:09|2.4017
11:39:09|2.4002
11:39:10|2.3995
11:39:11|2.3995
11:39:12|2.3995
11:39:13|2.3995
11:39:14|2.3995
11:39:16|2.3995
11:39:17|2.4044
11:39:18|2.401
11:39:18|2.401
11:39:20|2.401
11:39:21|2.4049
11:39:22|2.3999
11:39:23|2.3999
11:39:23|2.4001
11:39:24|2.4043
11:39:26|2.4044
11:39:26|2.4044
11:39:27|2.4044
11:39:29|2.4044
11:39:29|2.4044
11:39:30|2.4058
11:39:32|2.406
11:39:33|2.4061
11:39:34|2.4059
11:39:34|2.4059
11:39:36|2.4074
11:39:37|2.4074
11:39:38|2.4085
11:39:39|2.4085
11:39:40|2.4083
11:39:41|2.4058
11:39:43|2.404
11:39:43|2.4027
11:39:44|2.4027
11:39:45|2.4027
11:39:47|2.4027
11:39:47|2.4027
11:39:48|2.4027
11:39:50|2.4064
11:39:51|2.4064
11:39:52|2.4064
11:39:53|2.4079
11:39:54|2.4079
11:39:55|2.4079
11:39:57|2.4074
11:39:58|2.4074
11:39:58|2.4073
11:39:59|2.4071
11:40:00|2.407
11:40:01|2.4069
11:40:02|2.4069
11:40:05|2.4066
11:40:05|2.4058
11:40:06|2.4
11:40:07|2.404
11:40:08|2.404
11:40:09|2.4026
11:40:11|2.4026
11:40:11|2.4026
11:40:12|2.4026
11:40:13|2.4026
11:40:15|2.402
11:40:16|2.402
11:40:16|2.402
11:40:18|2.402
11:40:19|2.402
11:40:20|2.402
11:40:20|2.398
11:40:21|2.398
11:40:23|2.3965
11:40:23|2.4001
11:40:24|2.4001
11:40:26|2.3976
11:40:27|2.3976
11:40:27|2.398
11:40:29|2.398
11:40:29|2.398
11:40:31|2.398
11:40:31|2.398
11:40:32|2.398
11:40:34|2.398
11:40:34|2.398
11:40:35|2.398
11:40:36|2.398
11:40:37|2.3979
11:40:39|2.3943
11:40:40|2.3943
11:40:41|2.3943
11:40:43|2.3943
11:40:43|2.3943
11:40:44|2.3943
11:40:45|2.3943
11:40:46|2.3973
11:40:47|2.3973
11:40:48|2.3951
11:40:49|2.3951
11:40:50|2.3951
11:40:51|2.3951
11:40:52|2.3951
11:40:53|2.3951
11:40:54|2.3951
11:40:55|2.3951
11:40:56|2.3951
11:40:57|2.3951
11:40:59|2.3951
11:40:59|2.3917
11:41:00|2.3909
11:41:02|2.39
11:41:03|2.3916
11:41:03|2.3916
11:41:05|2.3916
11:41:06|2.3871
11:41:07|2.3871
11:41:08|2.3874
11:41:09|2.3871
11:41:09|2.3839
11:41:11|2.3839
11:41:12|2.3839
11:41:13|2.3839
11:41:14|2.3842
11:41:15|2.38
11:41:16|2.38
11:41:17|2.3801
11:41:18|2.3823
11:41:19|2.3823
11:41:20|2.3801
11:41:21|2.3801
11:41:21|2.3804
11:41:23|2.3802
11:41:23|2.3782
11:41:25|2.3782
11:41:26|2.3782
11:41:27|2.3822
11:41:29|2.3823
11:41:29|2.3823
11:41:30|2.3819
11:41:31|2.3834
11:41:32|2.3834
11:41:33|2.3849
11:41:35|2.3847
11:41:35|2.3873
11:41:36|2.3873
11:41:37|2.3873
11:41:39|2.3873
11:41:39|2.3873
11:41:41|2.3873
11:41:42|2.3921
11:41:43|2.3868
11:41:44|2.3928
11:41:45|2.3928
11:41:47|2.3926
11:41:47|2.3926
11:41:48|2.3926
11:41:50|2.3923
11:41:50|2.3925
11:41:51|2.3925
11:41:52|2.3925
11:41:53|2.3948
11:41:55|2.3962
11:41:55|2.3991
11:41:56|2.3991
11:41:57|2.3965
11:41:59|2.3965
11:41:59|2.3965
11:42:00|2.3965
11:42:01|2.3965
11:42:02|2.3965
11:42:04|2.3965
11:42:04|2.3985
11:42:06|2.3985
11:42:07|2.3995
11:42:09|2.3995
11:42:09|2.3984
11:42:10|2.3984
11:42:11|2.3984
11:42:12|2.3984
11:42:13|2.3997
11:42:14|2.3997
11:42:15|2.3984
11:42:16|2.3985
11:42:18|2.3985
11:42:19|2.3985
11:42:20|2.3985
11:42:20|2.3972
11:42:21|2.3972
11:42:22|2.3972
11:42:24|2.3972
11:42:24|2.3998
11:42:25|2.3998
11:42:26|2.3998
11:42:27|2.3998
11:42:28|2.3998
11:42:30|2.3998
11:42:31|2.3998
11:42:32|2.3998
11:42:33|2.3998
11:42:33|2.3998
11:42:34|2.3998
11:42:36|2.3998
11:42:37|2.3998
11:42:38|2.3998
11:42:39|2.3998
11:42:40|2.3985
11:42:41|2.3985
11:42:42|2.3985
11:42:43|2.3985
11:42:44|2.3985
11:42:46|2.3985
11:42:46|2.3985
11:42:47|2.3964
11:42:48|2.3963
11:42:49|2.3985
11:42:50|2.3985
11:42:51|2.3985
11:42:52|2.3985
11:42:53|2.3985
11:42:54|2.3951
11:42:56|2.3983
11:42:56|2.3983
11:42:58|2.3955
11:42:59|2.3925
11:42:59|2.3951
11:43:00|2.3951
11:43:02|2.3959
11:43:03|2.391
11:43:05|2.3884
11:43:05|2.3884
11:43:07|2.389
11:43:08|2.389
11:43:09|2.389
11:43:10|2.389
11:43:11|2.385
11:43:12|2.3894
11:43:12|2.3894
11:43:14|2.3894
11:43:15|2.3894
11:43:16|2.3894
11:43:16|2.3928
11:43:18|2.39
11:43:19|2.39
11:43:20|2.39
11:43:21|2.39
11:43:22|2.3941
11:43:23|2.3909
11:43:23|2.39
11:43:25|2.39
11:43:25|2.39
11:43:26|2.3941
11:43:28|2.3941
11:43:29|2.3941
11:43:30|2.3946
11:43:31|2.3946
11:43:32|2.3946
11:43:33|2.3946
11:43:34|2.3946
11:43:36|2.3956
11:43:36|2.398
11:43:37|2.398
11:43:38|2.3944
11:43:39|2.3944
11:43:40|2.3944
11:43:42|2.3944
11:43:43|2.3932
11:43:44|2.3939
11:43:46|2.3939
11:43:46|2.3939
11:43:47|2.3918
11:43:48|2.3918
11:43:49|2.3918
11:43:50|2.3918
11:43:51|2.3909
11:43:52|2.3909
11:43:53|2.3909
11:43:54|2.3909
11:43:55|2.3909
11:43:56|2.39
11:43:57|2.39
11:43:58|2.39
11:43:59|2.39
11:44:00|2.39
11:44:01|2.39
11:44:02|2.39
11:44:03|2.3889
11:44:04|2.3871
11:44:06|2.3871
11:44:07|2.39
11:44:08|2.39
11:44:09|2.39
11:44:09|2.39
11:44:11|2.39
11:44:12|2.39
11:44:13|2.3912
11:44:14|2.3912
11:44:15|2.3912
11:44:16|2.3912
11:44:17|2.3912
11:44:17|2.3944
11:44:19|2.3944
11:44:20|2.3944
11:44:20|2.3944
11:44:22|2.3944
11:44:23|2.3944
11:44:24|2.3917
11:44:25|2.3917
11:44:26|2.3917
11:44:26|2.3917
11:44:28|2.3917
11:44:29|2.3918
11:44:29|2.3918
11:44:30|2.3918
11:44:32|2.3918
11:44:32|2.3918
11:44:34|2.3975
11:44:35|2.3975
11:44:36|2.3975
11:44:37|2.3983
11:44:37|2.3983
11:44:39|2.3983
11:44:40|2.3959
11:44:41|2.3959
11:44:42|2.3959
11:44:43|2.3983
11:44:44|2.3983
11:44:46|2.3983
11:44:46|2.3983
11:44:47|2.3983
11:44:49|2.3983
11:44:49|2.3983
11:44:51|2.4009
11:44:52|2.4009
11:44:53|2.4009
11:44:54|2.3983
11:44:55|2.3983
11:44:56|2.3973
11:44:57|2.3973
11:44:58|2.3983
11:44:59|2.3967
11:44:59|2.3967
11:45:00|2.3967
11:45:02|2.3967
11:45:02|2.3967
11:45:04|2.3985
11:45:05|2.3984
11:45:06|2.3984
11:45:07|2.3962
11:45:08|2.3985
11:45:09|2.3985
11:45:10|2.3985
11:45:11|2.3985
11:45:12|2.3985
11:45:13|2.3985
11:45:14|2.3985
11:45:15|2.3985
11:45:16|2.3985
11:45:17|2.3985
11:45:18|2.3985
11:45:19|2.3985
11:45:20|2.3985
11:45:21|2.3985
11:45:22|2.3985
11:45:23|2.3985
11:45:24|2.3985
11:45:25|2.3985
11:45:26|2.3985
11:45:27|2.3985
11:45:28|2.3985
11:45:29|2.3985
11:45:30|2.3985
11:45:31|2.4009
11:45:33|2.3987
11:45:33|2.3987
11:45:34|2.3987
11:45:35|2.3987
11:45:36|2.3987
11:45:38|2.3987
11:45:38|2.3987
11:45:39|2.4009
11:45:40|2.4006
11:45:41|2.4006
11:45:43|2.4006
11:45:43|2.3985
11:45:45|2.3963
11:45:45|2.3963
11:45:47|2.3963
11:45:48|2.3963
11:45:49|2.3963
11:45:50|2.3963
11:45:52|2.3963
11:45:52|2.3963
11:45:53|2.3963
11:45:54|2.3963
11:45:55|2.396
11:45:56|2.397
11:45:57|2.397
11:45:58|2.397
11:45:59|2.397
11:46:00|2.3963
11:46:02|2.3963
11:46:02|2.3961
11:46:03|2.3961
11:46:04|2.3961
11:46:06|2.3961
11:46:07|2.3964
11:46:08|2.3911
11:46:09|2.3909
11:46:10|2.3909
11:46:11|2.388
11:46:12|2.388
11:46:13|2.388
11:46:14|2.388
11:46:15|2.388
11:46:16|2.388
11:46:17|2.388
11:46:19|2.388
11:46:19|2.388
11:46:20|2.388
11:46:22|2.388
11:46:23|2.388
11:46:23|2.3885
11:46:25|2.39
11:46:25|2.39
11:46:26|2.3885
11:46:28|2.3885
11:46:28|2.3885
11:46:30|2.3885
11:46:30|2.3885
11:46:31|2.3885
11:46:33|2.3885
11:46:33|2.3885
11:46:35|2.3885
11:46:35|2.3885
11:46:37|2.3885
11:46:38|2.3885
11:46:39|2.3885
11:46:40|2.3885
11:46:41|2.3885
11:46:42|2.3885
11:46:43|2.39
11:46:44|2.39
11:46:45|2.39
11:46:47|2.39
11:46:48|2.3906
11:46:49|2.3906
11:46:50|2.3906
11:46:51|2.3906
11:46:51|2.3906
11:46:53|2.3906
11:46:54|2.3906
11:46:55|2.3906
11:46:56|2.3906
11:46:58|2.3906
11:46:58|2.3906
11:46:59|2.3895
11:47:01|2.3895
11:47:02|2.3895
11:47:03|2.3895
11:47:04|2.3895
11:47:05|2.3895
11:47:06|2.3895
11:47:08|2.3889
11:47:09|2.3889
11:47:09|2.3889
11:47:11|2.3889
11:47:11|2.3934
11:47:13|2.3895
11:47:14|2.3895
11:47:15|2.3895
11:47:16|2.3895
11:47:17|2.3895
11:47:18|2.3895
11:47:19|2.3895
11:47:20|2.3895
11:47:21|2.3895
11:47:22|2.393
11:47:23|2.393
11:47:24|2.393
11:47:25|2.393
11:47:26|2.393
11:47:27|2.3904
11:47:28|2.3902
11:47:29|2.3902
11:47:31|2.3902
11:47:31|2.3902
11:47:32|2.3904
11:47:33|2.3904
11:47:34|2.3929
11:47:35|2.3914
11:47:36|2.3914
11:47:37|2.3914
11:47:38|2.3914
11:47:39|2.3914
11:47:40|2.3957
11:47:42|2.3957
11:47:42|2.3957
11:47:44|2.3957
11:47:44|2.3957
11:47:45|2.3957
11:47:46|2.3957
11:47:48|2.3974
11:47:49|2.3974
11:47:51|2.3974
11:47:51|2.3974
11:47:52|2.3974
11:47:54|2.3974
11:47:54|2.3974
11:47:55|2.3974
11:47:56|2.3984
11:47:58|2.3984
11:47:58|2.3984
11:48:00|2.3984
11:48:01|2.3984
11:48:01|2.3984
11:48:03|2.3984
11:48:04|2.3984
11:48:05|2.3984
11:48:06|2.397
11:48:07|2.397
11:48:08|2.397
11:48:09|2.397
11:48:10|2.3932
11:48:11|2.3963
11:48:13|2.3963
11:48:14|2.3963
11:48:15|2.3963
11:48:16|2.3963
11:48:17|2.3963
11:48:18|2.3963
11:48:18|2.3963
11:48:19|2.3963
11:48:21|2.3963
11:48:22|2.3963
11:48:23|2.3963
11:48:24|2.3963
11:48:25|2.3976
11:48:26|2.3976
11:48:27|2.3976
11:48:28|2.3976
11:48:29|2.3976
11:48:30|2.3976
11:48:31|2.3976
11:48:33|2.3976
11:48:33|2.3976
11:48:34|2.3976
11:48:35|2.3943
11:48:36|2.3943
11:48:37|2.3955
11:48:38|2.3955
11:48:39|2.3924
11:48:40|2.3924
11:48:41|2.3924
11:48:42|2.3934
11:48:44|2.3921
11:48:44|2.3921
11:48:45|2.3921
11:48:47|2.3915
11:48:48|2.3915
11:48:49|2.3888
11:48:50|2.3888
11:48:51|2.3888
11:48:52|2.3829
11:48:53|2.3829
11:48:54|2.3853
11:48:55|2.3845
11:48:56|2.38
11:48:57|2.3795
11:48:58|2.3795
11:48:59|2.3761
11:49:00|2.3775
11:49:01|2.3775
11:49:02|2.3775
11:49:03|2.378
11:49:05|2.3818
11:49:06|2.3849
11:49:07|2.3849
11:49:08|2.3893
11:49:09|2.3893
11:49:10|2.3903
11:49:11|2.3903
11:49:12|2.3903
11:49:13|2.3871
11:49:15|2.3871
11:49:15|2.3871
11:49:17|2.3871
11:49:18|2.3871
11:49:18|2.3871
11:49:20|2.3892
11:49:21|2.3892
11:49:22|2.3891
11:49:23|2.3891
11:49:23|2.3891
11:49:25|2.3891
11:49:26|2.3854
11:49:27|2.3892
11:49:28|2.3892
11:49:29|2.3892
11:49:30|2.3892
11:49:31|2.3892
11:49:32|2.3892
11:49:33|2.3892
11:49:34|2.3892
11:49:35|2.3892
11:49:36|2.3864
11:49:37|2.3866
11:49:38|2.3866
11:49:39|2.3871
11:49:40|2.3871
11:49:41|2.3871
11:49:42|2.3871
11:49:43|2.3871
11:49:44|2.3959
11:49:45|2.3959
11:49:46|2.3924
11:49:47|2.3962
11:49:48|2.3962
11:49:50|2.3971
11:49:50|2.3944
11:49:51|2.3944
11:49:52|2.3944
11:49:53|2.3944
11:49:55|2.3944
11:49:56|2.3955
11:49:56|2.3955
11:49:58|2.3955
11:49:59|2.3955
11:50:00|2.3955
11:50:01|2.3955
11:50:02|2.3955
11:50:03|2.3955
11:50:04|2.3955
11:50:05|2.3955
11:50:06|2.3955
11:50:07|2.395
11:50:08|2.395
11:50:09|2.395
11:50:11|2.395
11:50:11|2.395
11:50:12|2.3938
11:50:14|2.3938
11:50:14|2.3907
11:50:15|2.3909
11:50:16|2.3909
11:50:17|2.3933
11:50:19|2.3933
11:50:19|2.3933
11:50:20|2.3933
11:50:21|2.3933
11:50:22|2.3933
11:50:24|2.3933
11:50:25|2.3933
11:50:26|2.3895
11:50:26|2.3895
11:50:28|2.3895
11:50:28|2.3864
11:50:30|2.3864
11:50:31|2.3864
11:50:31|2.3868
11:50:33|2.3868
11:50:34|2.3868
11:50:35|2.3868
11:50:35|2.3868
11:50:37|2.3868
11:50:37|2.3868
11:50:39|2.3868
11:50:40|2.3868
11:50:40|2.389
11:50:42|2.389
11:50:42|2.389
11:50:43|2.389
11:50:44|2.389
11:50:45|2.389
11:50:47|2.3889
11:50:48|2.3889
11:50:49|2.3887
11:50:50|2.3887
11:50:51|2.3887
11:50:53|2.3887
11:50:53|2.3896
11:50:54|2.3896
11:50:55|2.3896
11:50:57|2.3896
11:50:57|2.3864
11:50:58|2.3864
11:50:59|2.3864
11:51:01|2.3896
11:51:02|2.3896
11:51:03|2.3896
11:51:04|2.3896
11:51:05|2.3896
11:51:06|2.3896
11:51:07|2.3896
11:51:08|2.3896
11:51:09|2.3896
11:51:10|2.3896
11:51:11|2.3835
11:51:12|2.3835
11:51:13|2.3835
11:51:14|2.3835
11:51:14|2.3835
11:51:16|2.3835
11:51:17|2.3835
11:51:18|2.3835
11:51:19|2.385
11:51:20|2.385
11:51:21|2.385
11:51:22|2.385
11:51:23|2.385
11:51:24|2.385
11:51:25|2.385
11:51:26|2.3886
11:51:27|2.3886
11:51:28|2.3886
11:51:29|2.3886
11:51:30|2.3856
11:51:31|2.3856
11:51:32|2.3856
11:51:33|2.3856
11:51:34|2.3856
11:51:35|2.39
11:51:36|2.39
11:51:37|2.39
11:51:38|2.39
11:51:39|2.3849
11:51:41|2.387
11:51:41|2.387
11:51:42|2.387
11:51:43|2.387
11:51:44|2.3845
11:51:45|2.3845
11:51:46|2.3845
11:51:47|2.3851
11:51:48|2.3851
11:51:49|2.3851
11:51:51|2.3851
11:51:52|2.3851
11:51:53|2.3851
11:51:53|2.3851
11:51:55|2.3844
11:51:55|2.384
11:51:56|2.3851
11:51:58|2.3851
11:51:58|2.3874
11:51:59|2.3844
11:52:00|2.3894
11:52:01|2.3894
11:52:02|2.39
11:52:04|2.39
11:52:05|2.39
11:52:07|2.39
11:52:07|2.39
11:52:08|2.39
11:52:09|2.3927
11:52:10|2.3927
11:52:11|2.3927
11:52:13|2.3927
11:52:14|2.3927
11:52:14|2.3927
11:52:15|2.3927
11:52:17|2.3927
11:52:18|2.3927
11:52:19|2.3937
11:52:20|2.3956
11:52:21|2.3956
11:52:22|2.3956
11:52:22|2.3956
11:52:24|2.3956
11:52:25|2.3956
11:52:25|2.3956
11:52:26|2.3941
11:52:28|2.3941
11:52:29|2.3963
11:52:29|2.3947
11:52:30|2.3947
11:52:31|2.3947
11:52:33|2.3947
11:52:33|2.3947
11:52:34|2.3996
11:52:36|2.3993
11:52:37|2.3993
11:52:38|2.3993
11:52:39|2.3993
11:52:40|2.3974
11:52:41|2.4059
11:52:42|2.4055
11:52:43|2.4052
11:52:44|2.4078
11:52:45|2.4102
11:52:46|2.4102
11:52:47|2.4102
11:52:48|2.4103
11:52:49|2.4109
11:52:50|2.4085
11:52:52|2.4187
11:52:53|2.4175
11:52:54|2.4175
11:52:55|2.4137
11:52:55|2.4133
11:52:56|2.413
11:52:58|2.4129
11:52:58|2.4122
11:53:00|2.4122
11:53:01|2.4122
11:53:02|2.4122
11:53:03|2.4122
11:53:04|2.4122
11:53:05|2.4122
11:53:06|2.4103
11:53:07|2.4103
11:53:08|2.4103
11:53:09|2.4103
11:53:10|2.4102
11:53:11|2.4081
11:53:12|2.4105
11:53:13|2.4105
11:53:14|2.4101
11:53:15|2.4101
11:53:16|2.41
11:53:18|2.4104
11:53:19|2.4104
11:53:19|2.4104
11:53:21|2.4104
11:53:22|2.4132
11:53:23|2.4139
11:53:24|2.4139
11:53:25|2.4139
11:53:25|2.4139
11:53:27|2.4139
11:53:28|2.4139
11:53:29|2.4187
11:53:30|2.418
11:53:30|2.418
11:53:31|2.4191
11:53:32|2.4191
11:53:34|2.4174
11:53:34|2.4174
11:53:35|2.4174
11:53:36|2.4174
11:53:38|2.4174
11:53:40|2.4216
11:53:40|2.4216
11:53:41|2.4216
11:53:42|2.4216
11:53:43|2.4226
11:53:44|2.4247
11:53:45|2.4246
11:53:46|2.423
11:53:47|2.423
11:53:48|2.4226
11:53:49|2.4226
11:53:50|2.4226
11:53:52|2.4225
11:53:53|2.4248
11:53:54|2.4248
11:53:55|2.4248
11:53:56|2.4248
11:53:57|2.4248
11:53:58|2.4225
11:53:59|2.4267
11:54:00|2.4258
11:54:01|2.4258
11:54:02|2.4264
11:54:03|2.4266
11:54:04|2.4266
11:54:06|2.4213
11:54:07|2.4213
11:54:08|2.4213
11:54:09|2.4213
11:54:10|2.4213
11:54:11|2.4213
11:54:12|2.4243
11:54:13|2.4243
11:54:14|2.4243
11:54:15|2.4243
11:54:16|2.4219
11:54:17|2.4219
11:54:18|2.4219
11:54:19|2.4219
11:54:20|2.4219
11:54:21|2.4219
11:54:22|2.4219
11:54:23|2.4243
11:54:24|2.4243
11:54:25|2.4243
11:54:26|2.4243
11:54:27|2.4243
11:54:28|2.4219
11:54:29|2.4217
11:54:30|2.4217
11:54:31|2.4213
11:54:32|2.4219
11:54:33|2.4219
11:54:34|2.4219
11:54:35|2.4219
11:54:36|2.4219
11:54:38|2.4219
11:54:38|2.4219
11:54:40|2.4219
11:54:40|2.4219
11:54:42|2.4219
11:54:43|2.4219
11:54:44|2.4172
11:54:44|2.4172
11:54:45|2.4167
11:54:46|2.4167
11:54:47|2.4158
11:54:48|2.4154
11:54:49|2.4154
11:54:51|2.414
11:54:52|2.4141
11:54:52|2.4141
11:54:53|2.4132
11:54:55|2.4122
11:54:56|2.4087
11:54:57|2.4058
11:54:57|2.4078
11:54:59|2.4058
11:55:00|2.4058
11:55:01|2.4048
11:55:02|2.4075
11:55:04|2.4085
11:55:04|2.4085
11:55:05|2.4141
11:55:07|2.4141
11:55:08|2.4141
11:55:09|2.4141
11:55:10|2.4141
11:55:11|2.413
11:55:12|2.413
11:55:13|2.4119
11:55:14|2.4119
11:55:15|2.4149
11:55:16|2.4149
11:55:17|2.4149
11:55:18|2.4149
11:55:19|2.4149
11:55:20|2.4149
11:55:21|2.4149
11:55:22|2.4149
11:55:23|2.4149
11:55:24|2.4149
11:55:25|2.4123
11:55:26|2.4119
11:55:27|2.4119
11:55:28|2.4119
11:55:29|2.4134
11:55:30|2.4134
11:55:31|2.4125
11:55:32|2.4125
11:55:33|2.4125
11:55:34|2.4125
11:55:36|2.4125
11:55:36|2.4125
11:55:37|2.4125
11:55:38|2.4118
11:55:39|2.4118
11:55:40|2.4139
11:55:41|2.4139
11:55:42|2.4139
11:55:43|2.4139
11:55:44|2.4139
11:55:45|2.4149
11:55:46|2.4149
11:55:47|2.4149
11:55:48|2.4149
11:55:49|2.4149
11:55:50|2.4149
11:55:51|2.413
11:55:52|2.413
11:55:54|2.4149
11:55:55|2.4149
11:55:55|2.4149
11:55:56|2.4149
11:55:58|2.4149
11:55:59|2.4149
11:55:59|2.4149
11:56:01|2.4149
11:56:02|2.4149
11:56:04|2.4149
11:56:05|2.4149
11:56:06|2.4149
11:56:06|2.4149
11:56:08|2.4149
11:56:09|2.4149
11:56:10|2.4149
11:56:11|2.4149
11:56:13|2.4149
11:56:14|2.4149
11:56:14|2.4149
11:56:15|2.4149
11:56:17|2.4149
11:56:17|2.4149
11:56:18|2.4149
11:56:19|2.4177
11:56:21|2.4177
11:56:21|2.4159
11:56:22|2.4159
11:56:23|2.4159
11:56:25|2.4177
11:56:26|2.4177
11:56:26|2.4177
11:56:27|2.4177
11:56:29|2.4126
11:56:29|2.4126
11:56:30|2.4142
11:56:31|2.4142
11:56:33|2.4142
11:56:34|2.417
11:56:35|2.417
11:56:36|2.417
11:56:36|2.417
11:56:37|2.4191
11:56:39|2.4191
11:56:39|2.4193
11:56:40|2.4193
11:56:42|2.4193
11:56:42|2.4186
11:56:43|2.4183
11:56:45|2.4183
11:56:45|2.4195
11:56:46|2.4195
11:56:47|2.4195
11:56:49|2.4195
11:56:50|2.4195
11:56:50|2.4195
11:56:51|2.4195
11:56:53|2.4218
11:56:54|2.4218
11:56:55|2.4218
11:56:56|2.4218
11:56:57|2.4218
11:56:57|2.4218
11:56:59|2.4218
11:57:00|2.4213
11:57:00|2.4213
11:57:02|2.4213
11:57:03|2.4213
11:57:05|2.4213
11:57:06|2.4213
11:57:07|2.4213
11:57:07|2.4213
11:57:09|2.4213
11:57:10|2.422
11:57:11|2.422
11:57:13|2.422
11:57:13|2.422
11:57:14|2.422
11:57:15|2.422
11:57:16|2.4257
11:57:17|2.4265
11:57:19|2.4246
11:57:20|2.4246
11:57:21|2.4246
11:57:22|2.4246
11:57:23|2.4246
11:57:23|2.4246
11:57:25|2.4257
11:57:25|2.4257
11:57:27|2.4249
11:57:27|2.4242
11:57:28|2.4242
11:57:29|2.4242
11:57:31|2.4245
11:57:31|2.4245
11:57:33|2.4245
11:57:34|2.4237
11:57:34|2.4237
11:57:36|2.4237
11:57:37|2.4237
11:57:38|2.4237
11:57:39|2.4229
11:57:40|2.4229
11:57:41|2.4229
11:57:42|2.4229
11:57:43|2.4204
11:57:44|2.424
11:57:45|2.424
11:57:46|2.424
11:57:47|2.424
11:57:48|2.4236
11:57:49|2.4241
11:57:50|2.4241
11:57:51|2.4241
11:57:52|2.4241
11:57:53|2.4241
11:57:54|2.4241
11:57:56|2.4241
11:57:57|2.4241
11:57:58|2.4241
11:57:59|2.42
11:57:59|2.42
11:58:01|2.423
11:58:02|2.423
11:58:03|2.423
11:58:04|2.4176
11:58:05|2.4176
11:58:07|2.4176
11:58:07|2.4176
11:58:08|2.4176
11:58:10|2.4176
11:58:11|2.4176
11:58:12|2.4194
11:58:13|2.4194
11:58:14|2.4194
11:58:15|2.4178
11:58:16|2.4178
11:58:17|2.4165
11:58:18|2.4184
11:58:19|2.4227
11:58:20|2.4197
11:58:21|2.4229
11:58:22|2.4241
11:58:23|2.4241
11:58:24|2.4237
11:58:26|2.4237
11:58:26|2.4237
11:58:27|2.4242
11:58:28|2.4263
11:58:29|2.4263
11:58:30|2.4263
11:58:31|2.4263
11:58:32|2.4262
11:58:33|2.4262
11:58:34|2.4262
11:58:35|2.4299
11:58:36|2.4329
11:58:37|2.4339
11:58:38|2.4322
11:58:39|2.4322
11:58:40|2.4322
11:58:41|2.432
11:58:42|2.432
11:58:44|2.4317
11:58:45|2.4317
11:58:45|2.4317
11:58:46|2.4317
11:58:47|2.4258
11:58:49|2.4277
11:58:49|2.432
11:58:50|2.432
11:58:52|2.4319
11:58:53|2.4319
11:58:53|2.4313
11:58:54|2.4313
11:58:55|2.4313
11:58:57|2.4313
11:58:58|2.4293
11:58:59|2.4293
11:59:01|2.4312
11:59:02|2.4328
11:59:03|2.4327
11:59:04|2.4327
11:59:05|2.4314
11:59:07|2.4331
11:59:07|2.4331
11:59:08|2.4331
11:59:09|2.4292
11:59:10|2.4292
11:59:11|2.4288
11:59:13|2.4288
11:59:14|2.4288
11:59:15|2.4293
11:59:16|2.4286
11:59:17|2.4277
11:59:18|2.4277
11:59:18|2.4277
11:59:19|2.4277
11:59:21|2.4277
11:59:22|2.4277
11:59:23|2.4279
11:59:23|2.4266
11:59:25|2.4266
11:59:26|2.4266
11:59:26|2.4266
11:59:28|2.4266
11:59:30|2.428
11:59:31|2.428
11:59:32|2.428
11:59:33|2.428
11:59:34|2.428
11:59:35|2.428
11:59:35|2.4284
11:59:37|2.4284
11:59:37|2.4284
11:59:39|2.4284
11:59:40|2.4284
11:59:40|2.4284
11:59:42|2.4284
11:59:42|2.4284
11:59:44|2.4323
11:59:45|2.4328
11:59:46|2.4317
11:59:47|2.4317
11:59:47|2.4317
11:59:49|2.4317
11:59:50|2.4364
11:59:50|2.4332
11:59:52|2.4368
11:59:53|2.4384
11:59:53|2.4365
11:59:55|2.4411
11:59:56|2.4413
11:59:57|2.4413
11:59:58|2.4415
12:00:00|2.4412
12:00:01|2.4411
12:00:02|2.4411
12:00:04|2.4411
12:00:05|2.434
12:00:06|2.4312
12:00:07|2.4312
12:00:08|2.4336
12:00:09|2.4312
12:00:11|2.4305
12:00:11|2.4305
12:00:12|2.4294
12:00:13|2.4294
12:00:14|2.4294
12:00:15|2.424
12:00:16|2.4273
12:00:17|2.4276
12:00:18|2.4276
12:00:19|2.4276
12:00:20|2.4276
12:00:21|2.4276
12:00:22|2.4276
12:00:23|2.4276
12:00:24|2.4276
12:00:25|2.4276
12:00:26|2.4275
12:00:27|2.4256
12:00:28|2.4158
12:00:29|2.4163
12:00:30|2.4202
12:00:31|2.4202
12:00:32|2.4202
12:00:33|2.4202
12:00:34|2.4202
12:00:35|2.4167
12:00:36|2.4163
12:00:37|2.4163
12:00:38|2.4145
12:00:39|2.4145
12:00:40|2.4145
12:00:41|2.4145
12:00:42|2.4145
12:00:43|2.4145
12:00:44|2.4186
12:00:45|2.4186
12:00:46|2.4165
12:00:47|2.4165
12:00:48|2.4165
12:00:49|2.4163
12:00:50|2.4172
12:00:51|2.4172
12:00:52|2.4172
12:00:53|2.4172
12:00:54|2.417
12:00:55|2.4163
12:00:56|2.4159
12:00:57|2.4159
12:00:59|2.4159
12:01:00|2.4159
12:01:01|2.4159
12:01:02|2.4159
12:01:03|2.4159
12:01:04|2.4159
12:01:04|2.4168
12:01:05|2.4168
12:01:07|2.4168
12:01:08|2.4168
12:01:09|2.4168
12:01:10|2.4191
12:01:11|2.4204
12:01:12|2.4173
12:01:14|2.4173
12:01:14|2.4173
12:01:15|2.4173
12:01:16|2.4173
12:01:18|2.4205
12:01:19|2.4205
12:01:20|2.4205
12:01:21|2.4205
12:01:22|2.4192
12:01:22|2.4192
12:01:24|2.4192
12:01:25|2.4192
12:01:25|2.4192
12:01:27|2.4192
12:01:28|2.4192
12:01:28|2.4192
12:01:30|2.4192
12:01:31|2.4205
12:01:32|2.4205
12:01:33|2.4205
12:01:34|2.4205
12:01:36|2.4205
12:01:36|2.4205
12:01:37|2.4205
12:01:38|2.4183
12:01:39|2.4183
12:01:41|2.4183
12:01:41|2.4183
12:01:42|2.4183
12:01:43|2.4186
12:01:44|2.4186
12:01:45|2.4186
12:01:46|2.4186
12:01:47|2.4186
12:01:48|2.4186
12:01:49|2.4186
12:01:51|2.4186
12:01:52|2.4186
12:01:53|2.4152
12:01:53|2.4152
12:01:55|2.4183
12:01:55|2.4183
12:01:57|2.4183
12:01:57|2.4181
12:01:59|2.4181
12:02:00|2.4181
12:02:02|2.4178
12:02:03|2.4178
12:02:04|2.4178
12:02:05|2.4181
12:02:06|2.4181
12:02:07|2.4181
12:02:08|2.4181
12:02:09|2.4181
12:02:10|2.4181
12:02:12|2.4181
12:02:12|2.4181
12:02:13|2.4181
12:02:14|2.4155
12:02:15|2.4155
12:02:17|2.4155
12:02:18|2.4155
12:02:18|2.4155
12:02:20|2.4183
12:02:20|2.4183
12:02:21|2.4183
12:02:22|2.4297
12:02:24|2.4294
12:02:25|2.4347
12:02:26|2.4316
12:02:26|2.4316
12:02:27|2.4316
12:02:28|2.4304
12:02:30|2.4304
12:02:31|2.4304
12:02:32|2.4304
12:02:33|2.4226
12:02:34|2.4236
12:02:35|2.4225
12:02:36|2.4222
12:02:37|2.4222
12:02:38|2.4224
12:02:39|2.4224
12:02:40|2.4224
12:02:41|2.4206
12:02:42|2.4207
12:02:43|2.4207
12:02:44|2.4203
12:02:45|2.4203
12:02:46|2.4203
12:02:47|2.4203
12:02:48|2.4201
12:02:49|2.4201
12:02:50|2.4248
12:02:51|2.4248
12:02:52|2.4248
12:02:53|2.4264
12:02:54|2.4264
12:02:55|2.4264
12:02:56|2.4264
12:02:57|2.4264
12:02:58|2.4264
12:02:59|2.4264
12:03:00|2.4264
12:03:02|2.4295
12:03:02|2.4295
12:03:03|2.4294
12:03:05|2.4355
12:03:06|2.4332
12:03:07|2.4332
12:03:08|2.4327
12:03:09|2.4327
12:03:11|2.4327
12:03:12|2.4312
12:03:13|2.4312
12:03:14|2.4312
12:03:15|2.4312
12:03:16|2.4312
12:03:17|2.4312
12:03:18|2.4312
12:03:19|2.4312
12:03:20|2.4312
12:03:21|2.431
12:03:22|2.431
12:03:23|2.431
12:03:24|2.4306
12:03:26|2.4306
12:03:26|2.4306
12:03:27|2.4314
12:03:28|2.4292
12:03:29|2.4292
12:03:30|2.4292
12:03:32|2.4292
12:03:33|2.4292
12:03:34|2.4327
12:03:34|2.4319
12:03:35|2.4319
12:03:36|2.4319
12:03:38|2.4319
12:03:39|2.4319
12:03:39|2.4319
12:03:40|2.4319
12:03:42|2.431
12:03:42|2.4344
12:03:44|2.4327
12:03:44|2.4327
12:03:45|2.4299
12:03:47|2.4299
12:03:47|2.4299
12:03:49|2.4299
12:03:49|2.4299
12:03:51|2.4299
12:03:52|2.4299
12:03:53|2.4299
12:03:54|2.4299
12:03:55|2.4299
12:03:56|2.435
12:03:57|2.435
12:03:58|2.435
12:03:59|2.435
12:03:59|2.435
12:04:01|2.4327
12:04:02|2.4303
12:04:03|2.4303
12:04:05|2.4303
12:04:06|2.4303
12:04:07|2.434
12:04:08|2.431
12:04:10|2.431
12:04:11|2.431
12:04:12|2.4331
12:04:13|2.43
12:04:14|2.4296
12:04:15|2.4294
12:04:16|2.4293
12:04:17|2.4293
12:04:18|2.4293
12:04:19|2.4293
12:04:20|2.4293
12:04:22|2.4293
12:04:22|2.4293
12:04:23|2.4293
12:04:24|2.4293
12:04:25|2.4293
12:04:26|2.4293
12:04:27|2.4334
12:04:28|2.4298
12:04:29|2.4298
12:04:30|2.4298
12:04:31|2.4296
12:04:32|2.4296
12:04:33|2.4296
12:04:34|2.4296
12:04:35|2.4296
12:04:36|2.4288
12:04:38|2.4269
12:04:38|2.4269
12:04:39|2.4269
12:04:40|2.4269
12:04:41|2.4269
12:04:43|2.4269
12:04:44|2.4269
12:04:44|2.4269
12:04:45|2.4268
12:04:46|2.4256
12:04:47|2.4256
12:04:49|2.4222
12:04:50|2.4222
12:04:51|2.4221
12:04:52|2.4221
12:04:53|2.4217
12:04:53|2.4217
12:04:55|2.4219
12:04:55|2.4219
12:04:57|2.4192
12:04:58|2.4192
12:04:59|2.4224
12:05:00|2.4224
12:05:01|2.4224
12:05:02|2.4224
12:05:03|2.4224
12:05:04|2.4198
12:05:06|2.4198
12:05:07|2.4198
12:05:08|2.4198
12:05:09|2.4198
12:05:09|2.4198
12:05:11|2.4198
12:05:12|2.4198
12:05:13|2.42
12:05:14|2.42
12:05:15|2.42
12:05:16|2.42
12:05:17|2.4191
12:05:18|2.4191
12:05:19|2.4191
12:05:20|2.4191
12:05:21|2.4195
12:05:22|2.4191
12:05:23|2.419
12:05:24|2.419
12:05:25|2.419
12:05:26|2.419
12:05:27|2.419
12:05:28|2.419
12:05:29|2.4189
12:05:30|2.4189
12:05:31|2.4189
12:05:32|2.4189
12:05:33|2.415
12:05:34|2.4166
12:05:35|2.4166
12:05:36|2.4166
12:05:37|2.4166
12:05:38|2.4166
12:05:39|2.4166
12:05:40|2.4166
12:05:41|2.4166
12:05:42|2.4149
12:05:43|2.4149
12:05:44|2.4141
12:05:45|2.4125
12:05:46|2.4125
12:05:47|2.4125
12:05:48|2.4125
12:05:49|2.4116
12:05:50|2.4136
12:05:51|2.4136
12:05:52|2.4111
12:05:53|2.4111
12:05:54|2.4111
12:05:56|2.4111
12:05:56|2.4111
12:05:58|2.4138
12:05:58|2.4138
12:05:59|2.4138
12:06:00|2.4138
12:06:01|2.4148
12:06:03|2.4155
12:06:04|2.4155
12:06:05|2.4161
12:06:06|2.4161
12:06:08|2.4161
12:06:08|2.4192
12:06:09|2.4192
12:06:10|2.4192
12:06:12|2.4192
12:06:13|2.4192
12:06:14|2.4192
12:06:15|2.4192
12:06:16|2.4192
12:06:17|2.4192
12:06:18|2.415
12:06:19|2.415
12:06:19|2.415
12:06:21|2.415
12:06:22|2.415
12:06:23|2.415
12:06:24|2.415
12:06:25|2.415
12:06:25|2.415
12:06:27|2.4155
12:06:28|2.4149
12:06:29|2.4151
12:06:30|2.4151
12:06:30|2.4151
12:06:31|2.4151
12:06:33|2.4151
12:06:33|2.4151
12:06:35|2.4151
12:06:36|2.4151
12:06:36|2.4151
12:06:37|2.4151
12:06:38|2.4151
12:06:40|2.4151
12:06:41|2.4151
12:06:42|2.4151
12:06:43|2.4151
12:06:44|2.4151
12:06:45|2.4151
12:06:45|2.419
12:06:47|2.419
12:06:48|2.4183
12:06:49|2.4126
12:06:50|2.4126
12:06:51|2.4126
12:06:51|2.415
12:06:53|2.415
12:06:54|2.415
12:06:55|2.415
12:06:56|2.415
12:06:56|2.415
12:06:58|2.415
12:06:59|2.415
12:07:00|2.415
12:07:01|2.415
12:07:02|2.415
12:07:03|2.4101
12:07:03|2.4101
12:07:05|2.4101
12:07:06|2.4101
12:07:08|2.4136
12:07:08|2.408
12:07:09|2.408
12:07:10|2.4111
12:07:11|2.4138
12:07:12|2.4138
12:07:13|2.4133
12:07:14|2.4129
12:07:15|2.4129
12:07:16|2.4129
12:07:18|2.4129
12:07:18|2.4125
12:07:19|2.4125
12:07:20|2.4135
12:07:21|2.4135
12:07:23|2.4138
12:07:23|2.4138
12:07:24|2.415
12:07:25|2.4138
12:07:26|2.4138
12:07:28|2.4126
12:07:28|2.4126
12:07:29|2.4153
12:07:31|2.4153
12:07:32|2.4138
12:07:32|2.4138
12:07:33|2.4138
12:07:35|2.4138
12:07:35|2.4138
12:07:36|2.4138
12:07:38|2.4138
12:07:39|2.4138
12:07:39|2.4178
12:07:41|2.4178
12:07:41|2.4178
12:07:42|2.4178
12:07:44|2.4178
12:07:45|2.4178
12:07:46|2.4178
12:07:46|2.4178
12:07:48|2.4156
12:07:49|2.4156
12:07:50|2.4156
12:07:51|2.4156
12:07:51|2.4156
12:07:53|2.4156
12:07:54|2.4182
12:07:55|2.4182
12:07:55|2.4182
12:07:57|2.4182
12:07:57|2.4182
12:07:58|2.4187
12:07:59|2.4199
12:08:01|2.4199
12:08:03|2.4199
12:08:03|2.4199
12:08:04|2.4199
12:08:06|2.4199
12:08:07|2.42
12:08:08|2.42
12:08:09|2.42
12:08:11|2.42
12:08:11|2.42
12:08:13|2.42
12:08:14|2.42
12:08:15|2.42
12:08:16|2.4202
12:08:17|2.4202
12:08:18|2.4179
12:08:19|2.4179
12:08:20|2.4215
12:08:21|2.4215
12:08:22|2.4215
12:08:24|2.4187
12:08:24|2.4187
12:08:25|2.4187
12:08:26|2.4187
12:08:28|2.4187
12:08:29|2.4187
12:08:30|2.4187
12:08:31|2.4187
12:08:31|2.4187
12:08:33|2.4199
12:08:33|2.4199
12:08:34|2.4189
12:08:35|2.4189
12:08:36|2.4194
12:08:37|2.4162
12:08:39|2.4165
12:08:39|2.4165
12:08:41|2.4165
12:08:42|2.4165
12:08:43|2.4155
12:08:44|2.4155
12:08:45|2.4156
12:08:46|2.4156
12:08:47|2.42
12:08:48|2.4197
12:08:49|2.4171
12:08:49|2.4171
12:08:50|2.4171
12:08:51|2.4171
12:08:53|2.4171
12:08:54|2.4171
12:08:55|2.4199
12:08:56|2.4196
12:08:57|2.4196
12:08:58|2.4196
12:08:59|2.4196
12:09:00|2.4185
12:09:01|2.4185
12:09:02|2.4081
12:09:03|2.4101
12:09:04|2.4101
12:09:05|2.4101
12:09:07|2.4101
12:09:08|2.4101
12:09:09|2.4101
12:09:11|2.4101
12:09:11|2.4101
12:09:13|2.4101
12:09:14|2.4101
12:09:15|2.4101
12:09:16|2.4111
12:09:17|2.413
12:09:18|2.413
12:09:19|2.413
12:09:20|2.413
12:09:21|2.413
12:09:22|2.413
12:09:23|2.413
12:09:24|2.413
12:09:25|2.413
12:09:26|2.4121
12:09:27|2.4121
12:09:28|2.4121
12:09:29|2.4121
12:09:30|2.4121
12:09:31|2.4121
12:09:32|2.4121
12:09:33|2.411
12:09:34|2.411
12:09:35|2.411
12:09:37|2.411
12:09:37|2.411
12:09:38|2.411
12:09:39|2.411
12:09:40|2.411
12:09:41|2.411
12:09:42|2.4089
12:09:43|2.4089
12:09:44|2.4089
12:09:46|2.4089
12:09:46|2.4089
12:09:48|2.4089
12:09:48|2.4133
12:09:50|2.411
12:09:50|2.411
12:09:51|2.411
12:09:53|2.411
12:09:53|2.411
12:09:55|2.411
12:09:55|2.411
12:09:56|2.411
12:09:57|2.4121
12:09:59|2.4121
12:09:59|2.4121
12:10:00|2.4121
12:10:01|2.4121
12:10:02|2.4136
12:10:03|2.4148
12:10:04|2.4158
12:10:05|2.4158
12:10:07|2.4158
12:10:07|2.4158
12:10:09|2.4158
12:10:10|2.4158
12:10:12|2.4158
12:10:13|2.4158
12:10:13|2.4158
12:10:15|2.4158
12:10:16|2.4174
12:10:17|2.4174
12:10:18|2.4174
12:10:19|2.4158
12:10:20|2.4158
12:10:21|2.4158
12:10:22|2.4179
12:10:23|2.4179
12:10:24|2.4179
12:10:25|2.4179
12:10:26|2.4179
12:10:27|2.4179
12:10:28|2.4179
12:10:29|2.4179
12:10:30|2.4179
12:10:31|2.4179
12:10:32|2.4181
12:10:33|2.4181
12:10:34|2.4184
12:10:35|2.4184
12:10:37|2.4184
12:10:37|2.4184
12:10:39|2.4184
12:10:39|2.4184
12:10:41|2.4184
12:10:42|2.4184
12:10:43|2.4184
12:10:44|2.4184
12:10:44|2.4184
12:10:45|2.4198
12:10:47|2.4198
12:10:48|2.4198
12:10:49|2.4198
12:10:50|2.4198
12:10:51|2.4198
12:10:52|2.4198
12:10:53|2.4198
12:10:54|2.4168
12:10:55|2.4158
12:10:56|2.4158
12:10:57|2.4158
12:10:58|2.4158
12:10:59|2.4158
12:11:00|2.4158
12:11:01|2.4158
12:11:02|2.4158
12:11:03|2.4158
12:11:04|2.4158
12:11:05|2.4158
12:11:06|2.4158
12:11:07|2.4158
12:11:08|2.4196
12:11:09|2.4212
12:11:11|2.4212
12:11:12|2.4212
12:11:12|2.4212
12:11:14|2.4212
12:11:15|2.4212
12:11:16|2.4212
12:11:17|2.4177
12:11:19|2.4208
12:11:19|2.4208
12:11:20|2.4206
12:11:21|2.4204
12:11:22|2.4204
12:11:23|2.4205
12:11:25|2.418
12:11:25|2.418
12:11:27|2.418
12:11:28|2.418
12:11:28|2.418
12:11:29|2.421
12:11:30|2.421
12:11:31|2.421
12:11:33|2.421
12:11:34|2.421
12:11:34|2.421
12:11:36|2.421
12:11:36|2.418
12:11:37|2.418
12:11:38|2.418
12:11:40|2.4252
12:11:40|2.4244
12:11:42|2.4244
12:11:42|2.4244
12:11:44|2.4279
12:11:44|2.4279
12:11:45|2.4279
12:11:46|2.4284
12:11:47|2.4259
12:11:48|2.4259
12:11:50|2.4292
12:11:51|2.4292
12:11:52|2.4292
12:11:52|2.4292
12:11:54|2.4267
12:11:55|2.4267
12:11:56|2.4267
12:11:57|2.4267
12:11:58|2.4266
12:11:59|2.4267
12:12:00|2.4267
12:12:01|2.4265
12:12:02|2.4265
12:12:03|2.4265
12:12:04|2.4265
12:12:05|2.4265
12:12:06|2.4275
12:12:07|2.426
12:12:08|2.426
12:12:10|2.4255
12:12:10|2.4255
12:12:11|2.4272
12:12:12|2.4272
12:12:13|2.4272
12:12:15|2.4272
12:12:16|2.429
12:12:17|2.43
12:12:18|2.43
12:12:19|2.4313
12:12:20|2.4313
12:12:21|2.429
12:12:23|2.429
12:12:24|2.429
12:12:25|2.4324
12:12:25|2.4314
12:12:27|2.4324
12:12:28|2.4324
12:12:29|2.4324
12:12:30|2.4324
12:12:31|2.4324
12:12:32|2.4305
12:12:33|2.4305
12:12:34|2.4316
12:12:35|2.4354
12:12:36|2.4367
12:12:37|2.4399
12:12:38|2.4373
12:12:39|2.4411
12:12:40|2.4395
12:12:41|2.4382
12:12:42|2.4372
12:12:43|2.4372
12:12:45|2.4372
12:12:45|2.4355
12:12:46|2.4355
12:12:47|2.4383
12:12:48|2.4383
12:12:49|2.436
12:12:50|2.436
12:12:51|2.4394
12:12:53|2.4381
12:12:54|2.4382
12:12:54|2.4393
12:12:56|2.4393
12:12:56|2.4394
12:12:57|2.4392
12:12:59|2.4428
12:12:59|2.4428
12:13:01|2.4428
12:13:01|2.4395
12:13:03|2.4394
12:13:04|2.4394
12:13:04|2.4394
12:13:06|2.4394
12:13:07|2.4252
12:13:08|2.4228
12:13:09|2.4258
12:13:10|2.4215
12:13:11|2.4215
12:13:12|2.4238
12:13:14|2.4237
12:13:14|2.4242
12:13:15|2.4257
12:13:17|2.4257
12:13:18|2.4257
12:13:19|2.4257
12:13:19|2.4263
12:13:21|2.4263
12:13:22|2.4263
12:13:23|2.4263
12:13:24|2.4263
12:13:25|2.4263
12:13:25|2.4263
12:13:26|2.4263
12:13:27|2.4256
12:13:29|2.4256
12:13:29|2.4256
12:13:31|2.4256
12:13:32|2.4256
12:13:33|2.4256
12:13:34|2.4234
12:13:34|2.4234
12:13:36|2.4234
12:13:36|2.4234
12:13:37|2.4234
12:13:39|2.4262
12:13:40|2.4262
12:13:40|2.4262
12:13:41|2.4262
12:13:42|2.4262
12:13:44|2.4262
12:13:45|2.4275
12:13:46|2.4275
12:13:47|2.4275
12:13:47|2.428
12:13:49|2.4278
12:13:49|2.4278
12:13:51|2.4247
12:13:52|2.4235
12:13:53|2.4285
12:13:54|2.4299
12:13:55|2.4299
12:13:56|2.4299
12:13:57|2.4299
12:13:57|2.4287
12:13:58|2.4304
12:14:00|2.4304
12:14:01|2.4304
12:14:01|2.4304
12:14:03|2.4304
12:14:04|2.4304
12:14:05|2.432
12:14:06|2.432
12:14:07|2.432
12:14:09|2.432
12:14:09|2.432
12:14:11|2.432
12:14:12|2.432
12:14:13|2.432
12:14:14|2.4312
12:14:16|2.4312
12:14:17|2.4301
12:14:18|2.4301
12:14:20|2.4301
12:14:21|2.4314
12:14:22|2.4314
12:14:23|2.4314
12:14:23|2.4314
12:14:25|2.43
12:14:26|2.43
12:14:26|2.43
12:14:27|2.43
12:14:29|2.4287
12:14:30|2.4287
12:14:31|2.4287
12:14:32|2.4287
12:14:33|2.4287
12:14:34|2.4287
12:14:35|2.4287
12:14:35|2.4287
12:14:36|2.4285
12:14:37|2.4285
12:14:39|2.4285
12:14:39|2.4285
12:14:41|2.4285
12:14:42|2.4285
12:14:43|2.4285
12:14:44|2.4285
12:14:45|2.4301
12:14:46|2.4253
12:14:47|2.4253
12:14:48|2.4253
12:14:49|2.4245
12:14:50|2.4245
12:14:51|2.4245
12:14:52|2.4282
12:14:53|2.4288
12:14:54|2.4289
12:14:55|2.4289
12:14:56|2.4289
12:14:58|2.4289
12:14:58|2.4255
12:14:59|2.4255
12:15:00|2.4255
12:15:01|2.4255
12:15:02|2.4275
12:15:03|2.4275
12:15:05|2.4273
12:15:05|2.4273
12:15:06|2.4273
12:15:07|2.4273
12:15:08|2.4273
12:15:09|2.4273
12:15:10|2.4273
12:15:11|2.4273
12:15:13|2.4273
12:15:14|2.4273
12:15:15|2.4273
12:15:16|2.4274
12:15:17|2.4274
12:15:19|2.4274
12:15:20|2.4264
12:15:21|2.4274
12:15:22|2.4274
12:15:23|2.4274
12:15:24|2.4296
12:15:24|2.4296
12:15:26|2.4239
12:15:27|2.4239
12:15:28|2.4239
12:15:29|2.4239
12:15:30|2.4239
12:15:31|2.4239
12:15:32|2.4255
12:15:33|2.4264
12:15:34|2.4264
12:15:35|2.4264
12:15:36|2.4264
12:15:37|2.4264
12:15:38|2.4264
12:15:39|2.4264
12:15:40|2.4264
12:15:41|2.4264
12:15:42|2.4264
12:15:43|2.4259
12:15:44|2.4259
12:15:45|2.4259
12:15:46|2.4259
12:15:47|2.4259
12:15:48|2.4259
12:15:49|2.4259
12:15:50|2.4259
12:15:51|2.4259
12:15:52|2.4259
12:15:53|2.4259
12:15:54|2.4259
12:15:55|2.4294
12:15:56|2.4294
12:15:57|2.4269
12:15:58|2.4269
12:15:59|2.4269
12:16:00|2.4269
12:16:01|2.4269
12:16:02|2.4269
12:16:03|2.4269
12:16:04|2.4269
12:16:05|2.4269
12:16:07|2.4269
12:16:07|2.4269
12:16:08|2.4269
12:16:09|2.4269
12:16:10|2.4269
12:16:11|2.4248
12:16:12|2.4248
12:16:14|2.4248
12:16:15|2.4248
12:16:16|2.4248
12:16:17|2.4248
12:16:19|2.4248
12:16:19|2.4248
12:16:20|2.4238
12:16:22|2.4238
12:16:22|2.4238
12:16:24|2.4238
12:16:25|2.4266
12:16:26|2.4266
12:16:26|2.4266
12:16:28|2.4266
12:16:29|2.4266
12:16:30|2.4234
12:16:31|2.4234
12:16:32|2.4234
12:16:33|2.4234
12:16:34|2.4234
12:16:35|2.4262
12:16:36|2.4235
12:16:37|2.4235
12:16:38|2.4235
12:16:39|2.4235
12:16:40|2.4235
12:16:41|2.4235
12:16:42|2.4235
12:16:43|2.4235
12:16:44|2.4235
12:16:45|2.4235
12:16:46|2.4236
12:16:47|2.4228
12:16:48|2.4228
12:16:49|2.4245
12:16:50|2.4245
12:16:51|2.4245
12:16:52|2.4201
12:16:53|2.4201
12:16:54|2.42
12:16:55|2.4199
12:16:56|2.4216
12:16:58|2.4195
12:16:58|2.4195
12:16:59|2.4195
12:17:00|2.4195
12:17:01|2.4219
12:17:02|2.4192
12:17:03|2.4192
12:17:04|2.4192
12:17:05|2.419
12:17:07|2.4195
12:17:08|2.4195
12:17:09|2.4222
12:17:11|2.4222
12:17:12|2.4222
12:17:12|2.4199
12:17:13|2.4197
12:17:15|2.4197
12:17:16|2.4197
12:17:18|2.4197
12:17:18|2.4197
12:17:20|2.4197
12:17:20|2.4197
12:17:21|2.4197
12:17:23|2.4226
12:17:23|2.4226
12:17:25|2.42
12:17:26|2.42
12:17:27|2.42
12:17:28|2.42
12:17:29|2.4174
12:17:30|2.4172
12:17:31|2.4172
12:17:32|2.4172
12:17:33|2.4172
12:17:34|2.4172
12:17:35|2.4172
12:17:36|2.4151
12:17:37|2.4138
12:17:38|2.4135
12:17:39|2.4143
12:17:40|2.4126
12:17:42|2.4126
12:17:42|2.4126
12:17:43|2.4126
12:17:45|2.4126
12:17:45|2.4154
12:17:46|2.4154
12:17:47|2.4154
12:17:49|2.4154
12:17:50|2.4154
12:17:51|2.4154
12:17:52|2.4154
12:17:53|2.4154
12:17:53|2.4154
12:17:55|2.4156
12:17:55|2.416
12:17:57|2.4195
12:17:58|2.4195
12:17:59|2.4195
12:18:00|2.4195
12:18:01|2.4195
12:18:02|2.4195
12:18:02|2.4195
12:18:04|2.4195
12:18:05|2.4195
12:18:06|2.4195
12:18:07|2.4195
12:18:07|2.4195
12:18:09|2.4195
12:18:10|2.4195
12:18:10|2.421
12:18:12|2.4221
12:18:13|2.4221
12:18:14|2.4274
12:18:15|2.4274
12:18:17|2.4251
12:18:18|2.4251
12:18:19|2.43
12:18:20|2.4285
12:18:21|2.4285
12:18:22|2.4285
12:18:24|2.4337
12:18:24|2.4304
12:18:26|2.4304
12:18:26|2.4304
12:18:28|2.4304
12:18:29|2.4304
12:18:30|2.4335
12:18:30|2.4335
12:18:31|2.4335
12:18:32|2.4335
12:18:33|2.4335
12:18:35|2.4304
12:18:36|2.4304
12:18:37|2.4304
12:18:37|2.4304
12:18:38|2.4304
12:18:39|2.4307
12:18:41|2.4307
12:18:41|2.4307
12:18:42|2.4307
12:18:44|2.4307
12:18:44|2.4307
12:18:45|2.4297
12:18:46|2.4297
12:18:48|2.4297
12:18:49|2.4297
12:18:50|2.4297
12:18:51|2.4297
12:18:52|2.4297
12:18:53|2.4297
12:18:55|2.4297
12:18:55|2.4297
12:18:56|2.4333
12:18:57|2.4333
12:18:58|2.4333
12:18:59|2.4333
12:19:01|2.4333
12:19:01|2.4333
12:19:02|2.4333
12:19:03|2.4333
12:19:04|2.4333
12:19:06|2.4333
12:19:07|2.4333
12:19:07|2.4333
12:19:08|2.4333
12:19:09|2.4333
12:19:10|2.4333
12:19:11|2.4333
12:19:12|2.4302
12:19:13|2.4302
12:19:15|2.4302
12:19:16|2.4302
12:19:17|2.4302
12:19:18|2.4302
12:19:19|2.4302
12:19:21|2.4302
12:19:21|2.4302
12:19:22|2.4302
12:19:23|2.4302
12:19:24|2.4302
12:19:26|2.4302
12:19:27|2.4302
12:19:28|2.4302
12:19:28|2.4302
12:19:30|2.4302
12:19:31|2.4302
12:19:32|2.4302
12:19:33|2.4302
12:19:34|2.4302
12:19:35|2.4311
12:19:36|2.4332
12:19:37|2.4332
12:19:38|2.4332
12:19:39|2.4332
12:19:40|2.4312
12:19:41|2.4336
12:19:43|2.4336
12:19:43|2.4336
12:19:44|2.4336
12:19:45|2.4336
12:19:47|2.4336
12:19:47|2.4336
12:19:48|2.4336
12:19:49|2.4336
12:19:50|2.4336
12:19:51|2.4336
12:19:53|2.4318
12:19:54|2.4318
12:19:55|2.4318
12:19:56|2.4318
12:19:57|2.4371
12:19:58|2.4349
12:19:59|2.4349
12:20:00|2.4349
12:20:01|2.4349
12:20:02|2.4349
12:20:04|2.4349
12:20:04|2.4349
12:20:05|2.4349
12:20:06|2.4351
12:20:07|2.4351
12:20:08|2.4375
12:20:09|2.4375
12:20:11|2.4375
12:20:11|2.4375
12:20:12|2.4382
12:20:13|2.4373
12:20:14|2.4373
12:20:16|2.4373
12:20:16|2.4405
12:20:18|2.4436
12:20:19|2.4457
12:20:20|2.4457
12:20:21|2.4429
12:20:22|2.4429
12:20:22|2.4429
12:20:24|2.4437
12:20:25|2.4456
12:20:26|2.444
12:20:27|2.444
12:20:28|2.444
12:20:29|2.4435
12:20:30|2.4436
12:20:31|2.4436
12:20:33|2.4435
12:20:33|2.4435
12:20:34|2.4435
12:20:35|2.4431
12:20:36|2.443
12:20:37|2.4425
12:20:38|2.4425
12:20:39|2.4425
12:20:40|2.4422
12:20:42|2.4412
12:20:43|2.4412
12:20:44|2.4412
12:20:45|2.4412
12:20:46|2.4412
12:20:47|2.441
12:20:48|2.4402
12:20:48|2.4402
12:20:49|2.4402
12:20:51|2.4399
12:20:52|2.4399
12:20:52|2.4399
12:20:55|2.4402
12:20:55|2.4402
12:20:56|2.4402
12:20:57|2.4402
12:20:58|2.4402
12:20:59|2.4402
12:21:00|2.4402
12:21:01|2.4402
12:21:02|2.4402
12:21:03|2.4402
12:21:04|2.4402
12:21:06|2.4402
12:21:06|2.4402
12:21:08|2.4402
12:21:09|2.4402
12:21:10|2.4402
12:21:11|2.4402
12:21:12|2.4402
12:21:13|2.4402
12:21:14|2.4402
12:21:15|2.4402
12:21:16|2.4402
12:21:17|2.4402
12:21:18|2.4357
12:21:19|2.4357
12:21:20|2.4357
12:21:22|2.4357
12:21:23|2.4357
12:21:23|2.4357
12:21:25|2.4357
12:21:26|2.4357
12:21:27|2.4352
12:21:28|2.4352
12:21:29|2.433
12:21:30|2.433
12:21:31|2.433
12:21:32|2.4352
12:21:33|2.4353
12:21:34|2.433
12:21:35|2.433
12:21:36|2.433
12:21:37|2.433
12:21:38|2.433
12:21:39|2.433
12:21:40|2.433
12:21:41|2.433
12:21:42|2.433
12:21:43|2.433
12:21:44|2.433
12:21:45|2.433
12:21:46|2.433
12:21:47|2.433
12:21:48|2.433
12:21:49|2.4283
12:21:50|2.4282
12:21:51|2.4275
12:21:52|2.4275
12:21:54|2.4292
12:21:55|2.4247
12:21:56|2.4247
12:21:57|2.4247
12:21:59|2.4247
12:22:00|2.4247
12:22:00|2.4277
12:22:01|2.4278
12:22:03|2.4278
12:22:03|2.4278
12:22:05|2.4278
12:22:05|2.4278
12:22:06|2.4278
12:22:07|2.4264
12:22:08|2.4264
12:22:10|2.4264
12:22:11|2.4267
12:22:12|2.4235
12:22:13|2.4263
12:22:13|2.4263
12:22:15|2.4263
12:22:15|2.4263
12:22:17|2.4263
12:22:18|2.4263
12:22:19|2.4263
12:22:20|2.4263
12:22:21|2.4263
12:22:22|2.4263
12:22:23|2.4263
12:22:24|2.4263
12:22:26|2.4263
12:22:27|2.4263
12:22:27|2.4263
12:22:28|2.4299
12:22:30|2.4299
12:22:30|2.4294
12:22:32|2.4293
12:22:33|2.4293
12:22:33|2.4293
12:22:35|2.4293
12:22:36|2.4293
12:22:37|2.4293
12:22:38|2.4293
12:22:39|2.4293
12:22:40|2.4293
12:22:41|2.4273
12:22:42|2.4261
12:22:44|2.4289
12:22:44|2.43
12:22:45|2.4276
12:22:46|2.4276
12:22:47|2.4276
12:22:48|2.4276
12:22:49|2.4276
12:22:50|2.4276
12:22:51|2.4276
12:22:52|2.4276
12:22:53|2.4276
12:22:54|2.4276
12:22:55|2.4276
12:22:56|2.4276
12:22:57|2.4276
12:22:58|2.4276
12:22:59|2.4276
12:23:00|2.4276
12:23:01|2.4276
12:23:02|2.4276
12:23:03|2.4276
12:23:04|2.4276
12:23:05|2.4276
12:23:06|2.4276
12:23:07|2.4276
12:23:08|2.4276
12:23:09|2.4276
12:23:10|2.4276
12:23:11|2.435
12:23:12|2.435
12:23:13|2.435
12:23:14|2.435
12:23:15|2.435
12:23:16|2.435
12:23:17|2.435
12:23:18|2.435
12:23:19|2.435
12:23:21|2.435
12:23:22|2.4337
12:23:23|2.4337
12:23:25|2.4337
12:23:25|2.4337
12:23:26|2.4375
12:23:27|2.4375
12:23:28|2.4375
12:23:29|2.4375
12:23:31|2.4375
12:23:32|2.4375
12:23:33|2.4375
12:23:33|2.4375
12:23:35|2.4375
12:23:36|2.4375
12:23:37|2.4338
12:23:38|2.4338
12:23:39|2.4338
12:23:40|2.4338
12:23:41|2.4338
12:23:42|2.4338
12:23:43|2.4338
12:23:44|2.4338
12:23:45|2.4338
12:23:46|2.4338
12:23:47|2.4358
12:23:48|2.4358
12:23:49|2.4358
12:23:50|2.437
12:23:51|2.437
12:23:52|2.437
12:23:53|2.437
12:23:54|2.437
12:23:55|2.437
12:23:56|2.437
12:23:57|2.437
12:23:58|2.437
12:23:59|2.437
12:24:00|2.4366
12:24:01|2.4366
12:24:02|2.4366
12:24:03|2.4366
12:24:04|2.4374
12:24:05|2.4374
12:24:06|2.4374
12:24:07|2.4374
12:24:08|2.4374
12:24:09|2.4374
12:24:11|2.4374
12:24:12|2.4332
12:24:13|2.4332
12:24:14|2.4332
12:24:15|2.4332
12:24:16|2.4332
12:24:17|2.4329
12:24:18|2.4329
12:24:19|2.4329
12:24:20|2.433
12:24:21|2.433
12:24:22|2.4304
12:24:23|2.4304
12:24:24|2.4304
12:24:25|2.4304
12:24:26|2.4304
12:24:27|2.4304
12:24:28|2.4304
12:24:29|2.4304
12:24:30|2.4304
12:24:32|2.4304
12:24:33|2.4304
12:24:34|2.4276
12:24:35|2.4275
12:24:36|2.427
12:24:37|2.427
12:24:38|2.427
12:24:40|2.4318
12:24:40|2.4318
12:24:41|2.4318
12:24:42|2.4318
12:24:43|2.4326
12:24:45|2.4326
12:24:45|2.4326
12:24:46|2.4326
12:24:47|2.4326
12:24:49|2.4326
12:24:50|2.4326
12:24:51|2.4326
12:24:51|2.4326
12:24:52|2.4322
12:24:53|2.4322
12:24:54|2.4322
12:24:56|2.4322
12:24:56|2.4322
12:24:57|2.4322
12:24:58|2.4322
12:24:59|2.4322
12:25:01|2.4322
12:25:01|2.4322
12:25:03|2.4322
12:25:03|2.4322
12:25:05|2.431
12:25:05|2.431
12:25:06|2.431
12:25:08|2.431
12:25:08|2.431
12:25:09|2.431
12:25:11|2.431
12:25:11|2.431
12:25:12|2.431
12:25:13|2.431
12:25:14|2.4287
12:25:15|2.431
12:25:17|2.431
12:25:18|2.431
12:25:19|2.431
12:25:19|2.431
12:25:20|2.4308
12:25:21|2.4308
12:25:23|2.4308
12:25:25|2.4287
12:25:26|2.4281
12:25:27|2.4281
12:25:28|2.4272
12:25:29|2.4274
12:25:30|2.4274
12:25:31|2.43
12:25:33|2.431
12:25:33|2.431
12:25:35|2.431
12:25:35|2.431
12:25:37|2.431
12:25:37|2.431
12:25:38|2.431
12:25:40|2.431
12:25:41|2.431
12:25:41|2.431
12:25:42|2.431
12:25:43|2.431
12:25:44|2.431
12:25:45|2.431
12:25:46|2.431
12:25:47|2.431
12:25:48|2.431
12:25:49|2.4278
12:25:50|2.4278
12:25:51|2.4309
12:25:52|2.4309
12:25:54|2.4309
12:25:54|2.4309
12:25:55|2.4309
12:25:57|2.4309
12:25:58|2.4309
12:25:59|2.4309
12:26:00|2.4309
12:26:00|2.4309
12:26:02|2.4309
12:26:03|2.4276
12:26:04|2.4276
12:26:05|2.4276
12:26:05|2.4276
12:26:07|2.4276
12:26:07|2.4276
12:26:09|2.4276
12:26:10|2.4276
12:26:11|2.4276
12:26:12|2.4276
12:26:13|2.4276
12:26:14|2.4276
12:26:15|2.425
12:26:15|2.4276
12:26:17|2.4276
12:26:18|2.4276
12:26:19|2.4276
12:26:19|2.4276
12:26:21|2.4276
12:26:22|2.4276
12:26:23|2.4276
12:26:24|2.4276
12:26:26|2.4276
12:26:26|2.4276
12:26:27|2.4272
12:26:28|2.4272
12:26:29|2.4272
12:26:31|2.4253
12:26:31|2.4253
12:26:32|2.4253
12:26:34|2.4253
12:26:35|2.4253
12:26:36|2.4253
12:26:37|2.4253
12:26:37|2.4253
12:26:40|2.4311
12:26:40|2.4311
12:26:41|2.4311
12:26:42|2.4311
12:26:44|2.4311
12:26:44|2.4311
12:26:45|2.4311
12:26:47|2.4311
12:26:48|2.4311
12:26:49|2.4311
12:26:50|2.4311
12:26:51|2.4311
12:26:51|2.4311
12:26:53|2.4311
12:26:54|2.4307
12:26:54|2.4307
12:26:55|2.4307
12:26:57|2.4287
12:26:58|2.4287
12:26:58|2.4287
12:27:00|2.4287
12:27:01|2.4287
12:27:02|2.4287
12:27:03|2.4287
12:27:04|2.4287
12:27:05|2.4287
12:27:06|2.4292
12:27:07|2.4292
12:27:08|2.4292
12:27:10|2.4292
12:27:10|2.4292
12:27:11|2.4292
12:27:13|2.4292
12:27:13|2.4292
12:27:14|2.4292
12:27:15|2.4292
12:27:16|2.4292
12:27:17|2.4292
12:27:18|2.4292
12:27:19|2.4292
12:27:20|2.4292
12:27:21|2.4292
12:27:22|2.4292
12:27:23|2.4292
12:27:25|2.4292
12:27:26|2.4292
12:27:27|2.4246
12:27:28|2.4246
12:27:29|2.4255
12:27:30|2.4255
12:27:31|2.4255
12:27:33|2.4255
12:27:34|2.4259
12:27:34|2.4259
12:27:35|2.4259
12:27:36|2.4259
12:27:37|2.4259
12:27:39|2.4259
12:27:39|2.4259
12:27:40|2.4259
12:27:41|2.4242
12:27:42|2.4242
12:27:44|2.4242
12:27:44|2.4242
12:27:45|2.4242
12:27:46|2.4263
12:27:47|2.4214
12:27:49|2.4226
12:27:49|2.42
12:27:50|2.42
12:27:52|2.42
12:27:52|2.4218
12:27:54|2.4218
12:27:54|2.42
12:27:55|2.42
12:27:57|2.42
12:27:57|2.4212
12:27:58|2.4212
12:28:00|2.4212
12:28:01|2.4212
12:28:02|2.4212
12:28:03|2.4212
12:28:04|2.4212
12:28:05|2.4212
12:28:06|2.4212
12:28:06|2.42
12:28:08|2.42
12:28:09|2.42
12:28:10|2.42
12:28:11|2.4212
12:28:12|2.42
12:28:13|2.4211
12:28:14|2.4211
12:28:15|2.4211
12:28:16|2.4224
12:28:17|2.4224
12:28:18|2.4224
12:28:19|2.4271
12:28:20|2.4271
12:28:21|2.4271
12:28:22|2.4271
12:28:23|2.4271
12:28:24|2.4271
12:28:25|2.4271
12:28:27|2.4271
12:28:27|2.4271
12:28:29|2.4271
12:28:30|2.4271
12:28:31|2.4271
12:28:32|2.4271
12:28:34|2.4279
12:28:35|2.4279
12:28:36|2.4279
12:28:37|2.4279
12:28:37|2.4279
12:28:39|2.4279
12:28:40|2.4279
12:28:41|2.4279
12:28:42|2.429
12:28:43|2.429
12:28:44|2.429
12:28:45|2.429
12:28:46|2.429
12:28:47|2.429
12:28:48|2.429
12:28:49|2.4303
12:28:50|2.4303
12:28:51|2.4303
12:28:52|2.4303
12:28:53|2.4303
12:28:54|2.4303
12:28:55|2.4303
12:28:56|2.4317
12:28:58|2.4354
12:28:58|2.4328
12:28:59|2.4328
12:29:00|2.4366
12:29:01|2.4366
12:29:02|2.4366
12:29:03|2.4366
12:29:04|2.4366
12:29:06|2.4366
12:29:07|2.4366
12:29:08|2.4366
12:29:09|2.4366
12:29:10|2.4366
12:29:11|2.4366
12:29:12|2.4366
12:29:13|2.4366
12:29:14|2.4366
12:29:16|2.4235
12:29:16|2.4235
12:29:17|2.4248
12:29:18|2.4248
12:29:19|2.4248
12:29:20|2.4225
12:29:21|2.4225
12:29:22|2.4217
12:29:23|2.4217
12:29:24|2.4214
12:29:25|2.4214
12:29:27|2.4234
12:29:28|2.4234
12:29:29|2.4234
12:29:30|2.4234
12:29:31|2.4215
12:29:32|2.4215
12:29:33|2.4215
12:29:34|2.4215
12:29:35|2.4215
12:29:36|2.4215
12:29:37|2.4215
12:29:38|2.4215
12:29:39|2.4215
12:29:40|2.4215
12:29:41|2.4215
12:29:43|2.4215
12:29:44|2.4215
12:29:45|2.4215
12:29:46|2.4215
12:29:47|2.4215
12:29:48|2.4215
12:29:49|2.4215
12:29:50|2.4215
12:29:51|2.4215
12:29:52|2.4215
12:29:53|2.4215
12:29:54|2.4215
12:29:55|2.4215
12:29:56|2.4215
12:29:57|2.4207
12:29:58|2.4207
12:29:59|2.4207
12:30:00|2.4207
12:30:01|2.4207
12:30:02|2.4207
12:30:03|2.4253
12:30:04|2.4253
12:30:05|2.4253
12:30:06|2.4235
12:30:08|2.4235
12:30:08|2.4235
12:30:09|2.4235
12:30:10|2.4235
12:30:11|2.4235
12:30:12|2.4235
12:30:13|2.4235
12:30:14|2.4235
12:30:15|2.4235
12:30:16|2.4235
12:30:17|2.4235
12:30:19|2.4235
12:30:19|2.4235
12:30:20|2.4235
12:30:21|2.4235
12:30:22|2.4253
12:30:24|2.4253
12:30:24|2.4277
12:30:25|2.4277
12:30:26|2.4277
12:30:28|2.4255
12:30:29|2.4255
12:30:30|2.4255
12:30:30|2.4255
12:30:32|2.4255
12:30:33|2.4255
12:30:34|2.4255
12:30:35|2.4255
12:30:37|2.4255
12:30:37|2.4255
12:30:38|2.4255
12:30:40|2.4252
12:30:41|2.4252
12:30:41|2.4252
12:30:42|2.4308
12:30:44|2.4308
12:30:45|2.4308
12:30:46|2.4308
12:30:47|2.4218
12:30:48|2.4192
12:30:49|2.4187
12:30:51|2.4189
12:30:51|2.4189
12:30:52|2.4193
12:30:53|2.4179
12:30:54|2.4179
12:30:55|2.4179
12:30:56|2.4179
12:30:57|2.4179
12:30:58|2.4179
12:31:00|2.4179
12:31:01|2.4179
12:31:01|2.4179
12:31:03|2.4179
12:31:04|2.4179
12:31:04|2.4193
12:31:06|2.4193
12:31:07|2.4193
12:31:08|2.4193
12:31:09|2.4193
12:31:10|2.4198
12:31:10|2.4199
12:31:12|2.4199
12:31:13|2.4199
12:31:14|2.4199
12:31:14|2.4199
12:31:16|2.4199
12:31:17|2.421
12:31:17|2.421
12:31:19|2.421
12:31:20|2.421
12:31:21|2.421
12:31:22|2.4207
12:31:23|2.4208
12:31:24|2.4208
12:31:24|2.4208
12:31:26|2.4208
12:31:27|2.4208
12:31:28|2.4208
12:31:29|2.4208
12:31:30|2.4208
12:31:31|2.4208
12:31:32|2.4208
12:31:33|2.4208
12:31:34|2.4208
12:31:35|2.4208
12:31:36|2.4191
12:31:37|2.4191
12:31:38|2.4173
12:31:39|2.4191
12:31:40|2.4147
12:31:41|2.4147
12:31:43|2.4207
12:31:43|2.4207
12:31:44|2.4208
12:31:46|2.4208
12:31:47|2.4208
12:31:48|2.4208
12:31:48|2.4208
12:31:49|2.4157
12:31:51|2.4141
12:31:52|2.4141
12:31:52|2.415
12:31:54|2.4168
12:31:54|2.4171
12:31:56|2.4171
12:31:56|2.4171
12:31:58|2.4171
12:31:58|2.4171
12:32:00|2.4171
12:32:01|2.4171
12:32:02|2.418
12:32:02|2.418
12:32:04|2.418
12:32:05|2.418
12:32:06|2.418
12:32:07|2.4175
12:32:08|2.4175
12:32:09|2.4141
12:32:10|2.4141
12:32:11|2.4141
12:32:12|2.4176
12:32:13|2.4176
12:32:14|2.4176
12:32:15|2.4176
12:32:16|2.4113
12:32:17|2.4092
12:32:18|2.4081
12:32:19|2.4079
12:32:20|2.4079
12:32:21|2.4084
12:32:22|2.4084
12:32:23|2.4084
12:32:24|2.414
12:32:25|2.414
12:32:26|2.414
12:32:27|2.414
12:32:28|2.4126
12:32:29|2.4126
12:32:30|2.4126
12:32:31|2.4126
12:32:33|2.4126
12:32:34|2.4126
12:32:35|2.4126
12:32:37|2.4116
12:32:37|2.4116
12:32:38|2.413
12:32:39|2.413
12:32:41|2.413
12:32:42|2.413
12:32:43|2.413
12:32:43|2.413
12:32:45|2.413
12:32:46|2.413
12:32:47|2.413
12:32:48|2.413
12:32:49|2.413
12:32:50|2.412
12:32:51|2.412
12:32:52|2.412
12:32:53|2.4148
12:32:54|2.4149
12:32:55|2.4149
12:32:56|2.4149
12:32:57|2.4149
12:32:58|2.4149
12:32:58|2.4162
12:33:00|2.4162
12:33:01|2.4162
12:33:02|2.4162
12:33:03|2.4162
12:33:04|2.4162
12:33:06|2.4162
12:33:06|2.418
12:33:07|2.4187
12:33:08|2.4187
12:33:10|2.4196
12:33:11|2.4196
12:33:12|2.4196
12:33:13|2.4196
12:33:14|2.4196
12:33:15|2.4196
12:33:16|2.4196
12:33:17|2.4196
12:33:18|2.4196
12:33:19|2.4196
12:33:20|2.4196
12:33:21|2.4196
12:33:22|2.4196
12:33:23|2.4196
12:33:24|2.4196
12:33:25|2.4196
12:33:26|2.4196
12:33:27|2.4196
12:33:28|2.4196
12:33:29|2.4196
12:33:30|2.4196
12:33:31|2.418
12:33:33|2.418
12:33:34|2.418
12:33:34|2.418
12:33:35|2.418
12:33:36|2.418
12:33:38|2.418
12:33:39|2.418
12:33:40|2.418
12:33:42|2.418
12:33:42|2.418
12:33:44|2.418
12:33:45|2.418
12:33:46|2.4168
12:33:47|2.4168
12:33:48|2.4168
12:33:49|2.4163
12:33:50|2.4187
12:33:51|2.4187
12:33:53|2.418
12:33:53|2.418
12:33:54|2.418
12:33:56|2.418
12:33:56|2.418
12:33:58|2.4137
12:33:59|2.4137
12:34:00|2.4137
12:34:00|2.4137
12:34:02|2.4137
12:34:03|2.4127
12:34:04|2.4157
12:34:05|2.413
12:34:06|2.413
12:34:07|2.413
12:34:08|2.413
12:34:09|2.413
12:34:10|2.413
12:34:11|2.413
12:34:12|2.413
12:34:13|2.413
12:34:14|2.413
12:34:15|2.413
12:34:16|2.413
12:34:17|2.413
12:34:18|2.413
12:34:19|2.413
12:34:20|2.4163
12:34:21|2.4163
12:34:22|2.4163
12:34:23|2.4163
12:34:24|2.4135
12:34:25|2.4135
12:34:26|2.4135
12:34:27|2.4137
12:34:28|2.4137
12:34:29|2.4111
12:34:30|2.4111
12:34:31|2.4111
12:34:33|2.4122
12:34:34|2.4122
12:34:34|2.409
12:34:35|2.409
12:34:37|2.409
12:34:38|2.409
12:34:39|2.409
12:34:39|2.409
12:34:40|2.409
12:34:41|2.4126
12:34:42|2.4126
12:34:44|2.4126
12:34:45|2.4126
12:34:46|2.4126
12:34:47|2.4126
12:34:48|2.4126
12:34:49|2.4126
12:34:50|2.4126
12:34:51|2.4126
12:34:52|2.4113
12:34:53|2.412
12:34:54|2.412
12:34:55|2.412
12:34:56|2.412
12:34:57|2.412
12:34:58|2.412
12:34:59|2.412
12:35:00|2.412
12:35:01|2.412
12:35:03|2.412
12:35:03|2.412
12:35:04|2.4131
12:35:05|2.4131
12:35:06|2.4131
12:35:07|2.4131
12:35:09|2.4131
12:35:10|2.4131
12:35:10|2.4131
12:35:11|2.4121
12:35:12|2.4121
12:35:14|2.4121
12:35:15|2.4141
12:35:15|2.4141
12:35:17|2.4141
12:35:17|2.4141
12:35:18|2.4141
12:35:19|2.4141
12:35:20|2.4125
12:35:22|2.4146
12:35:22|2.4148
12:35:24|2.415
12:35:24|2.415
12:35:26|2.415
12:35:27|2.415
12:35:27|2.415
12:35:28|2.415
12:35:30|2.415
12:35:30|2.4148
12:35:31|2.4148
12:35:33|2.4148
12:35:34|2.4148
12:35:35|2.4148
12:35:36|2.4148
12:35:37|2.4154
12:35:39|2.4154
12:35:39|2.4154
12:35:41|2.4148
12:35:41|2.4158
12:35:43|2.4164
12:35:43|2.417
12:35:45|2.417
12:35:45|2.417
12:35:47|2.4147
12:35:48|2.4147
12:35:49|2.4147
12:35:49|2.4147
12:35:50|2.4147
12:35:51|2.4147
12:35:53|2.4161
12:35:53|2.4161
12:35:54|2.4147
12:35:56|2.4147
12:35:56|2.4147
12:35:57|2.4147
12:35:58|2.4159
12:35:59|2.4159
12:36:01|2.4159
12:36:02|2.4172
12:36:03|2.4172
12:36:04|2.4172
12:36:05|2.4172
12:36:06|2.4172
12:36:07|2.4172
12:36:08|2.4172
12:36:09|2.4172
12:36:10|2.4172
12:36:11|2.4172
12:36:12|2.4172
12:36:13|2.4172
12:36:14|2.4152
12:36:15|2.4152
12:36:16|2.4152
12:36:17|2.4152
12:36:18|2.4152
12:36:19|2.4152
12:36:20|2.4152
12:36:21|2.4152
12:36:22|2.4152
12:36:23|2.4152
12:36:24|2.4152
12:36:25|2.4152
12:36:26|2.4152
12:36:27|2.4152
12:36:28|2.418
12:36:29|2.4186
12:36:30|2.419
12:36:31|2.419
12:36:32|2.419
12:36:33|2.419
12:36:35|2.419
12:36:35|2.419
12:36:36|2.419
12:36:37|2.419
12:36:38|2.417
12:36:40|2.417
12:36:41|2.417
12:36:42|2.417
12:36:43|2.417
12:36:44|2.417
12:36:45|2.417
12:36:46|2.417
12:36:47|2.417
12:36:48|2.417
12:36:49|2.417
12:36:50|2.417
12:36:52|2.417
12:36:53|2.417
12:36:54|2.417
12:36:54|2.417
12:36:56|2.417
12:36:57|2.417
12:36:58|2.4171
12:36:58|2.4171
12:36:59|2.4171
12:37:01|2.4171
12:37:02|2.4171
12:37:03|2.417
12:37:05|2.414
12:37:05|2.4166
12:37:07|2.4166
12:37:07|2.4166
12:37:09|2.4166
12:37:09|2.4166
12:37:10|2.4158
12:37:11|2.4158
12:37:13|2.4158
12:37:13|2.4158
12:37:14|2.4158
12:37:16|2.4158
12:37:16|2.4161
12:37:18|2.4161
12:37:19|2.4161
12:37:20|2.4161
12:37:20|2.4161
12:37:22|2.4161
12:37:23|2.4161
12:37:23|2.4161
12:37:25|2.4161
12:37:26|2.4161
12:37:26|2.4161
12:37:27|2.4161
12:37:28|2.4161
12:37:30|2.4158
12:37:30|2.4158
12:37:32|2.4158
12:37:32|2.4158
12:37:34|2.4158
12:37:35|2.4158
12:37:35|2.4158
12:37:37|2.4158
12:37:38|2.4158
12:37:39|2.4158
12:37:40|2.4158
12:37:41|2.4158
12:37:42|2.4158
12:37:43|2.4158
12:37:45|2.4158
12:37:46|2.4158
12:37:47|2.4158
12:37:48|2.4158
12:37:49|2.4158
12:37:50|2.4158
12:37:51|2.4158
12:37:52|2.4158
12:37:53|2.4158
12:37:54|2.4158
12:37:55|2.4158
12:37:56|2.4158
12:37:57|2.4158
12:37:58|2.4158
12:37:59|2.4158
12:38:00|2.4158
12:38:01|2.4174
12:38:02|2.4174
12:38:03|2.4174
12:38:04|2.4178
12:38:06|2.4178
12:38:06|2.4167
12:38:07|2.4167
12:38:09|2.4167
12:38:10|2.4167
12:38:11|2.4167
12:38:11|2.4167
12:38:12|2.4167
12:38:14|2.4157
12:38:15|2.4157
12:38:16|2.4181
12:38:17|2.4181
12:38:18|2.4181
12:38:19|2.4181
12:38:20|2.418
12:38:21|2.418
12:38:22|2.418
12:38:23|2.418
12:38:24|2.4191
12:38:25|2.4191
12:38:26|2.4191
12:38:27|2.4191
12:38:28|2.4191
12:38:29|2.4191
12:38:30|2.4191
12:38:31|2.4191
12:38:32|2.4206
12:38:33|2.4206
12:38:34|2.4206
12:38:35|2.4206
12:38:37|2.4206
12:38:38|2.4191
12:38:39|2.4191
12:38:39|2.4191
12:38:41|2.4191
12:38:42|2.4191
12:38:43|2.4191
12:38:44|2.4201
12:38:46|2.4201
12:38:46|2.4201
12:38:47|2.4201
12:38:49|2.4201
12:38:49|2.4201
12:38:50|2.4201
12:38:52|2.42
12:38:52|2.42
12:38:53|2.42
12:38:55|2.42
12:38:56|2.42
12:38:56|2.42
12:38:58|2.42
12:38:58|2.42
12:39:00|2.42
12:39:01|2.4201
12:39:02|2.4201
12:39:03|2.4201
12:39:04|2.4201
12:39:05|2.4201
12:39:06|2.4199
12:39:07|2.4199
12:39:08|2.4199
12:39:09|2.4199
12:39:10|2.4199
12:39:11|2.4199
12:39:12|2.4199
12:39:14|2.4199
12:39:14|2.4199
12:39:15|2.4177
12:39:17|2.4177
12:39:18|2.4177
12:39:19|2.4177
12:39:20|2.4177
12:39:21|2.4177
12:39:21|2.4177
12:39:23|2.4177
12:39:24|2.4177
12:39:25|2.4193
12:39:26|2.4193
12:39:27|2.4193
12:39:28|2.4193
12:39:29|2.4193
12:39:30|2.4193
12:39:31|2.4177
12:39:32|2.4177
12:39:33|2.4177
12:39:34|2.4177
12:39:35|2.4177
12:39:36|2.4177
12:39:37|2.4176
12:39:38|2.4176
12:39:39|2.4176
12:39:40|2.4176
12:39:41|2.4176
12:39:42|2.4176
12:39:43|2.4176
12:39:44|2.4176
12:39:45|2.4176
12:39:46|2.4176
12:39:47|2.4176
12:39:48|2.4176
12:39:50|2.4176
12:39:50|2.4176
12:39:51|2.4176
12:39:53|2.4176
12:39:54|2.4176
12:39:55|2.4176
12:39:55|2.417
12:39:57|2.417
12:39:57|2.417
12:39:59|2.417
12:39:59|2.417
12:40:00|2.417
12:40:02|2.417
12:40:03|2.417
12:40:04|2.417
12:40:04|2.417
12:40:06|2.417
12:40:06|2.417
12:40:08|2.417
12:40:08|2.417
12:40:10|2.417
12:40:11|2.417
12:40:12|2.417
12:40:12|2.417
12:40:13|2.417
12:40:14|2.417
12:40:15|2.417
12:40:17|2.417
12:40:17|2.417
12:40:19|2.4169
12:40:20|2.4169
12:40:21|2.4169
12:40:22|2.4169
12:40:23|2.4169
12:40:23|2.4169
12:40:25|2.4191
12:40:25|2.4191
12:40:27|2.4191
12:40:28|2.4191
12:40:28|2.4191
12:40:29|2.4191
12:40:31|2.4191
12:40:32|2.4179
12:40:33|2.4179
12:40:34|2.4179
12:40:35|2.4179
12:40:36|2.4179
12:40:37|2.4178
12:40:37|2.4178
12:40:39|2.4177
12:40:40|2.4177
12:40:42|2.4177
12:40:42|2.4177
12:40:43|2.4177
12:40:45|2.4177
12:40:46|2.4177
12:40:47|2.4177
12:40:47|2.4177
12:40:48|2.4177
12:40:49|2.4177
12:40:51|2.4183
12:40:52|2.4183
12:40:53|2.4183
12:40:54|2.4183
12:40:54|2.4183
12:40:56|2.4183
12:40:56|2.4183
12:40:58|2.4183
12:40:58|2.4183
12:41:00|2.4183
12:41:01|2.4183
12:41:01|2.4183
12:41:03|2.4183
12:41:04|2.4183
12:41:05|2.4183
12:41:06|2.4183
12:41:07|2.4183
12:41:08|2.4183
12:41:09|2.4183
12:41:10|2.4183
12:41:11|2.4183
12:41:12|2.4183
12:41:13|2.4183
12:41:14|2.4183
12:41:15|2.4183
12:41:16|2.4183
12:41:17|2.4183
12:41:18|2.4188
12:41:19|2.4188
12:41:20|2.4188
12:41:21|2.4188
12:41:22|2.4188
12:41:23|2.4188
12:41:24|2.4173
12:41:25|2.4173
12:41:26|2.4173
12:41:27|2.4173
12:41:28|2.4173
12:41:29|2.4173
12:41:30|2.4173
12:41:31|2.4173
12:41:32|2.4173
12:41:33|2.4173
12:41:34|2.4173
12:41:35|2.4148
12:41:36|2.4135
12:41:37|2.4135
12:41:38|2.4135
12:41:40|2.4135
12:41:41|2.4135
12:41:41|2.4135
12:41:42|2.4135
12:41:44|2.4135
12:41:45|2.4135
12:41:46|2.4135
12:41:46|2.4148
12:41:47|2.4148
12:41:49|2.4148
12:41:50|2.4148
12:41:51|2.4148
12:41:52|2.4148
12:41:54|2.4148
12:41:54|2.4148
12:41:55|2.4148
12:41:56|2.4148
12:41:57|2.4148
12:41:58|2.4148
12:41:59|2.4148
12:42:00|2.4148
12:42:02|2.4148
12:42:02|2.4138
12:42:03|2.4138
12:42:05|2.4138
12:42:06|2.4138
12:42:07|2.4138
12:42:07|2.4138
12:42:08|2.4138
12:42:10|2.4138
12:42:11|2.4138
12:42:12|2.4138
12:42:13|2.4138
12:42:14|2.4138
12:42:15|2.4138
12:42:16|2.4138
12:42:17|2.4138
12:42:18|2.4124
12:42:19|2.4124
12:42:20|2.4124
12:42:21|2.4124
12:42:22|2.4124
12:42:23|2.4124
12:42:24|2.4124
12:42:25|2.4124
12:42:26|2.4128
12:42:27|2.4128
12:42:28|2.4128
12:42:29|2.4128
12:42:30|2.4128
12:42:31|2.4128
12:42:32|2.4128
12:42:33|2.4128
12:42:34|2.4128
12:42:35|2.4128
12:42:36|2.4128
12:42:37|2.4128
12:42:38|2.4128
12:42:40|2.4128
12:42:41|2.4148
12:42:42|2.4126
12:42:43|2.4151
12:42:45|2.4151
12:42:45|2.4151
12:42:46|2.4151
12:42:47|2.4151
12:42:48|2.4136
12:42:49|2.4136
12:42:50|2.4136
12:42:51|2.414
12:42:52|2.414
12:42:53|2.414
12:42:54|2.414
12:42:55|2.4128
12:42:56|2.4128
12:42:57|2.4128
12:42:58|2.4136
12:43:00|2.4136
12:43:01|2.4136
12:43:02|2.4124
12:43:03|2.4124
12:43:03|2.414
12:43:05|2.414
12:43:05|2.414
12:43:06|2.4128
12:43:08|2.4152
12:43:08|2.4152
12:43:10|2.4152
12:43:11|2.4152
12:43:12|2.4152
12:43:13|2.4152
12:43:14|2.4152
12:43:15|2.4152
12:43:16|2.4152
12:43:16|2.4166
12:43:18|2.4166
12:43:19|2.4166
12:43:20|2.4166
12:43:21|2.4166
12:43:21|2.4177
12:43:22|2.4177
12:43:24|2.4177
12:43:24|2.4177
12:43:26|2.4177
12:43:26|2.4177
12:43:27|2.4153
12:43:29|2.4169
12:43:30|2.4177
12:43:31|2.4166
12:43:31|2.4166
12:43:33|2.4166
12:43:34|2.4166
12:43:35|2.4166
12:43:36|2.4166
12:43:37|2.4176
12:43:37|2.4166
12:43:38|2.4166
12:43:40|2.4166
12:43:41|2.4166
12:43:42|2.4166
12:43:44|2.4166
12:43:44|2.4166
12:43:45|2.4166
12:43:47|2.4166
12:43:47|2.4166
12:43:49|2.4166
12:43:50|2.4166
12:43:51|2.4166
12:43:52|2.4166
12:43:53|2.4166
12:43:53|2.4158
12:43:55|2.4158
12:43:56|2.4158
12:43:57|2.4158
12:43:58|2.4155
12:43:59|2.4155
12:44:01|2.4155
12:44:02|2.4155
12:44:02|2.4155
12:44:03|2.4155
12:44:05|2.4155
12:44:05|2.4154
12:44:06|2.4154
12:44:08|2.4154
12:44:09|2.4154
12:44:10|2.4154
12:44:11|2.4125
12:44:12|2.4125
12:44:13|2.4125
12:44:14|2.4125
12:44:15|2.4125
12:44:16|2.4125
12:44:17|2.4125
12:44:17|2.4125
12:44:19|2.4125
12:44:20|2.4125
12:44:21|2.4125
12:44:21|2.4125
12:44:23|2.4125
12:44:24|2.4125
12:44:25|2.4125
12:44:26|2.4125
12:44:27|2.4125
12:44:28|2.4125
12:44:29|2.4125
12:44:30|2.4125
12:44:31|2.4125
12:44:32|2.4125
12:44:34|2.4125
12:44:34|2.4125
12:44:35|2.4125
12:44:36|2.4125
12:44:37|2.4125
12:44:39|2.4125
12:44:39|2.4125
12:44:40|2.4125
12:44:41|2.4125
12:44:43|2.4125
12:44:43|2.4125
12:44:45|2.4125
12:44:46|2.4125
12:44:47|2.4125
12:44:47|2.4125
12:44:49|2.4196
12:44:50|2.4198
12:44:51|2.4198
12:44:52|2.4198
12:44:53|2.4198
12:44:53|2.4198
12:44:55|2.4198
12:44:56|2.4198
12:44:57|2.4198
12:44:58|2.4198
12:44:59|2.4199
12:44:59|2.4199
12:45:01|2.4199
12:45:02|2.4199
12:45:03|2.4199
12:45:04|2.4199
12:45:05|2.4199
12:45:06|2.4199
12:45:07|2.4199
12:45:08|2.4199
12:45:09|2.4241
12:45:10|2.4228
12:45:11|2.4255
12:45:12|2.4261
12:45:13|2.4258
12:45:14|2.4258
12:45:15|2.428
12:45:16|2.428
12:45:17|2.4258
12:45:18|2.4258
12:45:19|2.4258
12:45:20|2.427
12:45:21|2.427
12:45:22|2.4252
12:45:23|2.4276
12:45:24|2.4258
12:45:25|2.4288
12:45:26|2.4288
12:45:27|2.4288
12:45:28|2.4288
12:45:29|2.4288
12:45:30|2.4288
12:45:31|2.4288
12:45:32|2.4287
12:45:33|2.4291
12:45:34|2.4291
12:45:35|2.4291
12:45:36|2.4291
12:45:37|2.4291
12:45:38|2.4291
12:45:39|2.4293
12:45:40|2.4288
12:45:41|2.4288
12:45:42|2.4256
12:45:44|2.4256
12:45:45|2.4256
12:45:46|2.4256
12:45:46|2.4256
12:45:48|2.4256
12:45:49|2.4282
12:45:50|2.4282
12:45:51|2.4282
12:45:52|2.4282
12:45:54|2.4282
12:45:55|2.4282
12:45:55|2.4282
12:45:57|2.4282
12:45:58|2.43
12:45:59|2.43
12:46:00|2.4297
12:46:01|2.4309
12:46:02|2.4309
12:46:03|2.4291
12:46:04|2.4291
12:46:05|2.4291
12:46:06|2.4291
12:46:07|2.4291
12:46:08|2.4304
12:46:09|2.4305
12:46:11|2.4306
12:46:11|2.4306
12:46:12|2.4306
12:46:13|2.4306
12:46:14|2.4281
12:46:15|2.4281
12:46:16|2.4281
12:46:18|2.4281
12:46:18|2.4294
12:46:19|2.4294
12:46:20|2.4294
12:46:21|2.4294
12:46:23|2.4287
12:46:23|2.4287
12:46:24|2.4287
12:46:25|2.4271
12:46:26|2.4271
12:46:27|2.4271
12:46:28|2.4271
12:46:29|2.4271
12:46:30|2.4271
12:46:31|2.4271
12:46:32|2.4271
12:46:33|2.4294
12:46:34|2.4294
12:46:35|2.4294
12:46:36|2.431
12:46:37|2.431
12:46:38|2.4287
12:46:39|2.4287
12:46:40|2.4287
12:46:41|2.4287
12:46:42|2.4316
12:46:44|2.4286
12:46:45|2.4286
12:46:46|2.4313
12:46:47|2.4313
12:46:48|2.4313
12:46:49|2.4313
12:46:51|2.4313
12:46:51|2.4321
12:46:52|2.4321
12:46:53|2.4321
12:46:54|2.4301
12:46:55|2.4301
12:46:56|2.4323
12:46:57|2.4323
12:46:58|2.4323
12:46:59|2.4323
12:47:00|2.4323
12:47:01|2.4323
12:47:02|2.4323
12:47:03|2.4309
12:47:04|2.4309
12:47:05|2.428
12:47:06|2.428
12:47:07|2.428
12:47:08|2.428
12:47:09|2.428
12:47:11|2.428
12:47:11|2.4281
12:47:12|2.4281
12:47:13|2.4271
12:47:14|2.4271
12:47:15|2.4281
12:47:16|2.4281
12:47:17|2.4281
12:47:18|2.4276
12:47:19|2.4276
12:47:20|2.4276
12:47:21|2.4276
12:47:22|2.4276
12:47:23|2.4276
12:47:24|2.4276
12:47:25|2.4262
12:47:26|2.4262
12:47:27|2.4262
12:47:28|2.4249
12:47:29|2.4248
12:47:30|2.4249
12:47:31|2.4249
12:47:33|2.4249
12:47:33|2.4249
12:47:34|2.4249
12:47:35|2.4249
12:47:36|2.4253
12:47:37|2.4253
12:47:38|2.4253
12:47:39|2.4253
12:47:40|2.4253
12:47:41|2.4253
12:47:43|2.4253
12:47:43|2.4253
12:47:44|2.4253
12:47:46|2.4259
12:47:47|2.4262
12:47:48|2.4262
12:47:49|2.426
12:47:49|2.426
12:47:50|2.426
12:47:52|2.426
12:47:53|2.426
12:47:54|2.4273
12:47:55|2.4273
12:47:56|2.4273
12:47:58|2.4273
12:47:59|2.4273
12:47:59|2.4273
12:48:00|2.4244
12:48:01|2.4244
12:48:02|2.4275
12:48:03|2.4275
12:48:04|2.4275
12:48:05|2.4275
12:48:06|2.4275
12:48:07|2.4275
12:48:10|2.4275
12:48:12|2.4275
12:48:12|2.4275
12:48:14|2.4275
12:48:15|2.4271
12:48:16|2.4285
12:48:17|2.4271
12:48:18|2.4271
12:48:18|2.4271
12:48:20|2.4271
12:48:21|2.4271
12:48:21|2.4271
12:48:23|2.4271
12:48:24|2.4271
12:48:25|2.4271
12:48:26|2.4275
12:48:27|2.4275
12:48:28|2.4275
12:48:29|2.4275
12:48:29|2.4275
12:48:31|2.4275
12:48:32|2.4275
12:48:33|2.4282
12:48:34|2.4282
12:48:35|2.4282
12:48:36|2.4282
12:48:36|2.4282
12:48:38|2.4282
12:48:39|2.4299
12:48:40|2.4318
12:48:41|2.4318
12:48:42|2.4318
12:48:42|2.4324
12:48:44|2.4324
12:48:45|2.4324
12:48:46|2.4324
12:48:48|2.4324
12:48:48|2.4324
12:48:50|2.4324
12:48:50|2.4324
12:48:52|2.4324
12:48:53|2.4324
12:48:54|2.4324
12:48:55|2.4324
12:48:56|2.4324
12:48:57|2.4324
12:48:58|2.4325
12:48:59|2.4325
12:49:01|2.4318
12:49:01|2.4318
12:49:02|2.4325
12:49:03|2.4325
12:49:04|2.435
12:49:05|2.4337
12:49:06|2.4337
12:49:07|2.4337
12:49:08|2.4337
12:49:09|2.4337
12:49:11|2.4337
12:49:11|2.4352
12:49:12|2.4352
12:49:13|2.4352
12:49:15|2.4316
12:49:16|2.4316
12:49:17|2.4307
12:49:17|2.4307
12:49:18|2.4307
12:49:19|2.4307
12:49:21|2.4362
12:49:21|2.4362
12:49:22|2.4362
12:49:23|2.4362
12:49:24|2.4362
12:49:25|2.436
12:49:26|2.436
12:49:28|2.434
12:49:29|2.434
12:49:29|2.434
12:49:30|2.434
12:49:31|2.434
12:49:33|2.434
12:49:33|2.434
12:49:35|2.434
12:49:36|2.434
12:49:36|2.434
12:49:37|2.4325
12:49:39|2.4325
12:49:40|2.4344
12:49:41|2.4344
12:49:42|2.4344
12:49:42|2.4344
12:49:43|2.4344
12:49:45|2.4344
12:49:46|2.4344
12:49:47|2.4344
12:49:49|2.4361
12:49:50|2.4361
12:49:50|2.4361
12:49:52|2.4361
12:49:53|2.4361
12:49:54|2.4345
12:49:54|2.4345
12:49:56|2.4345
12:49:57|2.4359
12:49:58|2.4359
12:49:59|2.4351
12:50:00|2.4372
12:50:01|2.4359
12:50:02|2.4359
12:50:03|2.4345
12:50:04|2.4345
12:50:05|2.4345
12:50:06|2.4345
12:50:07|2.4345
12:50:08|2.4345
12:50:09|2.4345
12:50:10|2.4345
12:50:12|2.4345
12:50:12|2.4345
12:50:13|2.4345
12:50:14|2.4307
12:50:15|2.4307
12:50:16|2.4307
12:50:17|2.4307
12:50:18|2.4307
12:50:20|2.4307
12:50:20|2.4307
12:50:21|2.4322
12:50:23|2.4306
12:50:24|2.4306
12:50:24|2.4306
12:50:26|2.4306
12:50:26|2.4306
12:50:27|2.4306
12:50:29|2.4306
12:50:30|2.4306
12:50:30|2.4306
12:50:31|2.4306
12:50:32|2.4306
12:50:33|2.4306
12:50:34|2.4306
12:50:35|2.4306
12:50:37|2.4307
12:50:38|2.431
12:50:39|2.431
12:50:39|2.431
12:50:40|2.431
12:50:41|2.431
12:50:42|2.431
12:50:44|2.431
12:50:45|2.431
12:50:45|2.431
12:50:46|2.431
12:50:48|2.431
12:50:49|2.4308
12:50:50|2.4308
12:50:51|2.4308
12:50:52|2.4308
12:50:54|2.4308
12:50:55|2.4308
12:50:56|2.4331
12:50:57|2.4331
12:50:59|2.4331
12:50:59|2.4331
12:51:00|2.4331
12:51:02|2.4331
12:51:02|2.4307
12:51:03|2.4307
12:51:05|2.4307
12:51:05|2.4307
12:51:07|2.4307
12:51:08|2.4307
12:51:09|2.4307
12:51:10|2.4342
12:51:11|2.4342
12:51:13|2.4342
12:51:13|2.4342
12:51:14|2.4342
12:51:15|2.4342
12:51:16|2.4342
12:51:18|2.4342
12:51:18|2.4342
12:51:19|2.4342
12:51:21|2.4342
12:51:21|2.4342
12:51:23|2.4309
12:51:23|2.4309
12:51:25|2.4309
12:51:25|2.4309
12:51:27|2.4309
12:51:27|2.4309
12:51:29|2.4309
12:51:30|2.4309
12:51:30|2.4309
12:51:32|2.4309
12:51:33|2.4309
12:51:34|2.433
12:51:35|2.433
12:51:35|2.433
12:51:36|2.433
12:51:37|2.433
12:51:39|2.433
12:51:39|2.433
12:51:40|2.433
12:51:42|2.4307
12:51:43|2.433
12:51:44|2.433
12:51:45|2.433
12:51:46|2.4307
12:51:47|2.4307
12:51:48|2.4307
12:51:50|2.4307
12:51:51|2.4307
12:51:51|2.4307
12:51:52|2.4307
12:51:54|2.4307
12:51:55|2.4307
12:51:56|2.4307
12:51:56|2.4307
12:51:57|2.4307
12:51:58|2.4307
12:51:59|2.4307
12:52:01|2.4307
12:52:02|2.4307
12:52:03|2.4307
12:52:04|2.4307
12:52:05|2.4307
12:52:05|2.4307
12:52:07|2.4297
12:52:08|2.4291
12:52:09|2.4291
12:52:10|2.4291
12:52:11|2.4291
12:52:12|2.4291
12:52:13|2.4291
12:52:14|2.4291
12:52:16|2.4291
12:52:16|2.4291
12:52:17|2.4291
12:52:18|2.4306
12:52:19|2.4306
12:52:20|2.4306
12:52:21|2.4306
12:52:22|2.4306
12:52:23|2.433
12:52:24|2.433
12:52:25|2.433
12:52:26|2.4344
12:52:27|2.4344
12:52:28|2.4344
12:52:29|2.4344
12:52:31|2.4344
12:52:31|2.4344
12:52:32|2.4344
12:52:33|2.4357
12:52:34|2.4344
12:52:35|2.4346
12:52:36|2.4346
12:52:37|2.4346
12:52:38|2.4346
12:52:39|2.4346
12:52:40|2.4345
12:52:42|2.4344
12:52:42|2.4344
12:52:43|2.4344
12:52:45|2.4318
12:52:46|2.4318
12:52:46|2.4344
12:52:48|2.4344
12:52:48|2.4344
12:52:50|2.4344
12:52:51|2.4344
12:52:52|2.4344
12:52:54|2.4344
12:52:55|2.4367
12:52:55|2.4367
12:52:56|2.4367
12:52:58|2.4367
12:52:58|2.4367
12:53:00|2.4367
12:53:01|2.4367
12:53:02|2.4367
12:53:03|2.4367
12:53:05|2.4367
12:53:05|2.437
12:53:06|2.4373
12:53:07|2.4373
12:53:08|2.4373
12:53:09|2.4373
12:53:10|2.4367
12:53:11|2.4375
12:53:12|2.4375
12:53:14|2.4366
12:53:14|2.4381
12:53:15|2.4382
12:53:16|2.4382
12:53:17|2.4382
12:53:19|2.4382
12:53:19|2.4387
12:53:20|2.4387
12:53:21|2.4387
12:53:22|2.4387
12:53:24|2.4387
12:53:24|2.4387
12:53:25|2.4387
12:53:26|2.4389
12:53:27|2.4389
12:53:29|2.4389
12:53:30|2.4389
12:53:31|2.4389
12:53:32|2.4389
12:53:32|2.4377
12:53:33|2.4389
12:53:34|2.4389
12:53:35|2.4389
12:53:37|2.4389
12:53:38|2.4389
12:53:38|2.4389
12:53:40|2.4389
12:53:41|2.4389
12:53:41|2.4389
12:53:43|2.4389
12:53:43|2.4389
12:53:45|2.4389
12:53:45|2.4378
12:53:46|2.4378
12:53:48|2.4378
12:53:48|2.4378
12:53:49|2.4378
12:53:51|2.4378
12:53:52|2.4378
12:53:53|2.4378
12:53:54|2.4377
12:53:55|2.4377
12:53:56|2.4377
12:53:57|2.4377
12:53:59|2.4377
12:54:00|2.4377
12:54:00|2.4377
12:54:02|2.4377
12:54:02|2.4382
12:54:04|2.4382
12:54:05|2.4382
12:54:05|2.4382
12:54:07|2.4382
12:54:08|2.4382
12:54:08|2.4382
12:54:09|2.4382
12:54:11|2.4382
12:54:12|2.4388
12:54:13|2.4388
12:54:14|2.4388
12:54:15|2.4388
12:54:16|2.4391
12:54:17|2.44
12:54:18|2.4395
12:54:19|2.4395
12:54:20|2.4395
12:54:21|2.4395
12:54:22|2.4395
12:54:23|2.4395
12:54:24|2.4395
12:54:25|2.4366
12:54:26|2.4365
12:54:27|2.4356
12:54:28|2.4356
12:54:29|2.4368
12:54:30|2.4368
12:54:31|2.4368
12:54:32|2.4368
12:54:33|2.4368
12:54:34|2.4368
12:54:35|2.4368
12:54:36|2.4368
12:54:37|2.4385
12:54:38|2.4374
12:54:39|2.437
12:54:40|2.437
12:54:41|2.4375
12:54:42|2.4375
12:54:43|2.4376
12:54:44|2.4376
12:54:45|2.4376
12:54:46|2.4385
12:54:47|2.4361
12:54:48|2.4361
12:54:49|2.4361
12:54:51|2.4361
12:54:52|2.4361
12:54:53|2.4361
12:54:54|2.4361
12:54:55|2.4361
12:54:57|2.4377
12:54:57|2.4377
12:54:58|2.4377
12:55:00|2.4378
12:55:02|2.4378
12:55:02|2.4378
12:55:03|2.4378
12:55:04|2.4421
12:55:06|2.4416
12:55:07|2.4423
12:55:08|2.4431
12:55:09|2.4458
12:55:09|2.4438
12:55:11|2.4435
12:55:12|2.4435
12:55:12|2.4453
12:55:13|2.4453
12:55:15|2.4487
12:55:15|2.4487
12:55:17|2.4499
12:55:18|2.45
12:55:18|2.4512
12:55:19|2.4519
12:55:20|2.4549
12:55:21|2.4592
12:55:22|2.4593
12:55:23|2.4615
12:55:25|2.4618
12:55:26|2.4592
12:55:27|2.4593
12:55:28|2.4593
12:55:29|2.4586
12:55:29|2.458
12:55:30|2.4569
12:55:32|2.4573
12:55:33|2.4609
12:55:33|2.4594
12:55:35|2.4594
12:55:35|2.4636
12:55:36|2.458
12:55:37|2.458
12:55:38|2.4581
12:55:39|2.4529
12:55:40|2.4573
12:55:41|2.4573
12:55:43|2.4573
12:55:44|2.46
12:55:44|2.46
12:55:46|2.4546
12:55:47|2.4546
12:55:47|2.4608
12:55:49|2.4616
12:55:49|2.4616
12:55:51|2.4647
12:55:52|2.4623
12:55:52|2.4627
12:55:54|2.4649
12:55:55|2.4622
12:55:56|2.4622
12:55:57|2.4604
12:55:58|2.4627
12:55:58|2.4629
12:56:01|2.4606
12:56:01|2.4606
12:56:02|2.4602
12:56:03|2.459
12:56:04|2.4611
12:56:05|2.461
12:56:06|2.461
12:56:07|2.461
12:56:09|2.4611
12:56:09|2.4636
12:56:11|2.4655
12:56:12|2.4669
12:56:12|2.4655
12:56:13|2.4646
12:56:15|2.4666
12:56:16|2.4666
12:56:17|2.4656
12:56:17|2.4646
12:56:19|2.4639
12:56:20|2.4638
12:56:21|2.4638
12:56:22|2.4638
12:56:23|2.4634
12:56:24|2.4678
12:56:25|2.4678
12:56:26|2.4678
12:56:27|2.4678
12:56:28|2.4659
12:56:29|2.4659
12:56:30|2.4658
12:56:31|2.4658
12:56:32|2.4658
12:56:33|2.4647
12:56:34|2.4646
12:56:35|2.4646
12:56:36|2.4646
12:56:37|2.4668
12:56:38|2.4651
12:56:39|2.4651
12:56:40|2.4651
12:56:41|2.4652
12:56:42|2.4652
12:56:43|2.4652
12:56:44|2.4652
12:56:45|2.4652
12:56:46|2.4683
12:56:47|2.4676
12:56:48|2.4672
12:56:50|2.4664
12:56:50|2.4656
12:56:51|2.4655
12:56:53|2.4646
12:56:53|2.4646
12:56:55|2.4623
12:56:55|2.4622
12:56:56|2.4622
12:56:57|2.4623
12:56:58|2.4612
12:57:00|2.4622
12:57:01|2.4629
12:57:02|2.461
12:57:03|2.4598
12:57:04|2.4554
12:57:05|2.4541
12:57:06|2.4539
12:57:07|2.452
12:57:09|2.4524
12:57:10|2.4524
12:57:11|2.4524
12:57:12|2.4524
12:57:13|2.4528
12:57:14|2.4528
12:57:15|2.4528
12:57:15|2.4528
12:57:17|2.4527
12:57:18|2.451
12:57:19|2.4539
12:57:20|2.4539
12:57:21|2.4549
12:57:22|2.4549
12:57:23|2.455
12:57:24|2.4554
12:57:25|2.4558
12:57:26|2.4589
12:57:28|2.4584
12:57:28|2.4584
12:57:29|2.4579
12:57:30|2.4579
12:57:31|2.4579
12:57:32|2.4579
12:57:33|2.4579
12:57:35|2.4579
12:57:35|2.4579
12:57:36|2.4547
12:57:38|2.4547
12:57:38|2.4547
12:57:40|2.4577
12:57:41|2.4577
12:57:42|2.4577
12:57:43|2.4577
12:57:44|2.4577
12:57:44|2.4579
12:57:45|2.4579
12:57:46|2.4554
12:57:48|2.4552
12:57:49|2.4552
12:57:49|2.4552
12:57:51|2.4552
12:57:51|2.4552
12:57:52|2.4552
12:57:54|2.4552
12:57:54|2.4555
12:57:55|2.4555
12:57:57|2.4555
12:57:58|2.4555
12:57:59|2.4555
12:58:00|2.4555
12:58:02|2.4561
12:58:03|2.4554
12:58:04|2.4554
12:58:05|2.4569
12:58:06|2.4519
12:58:07|2.4546
12:58:08|2.4548
12:58:10|2.4556
12:58:11|2.4556
12:58:11|2.4565
12:58:13|2.4565
12:58:14|2.4599
12:58:15|2.4592
12:58:16|2.4592
12:58:17|2.4592
12:58:18|2.4592
12:58:19|2.4592
12:58:20|2.4592
12:58:21|2.4581
12:58:22|2.4581
12:58:23|2.4581
12:58:24|2.4581
12:58:25|2.4581
12:58:26|2.4581
12:58:27|2.4561
12:58:28|2.4578
12:58:29|2.4578
12:58:30|2.4575
12:58:31|2.4559
12:58:32|2.4557
12:58:33|2.4557
12:58:34|2.4557
12:58:35|2.4557
12:58:36|2.4571
12:58:37|2.4571
12:58:38|2.4571
12:58:39|2.4571
12:58:40|2.4571
12:58:41|2.4571
12:58:42|2.455
12:58:43|2.457
12:58:44|2.4572
12:58:45|2.4571
12:58:46|2.458
12:58:47|2.458
12:58:48|2.459
12:58:49|2.4588
12:58:50|2.4588
12:58:51|2.457
12:58:52|2.4578
12:58:53|2.4578
12:58:54|2.4578
12:58:55|2.4585
12:58:57|2.4585
12:58:57|2.4585
12:58:58|2.4585
12:58:59|2.4586
12:59:00|2.4633
12:59:01|2.4636
12:59:03|2.4595
12:59:04|2.4617
12:59:04|2.4608
12:59:06|2.4664
12:59:07|2.4664
12:59:08|2.4628
12:59:09|2.4628
12:59:10|2.4642
12:59:11|2.4642
12:59:12|2.4642
12:59:13|2.4642
12:59:14|2.4617
12:59:15|2.4629
12:59:16|2.4629
12:59:17|2.4629
12:59:18|2.4629
12:59:19|2.461
12:59:20|2.461
12:59:21|2.461
12:59:22|2.461
12:59:23|2.4604
12:59:24|2.4604
12:59:26|2.4623
12:59:27|2.4604
12:59:28|2.4604
12:59:28|2.4622
12:59:29|2.4618
12:59:30|2.4676
12:59:32|2.4688
12:59:33|2.4688
12:59:33|2.4722
12:59:34|2.472
12:59:35|2.4701
12:59:36|2.4705
12:59:37|2.4721
12:59:38|2.4732
12:59:39|2.4736
12:59:41|2.4771
12:59:41|2.4782
12:59:42|2.4755
12:59:43|2.4772
12:59:44|2.4754
12:59:45|2.4798
12:59:46|2.4761
12:59:47|2.4749
12:59:49|2.475
12:59:49|2.477
12:59:51|2.4775
12:59:52|2.4775
12:59:53|2.4729
12:59:54|2.4695
12:59:54|2.4652
12:59:56|2.464
12:59:57|2.4682
12:59:58|2.4685
12:59:59|2.4685
13:00:00|2.4685
13:00:01|2.4678
13:00:02|2.4678
13:00:04|2.4683
13:00:05|2.473
13:00:06|2.4683
13:00:06|2.4683
13:00:08|2.4703
13:00:09|2.4704
13:00:10|2.475
13:00:11|2.4786
13:00:12|2.4771
13:00:13|2.4798
13:00:14|2.48
13:00:15|2.48
13:00:16|2.48
13:00:17|2.48
13:00:17|2.48
13:00:19|2.477
13:00:20|2.4798
13:00:21|2.48
13:00:23|2.4794
13:00:23|2.48
13:00:24|2.4799
13:00:25|2.48
13:00:26|2.4784
13:00:27|2.4782
13:00:28|2.48
13:00:29|2.477
13:00:30|2.4772
13:00:31|2.4772
13:00:32|2.4772
13:00:33|2.4772
13:00:34|2.4789
13:00:35|2.4874
13:00:36|2.4951
13:00:37|2.4951
13:00:38|2.4846
13:00:39|2.4823
13:00:40|2.4805
13:00:41|2.4838
13:00:42|2.481
13:00:43|2.4851
13:00:44|2.4851
13:00:45|2.4885
13:00:46|2.4882
13:00:47|2.4891
13:00:48|2.4885
13:00:49|2.4968
13:00:50|2.4944
13:00:51|2.4968
13:00:52|2.498
13:00:53|2.4936
13:00:55|2.4923
13:00:55|2.4922
13:00:57|2.4817
13:00:58|2.4819
13:01:00|2.4919
13:01:00|2.4919
13:01:01|2.4919
13:01:02|2.495
13:01:03|2.495
13:01:05|2.495
13:01:06|2.4906
13:01:07|2.493
13:01:08|2.493
13:01:09|2.493
13:01:10|2.492
13:01:10|2.4817
13:01:11|2.4831
13:01:12|2.4831
13:01:14|2.4829
13:01:14|2.4848
13:01:16|2.4855
13:01:16|2.4855
13:01:18|2.4855
13:01:18|2.4855
13:01:20|2.4835
13:01:21|2.4829
13:01:22|2.4829
13:01:23|2.4864
13:01:24|2.4864
13:01:25|2.4865
13:01:25|2.4899
13:01:27|2.4881
13:01:27|2.4881
13:01:29|2.4869
13:01:29|2.4869
13:01:30|2.4833
13:01:31|2.4833
13:01:32|2.4889
13:01:33|2.4913
13:01:35|2.4891
13:01:36|2.4914
13:01:36|2.4914
13:01:38|2.4906
13:01:38|2.4867
13:01:39|2.489
13:01:40|2.4954
13:01:42|2.4911
13:01:42|2.4911
13:01:43|2.4911
13:01:45|2.4911
13:01:46|2.492
13:01:47|2.4914
13:01:48|2.4914
13:01:49|2.4914
13:01:50|2.4896
13:01:51|2.4896
13:01:52|2.4895
13:01:53|2.4908
13:01:54|2.4908
13:01:55|2.4912
13:01:56|2.491
13:01:57|2.491
13:01:59|2.4907
13:02:00|2.4882
13:02:01|2.4955
13:02:02|2.4955
13:02:04|2.492
13:02:04|2.492
13:02:06|2.4986
13:02:07|2.4961
13:02:08|2.4961
13:02:09|2.4968
13:02:09|2.4956
13:02:11|2.4956
13:02:12|2.4991
13:02:13|2.4988
13:02:14|2.4988
13:02:15|2.4964
13:02:16|2.4982
13:02:17|2.4982
13:02:17|2.4982
13:02:19|2.4982
13:02:20|2.4982
13:02:21|2.4982
13:02:22|2.4949
13:02:23|2.4982
13:02:24|2.4965
13:02:25|2.4969
13:02:26|2.4986
13:02:27|2.4958
13:02:29|2.4958
13:02:29|2.4991
13:02:30|2.4991
13:02:31|2.4991
13:02:32|2.4991
13:02:33|2.4991
13:02:34|2.4961
13:02:35|2.4981
13:02:36|2.4949
13:02:37|2.4949
13:02:38|2.4912
13:02:39|2.4948
13:02:40|2.4948
13:02:41|2.4948
13:02:42|2.4893
13:02:43|2.4932
13:02:45|2.4922
13:02:46|2.4922
13:02:46|2.4949
13:02:47|2.4908
13:02:48|2.4908
13:02:50|2.4908
13:02:50|2.4908
13:02:51|2.4885
13:02:52|2.4885
13:02:53|2.488
13:02:54|2.488
13:02:55|2.4882
13:02:57|2.4866
13:02:58|2.4815
13:02:59|2.4772
13:03:00|2.4755
13:03:02|2.4778
13:03:02|2.4781
13:03:04|2.4839
13:03:05|2.4832
13:03:05|2.4832
13:03:07|2.4889
13:03:08|2.4879
13:03:09|2.4879
13:03:10|2.4879
13:03:11|2.4885
13:03:12|2.4912
13:03:13|2.488
13:03:14|2.4887
13:03:15|2.492
13:03:16|2.492
13:03:17|2.492
13:03:18|2.492
13:03:20|2.4917
13:03:20|2.4917
13:03:21|2.4917
13:03:22|2.4924
13:03:23|2.4924
13:03:24|2.492
13:03:25|2.492
13:03:26|2.495
13:03:27|2.4929
13:03:28|2.4929
13:03:29|2.4929
13:03:31|2.4934
13:03:31|2.4951
13:03:32|2.4952
13:03:34|2.4952
13:03:35|2.4952
13:03:35|2.4924
13:03:36|2.4924
13:03:37|2.4924
13:03:38|2.4924
13:03:40|2.4941
13:03:41|2.4946
13:03:41|2.4939
13:03:42|2.4939
13:03:43|2.4939
13:03:44|2.4911
13:03:45|2.49
13:03:46|2.4881
13:03:47|2.484
13:03:48|2.4877
13:03:49|2.4888
13:03:50|2.4883
13:03:52|2.486
13:03:52|2.486
13:03:54|2.487
13:03:54|2.487
13:03:55|2.487
13:03:56|2.487
13:03:57|2.487
13:03:59|2.489
13:03:59|2.489
13:04:01|2.4906
13:04:01|2.4888
13:04:03|2.4875
13:04:04|2.4867
13:04:05|2.4867
13:04:06|2.4867
13:04:07|2.4871
13:04:08|2.4883
13:04:10|2.4877
13:04:10|2.4877
13:04:11|2.4864
13:04:12|2.4886
13:04:14|2.4886
13:04:14|2.4883
13:04:15|2.4881
13:04:16|2.4883
13:04:17|2.4913
13:04:18|2.4913
13:04:19|2.4913
13:04:20|2.4929
13:04:21|2.4929
13:04:23|2.4929
13:04:24|2.4872
13:04:24|2.4826
13:04:25|2.4842
13:04:27|2.488
13:04:27|2.4876
13:04:29|2.4876
13:04:29|2.4876
13:04:30|2.4876
13:04:31|2.4876
13:04:33|2.4866
13:04:34|2.4866
13:04:35|2.4836
13:04:36|2.4861
13:04:36|2.4883
13:04:38|2.4899
13:04:39|2.4899
13:04:40|2.4891
13:04:41|2.4851
13:04:41|2.4822
13:04:43|2.485
13:04:44|2.485
13:04:45|2.485
13:04:46|2.4738
13:04:46|2.4738
13:04:48|2.475
13:04:49|2.4834
13:04:49|2.4787
13:04:50|2.4778
13:04:51|2.4778
13:04:53|2.4792
13:04:54|2.4819
13:04:55|2.4819
13:04:55|2.4854
13:04:57|2.4873
13:04:57|2.4873
13:04:59|2.487
13:05:00|2.4849
13:05:01|2.4872
13:05:02|2.4872
13:05:04|2.4934
13:05:04|2.4798
13:05:05|2.4812
13:05:07|2.4825
13:05:08|2.488
13:05:09|2.4938
13:05:10|2.4941
13:05:11|2.491
13:05:12|2.492
13:05:13|2.492
13:05:14|2.4932
13:05:15|2.4932
13:05:16|2.4932
13:05:18|2.4938
13:05:19|2.4938
13:05:20|2.4938
13:05:20|2.492
13:05:22|2.492
13:05:23|2.4936
13:05:24|2.4936
13:05:25|2.4936
13:05:26|2.4923
13:05:27|2.4923
13:05:28|2.4938
13:05:29|2.4922
13:05:30|2.4922
13:05:31|2.4899
13:05:32|2.4873
13:05:33|2.4899
13:05:34|2.4874
13:05:35|2.4861
13:05:36|2.4872
13:05:37|2.4852
13:05:38|2.4874
13:05:39|2.4874
13:05:40|2.4874
13:05:41|2.4874
13:05:42|2.4874
13:05:43|2.4893
13:05:44|2.4893
13:05:45|2.4893
13:05:46|2.4893
13:05:47|2.4881
13:05:48|2.4888
13:05:49|2.4888
13:05:50|2.4901
13:05:51|2.4901
13:05:52|2.4901
13:05:53|2.4918
13:05:54|2.4918
13:05:55|2.488
13:05:56|2.4851
13:05:57|2.4851
13:05:58|2.4851
13:05:59|2.4873
13:06:00|2.4856
13:06:02|2.4864
13:06:03|2.4864
13:06:04|2.4864
13:06:05|2.487
13:06:06|2.487
13:06:07|2.4882
13:06:09|2.4882
13:06:09|2.4882
13:06:10|2.4882
13:06:11|2.4871
13:06:13|2.4871
13:06:14|2.4857
13:06:14|2.4857
13:06:15|2.483
13:06:17|2.48
13:06:18|2.4846
13:06:19|2.4842
13:06:20|2.4782
13:06:21|2.4782
13:06:22|2.4836
13:06:23|2.4836
13:06:24|2.486
13:06:25|2.486
13:06:26|2.486
13:06:27|2.486
13:06:28|2.486
13:06:29|2.486
13:06:30|2.486
13:06:31|2.4824
13:06:33|2.4836
13:06:33|2.481
13:06:34|2.481
13:06:35|2.481
13:06:36|2.4793
13:06:37|2.4793
13:06:38|2.4793
13:06:39|2.4819
13:06:40|2.4819
13:06:41|2.4819
13:06:42|2.4813
13:06:43|2.4826
13:06:44|2.4826
13:06:45|2.4825
13:06:46|2.4825
13:06:47|2.4825
13:06:48|2.4825
13:06:49|2.4836
13:06:50|2.4822
13:06:51|2.4822
13:06:52|2.4804
13:06:53|2.4813
13:06:54|2.4813
13:06:55|2.4826
13:06:56|2.4826
13:06:57|2.4826
13:06:59|2.4826
13:06:59|2.4826
13:07:01|2.4861
13:07:02|2.4861
13:07:03|2.4861
13:07:04|2.4841
13:07:05|2.4863
13:07:06|2.4862
13:07:07|2.4861
13:07:09|2.4861
13:07:09|2.4884
13:07:10|2.4884
13:07:11|2.4881
13:07:12|2.4881
13:07:13|2.4855
13:07:14|2.4855
13:07:15|2.4855
13:07:16|2.4855
13:07:17|2.4855
13:07:18|2.4855
13:07:19|2.4855
13:07:20|2.4855
13:07:21|2.4853
13:07:22|2.4853
13:07:23|2.4882
13:07:24|2.4882
13:07:25|2.4882
13:07:26|2.4882
13:07:27|2.4882
13:07:28|2.4855
13:07:29|2.4855
13:07:30|2.486
13:07:31|2.486
13:07:32|2.4853
13:07:33|2.4841
13:07:34|2.4852
13:07:35|2.4852
13:07:36|2.4849
13:07:37|2.4849
13:07:38|2.4845
13:07:39|2.4845
13:07:40|2.4845
13:07:41|2.4845
13:07:42|2.4797
13:07:43|2.4831
13:07:44|2.4831
13:07:45|2.4831
13:07:46|2.4831
13:07:47|2.4831
13:07:49|2.4831
13:07:50|2.4831
13:07:51|2.4845
13:07:52|2.4845
13:07:52|2.4845
13:07:53|2.4823
13:07:54|2.4819
13:07:55|2.4819
13:07:56|2.4819
13:07:57|2.4838
13:07:59|2.4838
13:08:00|2.4838
13:08:00|2.487
13:08:02|2.487
13:08:02|2.4869
13:08:03|2.4869
13:08:05|2.4869
13:08:06|2.4869
13:08:07|2.4869
13:08:08|2.4863
13:08:09|2.4863
13:08:10|2.4863
13:08:11|2.4863
13:08:13|2.4869
13:08:14|2.4869
13:08:15|2.4869
13:08:16|2.4869
13:08:16|2.4869
13:08:18|2.4853
13:08:19|2.4853
13:08:20|2.4853
13:08:20|2.4853
13:08:22|2.4857
13:08:23|2.4835
13:08:25|2.4835
13:08:25|2.4835
13:08:27|2.4838
13:08:27|2.4838
13:08:29|2.4816
13:08:30|2.4816
13:08:31|2.4807
13:08:32|2.4807
13:08:33|2.4808
13:08:34|2.481
13:08:35|2.4799
13:08:36|2.4799
13:08:37|2.4819
13:08:38|2.4819
13:08:38|2.4797
13:08:40|2.4797
13:08:41|2.4784
13:08:42|2.4784
13:08:43|2.4784
13:08:43|2.4784
13:08:45|2.4784
13:08:46|2.4784
13:08:47|2.4784
13:08:47|2.479
13:08:49|2.479
13:08:50|2.4827
13:08:51|2.4827
13:08:51|2.4784
13:08:52|2.4784
13:08:53|2.4815
13:08:55|2.4815
13:08:56|2.4815
13:08:57|2.4815
13:08:58|2.4815
13:08:59|2.4815
13:08:59|2.4815
13:09:01|2.4815
13:09:02|2.4782
13:09:03|2.481
13:09:03|2.481
13:09:04|2.481
13:09:06|2.481
13:09:07|2.4838
13:09:09|2.4838
13:09:09|2.4838
13:09:11|2.4808
13:09:12|2.4808
13:09:13|2.4808
13:09:14|2.48
13:09:16|2.4829
13:09:16|2.4837
13:09:17|2.4838
13:09:18|2.4838
13:09:19|2.4838
13:09:20|2.4838
13:09:21|2.4838
13:09:22|2.486
13:09:23|2.486
13:09:24|2.486
13:09:25|2.486
13:09:26|2.4826
13:09:27|2.4826
13:09:28|2.4826
13:09:29|2.4869
13:09:30|2.4869
13:09:31|2.4869
13:09:32|2.4869
13:09:33|2.4869
13:09:34|2.4848
13:09:35|2.485
13:09:36|2.486
13:09:37|2.486
13:09:38|2.486
13:09:39|2.486
13:09:40|2.4831
13:09:41|2.4849
13:09:42|2.4828
13:09:43|2.4828
13:09:44|2.4828
13:09:45|2.4828
13:09:46|2.4821
13:09:47|2.4821
13:09:48|2.4822
13:09:49|2.4825
13:09:50|2.4828
13:09:51|2.4828
13:09:52|2.4828
13:09:53|2.4828
13:09:54|2.4839
13:09:55|2.4839
13:09:56|2.4839
13:09:57|2.4839
13:09:58|2.4839
13:09:59|2.4837
13:10:00|2.4837
13:10:01|2.4821
13:10:02|2.4821
13:10:03|2.4866
13:10:04|2.4866
13:10:05|2.4866
13:10:07|2.4868
13:10:08|2.4868
13:10:09|2.4869
13:10:10|2.4869
13:10:11|2.4869
13:10:13|2.4869
13:10:14|2.4869
13:10:14|2.4869
13:10:16|2.4869
13:10:17|2.4876
13:10:18|2.4876
13:10:19|2.4876
13:10:20|2.4876
13:10:20|2.4876
13:10:22|2.4876
13:10:23|2.4876
13:10:23|2.4876
13:10:25|2.4876
13:10:26|2.4876
13:10:26|2.4876
13:10:27|2.4876
13:10:29|2.4876
13:10:30|2.4876
13:10:31|2.4876
13:10:32|2.4876
13:10:33|2.4876
13:10:34|2.4876
13:10:35|2.4876
13:10:36|2.4876
13:10:37|2.4857
13:10:38|2.4849
13:10:39|2.4849
13:10:40|2.4851
13:10:41|2.4828
13:10:42|2.4828
13:10:43|2.4828
13:10:44|2.4828
13:10:45|2.4808
13:10:46|2.4834
13:10:48|2.4834
13:10:48|2.4834
13:10:49|2.4834
13:10:50|2.4834
13:10:51|2.4834
13:10:52|2.4834
13:10:53|2.4821
13:10:54|2.4811
13:10:55|2.4831
13:10:56|2.4831
13:10:57|2.4807
13:10:58|2.4784
13:10:59|2.4784
13:11:00|2.4784
13:11:01|2.4784
13:11:02|2.4766
13:11:04|2.4766
13:11:04|2.4781
13:11:05|2.4781
13:11:07|2.4792
13:11:07|2.476
13:11:09|2.476
13:11:09|2.478
13:11:10|2.4782
13:11:12|2.4819
13:11:13|2.4819
13:11:14|2.4819
13:11:15|2.4819
13:11:16|2.4819
13:11:17|2.4815
13:11:18|2.4831
13:11:19|2.483
13:11:21|2.4751
13:11:22|2.4751
13:11:22|2.4752
13:11:23|2.4752
13:11:24|2.4752
13:11:25|2.4752
13:11:27|2.4752
13:11:27|2.4752
13:11:28|2.4752
13:11:30|2.4752
13:11:30|2.4782
13:11:31|2.4782
13:11:32|2.4782
13:11:33|2.4782
13:11:35|2.4782
13:11:36|2.4782
13:11:36|2.4758
13:11:37|2.4758
13:11:38|2.4758
13:11:39|2.474
13:11:41|2.4751
13:11:42|2.4741
13:11:43|2.4741
13:11:44|2.474
13:11:45|2.4736
13:11:46|2.4736
13:11:47|2.4736
13:11:49|2.4736
13:11:50|2.4736
13:11:51|2.4736
13:11:53|2.4736
13:11:54|2.4726
13:11:55|2.4726
13:11:55|2.4709
13:11:57|2.4742
13:11:58|2.4735
13:11:59|2.4735
13:12:00|2.4723
13:12:02|2.4734
13:12:02|2.4734
13:12:03|2.4734
13:12:05|2.4734
13:12:06|2.4734
13:12:07|2.4707
13:12:07|2.4707
13:12:08|2.4707
13:12:10|2.4709
13:12:10|2.47
13:12:11|2.47
13:12:12|2.4718
13:12:14|2.4718
13:12:14|2.4718
13:12:15|2.4718
13:12:16|2.4718
13:12:18|2.4718
13:12:18|2.4721
13:12:19|2.4721
13:12:21|2.4718
13:12:21|2.4718
13:12:23|2.4718
13:12:24|2.4718
13:12:25|2.4718
13:12:26|2.4718
13:12:27|2.4718
13:12:28|2.4718
13:12:29|2.4708
13:12:30|2.4728
13:12:31|2.4728
13:12:32|2.4728
13:12:33|2.4728
13:12:34|2.4728
13:12:35|2.4728
13:12:36|2.4719
13:12:37|2.4719
13:12:38|2.4726
13:12:39|2.4726
13:12:40|2.475
13:12:41|2.4761
13:12:42|2.474
13:12:43|2.474
13:12:45|2.4737
13:12:46|2.4737
13:12:47|2.4737
13:12:47|2.4737
13:12:49|2.4753
13:12:50|2.4753
13:12:50|2.4753
13:12:52|2.4753
13:12:53|2.4753
13:12:54|2.4752
13:12:55|2.4735
13:12:57|2.4735
13:12:58|2.4736
13:12:59|2.4736
13:13:00|2.4736
13:13:00|2.4736
13:13:02|2.4746
13:13:03|2.4746
13:13:04|2.4743
13:13:06|2.4746
13:13:06|2.4746
13:13:08|2.4735
13:13:09|2.4735
13:13:10|2.4735
13:13:11|2.4735
13:13:12|2.4735
13:13:13|2.4735
13:13:14|2.4736
13:13:15|2.4742
13:13:16|2.475
13:13:17|2.477
13:13:18|2.4786
13:13:19|2.4786
13:13:20|2.4786
13:13:21|2.4794
13:13:23|2.4794
13:13:23|2.4794
13:13:25|2.4794
13:13:25|2.4754
13:13:27|2.4795
13:13:27|2.48
13:13:28|2.48
13:13:30|2.48
13:13:30|2.48
13:13:31|2.4794
13:13:33|2.4794
13:13:34|2.48
13:13:34|2.48
13:13:35|2.48
13:13:37|2.48
13:13:38|2.4804
13:13:39|2.4804
13:13:40|2.4804
13:13:41|2.4809
13:13:42|2.4815
13:13:43|2.48
13:13:44|2.48
13:13:45|2.4828
13:13:46|2.4828
13:13:47|2.4828
13:13:48|2.4837
13:13:49|2.4818
13:13:50|2.4818
13:13:51|2.4808
13:13:52|2.4806
13:13:53|2.4806
13:13:54|2.48
13:13:56|2.48
13:13:57|2.48
13:13:57|2.4766
13:13:59|2.4766
13:14:00|2.4778
13:14:01|2.4754
13:14:02|2.4754
13:14:03|2.4778
13:14:04|2.4815
13:14:05|2.4815
13:14:07|2.4815
13:14:07|2.4815
13:14:09|2.4815
13:14:10|2.4832
13:14:11|2.4832
13:14:12|2.4832
13:14:13|2.4832
13:14:14|2.4832
13:14:15|2.4823
13:14:16|2.4823
13:14:17|2.4824
13:14:18|2.4824
13:14:19|2.4846
13:14:20|2.4846
13:14:21|2.4847
13:14:22|2.4847
13:14:23|2.4847
13:14:25|2.4826
13:14:25|2.4826
13:14:26|2.4826
13:14:27|2.4826
13:14:28|2.4826
13:14:29|2.4826
13:14:30|2.4826
13:14:31|2.4826
13:14:32|2.4826
13:14:33|2.4838
13:14:34|2.4838
13:14:35|2.4826
13:14:36|2.4826
13:14:37|2.4826
13:14:38|2.4826
13:14:39|2.4826
13:14:40|2.4848
13:14:41|2.4848
13:14:42|2.4848
13:14:43|2.4848
13:14:44|2.4821
13:14:45|2.4808
13:14:47|2.4837
13:14:47|2.4812
13:14:48|2.4812
13:14:49|2.4812
13:14:50|2.4812
13:14:51|2.4812
13:14:52|2.4823
13:14:53|2.4823
13:14:55|2.4823
13:14:56|2.4801
13:14:57|2.4801
13:14:58|2.48
13:14:59|2.4813
13:15:00|2.4813
13:15:01|2.4813
13:15:03|2.4831
13:15:04|2.4831
13:15:05|2.4831
13:15:06|2.4831
13:15:07|2.4831
13:15:08|2.4836
13:15:09|2.4836
13:15:10|2.4814
13:15:11|2.4813
13:15:12|2.4832
13:15:13|2.4832
13:15:14|2.4833
13:15:15|2.484
13:15:16|2.484
13:15:17|2.484
13:15:18|2.484
13:15:19|2.484
13:15:20|2.484
13:15:21|2.484
13:15:22|2.4814
13:15:23|2.484
13:15:24|2.484
13:15:25|2.484
13:15:26|2.484
13:15:27|2.484
13:15:28|2.484
13:15:29|2.484
13:15:30|2.484
13:15:31|2.484
13:15:32|2.484
13:15:33|2.484
13:15:34|2.484
13:15:35|2.484
13:15:36|2.484
13:15:38|2.4825
13:15:38|2.4813
13:15:39|2.4813
13:15:40|2.4813
13:15:41|2.4813
13:15:42|2.4813
13:15:43|2.4813
13:15:44|2.4813
13:15:45|2.4801
13:15:46|2.4829
13:15:47|2.4829
13:15:48|2.4829
13:15:49|2.4829
13:15:50|2.4829
13:15:51|2.4829
13:15:52|2.4829
13:15:53|2.4829
13:15:54|2.4829
13:15:55|2.4829
13:15:56|2.4829
13:15:58|2.4829
13:15:59|2.4829
13:16:00|2.4829
13:16:01|2.4829
13:16:02|2.4829
13:16:03|2.4837
13:16:04|2.4837
13:16:05|2.4837
13:16:06|2.4837
13:16:07|2.4837
13:16:08|2.4837
13:16:09|2.4837
13:16:10|2.4838
13:16:11|2.4838
13:16:12|2.4847
13:16:13|2.4847
13:16:14|2.4847
13:16:15|2.4847
13:16:16|2.4847
13:16:17|2.4847
13:16:18|2.4847
13:16:19|2.4847
13:16:20|2.4847
13:16:21|2.4847
13:16:22|2.4826
13:16:23|2.4826
13:16:24|2.4826
13:16:25|2.4826
13:16:26|2.4815
13:16:27|2.4824
13:16:28|2.4824
13:16:29|2.4824
13:16:30|2.4824
13:16:31|2.4846
13:16:32|2.4846
13:16:33|2.4846
13:16:34|2.4846
13:16:35|2.4846
13:16:36|2.4846
13:16:37|2.4846
13:16:38|2.4846
13:16:40|2.4846
13:16:40|2.4846
13:16:41|2.4846
13:16:43|2.4814
13:16:44|2.48
13:16:45|2.479
13:16:46|2.4738
13:16:47|2.4739
13:16:48|2.4739
13:16:49|2.4739
13:16:50|2.4739
13:16:51|2.4739
13:16:52|2.4739
13:16:53|2.4743
13:16:54|2.4743
13:16:55|2.4743
13:16:56|2.4749
13:16:58|2.4749
13:16:58|2.4734
13:16:59|2.4734
13:17:01|2.4734
13:17:02|2.4754
13:17:03|2.4763
13:17:04|2.4738
13:17:06|2.4738
13:17:07|2.4738
13:17:08|2.4738
13:17:09|2.4757
13:17:10|2.4757
13:17:11|2.476
13:17:12|2.4764
13:17:13|2.4764
13:17:14|2.4742
13:17:15|2.4742
13:17:16|2.4722
13:17:17|2.4722
13:17:18|2.4722
13:17:19|2.4722
13:17:20|2.4733
13:17:21|2.4733
13:17:22|2.4733
13:17:23|2.4733
13:17:24|2.4733
13:17:25|2.474
13:17:26|2.474
13:17:27|2.474
13:17:28|2.474
13:17:29|2.4764
13:17:30|2.4745
13:17:31|2.4745
13:17:32|2.4744
13:17:34|2.4727
13:17:34|2.4727
13:17:35|2.4727
13:17:36|2.4753
13:17:37|2.4768
13:17:38|2.4739
13:17:39|2.4739
13:17:40|2.4766
13:17:41|2.4765
13:17:42|2.4765
13:17:43|2.4765
13:17:44|2.4765
13:17:46|2.4765
13:17:47|2.4765
13:17:48|2.4844
13:17:48|2.4845
13:17:50|2.4845
13:17:51|2.4845
13:17:51|2.4828
13:17:53|2.4828
13:17:54|2.4842
13:17:55|2.4842
13:17:56|2.4842
13:17:57|2.4842
13:17:58|2.4842
13:17:59|2.4842
13:18:00|2.4842
13:18:01|2.4841
13:18:02|2.4831
13:18:03|2.4875
13:18:04|2.4875
13:18:05|2.4875
13:18:06|2.4875
13:18:07|2.4875
13:18:08|2.4875
13:18:09|2.4875
13:18:10|2.4891
13:18:11|2.4869
13:18:12|2.4866
13:18:13|2.4866
13:18:14|2.4866
13:18:15|2.4866
13:18:16|2.4877
13:18:17|2.4877
13:18:18|2.4877
13:18:19|2.4877
13:18:20|2.4877
13:18:21|2.4875
13:18:22|2.4875
13:18:23|2.4875
13:18:24|2.4875
13:18:25|2.4874
13:18:26|2.4874
13:18:27|2.4874
13:18:28|2.4874
13:18:29|2.4874
13:18:30|2.49
13:18:31|2.49
13:18:32|2.4909
13:18:33|2.4909
13:18:34|2.4902
13:18:35|2.4902
13:18:36|2.4902
13:18:37|2.4902
13:18:38|2.4902
13:18:39|2.4877
13:18:40|2.49
13:18:41|2.4878
13:18:42|2.4896
13:18:43|2.4896
13:18:44|2.4896
13:18:45|2.4896
13:18:46|2.4878
13:18:47|2.49
13:18:48|2.49
13:18:49|2.49
13:18:50|2.49
13:18:51|2.4866
13:18:52|2.4858
13:18:53|2.4852
13:18:55|2.4871
13:18:55|2.4871
13:18:56|2.4865
13:18:58|2.4865
13:18:58|2.4868
13:18:59|2.4868
13:19:00|2.4868
13:19:02|2.4868
13:19:03|2.486
13:19:04|2.4851
13:19:05|2.4851
13:19:06|2.4851
13:19:07|2.4851
13:19:08|2.4851
13:19:09|2.4837
13:19:10|2.4836
13:19:11|2.4836
13:19:13|2.4836
13:19:14|2.4836
13:19:14|2.4836
13:19:15|2.4856
13:19:17|2.4856
13:19:18|2.4856
13:19:18|2.4856
13:19:20|2.4856
13:19:20|2.4851
13:19:22|2.485
13:19:22|2.485
13:19:23|2.4866
13:19:25|2.4851
13:19:25|2.4851
13:19:27|2.4851
13:19:27|2.484
13:19:28|2.4862
13:19:29|2.4862
13:19:31|2.4862
13:19:32|2.4862
13:19:33|2.4862
13:19:33|2.4862
13:19:35|2.4862
13:19:36|2.4862
13:19:36|2.4862
13:19:38|2.4862
13:19:39|2.4862
13:19:40|2.486
13:19:41|2.486
13:19:42|2.486
13:19:43|2.486
13:19:43|2.4864
13:19:44|2.4865
13:19:46|2.4865
13:19:47|2.4865
13:19:47|2.4873
13:19:49|2.4884
13:19:50|2.4884
13:19:51|2.4884
13:19:52|2.4884
13:19:53|2.4884
13:19:54|2.487
13:19:55|2.487
13:19:56|2.487
13:19:57|2.4911
13:19:58|2.4911
13:19:59|2.49
13:20:01|2.4905
13:20:02|2.4904
13:20:03|2.4903
13:20:04|2.4903
13:20:05|2.4903
13:20:06|2.4903
13:20:07|2.4903
13:20:08|2.4905
13:20:09|2.4924
13:20:10|2.4923
13:20:11|2.4923
13:20:12|2.4929
13:20:13|2.4929
13:20:14|2.495
13:20:15|2.495
13:20:16|2.495
13:20:17|2.495
13:20:19|2.495
13:20:19|2.4949
13:20:20|2.4934
13:20:21|2.493
13:20:22|2.495
13:20:23|2.495
13:20:24|2.495
13:20:25|2.4926
13:20:26|2.4948
13:20:27|2.4949
13:20:28|2.4923
13:20:29|2.4914
13:20:30|2.4892
13:20:31|2.4922
13:20:32|2.4882
13:20:33|2.4893
13:20:34|2.4893
13:20:35|2.4895
13:20:36|2.4895
13:20:37|2.4908
13:20:38|2.4908
13:20:39|2.4908
13:20:40|2.4908
13:20:41|2.497
13:20:42|2.4958
13:20:44|2.4958
13:20:44|2.4947
13:20:45|2.4992
13:20:46|2.4997
13:20:47|2.4997
13:20:49|2.4964
13:20:49|2.4956
13:20:50|2.4956
13:20:52|2.4995
13:20:52|2.4995
13:20:53|2.5
13:20:54|2.4995
13:20:56|2.5
13:20:57|2.4987
13:20:58|2.4999
13:20:59|2.4992
13:21:00|2.4992
13:21:01|2.5006
13:21:03|2.4986
13:21:03|2.5004
13:21:04|2.5006
13:21:05|2.5006
13:21:07|2.5
13:21:08|2.5
13:21:09|2.5
13:21:10|2.4995
13:21:11|2.5011
13:21:12|2.5006
13:21:13|2.5006
13:21:14|2.4994
13:21:16|2.5021
13:21:16|2.5021
13:21:17|2.503
13:21:18|2.5055
13:21:19|2.5027
13:21:20|2.5027
13:21:21|2.5069
13:21:23|2.5055
13:21:23|2.5038
13:21:24|2.5016
13:21:26|2.5016
13:21:26|2.5048
13:21:28|2.5048
13:21:29|2.5048
13:21:29|2.5046
13:21:30|2.5062
13:21:31|2.5062
13:21:32|2.5055
13:21:34|2.507
13:21:35|2.507
13:21:35|2.5098
13:21:37|2.5099
13:21:37|2.5135
13:21:38|2.5118
13:21:39|2.5142
13:21:40|2.5109
13:21:42|2.5147
13:21:42|2.5139
13:21:44|2.5112
13:21:45|2.514
13:21:45|2.514
13:21:47|2.5114
13:21:48|2.5137
13:21:48|2.5118
13:21:49|2.5118
13:21:51|2.5138
13:21:51|2.5138
13:21:53|2.514
13:21:53|2.514
13:21:55|2.514
13:21:56|2.514
13:21:57|2.514
13:21:58|2.5102
13:22:00|2.5127
13:22:00|2.5135
13:22:01|2.5118
13:22:02|2.5118
13:22:03|2.5117
13:22:04|2.5116
13:22:06|2.5124
13:22:07|2.5124
13:22:08|2.5122
13:22:09|2.5129
13:22:10|2.5144
13:22:11|2.5142
13:22:12|2.5142
13:22:13|2.5142
13:22:15|2.5145
13:22:15|2.5145
13:22:16|2.5159
13:22:17|2.5145
13:22:18|2.5145
13:22:20|2.5146
13:22:20|2.5146
13:22:22|2.5146
13:22:23|2.5146
13:22:24|2.5146
13:22:25|2.5119
13:22:26|2.5117
13:22:27|2.51
13:22:28|2.5122
13:22:29|2.5122
13:22:30|2.5117
13:22:31|2.5117
13:22:32|2.5117
13:22:32|2.5117
13:22:34|2.51
13:22:35|2.51
13:22:36|2.5114
13:22:37|2.5114
13:22:38|2.5114
13:22:39|2.5098
13:22:40|2.5079
13:22:41|2.5055
13:22:41|2.5055
13:22:43|2.5055
13:22:43|2.5055
13:22:45|2.5068
13:22:45|2.5068
13:22:47|2.5068
13:22:47|2.5057
13:22:49|2.5036
13:22:50|2.5034
13:22:51|2.5056
13:22:52|2.5033
13:22:52|2.5033
13:22:53|2.5033
13:22:54|2.5033
13:22:56|2.5033
13:22:56|2.5033
13:22:58|2.5033
13:23:00|2.5035
13:23:01|2.5035
13:23:02|2.5029
13:23:03|2.5049
13:23:04|2.5049
13:23:06|2.5048
13:23:06|2.5047
13:23:07|2.5049
13:23:08|2.5049
13:23:09|2.5033
13:23:10|2.5033
13:23:11|2.5033
13:23:12|2.5053
13:23:13|2.5032
13:23:14|2.5032
13:23:15|2.5034
13:23:16|2.5034
13:23:17|2.5034
13:23:18|2.5036
13:23:19|2.5028
13:23:20|2.5028
13:23:21|2.5028
13:23:22|2.5
13:23:23|2.5
13:23:24|2.4956
13:23:25|2.4956
13:23:26|2.4886
13:23:27|2.4863
13:23:28|2.4885
13:23:29|2.489
13:23:30|2.4871
13:23:31|2.4865
13:23:32|2.4891
13:23:33|2.4867
13:23:34|2.4867
13:23:35|2.4873
13:23:36|2.4896
13:23:37|2.4874
13:23:38|2.4903
13:23:39|2.4904
13:23:40|2.49
13:23:41|2.49
13:23:42|2.49
13:23:43|2.49
13:23:44|2.49
13:23:45|2.4904
13:23:46|2.4902
13:23:47|2.4902
13:23:48|2.4901
13:23:49|2.4901
13:23:50|2.49
13:23:51|2.49
13:23:52|2.49
13:23:53|2.49
13:23:54|2.4873
13:23:55|2.4873
13:23:56|2.4888
13:23:57|2.4865
13:23:59|2.4839
13:24:00|2.4834
13:24:01|2.4834
13:24:02|2.4795
13:24:03|2.4792
13:24:05|2.477
13:24:06|2.4789
13:24:07|2.4785
13:24:08|2.4785
13:24:09|2.4751
13:24:10|2.4749
13:24:12|2.4743
13:24:12|2.4743
13:24:13|2.4754
13:24:14|2.4754
13:24:15|2.4754
13:24:16|2.4764
13:24:17|2.474
13:24:18|2.4765
13:24:19|2.4741
13:24:20|2.4741
13:24:21|2.4741
13:24:22|2.476
13:24:23|2.476
13:24:24|2.476
13:24:25|2.4815
13:24:26|2.4783
13:24:28|2.4784
13:24:28|2.4784
13:24:29|2.4779
13:24:30|2.4789
13:24:31|2.4784
13:24:32|2.4798
13:24:33|2.4798
13:24:34|2.4779
13:24:35|2.4779
13:24:36|2.4783
13:24:37|2.4763
13:24:38|2.475
13:24:39|2.475
13:24:40|2.475
13:24:41|2.4774
13:24:42|2.4774
13:24:43|2.4774
13:24:44|2.4786
13:24:45|2.4799
13:24:46|2.482
13:24:47|2.484
13:24:49|2.484
13:24:49|2.484
13:24:50|2.484
13:24:51|2.484
13:24:52|2.484
13:24:54|2.4813
13:24:54|2.4836
13:24:55|2.4836
13:24:57|2.4836
13:24:57|2.4836
13:24:58|2.4853
13:25:00|2.4853
13:25:01|2.4853
13:25:02|2.4853
13:25:04|2.4819
13:25:04|2.4819
13:25:05|2.4819
13:25:06|2.4819
13:25:07|2.4819
13:25:08|2.4853
13:25:09|2.4832
13:25:10|2.4832
13:25:12|2.4823
13:25:12|2.4848
13:25:14|2.4816
13:25:15|2.4816
13:25:16|2.4816
13:25:16|2.4832
13:25:17|2.4832
13:25:19|2.4832
13:25:20|2.4832
13:25:21|2.4832
13:25:22|2.4832
13:25:22|2.4832
13:25:23|2.4832
13:25:25|2.4837
13:25:25|2.4837
13:25:27|2.4837
13:25:28|2.4837
13:25:28|2.4837
13:25:30|2.4845
13:25:31|2.4845
13:25:31|2.4845
13:25:33|2.4845
13:25:33|2.4845
13:25:34|2.4845
13:25:35|2.4813
13:25:36|2.4813
13:25:38|2.4799
13:25:39|2.4782
13:25:40|2.4782
13:25:40|2.4782
13:25:42|2.4782
13:25:43|2.4782
13:25:43|2.4782
13:25:45|2.4778
13:25:45|2.4777
13:25:47|2.4779
13:25:47|2.476
13:25:48|2.4792
13:25:50|2.4792
13:25:50|2.4769
13:25:52|2.4756
13:25:52|2.4756
13:25:53|2.4756
13:25:54|2.4755
13:25:55|2.4755
13:25:56|2.4755
13:25:57|2.4755
13:25:58|2.4755
13:26:00|2.4755
13:26:01|2.4755
13:26:02|2.4755
13:26:03|2.4755
13:26:05|2.4757
13:26:05|2.4757
13:26:06|2.4757
13:26:07|2.4758
13:26:08|2.4758
13:26:09|2.4755
13:26:11|2.4755
13:26:12|2.4755
13:26:13|2.475
13:26:14|2.475
13:26:15|2.475
13:26:16|2.475
13:26:17|2.4751
13:26:18|2.4751
13:26:19|2.4751
13:26:20|2.4751
13:26:21|2.4751
13:26:22|2.478
13:26:23|2.4756
13:26:24|2.4778
13:26:25|2.4778
13:26:26|2.4778
13:26:27|2.4778
13:26:28|2.4778
13:26:29|2.4778
13:26:30|2.4778
13:26:31|2.4778
13:26:32|2.4778
13:26:33|2.4783
13:26:34|2.4783
13:26:35|2.4783
13:26:36|2.4757
13:26:37|2.4757
13:26:38|2.4757
13:26:39|2.4784
13:26:40|2.4784
13:26:41|2.4784
13:26:42|2.4784
13:26:43|2.4784
13:26:44|2.4784
13:26:45|2.4778
13:26:46|2.4778
13:26:47|2.4778
13:26:48|2.4778
13:26:49|2.48
13:26:50|2.48
13:26:51|2.48
13:26:52|2.48
13:26:53|2.48
13:26:54|2.48
13:26:55|2.48
13:26:56|2.48
13:26:57|2.4815
13:26:58|2.4815
13:26:59|2.4815
13:27:00|2.4815
13:27:01|2.4815
13:27:03|2.4848
13:27:03|2.4848
13:27:05|2.4848
13:27:06|2.4848
13:27:07|2.4798
13:27:08|2.4798
13:27:09|2.4798
13:27:10|2.4798
13:27:11|2.478
13:27:12|2.478
13:27:13|2.478
13:27:14|2.478
13:27:15|2.4784
13:27:16|2.4784
13:27:17|2.4784
13:27:18|2.4784
13:27:19|2.4784
13:27:20|2.4784
13:27:21|2.4784
13:27:22|2.4784
13:27:23|2.4784
13:27:24|2.4764
13:27:25|2.4764
13:27:26|2.4764
13:27:28|2.4766
13:27:28|2.476
13:27:29|2.4758
13:27:30|2.4755
13:27:31|2.4755
13:27:32|2.4755
13:27:33|2.4755
13:27:34|2.4755
13:27:35|2.4779
13:27:36|2.4779
13:27:37|2.4779
13:27:38|2.4779
13:27:39|2.4779
13:27:40|2.4779
13:27:41|2.4779
13:27:42|2.4747
13:27:43|2.4737
13:27:44|2.4736
13:27:45|2.4736
13:27:46|2.4736
13:27:47|2.4736
13:27:48|2.4736
13:27:50|2.4755
13:27:50|2.4755
13:27:52|2.4755
13:27:52|2.4755
13:27:53|2.4755
13:27:55|2.4755
13:27:55|2.4755
13:27:56|2.4755
13:27:57|2.4755
13:27:58|2.4755
13:27:59|2.4755
13:28:00|2.4755
13:28:02|2.4755
13:28:03|2.4755
13:28:04|2.4755
13:28:06|2.4755
13:28:07|2.4755
13:28:08|2.4755
13:28:09|2.4755
13:28:10|2.4755
13:28:11|2.4755
13:28:12|2.4755
13:28:14|2.4755
13:28:14|2.4755
13:28:15|2.4755
13:28:16|2.4763
13:28:17|2.4712
13:28:18|2.4734
13:28:19|2.4734
13:28:20|2.4721
13:28:21|2.4721
13:28:22|2.4731
13:28:23|2.4731
13:28:24|2.4731
13:28:25|2.4725
13:28:26|2.4725
13:28:27|2.4725
13:28:28|2.4725
13:28:29|2.4721
13:28:30|2.4721
13:28:31|2.4721
13:28:32|2.4721
13:28:33|2.4721
13:28:34|2.473
13:28:36|2.4703
13:28:37|2.4749
13:28:38|2.4749
13:28:38|2.4751
13:28:39|2.4752
13:28:41|2.4729
13:28:42|2.4729
13:28:43|2.4729
13:28:44|2.4751
13:28:45|2.4751
13:28:46|2.4751
13:28:47|2.4751
13:28:48|2.4763
13:28:49|2.4763
13:28:50|2.4763
13:28:51|2.4767
13:28:52|2.4767
13:28:53|2.4784
13:28:54|2.4784
13:28:55|2.4784
13:28:56|2.4784
13:28:57|2.4815
13:28:58|2.4815
13:28:59|2.4794
13:29:00|2.4794
13:29:01|2.4794
13:29:02|2.4794
13:29:03|2.4794
13:29:05|2.4794
13:29:06|2.4794
13:29:07|2.4805
13:29:08|2.4831
13:29:08|2.4831
13:29:10|2.4831
13:29:12|2.4797
13:29:13|2.4797
13:29:14|2.4797
13:29:15|2.4772
13:29:16|2.4772
13:29:16|2.4772
13:29:18|2.4772
13:29:19|2.4772
13:29:20|2.4772
13:29:21|2.4772
13:29:22|2.4772
13:29:23|2.4722
13:29:24|2.4722
13:29:25|2.4722
13:29:26|2.4722
13:29:27|2.4722
13:29:28|2.4722
13:29:29|2.4734
13:29:31|2.4734
13:29:31|2.4734
13:29:32|2.4734
13:29:33|2.4743
13:29:34|2.4743
13:29:35|2.4743
13:29:36|2.4743
13:29:37|2.4743
13:29:38|2.4743
13:29:39|2.4764
13:29:40|2.4797
13:29:41|2.4797
13:29:42|2.4797
13:29:43|2.4797
13:29:44|2.4797
13:29:45|2.4797
13:29:46|2.4814
13:29:47|2.4814
13:29:48|2.4814
13:29:49|2.4814
13:29:50|2.4814
13:29:51|2.4819
13:29:52|2.4819
13:29:53|2.4819
13:29:54|2.4819
13:29:55|2.4831
13:29:56|2.4831
13:29:57|2.4836
13:29:58|2.4836
13:29:59|2.4836
13:30:00|2.4814
13:30:01|2.4814
13:30:02|2.4838
13:30:04|2.4817
13:30:05|2.4817
13:30:06|2.4839
13:30:06|2.486
13:30:08|2.4883
13:30:09|2.4898
13:30:10|2.4896
13:30:11|2.4873
13:30:12|2.4911
13:30:13|2.4911
13:30:15|2.4952
13:30:15|2.4968
13:30:16|2.4939
13:30:17|2.4996
13:30:18|2.4996
13:30:19|2.4996
13:30:20|2.4996
13:30:21|2.4996
13:30:22|2.4994
13:30:23|2.497
13:30:24|2.4967
13:30:25|2.4965
13:30:26|2.4997
13:30:27|2.4965
13:30:28|2.4996
13:30:29|2.4996
13:30:30|2.4882
13:30:31|2.4877
13:30:32|2.4877
13:30:33|2.4905
13:30:34|2.4897
13:30:35|2.4942
13:30:36|2.4942
13:30:37|2.4948
13:30:38|2.4942
13:30:39|2.4898
13:30:40|2.4969
13:30:41|2.4969
13:30:42|2.4969
13:30:43|2.493
13:30:44|2.4899
13:30:45|2.4924
13:30:46|2.4879
13:30:47|2.4879
13:30:48|2.4858
13:30:49|2.4858
13:30:50|2.4817
13:30:51|2.4819
13:30:52|2.4767
13:30:53|2.4759
13:30:54|2.4769
13:30:55|2.4695
13:30:56|2.4762
13:30:57|2.4762
13:30:58|2.4762
13:30:59|2.4783
13:31:00|2.4783
13:31:01|2.4783
13:31:02|2.4764
13:31:03|2.4764
13:31:04|2.4764
13:31:06|2.4764
13:31:07|2.4764
13:31:08|2.4764
13:31:09|2.4764
13:31:11|2.4764
13:31:11|2.4764
13:31:13|2.4767
13:31:13|2.4767
13:31:15|2.4767
13:31:16|2.4767
13:31:17|2.4767
13:31:18|2.4767
13:31:19|2.4767
13:31:20|2.4767
13:31:21|2.4775
13:31:22|2.4775
13:31:23|2.4775
13:31:25|2.4797
13:31:25|2.4797
13:31:26|2.4797
13:31:27|2.4797
13:31:28|2.4797
13:31:29|2.4797
13:31:30|2.4797
13:31:31|2.4771
13:31:32|2.4771
13:31:33|2.477
13:31:34|2.477
13:31:35|2.477
13:31:36|2.4757
13:31:37|2.4792
13:31:38|2.4766
13:31:39|2.4766
13:31:40|2.4766
13:31:41|2.4794
13:31:42|2.4794
13:31:44|2.477
13:31:44|2.477
13:31:45|2.477
13:31:47|2.477
13:31:48|2.4766
13:31:48|2.4771
13:31:49|2.4767
13:31:50|2.4767
13:31:51|2.4767
13:31:53|2.4767
13:31:54|2.4773
13:31:55|2.4773
13:31:56|2.4773
13:31:57|2.4773
13:31:58|2.4787
13:31:59|2.4787
13:32:00|2.4787
13:32:01|2.4787
13:32:02|2.4787
13:32:03|2.4773
13:32:04|2.481
13:32:05|2.479
13:32:07|2.479
13:32:07|2.4785
13:32:08|2.4785
13:32:10|2.4854
13:32:11|2.4837
13:32:12|2.4837
13:32:13|2.4837
13:32:14|2.4851
13:32:15|2.4927
13:32:16|2.4963
13:32:17|2.4927
13:32:18|2.4927
13:32:19|2.4927
13:32:20|2.4966
13:32:21|2.4949
13:32:22|2.497
13:32:23|2.498
13:32:24|2.498
13:32:26|2.4939
13:32:27|2.4941
13:32:27|2.4947
13:32:28|2.4973
13:32:30|2.4921
13:32:30|2.4921
13:32:31|2.4921
13:32:32|2.4921
13:32:33|2.4921
13:32:34|2.4953
13:32:36|2.4954
13:32:37|2.4953
13:32:37|2.4953
13:32:39|2.4953
13:32:40|2.4953
13:32:40|2.4943
13:32:41|2.4929
13:32:43|2.4967
13:32:43|2.4887
13:32:45|2.4886
13:32:45|2.485
13:32:47|2.4795
13:32:48|2.4795
13:32:49|2.4795
13:32:50|2.4834
13:32:50|2.483
13:32:51|2.4843
13:32:52|2.4869
13:32:53|2.4884
13:32:54|2.4884
13:32:56|2.4877
13:32:56|2.4877
13:32:58|2.4871
13:32:58|2.4874
13:33:00|2.4877
13:33:01|2.484
13:33:02|2.4877
13:33:03|2.4886
13:33:04|2.4789
13:33:05|2.4781
13:33:06|2.4798
13:33:08|2.4808
13:33:09|2.4786
13:33:09|2.4822
13:33:11|2.4822
13:33:12|2.4822
13:33:13|2.4825
13:33:14|2.4825
13:33:16|2.4833
13:33:16|2.4842
13:33:17|2.4843
13:33:18|2.4857
13:33:19|2.4823
13:33:20|2.4856
13:33:21|2.4856
13:33:22|2.483
13:33:23|2.4855
13:33:25|2.4863
13:33:26|2.4863
13:33:27|2.4861
13:33:27|2.4893
13:33:29|2.4893
13:33:29|2.4893
13:33:30|2.4907
13:33:31|2.4907
13:33:33|2.4907
13:33:33|2.4907
13:33:34|2.492
13:33:35|2.492
13:33:36|2.4908
13:33:38|2.491
13:33:38|2.495
13:33:40|2.495
13:33:41|2.495
13:33:42|2.4958
13:33:43|2.496
13:33:44|2.4878
13:33:45|2.4893
13:33:46|2.4892
13:33:47|2.4893
13:33:48|2.4893
13:33:49|2.4893
13:33:50|2.4893
13:33:51|2.4893
13:33:52|2.4893
13:33:53|2.4893
13:33:54|2.4884
13:33:55|2.4883
13:33:56|2.4893
13:33:57|2.4893
13:33:59|2.4893
13:33:59|2.4889
13:34:00|2.4889
13:34:01|2.4889
13:34:02|2.4893
13:34:03|2.4893
13:34:04|2.4876
13:34:05|2.4876
13:34:06|2.4876
13:34:07|2.4892
13:34:09|2.4892
13:34:10|2.4892
13:34:11|2.4892
13:34:13|2.4892
13:34:13|2.4893
13:34:14|2.4893
13:34:16|2.4893
13:34:17|2.4893
13:34:18|2.4893
13:34:19|2.4868
13:34:20|2.4869
13:34:21|2.4852
13:34:22|2.4852
13:34:22|2.489
13:34:24|2.4857
13:34:25|2.4857
13:34:26|2.4857
13:34:27|2.4857
13:34:28|2.4857
13:34:29|2.4857
13:34:30|2.4852
13:34:31|2.4885
13:34:32|2.4885
13:34:33|2.4892
13:34:33|2.4892
13:34:35|2.4889
13:34:35|2.4893
13:34:37|2.4893
13:34:38|2.4893
13:34:38|2.4893
13:34:40|2.4893
13:34:41|2.489
13:34:42|2.4885
13:34:43|2.4885
13:34:44|2.4885
13:34:45|2.4885
13:34:46|2.4885
13:34:47|2.4885
13:34:48|2.4885
13:34:49|2.4885
13:34:49|2.4885
13:34:51|2.4885
13:34:52|2.4885
13:34:53|2.4885
13:34:54|2.4885
13:34:55|2.4885
13:34:56|2.4885
13:34:57|2.4868
13:34:58|2.4868
13:34:58|2.4861
13:35:00|2.486
13:35:01|2.486
13:35:02|2.4868
13:35:03|2.4868
13:35:04|2.4893
13:35:05|2.4893
13:35:06|2.4893
13:35:07|2.4893
13:35:07|2.4893
13:35:09|2.4893
13:35:10|2.4893
13:35:12|2.4893
13:35:12|2.4893
13:35:14|2.4912
13:35:15|2.4957
13:35:16|2.4957
13:35:17|2.4957
13:35:17|2.496
13:35:19|2.496
13:35:20|2.496
13:35:21|2.4957
13:35:22|2.4957
13:35:23|2.4828
13:35:24|2.4855
13:35:24|2.4855
13:35:26|2.4867
13:35:27|2.4867
13:35:28|2.4867
13:35:29|2.4867
13:35:30|2.4873
13:35:31|2.4873
13:35:32|2.4873
13:35:33|2.4873
13:35:34|2.4873
13:35:35|2.4873
13:35:36|2.4885
13:35:37|2.4885
13:35:38|2.4885
13:35:39|2.4885
13:35:40|2.489
13:35:41|2.489
13:35:42|2.489
13:35:43|2.489
13:35:44|2.4897
13:35:45|2.4897
13:35:46|2.4897
13:35:47|2.4897
13:35:48|2.4897
13:35:49|2.4895
13:35:51|2.4895
13:35:51|2.4895
13:35:52|2.4895
13:35:53|2.4895
13:35:54|2.4895
13:35:55|2.4895
13:35:56|2.4895
13:35:57|2.4942
13:35:58|2.4942
13:35:59|2.4922
13:36:00|2.4922
13:36:01|2.4922
13:36:02|2.4922
13:36:03|2.4922
13:36:04|2.4919
13:36:05|2.4919
13:36:06|2.4919
13:36:07|2.4958
13:36:08|2.4958
13:36:09|2.497
13:36:10|2.4947
13:36:11|2.4947
13:36:12|2.4947
13:36:14|2.4978
13:36:15|2.4978
13:36:16|2.4857
13:36:17|2.4879
13:36:18|2.4879
13:36:18|2.4872
13:36:20|2.485
13:36:20|2.4873
13:36:22|2.4905
13:36:23|2.4905
13:36:24|2.4905
13:36:25|2.4905
13:36:26|2.4905
13:36:27|2.4905
13:36:28|2.4905
13:36:29|2.4905
13:36:30|2.4905
13:36:31|2.4909
13:36:32|2.4909
13:36:33|2.4909
13:36:34|2.4909
13:36:35|2.4907
13:36:36|2.4907
13:36:37|2.4907
13:36:38|2.4907
13:36:39|2.4945
13:36:40|2.4962
13:36:41|2.4962
13:36:42|2.4962
13:36:43|2.4971
13:36:44|2.4971
13:36:45|2.4971
13:36:46|2.4971
13:36:47|2.4971
13:36:48|2.4971
13:36:49|2.4933
13:36:50|2.4923
13:36:51|2.4935
13:36:52|2.4935
13:36:53|2.4935
13:36:54|2.4935
13:36:55|2.4935
13:36:56|2.4923
13:36:57|2.4949
13:36:58|2.4925
13:36:59|2.4963
13:37:00|2.4963
13:37:01|2.497
13:37:02|2.497
13:37:03|2.4968
13:37:04|2.4971
13:37:05|2.4972
13:37:06|2.4974
13:37:07|2.4905
13:37:08|2.4912
13:37:09|2.4907
13:37:10|2.4907
13:37:12|2.4907
13:37:13|2.491
13:37:13|2.4907
13:37:15|2.4907
13:37:17|2.4911
13:37:17|2.4911
13:37:18|2.4907
13:37:19|2.4907
13:37:20|2.4907
13:37:21|2.4907
13:37:22|2.4942
13:37:23|2.4949
13:37:25|2.4949
13:37:25|2.4924
13:37:26|2.4924
13:37:27|2.4924
13:37:28|2.4924
13:37:30|2.4924
13:37:31|2.4924
13:37:32|2.4924
13:37:33|2.4924
13:37:34|2.4924
13:37:35|2.4924
13:37:36|2.4924
13:37:37|2.493
13:37:37|2.4951
13:37:39|2.4951
13:37:40|2.4951
13:37:41|2.4951
13:37:42|2.4951
13:37:43|2.4951
13:37:43|2.4951
13:37:45|2.4951
13:37:46|2.4951
13:37:47|2.495
13:37:47|2.495
13:37:49|2.495
13:37:49|2.495
13:37:50|2.495
13:37:52|2.495
13:37:53|2.495
13:37:54|2.495
13:37:55|2.495
13:37:55|2.4964
13:37:57|2.4964
13:37:58|2.4964
13:37:59|2.4964
13:37:59|2.497
13:38:01|2.497
13:38:01|2.4964
13:38:03|2.4964
13:38:04|2.4964
13:38:05|2.4964
13:38:06|2.4963
13:38:07|2.4963
13:38:08|2.4963
13:38:09|2.4963
13:38:10|2.4962
13:38:11|2.4962
13:38:12|2.4962
13:38:13|2.4962
13:38:15|2.4962
13:38:16|2.4962
13:38:16|2.4962
13:38:18|2.4962
13:38:19|2.4962
13:38:20|2.4925
13:38:21|2.4925
13:38:23|2.4944
13:38:23|2.4944
13:38:24|2.4974
13:38:25|2.4974
13:38:26|2.4985
13:38:27|2.4985
13:38:28|2.4961
13:38:29|2.4981
13:38:30|2.4981
13:38:31|2.4981
13:38:32|2.4981
13:38:33|2.4981
13:38:34|2.4986
13:38:35|2.5
13:38:36|2.5
13:38:37|2.5
13:38:38|2.4986
13:38:39|2.5
13:38:40|2.5
13:38:41|2.5
13:38:43|2.4989
13:38:44|2.5
13:38:44|2.5
13:38:45|2.5
13:38:46|2.5
13:38:47|2.5
13:38:49|2.5
13:38:50|2.5013
13:38:50|2.5
13:38:51|2.5019
13:38:52|2.502
13:38:53|2.502
13:38:54|2.5035
13:38:55|2.5034
13:38:57|2.5034
13:38:58|2.5048
13:38:59|2.5017
13:38:59|2.5034
13:39:00|2.5035
13:39:02|2.5035
13:39:02|2.5034
13:39:03|2.5061
13:39:05|2.5064
13:39:06|2.5064
13:39:07|2.5064
13:39:07|2.5061
13:39:09|2.506
13:39:10|2.504
13:39:11|2.5031
13:39:11|2.5055
13:39:13|2.5059
13:39:14|2.5079
13:39:16|2.5048
13:39:17|2.5049
13:39:17|2.5049
13:39:18|2.5049
13:39:20|2.5049
13:39:21|2.5049
13:39:21|2.5092
13:39:23|2.5084
13:39:24|2.5072
13:39:25|2.507
13:39:26|2.5084
13:39:27|2.5051
13:39:28|2.5051
13:39:29|2.5065
13:39:30|2.5065
13:39:31|2.5061
13:39:32|2.5086
13:39:33|2.5094
13:39:34|2.5094
13:39:35|2.5094
13:39:36|2.5094
13:39:37|2.5078
13:39:38|2.5075
13:39:39|2.505
13:39:40|2.5039
13:39:41|2.507
13:39:42|2.507
13:39:43|2.505
13:39:44|2.507
13:39:45|2.5067
13:39:46|2.507
13:39:47|2.5043
13:39:48|2.5038
13:39:49|2.5033
13:39:50|2.5033
13:39:51|2.5033
13:39:52|2.5033
13:39:53|2.5067
13:39:54|2.5067
13:39:55|2.5088
13:39:56|2.5094
13:39:57|2.5094
13:39:58|2.5092
13:39:59|2.5092
13:40:00|2.5092
13:40:01|2.5068
13:40:03|2.5068
13:40:03|2.5068
13:40:04|2.5049
13:40:05|2.5069
13:40:06|2.5054
13:40:07|2.5046
13:40:09|2.506
13:40:09|2.5062
13:40:11|2.5088
13:40:11|2.5088
13:40:13|2.5089
13:40:14|2.5084
13:40:15|2.5089
13:40:16|2.5081
13:40:18|2.508
13:40:19|2.5077
13:40:20|2.5077
13:40:21|2.5077
13:40:22|2.5076
13:40:22|2.5048
13:40:24|2.5099
13:40:25|2.51
13:40:26|2.51
13:40:27|2.51
13:40:28|2.51
13:40:29|2.51
13:40:30|2.5082
13:40:31|2.5071
13:40:32|2.5075
13:40:33|2.5097
13:40:34|2.5056
13:40:35|2.5063
13:40:36|2.5094
13:40:37|2.5095
13:40:38|2.5073
13:40:39|2.5085
13:40:40|2.506
13:40:41|2.5062
13:40:42|2.5062
13:40:43|2.5084
13:40:44|2.5084
13:40:45|2.5063
13:40:46|2.5094
13:40:47|2.5092
13:40:48|2.5092
13:40:49|2.5092
13:40:50|2.5092
13:40:51|2.5092
13:40:53|2.5083
13:40:53|2.5084
13:40:54|2.5084
13:40:55|2.5061
13:40:56|2.5061
13:40:57|2.51
13:40:58|2.51
13:40:59|2.5098
13:41:00|2.5098
13:41:01|2.5066
13:41:02|2.5072
13:41:03|2.5096
13:41:05|2.511
13:41:05|2.5105
13:41:06|2.5105
13:41:07|2.5132
13:41:08|2.5103
13:41:09|2.5105
13:41:10|2.5105
13:41:11|2.5105
13:41:12|2.5167
13:41:13|2.5169
13:41:15|2.5161
13:41:16|2.5143
13:41:18|2.5143
13:41:18|2.5143
13:41:19|2.5167
13:41:20|2.5178
13:41:22|2.515
13:41:23|2.5123
13:41:23|2.5151
13:41:25|2.5151
13:41:26|2.517
13:41:27|2.5142
13:41:28|2.5183
13:41:29|2.5183
13:41:30|2.5149
13:41:31|2.5125
13:41:32|2.5158
13:41:33|2.5129
13:41:34|2.5129
13:41:35|2.5133
13:41:37|2.5147
13:41:37|2.5143
13:41:38|2.5167
13:41:39|2.5143
13:41:40|2.5166
13:41:41|2.5143
13:41:42|2.5165
13:41:43|2.5149
13:41:44|2.5167
13:41:45|2.5151
13:41:46|2.517
13:41:47|2.518
13:41:48|2.518
13:41:49|2.5139
13:41:50|2.5139
13:41:51|2.5159
13:41:52|2.5121
13:41:53|2.5115
13:41:54|2.5142
13:41:55|2.5142
13:41:57|2.5117
13:41:57|2.5117
13:41:59|2.5137
13:41:59|2.5114
13:42:00|2.5134
13:42:02|2.5136
13:42:02|2.5114
13:42:04|2.5146
13:42:04|2.5111
13:42:06|2.5145
13:42:07|2.5117
13:42:08|2.5137
13:42:09|2.5132
13:42:10|2.5136
13:42:11|2.5149
13:42:12|2.5122
13:42:13|2.5163
13:42:14|2.5166
13:42:15|2.5163
13:42:16|2.5129
13:42:18|2.5124
13:42:18|2.5124
13:42:20|2.5111
13:42:21|2.5111
13:42:22|2.5111
13:42:23|2.5111
13:42:24|2.5102
13:42:25|2.5098
13:42:26|2.5113
13:42:27|2.5113
13:42:28|2.5111
13:42:29|2.5111
13:42:31|2.5114
13:42:32|2.5124
13:42:33|2.5124
13:42:33|2.5134
13:42:35|2.5135
13:42:35|2.5125
13:42:37|2.5107
13:42:38|2.5107
13:42:39|2.513
13:42:40|2.5127
13:42:41|2.5105
13:42:42|2.5105
13:42:43|2.5105
13:42:44|2.5105
13:42:45|2.5105
13:42:46|2.5116
13:42:47|2.5116
13:42:48|2.5116
13:42:49|2.5133
13:42:50|2.5133
13:42:52|2.5135
13:42:52|2.5135
13:42:53|2.5135
13:42:54|2.5135
13:42:55|2.5129
13:42:56|2.5127
13:42:57|2.5116
13:42:58|2.5092
13:42:59|2.5125
13:43:00|2.5046
13:43:01|2.5085
13:43:03|2.5078
13:43:04|2.5084
13:43:04|2.5061
13:43:06|2.5061
13:43:06|2.5074
13:43:08|2.5089
13:43:08|2.5082
13:43:09|2.5105
13:43:10|2.5101
13:43:12|2.5101
13:43:13|2.5062
13:43:14|2.5083
13:43:14|2.5083
13:43:16|2.5077
13:43:16|2.5091
13:43:18|2.5066
13:43:19|2.5124
13:43:21|2.5134
13:43:22|2.5134
13:43:23|2.5135
13:43:24|2.5161
13:43:24|2.5192
13:43:25|2.5215
13:43:27|2.5163
13:43:28|2.5216
13:43:29|2.5214
13:43:30|2.5242
13:43:31|2.5236
13:43:31|2.5239
13:43:33|2.5238
13:43:34|2.5184
13:43:35|2.5183
13:43:36|2.5185
13:43:37|2.5185
13:43:38|2.5209
13:43:39|2.5215
13:43:40|2.5201
13:43:41|2.5201
13:43:42|2.5201
13:43:43|2.5201
13:43:44|2.5228
13:43:45|2.5244
13:43:46|2.5244
13:43:47|2.5243
13:43:48|2.526
13:43:49|2.526
13:43:50|2.526
13:43:51|2.5246
13:43:52|2.5245
13:43:53|2.5246
13:43:55|2.5246
13:43:55|2.5246
13:43:57|2.5231
13:43:58|2.522
13:43:58|2.5206
13:44:00|2.5218
13:44:01|2.5218
13:44:01|2.5236
13:44:03|2.5229
13:44:03|2.5226
13:44:05|2.5226
13:44:06|2.5227
13:44:06|2.5207
13:44:08|2.523
13:44:08|2.523
13:44:10|2.523
13:44:10|2.5251
13:44:12|2.5251
13:44:13|2.5239
13:44:14|2.5229
13:44:15|2.5229
13:44:15|2.5252
13:44:16|2.5252
13:44:17|2.5252
13:44:19|2.5248
13:44:20|2.5247
13:44:21|2.5247
13:44:23|2.5259
13:44:23|2.5259
13:44:24|2.5259
13:44:25|2.5259
13:44:26|2.5244
13:44:27|2.5227
13:44:29|2.5227
13:44:30|2.5253
13:44:30|2.5253
13:44:32|2.525
13:44:33|2.5258
13:44:34|2.5272
13:44:35|2.5241
13:44:35|2.5231
13:44:37|2.5268
13:44:38|2.5252
13:44:39|2.5252
13:44:40|2.5252
13:44:41|2.5242
13:44:42|2.5234
13:44:43|2.526
13:44:44|2.5242
13:44:45|2.5242
13:44:46|2.5268
13:44:47|2.5253
13:44:48|2.5253
13:44:49|2.5241
13:44:50|2.5241
13:44:51|2.5268
13:44:52|2.5246
13:44:54|2.5274
13:44:54|2.5247
13:44:55|2.5247
13:44:56|2.5235
13:44:57|2.5275
13:44:58|2.527
13:44:59|2.5267
13:45:00|2.524
13:45:01|2.5262
13:45:02|2.5242
13:45:03|2.524
13:45:04|2.5263
13:45:05|2.5241
13:45:06|2.5221
13:45:07|2.5225
13:45:08|2.5243
13:45:09|2.5243
13:45:10|2.5232
13:45:11|2.5219
13:45:12|2.522
13:45:13|2.522
13:45:14|2.5226
13:45:15|2.5185
13:45:16|2.5167
13:45:17|2.515
13:45:19|2.512
13:45:20|2.5137
13:45:21|2.5183
13:45:21|2.5183
13:45:23|2.5183
13:45:24|2.5179
13:45:25|2.5209
13:45:26|2.517
13:45:27|2.52
13:45:28|2.5202
13:45:29|2.5201
13:45:30|2.5209
13:45:31|2.5256
13:45:32|2.5259
13:45:33|2.5234
13:45:34|2.5244
13:45:35|2.5234
13:45:36|2.5254
13:45:37|2.5254
13:45:38|2.5267
13:45:39|2.5267
13:45:40|2.5267
13:45:41|2.5251
13:45:42|2.5235
13:45:43|2.5254
13:45:44|2.5254
13:45:45|2.5237
13:45:46|2.5237
13:45:47|2.5237
13:45:48|2.5236
13:45:49|2.5235
13:45:50|2.5235
13:45:51|2.5236
13:45:52|2.5241
13:45:53|2.5234
13:45:54|2.5234
13:45:55|2.5234
13:45:56|2.5221
13:45:57|2.5248
13:45:59|2.5262
13:45:59|2.5253
13:46:01|2.5248
13:46:01|2.5248
13:46:02|2.5234
13:46:04|2.5234
13:46:05|2.5234
13:46:05|2.524
13:46:07|2.5246
13:46:08|2.523
13:46:08|2.5239
13:46:10|2.5239
13:46:10|2.5243
13:46:12|2.5281
13:46:13|2.5255
13:46:13|2.5255
13:46:14|2.5258
13:46:15|2.5258
13:46:17|2.5258
13:46:18|2.5249
13:46:19|2.5255
13:46:20|2.5255
13:46:21|2.5255
13:46:22|2.5255
13:46:23|2.5247
13:46:24|2.526
13:46:24|2.5258
13:46:26|2.526
13:46:28|2.5271
13:46:28|2.5249
13:46:29|2.5249
13:46:30|2.5257
13:46:32|2.526
13:46:33|2.5298
13:46:33|2.5298
13:46:34|2.5256
13:46:36|2.5277
13:46:37|2.5277
13:46:37|2.5277
13:46:39|2.5269
13:46:40|2.5269
13:46:41|2.5269
13:46:41|2.5247
13:46:43|2.5247
13:46:44|2.5247
13:46:45|2.5247
13:46:46|2.5269
13:46:47|2.5269
13:46:48|2.5262
13:46:49|2.5262
13:46:50|2.526
13:46:51|2.5257
13:46:53|2.524
13:46:54|2.5285
13:46:55|2.5297
13:46:55|2.5241
13:46:57|2.5241
13:46:57|2.5253
13:46:59|2.5269
13:47:00|2.5268
13:47:01|2.5268
13:47:02|2.5268
13:47:03|2.5267
13:47:04|2.5267
13:47:05|2.5271
13:47:06|2.5271
13:47:07|2.5235
13:47:08|2.5235
13:47:09|2.5235
13:47:10|2.5242
13:47:11|2.5243
13:47:12|2.523
13:47:13|2.5255
13:47:14|2.5255
13:47:15|2.523
13:47:16|2.5246
13:47:17|2.523
13:47:18|2.523
13:47:19|2.5177
13:47:21|2.5189
13:47:22|2.5185
13:47:23|2.5192
13:47:24|2.5192
13:47:25|2.5169
13:47:26|2.52
13:47:27|2.5169
13:47:29|2.515
13:47:29|2.5113
13:47:30|2.5136
13:47:31|2.5072
13:47:32|2.5085
13:47:33|2.51
13:47:34|2.5078
13:47:35|2.5078
13:47:37|2.5069
13:47:38|2.5064
13:47:38|2.5114
13:47:40|2.5114
13:47:40|2.5103
13:47:42|2.5079
13:47:43|2.5117
13:47:44|2.5081
13:47:45|2.5081
13:47:46|2.507
13:47:47|2.507
13:47:48|2.5059
13:47:49|2.5076
13:47:50|2.5076
13:47:51|2.5076
13:47:52|2.5035
13:47:53|2.5005
13:47:54|2.5026
13:47:55|2.5031
13:47:56|2.5025
13:47:57|2.5023
13:47:58|2.5023
13:47:59|2.4996
13:48:00|2.4996
13:48:01|2.5022
13:48:02|2.4893
13:48:04|2.4927
13:48:05|2.4928
13:48:05|2.4931
13:48:06|2.4951
13:48:07|2.4951
13:48:08|2.4961
13:48:10|2.4961
13:48:10|2.4955
13:48:11|2.4955
13:48:12|2.4952
13:48:13|2.4941
13:48:14|2.4983
13:48:15|2.499
13:48:16|2.4948
13:48:17|2.4948
13:48:19|2.4946
13:48:20|2.4946
13:48:21|2.497
13:48:22|2.497
13:48:23|2.4906
13:48:24|2.4906
13:48:25|2.4916
13:48:26|2.4913
13:48:27|2.492
13:48:29|2.4957
13:48:29|2.4957
13:48:31|2.4957
13:48:32|2.4956
13:48:33|2.4959
13:48:33|2.4959
13:48:35|2.4944
13:48:36|2.4937
13:48:37|2.4966
13:48:38|2.4966
13:48:39|2.4966
13:48:40|2.4966
13:48:41|2.4966
13:48:42|2.4976
13:48:43|2.4978
13:48:44|2.4978
13:48:45|2.4978
13:48:46|2.4978
13:48:47|2.4996
13:48:48|2.4996
13:48:49|2.4998
13:48:50|2.4955
13:48:51|2.4955
13:48:52|2.4955
13:48:53|2.498
13:48:54|2.4957
13:48:55|2.4957
13:48:56|2.4962
13:48:57|2.4962
13:48:58|2.499
13:48:59|2.499
13:49:00|2.4957
13:49:01|2.4957
13:49:02|2.4957
13:49:04|2.4973
13:49:04|2.4973
13:49:05|2.5008
13:49:06|2.4989
13:49:07|2.4989
13:49:08|2.4989
13:49:10|2.4989
13:49:10|2.4999
13:49:11|2.5
13:49:12|2.5
13:49:14|2.5023
13:49:15|2.5023
13:49:15|2.5023
13:49:17|2.5011
13:49:18|2.5011
13:49:19|2.5023
13:49:20|2.5023
13:49:21|2.5017
13:49:22|2.5017
13:49:23|2.5017
13:49:25|2.5024
13:49:25|2.5023
13:49:26|2.5023
13:49:27|2.5023
13:49:28|2.5023
13:49:29|2.5017
13:49:31|2.5017
13:49:32|2.5045
13:49:33|2.5045
13:49:34|2.5045
13:49:35|2.5024
13:49:36|2.5055
13:49:37|2.5055
13:49:38|2.5055
13:49:39|2.5064
13:49:40|2.5064
13:49:41|2.5041
13:49:42|2.5041
13:49:43|2.5045
13:49:44|2.5045
13:49:45|2.5045
13:49:46|2.5065
13:49:47|2.5065
13:49:48|2.5065
13:49:49|2.5051
13:49:50|2.5051
13:49:51|2.5051
13:49:52|2.5051
13:49:53|2.5051
13:49:54|2.5045
13:49:56|2.5007
13:49:56|2.5005
13:49:58|2.4989
13:49:58|2.4989
13:49:59|2.4989
13:50:00|2.4989
13:50:02|2.4989
13:50:02|2.4953
13:50:04|2.4958
13:50:05|2.4984
13:50:05|2.4964
13:50:06|2.4964
13:50:07|2.4979
13:50:08|2.4979
13:50:10|2.5029
13:50:11|2.5053
13:50:12|2.5048
13:50:13|2.5048
13:50:14|2.5048
13:50:15|2.5048
13:50:16|2.5084
13:50:17|2.5084
13:50:18|2.5075
13:50:19|2.5075
13:50:20|2.5108
13:50:21|2.5087
13:50:22|2.5087
13:50:23|2.5101
13:50:25|2.51
13:50:26|2.51
13:50:26|2.51
13:50:28|2.51
13:50:29|2.51
13:50:30|2.51
13:50:31|2.5118
13:50:32|2.5118
13:50:33|2.51
13:50:33|2.51
13:50:34|2.5117
13:50:36|2.5117
13:50:37|2.5117
13:50:38|2.5117
13:50:40|2.5117
13:50:40|2.5117
13:50:41|2.5117
13:50:42|2.51
13:50:43|2.5115
13:50:44|2.5116
13:50:45|2.5116
13:50:46|2.5101
13:50:48|2.5117
13:50:48|2.5117
13:50:50|2.5117
13:50:51|2.5118
13:50:51|2.5118
13:50:53|2.5118
13:50:54|2.5132
13:50:55|2.5122
13:50:56|2.5134
13:50:57|2.517
13:50:58|2.5191
13:50:58|2.5173
13:50:59|2.5158
13:51:00|2.518
13:51:02|2.5141
13:51:03|2.5165
13:51:04|2.5127
13:51:05|2.5104
13:51:06|2.5105
13:51:06|2.5105
13:51:08|2.5079
13:51:09|2.5079
13:51:09|2.5079
13:51:11|2.5079
13:51:12|2.5025
13:51:13|2.5035
13:51:14|2.5035
13:51:15|2.5035
13:51:16|2.5095
13:51:17|2.5095
13:51:17|2.5095
13:51:19|2.5095
13:51:20|2.5095
13:51:21|2.511
13:51:22|2.511
13:51:22|2.5105
13:51:24|2.5104
13:51:25|2.5104
13:51:26|2.5089
13:51:27|2.5089
13:51:28|2.5089
13:51:30|2.5095
13:51:30|2.5095
13:51:31|2.5083
13:51:32|2.5083
13:51:33|2.5083
13:51:34|2.5051
13:51:35|2.5021
13:51:36|2.5021
13:51:37|2.5021
13:51:38|2.507
13:51:39|2.5036
13:51:40|2.5026
13:51:41|2.5026
13:51:43|2.5021
13:51:43|2.5034
13:51:45|2.5032
13:51:46|2.5
13:51:47|2.5
13:51:48|2.5016
13:51:48|2.501
13:51:49|2.502
13:51:50|2.5019
13:51:51|2.5018
13:51:52|2.5009
13:51:54|2.5009
13:51:54|2.5009
13:51:55|2.5009
13:51:56|2.501
13:51:58|2.501
13:51:58|2.501
13:52:00|2.501
13:52:01|2.5111
13:52:02|2.5107
13:52:03|2.5107
13:52:04|2.5138
13:52:05|2.5143
13:52:06|2.5143
13:52:07|2.513
13:52:08|2.5166
13:52:09|2.5173
13:52:10|2.5239
13:52:11|2.53
13:52:12|2.5305
13:52:13|2.5296
13:52:14|2.5295
13:52:14|2.5317
13:52:16|2.5326
13:52:17|2.5296
13:52:18|2.5283
13:52:19|2.5285
13:52:20|2.5282
13:52:21|2.5235
13:52:22|2.5241
13:52:23|2.5292
13:52:24|2.5275
13:52:25|2.5364
13:52:27|2.5301
13:52:27|2.5329
13:52:28|2.5317
13:52:29|2.5338
13:52:30|2.5338
13:52:31|2.5322
13:52:33|2.5349
13:52:34|2.5349
13:52:34|2.5322
13:52:35|2.5322
13:52:36|2.5322
13:52:38|2.5328
13:52:39|2.5347
13:52:40|2.531
13:52:41|2.5277
13:52:42|2.5266
13:52:43|2.5277
13:52:45|2.5256
13:52:45|2.5315
13:52:46|2.5319
13:52:47|2.5351
13:52:49|2.534
13:52:49|2.5357
13:52:51|2.5338
13:52:52|2.5365
13:52:52|2.5342
13:52:54|2.5332
13:52:54|2.5399
13:52:56|2.5411
13:52:56|2.543
13:52:57|2.5414
13:52:59|2.5414
13:52:59|2.5424
13:53:01|2.5424
13:53:02|2.5346
13:53:03|2.5337
13:53:04|2.5385
13:53:05|2.5385
13:53:06|2.5455
13:53:07|2.5491
13:53:08|2.5532
13:53:09|2.5519
13:53:10|2.552
13:53:11|2.5514
13:53:12|2.5521
13:53:14|2.5507
13:53:14|2.5493
13:53:15|2.5485
13:53:16|2.5573
13:53:17|2.5559
13:53:18|2.5577
13:53:19|2.559
13:53:20|2.5583
13:53:21|2.5626
13:53:22|2.5642
13:53:23|2.5684
13:53:24|2.5676
13:53:25|2.5684
13:53:26|2.5655
13:53:28|2.5688
13:53:28|2.5682
13:53:30|2.5659
13:53:31|2.5622
13:53:32|2.5673
13:53:33|2.5646
13:53:34|2.563
13:53:36|2.5609
13:53:37|2.561
13:53:38|2.5596
13:53:38|2.5642
13:53:39|2.5588
13:53:41|2.5527
13:53:41|2.5547
13:53:43|2.5549
13:53:44|2.5522
13:53:45|2.5537
13:53:46|2.553
13:53:47|2.5523
13:53:48|2.552
13:53:49|2.5539
13:53:50|2.5536
13:53:51|2.5508
13:53:52|2.5535
13:53:53|2.5537
13:53:54|2.5536
13:53:56|2.5559
13:53:56|2.5546
13:53:57|2.5584
13:53:58|2.5621
13:53:59|2.5641
13:54:00|2.5666
13:54:01|2.5666
13:54:03|2.5713
13:54:03|2.5677
13:54:04|2.5585
13:54:06|2.5638
13:54:07|2.5598
13:54:07|2.5562
13:54:09|2.5636
13:54:10|2.5633
13:54:11|2.5579
13:54:12|2.5582
13:54:12|2.5523
13:54:14|2.5556
13:54:15|2.5508
13:54:16|2.5501
13:54:17|2.5487
13:54:18|2.5496
13:54:19|2.5467
13:54:20|2.5544
13:54:21|2.5544
13:54:22|2.5541
13:54:23|2.5547
13:54:24|2.5563
13:54:25|2.5496
13:54:26|2.5513
13:54:27|2.5586
13:54:29|2.5527
13:54:30|2.5567
13:54:30|2.5489
13:54:32|2.5506
13:54:32|2.5496
13:54:34|2.5496
13:54:35|2.5509
13:54:36|2.5537
13:54:37|2.5564
13:54:39|2.5558
13:54:40|2.5556
13:54:41|2.5539
13:54:42|2.5567
13:54:43|2.556
13:54:44|2.5561
13:54:45|2.5588
13:54:47|2.5563
13:54:48|2.5563
13:54:49|2.5545
13:54:49|2.553
13:54:51|2.5507
13:54:51|2.5557
13:54:53|2.5538
13:54:54|2.5532
13:54:54|2.5532
13:54:56|2.5532
13:54:56|2.5566
13:54:57|2.5531
13:54:59|2.5501
13:54:59|2.55
13:55:01|2.5517
13:55:02|2.5517
13:55:03|2.5533
13:55:04|2.5539
13:55:06|2.5551
13:55:06|2.5543
13:55:07|2.5545
13:55:08|2.555
13:55:09|2.5536
13:55:10|2.5536
13:55:11|2.5585
13:55:12|2.5599
13:55:14|2.568
13:55:14|2.5666
13:55:15|2.5634
13:55:16|2.5655
13:55:18|2.5691
13:55:18|2.57
13:55:19|2.5675
13:55:21|2.5686
13:55:21|2.5707
13:55:23|2.5655
13:55:23|2.5704
13:55:24|2.5749
13:55:25|2.5787
13:55:26|2.5794
13:55:27|2.584
13:55:29|2.5803
13:55:30|2.593
13:55:31|2.5672
13:55:33|2.5667
13:55:33|2.5658
13:55:34|2.5762
13:55:36|2.5852
13:55:37|2.585
13:55:38|2.5841
13:55:39|2.5829
13:55:40|2.5869
13:55:41|2.5898
13:55:42|2.5857
13:55:43|2.579
13:55:44|2.582
13:55:45|2.5775
13:55:46|2.5688
13:55:47|2.5741
13:55:48|2.5754
13:55:49|2.5763
13:55:50|2.579
13:55:50|2.5829
13:55:52|2.5736
13:55:53|2.5768
13:55:53|2.5807
13:55:55|2.5789
13:55:56|2.5783
13:55:57|2.5835
13:55:58|2.5835
13:55:59|2.5844
13:56:00|2.5835
13:56:01|2.5761
13:56:01|2.5819
13:56:03|2.5828
13:56:03|2.5847
13:56:05|2.5805
13:56:06|2.5803
13:56:07|2.5829
13:56:08|2.5899
13:56:09|2.588
13:56:10|2.5891
13:56:11|2.5873
13:56:12|2.5837
13:56:12|2.5815
13:56:13|2.5817
13:56:15|2.5836
13:56:16|2.5811
13:56:17|2.5821
13:56:17|2.5829
13:56:18|2.5839
13:56:20|2.5806
13:56:20|2.5816
13:56:21|2.5777
13:56:23|2.5779
13:56:23|2.5799
13:56:25|2.5789
13:56:26|2.5796
13:56:26|2.5817
13:56:28|2.5817
13:56:29|2.579
13:56:30|2.5777
13:56:31|2.58
13:56:32|2.5812
13:56:33|2.586
13:56:35|2.5837
13:56:35|2.5823
13:56:37|2.5844
13:56:38|2.586
13:56:39|2.586
13:56:40|2.583
13:56:41|2.58
13:56:42|2.576
13:56:43|2.5778
13:56:44|2.578
13:56:45|2.573
13:56:46|2.57
13:56:47|2.5738
13:56:48|2.5699
13:56:49|2.5681
13:56:50|2.5678
13:56:52|2.5695
13:56:52|2.5694
13:56:53|2.5685
13:56:54|2.5682
13:56:55|2.5634
13:56:57|2.561
13:56:57|2.5617
13:56:59|2.5653
13:57:00|2.5651
13:57:01|2.5664
13:57:02|2.5659
13:57:03|2.5643
13:57:04|2.5685
13:57:05|2.5644
13:57:06|2.5659
13:57:07|2.5695
13:57:08|2.5681
13:57:09|2.5681
13:57:10|2.5734
13:57:11|2.5713
13:57:12|2.5738
13:57:13|2.5736
13:57:14|2.5714
13:57:15|2.57
13:57:16|2.57
13:57:17|2.57
13:57:18|2.57
13:57:19|2.573
13:57:20|2.57
13:57:21|2.57
13:57:22|2.5732
13:57:23|2.5706
13:57:24|2.5703
13:57:25|2.5703
13:57:26|2.5703
13:57:27|2.5703
13:57:28|2.5733
13:57:29|2.5797
13:57:30|2.5745
13:57:31|2.572
13:57:33|2.5757
13:57:33|2.5764
13:57:34|2.58
13:57:36|2.5754
13:57:36|2.58
13:57:37|2.5807
13:57:39|2.5805
13:57:40|2.5776
13:57:41|2.5778
13:57:41|2.5788
13:57:42|2.5806
13:57:44|2.5784
13:57:44|2.5799
13:57:45|2.5778
13:57:46|2.578
13:57:48|2.58
13:57:49|2.5754
13:57:49|2.5789
13:57:50|2.5775
13:57:51|2.5758
13:57:52|2.5784
13:57:54|2.5772
13:57:54|2.5773
13:57:55|2.578
13:57:57|2.5786
13:57:58|2.5749
13:57:58|2.5711
13:57:59|2.5689
13:58:01|2.5696
13:58:01|2.5723
13:58:02|2.5723
13:58:04|2.5756
13:58:05|2.5718
13:58:06|2.5718
13:58:07|2.5718
13:58:07|2.5718
13:58:08|2.5724
13:58:10|2.5749
13:58:10|2.5754
13:58:12|2.5758
13:58:13|2.5784
13:58:13|2.5761
13:58:14|2.5792
13:58:16|2.5792
13:58:17|2.579
13:58:18|2.5768
13:58:19|2.5726
13:58:20|2.572
13:58:21|2.575
13:58:21|2.575
13:58:23|2.5768
13:58:23|2.5814
13:58:25|2.5814
13:58:26|2.5824
13:58:27|2.58
13:58:28|2.5808
13:58:29|2.5812
13:58:30|2.581
13:58:31|2.5846
13:58:32|2.5835
13:58:33|2.582
13:58:34|2.5864
13:58:36|2.5825
13:58:37|2.5844
13:58:38|2.5825
13:58:39|2.5837
13:58:40|2.5832
13:58:41|2.5843
13:58:42|2.5843
13:58:43|2.5828
13:58:44|2.5851
13:58:45|2.5853
13:58:46|2.5862
13:58:47|2.5879
13:58:49|2.5831
13:58:49|2.5825
13:58:50|2.5879
13:58:51|2.5866
13:58:52|2.5863
13:58:53|2.5905
13:58:54|2.5878
13:58:55|2.5883
13:58:56|2.5915
13:58:57|2.5905
13:58:59|2.5905
13:58:59|2.5899
13:59:01|2.5891
13:59:02|2.591
13:59:03|2.586
13:59:04|2.586
13:59:05|2.58
13:59:06|2.5789
13:59:07|2.5813
13:59:08|2.579
13:59:08|2.577
13:59:10|2.5882
13:59:11|2.5882
13:59:12|2.584
13:59:12|2.584
13:59:13|2.5842
13:59:15|2.5865
13:59:16|2.5813
13:59:17|2.5813
13:59:18|2.5812
13:59:19|2.5812
13:59:20|2.5812
13:59:21|2.5815
13:59:23|2.5849
13:59:23|2.5849
13:59:24|2.5875
13:59:25|2.5874
13:59:26|2.5874
13:59:27|2.5853
13:59:28|2.5812
13:59:29|2.5761
13:59:30|2.5753
13:59:31|2.5776
13:59:32|2.5798
13:59:33|2.5815
13:59:34|2.5816
13:59:36|2.5828
13:59:36|2.5829
13:59:38|2.5809
13:59:38|2.5797
13:59:39|2.584
13:59:40|2.5834
13:59:41|2.5826
13:59:42|2.5826
13:59:44|2.5828
13:59:45|2.5828
13:59:46|2.5825
13:59:46|2.5804
13:59:48|2.579
13:59:49|2.5795
13:59:50|2.5795
13:59:51|2.5783
13:59:52|2.5801
13:59:53|2.5765
13:59:54|2.5799
13:59:55|2.5767
13:59:57|2.5799
13:59:57|2.5781
13:59:58|2.5779
13:59:59|2.577
14:00:01|2.58
14:00:01|2.58
14:00:03|2.5784
14:00:04|2.5761
14:00:04|2.5761
14:00:05|2.5715
14:00:06|2.5744
14:00:07|2.5718
14:00:08|2.5738
14:00:09|2.5742
14:00:10|2.5742
14:00:12|2.5695
14:00:13|2.5693
14:00:14|2.5677
14:00:15|2.5695
14:00:16|2.5688
14:00:17|2.5665
14:00:18|2.566
14:00:18|2.5662
14:00:20|2.5626
14:00:21|2.5695
14:00:22|2.5724
14:00:23|2.5724
14:00:24|2.5705
14:00:25|2.5754
14:00:26|2.5787
14:00:27|2.58
14:00:28|2.5817
14:00:29|2.5779
14:00:30|2.5865
14:00:30|2.5908
14:00:32|2.5903
14:00:33|2.5923
14:00:34|2.5865
14:00:36|2.5794
14:00:36|2.5831
14:00:38|2.5859
14:00:39|2.5859
14:00:40|2.5859
14:00:41|2.5881
14:00:41|2.5881
14:00:42|2.5872
14:00:44|2.5864
14:00:45|2.5843
14:00:45|2.5839
14:00:46|2.5837
14:00:48|2.5836
14:00:49|2.5841
14:00:50|2.5851
14:00:51|2.5827
14:00:52|2.5847
14:00:53|2.5831
14:00:54|2.584
14:00:55|2.5827
14:00:56|2.5828
14:00:57|2.5824
14:00:58|2.5873
14:00:59|2.5839
14:01:00|2.5837
14:01:01|2.586
14:01:02|2.5828
14:01:03|2.5816
14:01:04|2.5779
14:01:05|2.5756
14:01:07|2.5797
14:01:08|2.5796
14:01:08|2.5826
14:01:09|2.5802
14:01:11|2.5805
14:01:11|2.5826
14:01:13|2.5799
14:01:14|2.5823
14:01:14|2.581
14:01:15|2.5838
14:01:16|2.5851
14:01:18|2.5851
14:01:18|2.5851
14:01:19|2.586
14:01:21|2.586
14:01:21|2.5853
14:01:23|2.5855
14:01:24|2.5869
14:01:24|2.588
14:01:25|2.5873
14:01:26|2.5855
14:01:27|2.5868
14:01:28|2.5868
14:01:30|2.5867
14:01:31|2.5872
14:01:31|2.5868
14:01:33|2.5855
14:01:34|2.5878
14:01:35|2.5881
14:01:37|2.5883
14:01:37|2.5877
14:01:38|2.5891
14:01:39|2.5885
14:01:41|2.5875
14:01:42|2.5875
14:01:43|2.5854
14:01:44|2.579
14:01:45|2.579
14:01:46|2.5796
14:01:47|2.5833
14:01:48|2.5833
14:01:49|2.5791
14:01:50|2.5791
14:01:51|2.5791
14:01:52|2.5791
14:01:53|2.5809
14:01:54|2.5809
14:01:55|2.5812
14:01:56|2.58
14:01:57|2.5791
14:01:59|2.579
14:01:59|2.579
14:02:01|2.5774
14:02:01|2.5738
14:02:03|2.5748
14:02:04|2.5758
14:02:05|2.5758
14:02:05|2.5722
14:02:07|2.5747
14:02:08|2.5717
14:02:08|2.5741
14:02:10|2.5735
14:02:11|2.5666
14:02:11|2.5696
14:02:12|2.5752
14:02:14|2.5727
14:02:14|2.5727
14:02:15|2.5761
14:02:16|2.575
14:02:18|2.575
14:02:18|2.5792
14:02:19|2.5792
14:02:21|2.58
14:02:22|2.58
14:02:22|2.5797
14:02:24|2.5764
14:02:25|2.5763
14:02:26|2.5763
14:02:27|2.576
14:02:28|2.5764
14:02:29|2.5774
14:02:30|2.5774
14:02:31|2.5774
14:02:31|2.576
14:02:32|2.576
14:02:34|2.5763
14:02:35|2.576
14:02:36|2.576
14:02:37|2.576
14:02:38|2.576
14:02:39|2.576
14:02:40|2.5728
14:02:41|2.5744
14:02:42|2.5724
14:02:43|2.573
14:02:44|2.5727
14:02:45|2.5727
14:02:46|2.574
14:02:47|2.5778
14:02:48|2.5775
14:02:49|2.5765
14:02:50|2.5765
14:02:51|2.5795
14:02:52|2.585
14:02:53|2.5855
14:02:54|2.5864
14:02:55|2.5834
14:02:56|2.5839
14:02:57|2.5839
14:02:58|2.584
14:02:59|2.5847
14:03:00|2.5837
14:03:01|2.5835
14:03:02|2.5835
14:03:03|2.5812
14:03:04|2.5765
14:03:05|2.5805
14:03:06|2.5838
14:03:07|2.5838
14:03:08|2.5814
14:03:10|2.5818
14:03:11|2.5818
14:03:11|2.5828
14:03:13|2.5889
14:03:13|2.5875
14:03:14|2.5844
14:03:15|2.5865
14:03:17|2.5889
14:03:18|2.5855
14:03:18|2.5859
14:03:19|2.586
14:03:21|2.5868
14:03:22|2.5881
14:03:22|2.5886
14:03:24|2.5886
14:03:25|2.5888
14:03:25|2.5883
14:03:27|2.59
14:03:27|2.59
14:03:28|2.5873
14:03:30|2.5886
14:03:30|2.5891
14:03:32|2.5891
14:03:32|2.5891
14:03:33|2.586
14:03:34|2.5874
14:03:35|2.5877
14:03:37|2.589
14:03:38|2.589
14:03:39|2.5876
14:03:40|2.5876
14:03:41|2.5875
14:03:42|2.5875
14:03:43|2.5889
14:03:44|2.5888
14:03:45|2.5891
14:03:46|2.5891
14:03:47|2.5877
14:03:48|2.5876
14:03:49|2.5877
14:03:50|2.5813
14:03:51|2.5861
14:03:52|2.582
14:03:53|2.5849
14:03:54|2.5852
14:03:55|2.585
14:03:56|2.5813
14:03:57|2.5819
14:03:58|2.5814
14:04:00|2.5861
14:04:00|2.5857
14:04:02|2.5865
14:04:02|2.5868
14:04:04|2.5876
14:04:04|2.5876
14:04:06|2.5897
14:04:06|2.5905
14:04:08|2.5937
14:04:09|2.5937
14:04:10|2.596
14:04:11|2.5961
14:04:12|2.5961
14:04:13|2.5993
14:04:14|2.599
14:04:14|2.599
14:04:16|2.5997
14:04:17|2.6
14:04:18|2.6028
14:04:19|2.61
14:04:20|2.6127
14:04:21|2.616
14:04:23|2.6145
14:04:23|2.6151
14:04:24|2.6094
14:04:25|2.6104
14:04:26|2.6119
14:04:27|2.6088
14:04:28|2.6012
14:04:29|2.6017
14:04:30|2.6046
14:04:31|2.6075
14:04:32|2.6066
14:04:33|2.6066
14:04:34|2.6082
14:04:35|2.6082
14:04:36|2.6082
14:04:37|2.6109
14:04:39|2.6139
14:04:39|2.6116
14:04:41|2.6108
14:04:42|2.6144
14:04:43|2.6155
14:04:44|2.6166
14:04:45|2.6191
14:04:46|2.617
14:04:47|2.6176
14:04:48|2.6206
14:04:49|2.6184
14:04:50|2.626
14:04:51|2.6269
14:04:52|2.6271
14:04:54|2.6332
14:04:55|2.6314
14:04:55|2.6334
14:04:56|2.6288
14:04:58|2.6257
14:04:58|2.6269
14:04:59|2.6249
14:05:01|2.628
14:05:01|2.6288
14:05:02|2.6339
14:05:04|2.6307
14:05:04|2.64
14:05:06|2.6376
14:05:06|2.6442
14:05:07|2.6404
14:05:08|2.6396
14:05:09|2.64
14:05:10|2.6414
14:05:11|2.641
14:05:13|2.6386
14:05:13|2.6434
14:05:15|2.6362
14:05:15|2.6317
14:05:16|2.634
14:05:18|2.631
14:05:18|2.6317
14:05:20|2.6343
14:05:21|2.6401
14:05:22|2.6418
14:05:23|2.6411
14:05:24|2.6321
14:05:24|2.6374
14:05:26|2.642
14:05:27|2.6405
14:05:28|2.6442
14:05:28|2.6446
14:05:29|2.6444
14:05:31|2.65
14:05:32|2.6533
14:05:33|2.6562
14:05:34|2.6557
14:05:35|2.6467
14:05:35|2.6449
14:05:36|2.6456
14:05:38|2.6498
14:05:39|2.6499
14:05:41|2.65
14:05:42|2.6498
14:05:43|2.6495
14:05:44|2.6493
14:05:45|2.6499
14:05:46|2.6485
14:05:47|2.6503
14:05:48|2.6501
14:05:49|2.6524
14:05:50|2.6497
14:05:51|2.6476
14:05:52|2.6494
14:05:53|2.65
14:05:54|2.6503
14:05:55|2.6473
14:05:56|2.6514
14:05:57|2.6525
14:05:58|2.6486
14:05:59|2.6527
14:06:01|2.6523
14:06:01|2.6445
14:06:02|2.6495
14:06:03|2.6501
14:06:04|2.6494
14:06:05|2.6534
14:06:06|2.6501
14:06:07|2.6498
14:06:09|2.649
14:06:10|2.6512
14:06:11|2.6491
14:06:12|2.6493
14:06:13|2.6475
14:06:14|2.6483
14:06:15|2.65
14:06:16|2.6526
14:06:17|2.6504
14:06:17|2.6477
14:06:19|2.6482
14:06:20|2.6494
14:06:21|2.6484
14:06:22|2.6499
14:06:22|2.6475
14:06:24|2.6468
14:06:25|2.6471
14:06:25|2.6466
14:06:26|2.6458
14:06:28|2.6449
14:06:29|2.6431
14:06:29|2.6421
14:06:31|2.6463
14:06:32|2.6442
14:06:32|2.6438
14:06:33|2.6454
14:06:35|2.64
14:06:36|2.6373
14:06:37|2.6338
14:06:38|2.6324
14:06:39|2.6358
14:06:40|2.6355
14:06:41|2.637
14:06:43|2.6369
14:06:43|2.6402
14:06:45|2.6415
14:06:45|2.645
14:06:47|2.6445
14:06:48|2.644
14:06:49|2.6439
14:06:50|2.643
14:06:51|2.643
14:06:52|2.6442
14:06:53|2.6449
14:06:54|2.6453
14:06:55|2.6456
14:06:56|2.6456
14:06:57|2.6478
14:06:58|2.6496
14:06:59|2.6478
14:07:00|2.648
14:07:01|2.6485
14:07:02|2.6515
14:07:03|2.6458
14:07:04|2.6479
14:07:05|2.6502
14:07:06|2.6478
14:07:07|2.6478
14:07:08|2.6454
14:07:09|2.6473
14:07:10|2.6471
14:07:11|2.647
14:07:12|2.6497
14:07:13|2.6442
14:07:14|2.6404
14:07:15|2.6404
14:07:17|2.6399
14:07:17|2.6369
14:07:18|2.6389
14:07:19|2.6305
14:07:21|2.6328
14:07:22|2.635
14:07:23|2.6336
14:07:24|2.6365
14:07:24|2.6395
14:07:26|2.6389
14:07:26|2.6385
14:07:27|2.6386
14:07:28|2.6421
14:07:29|2.644
14:07:31|2.6434
14:07:32|2.6423
14:07:32|2.642
14:07:33|2.6446
14:07:34|2.6493
14:07:35|2.6487
14:07:36|2.6477
14:07:37|2.645
14:07:38|2.65
14:07:39|2.6478
14:07:40|2.6479
14:07:41|2.6572
14:07:42|2.653
14:07:44|2.6516
14:07:45|2.6522
14:07:46|2.6526
14:07:47|2.6547
14:07:48|2.6533
14:07:49|2.6524
14:07:51|2.6521
14:07:51|2.6504
14:07:52|2.6487
14:07:54|2.6499
14:07:54|2.6511
14:07:55|2.6519
14:07:57|2.6538
14:07:58|2.6504
14:07:59|2.6472
14:08:00|2.6464
14:08:01|2.6462
14:08:03|2.6444
14:08:03|2.6438
14:08:04|2.6438
14:08:05|2.6437
14:08:07|2.6437
14:08:07|2.6483
14:08:09|2.6511
14:08:10|2.6538
14:08:10|2.6527
14:08:12|2.6533
14:08:13|2.6517
14:08:14|2.6519
14:08:15|2.654
14:08:17|2.6599
14:08:17|2.6575
14:08:18|2.6583
14:08:19|2.6635
14:08:20|2.6683
14:08:21|2.67
14:08:22|2.6699
14:08:23|2.6673
14:08:24|2.6676
14:08:25|2.6635
14:08:26|2.6643
14:08:27|2.6649
14:08:28|2.6632
14:08:29|2.6621
14:08:30|2.6613
14:08:31|2.6582
14:08:32|2.6637
14:08:33|2.6633
14:08:34|2.6672
14:08:35|2.6666
14:08:36|2.6666
14:08:37|2.6583
14:08:38|2.658
14:08:39|2.6513
14:08:40|2.6574
14:08:42|2.6565
14:08:43|2.6598
14:08:44|2.6613
14:08:44|2.6565
14:08:46|2.6562
14:08:47|2.658
14:08:48|2.6591
14:08:49|2.6597
14:08:50|2.6597
14:08:51|2.6589
14:08:52|2.6619
14:08:53|2.6648
14:08:54|2.6634
14:08:55|2.6636
14:08:56|2.6676
14:08:57|2.6683
14:08:58|2.6625
14:08:59|2.6629
14:09:00|2.6613
14:09:01|2.6612
14:09:02|2.6638
14:09:03|2.6613
14:09:04|2.6611
14:09:05|2.662
14:09:06|2.66
14:09:07|2.6558
14:09:08|2.656
14:09:09|2.6541
14:09:10|2.6539
14:09:11|2.6595
14:09:12|2.6533
14:09:13|2.6547
14:09:14|2.6539
14:09:15|2.6516
14:09:16|2.6494
14:09:17|2.6545
14:09:18|2.6545
14:09:19|2.6552
14:09:20|2.6523
14:09:21|2.6548
14:09:22|2.6531
14:09:23|2.6519
14:09:24|2.6518
14:09:25|2.6518
14:09:26|2.6545
14:09:27|2.653
14:09:28|2.6548
14:09:29|2.6544
14:09:30|2.6532
14:09:31|2.653
14:09:32|2.6544
14:09:33|2.6532
14:09:34|2.652
14:09:35|2.6532
14:09:36|2.6529
14:09:37|2.6523
14:09:38|2.6523
14:09:39|2.6522
14:09:40|2.6521
14:09:41|2.6501
14:09:42|2.651
14:09:44|2.6377
14:09:44|2.64
14:09:45|2.6389
14:09:47|2.6408
14:09:47|2.6419
14:09:49|2.6429
14:09:50|2.6433
14:09:51|2.641
14:09:53|2.64
14:09:54|2.6395
14:09:55|2.6408
14:09:56|2.639
14:09:57|2.639
14:09:58|2.639
14:09:59|2.6383
14:09:59|2.6366
14:10:01|2.6366
14:10:01|2.6397
14:10:02|2.6397
14:10:04|2.6399
14:10:05|2.6404
14:10:05|2.6436
14:10:06|2.6435
14:10:08|2.6435
14:10:09|2.6403
14:10:10|2.64
14:10:11|2.6422
14:10:12|2.6426
14:10:13|2.6426
14:10:14|2.6421
14:10:15|2.6411
14:10:16|2.6405
14:10:17|2.6401
14:10:18|2.6401
14:10:19|2.6349
14:10:20|2.6365
14:10:21|2.6365
14:10:22|2.6352
14:10:23|2.6313
14:10:24|2.6314
14:10:25|2.6353
14:10:26|2.6329
14:10:27|2.6323
14:10:28|2.6297
14:10:29|2.6199
14:10:30|2.6218
14:10:31|2.6181
14:10:32|2.6173
14:10:33|2.6254
14:10:34|2.6148
14:10:35|2.6141
14:10:36|2.6153
14:10:37|2.6196
14:10:38|2.616
14:10:39|2.6157
14:10:40|2.6232
14:10:41|2.624
14:10:42|2.6224
14:10:43|2.6249
14:10:44|2.6232
14:10:46|2.6277
14:10:46|2.6259
14:10:47|2.6249
14:10:49|2.6242
14:10:50|2.6209
14:10:51|2.6214
14:10:52|2.6232
14:10:53|2.6247
14:10:54|2.6269
14:10:55|2.6266
14:10:56|2.625
14:10:58|2.6269
14:10:59|2.6226
14:11:00|2.622
14:11:01|2.6231
14:11:02|2.6231
14:11:03|2.6223
14:11:04|2.6285
14:11:05|2.628
14:11:05|2.6231
14:11:07|2.6223
14:11:08|2.6254
14:11:09|2.625
14:11:10|2.627
14:11:11|2.6289
14:11:12|2.6278
14:11:13|2.6293
14:11:14|2.6299
14:11:15|2.6306
14:11:16|2.6306
14:11:17|2.6315
14:11:18|2.6357
14:11:19|2.633
14:11:20|2.6339
14:11:21|2.6338
14:11:22|2.634
14:11:23|2.6357
14:11:24|2.6347
14:11:25|2.6308
14:11:26|2.6333
14:11:27|2.6317
14:11:28|2.6291
14:11:29|2.6294
14:11:30|2.6296
14:11:31|2.6247
14:11:32|2.6266
14:11:33|2.6251
14:11:34|2.6264
14:11:35|2.6233
14:11:36|2.6247
14:11:37|2.6247
14:11:38|2.6247
14:11:39|2.6251
14:11:40|2.6247
14:11:41|2.625
14:11:42|2.625
14:11:43|2.6265
14:11:44|2.6248
14:11:45|2.6248
14:11:46|2.6254
14:11:47|2.6254
14:11:49|2.6262
14:11:49|2.6237
14:11:50|2.6233
14:11:51|2.6245
14:11:52|2.6245
14:11:53|2.6251
14:11:55|2.6139
14:11:56|2.6178
14:11:56|2.6205
14:11:57|2.6159
14:11:59|2.6233
14:12:00|2.6233
14:12:00|2.6207
14:12:02|2.6173
14:12:03|2.6236
14:12:04|2.6204
14:12:05|2.6244
14:12:06|2.6239
14:12:07|2.6217
14:12:08|2.6217
14:12:09|2.6217
14:12:10|2.6175
14:12:11|2.6173
14:12:12|2.6203
14:12:13|2.6203
14:12:14|2.6159
14:12:15|2.6133
14:12:16|2.6189
14:12:17|2.6153
14:12:18|2.6137
14:12:19|2.6156
14:12:20|2.6157
14:12:21|2.6157
14:12:22|2.6209
14:12:24|2.6172
14:12:24|2.6191
14:12:25|2.6186
14:12:27|2.6157
14:12:28|2.6168
14:12:28|2.6191
14:12:30|2.6191
14:12:30|2.6191
14:12:32|2.6163
14:12:32|2.6168
14:12:33|2.6198
14:12:35|2.6198
14:12:35|2.6195
14:12:37|2.6195
14:12:38|2.6183
14:12:38|2.6198
14:12:40|2.6198
14:12:40|2.6161
14:12:41|2.6125
14:12:42|2.6155
14:12:44|2.6151
14:12:45|2.6192
14:12:46|2.6151
14:12:48|2.6148
14:12:48|2.6148
14:12:49|2.6126
14:12:50|2.6126
14:12:51|2.6126
14:12:52|2.6126
14:12:54|2.6138
14:12:55|2.615
14:12:56|2.6138
14:12:57|2.6155
14:12:59|2.6155
14:12:59|2.6151
14:13:00|2.6154
14:13:01|2.6125
14:13:02|2.6127
14:13:04|2.6097
14:13:04|2.6115
14:13:06|2.6117
14:13:07|2.6114
14:13:08|2.6082
14:13:09|2.6082
14:13:10|2.607
14:13:11|2.6059
14:13:12|2.6014
14:13:13|2.608
14:13:14|2.6096
14:13:15|2.6089
14:13:16|2.6072
14:13:17|2.61
14:13:18|2.61
14:13:19|2.604
14:13:20|2.6023
14:13:21|2.6032
14:13:22|2.602
14:13:23|2.6024
14:13:24|2.604
14:13:25|2.6027
14:13:26|2.6029
14:13:27|2.6034
14:13:28|2.6009
14:13:29|2.6001
14:13:30|2.6001
14:13:31|2.5996
14:13:32|2.5989
14:13:33|2.5949
14:13:34|2.5938
14:13:35|2.5923
14:13:36|2.5911
14:13:37|2.5984
14:13:38|2.5926
14:13:39|2.5912
14:13:40|2.5927
14:13:41|2.5891
14:13:42|2.5909
14:13:43|2.5872
14:13:44|2.5902
14:13:45|2.5903
14:13:47|2.5892
14:13:47|2.5908
14:13:48|2.5871
14:13:50|2.5902
14:13:51|2.5892
14:13:52|2.5853
14:13:53|2.5872
14:13:54|2.5899
14:13:56|2.5894
14:13:56|2.5895
14:13:57|2.5922
14:13:58|2.591
14:13:59|2.5929
14:14:00|2.5923
14:14:01|2.5939
14:14:02|2.592
14:14:03|2.5986
14:14:04|2.5938
14:14:05|2.5908
14:14:07|2.5912
14:14:07|2.597
14:14:09|2.5959
14:14:10|2.5955
14:14:11|2.5955
14:14:12|2.5955
14:14:13|2.5988
14:14:14|2.5993
14:14:15|2.5985
14:14:16|2.5985
14:14:17|2.6023
14:14:18|2.6055
14:14:19|2.6063
14:14:20|2.6104
14:14:21|2.6103
14:14:22|2.6089
14:14:23|2.608
14:14:24|2.6084
14:14:25|2.6084
14:14:26|2.6065
14:14:27|2.6073
14:14:28|2.6059
14:14:30|2.6076
14:14:30|2.6076
14:14:31|2.6089
14:14:32|2.6099
14:14:33|2.612
14:14:34|2.6079
14:14:35|2.6083
14:14:36|2.6083
14:14:37|2.6083
14:14:38|2.6098
14:14:39|2.6112
14:14:40|2.6097
14:14:41|2.6143
14:14:42|2.6162
14:14:43|2.6188
14:14:44|2.6154
14:14:45|2.6155
14:14:47|2.613
14:14:47|2.6139
14:14:49|2.6133
14:14:49|2.6171
14:14:50|2.6091
14:14:52|2.6053
14:14:53|2.608
14:14:54|2.6087
14:14:55|2.6093
14:14:56|2.6177
14:14:57|2.6216
14:14:58|2.6234
14:14:59|2.6094
14:15:00|2.6105
14:15:02|2.6121
14:15:02|2.6145
14:15:03|2.6181
14:15:04|2.6181
14:15:05|2.6194
14:15:06|2.6199
14:15:07|2.6183
14:15:08|2.6198
14:15:09|2.6255
14:15:10|2.6266
14:15:11|2.6239
14:15:13|2.6283
14:15:14|2.6277
14:15:15|2.6282
14:15:15|2.6282
14:15:16|2.6274
14:15:17|2.6284
14:15:18|2.625
14:15:19|2.6251
14:15:21|2.6287
14:15:21|2.6287
14:15:22|2.6268
14:15:23|2.629
14:15:25|2.6297
14:15:25|2.6313
14:15:27|2.629
14:15:28|2.6299
14:15:28|2.6285
14:15:30|2.63
14:15:30|2.63
14:15:32|2.6303
14:15:32|2.6331
14:15:34|2.6335
14:15:35|2.6326
14:15:36|2.6354
14:15:36|2.6339
14:15:37|2.635
14:15:38|2.635
14:15:39|2.6351
14:15:40|2.64
14:15:41|2.6399
14:15:42|2.64
14:15:43|2.6464
14:15:44|2.6455
14:15:45|2.6471
14:15:47|2.6462
14:15:48|2.6501
14:15:49|2.6503
14:15:50|2.6503
14:15:52|2.6535
14:15:53|2.6523
14:15:54|2.6538
14:15:55|2.6525
14:15:55|2.6484
14:15:57|2.6493
14:15:58|2.6493
14:15:59|2.6488
14:16:00|2.6489
14:16:01|2.6493
14:16:01|2.6453
14:16:03|2.6457
14:16:04|2.644
14:16:05|2.6462
14:16:06|2.645
14:16:07|2.6476
14:16:07|2.6487
14:16:09|2.6442
14:16:10|2.646
14:16:10|2.6461
14:16:12|2.6436
14:16:13|2.6435
14:16:15|2.6461
14:16:16|2.6447
14:16:16|2.6447
14:16:17|2.641
14:16:18|2.644
14:16:19|2.6422
14:16:21|2.6436
14:16:22|2.6398
14:16:23|2.642
14:16:24|2.6425
14:16:25|2.6477
14:16:26|2.6459
14:16:27|2.6439
14:16:28|2.639
14:16:29|2.6379
14:16:30|2.6383
14:16:31|2.636
14:16:32|2.6374
14:16:33|2.6374
14:16:34|2.6376
14:16:35|2.6368
14:16:36|2.6368
14:16:37|2.6362
14:16:38|2.6362
14:16:39|2.6362
14:16:40|2.6356
14:16:41|2.6356
14:16:42|2.635
14:16:43|2.635
14:16:44|2.6357
14:16:45|2.635
14:16:46|2.6277
14:16:47|2.6298
14:16:48|2.6256
14:16:49|2.6275
14:16:50|2.6277
14:16:51|2.629
14:16:52|2.6301
14:16:53|2.6295
14:16:54|2.634
14:16:55|2.634
14:16:56|2.6316
14:16:57|2.6318
14:16:58|2.6293
14:16:59|2.6313
14:17:00|2.6292
14:17:01|2.6298
14:17:02|2.6315
14:17:03|2.6322
14:17:04|2.6325
14:17:05|2.6325
14:17:07|2.6314
14:17:07|2.634
14:17:08|2.6345
14:17:09|2.6441
14:17:10|2.6447
14:17:11|2.6471
14:17:13|2.6458
14:17:14|2.6459
14:17:15|2.644
14:17:15|2.6452
14:17:17|2.6476
14:17:18|2.6469
14:17:18|2.6468
14:17:19|2.6483
14:17:20|2.6507
14:17:21|2.6507
14:17:22|2.6507
14:17:23|2.65
14:17:25|2.6487
14:17:26|2.652
14:17:27|2.6513
14:17:27|2.65
14:17:29|2.651
14:17:29|2.6517
14:17:30|2.6508
14:17:32|2.6487
14:17:33|2.6486
14:17:33|2.6474
14:17:35|2.6459
14:17:36|2.6439
14:17:36|2.6433
14:17:38|2.6433
14:17:39|2.6415
14:17:39|2.6409
14:17:41|2.6416
14:17:42|2.6365
14:17:43|2.6356
14:17:44|2.6313
14:17:45|2.6413
14:17:46|2.6413
14:17:47|2.6471
14:17:48|2.6486
14:17:49|2.6471
14:17:50|2.6515
14:17:51|2.6473
14:17:52|2.6468
14:17:54|2.6479
14:17:54|2.6479
14:17:55|2.6463
14:17:56|2.6463
14:17:58|2.6445
14:17:58|2.6431
14:18:00|2.6456
14:18:01|2.6456
14:18:02|2.6497
14:18:03|2.653
14:18:04|2.6512
14:18:04|2.6535
14:18:05|2.6544
14:18:06|2.6551
14:18:08|2.6534
14:18:09|2.6455
14:18:10|2.6454
14:18:10|2.6481
14:18:12|2.6455
14:18:13|2.649
14:18:13|2.6491
14:18:15|2.6467
14:18:16|2.6479
14:18:17|2.6479
14:18:17|2.6498
14:18:19|2.6497
14:18:20|2.6479
14:18:21|2.6479
14:18:21|2.6472
14:18:23|2.6494
14:18:23|2.6467
14:18:25|2.6498
14:18:26|2.6498
14:18:26|2.6473
14:18:28|2.6498
14:18:29|2.6498
14:18:29|2.6498
14:18:31|2.6544
14:18:32|2.6542
14:18:33|2.6544
14:18:33|2.6544
14:18:35|2.6544
14:18:36|2.6543
14:18:37|2.652
14:18:38|2.6544
14:18:39|2.6527
14:18:40|2.6505
14:18:41|2.6505
14:18:42|2.6505
14:18:43|2.6513
14:18:44|2.65
14:18:45|2.6547
14:18:46|2.6547
14:18:47|2.6547
14:18:48|2.6518
14:18:49|2.6537
14:18:50|2.6507
14:18:51|2.65
14:18:53|2.651
14:18:54|2.65
14:18:55|2.647
14:18:57|2.6516
14:18:57|2.654
14:18:58|2.6459
14:19:00|2.6476
14:19:01|2.6516
14:19:02|2.6509
14:19:03|2.6522
14:19:04|2.6525
14:19:05|2.6536
14:19:07|2.6525
14:19:08|2.6516
14:19:09|2.6539
14:19:10|2.6503
14:19:11|2.6532
14:19:12|2.6586
14:19:13|2.6571
14:19:14|2.6571
14:19:15|2.66
14:19:16|2.66
14:19:17|2.6666
14:19:18|2.6682
14:19:19|2.6682
14:19:20|2.668
14:19:21|2.6651
14:19:22|2.664
14:19:23|2.6648
14:19:24|2.671
14:19:25|2.6661
14:19:26|2.6638
14:19:27|2.6645
14:19:28|2.6652
14:19:30|2.6656
14:19:30|2.6657
14:19:31|2.6671
14:19:32|2.6703
14:19:33|2.6701
14:19:34|2.6683
14:19:35|2.6682
14:19:36|2.6676
14:19:37|2.6703
14:19:38|2.6687
14:19:39|2.6605
14:19:40|2.661
14:19:41|2.6699
14:19:42|2.6703
14:19:43|2.6708
14:19:44|2.6702
14:19:45|2.6725
14:19:46|2.6759
14:19:47|2.6768
14:19:48|2.6745
14:19:49|2.6756
14:19:50|2.6766
14:19:52|2.6774
14:19:53|2.6786
14:19:54|2.6754
14:19:56|2.6785
14:19:56|2.6786
14:19:58|2.6833
14:19:59|2.6794
14:19:59|2.6765
14:20:01|2.6785
14:20:02|2.6763
14:20:02|2.6787
14:20:04|2.6758
14:20:05|2.675
14:20:05|2.6789
14:20:07|2.6786
14:20:07|2.6817
14:20:08|2.6816
14:20:09|2.6833
14:20:11|2.683
14:20:12|2.6833
14:20:13|2.6833
14:20:13|2.683
14:20:15|2.6837
14:20:15|2.6843
14:20:17|2.6816
14:20:18|2.6814
14:20:18|2.6787
14:20:20|2.6807
14:20:21|2.6807
14:20:21|2.68
14:20:23|2.6799
14:20:23|2.681
14:20:25|2.6773
14:20:25|2.6759
14:20:26|2.6754
14:20:28|2.6757
14:20:28|2.6779
14:20:30|2.6787
14:20:31|2.6791
14:20:32|2.678
14:20:33|2.6764
14:20:34|2.674
14:20:35|2.6742
14:20:36|2.6735
14:20:37|2.6695
14:20:38|2.6667
14:20:39|2.6671
14:20:40|2.665
14:20:41|2.665
14:20:42|2.6608
14:20:43|2.6625
14:20:44|2.6606
14:20:45|2.6627
14:20:46|2.6664
14:20:47|2.6627
14:20:48|2.6629
14:20:49|2.6617
14:20:50|2.6664
14:20:51|2.665
14:20:52|2.6668
14:20:54|2.674
14:20:54|2.6794
14:20:55|2.6807
14:20:57|2.6873
14:20:57|2.6853
14:20:59|2.6889
14:21:00|2.6889
14:21:01|2.6884
14:21:02|2.6897
14:21:04|2.6879
14:21:05|2.6877
14:21:05|2.6878
14:21:06|2.6879
14:21:08|2.6883
14:21:09|2.6905
14:21:10|2.6884
14:21:11|2.6869
14:21:12|2.6884
14:21:13|2.687
14:21:14|2.6885
14:21:15|2.6872
14:21:16|2.6857
14:21:17|2.6909
14:21:18|2.6876
14:21:19|2.6872
14:21:20|2.6857
14:21:21|2.6887
14:21:22|2.6872
14:21:23|2.6896
14:21:24|2.687
14:21:25|2.6859
14:21:26|2.6869
14:21:27|2.687
14:21:28|2.686
14:21:29|2.685
14:21:30|2.6744
14:21:31|2.6757
14:21:32|2.6808
14:21:33|2.6805
14:21:34|2.6815
14:21:35|2.685
14:21:36|2.6863
14:21:37|2.687
14:21:38|2.6862
14:21:39|2.687
14:21:40|2.6861
14:21:41|2.6869
14:21:42|2.6905
14:21:43|2.688
14:21:44|2.6889
14:21:45|2.691
14:21:46|2.691
14:21:47|2.69
14:21:48|2.6937
14:21:49|2.6905
14:21:50|2.6908
14:21:51|2.6811
14:21:52|2.6822
14:21:54|2.6921
14:21:55|2.6865
14:21:56|2.6883
14:21:57|2.6841
14:21:58|2.6911
14:21:59|2.6863
14:22:01|2.6869
14:22:01|2.6858
14:22:03|2.6812
14:22:04|2.6832
14:22:05|2.679
14:22:06|2.678
14:22:07|2.6819
14:22:08|2.6839
14:22:09|2.6835
14:22:10|2.6833
14:22:11|2.682
14:22:12|2.6854
14:22:13|2.6852
14:22:14|2.6849
14:22:15|2.6811
14:22:16|2.6842
14:22:17|2.6822
14:22:18|2.6823
14:22:19|2.678
14:22:20|2.6774
14:22:21|2.6754
14:22:22|2.6749
14:22:23|2.6738
14:22:24|2.6732
14:22:25|2.6679
14:22:26|2.6653
14:22:27|2.6684
14:22:28|2.666
14:22:29|2.6653
14:22:30|2.6683
14:22:31|2.6664
14:22:32|2.6703
14:22:33|2.669
14:22:34|2.6687
14:22:35|2.6675
14:22:36|2.6666
14:22:37|2.6686
14:22:38|2.6662
14:22:39|2.668
14:22:40|2.6681
14:22:42|2.6705
14:22:42|2.6705
14:22:43|2.6707
14:22:44|2.672
14:22:45|2.6709
14:22:46|2.6709
14:22:48|2.6709
14:22:49|2.6716
14:22:50|2.6716
14:22:50|2.6707
14:22:51|2.6723
14:22:52|2.6701
14:22:53|2.6684
14:22:55|2.6688
14:22:56|2.6679
14:22:57|2.6673
14:22:58|2.6626
14:23:00|2.6685
14:23:00|2.6685
14:23:02|2.6675
14:23:03|2.667
14:23:04|2.667
14:23:05|2.672
14:23:06|2.67
14:23:07|2.6738
14:23:09|2.671
14:23:09|2.6729
14:23:10|2.6729
14:23:11|2.6771
14:23:12|2.6759
14:23:14|2.677
14:23:14|2.6776
14:23:16|2.6791
14:23:17|2.6791
14:23:18|2.6811
14:23:19|2.6807
14:23:20|2.6801
14:23:21|2.6783
14:23:21|2.6786
14:23:23|2.6783
14:23:24|2.6762
14:23:25|2.6783
14:23:26|2.676
14:23:28|2.6758
14:23:28|2.6752
14:23:29|2.6718
14:23:30|2.6717
14:23:31|2.6766
14:23:32|2.6745
14:23:33|2.6745
14:23:34|2.6717
14:23:35|2.6734
14:23:36|2.6731
14:23:37|2.6731
14:23:38|2.6762
14:23:39|2.6804
14:23:40|2.6784
14:23:41|2.6795
14:23:42|2.6795
14:23:43|2.6747
14:23:44|2.6747
14:23:45|2.6747
14:23:46|2.6762
14:23:47|2.6773
14:23:48|2.6773
14:23:50|2.6762
14:23:50|2.6762
14:23:52|2.6769
14:23:52|2.6769
14:23:53|2.6746
14:23:54|2.6778
14:23:56|2.678
14:23:56|2.678
14:23:58|2.6759
14:23:59|2.677
14:24:00|2.6733
14:24:01|2.6717
14:24:02|2.6717
14:24:04|2.6717
14:24:04|2.668
14:24:06|2.6676
14:24:06|2.6684
14:24:07|2.6716
14:24:09|2.667
14:24:09|2.669
14:24:11|2.6672
14:24:12|2.6603
14:24:12|2.66
14:24:14|2.6581
14:24:14|2.6611
14:24:16|2.6608
14:24:16|2.6605
14:24:18|2.6647
14:24:19|2.6627
14:24:20|2.6632
14:24:21|2.6644
14:24:22|2.6647
14:24:23|2.6654
14:24:24|2.6639
14:24:24|2.6639
14:24:26|2.6646
14:24:26|2.6644
14:24:28|2.663
14:24:29|2.6603
14:24:30|2.6603
14:24:31|2.6603
14:24:31|2.6603
14:24:33|2.6576
14:24:34|2.6569
14:24:35|2.6548
14:24:36|2.6564
14:24:37|2.6557
14:24:38|2.6539
14:24:39|2.6513
14:24:40|2.65
14:24:41|2.651
14:24:42|2.6506
14:24:43|2.652
14:24:44|2.6519
14:24:45|2.6519
14:24:46|2.6513
14:24:47|2.6528
14:24:48|2.6532
14:24:49|2.6553
14:24:50|2.655
14:24:51|2.6568
14:24:52|2.6564
14:24:53|2.6555
14:24:54|2.6568
14:24:55|2.6585
14:24:56|2.6584
14:24:57|2.6584
14:24:58|2.6591
14:25:00|2.6575
14:25:01|2.6582
14:25:02|2.6575
14:25:03|2.6564
14:25:03|2.6551
14:25:05|2.6551
14:25:06|2.6561
14:25:07|2.656
14:25:09|2.6572
14:25:10|2.6572
14:25:10|2.6551
14:25:11|2.6551
14:25:12|2.655
14:25:14|2.6551
14:25:14|2.6551
14:25:16|2.6555
14:25:17|2.6567
14:25:18|2.6548
14:25:19|2.6549
14:25:20|2.6549
14:25:21|2.6535
14:25:22|2.6547
14:25:23|2.6547
14:25:24|2.6543
14:25:25|2.6539
14:25:26|2.6534
14:25:27|2.6533
14:25:28|2.6541
14:25:30|2.6538
14:25:30|2.6544
14:25:32|2.6544
14:25:32|2.6503
14:25:33|2.6515
14:25:34|2.647
14:25:35|2.6478
14:25:36|2.6449
14:25:37|2.644
14:25:38|2.64
14:25:39|2.6409
14:25:40|2.6397
14:25:41|2.6396
14:25:42|2.6394
14:25:43|2.6386
14:25:44|2.6388
14:25:45|2.6399
14:25:47|2.6391
14:25:47|2.6418
14:25:48|2.6418
14:25:49|2.643
14:25:51|2.6418
14:25:51|2.6435
14:25:52|2.6479
14:25:53|2.6457
14:25:54|2.645
14:25:55|2.645
14:25:56|2.6427
14:25:58|2.6431
14:25:59|2.6401
14:26:01|2.6422
14:26:01|2.6409
14:26:02|2.6414
14:26:03|2.6357
14:26:04|2.6363
14:26:06|2.6351
14:26:06|2.6365
14:26:07|2.6364
14:26:09|2.6376
14:26:09|2.6397
14:26:11|2.641
14:26:12|2.6399
14:26:13|2.631
14:26:13|2.6308
14:26:14|2.6309
14:26:16|2.6309
14:26:17|2.6295
14:26:18|2.6291
14:26:19|2.6304
14:26:20|2.6288
14:26:21|2.6282
14:26:22|2.6284
14:26:23|2.6322
14:26:24|2.6321
14:26:25|2.6318
14:26:26|2.6347
14:26:27|2.6343
14:26:28|2.6366
14:26:29|2.6351
14:26:30|2.6371
14:26:31|2.6371
14:26:32|2.6336
14:26:33|2.6336
14:26:34|2.6336
14:26:35|2.6338
14:26:36|2.6374
14:26:37|2.6371
14:26:38|2.639
14:26:39|2.6379
14:26:40|2.6384
14:26:41|2.6383
14:26:42|2.6387
14:26:43|2.6375
14:26:44|2.6383
14:26:45|2.6399
14:26:46|2.6399
14:26:47|2.6372
14:26:48|2.6372
14:26:49|2.6397
14:26:50|2.6397
14:26:51|2.6381
14:26:52|2.6381
14:26:53|2.64
14:26:54|2.6415
14:26:55|2.6411
14:26:56|2.6412
14:26:57|2.6412
14:26:58|2.6412
14:27:00|2.643
14:27:00|2.6436
14:27:01|2.6436
14:27:03|2.6491
14:27:04|2.65
14:27:05|2.6494
14:27:05|2.6494
14:27:07|2.6542
14:27:08|2.6582
14:27:09|2.6598
14:27:10|2.6654
14:27:11|2.6684
14:27:12|2.6693
14:27:13|2.668
14:27:14|2.6694
14:27:15|2.6677
14:27:16|2.6669
14:27:18|2.6621
14:27:18|2.6684
14:27:19|2.6671
14:27:21|2.6615
14:27:21|2.6615
14:27:23|2.6581
14:27:24|2.6602
14:27:25|2.658
14:27:26|2.6603
14:27:27|2.6573
14:27:28|2.6583
14:27:29|2.6554
14:27:29|2.6552
14:27:31|2.6552
14:27:31|2.655
14:27:33|2.655
14:27:34|2.6527
14:27:34|2.6527
14:27:36|2.6544
14:27:37|2.6552
14:27:38|2.6527
14:27:39|2.6536
14:27:40|2.6507
14:27:41|2.65
14:27:41|2.652
14:27:43|2.6496
14:27:44|2.6496
14:27:44|2.6463
14:27:46|2.6436
14:27:47|2.6443
14:27:48|2.6429
14:27:49|2.648
14:27:50|2.648
14:27:51|2.6471
14:27:52|2.6457
14:27:53|2.6455
14:27:54|2.6447
14:27:55|2.6452
14:27:56|2.6452
14:27:57|2.6481
14:27:58|2.6448
14:27:59|2.648
14:28:01|2.648
14:28:02|2.6458
14:28:03|2.6486
14:28:04|2.6488
14:28:06|2.6533
14:28:07|2.655
14:28:08|2.6522
14:28:09|2.6528
14:28:10|2.6533
14:28:11|2.6534
14:28:12|2.6557
14:28:13|2.6557
14:28:14|2.6556
14:28:16|2.6585
14:28:16|2.6585
14:28:17|2.6606
14:28:19|2.6636
14:28:19|2.6579
14:28:21|2.6579
14:28:22|2.6545
14:28:23|2.6525
14:28:24|2.6545
14:28:24|2.6545
14:28:25|2.6537
14:28:27|2.6537
14:28:27|2.6526
14:28:29|2.6526
14:28:30|2.6526
14:28:30|2.6538
14:28:32|2.6538
14:28:32|2.6552
14:28:33|2.654
14:28:34|2.657
14:28:35|2.6598
14:28:37|2.6595
14:28:37|2.6595
14:28:38|2.6595
14:28:39|2.6604
14:28:41|2.6604
14:28:42|2.6608
14:28:42|2.6598
14:28:44|2.6651
14:28:44|2.665
14:28:45|2.6625
14:28:46|2.6625
14:28:47|2.6665
14:28:48|2.6646
14:28:50|2.6646
14:28:50|2.6658
14:28:52|2.6715
14:28:52|2.6699
14:28:54|2.6705
14:28:55|2.6687
14:28:56|2.6692
14:28:57|2.6692
14:28:58|2.6729
14:28:59|2.6706
14:29:00|2.6703
14:29:01|2.6652
14:29:03|2.6717
14:29:03|2.6688
14:29:05|2.6669
14:29:06|2.6669
14:29:07|2.6648
14:29:08|2.6625
14:29:08|2.6634
14:29:10|2.6609
14:29:12|2.6601
14:29:13|2.6617
14:29:14|2.66
14:29:15|2.6601
14:29:16|2.6641
14:29:16|2.6641
14:29:18|2.6599
14:29:18|2.6623
14:29:20|2.6616
14:29:21|2.6584
14:29:22|2.661
14:29:22|2.6604
14:29:24|2.6604
14:29:24|2.6631
14:29:26|2.6641
14:29:27|2.6641
14:29:28|2.6641
14:29:29|2.6641
14:29:30|2.6623
14:29:31|2.6629
14:29:32|2.6665
14:29:33|2.662
14:29:34|2.6602
14:29:35|2.6624
14:29:36|2.6632
14:29:37|2.6645
14:29:38|2.664
14:29:39|2.664
14:29:40|2.668
14:29:41|2.6676
14:29:42|2.6676
14:29:43|2.6648
14:29:44|2.6648
14:29:45|2.6635
14:29:46|2.6661
14:29:47|2.67
14:29:48|2.6666
14:29:49|2.6693
14:29:50|2.6695
14:29:51|2.6632
14:29:52|2.6635
14:29:53|2.6631
14:29:54|2.668
14:29:55|2.6664
14:29:56|2.6666
14:29:57|2.6694
14:29:58|2.6652
14:29:59|2.6657
14:30:00|2.6654
14:30:01|2.6654
14:30:03|2.6649
14:30:03|2.665
14:30:04|2.6649
14:30:06|2.6654
14:30:06|2.6654
14:30:08|2.6662
14:30:09|2.6725
14:30:10|2.6703
14:30:11|2.6692
14:30:12|2.6683
14:30:13|2.67
14:30:14|2.6727
14:30:15|2.6738
14:30:16|2.6717
14:30:17|2.6742
14:30:18|2.6742
14:30:19|2.6706
14:30:20|2.6709
14:30:21|2.6671
14:30:22|2.669
14:30:23|2.6656
14:30:24|2.67
14:30:25|2.6705
14:30:26|2.6673
14:30:27|2.6698
14:30:28|2.6693
14:30:29|2.6719
14:30:30|2.6694
14:30:31|2.6694
14:30:32|2.6665
14:30:33|2.6695
14:30:34|2.6663
14:30:35|2.6665
14:30:36|2.6666
14:30:37|2.668
14:30:38|2.6663
14:30:39|2.6654
14:30:40|2.6605
14:30:41|2.6569
14:30:42|2.6568
14:30:44|2.6582
14:30:44|2.6569
14:30:45|2.6569
14:30:46|2.6538
14:30:47|2.6542
14:30:48|2.6526
14:30:49|2.6494
14:30:50|2.6451
14:30:51|2.6394
14:30:52|2.6388
14:30:53|2.6394
14:30:54|2.64
14:30:56|2.64
14:30:56|2.6407
14:30:57|2.6449
14:30:58|2.6416
14:30:59|2.6444
14:31:00|2.6444
14:31:01|2.6435
14:31:03|2.6436
14:31:04|2.6451
14:31:05|2.6487
14:31:06|2.6458
14:31:07|2.6458
14:31:08|2.6454
14:31:09|2.6448
14:31:10|2.6452
14:31:11|2.6445
14:31:12|2.6452
14:31:13|2.6458
14:31:14|2.6454
14:31:15|2.6477
14:31:17|2.6477
14:31:18|2.6487
14:31:19|2.6458
14:31:19|2.6458
14:31:20|2.6445
14:31:22|2.6445
14:31:22|2.6406
14:31:23|2.6401
14:31:24|2.6394
14:31:26|2.6388
14:31:27|2.6375
14:31:28|2.6375
14:31:29|2.6372
14:31:30|2.6356
14:31:31|2.637
14:31:32|2.635
14:31:33|2.6345
14:31:34|2.6347
14:31:35|2.6375
14:31:36|2.6341
14:31:37|2.6341
14:31:38|2.6356
14:31:39|2.6356
14:31:41|2.6356
14:31:41|2.6355
14:31:42|2.6344
14:31:43|2.6338
14:31:45|2.6347
14:31:45|2.6341
14:31:46|2.6341
14:31:47|2.6342
14:31:48|2.636
14:31:50|2.6344
14:31:51|2.634
14:31:52|2.6343
14:31:53|2.636
14:31:53|2.6377
14:31:55|2.6359
14:31:56|2.6358
14:31:57|2.6354
14:31:58|2.6339
14:31:59|2.6328
14:31:59|2.6322
14:32:01|2.6321
14:32:02|2.6342
14:32:02|2.632
14:32:04|2.6317
14:32:05|2.6317
14:32:07|2.6317
14:32:08|2.6306
14:32:09|2.6306
14:32:10|2.63
14:32:11|2.6304
14:32:12|2.6151
14:32:13|2.6199
14:32:14|2.6191
14:32:15|2.6172
14:32:16|2.6203
14:32:17|2.6179
14:32:18|2.6185
14:32:19|2.6177
14:32:21|2.6174
14:32:21|2.6161
14:32:23|2.6171
14:32:23|2.6159
14:32:24|2.6195
14:32:25|2.6176
14:32:27|2.6202
14:32:27|2.6203
14:32:28|2.6196
14:32:29|2.6171
14:32:31|2.6145
14:32:32|2.6173
14:32:33|2.6179
14:32:33|2.6173
14:32:35|2.6171
14:32:36|2.6164
14:32:37|2.6145
14:32:38|2.6149
14:32:39|2.6158
14:32:40|2.6153
14:32:41|2.6155
14:32:42|2.6187
14:32:43|2.6203
14:32:44|2.6182
14:32:45|2.6182
14:32:46|2.6155
14:32:47|2.613
14:32:48|2.6133
14:32:49|2.6169
14:32:50|2.6137
14:32:51|2.613
14:32:52|2.6152
14:32:53|2.6153
14:32:54|2.6155
14:32:55|2.6139
14:32:56|2.6135
14:32:57|2.6068
14:32:58|2.6076
14:32:59|2.607
14:33:00|2.6085
14:33:01|2.6042
14:33:02|2.6035
14:33:03|2.6012
14:33:05|2.5996
14:33:05|2.5978
14:33:06|2.5967
14:33:08|2.5999
14:33:09|2.6006
14:33:10|2.5967
14:33:11|2.6005
14:33:12|2.601
14:33:13|2.6041
14:33:15|2.6035
14:33:16|2.6073
14:33:17|2.6073
14:33:18|2.6045
14:33:19|2.6045
14:33:20|2.6072
14:33:21|2.6072
14:33:22|2.6051
14:33:23|2.6081
14:33:24|2.6081
14:33:25|2.6071
14:33:26|2.6088
14:33:27|2.6057
14:33:28|2.605
14:33:29|2.605
14:33:30|2.605
14:33:31|2.6084
14:33:32|2.6097
14:33:33|2.609
14:33:34|2.6099
14:33:36|2.6096
14:33:37|2.6129
14:33:37|2.6129
14:33:38|2.6129
14:33:39|2.6101
14:33:40|2.6104
14:33:42|2.61
14:33:43|2.6122
14:33:43|2.6122
14:33:45|2.6122
14:33:46|2.6122
14:33:47|2.6126
14:33:48|2.6124
14:33:49|2.6124
14:33:50|2.6122
14:33:51|2.6133
14:33:52|2.6133
14:33:53|2.6116
14:33:54|2.6105
14:33:55|2.6125
14:33:56|2.6129
14:33:57|2.6133
14:33:58|2.6145
14:33:59|2.6161
14:34:00|2.6161
14:34:01|2.6146
14:34:02|2.6146
14:34:03|2.6146
14:34:04|2.6146
14:34:05|2.6129
14:34:07|2.6112
14:34:07|2.6125
14:34:09|2.6149
14:34:10|2.6154
14:34:11|2.6151
14:34:12|2.6126
14:34:13|2.6103
14:34:14|2.6139
14:34:15|2.612
14:34:17|2.614
14:34:17|2.6126
14:34:18|2.6126
14:34:19|2.6126
14:34:20|2.6137
14:34:21|2.6153
14:34:22|2.6129
14:34:23|2.6164
14:34:24|2.6164
14:34:25|2.6164
14:34:26|2.6167
14:34:27|2.6168
14:34:28|2.6168
14:34:29|2.6164
14:34:30|2.6164
14:34:31|2.6168
14:34:32|2.6168
14:34:33|2.6161
14:34:34|2.6174
14:34:35|2.616
14:34:36|2.6187
14:34:37|2.6183
14:34:38|2.6164
14:34:39|2.6151
14:34:40|2.6152
14:34:41|2.6154
14:34:42|2.6154
14:34:43|2.6126
14:34:44|2.612
14:34:45|2.6111
14:34:46|2.6111
14:34:47|2.6099
14:34:48|2.6087
14:34:49|2.6076
14:34:50|2.6099
14:34:51|2.6096
14:34:52|2.6105
14:34:53|2.6126
14:34:54|2.6149
14:34:55|2.6151
14:34:56|2.6172
14:34:57|2.6174
14:34:58|2.62
14:34:59|2.6228
14:35:00|2.6231
14:35:01|2.6209
14:35:02|2.6211
14:35:03|2.6212
14:35:04|2.6213
14:35:05|2.6213
14:35:07|2.6224
14:35:08|2.6223
14:35:09|2.6223
14:35:10|2.6223
14:35:11|2.6222
14:35:12|2.6237
14:35:13|2.6251
14:35:14|2.6254
14:35:15|2.6254
14:35:17|2.6261
14:35:17|2.6255
14:35:18|2.6259
14:35:19|2.6254
14:35:20|2.625
14:35:21|2.6246
14:35:22|2.6236
14:35:23|2.6236
14:35:24|2.6231
14:35:25|2.6245
14:35:26|2.6241
14:35:27|2.6225
14:35:28|2.6302
14:35:29|2.6297
14:35:31|2.6313
14:35:31|2.6366
14:35:32|2.6366
14:35:33|2.6376
14:35:34|2.6356
14:35:35|2.6387
14:35:36|2.6344
14:35:37|2.6334
14:35:38|2.6334
14:35:39|2.6267
14:35:40|2.63
14:35:41|2.6309
14:35:42|2.6289
14:35:43|2.6289
14:35:44|2.6289
14:35:45|2.6307
14:35:46|2.6307
14:35:47|2.6319
14:35:48|2.6309
14:35:49|2.6289
14:35:50|2.6289
14:35:51|2.638
14:35:52|2.6384
14:35:53|2.6384
14:35:54|2.6386
14:35:55|2.6365
14:35:56|2.6354
14:35:57|2.6354
14:35:58|2.6354
14:35:59|2.6367
14:36:00|2.6339
14:36:01|2.6315
14:36:02|2.6312
14:36:03|2.6307
14:36:04|2.6259
14:36:05|2.6194
14:36:06|2.6156
14:36:08|2.6176
14:36:09|2.6162
14:36:10|2.6164
14:36:12|2.615
14:36:12|2.615
14:36:13|2.615
14:36:14|2.6147
14:36:15|2.6147
14:36:16|2.6147
14:36:18|2.6138
14:36:18|2.6138
14:36:19|2.6128
14:36:20|2.6133
14:36:21|2.6133
14:36:22|2.6133
14:36:24|2.6128
14:36:24|2.6126
14:36:26|2.6126
14:36:27|2.6128
14:36:28|2.6118
14:36:29|2.61
14:36:30|2.6064
14:36:31|2.6096
14:36:32|2.6076
14:36:32|2.6049
14:36:33|2.6049
14:36:34|2.6086
14:36:36|2.6086
14:36:36|2.6081
14:36:38|2.6081
14:36:39|2.6071
14:36:40|2.6081
14:36:41|2.6082
14:36:41|2.6081
14:36:42|2.6081
14:36:44|2.6081
14:36:44|2.6085
14:36:46|2.6085
14:36:46|2.6043
14:36:47|2.6068
14:36:49|2.6068
14:36:50|2.6061
14:36:51|2.6031
14:36:52|2.6031
14:36:53|2.6046
14:36:54|2.6045
14:36:54|2.6033
14:36:55|2.6033
14:36:56|2.6005
14:36:58|2.6045
14:36:58|2.604
14:36:59|2.604
14:37:00|2.6017
14:37:01|2.6039
14:37:02|2.6032
14:37:04|2.6031
14:37:05|2.6031
14:37:05|2.6128
14:37:06|2.6114
14:37:07|2.6169
14:37:09|2.6133
14:37:10|2.6118
14:37:12|2.6118
14:37:12|2.6118
14:37:13|2.6084
14:37:15|2.6093
14:37:15|2.6093
14:37:17|2.6093
14:37:18|2.6089
14:37:19|2.6089
14:37:19|2.6087
14:37:21|2.6086
14:37:22|2.6098
14:37:23|2.6093
14:37:24|2.6092
14:37:25|2.6092
14:37:26|2.6045
14:37:27|2.6045
14:37:28|2.6045
14:37:29|2.6045
14:37:30|2.6066
14:37:31|2.6092
14:37:32|2.6073
14:37:33|2.6073
14:37:34|2.6088
14:37:35|2.6088
14:37:36|2.6091
14:37:37|2.6092
14:37:38|2.6092
14:37:39|2.6074
14:37:40|2.6074
14:37:41|2.6074
14:37:42|2.606
14:37:43|2.606
14:37:44|2.606
14:37:45|2.6074
14:37:46|2.6084
14:37:47|2.6081
14:37:48|2.6072
14:37:49|2.6072
14:37:50|2.6074
14:37:51|2.6074
14:37:52|2.6054
14:37:53|2.6071
14:37:54|2.6071
14:37:55|2.6071
14:37:56|2.6071
14:37:57|2.6071
14:37:58|2.6067
14:37:59|2.6067
14:38:00|2.6092
14:38:01|2.6099
14:38:02|2.61
14:38:03|2.61
14:38:04|2.6078
14:38:05|2.6078
14:38:06|2.6081
14:38:07|2.6096
14:38:08|2.6096
14:38:09|2.6096
14:38:11|2.6096
14:38:11|2.6096
14:38:13|2.6096
14:38:14|2.6096
14:38:15|2.6096
14:38:15|2.6099
14:38:17|2.61
14:38:18|2.61
14:38:19|2.6083
14:38:21|2.6097
14:38:21|2.61
14:38:22|2.61
14:38:23|2.6083
14:38:24|2.6083
14:38:25|2.61
14:38:26|2.61
14:38:27|2.61
14:38:28|2.6093
14:38:29|2.6093
14:38:30|2.613
14:38:31|2.613
14:38:32|2.613
14:38:33|2.613
14:38:34|2.6132
14:38:35|2.6132
14:38:36|2.6136
14:38:37|2.6132
14:38:38|2.6148
14:38:39|2.6148
14:38:40|2.6139
14:38:41|2.6139
14:38:42|2.612
14:38:43|2.612
14:38:44|2.612
14:38:45|2.612
14:38:46|2.612
14:38:47|2.612
14:38:48|2.6109
14:38:49|2.613
14:38:50|2.613
14:38:51|2.614
14:38:52|2.614
14:38:53|2.614
14:38:54|2.6131
14:38:55|2.6131
14:38:56|2.6131
14:38:57|2.6141
14:38:58|2.6141
14:38:59|2.6141
14:39:00|2.6141
14:39:01|2.6146
14:39:02|2.6141
14:39:03|2.6141
14:39:04|2.6141
14:39:05|2.6155
14:39:06|2.6144
14:39:07|2.6144
14:39:08|2.6144
14:39:09|2.6167
14:39:11|2.6167
14:39:12|2.6173
14:39:13|2.6168
14:39:14|2.6165
14:39:15|2.6165
14:39:17|2.6143
14:39:18|2.6143
14:39:18|2.6146
14:39:20|2.6135
14:39:20|2.6131
14:39:22|2.6129
14:39:22|2.6129
14:39:24|2.612
14:39:25|2.612
14:39:25|2.612
14:39:26|2.612
14:39:27|2.612
14:39:29|2.6125
14:39:30|2.6124
14:39:30|2.6106
14:39:31|2.61
14:39:32|2.6092
14:39:34|2.6092
14:39:34|2.6077
14:39:35|2.6072
14:39:37|2.605
14:39:37|2.605
14:39:39|2.605
14:39:40|2.6064
14:39:40|2.6046
14:39:42|2.6046
14:39:42|2.6046
14:39:43|2.6046
14:39:44|2.6071
14:39:46|2.6044
14:39:47|2.6044
14:39:48|2.6044
14:39:49|2.6045
14:39:50|2.6045
14:39:51|2.6044
14:39:52|2.6044
14:39:53|2.6044
14:39:54|2.604
14:39:54|2.6044
14:39:56|2.6047
14:39:57|2.6047
14:39:58|2.6047
14:39:59|2.6071
14:40:00|2.61
14:40:01|2.6092
14:40:02|2.6092
14:40:03|2.6144
14:40:04|2.616
14:40:05|2.6154
14:40:06|2.6039
14:40:07|2.6053
14:40:08|2.6037
14:40:09|2.6037
14:40:10|2.6072
14:40:11|2.6072
14:40:13|2.6072
14:40:13|2.6043
14:40:15|2.6002
14:40:16|2.6
14:40:17|2.6001
14:40:18|2.6022
14:40:19|2.6022
14:40:20|2.6001
14:40:21|2.5996
14:40:22|2.5996
14:40:23|2.5992
14:40:24|2.5966
14:40:25|2.5915
14:40:26|2.5916
14:40:27|2.5911
14:40:28|2.5933
14:40:29|2.5898
14:40:30|2.5873
14:40:31|2.5899
14:40:32|2.59
14:40:33|2.5891
14:40:34|2.5929
14:40:35|2.599
14:40:36|2.5989
14:40:37|2.5986
14:40:38|2.5986
14:40:39|2.5981
14:40:40|2.5955
14:40:41|2.5955
14:40:42|2.5955
14:40:43|2.5955
14:40:44|2.5946
14:40:45|2.5967
14:40:46|2.5967
14:40:47|2.5967
14:40:48|2.5946
14:40:49|2.5946
14:40:50|2.5956
14:40:51|2.5954
14:40:52|2.5954
14:40:53|2.5962
14:40:54|2.5962
14:40:55|2.5987
14:40:56|2.5981
14:40:57|2.5973
14:40:58|2.5977
14:40:59|2.6023
14:41:00|2.6023
14:41:01|2.6023
14:41:02|2.6011
14:41:03|2.6026
14:41:04|2.5985
14:41:05|2.5974
14:41:06|2.599
14:41:07|2.599
14:41:08|2.599
14:41:09|2.5997
14:41:10|2.5998
14:41:11|2.6002
14:41:12|2.6033
14:41:14|2.6034
14:41:14|2.6034
14:41:16|2.6106
14:41:17|2.6106
14:41:18|2.6123
14:41:19|2.612
14:41:20|2.6131
14:41:21|2.6135
14:41:22|2.6131
14:41:24|2.6191
14:41:24|2.6199
14:41:25|2.6199
14:41:26|2.6199
14:41:27|2.6195
14:41:28|2.6195
14:41:29|2.6177
14:41:30|2.6177
14:41:31|2.6177
14:41:33|2.6177
14:41:34|2.6177
14:41:35|2.6179
14:41:35|2.6179
14:41:37|2.6145
14:41:37|2.6176
14:41:38|2.6147
14:41:40|2.6165
14:41:41|2.6163
14:41:42|2.6185
14:41:42|2.6185
14:41:44|2.6162
14:41:45|2.6178
14:41:46|2.6147
14:41:47|2.6147
14:41:47|2.6132
14:41:48|2.6195
14:41:50|2.6217
14:41:50|2.6179
14:41:52|2.6178
14:41:53|2.6178
14:41:54|2.6178
14:41:55|2.618
14:41:56|2.618
14:41:56|2.6185
14:41:57|2.6185
14:41:59|2.6185
14:41:59|2.6177
14:42:01|2.6177
14:42:01|2.6152
14:42:03|2.615
14:42:04|2.615
14:42:05|2.6173
14:42:06|2.6173
14:42:07|2.6173
14:42:07|2.6162
14:42:08|2.6157
14:42:09|2.6173
14:42:11|2.6173
14:42:11|2.6173
14:42:13|2.6173
14:42:14|2.6159
14:42:16|2.6191
14:42:16|2.6191
14:42:17|2.6177
14:42:19|2.6202
14:42:19|2.6198
14:42:20|2.6191
14:42:22|2.6191
14:42:23|2.6185
14:42:24|2.6209
14:42:25|2.6209
14:42:26|2.6209
14:42:27|2.6209
14:42:28|2.6181
14:42:30|2.6179
14:42:30|2.6182
14:42:31|2.617
14:42:33|2.617
14:42:34|2.6179
14:42:34|2.6179
14:42:35|2.6173
14:42:36|2.6173
14:42:37|2.6181
14:42:39|2.6191
14:42:40|2.6191
14:42:41|2.6142
14:42:42|2.615
14:42:43|2.615
14:42:44|2.612
14:42:44|2.612
14:42:46|2.6102
14:42:46|2.6102
14:42:48|2.6102
14:42:48|2.61
14:42:49|2.61
14:42:51|2.61
14:42:52|2.6092
14:42:53|2.6092
14:42:54|2.6092
14:42:55|2.6112
14:42:56|2.6102
14:42:57|2.6102
14:42:58|2.6138
14:42:59|2.6085
14:43:00|2.6084
14:43:01|2.6081
14:43:02|2.6086
14:43:03|2.6086
14:43:04|2.6086
14:43:05|2.6086
14:43:06|2.6086
14:43:07|2.6064
14:43:08|2.6064
14:43:09|2.6064
14:43:10|2.6064
14:43:11|2.6064
14:43:12|2.6051
14:43:14|2.605
14:43:15|2.6018
14:43:15|2.6018
14:43:17|2.605
14:43:18|2.6086
14:43:20|2.6081
14:43:20|2.6081
14:43:22|2.6051
14:43:23|2.6075
14:43:24|2.6055
14:43:25|2.6055
14:43:26|2.6086
14:43:27|2.6086
14:43:28|2.6086
14:43:29|2.6032
14:43:30|2.6044
14:43:31|2.6044
14:43:32|2.604
14:43:33|2.604
14:43:34|2.604
14:43:35|2.604
14:43:36|2.604
14:43:37|2.6019
14:43:38|2.6022
14:43:39|2.6039
14:43:40|2.6042
14:43:41|2.6042
14:43:42|2.6042
14:43:43|2.6042
14:43:44|2.6042
14:43:46|2.6042
14:43:46|2.5987
14:43:47|2.5996
14:43:48|2.5996
14:43:49|2.5995
14:43:50|2.601
14:43:51|2.5983
14:43:52|2.5983
14:43:54|2.5983
14:43:55|2.5983
14:43:56|2.6007
14:43:56|2.6009
14:43:57|2.6009
14:43:59|2.6005
14:43:59|2.6002
14:44:01|2.5992
14:44:02|2.5992
14:44:03|2.6007
14:44:03|2.6002
14:44:05|2.606
14:44:05|2.606
14:44:07|2.606
14:44:08|2.6065
14:44:09|2.6065
14:44:10|2.6034
14:44:11|2.6034
14:44:11|2.6034
14:44:12|2.6034
14:44:14|2.6
14:44:15|2.6002
14:44:15|2.5991
14:44:17|2.5998
14:44:18|2.5976
14:44:20|2.5971
14:44:20|2.5938
14:44:22|2.5964
14:44:23|2.5938
14:44:24|2.5958
14:44:25|2.5938
14:44:26|2.5938
14:44:27|2.5921
14:44:28|2.5921
14:44:29|2.5921
14:44:30|2.5922
14:44:31|2.5926
14:44:32|2.5903
14:44:33|2.5922
14:44:34|2.5903
14:44:35|2.5899
14:44:36|2.5873
14:44:37|2.5897
14:44:38|2.5861
14:44:39|2.5849
14:44:40|2.5829
14:44:41|2.584
14:44:42|2.5833
14:44:43|2.5826
14:44:44|2.5788
14:44:45|2.5805
14:44:46|2.5805
14:44:47|2.5811
14:44:48|2.577
14:44:49|2.5775
14:44:50|2.5774
14:44:51|2.5793
14:44:52|2.5755
14:44:53|2.5782
14:44:54|2.5754
14:44:55|2.5775
14:44:56|2.5759
14:44:57|2.5761
14:44:58|2.5761
14:44:59|2.5762
14:45:00|2.5788
14:45:01|2.58
14:45:02|2.5834
14:45:03|2.5893
14:45:04|2.59
14:45:05|2.59
14:45:06|2.59
14:45:07|2.59
14:45:08|2.59
14:45:09|2.5952
14:45:10|2.5993
14:45:11|2.5999
14:45:12|2.6
14:45:13|2.5998
14:45:14|2.5998
14:45:15|2.5993
14:45:16|2.5946
14:45:17|2.5946
14:45:19|2.5946
14:45:19|2.5978
14:45:21|2.5978
14:45:22|2.5973
14:45:23|2.5973
14:45:24|2.5955
14:45:25|2.5947
14:45:26|2.5947
14:45:27|2.5947
14:45:28|2.5947
14:45:29|2.5947
14:45:30|2.5947
14:45:31|2.5947
14:45:32|2.5947
14:45:33|2.5946
14:45:34|2.5947
14:45:35|2.5947
14:45:36|2.5972
14:45:37|2.5954
14:45:38|2.5954
14:45:39|2.5954
14:45:40|2.5891
14:45:41|2.5893
14:45:42|2.5896
14:45:43|2.59
14:45:45|2.59
14:45:45|2.5921
14:45:46|2.5921
14:45:47|2.5904
14:45:48|2.5929
14:45:49|2.5927
14:45:50|2.5949
14:45:51|2.5947
14:45:52|2.5947
14:45:53|2.5947
14:45:54|2.5947
14:45:55|2.594
14:45:56|2.594
14:45:57|2.5953
14:45:58|2.5953
14:45:59|2.5984
14:46:00|2.5984
14:46:01|2.5974
14:46:02|2.5974
14:46:03|2.5966
14:46:04|2.5966
14:46:05|2.5984
14:46:07|2.5984
14:46:07|2.5984
14:46:08|2.5984
14:46:09|2.6018
14:46:10|2.6018
14:46:11|2.6044
14:46:12|2.6021
14:46:13|2.6019
14:46:14|2.6044
14:46:15|2.6044
14:46:16|2.6043
14:46:18|2.6087
14:46:19|2.6089
14:46:20|2.6127
14:46:21|2.6104
14:46:23|2.6097
14:46:23|2.6108
14:46:25|2.6096
14:46:26|2.6089
14:46:27|2.6089
14:46:28|2.6092
14:46:29|2.6091
14:46:30|2.6127
14:46:31|2.6123
14:46:32|2.6178
14:46:33|2.6164
14:46:34|2.6194
14:46:35|2.6149
14:46:36|2.6176
14:46:37|2.6176
14:46:38|2.6176
14:46:39|2.6174
14:46:40|2.6182
14:46:41|2.6166
14:46:42|2.6162
14:46:43|2.6162
14:46:44|2.6153
14:46:45|2.6153
14:46:46|2.6151
14:46:47|2.6125
14:46:48|2.6146
14:46:49|2.6146
14:46:50|2.6146
14:46:51|2.6146
14:46:53|2.6165
14:46:53|2.6165
14:46:54|2.6165
14:46:55|2.6165
14:46:56|2.6165
14:46:57|2.6135
14:46:58|2.6146
14:46:59|2.6146
14:47:00|2.6145
14:47:01|2.6143
14:47:02|2.608
14:47:03|2.608
14:47:04|2.608
14:47:05|2.6074
14:47:06|2.6082
14:47:07|2.6082
14:47:08|2.6082
14:47:09|2.6092
14:47:10|2.6092
14:47:11|2.6092
14:47:12|2.6092
14:47:13|2.6092
14:47:14|2.6092
14:47:15|2.6092
14:47:16|2.6092
14:47:17|2.6092
14:47:19|2.6123
14:47:20|2.6151
14:47:21|2.6139
14:47:22|2.6139
14:47:23|2.6154
14:47:25|2.6154
14:47:25|2.6154
14:47:27|2.6154
14:47:28|2.6154
14:47:29|2.6142
14:47:30|2.6142
14:47:31|2.6142
14:47:32|2.6142
14:47:34|2.6142
14:47:34|2.6142
14:47:35|2.6154
14:47:36|2.6176
14:47:37|2.6175
14:47:38|2.6175
14:47:40|2.6152
14:47:40|2.6164
14:47:41|2.6162
14:47:42|2.6142
14:47:43|2.6143
14:47:45|2.6143
14:47:45|2.6159
14:47:47|2.6142
14:47:47|2.6142
14:47:48|2.6142
14:47:50|2.6161
14:47:51|2.6161
14:47:51|2.6164
14:47:52|2.6164
14:47:53|2.6165
14:47:55|2.6175
14:47:55|2.6161
14:47:57|2.6161
14:47:57|2.616
14:47:58|2.6165
14:47:59|2.6163
14:48:01|2.6163
14:48:02|2.6165
14:48:02|2.6158
14:48:03|2.6157
14:48:04|2.6155
14:48:06|2.6151
14:48:07|2.6145
14:48:07|2.6145
14:48:09|2.6145
14:48:10|2.6138
14:48:11|2.6107
14:48:11|2.6107
14:48:13|2.6112
14:48:13|2.6112
14:48:14|2.6112
14:48:16|2.6094
14:48:16|2.6094
14:48:18|2.6094
14:48:19|2.6094
14:48:20|2.6094
14:48:22|2.6094
14:48:23|2.6081
14:48:24|2.603
14:48:25|2.6054
14:48:26|2.6054
14:48:27|2.6054
14:48:28|2.603
14:48:29|2.6039
14:48:30|2.6039
14:48:31|2.6055
14:48:32|2.6055
14:48:32|2.605
14:48:34|2.6055
14:48:36|2.603
14:48:36|2.602
14:48:37|2.5993
14:48:38|2.6
14:48:39|2.6011
14:48:40|2.6011
14:48:41|2.6011
14:48:42|2.6011
14:48:43|2.6006
14:48:44|2.6006
14:48:45|2.5992
14:48:46|2.5992
14:48:47|2.5991
14:48:48|2.5984
14:48:49|2.5984
14:48:50|2.5984
14:48:51|2.5984
14:48:52|2.5984
14:48:53|2.5944
14:48:54|2.5948
14:48:55|2.5921
14:48:56|2.5933
14:48:57|2.593
14:48:58|2.5922
14:48:59|2.5938
14:49:00|2.5957
14:49:01|2.5957
14:49:03|2.5967
14:49:03|2.5967
14:49:04|2.6015
14:49:05|2.6066
14:49:07|2.6067
14:49:07|2.6055
14:49:08|2.6093
14:49:10|2.6093
14:49:11|2.6091
14:49:11|2.6091
14:49:12|2.606
14:49:14|2.606
14:49:14|2.6049
14:49:16|2.6049
14:49:16|2.6059
14:49:18|2.6068
14:49:18|2.6068
14:49:19|2.6068
14:49:21|2.6068
14:49:21|2.6048
14:49:23|2.6048
14:49:24|2.6078
14:49:26|2.6078
14:49:27|2.6082
14:49:28|2.606
14:49:28|2.6089
14:49:30|2.6078
14:49:31|2.607
14:49:32|2.6099
14:49:33|2.6099
14:49:34|2.605
14:49:35|2.605
14:49:36|2.603
14:49:38|2.606
14:49:38|2.605
14:49:39|2.6066
14:49:40|2.606
14:49:41|2.606
14:49:42|2.6066
14:49:43|2.6099
14:49:45|2.6099
14:49:46|2.6099
14:49:46|2.6096
14:49:47|2.6096
14:49:49|2.61
14:49:50|2.6086
14:49:51|2.6094
14:49:52|2.6094
14:49:53|2.6094
14:49:54|2.6092
14:49:55|2.6092
14:49:56|2.6092
14:49:57|2.6088
14:49:58|2.6088
14:49:59|2.6077
14:50:00|2.6077
14:50:01|2.6082
14:50:03|2.6065
14:50:03|2.6055
14:50:04|2.6055
14:50:05|2.6034
14:50:06|2.5949
14:50:07|2.597
14:50:08|2.5954
14:50:09|2.5976
14:50:10|2.5975
14:50:11|2.5976
14:50:12|2.5976
14:50:13|2.5976
14:50:14|2.5976
14:50:15|2.601
14:50:16|2.6034
14:50:17|2.6034
14:50:18|2.6012
14:50:19|2.6012
14:50:20|2.6012
14:50:22|2.6028
14:50:23|2.6058
14:50:24|2.6058
14:50:24|2.6058
14:50:26|2.6058
14:50:27|2.6058
14:50:28|2.6058
14:50:29|2.6069
14:50:30|2.6069
14:50:31|2.6069
14:50:32|2.6061
14:50:33|2.6061
14:50:35|2.6063
14:50:35|2.6058
14:50:36|2.6043
14:50:37|2.6058
14:50:39|2.6057
14:50:39|2.6057
14:50:40|2.6061
14:50:42|2.6061
14:50:42|2.6061
14:50:44|2.6061
14:50:45|2.607
14:50:46|2.6063
14:50:46|2.604
14:50:47|2.6022
14:50:49|2.6022
14:50:50|2.6007
14:50:51|2.6007
14:50:52|2.6007
14:50:53|2.6007
14:50:53|2.6007
14:50:55|2.6013
14:50:56|2.6013
14:50:57|2.6013
14:50:57|2.6013
14:50:59|2.6013
14:51:00|2.6013
14:51:01|2.6013
14:51:02|2.6013
14:51:02|2.6025
14:51:04|2.6027
14:51:05|2.604
14:51:06|2.6045
14:51:07|2.6045
14:51:08|2.6045
14:51:09|2.6045
14:51:10|2.6053
14:51:10|2.6053
14:51:11|2.604
14:51:13|2.604
14:51:14|2.6055
14:51:15|2.6066
14:51:16|2.606
14:51:17|2.6076
14:51:18|2.6063
14:51:19|2.6063
14:51:20|2.6063
14:51:20|2.6063
14:51:21|2.6063
14:51:23|2.6063
14:51:24|2.6081
14:51:25|2.6081
14:51:27|2.61
14:51:27|2.61
14:51:29|2.61
14:51:30|2.6085
14:51:31|2.608
14:51:32|2.608
14:51:33|2.608
14:51:35|2.61
14:51:35|2.61
14:51:37|2.61
14:51:37|2.6088
14:51:38|2.6093
14:51:40|2.6087
14:51:41|2.6087
14:51:42|2.6098
14:51:43|2.6097
14:51:44|2.6075
14:51:45|2.6067
14:51:46|2.6066
14:51:47|2.6066
14:51:48|2.6079
14:51:50|2.6097
14:51:51|2.6087
14:51:52|2.6087
14:51:53|2.6084
14:51:54|2.6083
14:51:55|2.6082
14:51:56|2.6082
14:51:57|2.6082
14:51:58|2.6099
14:51:59|2.6099
14:52:00|2.6075
14:52:01|2.607
14:52:02|2.6088
14:52:03|2.6087
14:52:04|2.6087
14:52:05|2.6087
14:52:06|2.6058
14:52:07|2.6128
14:52:08|2.6133
14:52:09|2.6113
14:52:10|2.6112
14:52:11|2.6112
14:52:12|2.6112
14:52:13|2.6112
14:52:14|2.612
14:52:15|2.611
14:52:16|2.611
14:52:17|2.611
14:52:18|2.6095
14:52:19|2.6129
14:52:20|2.6129
14:52:21|2.6129
14:52:22|2.611
14:52:23|2.611
14:52:25|2.6105
14:52:25|2.6105
14:52:27|2.6105
14:52:28|2.6114
14:52:29|2.6132
14:52:30|2.6177
14:52:31|2.6158
14:52:32|2.6158
14:52:33|2.6161
14:52:34|2.616
14:52:35|2.6247
14:52:36|2.6193
14:52:37|2.62
14:52:38|2.6192
14:52:40|2.6184
14:52:40|2.619
14:52:42|2.619
14:52:43|2.6191
14:52:43|2.6203
14:52:45|2.6223
14:52:45|2.6201
14:52:46|2.6222
14:52:47|2.6223
14:52:48|2.6258
14:52:50|2.6246
14:52:51|2.6246
14:52:51|2.629
14:52:52|2.6268
14:52:53|2.6268
14:52:55|2.6269
14:52:55|2.6271
14:52:56|2.6271
14:52:57|2.6263
14:52:58|2.6263
14:52:59|2.6257
14:53:01|2.6237
14:53:02|2.6247
14:53:02|2.6237
14:53:03|2.6237
14:53:05|2.6227
14:53:05|2.6227
14:53:07|2.6217
14:53:08|2.6204
14:53:09|2.6158
14:53:10|2.6166
14:53:11|2.6161
14:53:12|2.6149
14:53:13|2.6149
14:53:14|2.6128
14:53:15|2.6142
14:53:16|2.616
14:53:17|2.6123
14:53:17|2.6123
14:53:19|2.617
14:53:19|2.617
14:53:21|2.6163
14:53:22|2.6163
14:53:22|2.6163
14:53:24|2.6163
14:53:25|2.6163
14:53:26|2.6153
14:53:27|2.6153
14:53:29|2.616
14:53:30|2.6146
14:53:31|2.6146
14:53:32|2.6161
14:53:33|2.6161
14:53:33|2.6161
14:53:35|2.6159
14:53:36|2.6185
14:53:37|2.6193
14:53:39|2.6182
14:53:39|2.6182
14:53:40|2.6182
14:53:41|2.6214
14:53:43|2.6216
14:53:44|2.6216
14:53:44|2.6221
14:53:46|2.6216
14:53:47|2.6216
14:53:47|2.6227
14:53:49|2.625
14:53:50|2.6249
14:53:51|2.6249
14:53:51|2.623
14:53:52|2.625
14:53:54|2.625
14:53:55|2.625
14:53:56|2.625
14:53:56|2.6241
14:53:58|2.6282
14:53:59|2.6337
14:53:59|2.6309
14:54:00|2.6308
14:54:02|2.6321
14:54:02|2.6312
14:54:04|2.6304
14:54:04|2.6311
14:54:05|2.6312
14:54:06|2.6312
14:54:07|2.6317
14:54:08|2.6335
14:54:09|2.632
14:54:10|2.6321
14:54:12|2.6318
14:54:13|2.633
14:54:14|2.6318
14:54:15|2.6332
14:54:15|2.632
14:54:17|2.63
14:54:18|2.6277
14:54:19|2.6287
14:54:20|2.6287
14:54:20|2.6288
14:54:22|2.6252
14:54:23|2.6252
14:54:24|2.6252
14:54:24|2.6276
14:54:26|2.6276
14:54:27|2.6281
14:54:28|2.6256
14:54:29|2.626
14:54:30|2.626
14:54:31|2.6295
14:54:32|2.6295
14:54:34|2.6295
14:54:35|2.627
14:54:36|2.627
14:54:37|2.6283
14:54:38|2.6283
14:54:39|2.6283
14:54:40|2.6283
14:54:42|2.6272
14:54:42|2.6297
14:54:44|2.6277
14:54:44|2.6288
14:54:46|2.6288
14:54:47|2.6287
14:54:48|2.6287
14:54:49|2.628
14:54:49|2.6269
14:54:51|2.6252
14:54:52|2.6252
14:54:53|2.6247
14:54:54|2.6242
14:54:56|2.6242
14:54:56|2.6242
14:54:57|2.6242
14:54:58|2.6242
14:54:59|2.6242
14:55:00|2.6248
14:55:01|2.6248
14:55:02|2.6248
14:55:03|2.6225
14:55:04|2.62
14:55:05|2.6173
14:55:06|2.6154
14:55:07|2.6154
14:55:08|2.6154
14:55:09|2.6154
14:55:11|2.6142
14:55:11|2.6142
14:55:13|2.6142
14:55:13|2.6126
14:55:14|2.6126
14:55:15|2.6111
14:55:16|2.6129
14:55:18|2.613
14:55:18|2.613
14:55:20|2.613
14:55:21|2.613
14:55:22|2.613
14:55:23|2.613
14:55:24|2.6156
14:55:24|2.6166
14:55:26|2.6166
14:55:27|2.6166
14:55:28|2.6191
14:55:30|2.6209
14:55:30|2.6221
14:55:31|2.6171
14:55:32|2.6171
14:55:33|2.6188
14:55:34|2.6076
14:55:35|2.6104
14:55:36|2.6104
14:55:37|2.6104
14:55:38|2.6104
14:55:39|2.6081
14:55:40|2.6081
14:55:41|2.6098
14:55:43|2.6089
14:55:44|2.6098
14:55:45|2.6098
14:55:46|2.6098
14:55:47|2.6082
14:55:47|2.6082
14:55:49|2.6098
14:55:49|2.611
14:55:50|2.6124
14:55:52|2.6109
14:55:52|2.6112
14:55:54|2.611
14:55:54|2.611
14:55:55|2.611
14:55:56|2.6133
14:55:57|2.6133
14:55:58|2.6133
14:56:00|2.6133
14:56:00|2.6147
14:56:01|2.6147
14:56:02|2.6147
14:56:04|2.6185
14:56:04|2.6177
14:56:05|2.6177
14:56:06|2.6177
14:56:08|2.6196
14:56:09|2.62
14:56:09|2.6228
14:56:10|2.6208
14:56:12|2.6208
14:56:12|2.6268
14:56:13|2.6268
14:56:14|2.6268
14:56:15|2.625
14:56:16|2.6275
14:56:17|2.6261
14:56:18|2.6261
14:56:19|2.6275
14:56:20|2.6275
14:56:21|2.6275
14:56:23|2.6275
14:56:23|2.6257
14:56:25|2.6249
14:56:25|2.6227
14:56:26|2.6245
14:56:28|2.6233
14:56:29|2.6236
14:56:30|2.6236
14:56:32|2.6271
14:56:33|2.628
14:56:34|2.628
14:56:35|2.6271
14:56:35|2.6236
14:56:36|2.6251
14:56:37|2.6228
14:56:38|2.6228
14:56:40|2.623
14:56:41|2.623
14:56:42|2.623
14:56:43|2.6231
14:56:44|2.6231
14:56:45|2.6231
14:56:46|2.6231
14:56:46|2.6231
14:56:48|2.6252
14:56:49|2.6252
14:56:50|2.6221
14:56:51|2.6221
14:56:52|2.6227
14:56:52|2.6227
14:56:54|2.6227
14:56:54|2.6227
14:56:56|2.6227
14:56:57|2.6228
14:56:57|2.623
14:56:59|2.623
14:57:00|2.6202
14:57:01|2.6187
14:57:02|2.6203
14:57:03|2.6188
14:57:03|2.6182
14:57:04|2.6182
14:57:06|2.6165
14:57:07|2.6143
14:57:08|2.6162
14:57:09|2.6162
14:57:10|2.6162
14:57:10|2.6155
14:57:12|2.6155
14:57:13|2.6157
14:57:14|2.6154
14:57:15|2.6154
14:57:16|2.6171
14:57:17|2.6171
14:57:18|2.6083
14:57:19|2.6077
14:57:20|2.6063
14:57:21|2.6069
14:57:21|2.6039
14:57:22|2.6061
14:57:24|2.6066
14:57:25|2.6066
14:57:26|2.6066
14:57:27|2.6066
14:57:28|2.6066
14:57:29|2.6066
14:57:31|2.6067
14:57:32|2.6067
14:57:33|2.6067
14:57:34|2.6067
14:57:35|2.6083
14:57:36|2.6111
14:57:37|2.614
14:57:39|2.614
14:57:40|2.6175
14:57:40|2.6175
14:57:41|2.6175
14:57:43|2.6179
14:57:44|2.6161
14:57:44|2.6171
14:57:46|2.6171
14:57:47|2.6171
14:57:47|2.6178
14:57:49|2.6168
14:57:50|2.6168
14:57:50|2.6178
14:57:52|2.62
14:57:53|2.62
14:57:54|2.62
14:57:55|2.6211
14:57:56|2.6215
14:57:57|2.6215
14:57:58|2.62
14:58:00|2.6173
14:58:00|2.6173
14:58:01|2.6144
14:58:02|2.6144
14:58:03|2.6157
14:58:04|2.6173
14:58:05|2.6184
14:58:06|2.6184
14:58:07|2.6184
14:58:08|2.617
14:58:09|2.617
14:58:10|2.617
14:58:12|2.6169
14:58:12|2.6169
14:58:13|2.6181
14:58:15|2.6181
14:58:16|2.6181
14:58:17|2.6181
14:58:18|2.6175
14:58:18|2.6175
14:58:20|2.619
14:58:21|2.619
14:58:21|2.619
14:58:22|2.6179
14:58:24|2.618
14:58:25|2.618
14:58:26|2.618
14:58:27|2.6184
14:58:28|2.6184
14:58:29|2.6184
14:58:31|2.6184
14:58:32|2.6184
14:58:33|2.6184
14:58:33|2.6184
14:58:35|2.62
14:58:36|2.6208
14:58:38|2.6208
14:58:38|2.6207
14:58:39|2.6207
14:58:41|2.6207
14:58:41|2.6204
14:58:42|2.6223
14:58:44|2.6234
14:58:45|2.6226
14:58:46|2.6237
14:58:47|2.6237
14:58:48|2.6237
14:58:49|2.6237
14:58:50|2.6205
14:58:51|2.6205
14:58:52|2.6221
14:58:53|2.6221
14:58:54|2.6221
14:58:55|2.6225
14:58:56|2.6237
14:58:57|2.6237
14:58:58|2.6237
14:58:59|2.6237
14:59:00|2.6237
14:59:01|2.6234
14:59:02|2.6236
14:59:03|2.6237
14:59:04|2.6237
14:59:06|2.6237
14:59:07|2.6256
14:59:08|2.6256
14:59:09|2.6259
14:59:10|2.6261
14:59:11|2.6261
14:59:11|2.6261
14:59:13|2.628
14:59:14|2.6292
14:59:14|2.6274
14:59:16|2.6271
14:59:16|2.6271
14:59:18|2.6261
14:59:18|2.6261
14:59:20|2.6272
14:59:20|2.6293
14:59:21|2.6293
14:59:23|2.6293
14:59:24|2.628
14:59:24|2.6261
14:59:26|2.6261
14:59:26|2.6277
14:59:27|2.6295
14:59:28|2.6295
14:59:30|2.6296
14:59:31|2.6296
14:59:32|2.632
14:59:33|2.632
14:59:34|2.6363
14:59:35|2.6392
14:59:37|2.64
14:59:37|2.64
14:59:39|2.64
14:59:40|2.64
14:59:41|2.6374
14:59:42|2.6377
14:59:43|2.638
14:59:44|2.6392
14:59:45|2.643
14:59:46|2.6415
14:59:48|2.6412
14:59:48|2.6412
14:59:49|2.6397
14:59:50|2.6396
14:59:51|2.6394
14:59:52|2.638
14:59:54|2.6391
14:59:55|2.6396
14:59:56|2.6396
14:59:57|2.6469
14:59:57|2.6469
14:59:59|2.6468
15:00:00|2.6463
15:00:00|2.6499
15:00:02|2.6504
15:00:03|2.6504
15:00:04|2.6465
15:00:05|2.6467
15:00:06|2.6474
15:00:07|2.646
15:00:07|2.6426
15:00:09|2.6398
15:00:10|2.6387
15:00:11|2.6378
15:00:12|2.6465
15:00:12|2.6487
15:00:13|2.644
15:00:15|2.6463
15:00:15|2.6463
15:00:17|2.6469
15:00:18|2.6487
15:00:19|2.6513
15:00:20|2.6513
15:00:21|2.6488
15:00:22|2.6487
15:00:22|2.6512
15:00:24|2.6548
15:00:25|2.6528
15:00:25|2.6541
15:00:27|2.6562
15:00:28|2.6565
15:00:29|2.6574
15:00:30|2.6576
15:00:31|2.6589
15:00:32|2.6654
15:00:34|2.6636
15:00:34|2.6659
15:00:35|2.6643
15:00:37|2.6639
15:00:37|2.6658
15:00:38|2.666
15:00:39|2.6659
15:00:40|2.6658
15:00:42|2.665
15:00:43|2.6643
15:00:44|2.665
15:00:45|2.665
15:00:46|2.6651
15:00:47|2.6638
15:00:48|2.6672
15:00:49|2.6651
15:00:50|2.6669
15:00:51|2.6692
15:00:52|2.6661
15:00:53|2.6657
15:00:54|2.6688
15:00:55|2.6683
15:00:56|2.6662
15:00:57|2.6683
15:00:58|2.6669
15:00:58|2.666
15:00:59|2.6669
15:01:01|2.6669
15:01:02|2.6661
15:01:03|2.665
15:01:04|2.6643
15:01:05|2.666
15:01:06|2.6587
15:01:07|2.6615
15:01:08|2.6612
15:01:09|2.6614
15:01:10|2.6589
15:01:11|2.6602
15:01:12|2.6622
15:01:13|2.6658
15:01:14|2.6658
15:01:15|2.6658
15:01:16|2.6663
15:01:17|2.6663
15:01:18|2.6672
15:01:19|2.6665
15:01:20|2.6671
15:01:21|2.6667
15:01:22|2.6662
15:01:23|2.667
15:01:24|2.6665
15:01:25|2.6676
15:01:26|2.664
15:01:27|2.6647
15:01:28|2.6639
15:01:29|2.6641
15:01:30|2.6636
15:01:31|2.6639
15:01:32|2.6683
15:01:33|2.6685
15:01:35|2.6674
15:01:36|2.6697
15:01:37|2.6699
15:01:38|2.6699
15:01:39|2.6699
15:01:40|2.67
15:01:41|2.67
15:01:42|2.6699
15:01:43|2.6689
15:01:44|2.6699
15:01:45|2.669
15:01:46|2.669
15:01:47|2.67
15:01:48|2.6699
15:01:50|2.6706
15:01:51|2.6712
15:01:52|2.6714
15:01:53|2.6726
15:01:53|2.6724
15:01:55|2.6724
15:01:55|2.6724
15:01:57|2.6727
15:01:58|2.6717
15:01:59|2.6717
15:02:00|2.6721
15:02:01|2.6724
15:02:01|2.6717
15:02:03|2.6704
15:02:04|2.67
15:02:05|2.6689
15:02:06|2.6697
15:02:07|2.6697
15:02:08|2.6748
15:02:09|2.6737
15:02:10|2.6717
15:02:11|2.6737
15:02:12|2.6737
15:02:13|2.6729
15:02:14|2.6726
15:02:15|2.6737
15:02:16|2.6731
15:02:17|2.6769
15:02:18|2.6766
15:02:19|2.6782
15:02:20|2.6773
15:02:21|2.6775
15:02:22|2.6784
15:02:23|2.6775
15:02:24|2.6788
15:02:25|2.6788
15:02:26|2.68
15:02:27|2.6804
15:02:28|2.6825
15:02:29|2.6823
15:02:30|2.6839
15:02:31|2.6837
15:02:32|2.6816
15:02:34|2.683
15:02:35|2.6853
15:02:36|2.6868
15:02:37|2.6854
15:02:38|2.686
15:02:39|2.6856
15:02:40|2.686
15:02:41|2.6875
15:02:42|2.686
15:02:43|2.6876
15:02:45|2.6883
15:02:45|2.6909
15:02:46|2.6875
15:02:47|2.69
15:02:48|2.6907
15:02:49|2.6904
15:02:50|2.6923
15:02:51|2.6922
15:02:52|2.69
15:02:53|2.6901
15:02:54|2.69
15:02:55|2.69
15:02:57|2.6901
15:02:57|2.6903
15:02:58|2.6925
15:03:00|2.6902
15:03:01|2.69
15:03:02|2.6904
15:03:03|2.69
15:03:04|2.6893
15:03:05|2.6887
15:03:06|2.689
15:03:07|2.6898
15:03:08|2.6912
15:03:09|2.6888
15:03:10|2.6919
15:03:11|2.6911
15:03:12|2.6903
15:03:13|2.6915
15:03:14|2.6912
15:03:15|2.6897
15:03:17|2.6868
15:03:17|2.6886
15:03:19|2.6911
15:03:19|2.6864
15:03:20|2.6894
15:03:21|2.6894
15:03:22|2.6901
15:03:24|2.6899
15:03:24|2.6893
15:03:25|2.6891
15:03:26|2.689
15:03:28|2.6858
15:03:29|2.6863
15:03:30|2.6854
15:03:31|2.6851
15:03:32|2.6869
15:03:33|2.6861
15:03:34|2.6826
15:03:36|2.679
15:03:36|2.6823
15:03:38|2.6816
15:03:38|2.679
15:03:40|2.679
15:03:41|2.6802
15:03:42|2.6773
15:03:43|2.679
15:03:44|2.6764
15:03:45|2.6783
15:03:45|2.6751
15:03:47|2.6774
15:03:48|2.676
15:03:49|2.6777
15:03:50|2.678
15:03:50|2.6768
15:03:52|2.6785
15:03:53|2.6785
15:03:54|2.6819
15:03:55|2.679
15:03:56|2.679
15:03:57|2.679
15:03:58|2.68
15:03:59|2.6824
15:03:59|2.6809
15:04:01|2.6811
15:04:02|2.6811
15:04:03|2.6803
15:04:04|2.6803
15:04:05|2.6816
15:04:06|2.6803
15:04:07|2.6815
15:04:08|2.6802
15:04:09|2.68
15:04:10|2.6797
15:04:10|2.6797
15:04:11|2.6797
15:04:13|2.6789
15:04:14|2.6807
15:04:15|2.6768
15:04:16|2.6731
15:04:17|2.6726
15:04:18|2.6706
15:04:18|2.6679
15:04:20|2.6632
15:04:21|2.6671
15:04:22|2.6642
15:04:23|2.6629
15:04:24|2.6633
15:04:25|2.6616
15:04:26|2.6622
15:04:27|2.6619
15:04:28|2.6626
15:04:28|2.6626
15:04:30|2.66
15:04:31|2.6615
15:04:32|2.6606
15:04:33|2.6582
15:04:34|2.657
15:04:35|2.6615
15:04:36|2.66
15:04:37|2.6596
15:04:38|2.6664
15:04:39|2.6666
15:04:40|2.6692
15:04:41|2.6672
15:04:42|2.6708
15:04:43|2.6703
15:04:44|2.6703
15:04:45|2.6758
15:04:47|2.6738
15:04:48|2.6738
15:04:48|2.6761
15:04:50|2.6747
15:04:51|2.6762
15:04:51|2.6762
15:04:53|2.6747
15:04:54|2.6747
15:04:55|2.6755
15:04:55|2.6754
15:04:56|2.6754
15:04:58|2.6757
15:04:58|2.6757
15:05:00|2.6757
15:05:01|2.6747
15:05:02|2.6747
15:05:03|2.6747
15:05:04|2.6785
15:05:05|2.6768
15:05:06|2.6774
15:05:07|2.679
15:05:08|2.6801
15:05:08|2.6834
15:05:10|2.6825
15:05:11|2.6833
15:05:12|2.6843
15:05:12|2.6836
15:05:14|2.6848
15:05:15|2.6846
15:05:15|2.6864
15:05:17|2.6856
15:05:18|2.6872
15:05:19|2.6858
15:05:20|2.686
15:05:21|2.6866
15:05:22|2.6856
15:05:23|2.6862
15:05:24|2.6881
15:05:25|2.6873
15:05:26|2.6872
15:05:27|2.6895
15:05:29|2.6858
15:05:29|2.6884
15:05:30|2.6893
15:05:31|2.6876
15:05:33|2.689
15:05:33|2.689
15:05:35|2.689
15:05:35|2.6892
15:05:37|2.6879
15:05:38|2.6885
15:05:39|2.6866
15:05:40|2.6864
15:05:41|2.6839
15:05:42|2.6837
15:05:43|2.6852
15:05:44|2.6841
15:05:45|2.6837
15:05:46|2.6848
15:05:48|2.6828
15:05:49|2.6828
15:05:49|2.6796
15:05:51|2.679
15:05:52|2.6786
15:05:53|2.6792
15:05:54|2.6792
15:05:55|2.6792
15:05:56|2.6804
15:05:57|2.6804
15:05:58|2.6772
15:05:58|2.6789
15:06:00|2.679
15:06:01|2.6771
15:06:02|2.6792
15:06:03|2.6792
15:06:04|2.6791
15:06:05|2.6784
15:06:06|2.6804
15:06:07|2.6852
15:06:08|2.6852
15:06:10|2.6872
15:06:10|2.686
15:06:11|2.6867
15:06:12|2.6873
15:06:14|2.6897
15:06:14|2.6924
15:06:16|2.6896
15:06:16|2.6942
15:06:18|2.6898
15:06:18|2.6901
15:06:19|2.6918
15:06:21|2.6902
15:06:21|2.6872
15:06:22|2.69
15:06:23|2.6897
15:06:24|2.6897
15:06:25|2.6895
15:06:26|2.6894
15:06:27|2.6894
15:06:28|2.6903
15:06:30|2.6902
15:06:31|2.6919
15:06:32|2.6898
15:06:32|2.6883
15:06:33|2.6898
15:06:35|2.6917
15:06:35|2.6896
15:06:37|2.6906
15:06:38|2.6902
15:06:39|2.6904
15:06:40|2.69
15:06:42|2.6878
15:06:42|2.6873
15:06:44|2.6873
15:06:45|2.6853
15:06:46|2.6874
15:06:47|2.6873
15:06:48|2.6876
15:06:49|2.6873
15:06:49|2.6853
15:06:50|2.6843
15:06:52|2.6841
15:06:52|2.6806
15:06:53|2.68
15:06:55|2.6804
15:06:56|2.6804
15:06:57|2.6833
15:06:58|2.683
15:06:59|2.686
15:06:59|2.686
15:07:00|2.6852
15:07:02|2.6832
15:07:02|2.6852
15:07:04|2.6852
15:07:05|2.6878
15:07:05|2.6884
15:07:06|2.6884
15:07:08|2.6904
15:07:09|2.6934
15:07:10|2.692
15:07:11|2.6949
15:07:11|2.6905
15:07:13|2.6903
15:07:14|2.6923
15:07:15|2.6894
15:07:16|2.6916
15:07:17|2.6902
15:07:17|2.6902
15:07:19|2.69
15:07:19|2.69
15:07:21|2.6918
15:07:22|2.6929
15:07:23|2.69
15:07:24|2.69
15:07:25|2.6888
15:07:26|2.6898
15:07:27|2.69
15:07:28|2.6892
15:07:29|2.6891
15:07:30|2.6893
15:07:31|2.6894
15:07:32|2.6903
15:07:33|2.6894
15:07:34|2.6921
15:07:35|2.6902
15:07:36|2.6903
15:07:37|2.6921
15:07:38|2.6902
15:07:40|2.6906
15:07:41|2.69
15:07:42|2.6913
15:07:43|2.6917
15:07:44|2.6899
15:07:46|2.6896
15:07:46|2.6892
15:07:48|2.6881
15:07:48|2.6881
15:07:50|2.6887
15:07:51|2.6871
15:07:51|2.6871
15:07:53|2.6896
15:07:54|2.6877
15:07:55|2.6907
15:07:56|2.689
15:07:57|2.691
15:07:58|2.691
15:07:59|2.691
15:08:00|2.6913
15:08:01|2.691
15:08:02|2.6886
15:08:03|2.6902
15:08:04|2.6899
15:08:05|2.6917
15:08:06|2.6898
15:08:07|2.6903
15:08:08|2.6902
15:08:09|2.6897
15:08:10|2.6903
15:08:11|2.6897
15:08:13|2.6943
15:08:13|2.6906
15:08:14|2.6902
15:08:15|2.6896
15:08:16|2.6898
15:08:17|2.6902
15:08:18|2.6898
15:08:19|2.6918
15:08:20|2.69
15:08:21|2.69
15:08:22|2.6913
15:08:23|2.6908
15:08:25|2.6907
15:08:26|2.6901
15:08:27|2.6902
15:08:28|2.6889
15:08:29|2.6885
15:08:30|2.685
15:08:31|2.6872
15:08:32|2.6841
15:08:33|2.6837
15:08:34|2.683
15:08:34|2.6811
15:08:36|2.68
15:08:37|2.68
15:08:38|2.6821
15:08:39|2.68
15:08:40|2.6812
15:08:42|2.68
15:08:42|2.68
15:08:43|2.68
15:08:45|2.68
15:08:46|2.68
15:08:47|2.6801
15:08:48|2.6801
15:08:49|2.6855
15:08:51|2.6845
15:08:52|2.6855
15:08:52|2.6889
15:08:53|2.6869
15:08:55|2.6867
15:08:56|2.6855
15:08:57|2.6871
15:08:57|2.6845
15:08:58|2.6822
15:09:00|2.685
15:09:01|2.6854
15:09:02|2.6831
15:09:03|2.685
15:09:04|2.6859
15:09:05|2.6842
15:09:06|2.6843
15:09:07|2.6843
15:09:08|2.6821
15:09:09|2.6821
15:09:10|2.6821
15:09:11|2.6823
15:09:12|2.6823
15:09:13|2.6821
15:09:14|2.6808
15:09:15|2.6812
15:09:16|2.6735
15:09:17|2.676
15:09:18|2.6726
15:09:19|2.6725
15:09:20|2.6726
15:09:21|2.672
15:09:22|2.67
15:09:23|2.6718
15:09:24|2.6743
15:09:25|2.6728
15:09:26|2.6708
15:09:27|2.6702
15:09:28|2.6699
15:09:29|2.665
15:09:30|2.6662
15:09:31|2.6651
15:09:32|2.6671
15:09:33|2.6698
15:09:34|2.6694
15:09:35|2.6746
15:09:36|2.6806
15:09:37|2.6793
15:09:38|2.6816
15:09:39|2.682
15:09:40|2.679
15:09:41|2.6792
15:09:42|2.6793
15:09:43|2.675
15:09:44|2.6737
15:09:46|2.6708
15:09:47|2.6736
15:09:47|2.673
15:09:49|2.6742
15:09:50|2.6774
15:09:51|2.6774
15:09:52|2.6781
15:09:53|2.6749
15:09:53|2.6759
15:09:54|2.6781
15:09:56|2.6754
15:09:57|2.6762
15:09:58|2.6737
15:09:59|2.6737
15:10:00|2.6756
15:10:01|2.6768
15:10:02|2.6766
15:10:03|2.6779
15:10:04|2.6779
15:10:05|2.6756
15:10:06|2.6764
15:10:07|2.6756
15:10:08|2.6756
15:10:09|2.6746
15:10:10|2.676
15:10:11|2.6734
15:10:12|2.6738
15:10:13|2.6758
15:10:15|2.6758
15:10:15|2.6717
15:10:16|2.6742
15:10:17|2.6722
15:10:19|2.6742
15:10:19|2.6723
15:10:21|2.6736
15:10:21|2.6683
15:10:22|2.6699
15:10:23|2.6677
15:10:24|2.6694
15:10:26|2.6692
15:10:26|2.6658
15:10:27|2.6697
15:10:29|2.6696
15:10:30|2.6689
15:10:31|2.6691
15:10:31|2.6689
15:10:33|2.6705
15:10:34|2.6701
15:10:34|2.6696
15:10:35|2.6696
15:10:36|2.6696
15:10:37|2.6696
15:10:38|2.6684
15:10:39|2.6686
15:10:40|2.6696
15:10:42|2.6694
15:10:43|2.6686
15:10:44|2.6696
15:10:46|2.6696
15:10:46|2.6696
15:10:47|2.6694
15:10:49|2.6696
15:10:50|2.6696
15:10:50|2.6704
15:10:51|2.6696
15:10:53|2.6719
15:10:54|2.6717
15:10:54|2.6717
15:10:55|2.6715
15:10:56|2.6714
15:10:58|2.6714
15:10:58|2.6714
15:11:00|2.6746
15:11:00|2.6746
15:11:01|2.6703
15:11:03|2.6731
15:11:03|2.6713
15:11:05|2.6713
15:11:06|2.6745
15:11:07|2.6745
15:11:08|2.6729
15:11:09|2.6729
15:11:10|2.6741
15:11:11|2.6743
15:11:12|2.6761
15:11:13|2.6761
15:11:14|2.6761
15:11:15|2.6746
15:11:16|2.6735
15:11:17|2.673
15:11:18|2.6742
15:11:19|2.6716
15:11:21|2.6729
15:11:21|2.6728
15:11:22|2.6728
15:11:23|2.6742
15:11:24|2.6752
15:11:25|2.6754
15:11:26|2.6742
15:11:27|2.6727
15:11:28|2.6694
15:11:29|2.6726
15:11:30|2.6709
15:11:31|2.6709
15:11:32|2.6733
15:11:33|2.6733
15:11:34|2.6736
15:11:35|2.6736
15:11:36|2.6759
15:11:37|2.6727
15:11:39|2.6717
15:11:40|2.6735
15:11:40|2.6736
15:11:41|2.6731
15:11:43|2.6729
15:11:44|2.6703
15:11:45|2.6703
15:11:47|2.671
15:11:48|2.6715
15:11:49|2.6727
15:11:50|2.6735
15:11:50|2.6735
15:11:52|2.6744
15:11:52|2.674
15:11:54|2.674
15:11:55|2.674
15:11:56|2.6764
15:11:57|2.6779
15:11:58|2.6779
15:11:59|2.68
15:12:00|2.6799
15:12:01|2.6813
15:12:02|2.6786
15:12:03|2.6806
15:12:04|2.6805
15:12:05|2.6805
15:12:06|2.6805
15:12:07|2.684
15:12:08|2.6749
15:12:09|2.676
15:12:11|2.675
15:12:11|2.675
15:12:12|2.675
15:12:13|2.6751
15:12:14|2.6766
15:12:15|2.6773
15:12:16|2.6799
15:12:18|2.6769
15:12:18|2.6773
15:12:19|2.6773
15:12:20|2.6752
15:12:21|2.6791
15:12:22|2.6784
15:12:23|2.6784
15:12:24|2.678
15:12:25|2.6779
15:12:26|2.6749
15:12:28|2.6749
15:12:28|2.6749
15:12:29|2.6749
15:12:30|2.6744
15:12:31|2.6744
15:12:33|2.6746
15:12:33|2.6746
15:12:34|2.6746
15:12:35|2.6746
15:12:36|2.6746
15:12:37|2.6745
15:12:38|2.6745
15:12:39|2.6762
15:12:40|2.6746
15:12:41|2.6746
15:12:42|2.6746
15:12:44|2.6733
15:12:44|2.671
15:12:46|2.6676
15:12:47|2.6705
15:12:48|2.6697
15:12:50|2.667
15:12:50|2.667
15:12:51|2.667
15:12:52|2.667
15:12:53|2.6701
15:12:54|2.6701
15:12:56|2.6701
15:12:57|2.6707
15:12:57|2.6707
15:12:58|2.6707
15:13:00|2.6706
15:13:01|2.6719
15:13:03|2.6701
15:13:03|2.6701
15:13:04|2.672
15:13:06|2.6697
15:13:06|2.6697
15:13:08|2.6697
15:13:08|2.6676
15:13:10|2.6666
15:13:11|2.6667
15:13:12|2.6667
15:13:13|2.6664
15:13:14|2.6649
15:13:15|2.6665
15:13:16|2.667
15:13:17|2.6642
15:13:18|2.6646
15:13:19|2.6638
15:13:20|2.66
15:13:21|2.65
15:13:22|2.6499
15:13:23|2.6465
15:13:24|2.6459
15:13:25|2.6473
15:13:26|2.6459
15:13:27|2.6484
15:13:28|2.6501
15:13:29|2.6441
15:13:30|2.6449
15:13:31|2.6442
15:13:32|2.6456
15:13:33|2.6461
15:13:34|2.6413
15:13:35|2.6444
15:13:36|2.644
15:13:37|2.6456
15:13:38|2.6477
15:13:39|2.6477
15:13:40|2.6468
15:13:41|2.6502
15:13:42|2.6482
15:13:43|2.6462
15:13:44|2.6473
15:13:46|2.6444
15:13:47|2.6486
15:13:48|2.6507
15:13:48|2.6506
15:13:50|2.6532
15:13:52|2.6534
15:13:53|2.6534
15:13:53|2.6533
15:13:55|2.6551
15:13:56|2.6573
15:13:57|2.6573
15:13:58|2.6592
15:13:59|2.6572
15:14:00|2.6572
15:14:01|2.6564
15:14:02|2.6564
15:14:03|2.6544
15:14:05|2.6541
15:14:05|2.654
15:14:06|2.654
15:14:07|2.6549
15:14:08|2.6549
15:14:09|2.6537
15:14:10|2.6537
15:14:11|2.6514
15:14:12|2.6524
15:14:13|2.6519
15:14:14|2.6542
15:14:16|2.6527
15:14:16|2.6523
15:14:18|2.6523
15:14:19|2.6514
15:14:20|2.6514
15:14:20|2.6513
15:14:21|2.6483
15:14:23|2.6494
15:14:24|2.6495
15:14:24|2.6455
15:14:26|2.6494
15:14:26|2.6457
15:14:27|2.6503
15:14:28|2.65
15:14:30|2.6453
15:14:31|2.6479
15:14:31|2.6509
15:14:33|2.6495
15:14:34|2.6493
15:14:35|2.6518
15:14:35|2.6518
15:14:37|2.6518
15:14:37|2.6511
15:14:39|2.6533
15:14:40|2.6533
15:14:41|2.6533
15:14:41|2.6499
15:14:42|2.6499
15:14:43|2.6499
15:14:45|2.6503
15:14:46|2.6482
15:14:47|2.6482
15:14:48|2.645
15:14:50|2.647
15:14:50|2.6465
15:14:51|2.6472
15:14:53|2.6443
15:14:54|2.6454
15:14:54|2.648
15:14:56|2.6482
15:14:56|2.6476
15:14:57|2.6465
15:14:58|2.6469
15:15:00|2.6467
15:15:01|2.647
15:15:02|2.6479
15:15:03|2.6454
15:15:04|2.6473
15:15:05|2.6484
15:15:07|2.6484
15:15:08|2.6473
15:15:08|2.6507
15:15:10|2.6499
15:15:11|2.6508
15:15:12|2.6508
15:15:13|2.6508
15:15:14|2.6513
15:15:15|2.652
15:15:16|2.652
15:15:17|2.6504
15:15:18|2.6533
15:15:19|2.6533
15:15:20|2.6565
15:15:21|2.6574
15:15:22|2.657
15:15:22|2.6543
15:15:24|2.6557
15:15:25|2.6549
15:15:26|2.6552
15:15:27|2.6552
15:15:28|2.6593
15:15:29|2.6588
15:15:30|2.6559
15:15:31|2.6565
15:15:32|2.6565
15:15:33|2.6565
15:15:34|2.6565
15:15:35|2.6565
15:15:36|2.6591
15:15:37|2.6567
15:15:38|2.6567
15:15:39|2.6566
15:15:40|2.6592
15:15:41|2.6591
15:15:42|2.6577
15:15:43|2.6577
15:15:44|2.6577
15:15:45|2.6592
15:15:46|2.6592
15:15:47|2.6581
15:15:48|2.6585
15:15:50|2.6585
15:15:51|2.6585
15:15:52|2.6573
15:15:53|2.6578
15:15:54|2.6585
15:15:55|2.6585
15:15:56|2.6583
15:15:57|2.6582
15:15:58|2.6582
15:15:59|2.6582
15:16:00|2.6582
15:16:01|2.6582
15:16:02|2.6581
15:16:03|2.6581
15:16:04|2.6581
15:16:05|2.6581
15:16:06|2.6585
15:16:07|2.6584
15:16:08|2.6585
15:16:09|2.6577
15:16:10|2.6577
15:16:11|2.6592
15:16:12|2.6593
15:16:13|2.6592
15:16:14|2.66
15:16:15|2.6631
15:16:16|2.6629
15:16:17|2.6603
15:16:18|2.6603
15:16:19|2.6619
15:16:20|2.6597
15:16:21|2.6587
15:16:22|2.6629
15:16:23|2.6594
15:16:25|2.6627
15:16:25|2.6614
15:16:26|2.6623
15:16:27|2.6632
15:16:28|2.6632
15:16:29|2.6676
15:16:30|2.6674
15:16:31|2.6672
15:16:32|2.6697
15:16:33|2.6719
15:16:34|2.6742
15:16:35|2.6776
15:16:36|2.6755
15:16:37|2.6755
15:16:38|2.6871
15:16:39|2.6832
15:16:40|2.6832
15:16:41|2.683
15:16:42|2.6845
15:16:43|2.6831
15:16:44|2.6864
15:16:45|2.6845
15:16:46|2.684
15:16:48|2.6848
15:16:48|2.6848
15:16:50|2.6844
15:16:51|2.6844
15:16:52|2.6844
15:16:53|2.6835
15:16:54|2.6841
15:16:56|2.6868
15:16:56|2.6866
15:16:57|2.6846
15:16:59|2.6852
15:17:00|2.6865
15:17:00|2.6865
15:17:02|2.6892
15:17:03|2.6879
15:17:04|2.6876
15:17:05|2.6892
15:17:06|2.6899
15:17:07|2.6914
15:17:08|2.6903
15:17:09|2.6893
15:17:10|2.6903
15:17:12|2.689
15:17:12|2.689
15:17:13|2.689
15:17:14|2.6907
15:17:15|2.6913
15:17:16|2.6891
15:17:17|2.6903
15:17:18|2.6904
15:17:19|2.6909
15:17:20|2.69
15:17:21|2.6897
15:17:22|2.6883
15:17:23|2.6889
15:17:24|2.6909
15:17:25|2.6923
15:17:26|2.6896
15:17:27|2.6894
15:17:28|2.6902
15:17:29|2.6909
15:17:30|2.6917
15:17:31|2.6928
15:17:32|2.69
15:17:33|2.69
15:17:34|2.6902
15:17:35|2.6901
15:17:36|2.6901
15:17:37|2.6898
15:17:38|2.6878
15:17:39|2.689
15:17:40|2.6901
15:17:41|2.6892
15:17:42|2.6905
15:17:43|2.691
15:17:44|2.6914
15:17:45|2.6906
15:17:46|2.6906
15:17:47|2.6909
15:17:49|2.6906
15:17:49|2.6906
15:17:51|2.6908
15:17:52|2.6914
15:17:53|2.6904
15:17:54|2.689
15:17:55|2.6892
15:17:56|2.6882
15:17:58|2.6892
15:17:58|2.689
15:17:59|2.6873
15:18:00|2.6893
15:18:02|2.6901
15:18:03|2.6897
15:18:04|2.6897
15:18:04|2.6916
15:18:05|2.697
15:18:07|2.6895
15:18:08|2.6897
15:18:08|2.691
15:18:09|2.6902
15:18:11|2.6923
15:18:12|2.6944
15:18:13|2.6926
15:18:14|2.6916
15:18:15|2.6954
15:18:16|2.6935
15:18:17|2.6937
15:18:18|2.6932
15:18:19|2.6928
15:18:20|2.6921
15:18:21|2.6931
15:18:22|2.6938
15:18:23|2.6936
15:18:24|2.6947
15:18:25|2.6928
15:18:26|2.693
15:18:27|2.694
15:18:28|2.6993
15:18:29|2.6946
15:18:30|2.7105
15:18:31|2.7107
15:18:32|2.7098
15:18:33|2.7099
15:18:34|2.7072
15:18:35|2.7104
15:18:36|2.7126
15:18:37|2.7126
15:18:38|2.7138
15:18:40|2.7158
15:18:40|2.7158
15:18:41|2.7163
15:18:42|2.7181
15:18:43|2.7179
15:18:44|2.7199
15:18:45|2.7208
15:18:46|2.7191
15:18:47|2.7193
15:18:49|2.7216
15:18:50|2.724
15:18:51|2.7234
15:18:52|2.7237
15:18:54|2.7245
15:18:54|2.7281
15:18:56|2.7274
15:18:57|2.7283
15:18:57|2.7282
15:18:59|2.729
15:19:00|2.73
15:19:01|2.73
15:19:02|2.7314
15:19:03|2.7322
15:19:05|2.7347
15:19:06|2.7358
15:19:07|2.7381
15:19:07|2.7332
15:19:08|2.7322
15:19:10|2.7302
15:19:11|2.7299
15:19:11|2.7226
15:19:12|2.7289
15:19:14|2.7265
15:19:15|2.7251
15:19:16|2.7205
15:19:17|2.7204
15:19:18|2.7199
15:19:19|2.7163
15:19:20|2.722
15:19:21|2.7194
15:19:22|2.7229
15:19:23|2.7231
15:19:24|2.7251
15:19:25|2.7264
15:19:26|2.7283
15:19:27|2.729
15:19:29|2.7298
15:19:29|2.7275
15:19:30|2.7297
15:19:31|2.7298
15:19:32|2.7277
15:19:34|2.7298
15:19:34|2.7306
15:19:36|2.733
15:19:37|2.733
15:19:37|2.7322
15:19:39|2.7326
15:19:39|2.733
15:19:40|2.7312
15:19:41|2.7312
15:19:42|2.735
15:19:43|2.7338
15:19:45|2.734
15:19:46|2.7366
15:19:47|2.7341
15:19:48|2.7354
15:19:49|2.7315
15:19:50|2.7343
15:19:51|2.7344
15:19:52|2.736
15:19:54|2.74
15:19:54|2.7372
15:19:56|2.7477
15:19:57|2.7445
15:19:58|2.7442
15:19:59|2.7434
15:20:00|2.7396
15:20:01|2.7386
15:20:02|2.7413
15:20:03|2.7418
15:20:03|2.7418
15:20:05|2.74
15:20:06|2.7354
15:20:07|2.7393
15:20:08|2.7387
15:20:09|2.741
15:20:10|2.7397
15:20:11|2.7408
15:20:12|2.7399
15:20:13|2.7431
15:20:14|2.752
15:20:15|2.7547
15:20:16|2.7583
15:20:17|2.7601
15:20:18|2.7634
15:20:19|2.7637
15:20:20|2.7632
15:20:21|2.7651
15:20:22|2.7639
15:20:23|2.7622
15:20:24|2.7613
15:20:25|2.755
15:20:26|2.7497
15:20:27|2.749
15:20:28|2.7508
15:20:29|2.7517
15:20:30|2.7544
15:20:31|2.754
15:20:33|2.7613
15:20:33|2.763
15:20:34|2.7626
15:20:35|2.7641
15:20:36|2.7621
15:20:38|2.7611
15:20:39|2.7624
15:20:40|2.7648
15:20:41|2.7602
15:20:42|2.77
15:20:43|2.7642
15:20:44|2.7673
15:20:45|2.7687
15:20:45|2.768
15:20:47|2.7696
15:20:48|2.7673
15:20:49|2.7681
15:20:49|2.7698
15:20:51|2.7706
15:20:52|2.7658
15:20:54|2.7611
15:20:55|2.77
15:20:56|2.77
15:20:58|2.7726
15:20:58|2.7694
15:20:59|2.7721
15:21:00|2.772
15:21:01|2.7722
15:21:02|2.7702
15:21:04|2.7629
15:21:04|2.7665
15:21:05|2.7688
15:21:07|2.7692
15:21:08|2.7713
15:21:09|2.7663
15:21:10|2.7705
15:21:11|2.7675
15:21:12|2.7689
15:21:12|2.7675
15:21:14|2.775
15:21:15|2.7732
15:21:16|2.7741
15:21:17|2.7718
15:21:18|2.7718
15:21:19|2.7676
15:21:20|2.7696
15:21:21|2.7712
15:21:21|2.7734
15:21:23|2.775
15:21:24|2.7716
15:21:25|2.7729
15:21:26|2.77
15:21:27|2.7705
15:21:28|2.7723
15:21:29|2.768
15:21:30|2.7725
15:21:31|2.7646
15:21:32|2.7647
15:21:33|2.7637
15:21:34|2.7614
15:21:35|2.7621
15:21:36|2.7616
15:21:37|2.7613
15:21:38|2.7611
15:21:39|2.76
15:21:39|2.7604
15:21:41|2.7619
15:21:41|2.7602
15:21:43|2.76
15:21:44|2.7587
15:21:45|2.7584
15:21:46|2.7594
15:21:47|2.7582
15:21:48|2.759
15:21:49|2.7561
15:21:50|2.7591
15:21:51|2.7632
15:21:52|2.7587
15:21:53|2.7613
15:21:54|2.7628
15:21:55|2.7636
15:21:57|2.762
15:21:57|2.7614
15:21:58|2.7585
15:21:59|2.761
15:22:01|2.7587
15:22:02|2.7598
15:22:03|2.7623
15:22:04|2.7611
15:22:05|2.7611
15:22:06|2.765
15:22:07|2.7632
15:22:08|2.7585
15:22:08|2.7551
15:22:10|2.7551
15:22:11|2.7499
15:22:12|2.745
15:22:13|2.7408
15:22:14|2.7457
15:22:15|2.7435
15:22:16|2.7431
15:22:17|2.7419
15:22:18|2.7477
15:22:19|2.7464
15:22:20|2.7445
15:22:21|2.7462
15:22:22|2.747
15:22:23|2.7474
15:22:24|2.7487
15:22:25|2.7508
15:22:26|2.7515
15:22:27|2.7525
15:22:28|2.7543
15:22:29|2.7542
15:22:30|2.7518
15:22:31|2.7538
15:22:32|2.7543
15:22:33|2.7544
15:22:34|2.7518
15:22:35|2.7555
15:22:36|2.7521
15:22:37|2.7568
15:22:38|2.7545
15:22:39|2.7519
15:22:40|2.7525
15:22:42|2.7516
15:22:42|2.7518
15:22:43|2.7523
15:22:44|2.7534
15:22:45|2.7516
15:22:46|2.7517
15:22:47|2.7505
15:22:48|2.7512
15:22:49|2.749
15:22:50|2.7486
15:22:51|2.7491
15:22:52|2.7477
15:22:54|2.7454
15:22:55|2.7489
15:22:56|2.7481
15:22:57|2.74
15:22:58|2.7444
15:22:59|2.74
15:23:01|2.7449
15:23:01|2.7444
15:23:02|2.7431
15:23:03|2.7422
15:23:05|2.7447
15:23:06|2.7473
15:23:07|2.7459
15:23:08|2.746
15:23:09|2.7444
15:23:10|2.7458
15:23:11|2.744
15:23:12|2.7485
15:23:13|2.7477
15:23:14|2.7463
15:23:15|2.7503
15:23:16|2.7475
15:23:17|2.7477
15:23:18|2.7512
15:23:19|2.7492
15:23:20|2.7497
15:23:21|2.7547
15:23:22|2.7591
15:23:23|2.762
15:23:24|2.7619
15:23:25|2.7621
15:23:26|2.7564
15:23:27|2.76
15:23:28|2.766
15:23:29|2.7591
15:23:30|2.7564
15:23:31|2.762
15:23:32|2.7623
15:23:33|2.7626
15:23:34|2.7541
15:23:35|2.751
15:23:36|2.7584
15:23:37|2.7565
15:23:38|2.7555
15:23:39|2.7585
15:23:40|2.7566
15:23:41|2.7554
15:23:42|2.7539
15:23:43|2.755
15:23:44|2.7573
15:23:45|2.7575
15:23:46|2.757
15:23:47|2.7561
15:23:48|2.7564
15:23:49|2.7571
15:23:50|2.7558
15:23:51|2.7579
15:23:52|2.7578
15:23:53|2.7572
15:23:55|2.7556
15:23:55|2.7569
15:23:57|2.7559
15:23:57|2.7556
15:23:59|2.7555
15:24:00|2.7552
15:24:01|2.7544
15:24:02|2.7544
15:24:03|2.7568
15:24:04|2.7571
15:24:05|2.7578
15:24:06|2.7617
15:24:07|2.7596
15:24:08|2.7588
15:24:09|2.759
15:24:10|2.7607
15:24:11|2.7591
15:24:12|2.7592
15:24:13|2.7585
15:24:14|2.7588
15:24:15|2.758
15:24:16|2.759
15:24:17|2.7587
15:24:18|2.7603
15:24:19|2.7594
15:24:20|2.7583
15:24:21|2.7556
15:24:22|2.7546
15:24:23|2.7549
15:24:24|2.7581
15:24:25|2.7571
15:24:26|2.7564
15:24:27|2.7571
15:24:28|2.7589
15:24:29|2.759
15:24:30|2.7587
15:24:31|2.758
15:24:32|2.7592
15:24:33|2.7587
15:24:34|2.7591
15:24:35|2.7586
15:24:36|2.759
15:24:37|2.7588
15:24:38|2.76
15:24:39|2.7601
15:24:40|2.7603
15:24:41|2.7611
15:24:42|2.7596
15:24:43|2.7605
15:24:44|2.76
15:24:45|2.7611
15:24:46|2.7611
15:24:47|2.7606
15:24:48|2.7627
15:24:49|2.7604
15:24:50|2.7608
15:24:52|2.7611
15:24:52|2.7648
15:24:53|2.7635
15:24:54|2.7639
15:24:56|2.7606
15:24:57|2.7614
15:24:58|2.7617
15:24:59|2.7617
15:25:00|2.7629
15:25:01|2.7657
15:25:02|2.7662
15:25:03|2.7649
15:25:04|2.7663
15:25:06|2.7678
15:25:06|2.7685
15:25:08|2.7676
15:25:09|2.7688
15:25:09|2.7689
15:25:11|2.7722
15:25:12|2.7737
15:25:13|2.7737
15:25:13|2.773
15:25:15|2.7736
15:25:16|2.7728
15:25:17|2.7738
15:25:18|2.7741
15:25:19|2.7777
15:25:19|2.78
15:25:20|2.7834
15:25:22|2.784
15:25:23|2.7837
15:25:24|2.7841
15:25:25|2.7833
15:25:26|2.7822
15:25:27|2.7834
15:25:28|2.7816
15:25:29|2.7835
15:25:30|2.7802
15:25:31|2.7828
15:25:32|2.7764
15:25:33|2.7751
15:25:34|2.7791
15:25:35|2.7848
15:25:36|2.7821
15:25:37|2.7849
15:25:38|2.7828
15:25:39|2.7838
15:25:40|2.7856
15:25:41|2.7883
15:25:42|2.789
15:25:43|2.7892
15:25:44|2.7885
15:25:45|2.789
15:25:46|2.79
15:25:47|2.7896
15:25:48|2.7869
15:25:49|2.7896
15:25:50|2.7874
15:25:51|2.786
15:25:52|2.7877
15:25:53|2.7861
15:25:54|2.7869
15:25:55|2.7865
15:25:56|2.7896
15:25:57|2.7865
15:25:58|2.7871
15:26:00|2.7841
15:26:00|2.7851
15:26:01|2.7842
15:26:02|2.786
15:26:03|2.784
15:26:05|2.7843
15:26:06|2.7904
15:26:07|2.7846
15:26:08|2.7875
15:26:08|2.7876
15:26:10|2.785
15:26:10|2.784
15:26:11|2.7782
15:26:12|2.7806
15:26:14|2.782
15:26:15|2.7892
15:26:15|2.7899
15:26:17|2.7895
15:26:18|2.785
15:26:18|2.7845
15:26:20|2.7829
15:26:21|2.7843
15:26:22|2.7797
15:26:23|2.7778
15:26:24|2.7781
15:26:25|2.7752
15:26:27|2.7757
15:26:27|2.7756
15:26:28|2.7737
15:26:29|2.776
15:26:30|2.772
15:26:31|2.7722
15:26:33|2.7714
15:26:33|2.7713
15:26:34|2.771
15:26:35|2.7666
15:26:36|2.7624
15:26:38|2.7624
15:26:38|2.7641
15:26:39|2.7635
15:26:40|2.7668
15:26:41|2.7653
15:26:42|2.7626
15:26:43|2.7636
15:26:44|2.7648
15:26:45|2.7634
15:26:46|2.7646
15:26:47|2.7648
15:26:48|2.7666
15:26:49|2.7638
15:26:50|2.7628
15:26:51|2.7638
15:26:52|2.7641
15:26:53|2.7673
15:26:54|2.769
15:26:55|2.7696
15:26:56|2.7691
15:26:58|2.7678
15:26:59|2.7684
15:27:00|2.7683
15:27:01|2.7693
15:27:02|2.7686
15:27:04|2.7683
15:27:05|2.7784
15:27:06|2.7735
15:27:07|2.7754
15:27:08|2.7729
15:27:10|2.7765
15:27:11|2.7738
15:27:11|2.7754
15:27:13|2.7754
15:27:13|2.7754
15:27:14|2.7759
15:27:15|2.7744
15:27:17|2.7755
15:27:17|2.7749
15:27:18|2.7709
15:27:20|2.7698
15:27:21|2.7727
15:27:21|2.7692
15:27:23|2.7668
15:27:23|2.7672
15:27:25|2.7677
15:27:26|2.7684
15:27:27|2.7683
15:27:28|2.771
15:27:28|2.7709
15:27:30|2.7702
15:27:30|2.7707
15:27:32|2.7697
15:27:32|2.7701
15:27:34|2.7702
15:27:34|2.7724
15:27:36|2.7704
15:27:36|2.7706
15:27:38|2.7713
15:27:39|2.784
15:27:39|2.785
15:27:41|2.7841
15:27:41|2.7827
15:27:42|2.7876
15:27:44|2.7823
15:27:44|2.7816
15:27:46|2.7865
15:27:46|2.7825
15:27:47|2.7815
15:27:48|2.78
15:27:49|2.7809
15:27:50|2.7804
15:27:51|2.7802
15:27:53|2.7825
15:27:54|2.7836
15:27:55|2.7821
15:27:56|2.7825
15:27:57|2.7812
15:27:58|2.7836
15:27:59|2.782
15:28:00|2.7821
15:28:01|2.7832
15:28:03|2.7808
15:28:04|2.7816
15:28:05|2.78
15:28:07|2.78
15:28:07|2.7803
15:28:08|2.7818
15:28:10|2.7839
15:28:11|2.78
15:28:11|2.78
15:28:12|2.7815
15:28:14|2.78
15:28:15|2.7874
15:28:16|2.7851
15:28:17|2.7805
15:28:18|2.7802
15:28:19|2.7822
15:28:20|2.7826
15:28:21|2.7812
15:28:22|2.7801
15:28:23|2.7807
15:28:24|2.78
15:28:25|2.78
15:28:26|2.7727
15:28:27|2.7767
15:28:28|2.7741
15:28:29|2.7728
15:28:30|2.7768
15:28:31|2.773
15:28:32|2.7758
15:28:33|2.7734
15:28:34|2.7704
15:28:35|2.7701
15:28:36|2.7708
15:28:37|2.7698
15:28:38|2.7685
15:28:39|2.7666
15:28:40|2.7682
15:28:41|2.7653
15:28:42|2.7644
15:28:43|2.7646
15:28:44|2.7661
15:28:45|2.764
15:28:46|2.7651
15:28:47|2.7652
15:28:49|2.7657
15:28:49|2.7652
15:28:50|2.7652
15:28:51|2.7649
15:28:52|2.7631
15:28:54|2.7645
15:28:54|2.7626
15:28:55|2.7645
15:28:56|2.7647
15:28:57|2.7635
15:28:59|2.7626
15:29:00|2.7642
15:29:01|2.7617
15:29:03|2.762
15:29:04|2.7607
15:29:05|2.7615
15:29:06|2.763
15:29:08|2.7613
15:29:09|2.7601
15:29:10|2.76
15:29:11|2.7585
15:29:11|2.7571
15:29:12|2.7577
15:29:14|2.7549
15:29:15|2.755
15:29:16|2.7536
15:29:17|2.7534
15:29:18|2.7545
15:29:19|2.7519
15:29:20|2.7519
15:29:21|2.7513
15:29:22|2.7513
15:29:23|2.7522
15:29:24|2.7507
15:29:25|2.7517
15:29:26|2.7575
15:29:27|2.7572
15:29:28|2.7609
15:29:29|2.7578
15:29:30|2.7554
15:29:31|2.754
15:29:32|2.7574
15:29:33|2.7549
15:29:34|2.7527
15:29:35|2.753
15:29:36|2.7523
15:29:37|2.7425
15:29:38|2.7319
15:29:39|2.7341
15:29:40|2.7286
15:29:41|2.7267
15:29:42|2.7275
15:29:43|2.7339
15:29:44|2.7294
15:29:45|2.7288
15:29:46|2.7216
15:29:47|2.7297
15:29:48|2.7366
15:29:49|2.7315
15:29:50|2.7315
15:29:51|2.741
15:29:52|2.7341
15:29:53|2.7342
15:29:54|2.7395
15:29:55|2.7453
15:29:56|2.7484
15:29:57|2.7438
15:29:58|2.7419
15:29:59|2.7404
15:30:01|2.7465
15:30:02|2.7459
15:30:03|2.742
15:30:04|2.7421
15:30:05|2.741
15:30:06|2.7474
15:30:08|2.7412
15:30:08|2.7433
15:30:09|2.7435
15:30:10|2.7391
15:30:11|2.7419
15:30:12|2.7387
15:30:13|2.7391
15:30:14|2.7403
15:30:15|2.7374
15:30:16|2.7364
15:30:17|2.7384
15:30:18|2.7385
15:30:19|2.7412
15:30:20|2.7384
15:30:21|2.7386
15:30:22|2.7375
15:30:23|2.7377
15:30:24|2.7394
15:30:25|2.7389
15:30:26|2.7381
15:30:27|2.7373
15:30:28|2.7356
15:30:29|2.7382
15:30:30|2.7388
15:30:31|2.7373
15:30:32|2.7377
15:30:33|2.7381
15:30:34|2.738
15:30:35|2.7356
15:30:36|2.7373
15:30:37|2.7372
15:30:38|2.7359
15:30:39|2.7381
15:30:40|2.7366
15:30:41|2.7386
15:30:42|2.7391
15:30:43|2.7412
15:30:44|2.7423
15:30:45|2.7482
15:30:46|2.7476
15:30:47|2.7447
15:30:48|2.7498
15:30:49|2.75
15:30:50|2.7514
15:30:51|2.7547
15:30:52|2.7561
15:30:53|2.761
15:30:54|2.7606
15:30:55|2.7536
15:30:56|2.7539
15:30:57|2.7561
15:30:58|2.7561
15:30:59|2.7591
15:31:01|2.7638
15:31:02|2.7592
15:31:02|2.7645
15:31:04|2.7697
15:31:05|2.7655
15:31:06|2.7777
15:31:08|2.7756
15:31:08|2.7741
15:31:09|2.7772
15:31:11|2.7757
15:31:11|2.7766
15:31:13|2.7738
15:31:14|2.7773
15:31:15|2.7759
15:31:16|2.776
15:31:17|2.78
15:31:18|2.7788
15:31:19|2.7733
15:31:20|2.78
15:31:21|2.7774
15:31:22|2.7776
15:31:23|2.7785
15:31:24|2.7815
15:31:25|2.7781
15:31:26|2.782
15:31:27|2.7841
15:31:28|2.7825
15:31:29|2.785
15:31:30|2.7824
15:31:31|2.7814
15:31:33|2.785
15:31:34|2.7859
15:31:35|2.785
15:31:36|2.7869
15:31:37|2.7863
15:31:38|2.7893
15:31:39|2.7871
15:31:39|2.7834
15:31:41|2.7865
15:31:42|2.7882
15:31:43|2.7845
15:31:43|2.7848
15:31:45|2.7867
15:31:46|2.7873
15:31:47|2.7856
15:31:48|2.7852
15:31:49|2.7847
15:31:50|2.7809
15:31:51|2.7837
15:31:52|2.7786
15:31:53|2.7824
15:31:54|2.7753
15:31:55|2.7724
15:31:57|2.7775
15:31:57|2.7751
15:31:58|2.7765
15:31:59|2.7768
15:32:00|2.7792
15:32:01|2.7792
15:32:02|2.7809
15:32:04|2.7831
15:32:04|2.78
15:32:06|2.7828
15:32:07|2.7891
15:32:08|2.7868
15:32:09|2.7829
15:32:10|2.7848
15:32:11|2.7891
15:32:12|2.7872
15:32:13|2.7938
15:32:14|2.7888
15:32:16|2.7879
15:32:16|2.7897
15:32:17|2.7896
15:32:18|2.7926
15:32:19|2.7886
15:32:20|2.7867
15:32:22|2.7862
15:32:23|2.7858
15:32:24|2.7856
15:32:25|2.787
15:32:26|2.7872
15:32:27|2.7865
15:32:28|2.7906
15:32:29|2.7867
15:32:30|2.7885
15:32:31|2.7823
15:32:32|2.783
15:32:33|2.7835
15:32:34|2.7855
15:32:35|2.7849
15:32:36|2.7841
15:32:37|2.7827
15:32:38|2.7836
15:32:39|2.7826
15:32:40|2.784
15:32:41|2.7847
15:32:42|2.784
15:32:43|2.7847
15:32:44|2.7848
15:32:45|2.784
15:32:46|2.7838
15:32:47|2.7789
15:32:48|2.7768
15:32:49|2.7714
15:32:50|2.7673
15:32:51|2.7715
15:32:52|2.7669
15:32:53|2.7703
15:32:54|2.7712
15:32:55|2.7689
15:32:56|2.7705
15:32:57|2.7708
15:32:58|2.7699
15:32:59|2.7711
15:33:00|2.7725
15:33:01|2.7709
15:33:02|2.7687
15:33:03|2.7679
15:33:04|2.769
15:33:05|2.7675
15:33:06|2.7676
15:33:08|2.7682
15:33:08|2.768
15:33:09|2.7681
15:33:10|2.765
15:33:11|2.7644
15:33:13|2.764
15:33:14|2.764
15:33:15|2.768
15:33:16|2.7674
15:33:17|2.766
15:33:18|2.7649
15:33:19|2.7648
15:33:20|2.7696
15:33:21|2.7696
15:33:22|2.7725
15:33:23|2.7727
15:33:24|2.7729
15:33:25|2.7735
15:33:26|2.7736
15:33:27|2.7723
15:33:28|2.7755
15:33:29|2.7775
15:33:30|2.7859
15:33:30|2.7833
15:33:32|2.7834
15:33:33|2.7841
15:33:34|2.7862
15:33:36|2.7859
15:33:36|2.7868
15:33:37|2.7834
15:33:38|2.7849
15:33:39|2.7832
15:33:40|2.7859
15:33:41|2.7855
15:33:42|2.786
15:33:43|2.7854
15:33:44|2.7868
15:33:45|2.7839
15:33:46|2.7866
15:33:47|2.7865
15:33:48|2.7857
15:33:49|2.7853
15:33:50|2.786
15:33:51|2.785
15:33:52|2.784
15:33:53|2.7855
15:33:54|2.7859
15:33:55|2.7864
15:33:56|2.7849
15:33:57|2.7836
15:33:58|2.7834
15:33:59|2.7746
15:34:00|2.7848
15:34:01|2.7832
15:34:02|2.77
15:34:03|2.7746
15:34:04|2.7748
15:34:05|2.7751
15:34:06|2.7719
15:34:08|2.7787
15:34:09|2.7805
15:34:10|2.7818
15:34:12|2.7834
15:34:12|2.7817
15:34:13|2.7884
15:34:15|2.7848
15:34:16|2.7837
15:34:17|2.7884
15:34:18|2.7861
15:34:18|2.7862
15:34:20|2.7849
15:34:21|2.785
15:34:22|2.7852
15:34:23|2.78
15:34:23|2.7849
15:34:25|2.7834
15:34:26|2.7815
15:34:26|2.7823
15:34:28|2.7823
15:34:28|2.7834
15:34:30|2.7822
15:34:30|2.7823
15:34:32|2.7837
15:34:33|2.7861
15:34:34|2.7872
15:34:35|2.7864
15:34:36|2.7894
15:34:37|2.7877
15:34:38|2.7853
15:34:39|2.7857
15:34:39|2.7872
15:34:41|2.7842
15:34:42|2.7918
15:34:42|2.7871
15:34:44|2.7871
15:34:45|2.79
15:34:46|2.7886
15:34:47|2.7886
15:34:47|2.7877
15:34:49|2.7878
15:34:50|2.7882
15:34:51|2.788
15:34:52|2.8
15:34:53|2.8144
15:34:54|2.8031
15:34:55|2.814
15:34:56|2.8116
15:34:57|2.8156
15:34:58|2.8129
15:34:59|2.8151
15:35:00|2.8138
15:35:01|2.8092
15:35:02|2.8064
15:35:03|2.8071
15:35:04|2.8128
15:35:05|2.8059
15:35:06|2.81
15:35:07|2.8121
15:35:09|2.815
15:35:10|2.8142
15:35:11|2.8153
15:35:12|2.8121
15:35:12|2.813
15:35:14|2.8214
15:35:15|2.8201
15:35:16|2.821
15:35:17|2.8193
15:35:19|2.8201
15:35:19|2.8219
15:35:21|2.824
15:35:22|2.8216
15:35:23|2.8239
15:35:24|2.8238
15:35:24|2.8263
15:35:26|2.8272
15:35:27|2.8262
15:35:28|2.8276
15:35:29|2.8269
15:35:30|2.8274
15:35:31|2.8278
15:35:32|2.8262
15:35:33|2.8266
15:35:34|2.8249
15:35:35|2.825
15:35:36|2.8214
15:35:36|2.8252
15:35:38|2.8203
15:35:38|2.8215
15:35:40|2.8204
15:35:41|2.8203
15:35:41|2.8205
15:35:43|2.8226
15:35:44|2.8234
15:35:45|2.8244
15:35:46|2.8239
15:35:47|2.8305
15:35:48|2.8301
15:35:50|2.8306
15:35:50|2.8359
15:35:51|2.8321
15:35:52|2.833
15:35:53|2.8297
15:35:54|2.8286
15:35:55|2.8289
15:35:56|2.8331
15:35:57|2.8338
15:35:59|2.8323
15:35:59|2.8316
15:36:01|2.83
15:36:01|2.8308
15:36:03|2.8307
15:36:03|2.8302
15:36:05|2.8314
15:36:06|2.828
15:36:07|2.8269
15:36:08|2.8255
15:36:09|2.8331
15:36:10|2.8313
15:36:11|2.8315
15:36:12|2.8318
15:36:13|2.8313
15:36:15|2.8312
15:36:15|2.8309
15:36:16|2.8296
15:36:17|2.8307
15:36:18|2.8293
15:36:19|2.8303
15:36:20|2.8269
15:36:21|2.8286
15:36:22|2.8275
15:36:23|2.8266
15:36:24|2.8288
15:36:25|2.8297
15:36:26|2.8282
15:36:27|2.829
15:36:28|2.8288
15:36:29|2.8258
15:36:30|2.8295
15:36:32|2.829
15:36:33|2.8316
15:36:33|2.83
15:36:35|2.83
15:36:36|2.8294
15:36:36|2.8293
15:36:38|2.8305
15:36:38|2.8296
15:36:40|2.8301
15:36:41|2.8296
15:36:42|2.8264
15:36:43|2.8264
15:36:44|2.8263
15:36:44|2.825
15:36:46|2.8235
15:36:47|2.8235
15:36:47|2.8234
15:36:49|2.8232
15:36:50|2.8234
15:36:51|2.8234
15:36:52|2.8243
15:36:53|2.8235
15:36:55|2.8243
15:36:55|2.8267
15:36:56|2.833
15:36:57|2.8316
15:36:59|2.83
15:37:00|2.8311
15:37:00|2.8308
15:37:02|2.8284
15:37:03|2.8274
15:37:04|2.8277
15:37:06|2.8265
15:37:07|2.8287
15:37:07|2.8287
15:37:09|2.8287
15:37:09|2.8287
15:37:11|2.83
15:37:12|2.8301
15:37:13|2.8298
15:37:14|2.8317
15:37:15|2.8351
15:37:15|2.8337
15:37:17|2.8327
15:37:18|2.8333
15:37:19|2.8327
15:37:19|2.8352
15:37:21|2.8353
15:37:22|2.8347
15:37:23|2.8394
15:37:24|2.8419
15:37:25|2.8417
15:37:26|2.8415
15:37:27|2.8407
15:37:27|2.8431
15:37:29|2.8401
15:37:29|2.8428
15:37:31|2.8423
15:37:32|2.8434
15:37:33|2.843
15:37:34|2.843
15:37:35|2.8401
15:37:36|2.8488
15:37:37|2.8432
15:37:38|2.8419
15:37:39|2.8435
15:37:40|2.8399
15:37:41|2.846
15:37:42|2.8445
15:37:43|2.8452
15:37:44|2.845
15:37:45|2.845
15:37:46|2.845
15:37:47|2.8404
15:37:48|2.8426
15:37:49|2.8437
15:37:51|2.844
15:37:52|2.8435
15:37:52|2.8432
15:37:54|2.8435
15:37:55|2.8408
15:37:56|2.8425
15:37:57|2.8425
15:37:58|2.8394
15:37:59|2.8289
15:38:00|2.8288
15:38:02|2.8291
15:38:02|2.8272
15:38:03|2.8287
15:38:04|2.8252
15:38:05|2.8279
15:38:06|2.8257
15:38:07|2.8251
15:38:08|2.8272
15:38:09|2.8272
15:38:10|2.8247
15:38:11|2.8272
15:38:12|2.8267
15:38:13|2.821
15:38:14|2.8244
15:38:15|2.8202
15:38:16|2.8242
15:38:17|2.8197
15:38:18|2.8195
15:38:19|2.8198
15:38:20|2.8218
15:38:21|2.82
15:38:22|2.8177
15:38:23|2.8158
15:38:24|2.814
15:38:25|2.8045
15:38:26|2.8063
15:38:27|2.8001
15:38:28|2.7956
15:38:29|2.7934
15:38:30|2.7929
15:38:31|2.7926
15:38:32|2.7925
15:38:34|2.7927
15:38:34|2.7935
15:38:35|2.7878
15:38:37|2.79
15:38:37|2.7871
15:38:39|2.7901
15:38:40|2.7828
15:38:40|2.781
15:38:42|2.7799
15:38:42|2.78
15:38:43|2.7809
15:38:44|2.7818
15:38:46|2.79
15:38:47|2.7904
15:38:48|2.7884
15:38:48|2.7919
15:38:49|2.7885
15:38:51|2.787
15:38:52|2.7918
15:38:54|2.79
15:38:54|2.7906
15:38:56|2.7901
15:38:57|2.7919
15:38:58|2.7884
15:38:59|2.7816
15:39:00|2.7861
15:39:01|2.7891
15:39:03|2.7868
15:39:03|2.7835
15:39:04|2.7832
15:39:05|2.7812
15:39:06|2.7819
15:39:07|2.7823
15:39:08|2.7845
15:39:09|2.7841
15:39:10|2.7838
15:39:11|2.7817
15:39:12|2.7818
15:39:14|2.7889
15:39:14|2.7851
15:39:15|2.7825
15:39:16|2.7832
15:39:17|2.7809
15:39:19|2.7812
15:39:19|2.78
15:39:20|2.78
15:39:21|2.7763
15:39:22|2.7808
15:39:23|2.7805
15:39:24|2.7815
15:39:25|2.7807
15:39:26|2.7813
15:39:27|2.7836
15:39:28|2.7806
15:39:29|2.7826
15:39:30|2.7826
15:39:31|2.7826
15:39:32|2.7826
15:39:33|2.7831
15:39:34|2.783
15:39:35|2.7832
15:39:36|2.7852
15:39:37|2.7838
15:39:38|2.7855
15:39:39|2.7845
15:39:40|2.7866
15:39:42|2.7866
15:39:42|2.7843
15:39:44|2.7868
15:39:45|2.7871
15:39:46|2.7904
15:39:47|2.7906
15:39:48|2.7905
15:39:48|2.7905
15:39:49|2.788
15:39:51|2.7914
15:39:52|2.7913
15:39:53|2.789
15:39:55|2.7835
15:39:56|2.7817
15:39:57|2.78
15:39:58|2.78
15:39:59|2.7761
15:40:00|2.7729
15:40:01|2.7679
15:40:02|2.767
15:40:03|2.767
15:40:04|2.7649
15:40:06|2.7668
15:40:06|2.7702
15:40:07|2.7704
15:40:09|2.7738
15:40:09|2.7747
15:40:11|2.7762
15:40:12|2.7773
15:40:13|2.7741
15:40:13|2.771
15:40:15|2.7745
15:40:15|2.7725
15:40:17|2.7752
15:40:18|2.7749
15:40:19|2.776
15:40:20|2.7767
15:40:20|2.7764
15:40:21|2.7763
15:40:22|2.7749
15:40:24|2.7769
15:40:25|2.7758
15:40:26|2.7778
15:40:27|2.773
15:40:28|2.7747
15:40:29|2.7722
15:40:30|2.7729
15:40:30|2.7723
15:40:32|2.7729
15:40:33|2.7718
15:40:34|2.7708
15:40:35|2.772
15:40:36|2.7742
15:40:37|2.7709
15:40:38|2.7743
15:40:39|2.7742
15:40:40|2.7741
15:40:40|2.7737
15:40:42|2.7792
15:40:43|2.78
15:40:44|2.7746
15:40:45|2.7763
15:40:45|2.776
15:40:47|2.7749
15:40:48|2.7739
15:40:48|2.7701
15:40:50|2.772
15:40:50|2.7721
15:40:51|2.7722
15:40:53|2.7711
15:40:54|2.7719
15:40:55|2.7724
15:40:57|2.7683
15:40:57|2.7694
15:40:58|2.7652
15:40:59|2.7667
15:41:00|2.7632
15:41:01|2.7653
15:41:02|2.7647
15:41:04|2.7698
15:41:05|2.7622
15:41:06|2.7632
15:41:07|2.761
15:41:08|2.7552
15:41:09|2.754
15:41:10|2.754
15:41:11|2.7501
15:41:12|2.7527
15:41:13|2.7598
15:41:14|2.7572
15:41:15|2.7573
15:41:16|2.768
15:41:17|2.7631
15:41:19|2.7619
15:41:19|2.7648
15:41:21|2.7602
15:41:21|2.7609
15:41:22|2.7612
15:41:23|2.7591
15:41:25|2.759
15:41:25|2.7562
15:41:27|2.7599
15:41:27|2.7579
15:41:29|2.7586
15:41:30|2.7588
15:41:31|2.7588
15:41:32|2.7581
15:41:33|2.7532
15:41:34|2.7561
15:41:35|2.7545
15:41:35|2.7574
15:41:37|2.7588
15:41:38|2.7605
15:41:39|2.7623
15:41:40|2.7628
15:41:41|2.7618
15:41:42|2.7634
15:41:43|2.7623
15:41:44|2.7623
15:41:45|2.7638
15:41:46|2.7638
15:41:47|2.7652
15:41:48|2.7612
15:41:49|2.7607
15:41:50|2.7669
15:41:51|2.7649
15:41:52|2.7666
15:41:53|2.7686
15:41:54|2.7672
15:41:55|2.7628
15:41:56|2.763
15:41:58|2.7622
15:41:59|2.7622
15:42:00|2.7628
15:42:00|2.7628
15:42:02|2.7629
15:42:03|2.762
15:42:04|2.7618
15:42:05|2.7605
15:42:07|2.7588
15:42:08|2.7611
15:42:09|2.761
15:42:09|2.7609
15:42:11|2.7584
15:42:12|2.7584
15:42:13|2.7584
15:42:14|2.757
15:42:15|2.7551
15:42:16|2.7555
15:42:17|2.7553
15:42:19|2.7578
15:42:19|2.7558
15:42:20|2.7556
15:42:21|2.7555
15:42:22|2.7569
15:42:23|2.752
15:42:24|2.751
15:42:25|2.7523
15:42:26|2.7527
15:42:27|2.7532
15:42:28|2.7532
15:42:29|2.7534
15:42:30|2.7555
15:42:31|2.7523
15:42:32|2.7518
15:42:33|2.7517
15:42:34|2.7502
15:42:35|2.7487
15:42:36|2.7527
15:42:37|2.7517
15:42:38|2.7521
15:42:39|2.7491
15:42:40|2.7509
15:42:41|2.7511
15:42:42|2.7493
15:42:43|2.7496
15:42:44|2.7489
15:42:45|2.7494
15:42:46|2.7493
15:42:47|2.7516
15:42:48|2.7511
15:42:50|2.7511
15:42:50|2.7484
15:42:52|2.7489
15:42:52|2.752
15:42:54|2.7545
15:42:55|2.7543
15:42:56|2.7548
15:42:57|2.7557
15:42:58|2.7553
15:42:59|2.757
15:43:00|2.7569
15:43:01|2.7558
15:43:02|2.7573
15:43:03|2.7598
15:43:04|2.7588
15:43:05|2.7597
15:43:06|2.76
15:43:07|2.76
15:43:09|2.7575
15:43:09|2.7586
15:43:11|2.7591
15:43:12|2.7595
15:43:13|2.7593
15:43:14|2.7593
15:43:15|2.7597
15:43:16|2.7599
15:43:17|2.7655
15:43:18|2.7655
15:43:19|2.7644
15:43:20|2.7656
15:43:21|2.7633
15:43:22|2.763
15:43:23|2.7641
15:43:24|2.7641
15:43:25|2.763
15:43:26|2.7626
15:43:27|2.762
15:43:28|2.7638
15:43:29|2.7638
15:43:30|2.7645
15:43:31|2.7648
15:43:32|2.7679
15:43:33|2.7628
15:43:34|2.7676
15:43:35|2.7676
15:43:36|2.7671
15:43:37|2.7678
15:43:38|2.7678
15:43:39|2.7657
15:43:40|2.7652
15:43:41|2.7662
15:43:42|2.7646
15:43:43|2.7652
15:43:44|2.7646
15:43:45|2.7647
15:43:46|2.7597
15:43:47|2.7607
15:43:48|2.7607
15:43:49|2.7632
15:43:50|2.7632
15:43:51|2.7632
15:43:52|2.7612
15:43:53|2.7609
15:43:54|2.7609
15:43:55|2.7616
15:43:57|2.7616
15:43:58|2.7572
15:43:59|2.7552
15:44:00|2.7576
15:44:01|2.7573
15:44:02|2.7573
15:44:03|2.755
15:44:04|2.7551
15:44:05|2.7551
15:44:06|2.756
15:44:07|2.7554
15:44:08|2.755
15:44:09|2.7513
15:44:11|2.7469
15:44:12|2.7457
15:44:12|2.745
15:44:14|2.7461
15:44:14|2.7473
15:44:16|2.7452
15:44:17|2.7451
15:44:18|2.7425
15:44:19|2.7402
15:44:20|2.74
15:44:21|2.7383
15:44:22|2.7381
15:44:23|2.7383
15:44:24|2.74
15:44:25|2.7384
15:44:26|2.7393
15:44:27|2.7412
15:44:28|2.7414
15:44:29|2.7421
15:44:30|2.7442
15:44:31|2.7445
15:44:32|2.7457
15:44:33|2.7457
15:44:34|2.7408
15:44:35|2.7442
15:44:36|2.7459
15:44:37|2.7435
15:44:37|2.7438
15:44:39|2.7411
15:44:39|2.7416
15:44:41|2.7436
15:44:42|2.745
15:44:43|2.745
15:44:44|2.7496
15:44:45|2.7485
15:44:45|2.7485
15:44:46|2.7474
15:44:48|2.75
15:44:49|2.7499
15:44:50|2.75
15:44:51|2.755
15:44:52|2.755
15:44:53|2.7554
15:44:54|2.7568
15:44:54|2.7554
15:44:56|2.7573
15:44:58|2.7567
15:44:59|2.7565
15:45:00|2.7515
15:45:01|2.7544
15:45:02|2.7535
15:45:03|2.7539
15:45:05|2.7526
15:45:05|2.7547
15:45:07|2.7533
15:45:08|2.757
15:45:09|2.757
15:45:10|2.7539
15:45:11|2.7487
15:45:12|2.7492
15:45:13|2.7462
15:45:14|2.7474
15:45:15|2.7478
15:45:16|2.7472
15:45:16|2.7478
15:45:18|2.748
15:45:19|2.7464
15:45:20|2.7456
15:45:21|2.7444
15:45:22|2.7441
15:45:23|2.7445
15:45:24|2.7434
15:45:25|2.742
15:45:26|2.742
15:45:27|2.742
15:45:28|2.7384
15:45:28|2.742
15:45:29|2.742
15:45:31|2.742
15:45:32|2.7441
15:45:33|2.7424
15:45:34|2.7412
15:45:34|2.7419
15:45:36|2.7404
15:45:37|2.7382
15:45:38|2.7381
15:45:38|2.7375
15:45:40|2.7381
15:45:41|2.7378
15:45:42|2.7376
15:45:43|2.7374
15:45:43|2.737
15:45:45|2.7366
15:45:45|2.7378
15:45:47|2.737
15:45:47|2.7369
15:45:49|2.7362
15:45:50|2.7371
15:45:51|2.7347
15:45:52|2.7347
15:45:53|2.735
15:45:54|2.7368
15:45:55|2.7325
15:45:55|2.7368
15:45:57|2.7369
15:45:58|2.7354
15:45:59|2.7371
15:46:00|2.7381
15:46:01|2.7382
15:46:02|2.74
15:46:03|2.7381
15:46:05|2.7428
15:46:05|2.7426
15:46:06|2.7418
15:46:08|2.74
15:46:09|2.7389
15:46:10|2.7407
15:46:10|2.7401
15:46:12|2.7356
15:46:12|2.7396
15:46:14|2.7407
15:46:15|2.7389
15:46:16|2.7387
15:46:16|2.7387
15:46:17|2.7387
15:46:18|2.7371
15:46:20|2.7369
15:46:21|2.7371
15:46:21|2.7369
15:46:23|2.7363
15:46:23|2.7363
15:46:24|2.7365
15:46:26|2.7366
15:46:26|2.7373
15:46:28|2.7361
15:46:28|2.7352
15:46:29|2.7242
15:46:31|2.7264
15:46:31|2.7252
15:46:32|2.725
15:46:33|2.7257
15:46:35|2.7216
15:46:36|2.7204
15:46:36|2.72
15:46:38|2.7335
15:46:38|2.7332
15:46:40|2.7321
15:46:41|2.729
15:46:42|2.7276
15:46:42|2.7262
15:46:44|2.7261
15:46:45|2.7248
15:46:46|2.7264
15:46:47|2.7245
15:46:48|2.7246
15:46:50|2.7265
15:46:50|2.7265
15:46:51|2.7255
15:46:53|2.7255
15:46:53|2.7255
15:46:54|2.7266
15:46:55|2.7259
15:46:57|2.7347
15:46:58|2.7347
15:46:59|2.7339
15:46:59|2.7343
15:47:00|2.7339
15:47:01|2.7343
15:47:03|2.7331
15:47:03|2.7339
15:47:04|2.7329
15:47:06|2.7338
15:47:07|2.7342
15:47:08|2.7342
15:47:08|2.7347
15:47:10|2.7347
15:47:10|2.7339
15:47:12|2.7317
15:47:13|2.7318
15:47:14|2.7318
15:47:14|2.7334
15:47:16|2.7321
15:47:17|2.7322
15:47:18|2.7322
15:47:19|2.7315
15:47:20|2.7315
15:47:21|2.7322
15:47:22|2.7333
15:47:23|2.7333
15:47:24|2.734
15:47:25|2.734
15:47:26|2.7337
15:47:27|2.7337
15:47:28|2.7348
15:47:28|2.7373
15:47:30|2.7373
15:47:31|2.737
15:47:32|2.7375
15:47:33|2.7375
15:47:34|2.7364
15:47:35|2.7375
15:47:36|2.7375
15:47:37|2.7375
15:47:38|2.738
15:47:40|2.7388
15:47:41|2.7388
15:47:42|2.7394
15:47:43|2.74
15:47:44|2.7477
15:47:45|2.7479
15:47:45|2.75
15:47:47|2.75
15:47:47|2.75
15:47:49|2.75
15:47:51|2.75
15:47:51|2.7491
15:47:52|2.7489
15:47:53|2.7488
15:47:54|2.7486
15:47:55|2.7464
15:47:56|2.7445
15:47:58|2.7445
15:47:58|2.7445
15:48:00|2.7445
15:48:00|2.7445
15:48:02|2.7442
15:48:03|2.7439
15:48:04|2.7439
15:48:04|2.7479
15:48:06|2.7478
15:48:07|2.744
15:48:08|2.7463
15:48:09|2.7457
15:48:10|2.746
15:48:11|2.746
15:48:12|2.746
15:48:13|2.7476
15:48:14|2.749
15:48:15|2.7494
15:48:16|2.7493
15:48:18|2.75
15:48:18|2.7517
15:48:19|2.7509
15:48:20|2.7507
15:48:21|2.7528
15:48:22|2.7539
15:48:24|2.7552
15:48:25|2.7556
15:48:25|2.7556
15:48:27|2.7555
15:48:27|2.756
15:48:28|2.7544
15:48:29|2.7544
15:48:31|2.755
15:48:31|2.755
15:48:32|2.7552
15:48:33|2.7568
15:48:35|2.76
15:48:35|2.7616
15:48:36|2.7616
15:48:37|2.7625
15:48:39|2.7633
15:48:40|2.7623
15:48:41|2.7592
15:48:42|2.7607
15:48:43|2.7595
15:48:44|2.7606
15:48:46|2.7586
15:48:46|2.7586
15:48:47|2.7618
15:48:49|2.76
15:48:50|2.7567
15:48:51|2.7567
15:48:51|2.7584
15:48:53|2.7582
15:48:53|2.7594
15:48:54|2.7593
15:48:56|2.7587
15:48:56|2.7584
15:48:57|2.7591
15:48:59|2.7591
15:49:00|2.7589
15:49:01|2.7589
15:49:02|2.7577
15:49:03|2.7583
15:49:04|2.7576
15:49:05|2.7586
15:49:07|2.7569
15:49:07|2.7563
15:49:08|2.7544
15:49:09|2.7524
15:49:10|2.7521
15:49:11|2.7532
15:49:12|2.7528
15:49:14|2.7477
15:49:15|2.7474
15:49:15|2.7447
15:49:17|2.7427
15:49:18|2.7422
15:49:19|2.7408
15:49:20|2.7438
15:49:21|2.7418
15:49:22|2.7418
15:49:22|2.7405
15:49:24|2.7399
15:49:24|2.7399
15:49:25|2.7415
15:49:27|2.7389
15:49:28|2.7389
15:49:28|2.7389
15:49:30|2.7386
15:49:31|2.7412
15:49:31|2.7404
15:49:33|2.7386
15:49:33|2.7386
15:49:34|2.7379
15:49:36|2.7349
15:49:37|2.7349
15:49:37|2.7354
15:49:38|2.7321
15:49:39|2.7305
15:49:41|2.7331
15:49:42|2.734
15:49:43|2.733
15:49:45|2.7361
15:49:45|2.7361
15:49:46|2.7372
15:49:47|2.7358
15:49:48|2.7373
15:49:50|2.7361
15:49:51|2.7358
15:49:51|2.7384
15:49:53|2.7367
15:49:54|2.7385
15:49:55|2.7385
15:49:57|2.738
15:49:57|2.7358
15:49:58|2.7363
15:49:59|2.7362
15:50:00|2.7363
15:50:01|2.738
15:50:02|2.7375
15:50:03|2.7363
15:50:05|2.737
15:50:06|2.7375
15:50:06|2.7369
15:50:07|2.7361
15:50:09|2.7361
15:50:09|2.7361
15:50:10|2.7376
15:50:11|2.7367
15:50:13|2.7362
15:50:14|2.7358
15:50:14|2.7368
15:50:16|2.7365
15:50:16|2.7363
15:50:17|2.7358
15:50:19|2.738
15:50:20|2.7367
15:50:21|2.7371
15:50:22|2.7377
15:50:23|2.7377
15:50:24|2.7388
15:50:25|2.74
15:50:25|2.74
15:50:27|2.74
15:50:28|2.7381
15:50:29|2.7386
15:50:30|2.7405
15:50:31|2.7405
15:50:32|2.7415
15:50:33|2.743
15:50:34|2.7404
15:50:35|2.7407
15:50:36|2.7414
15:50:37|2.7414
15:50:38|2.7413
15:50:39|2.7412
15:50:40|2.7429
15:50:41|2.7416
15:50:43|2.7425
15:50:44|2.7431
15:50:45|2.7447
15:50:45|2.7447
15:50:46|2.7489
15:50:47|2.749
15:50:49|2.749
15:50:49|2.7479
15:50:51|2.75
15:50:52|2.7498
15:50:52|2.7489
15:50:53|2.7489
15:50:54|2.7447
15:50:56|2.7471
15:50:57|2.7471
15:50:58|2.7474
15:50:59|2.7474
15:51:01|2.7486
15:51:01|2.7476
15:51:02|2.7422
15:51:03|2.7422
15:51:04|2.7422
15:51:05|2.7422
15:51:06|2.7432
15:51:07|2.7433
15:51:08|2.7433
15:51:09|2.74
15:51:10|2.74
15:51:11|2.7421
15:51:12|2.7432
15:51:13|2.7422
15:51:14|2.7422
15:51:16|2.7416
15:51:16|2.7416
15:51:18|2.7387
15:51:18|2.7413
15:51:20|2.7403
15:51:20|2.742
15:51:22|2.7384
15:51:23|2.7396
15:51:23|2.7427
15:51:25|2.7427
15:51:25|2.7427
15:51:26|2.7427
15:51:27|2.7427
15:51:28|2.741
15:51:29|2.7406
15:51:31|2.7406
15:51:31|2.7325
15:51:32|2.7325
15:51:34|2.734
15:51:35|2.7356
15:51:36|2.7353
15:51:36|2.7353
15:51:38|2.7304
15:51:39|2.7355
15:51:40|2.7337
15:51:40|2.7337
15:51:42|2.7356
15:51:43|2.7356
15:51:44|2.739
15:51:45|2.7399
15:51:46|2.7422
15:51:47|2.7448
15:51:48|2.7467
15:51:50|2.744
15:51:50|2.744
15:51:51|2.7443
15:51:52|2.7412
15:51:53|2.7427
15:51:54|2.7422
15:51:55|2.7421
15:51:56|2.7418
15:51:57|2.743
15:51:58|2.7439
15:51:59|2.7434
15:52:00|2.7448
15:52:01|2.745
15:52:02|2.744
15:52:03|2.7414
15:52:04|2.7437
15:52:05|2.7428
15:52:06|2.741
15:52:07|2.7433
15:52:08|2.7448
15:52:10|2.7434
15:52:11|2.7429
15:52:12|2.7422
15:52:13|2.7407
15:52:14|2.7418
15:52:15|2.7416
15:52:16|2.7423
15:52:17|2.7423
15:52:18|2.7423
15:52:19|2.7407
15:52:20|2.7406
15:52:21|2.7401
15:52:23|2.7398
15:52:23|2.7401
15:52:24|2.7401
15:52:25|2.7412
15:52:26|2.7395
15:52:27|2.7293
15:52:28|2.734
15:52:29|2.7333
15:52:30|2.7329
15:52:31|2.7324
15:52:32|2.7325
15:52:33|2.7322
15:52:34|2.7309
15:52:35|2.7339
15:52:36|2.734
15:52:37|2.7309
15:52:38|2.7333
15:52:39|2.7332
15:52:41|2.7312
15:52:42|2.7323
15:52:43|2.7323
15:52:44|2.7303
15:52:45|2.7303
15:52:46|2.73
15:52:48|2.7282
15:52:48|2.7281
15:52:50|2.7268
15:52:51|2.7282
15:52:52|2.7247
15:52:52|2.7278
15:52:53|2.728
15:52:55|2.725
15:52:56|2.7268
15:52:57|2.728
15:52:58|2.7301
15:53:00|2.7284
15:53:01|2.7266
15:53:02|2.7293
15:53:03|2.7293
15:53:04|2.7241
15:53:05|2.7254
15:53:06|2.7254
15:53:07|2.7272
15:53:08|2.7286
15:53:09|2.724
15:53:10|2.7251
15:53:11|2.7244
15:53:12|2.7258
15:53:13|2.7239
15:53:14|2.7233
15:53:15|2.7251
15:53:16|2.7262
15:53:17|2.7262
15:53:18|2.726
15:53:19|2.726
15:53:20|2.7265
15:53:21|2.7264
15:53:22|2.7262
15:53:23|2.7282
15:53:24|2.7282
15:53:25|2.7259
15:53:26|2.7259
15:53:27|2.7244
15:53:28|2.7272
15:53:29|2.7258
15:53:30|2.7278
15:53:31|2.7278
15:53:32|2.7265
15:53:33|2.7259
15:53:34|2.7259
15:53:35|2.7272
15:53:36|2.7279
15:53:37|2.7279
15:53:38|2.7276
15:53:39|2.7265
15:53:40|2.7286
15:53:41|2.7286
15:53:42|2.7286
15:53:44|2.7275
15:53:44|2.7266
15:53:46|2.7291
15:53:47|2.7269
15:53:48|2.7272
15:53:48|2.7278
15:53:50|2.7275
15:53:50|2.7265
15:53:52|2.7266
15:53:53|2.7288
15:53:54|2.7286
15:53:56|2.7268
15:53:56|2.7269
15:53:57|2.7256
15:53:58|2.7263
15:53:59|2.7292
15:54:00|2.73
15:54:01|2.7367
15:54:03|2.74
15:54:04|2.7439
15:54:04|2.7469
15:54:06|2.7444
15:54:07|2.7439
15:54:08|2.7391
15:54:09|2.7428
15:54:10|2.7417
15:54:11|2.7404
15:54:11|2.7395
15:54:13|2.7395
15:54:13|2.7347
15:54:14|2.7379
15:54:16|2.7382
15:54:17|2.7382
15:54:18|2.7364
15:54:19|2.7364
15:54:20|2.7364
15:54:21|2.7388
15:54:22|2.7396
15:54:22|2.7379
15:54:23|2.7412
15:54:24|2.7402
15:54:26|2.7402
15:54:27|2.7399
15:54:28|2.7407
15:54:29|2.7407
15:54:30|2.7407
15:54:31|2.7388
15:54:32|2.7388
15:54:33|2.7393
15:54:34|2.7393
15:54:35|2.74
15:54:36|2.7385
15:54:37|2.7393
15:54:38|2.7393
15:54:39|2.7437
15:54:40|2.7419
15:54:41|2.7455
15:54:42|2.745
15:54:44|2.7423
15:54:45|2.7431
15:54:46|2.7433
15:54:47|2.7433
15:54:47|2.7427
15:54:49|2.7425
15:54:50|2.7424
15:54:51|2.741
15:54:53|2.7419
15:54:54|2.7365
15:54:54|2.7364
15:54:56|2.7405
15:54:57|2.7474
15:54:58|2.7474
15:54:58|2.7457
15:54:59|2.7466
15:55:01|2.754
15:55:02|2.7527
15:55:02|2.7524
15:55:04|2.7545
15:55:05|2.7526
15:55:05|2.7526
15:55:06|2.755
15:55:08|2.7553
15:55:09|2.7572
15:55:10|2.7561
15:55:10|2.7561
15:55:12|2.7543
15:55:13|2.7532
15:55:13|2.7527
15:55:15|2.7526
15:55:15|2.7509
15:55:16|2.7509
15:55:18|2.7499
15:55:19|2.7499
15:55:20|2.7495
15:55:20|2.7495
15:55:21|2.7485
15:55:23|2.7463
15:55:24|2.7458
15:55:24|2.745
15:55:26|2.7402
15:55:27|2.7402
15:55:27|2.7419
15:55:29|2.7426
15:55:30|2.7426
15:55:31|2.7435
15:55:32|2.7433
15:55:32|2.7481
15:55:34|2.7487
15:55:35|2.751
15:55:36|2.7529
15:55:37|2.747
15:55:39|2.7535
15:55:39|2.7547
15:55:40|2.7547
15:55:41|2.7547
15:55:42|2.7547
15:55:43|2.7529
15:55:45|2.7528
15:55:46|2.7529
15:55:47|2.7535
15:55:48|2.7535
15:55:49|2.7522
15:55:50|2.7522
15:55:51|2.7522
15:55:52|2.7513
15:55:54|2.7514
15:55:54|2.7548
15:55:55|2.7531
15:55:56|2.7526
15:55:57|2.7526
15:55:59|2.7526
15:56:00|2.7526
15:56:01|2.7524
15:56:02|2.7514
15:56:03|2.7517
15:56:04|2.75
15:56:05|2.749
15:56:06|2.749
15:56:07|2.7347
15:56:07|2.73
15:56:09|2.7299
15:56:10|2.7339
15:56:11|2.7339
15:56:12|2.7343
15:56:13|2.7343
15:56:14|2.7323
15:56:15|2.7311
15:56:16|2.7337
15:56:17|2.7334
15:56:18|2.7341
15:56:19|2.7342
15:56:20|2.7349
15:56:20|2.7349
15:56:22|2.7362
15:56:23|2.7365
15:56:24|2.7343
15:56:24|2.7456
15:56:26|2.7505
15:56:27|2.7512
15:56:28|2.7503
15:56:29|2.7503
15:56:29|2.7496
15:56:31|2.7425
15:56:32|2.7414
15:56:33|2.7399
15:56:34|2.7441
15:56:34|2.7441
15:56:36|2.7441
15:56:37|2.7438
15:56:38|2.746
15:56:39|2.748
15:56:40|2.7434
15:56:41|2.7432
15:56:42|2.7432
15:56:42|2.7432
15:56:43|2.7426
15:56:45|2.7447
15:56:46|2.7447
15:56:48|2.7452
15:56:48|2.7457
15:56:49|2.7433
15:56:50|2.7459
15:56:51|2.7455
15:56:52|2.7455
15:56:54|2.7455
15:56:55|2.7484
15:56:56|2.7538
15:56:57|2.7561
15:56:58|2.7578
15:56:59|2.7561
15:57:00|2.7566
15:57:01|2.7351
15:57:02|2.7319
15:57:03|2.7336
15:57:05|2.733
15:57:05|2.7286
15:57:06|2.7286
15:57:07|2.7287
15:57:08|2.7289
15:57:09|2.7307
15:57:10|2.7309
15:57:11|2.732
15:57:12|2.7338
15:57:13|2.7338
15:57:14|2.731
15:57:15|2.731
15:57:16|2.731
15:57:17|2.7311
15:57:18|2.7311
15:57:19|2.7294
15:57:20|2.7275
15:57:21|2.7279
15:57:22|2.7254
15:57:23|2.7253
15:57:24|2.73
15:57:25|2.7255
15:57:26|2.7248
15:57:27|2.7247
15:57:28|2.7247
15:57:29|2.7247
15:57:30|2.7246
15:57:32|2.7268
15:57:32|2.7268
15:57:34|2.7278
15:57:35|2.7278
15:57:35|2.7275
15:57:36|2.7275
15:57:37|2.7294
15:57:39|2.7268
15:57:40|2.7268
15:57:41|2.729
15:57:41|2.7287
15:57:42|2.7288
15:57:44|2.7288
15:57:44|2.7271
15:57:46|2.7296
15:57:46|2.7298
15:57:48|2.7289
15:57:49|2.7289
15:57:50|2.73
15:57:52|2.7305
15:57:52|2.7305
15:57:53|2.7305
15:57:55|2.7302
15:57:56|2.7296
15:57:57|2.7306
15:57:58|2.7276
15:57:59|2.7288
15:58:00|2.7285
15:58:01|2.7292
15:58:02|2.7278
15:58:03|2.7278
15:58:04|2.7278
15:58:05|2.7282
15:58:06|2.7282
15:58:07|2.7281
15:58:08|2.7232
15:58:09|2.7232
15:58:10|2.7245
15:58:11|2.7216
15:58:12|2.7234
15:58:13|2.7166
15:58:14|2.7142
15:58:15|2.7154
15:58:16|2.7126
15:58:18|2.7136
15:58:19|2.7127
15:58:19|2.7129
15:58:20|2.7129
15:58:22|2.7141
15:58:22|2.7133
15:58:24|2.7171
15:58:24|2.7174
15:58:26|2.7197
15:58:27|2.7157
15:58:27|2.7162
15:58:28|2.7161
15:58:29|2.7178
15:58:31|2.7145
15:58:31|2.7146
15:58:32|2.7168
15:58:34|2.7168
15:58:34|2.7174
15:58:35|2.7168
15:58:37|2.7172
15:58:38|2.7153
15:58:38|2.716
15:58:39|2.7158
15:58:41|2.7149
15:58:41|2.7156
15:58:42|2.7136
15:58:43|2.7096
15:58:44|2.7102
15:58:45|2.7117
15:58:47|2.7099
15:58:48|2.7079
15:58:50|2.7125
15:58:51|2.7103
15:58:52|2.7106
15:58:52|2.7076
15:58:54|2.708
15:58:55|2.7089
15:58:56|2.7123
15:58:56|2.711
15:58:58|2.711
15:59:00|2.7098
15:59:00|2.7108
15:59:01|2.712
15:59:02|2.7145
15:59:04|2.713
15:59:05|2.713
15:59:06|2.7178
15:59:07|2.7184
15:59:08|2.72
15:59:09|2.72
15:59:10|2.7288
15:59:10|2.7246
15:59:12|2.7288
15:59:13|2.7286
15:59:14|2.7289
15:59:15|2.7275
15:59:16|2.7263
15:59:17|2.7245
15:59:18|2.7245
15:59:19|2.7218
15:59:20|2.7187
15:59:20|2.715
15:59:21|2.7155
15:59:22|2.7156
15:59:24|2.7155
15:59:25|2.719
15:59:26|2.7239
15:59:26|2.7227
15:59:28|2.7245
15:59:28|2.7255
15:59:30|2.7255
15:59:30|2.7281
15:59:31|2.7268
15:59:33|2.7252
15:59:34|2.7248
15:59:35|2.7267
15:59:36|2.7234
15:59:37|2.7234
15:59:38|2.7239
15:59:38|2.7208
15:59:40|2.7172
15:59:41|2.7197
15:59:41|2.7197
15:59:43|2.7206
15:59:44|2.7206
15:59:45|2.7257
15:59:46|2.7253
15:59:47|2.724
15:59:49|2.7344
15:59:49|2.7344
15:59:51|2.7368
15:59:51|2.74
15:59:53|2.7419
15:59:54|2.7398
15:59:55|2.7326
15:59:56|2.7337
15:59:57|2.7354
15:59:58|2.7339
15:59:59|2.7345
16:00:00|2.7345
16:00:01|2.7322
16:00:02|2.7312
16:00:04|2.7312
16:00:04|2.73
16:00:05|2.73
16:00:06|2.7312
16:00:07|2.7312
16:00:08|2.7321
16:00:09|2.7317
16:00:11|2.731
16:00:11|2.731
16:00:13|2.7301
16:00:14|2.732
16:00:15|2.7318
16:00:16|2.7308
16:00:16|2.731
16:00:18|2.731
16:00:19|2.731
16:00:20|2.7302
16:00:21|2.7311
16:00:22|2.7316
16:00:23|2.7334
16:00:24|2.7328
16:00:25|2.7328
16:00:26|2.7328
16:00:27|2.7328
16:00:28|2.7332
16:00:29|2.7332
16:00:30|2.7331
16:00:31|2.7335
16:00:32|2.729
16:00:33|2.7282
16:00:34|2.7282
16:00:35|2.729
16:00:36|2.729
16:00:37|2.731
16:00:38|2.731
16:00:39|2.7298
16:00:40|2.7317
16:00:41|2.7311
16:00:42|2.7346
16:00:43|2.7314
16:00:44|2.7281
16:00:45|2.721
16:00:46|2.7256
16:00:47|2.7241
16:00:48|2.7254
16:00:49|2.7247
16:00:50|2.725
16:00:51|2.7237
16:00:52|2.7237
16:00:53|2.7243
16:00:54|2.7231
16:00:55|2.7243
16:00:56|2.7242
16:00:57|2.7232
16:00:58|2.7219
16:00:59|2.7219
16:01:01|2.7166
16:01:01|2.7169
16:01:02|2.7169
16:01:03|2.7157
16:01:04|2.7155
16:01:05|2.7155
16:01:06|2.7179
16:01:07|2.7179
16:01:08|2.7192
16:01:09|2.721
16:01:10|2.7224
16:01:11|2.7222
16:01:12|2.7211
16:01:13|2.7211
16:01:14|2.721
16:01:15|2.7185
16:01:16|2.719
16:01:17|2.718
16:01:18|2.7193
16:01:19|2.7193
16:01:20|2.7193
16:01:21|2.7193
16:01:22|2.7193
16:01:23|2.7193
16:01:24|2.7172
16:01:25|2.7193
16:01:26|2.7174
16:01:27|2.7191
16:01:28|2.7176
16:01:29|2.7176
16:01:30|2.7166
16:01:31|2.7157
16:01:32|2.7157
16:01:33|2.7141
16:01:34|2.7165
16:01:35|2.7165
16:01:36|2.7159
16:01:37|2.716
16:01:38|2.716
16:01:39|2.7167
16:01:40|2.7161
16:01:41|2.7134
16:01:42|2.7153
16:01:43|2.71
16:01:44|2.7126
16:01:45|2.7124
16:01:46|2.7088
16:01:47|2.7114
16:01:48|2.7099
16:01:50|2.7109
16:01:51|2.7073
16:01:51|2.7063
16:01:53|2.7097
16:01:54|2.709
16:01:54|2.7057
16:01:56|2.7093
16:01:58|2.7109
16:01:58|2.71
16:01:59|2.7107
16:02:00|2.7081
16:02:01|2.706
16:02:02|2.7057
16:02:04|2.7
16:02:05|2.6995
16:02:06|2.7
16:02:06|2.6981
16:02:08|2.6968
16:02:09|2.6983
16:02:10|2.6995
16:02:11|2.6975
16:02:12|2.6981
16:02:13|2.6999
16:02:14|2.6984
16:02:15|2.697
16:02:16|2.6968
16:02:17|2.6966
16:02:18|2.6972
16:02:18|2.6981
16:02:20|2.6955
16:02:21|2.6961
16:02:21|2.6919
16:02:23|2.6895
16:02:24|2.6898
16:02:25|2.6929
16:02:26|2.6918
16:02:26|2.6902
16:02:28|2.6883
16:02:28|2.6905
16:02:29|2.6914
16:02:31|2.6909
16:02:31|2.6927
16:02:33|2.692
16:02:34|2.6932
16:02:35|2.693
16:02:36|2.6963
16:02:37|2.6953
16:02:37|2.6954
16:02:39|2.6954
16:02:39|2.6982
16:02:41|2.6959
16:02:42|2.6961
16:02:43|2.694
16:02:44|2.6933
16:02:45|2.6914
16:02:46|2.6939
16:02:47|2.6933
16:02:48|2.6922
16:02:49|2.6923
16:02:50|2.6921
16:02:51|2.6922
16:02:52|2.6894
16:02:53|2.6915
16:02:54|2.6909
16:02:56|2.6946
16:02:56|2.6936
16:02:58|2.6944
16:02:59|2.696
16:03:00|2.6968
16:03:01|2.6965
16:03:02|2.6951
16:03:03|2.6945
16:03:04|2.6952
16:03:05|2.6953
16:03:06|2.6985
16:03:07|2.6994
16:03:08|2.6993
16:03:09|2.6992
16:03:10|2.6992
16:03:11|2.6991
16:03:12|2.6998
16:03:13|2.7061
16:03:14|2.707
16:03:15|2.7074
16:03:16|2.7136
16:03:17|2.7153
16:03:18|2.7143
16:03:19|2.7178
16:03:20|2.7178
16:03:21|2.7143
16:03:22|2.7111
16:03:23|2.712
16:03:24|2.7081
16:03:25|2.7089
16:03:26|2.7088
16:03:27|2.7053
16:03:28|2.7054
16:03:29|2.7054
16:03:30|2.7073
16:03:31|2.7037
16:03:32|2.7033
16:03:34|2.703
16:03:34|2.703
16:03:35|2.7034
16:03:36|2.7011
16:03:37|2.6976
16:03:38|2.6986
16:03:39|2.6986
16:03:40|2.6969
16:03:42|2.698
16:03:43|2.6962
16:03:43|2.6989
16:03:44|2.6985
16:03:45|2.6972
16:03:46|2.6992
16:03:48|2.6997
16:03:48|2.6966
16:03:50|2.6984
16:03:50|2.6959
16:03:51|2.7017
16:03:52|2.702
16:03:53|2.7034
16:03:54|2.7029
16:03:55|2.7044
16:03:57|2.7039
16:03:57|2.7044
16:03:59|2.7062
16:04:00|2.71
16:04:01|2.71
16:04:02|2.7079
16:04:04|2.7101
16:04:04|2.7102
16:04:05|2.7078
16:04:06|2.7049
16:04:07|2.7014
16:04:08|2.7014
16:04:09|2.7003
16:04:10|2.6982
16:04:12|2.6986
16:04:12|2.7013
16:04:14|2.7025
16:04:15|2.6992
16:04:16|2.7013
16:04:17|2.7014
16:04:17|2.701
16:04:19|2.7027
16:04:20|2.7057
16:04:21|2.7022
16:04:22|2.708
16:04:23|2.7079
16:04:24|2.7053
16:04:25|2.7032
16:04:26|2.7053
16:04:27|2.7044
16:04:28|2.7011
16:04:29|2.707
16:04:30|2.7068
16:04:31|2.7021
16:04:32|2.7034
16:04:33|2.7034
16:04:34|2.7034
16:04:35|2.7034
16:04:36|2.7034
16:04:37|2.7034
16:04:38|2.7011
16:04:39|2.7011
16:04:40|2.6992
16:04:41|2.6996
16:04:42|2.702
16:04:43|2.7025
16:04:44|2.7026
16:04:45|2.7049
16:04:46|2.7042
16:04:47|2.7027
16:04:48|2.7027
16:04:49|2.7027
16:04:50|2.7027
16:04:51|2.7027
16:04:52|2.7039
16:04:53|2.7039
16:04:54|2.7039
16:04:55|2.7042
16:04:56|2.7042
16:04:57|2.7037
16:04:59|2.7025
16:04:59|2.7018
16:05:01|2.7019
16:05:02|2.6982
16:05:03|2.701
16:05:05|2.7006
16:05:05|2.7
16:05:06|2.7019
16:05:07|2.7021
16:05:09|2.7045
16:05:09|2.7037
16:05:11|2.7021
16:05:11|2.7024
16:05:13|2.7021
16:05:14|2.704
16:05:14|2.7045
16:05:15|2.7051
16:05:17|2.7051
16:05:17|2.7044
16:05:19|2.7044
16:05:20|2.7048
16:05:21|2.7032
16:05:21|2.7036
16:05:23|2.7036
16:05:23|2.7036
16:05:24|2.7022
16:05:25|2.7041
16:05:26|2.7059
16:05:27|2.7039
16:05:29|2.7049
16:05:29|2.7055
16:05:30|2.707
16:05:32|2.7097
16:05:32|2.7097
16:05:34|2.7092
16:05:35|2.7097
16:05:35|2.7096
16:05:37|2.7105
16:05:37|2.7103
16:05:38|2.7124
16:05:39|2.715
16:05:40|2.714
16:05:41|2.7115
16:05:43|2.715
16:05:43|2.7146
16:05:45|2.7131
16:05:46|2.7135
16:05:47|2.7155
16:05:48|2.7132
16:05:49|2.7132
16:05:50|2.7126
16:05:51|2.7114
16:05:52|2.7142
16:05:53|2.7145
16:05:54|2.7145
16:05:55|2.7128
16:05:56|2.7124
16:05:57|2.7124
16:05:58|2.7126
16:05:59|2.7139
16:06:00|2.7139
16:06:01|2.7138
16:06:02|2.7142
16:06:03|2.7139
16:06:04|2.7139
16:06:05|2.7156
16:06:07|2.7126
16:06:08|2.7135
16:06:08|2.7135
16:06:10|2.7109
16:06:11|2.7109
16:06:12|2.7118
16:06:13|2.7118
16:06:14|2.7118
16:06:15|2.7131
16:06:16|2.7127
16:06:17|2.7125
16:06:19|2.7142
16:06:19|2.7142
16:06:21|2.7121
16:06:21|2.7149
16:06:22|2.7149
16:06:23|2.7144
16:06:25|2.7144
16:06:25|2.7144
16:06:26|2.7145
16:06:28|2.7151
16:06:29|2.7157
16:06:29|2.7139
16:06:30|2.7124
16:06:31|2.715
16:06:32|2.7152
16:06:33|2.7155
16:06:34|2.7155
16:06:36|2.716
16:06:36|2.7207
16:06:38|2.724
16:06:38|2.7206
16:06:39|2.7246
16:06:41|2.7247
16:06:42|2.7235
16:06:43|2.7242
16:06:44|2.7234
16:06:45|2.7234
16:06:45|2.7234
16:06:47|2.7204
16:06:48|2.7222
16:06:49|2.7216
16:06:50|2.7216
16:06:50|2.7225
16:06:52|2.7242
16:06:53|2.7242
16:06:53|2.7237
16:06:55|2.7237
16:06:56|2.7237
16:06:57|2.7226
16:06:58|2.7216
16:06:58|2.7224
16:07:00|2.7271
16:07:01|2.7271
16:07:02|2.7226
16:07:03|2.7238
16:07:05|2.7238
16:07:06|2.7231
16:07:07|2.7231
16:07:08|2.7212
16:07:09|2.7196
16:07:10|2.7215
16:07:11|2.7199
16:07:12|2.719
16:07:13|2.7181
16:07:14|2.7181
16:07:15|2.7187
16:07:16|2.7183
16:07:17|2.7181
16:07:18|2.716
16:07:19|2.7146
16:07:20|2.7136
16:07:22|2.7118
16:07:22|2.7118
16:07:23|2.713
16:07:24|2.7121
16:07:25|2.7082
16:07:26|2.7071
16:07:27|2.704
16:07:28|2.7048
16:07:29|2.7072
16:07:30|2.7065
16:07:31|2.7067
16:07:32|2.7066
16:07:33|2.7067
16:07:34|2.7067
16:07:36|2.7076
16:07:36|2.7077
16:07:38|2.7043
16:07:38|2.7054
16:07:39|2.7077
16:07:41|2.7072
16:07:42|2.7077
16:07:43|2.7101
16:07:44|2.7102
16:07:45|2.7087
16:07:45|2.7087
16:07:47|2.7094
16:07:48|2.7094
16:07:49|2.7085
16:07:50|2.7072
16:07:50|2.7072
16:07:52|2.7075
16:07:53|2.7065
16:07:53|2.7062
16:07:55|2.7064
16:07:56|2.7064
16:07:56|2.7064
16:07:58|2.705
16:07:59|2.7063
16:08:00|2.7063
16:08:01|2.7063
16:08:02|2.7086
16:08:03|2.7093
16:08:04|2.7097
16:08:06|2.7097
16:08:06|2.7081
16:08:07|2.7081
16:08:08|2.7086
16:08:10|2.7086
16:08:11|2.706
16:08:12|2.7061
16:08:13|2.7061
16:08:14|2.7061
16:08:15|2.7038
16:08:16|2.7038
16:08:17|2.7038
16:08:18|2.7029
16:08:19|2.7031
16:08:21|2.7053
16:08:21|2.7053
16:08:22|2.7044
16:08:23|2.7026
16:08:24|2.7033
16:08:25|2.7033
16:08:26|2.7033
16:08:27|2.7019
16:08:28|2.7008
16:08:29|2.699
16:08:30|2.6978
16:08:32|2.6978
16:08:32|2.6979
16:08:33|2.6973
16:08:34|2.6973
16:08:35|2.6977
16:08:37|2.6973
16:08:37|2.6955
16:08:38|2.6898
16:08:39|2.6895
16:08:40|2.7016
16:08:42|2.6992
16:08:42|2.6989
16:08:43|2.6984
16:08:44|2.6973
16:08:45|2.7012
16:08:47|2.6999
16:08:47|2.7
16:08:48|2.7
16:08:49|2.6979
16:08:50|2.701
16:08:51|2.7001
16:08:52|2.7101
16:08:53|2.7091
16:08:54|2.7091
16:08:55|2.7081
16:08:56|2.7068
16:08:58|2.707
16:08:58|2.7006
16:08:59|2.7002
16:09:00|2.6992
16:09:01|2.6982
16:09:03|2.6982
16:09:03|2.6999
16:09:05|2.698
16:09:06|2.7019
16:09:07|2.702
16:09:08|2.7011
16:09:09|2.7017
16:09:11|2.7017
16:09:12|2.7062
16:09:13|2.704
16:09:14|2.7126
16:09:15|2.707
16:09:17|2.707
16:09:17|2.7073
16:09:18|2.7073
16:09:19|2.7058
16:09:20|2.7079
16:09:22|2.7079
16:09:23|2.7079
16:09:24|2.7058
16:09:24|2.704
16:09:26|2.7081
16:09:27|2.7081
16:09:27|2.7081
16:09:29|2.7057
16:09:30|2.7063
16:09:31|2.7063
16:09:31|2.6878
16:09:32|2.6891
16:09:33|2.687
16:09:34|2.6883
16:09:36|2.6887
16:09:37|2.6886
16:09:38|2.6899
16:09:39|2.6899
16:09:40|2.6898
16:09:41|2.6888
16:09:42|2.6882
16:09:43|2.6921
16:09:44|2.6906
16:09:45|2.6906
16:09:46|2.6916
16:09:47|2.6903
16:09:48|2.6906
16:09:49|2.6906
16:09:50|2.6888
16:09:51|2.6896
16:09:52|2.6872
16:09:53|2.6851
16:09:54|2.6858
16:09:55|2.6833
16:09:56|2.6855
16:09:57|2.6865
16:09:58|2.6865
16:09:59|2.6851
16:10:00|2.6851
16:10:01|2.6865
16:10:02|2.6866
16:10:03|2.6871
16:10:04|2.6868
16:10:05|2.6897
16:10:06|2.6954
16:10:08|2.6928
16:10:08|2.6936
16:10:10|2.6935
16:10:11|2.6913
16:10:11|2.692
16:10:13|2.6901
16:10:14|2.6893
16:10:15|2.6901
16:10:16|2.6871
16:10:17|2.6874
16:10:18|2.6867
16:10:19|2.6867
16:10:20|2.6852
16:10:21|2.6878
16:10:22|2.6861
16:10:23|2.6885
16:10:24|2.6881
16:10:25|2.6896
16:10:26|2.689
16:10:27|2.6878
16:10:28|2.6899
16:10:29|2.6893
16:10:30|2.6893
16:10:31|2.6892
16:10:32|2.6885
16:10:33|2.686
16:10:34|2.6835
16:10:35|2.6846
16:10:36|2.6808
16:10:37|2.6809
16:10:38|2.6876
16:10:39|2.6872
16:10:40|2.6855
16:10:41|2.6869
16:10:43|2.6812
16:10:43|2.6812
16:10:44|2.6807
16:10:45|2.6821
16:10:46|2.682
16:10:47|2.6817
16:10:48|2.6802
16:10:49|2.6808
16:10:51|2.6792
16:10:51|2.6772
16:10:52|2.6748
16:10:53|2.6813
16:10:54|2.6807
16:10:56|2.6805
16:10:57|2.6801
16:10:58|2.6796
16:10:59|2.6794
16:11:00|2.6792
16:11:01|2.6777
16:11:02|2.6801
16:11:02|2.6798
16:11:04|2.6798
16:11:05|2.6784
16:11:06|2.6797
16:11:07|2.6786
16:11:08|2.6781
16:11:10|2.6763
16:11:11|2.6776
16:11:12|2.6774
16:11:13|2.6763
16:11:14|2.678
16:11:15|2.677
16:11:16|2.6766
16:11:17|2.6761
16:11:18|2.6752
16:11:19|2.6749
16:11:20|2.6767
16:11:21|2.6769
16:11:22|2.6767
16:11:23|2.6752
16:11:24|2.6767
16:11:25|2.6754
16:11:26|2.6764
16:11:27|2.6731
16:11:28|2.6751
16:11:29|2.6744
16:11:30|2.6749
16:11:32|2.6749
16:11:32|2.6743
16:11:34|2.6742
16:11:35|2.6763
16:11:35|2.6757
16:11:37|2.6763
16:11:37|2.6839
16:11:38|2.6905
16:11:39|2.6891
16:11:40|2.6915
16:11:41|2.6893
16:11:42|2.6888
16:11:44|2.6891
16:11:45|2.6892
16:11:46|2.6892
16:11:47|2.6867
16:11:47|2.6876
16:11:48|2.6876
16:11:50|2.6878
16:11:50|2.6873
16:11:52|2.6876
16:11:53|2.6875
16:11:54|2.688
16:11:55|2.6916
16:11:56|2.6915
16:11:57|2.6918
16:11:58|2.6917
16:11:59|2.6903
16:12:00|2.6912
16:12:01|2.6927
16:12:02|2.696
16:12:03|2.6961
16:12:04|2.6996
16:12:05|2.6969
16:12:06|2.6977
16:12:07|2.6964
16:12:08|2.6962
16:12:09|2.6964
16:12:10|2.6964
16:12:11|2.6949
16:12:12|2.6933
16:12:13|2.6925
16:12:14|2.693
16:12:15|2.693
16:12:16|2.6924
16:12:17|2.6923
16:12:19|2.6902
16:12:20|2.6902
16:12:20|2.6892
16:12:22|2.6909
16:12:23|2.69
16:12:24|2.6894
16:12:25|2.6902
16:12:26|2.6902
16:12:27|2.6887
16:12:28|2.6876
16:12:29|2.6885
16:12:30|2.6885
16:12:32|2.6871
16:12:32|2.6887
16:12:34|2.6852
16:12:35|2.6851
16:12:36|2.6842
16:12:37|2.6837
16:12:38|2.6822
16:12:39|2.68
16:12:40|2.6782
16:12:41|2.6782
16:12:41|2.6788
16:12:43|2.6788
16:12:44|2.6782
16:12:44|2.6802
16:12:46|2.6815
16:12:47|2.681
16:12:47|2.6811
16:12:49|2.6804
16:12:50|2.6831
16:12:51|2.6798
16:12:52|2.679
16:12:53|2.6794
16:12:54|2.6773
16:12:55|2.6802
16:12:56|2.6803
16:12:57|2.6801
16:12:58|2.6792
16:12:59|2.679
16:13:00|2.6768
16:13:01|2.6767
16:13:02|2.6749
16:13:03|2.6749
16:13:04|2.6748
16:13:05|2.6757
16:13:06|2.6769
16:13:07|2.6769
16:13:09|2.6758
16:13:09|2.6758
16:13:10|2.6752
16:13:11|2.6768
16:13:12|2.6768
16:13:13|2.6766
16:13:14|2.6762
16:13:15|2.6762
16:13:16|2.673
16:13:17|2.6751
16:13:18|2.674
16:13:19|2.6736
16:13:21|2.6737
16:13:22|2.674
16:13:23|2.674
16:13:24|2.6757
16:13:26|2.6754
16:13:26|2.6747
16:13:28|2.675
16:13:29|2.6736
16:13:30|2.6737
16:13:31|2.6737
16:13:32|2.673
16:13:33|2.673
16:13:34|2.6729
16:13:35|2.673
16:13:36|2.673
16:13:37|2.673
16:13:38|2.6707
16:13:39|2.673
16:13:40|2.673
16:13:41|2.6728
16:13:42|2.6706
16:13:43|2.6726
16:13:44|2.6708
16:13:45|2.6729
16:13:46|2.672
16:13:47|2.6704
16:13:48|2.6729
16:13:49|2.6728
16:13:50|2.671
16:13:51|2.6721
16:13:52|2.669
16:13:53|2.6655
16:13:54|2.6649
16:13:55|2.6641
16:13:56|2.661
16:13:57|2.6604
16:13:58|2.6616
16:13:59|2.6609
16:14:00|2.6639
16:14:01|2.6614
16:14:03|2.6614
16:14:04|2.66
16:14:04|2.66
16:14:05|2.6609
16:14:06|2.6558
16:14:07|2.6585
16:14:09|2.6562
16:14:09|2.6557
16:14:10|2.6553
16:14:11|2.655
16:14:12|2.6582
16:14:14|2.6564
16:14:14|2.6582
16:14:15|2.6571
16:14:16|2.6571
16:14:17|2.6571
16:14:19|2.6571
16:14:19|2.6571
16:14:21|2.6562
16:14:21|2.6559
16:14:23|2.656
16:14:24|2.6563
16:14:25|2.6563
16:14:26|2.6563
16:14:27|2.6563
16:14:29|2.6561
16:14:30|2.6561
16:14:31|2.6563
16:14:32|2.66
16:14:33|2.656
16:14:34|2.6577
16:14:35|2.6565
16:14:36|2.6565
16:14:37|2.6561
16:14:38|2.6577
16:14:39|2.6605
16:14:40|2.6614
16:14:41|2.6649
16:14:42|2.6635
16:14:43|2.665
16:14:44|2.665
16:14:45|2.6649
16:14:46|2.6649
16:14:47|2.6642
16:14:48|2.6642
16:14:49|2.6622
16:14:50|2.6624
16:14:51|2.6614
16:14:53|2.6615
16:14:53|2.6598
16:14:54|2.66
16:14:55|2.6639
16:14:56|2.6607
16:14:57|2.6607
16:14:58|2.6607
16:14:59|2.6613
16:15:00|2.6613
16:15:01|2.662
16:15:02|2.6612
16:15:03|2.6639
16:15:04|2.6639
16:15:05|2.6643
16:15:06|2.6637
16:15:07|2.665
16:15:08|2.665
16:15:09|2.665
16:15:10|2.6653
16:15:11|2.6686
16:15:12|2.6668
16:15:13|2.6717
16:15:14|2.6703
16:15:15|2.6724
16:15:16|2.6718
16:15:17|2.6718
16:15:18|2.6724
16:15:19|2.6726
16:15:20|2.6726
16:15:21|2.6736
16:15:22|2.673
16:15:23|2.6728
16:15:25|2.6718
16:15:25|2.6705
16:15:26|2.67
16:15:28|2.671
16:15:29|2.6717
16:15:31|2.6704
16:15:31|2.6723
16:15:32|2.671
16:15:33|2.6749
16:15:34|2.6749
16:15:36|2.6715
16:15:36|2.6715
16:15:38|2.6762
16:15:39|2.6744
16:15:39|2.6735
16:15:40|2.6735
16:15:41|2.674
16:15:43|2.6758
16:15:44|2.6648
16:15:44|2.6653
16:15:45|2.6653
16:15:47|2.6653
16:15:48|2.6649
16:15:48|2.6642
16:15:50|2.6657
16:15:51|2.6668
16:15:52|2.6681
16:15:53|2.6683
16:15:54|2.6685
16:15:54|2.6653
16:15:56|2.6653
16:15:57|2.6646
16:15:58|2.6648
16:15:58|2.6636
16:16:00|2.6623
16:16:01|2.6625
16:16:02|2.6625
16:16:04|2.663
16:16:04|2.6614
16:16:05|2.6614
16:16:07|2.6613
16:16:08|2.6612
16:16:08|2.6595
16:16:09|2.6604
16:16:10|2.6604
16:16:12|2.6625
16:16:13|2.6612
16:16:13|2.6634
16:16:14|2.6663
16:16:16|2.6648
16:16:16|2.6648
16:16:17|2.6673
16:16:19|2.6625
16:16:20|2.6625
16:16:20|2.6593
16:16:21|2.6606
16:16:22|2.661
16:16:24|2.6614
16:16:24|2.6613
16:16:25|2.6625
16:16:26|2.6625
16:16:27|2.6625
16:16:28|2.6625
16:16:29|2.6625
16:16:31|2.6655
16:16:32|2.6614
16:16:33|2.6623
16:16:34|2.6676
16:16:35|2.6675
16:16:36|2.6694
16:16:37|2.6692
16:16:38|2.6707
16:16:39|2.6683
16:16:40|2.6693
16:16:41|2.6685
16:16:42|2.6694
16:16:43|2.6691
16:16:44|2.6689
16:16:45|2.6691
16:16:46|2.6726
16:16:48|2.6721
16:16:48|2.6736
16:16:49|2.6719
16:16:50|2.6689
16:16:51|2.6737
16:16:52|2.6709
16:16:53|2.6698
16:16:54|2.6698
16:16:55|2.6708
16:16:56|2.6708
16:16:57|2.6708
16:16:58|2.674
16:17:00|2.6737
16:17:01|2.6697
16:17:01|2.6731
16:17:02|2.675
16:17:03|2.6745
16:17:04|2.672
16:17:06|2.6733
16:17:07|2.6724
16:17:08|2.6724
16:17:09|2.672
16:17:11|2.6742
16:17:12|2.6724
16:17:13|2.6746
16:17:14|2.6746
16:17:15|2.6731
16:17:17|2.6746
16:17:17|2.675
16:17:19|2.675
16:17:20|2.6795
16:17:21|2.6764
16:17:21|2.6764
16:17:23|2.6764
16:17:23|2.6764
16:17:25|2.6764
16:17:26|2.6759
16:17:26|2.6799
16:17:28|2.6756
16:17:29|2.6788
16:17:30|2.6775
16:17:31|2.6775
16:17:32|2.6771
16:17:33|2.6771
16:17:34|2.676
16:17:35|2.6789
16:17:36|2.6789
16:17:37|2.6795
16:17:38|2.6795
16:17:39|2.6795
16:17:40|2.6795
16:17:42|2.6812
16:17:43|2.6812
16:17:43|2.6782
16:17:44|2.678
16:17:45|2.6787
16:17:46|2.6815
16:17:47|2.6804
16:17:49|2.6804
16:17:50|2.6804
16:17:50|2.6804
16:17:51|2.6795
16:17:53|2.6795
16:17:54|2.6795
16:17:55|2.6794
16:17:56|2.6789
16:17:57|2.6795
16:17:58|2.6795
16:17:59|2.6795
16:18:00|2.6795
16:18:01|2.6782
16:18:02|2.6792
16:18:03|2.6789
16:18:04|2.6754
16:18:05|2.6754
16:18:06|2.6783
16:18:07|2.6773
16:18:08|2.6764
16:18:10|2.6774
16:18:11|2.6785
16:18:12|2.679
16:18:13|2.679
16:18:14|2.6786
16:18:15|2.6804
16:18:16|2.6804
16:18:17|2.6781
16:18:17|2.6829
16:18:19|2.6829
16:18:20|2.6809
16:18:21|2.6789
16:18:22|2.6786
16:18:23|2.6786
16:18:24|2.6778
16:18:25|2.6765
16:18:26|2.6794
16:18:27|2.6794
16:18:28|2.6794
16:18:29|2.6794
16:18:30|2.6794
16:18:30|2.6794
16:18:32|2.6796
16:18:33|2.6796
16:18:33|2.6787
16:18:35|2.6787
16:18:36|2.6782
16:18:36|2.6769
16:18:38|2.6769
16:18:39|2.6767
16:18:40|2.6769
16:18:41|2.6769
16:18:42|2.6769
16:18:43|2.6769
16:18:44|2.6801
16:18:45|2.6829
16:18:46|2.6814
16:18:47|2.6814
16:18:48|2.6829
16:18:49|2.6811
16:18:50|2.6829
16:18:51|2.6829
16:18:52|2.6829
16:18:53|2.6796
16:18:54|2.6788
16:18:55|2.6787
16:18:57|2.6808
16:18:58|2.6808
16:18:59|2.6806
16:19:00|2.6829
16:19:01|2.6829
16:19:02|2.6829
16:19:04|2.6804
16:19:04|2.682
16:19:05|2.6806
16:19:07|2.683
16:19:08|2.6813
16:19:09|2.683
16:19:10|2.682
16:19:11|2.6794
16:19:12|2.683
16:19:13|2.6828
16:19:14|2.6806
16:19:15|2.6829
16:19:16|2.6829
16:19:17|2.6829
16:19:18|2.6829
16:19:19|2.6829
16:19:20|2.6829
16:19:21|2.6811
16:19:22|2.6824
16:19:23|2.6824
16:19:24|2.6804
16:19:25|2.6786
16:19:26|2.6794
16:19:27|2.6796
16:19:28|2.6818
16:19:29|2.6792
16:19:30|2.6794
16:19:31|2.6794
16:19:32|2.6794
16:19:33|2.6794
16:19:34|2.6777
16:19:35|2.6799
16:19:36|2.6801
16:19:37|2.6799
16:19:38|2.6799
16:19:39|2.6801
16:19:40|2.6801
16:19:41|2.6801
16:19:42|2.6801
16:19:43|2.6802
16:19:44|2.6794
16:19:45|2.6794
16:19:46|2.68
16:19:47|2.68
16:19:48|2.6787
16:19:49|2.6787
16:19:50|2.6787
16:19:51|2.68
16:19:52|2.6789
16:19:54|2.6801
16:19:55|2.6788
16:19:56|2.6788
16:19:57|2.6787
16:19:58|2.6787
16:19:59|2.6789
16:20:01|2.6772
16:20:02|2.6771
16:20:03|2.6771
16:20:04|2.6771
16:20:05|2.6769
16:20:06|2.6774
16:20:07|2.6771
16:20:08|2.6789
16:20:09|2.6789
16:20:10|2.6789
16:20:11|2.678
16:20:12|2.678
16:20:13|2.6807
16:20:15|2.6823
16:20:16|2.6798
16:20:16|2.6822
16:20:17|2.682
16:20:19|2.6846
16:20:19|2.6846
16:20:21|2.6846
16:20:22|2.6828
16:20:23|2.6828
16:20:23|2.6835
16:20:24|2.6835
16:20:26|2.6844
16:20:26|2.6845
16:20:28|2.6845
16:20:28|2.6845
16:20:29|2.6845
16:20:30|2.6845
16:20:31|2.6845
16:20:32|2.6839
16:20:33|2.6838
16:20:34|2.6848
16:20:36|2.6847
16:20:37|2.6848
16:20:38|2.685
16:20:39|2.685
16:20:40|2.6837
16:20:41|2.6848
16:20:42|2.6848
16:20:43|2.6848
16:20:44|2.6839
16:20:45|2.6839
16:20:46|2.6836
16:20:47|2.6836
16:20:47|2.6836
16:20:49|2.6836
16:20:49|2.6836
16:20:51|2.6825
16:20:52|2.6809
16:20:53|2.6809
16:20:53|2.6809
16:20:55|2.6809
16:20:57|2.681
16:20:57|2.681
16:20:58|2.681
16:20:59|2.681
16:21:00|2.681
16:21:01|2.681
16:21:02|2.681
16:21:03|2.681
16:21:04|2.681
16:21:05|2.681
16:21:06|2.681
16:21:08|2.6819
16:21:09|2.6819
16:21:10|2.6809
16:21:10|2.6809
16:21:12|2.6809
16:21:12|2.682
16:21:13|2.682
16:21:14|2.6858
16:21:16|2.6858
16:21:17|2.6858
16:21:17|2.6858
16:21:19|2.6884
16:21:20|2.6848
16:21:21|2.6848
16:21:21|2.6863
16:21:23|2.6889
16:21:24|2.6877
16:21:25|2.6889
16:21:26|2.6889
16:21:26|2.6916
16:21:28|2.69
16:21:29|2.6915
16:21:30|2.6921
16:21:30|2.6921
16:21:31|2.692
16:21:33|2.6914
16:21:33|2.6915
16:21:34|2.6923
16:21:36|2.692
16:21:36|2.694
16:21:38|2.693
16:21:39|2.6916
16:21:40|2.6916
16:21:41|2.6945
16:21:42|2.693
16:21:43|2.693
16:21:44|2.693
16:21:45|2.6945
16:21:46|2.6945
16:21:47|2.6945
16:21:48|2.6945
16:21:49|2.6919
16:21:50|2.6932
16:21:51|2.6934
16:21:52|2.6933
16:21:53|2.6917
16:21:54|2.6915
16:21:55|2.6925
16:21:56|2.6926
16:21:57|2.6926
16:21:58|2.6932
16:21:59|2.6936
16:22:01|2.6955
16:22:01|2.6964
16:22:02|2.6989
16:22:04|2.6989
16:22:05|2.6989
16:22:06|2.7
16:22:07|2.7023
16:22:08|2.7034
16:22:09|2.7067
16:22:10|2.71
16:22:11|2.7084
16:22:12|2.7095
16:22:13|2.7135
16:22:14|2.7116
16:22:15|2.7136
16:22:16|2.7149
16:22:17|2.7151
16:22:18|2.7147
16:22:19|2.7141
16:22:20|2.7134
16:22:21|2.7128
16:22:22|2.7104
16:22:23|2.7113
16:22:24|2.7111
16:22:25|2.71
16:22:26|2.7152
16:22:27|2.715
16:22:28|2.7125
16:22:29|2.7122
16:22:30|2.711
16:22:32|2.7106
16:22:32|2.7118
16:22:33|2.709
16:22:34|2.7111
16:22:35|2.7111
16:22:36|2.71
16:22:37|2.71
16:22:38|2.7092
16:22:39|2.7092
16:22:40|2.7103
16:22:41|2.7094
16:22:42|2.7102
16:22:43|2.7105
16:22:44|2.7119
16:22:45|2.7107
16:22:46|2.7109
16:22:47|2.7117
16:22:48|2.7117
16:22:49|2.7117
16:22:50|2.7116
16:22:51|2.7122
16:22:52|2.7112
16:22:53|2.7116
16:22:54|2.709
16:22:55|2.7082
16:22:57|2.7089
16:22:58|2.7089
16:22:58|2.7079
16:22:59|2.708
16:23:01|2.708
16:23:02|2.7096
16:23:02|2.7077
16:23:04|2.7063
16:23:05|2.7077
16:23:06|2.7077
16:23:07|2.7077
16:23:08|2.7054
16:23:09|2.7044
16:23:11|2.7046
16:23:11|2.7044
16:23:12|2.7044
16:23:13|2.7044
16:23:14|2.7044
16:23:15|2.7047
16:23:16|2.7045
16:23:17|2.7044
16:23:18|2.7038
16:23:19|2.7039
16:23:20|2.7039
16:23:21|2.704
16:23:22|2.704
16:23:24|2.7039
16:23:25|2.7028
16:23:26|2.7033
16:23:27|2.7033
16:23:28|2.7032
16:23:29|2.7032
16:23:29|2.7032
16:23:31|2.7059
16:23:31|2.7049
16:23:33|2.7035
16:23:33|2.7035
16:23:35|2.7035
16:23:35|2.7005
16:23:36|2.701
16:23:37|2.7006
16:23:39|2.7006
16:23:39|2.7016
16:23:41|2.7016
16:23:42|2.7009
16:23:43|2.7007
16:23:43|2.7007
16:23:44|2.6982
16:23:46|2.6982
16:23:47|2.6982
16:23:47|2.6981
16:23:49|2.6992
16:23:49|2.6992
16:23:50|2.6973
16:23:51|2.6967
16:23:53|2.6947
16:23:53|2.6964
16:23:55|2.6964
16:23:55|2.6959
16:23:57|2.6959
16:23:57|2.6959
16:23:59|2.6959
16:23:59|2.6959
16:24:01|2.6968
16:24:02|2.6968
16:24:03|2.6992
16:24:04|2.6992
16:24:05|2.6992
16:24:06|2.7001
16:24:07|2.7033
16:24:08|2.7033
16:24:09|2.7032
16:24:10|2.7023
16:24:11|2.7023
16:24:12|2.7034
16:24:14|2.7043
16:24:14|2.7065
16:24:15|2.7049
16:24:16|2.7086
16:24:18|2.71
16:24:18|2.7088
16:24:19|2.7088
16:24:20|2.7114
16:24:21|2.7096
16:24:22|2.7099
16:24:23|2.71
16:24:24|2.71
16:24:25|2.71
16:24:26|2.7113
16:24:27|2.7107
16:24:28|2.7135
16:24:29|2.7111
16:24:30|2.7091
16:24:31|2.7088
16:24:32|2.7104
16:24:33|2.7119
16:24:34|2.7095
16:24:35|2.7095
16:24:36|2.7096
16:24:37|2.7066
16:24:39|2.7066
16:24:39|2.7066
16:24:40|2.7066
16:24:41|2.7066
16:24:42|2.7048
16:24:43|2.7127
16:24:45|2.7084
16:24:46|2.7093
16:24:46|2.7068
16:24:48|2.7068
16:24:48|2.7068
16:24:49|2.7072
16:24:51|2.7072
16:24:51|2.7072
16:24:53|2.705
16:24:53|2.705
16:24:55|2.705
16:24:55|2.705
16:24:57|2.7053
16:24:58|2.7053
16:24:59|2.7064
16:25:01|2.7052
16:25:02|2.7064
16:25:03|2.7064
16:25:04|2.7089
16:25:05|2.7089
16:25:06|2.7078
16:25:07|2.7078
16:25:08|2.7078
16:25:09|2.7093
16:25:10|2.7093
16:25:11|2.7087
16:25:12|2.7104
16:25:13|2.7141
16:25:14|2.7141
16:25:15|2.7141
16:25:15|2.7123
16:25:17|2.7123
16:25:18|2.7127
16:25:19|2.715
16:25:20|2.715
16:25:21|2.715
16:25:22|2.715
16:25:23|2.715
16:25:24|2.715
16:25:25|2.715
16:25:26|2.7133
16:25:27|2.7133
16:25:28|2.7133
16:25:29|2.7133
16:25:30|2.7138
16:25:31|2.7138
16:25:32|2.7142
16:25:33|2.7127
16:25:34|2.7127
16:25:35|2.7123
16:25:36|2.7103
16:25:37|2.7103
16:25:38|2.7103
16:25:39|2.7105
16:25:40|2.7103
16:25:41|2.7095
16:25:42|2.7113
16:25:43|2.7113
16:25:44|2.7093
16:25:45|2.7093
16:25:46|2.7082
16:25:47|2.7082
16:25:48|2.7082
16:25:49|2.707
16:25:50|2.707
16:25:51|2.7066
16:25:52|2.7066
16:25:53|2.7066
16:25:54|2.7066
16:25:55|2.7066
16:25:56|2.7066
16:25:57|2.7074
16:25:58|2.7055
16:25:59|2.7055
16:26:01|2.7043
16:26:01|2.7049
16:26:02|2.7049
16:26:04|2.7029
16:26:05|2.7029
16:26:06|2.7029
16:26:07|2.7029
16:26:08|2.7027
16:26:09|2.7034
16:26:10|2.7034
16:26:11|2.7034
16:26:12|2.7034
16:26:13|2.7034
16:26:14|2.7034
16:26:15|2.7034
16:26:16|2.7049
16:26:17|2.7049
16:26:18|2.7083
16:26:19|2.7083
16:26:21|2.7083
16:26:21|2.708
16:26:23|2.7078
16:26:23|2.7074
16:26:25|2.7076
16:26:26|2.7076
16:26:26|2.7076
16:26:28|2.7076
16:26:29|2.7086
16:26:29|2.7102
16:26:31|2.7111
16:26:32|2.7111
16:26:33|2.7134
16:26:34|2.7134
16:26:35|2.7116
16:26:35|2.7128
16:26:36|2.7134
16:26:37|2.7133
16:26:39|2.7135
16:26:39|2.7135
16:26:41|2.7135
16:26:42|2.7135
16:26:42|2.7135
16:26:43|2.7149
16:26:44|2.7136
16:26:45|2.7133
16:26:47|2.7121
16:26:47|2.7136
16:26:48|2.7141
16:26:50|2.7136
16:26:50|2.7136
16:26:52|2.7136
16:26:52|2.7146
16:26:53|2.7141
16:26:54|2.7141
16:26:56|2.7141
16:26:56|2.7141
16:26:57|2.7149
16:26:58|2.7178
16:26:59|2.7154
16:27:01|2.7163
16:27:02|2.7175
16:27:03|2.7164
16:27:04|2.7164
16:27:05|2.7165
16:27:06|2.7149
16:27:07|2.7149
16:27:08|2.715
16:27:10|2.715
16:27:10|2.715
16:27:12|2.7149
16:27:13|2.715
16:27:14|2.7138
16:27:15|2.7173
16:27:16|2.7173
16:27:17|2.7183
16:27:18|2.7185
16:27:19|2.7185
16:27:20|2.7185
16:27:21|2.7199
16:27:22|2.7199
16:27:23|2.7198
16:27:24|2.7195
16:27:25|2.72
16:27:26|2.7189
16:27:27|2.7184
16:27:28|2.7186
16:27:29|2.7186
16:27:30|2.7186
16:27:31|2.7194
16:27:32|2.7194
16:27:33|2.7194
16:27:34|2.7194
16:27:35|2.7183
16:27:36|2.7183
16:27:37|2.7185
16:27:38|2.7169
16:27:39|2.7173
16:27:40|2.7172
16:27:41|2.716
16:27:42|2.716
16:27:43|2.716
16:27:44|2.716
16:27:45|2.7146
16:27:46|2.7157
16:27:47|2.7157
16:27:48|2.7125
16:27:49|2.7125
16:27:50|2.7125
16:27:51|2.7086
16:27:52|2.7086
16:27:53|2.7081
16:27:54|2.7089
16:27:56|2.7104
16:27:56|2.7075
16:27:58|2.7075
16:27:59|2.7075
16:27:59|2.7075
16:28:00|2.7075
16:28:02|2.7089
16:28:03|2.7092
16:28:04|2.7104
16:28:05|2.7104
16:28:07|2.7051
16:28:08|2.7051
16:28:08|2.7062
16:28:10|2.7046
16:28:11|2.7046
16:28:12|2.7046
16:28:13|2.7178
16:28:14|2.7152
16:28:15|2.7158
16:28:16|2.7158
16:28:17|2.7158
16:28:18|2.7158
16:28:19|2.7179
16:28:20|2.7179
16:28:21|2.7198
16:28:22|2.7197
16:28:23|2.7207
16:28:24|2.7207
16:28:25|2.7208
16:28:26|2.7222
16:28:27|2.72
16:28:28|2.72
16:28:29|2.72
16:28:30|2.72
16:28:31|2.72
16:28:32|2.7204
16:28:33|2.7222
16:28:34|2.7221
16:28:35|2.7178
16:28:36|2.7178
16:28:37|2.7178
16:28:38|2.7191
16:28:39|2.7191
16:28:40|2.7191
16:28:41|2.7184
16:28:42|2.7178
16:28:43|2.7167
16:28:44|2.7143
16:28:45|2.7143
16:28:46|2.7149
16:28:47|2.715
16:28:48|2.7151
16:28:49|2.7157
16:28:50|2.7156
16:28:51|2.7157
16:28:52|2.7157
16:28:53|2.7169
16:28:54|2.7169
16:28:55|2.7169
16:28:56|2.7171
16:28:57|2.7171
16:28:58|2.7171
16:28:59|2.716
16:29:00|2.7159
16:29:01|2.7159
16:29:02|2.7135
16:29:04|2.7126
16:29:05|2.7137
16:29:06|2.7137
16:29:07|2.7137
16:29:08|2.7134
16:29:09|2.7128
16:29:11|2.7128
16:29:11|2.7135
16:29:12|2.7116
16:29:13|2.7103
16:29:14|2.7103
16:29:15|2.7103
16:29:17|2.7109
16:29:18|2.7139
16:29:19|2.7125
16:29:19|2.7125
16:29:21|2.7104
16:29:22|2.7128
16:29:22|2.7114
16:29:24|2.7114
16:29:24|2.7112
16:29:25|2.7117
16:29:27|2.7115
16:29:28|2.7126
16:29:29|2.7126
16:29:30|2.7112
16:29:31|2.7112
16:29:31|2.7113
16:29:33|2.7113
16:29:34|2.7113
16:29:35|2.7114
16:29:36|2.7143
16:29:36|2.7139
16:29:38|2.7139
16:29:39|2.7166
16:29:40|2.7148
16:29:40|2.7148
16:29:42|2.7148
16:29:43|2.7136
16:29:43|2.7144
16:29:45|2.713
16:29:46|2.7131
16:29:46|2.7131
16:29:47|2.7104
16:29:49|2.7104
16:29:50|2.7097
16:29:51|2.7093
16:29:52|2.7093
16:29:53|2.7094
16:29:54|2.7109
16:29:55|2.7112
16:29:57|2.7119
16:29:57|2.7119
16:29:58|2.7119
16:29:59|2.7119
16:30:01|2.7113
16:30:01|2.7131
16:30:02|2.7116
16:30:04|2.7116
16:30:05|2.7116
16:30:06|2.7129
16:30:08|2.7151
16:30:08|2.715
16:30:10|2.715
16:30:10|2.7148
16:30:11|2.7142
16:30:12|2.7155
16:30:14|2.7155
16:30:15|2.714
16:30:16|2.714
16:30:17|2.714
16:30:18|2.714
16:30:19|2.714
16:30:20|2.7133
16:30:21|2.7133
16:30:22|2.7133
16:30:23|2.7138
16:30:24|2.7138
16:30:26|2.7138
16:30:26|2.7138
16:30:27|2.7138
16:30:28|2.7131
16:30:29|2.7142
16:30:30|2.7135
16:30:32|2.7135
16:30:33|2.7135
16:30:34|2.7135
16:30:34|2.7125
16:30:35|2.7124
16:30:37|2.7126
16:30:38|2.7147
16:30:39|2.7147
16:30:40|2.7126
16:30:41|2.7159
16:30:42|2.7127
16:30:42|2.7127
16:30:43|2.7125
16:30:44|2.713
16:30:46|2.713
16:30:47|2.713
16:30:48|2.713
16:30:49|2.7139
16:30:50|2.7139
16:30:51|2.7118
16:30:52|2.7118
16:30:53|2.7119
16:30:54|2.7129
16:30:55|2.7125
16:30:56|2.7124
16:30:57|2.7126
16:30:58|2.7126
16:30:59|2.7127
16:30:59|2.713
16:31:01|2.713
16:31:02|2.713
16:31:03|2.713
16:31:04|2.715
16:31:05|2.714
16:31:06|2.714
16:31:08|2.714
16:31:08|2.7181
16:31:09|2.7166
16:31:11|2.72
16:31:12|2.7219
16:31:13|2.7219
16:31:14|2.7206
16:31:15|2.7206
16:31:16|2.7225
16:31:17|2.7225
16:31:19|2.7229
16:31:19|2.7222
16:31:20|2.733
16:31:22|2.7354
16:31:23|2.7372
16:31:24|2.7359
16:31:25|2.7371
16:31:26|2.7384
16:31:26|2.7373
16:31:28|2.7333
16:31:29|2.7346
16:31:29|2.728
16:31:31|2.7314
16:31:32|2.7354
16:31:33|2.734
16:31:34|2.7339
16:31:35|2.7337
16:31:36|2.7337
16:31:37|2.7337
16:31:38|2.7396
16:31:39|2.74
16:31:40|2.7441
16:31:41|2.7438
16:31:42|2.7443
16:31:43|2.744
16:31:45|2.744
16:31:46|2.744
16:31:46|2.7411
16:31:47|2.7416
16:31:49|2.7418
16:31:49|2.742
16:31:50|2.7416
16:31:51|2.7416
16:31:53|2.7407
16:31:54|2.7382
16:31:55|2.7417
16:31:56|2.7414
16:31:57|2.7409
16:31:58|2.7414
16:31:59|2.7411
16:32:00|2.7414
16:32:01|2.7414
16:32:02|2.7428
16:32:03|2.7428
16:32:04|2.7427
16:32:05|2.7427
16:32:07|2.7433
16:32:08|2.7421
16:32:08|2.7435
16:32:10|2.7416
16:32:11|2.7421
16:32:12|2.7422
16:32:14|2.7438
16:32:14|2.741
16:32:15|2.7434
16:32:16|2.7428
16:32:17|2.7431
16:32:19|2.7422
16:32:20|2.7442
16:32:21|2.7424
16:32:22|2.7424
16:32:23|2.7435
16:32:24|2.7427
16:32:25|2.7427
16:32:26|2.7432
16:32:27|2.7439
16:32:28|2.744
16:32:29|2.744
16:32:30|2.7369
16:32:31|2.74
16:32:32|2.7421
16:32:33|2.737
16:32:34|2.737
16:32:35|2.7345
16:32:36|2.7397
16:32:38|2.7393
16:32:38|2.739
16:32:39|2.7385
16:32:40|2.7385
16:32:41|2.7463
16:32:42|2.748
16:32:43|2.7498
16:32:44|2.75
16:32:45|2.75
16:32:46|2.75
16:32:47|2.75
16:32:48|2.7525
16:32:49|2.7521
16:32:50|2.7521
16:32:51|2.753
16:32:52|2.7522
16:32:53|2.7527
16:32:54|2.7514
16:32:55|2.7505
16:32:56|2.7545
16:32:57|2.7534
16:32:58|2.7534
16:32:59|2.7535
16:33:00|2.7535
16:33:01|2.7545
16:33:02|2.753
16:33:03|2.7549
16:33:04|2.7535
16:33:05|2.7562
16:33:07|2.7586
16:33:08|2.7577
16:33:09|2.7599
16:33:10|2.7599
16:33:11|2.7599
16:33:13|2.7556
16:33:14|2.7556
16:33:14|2.7544
16:33:16|2.7555
16:33:17|2.7579
16:33:18|2.7579
16:33:19|2.758
16:33:20|2.7583
16:33:21|2.7599
16:33:22|2.7599
16:33:23|2.7598
16:33:24|2.7568
16:33:25|2.7578
16:33:26|2.7618
16:33:27|2.7629
16:33:28|2.7625
16:33:29|2.7629
16:33:30|2.7618
16:33:31|2.7625
16:33:32|2.7624
16:33:33|2.7625
16:33:34|2.7636
16:33:35|2.7648
16:33:36|2.7619
16:33:37|2.7619
16:33:38|2.763
16:33:39|2.7642
16:33:40|2.765
16:33:41|2.7662
16:33:42|2.7662
16:33:43|2.7667
16:33:44|2.7697
16:33:45|2.7692
16:33:46|2.772
16:33:47|2.7705
16:33:48|2.7724
16:33:49|2.7712
16:33:50|2.7741
16:33:51|2.7749
16:33:52|2.7748
16:33:53|2.7758
16:33:54|2.78
16:33:55|2.7811
16:33:56|2.7791
16:33:57|2.781
16:33:58|2.7812
16:33:59|2.781
16:34:00|2.7792
16:34:01|2.7779
16:34:02|2.7741
16:34:03|2.7761
16:34:04|2.7745
16:34:05|2.773
16:34:06|2.7736
16:34:07|2.7732
16:34:08|2.7727
16:34:09|2.7683
16:34:11|2.7696
16:34:12|2.7683
16:34:13|2.7672
16:34:14|2.7662
16:34:15|2.7648
16:34:16|2.765
16:34:17|2.7637
16:34:18|2.7649
16:34:19|2.7629
16:34:21|2.7619
16:34:21|2.7605
16:34:22|2.7566
16:34:24|2.7572
16:34:24|2.7573
16:34:26|2.7562
16:34:26|2.7562
16:34:28|2.7562
16:34:29|2.7564
16:34:30|2.7563
16:34:31|2.7563
16:34:32|2.7571
16:34:33|2.755
16:34:34|2.7559
16:34:35|2.7559
16:34:35|2.7591
16:34:36|2.7588
16:34:37|2.7619
16:34:39|2.7591
16:34:40|2.7609
16:34:40|2.7601
16:34:42|2.76
16:34:43|2.7601
16:34:44|2.7584
16:34:45|2.7584
16:34:46|2.7605
16:34:47|2.7605
16:34:48|2.7582
16:34:49|2.7582
16:34:50|2.7593
16:34:51|2.7605
16:34:51|2.76
16:34:53|2.7594
16:34:54|2.7597
16:34:55|2.7594
16:34:56|2.7601
16:34:56|2.7535
16:34:57|2.7535
16:34:59|2.7545
16:34:59|2.7539
16:35:01|2.7541
16:35:02|2.7592
16:35:03|2.761
16:35:04|2.7592
16:35:05|2.7638
16:35:05|2.7668
16:35:06|2.7677
16:35:08|2.7704
16:35:09|2.7667
16:35:10|2.7653
16:35:12|2.7667
16:35:13|2.7668
16:35:14|2.7635
16:35:15|2.7648
16:35:16|2.7646
16:35:18|2.7636
16:35:18|2.7636
16:35:19|2.7637
16:35:20|2.7617
16:35:21|2.7617
16:35:22|2.7601
16:35:24|2.7634
16:35:25|2.763
16:35:26|2.763
16:35:27|2.764
16:35:27|2.7646
16:35:29|2.7645
16:35:30|2.7645
16:35:31|2.7599
16:35:32|2.7599
16:35:33|2.7599
16:35:34|2.7599
16:35:35|2.7588
16:35:36|2.7588
16:35:37|2.7588
16:35:38|2.7602
16:35:39|2.7619
16:35:40|2.76
16:35:41|2.76
16:35:42|2.76
16:35:43|2.7611
16:35:44|2.7634
16:35:45|2.7634
16:35:46|2.7615
16:35:47|2.7612
16:35:48|2.7612
16:35:49|2.7613
16:35:50|2.7623
16:35:51|2.7623
16:35:52|2.7628
16:35:53|2.7603
16:35:54|2.7603
16:35:55|2.7574
16:35:56|2.7591
16:35:57|2.7591
16:35:58|2.759
16:35:59|2.7587
16:36:00|2.7575
16:36:01|2.7575
16:36:02|2.7575
16:36:03|2.7564
16:36:04|2.7543
16:36:05|2.7529
16:36:06|2.7535
16:36:07|2.7535
16:36:08|2.7524
16:36:09|2.7535
16:36:10|2.7546
16:36:12|2.7546
16:36:12|2.7538
16:36:14|2.7532
16:36:15|2.7536
16:36:16|2.7537
16:36:17|2.7535
16:36:18|2.7535
16:36:19|2.7535
16:36:20|2.7549
16:36:21|2.7556
16:36:22|2.755
16:36:23|2.7554
16:36:24|2.7525
16:36:25|2.7545
16:36:26|2.7545
16:36:27|2.7543
16:36:28|2.7522
16:36:29|2.752
16:36:30|2.75
16:36:31|2.7499
16:36:32|2.7479
16:36:33|2.7497
16:36:35|2.7524
16:36:35|2.7533
16:36:37|2.7503
16:36:38|2.75
16:36:39|2.7513
16:36:40|2.7494
16:36:41|2.7497
16:36:42|2.7499
16:36:43|2.7513
16:36:44|2.752
16:36:44|2.7532
16:36:45|2.7532
16:36:47|2.7535
16:36:48|2.7535
16:36:49|2.7545
16:36:50|2.7545
16:36:50|2.755
16:36:52|2.7576
16:36:52|2.7587
16:36:53|2.7564
16:36:54|2.7564
16:36:55|2.7564
16:36:56|2.7564
16:36:58|2.7564
16:36:58|2.7544
16:36:59|2.756
16:37:00|2.756
16:37:02|2.756
16:37:03|2.7562
16:37:03|2.7562
16:37:04|2.7562
16:37:06|2.7562
16:37:06|2.7566
16:37:08|2.7561
16:37:09|2.7562
16:37:09|2.7561
16:37:11|2.7561
16:37:12|2.756
16:37:13|2.7562
16:37:14|2.7561
16:37:15|2.7547
16:37:16|2.7547
16:37:17|2.7559
16:37:18|2.7559
16:37:19|2.7559
16:37:20|2.7547
16:37:22|2.7547
16:37:22|2.7547
16:37:24|2.7547
16:37:24|2.7547
16:37:26|2.7556
16:37:27|2.756
16:37:28|2.7544
16:37:29|2.7541
16:37:30|2.7541
16:37:30|2.7544
16:37:32|2.7521
16:37:33|2.752
16:37:33|2.752
16:37:35|2.7532
16:37:36|2.7538
16:37:37|2.7538
16:37:38|2.7538
16:37:39|2.7538
16:37:40|2.75
16:37:41|2.7485
16:37:42|2.7408
16:37:43|2.7405
16:37:44|2.7416
16:37:45|2.7416
16:37:46|2.7417
16:37:47|2.7416
16:37:48|2.7416
16:37:49|2.7416
16:37:50|2.7416
16:37:51|2.7416
16:37:52|2.7416
16:37:53|2.7416
16:37:54|2.7416
16:37:55|2.7396
16:37:56|2.7387
16:37:57|2.7368
16:37:58|2.7383
16:37:59|2.735
16:38:01|2.735
16:38:02|2.735
16:38:03|2.7337
16:38:04|2.7337
16:38:05|2.7344
16:38:06|2.735
16:38:07|2.7348
16:38:08|2.735
16:38:09|2.7387
16:38:10|2.7436
16:38:11|2.7448
16:38:12|2.7472
16:38:13|2.7357
16:38:15|2.7412
16:38:16|2.7404
16:38:17|2.7396
16:38:18|2.7369
16:38:19|2.7369
16:38:21|2.738
16:38:22|2.7357
16:38:22|2.7349
16:38:24|2.7351
16:38:25|2.7312
16:38:26|2.7303
16:38:27|2.7276
16:38:28|2.7273
16:38:29|2.7273
16:38:30|2.7251
16:38:31|2.7264
16:38:32|2.7252
16:38:32|2.7274
16:38:33|2.7292
16:38:35|2.7292
16:38:36|2.7289
16:38:37|2.7314
16:38:38|2.73
16:38:39|2.725
16:38:40|2.725
16:38:41|2.7258
16:38:42|2.7258
16:38:43|2.7244
16:38:44|2.7227
16:38:45|2.7227
16:38:46|2.724
16:38:47|2.724
16:38:48|2.725
16:38:49|2.7231
16:38:50|2.7235
16:38:51|2.7235
16:38:52|2.7218
16:38:53|2.7218
16:38:54|2.7218
16:38:55|2.7218
16:38:56|2.7231
16:38:57|2.7231
16:38:58|2.7231
16:38:59|2.7218
16:39:00|2.7218
16:39:01|2.7226
16:39:02|2.7226
16:39:03|2.7219
16:39:04|2.7236
16:39:05|2.725
16:39:06|2.7234
16:39:07|2.7235
16:39:08|2.7235
16:39:09|2.7234
16:39:10|2.7234
16:39:11|2.7235
16:39:12|2.7235
16:39:14|2.7234
16:39:15|2.7214
16:39:16|2.7214
16:39:17|2.7233
16:39:17|2.7233
16:39:19|2.7202
16:39:20|2.7201
16:39:21|2.72
16:39:22|2.72
16:39:22|2.7201
16:39:24|2.7201
16:39:25|2.72
16:39:26|2.7198
16:39:26|2.7199
16:39:28|2.7201
16:39:29|2.7203
16:39:30|2.7203
16:39:30|2.7194
16:39:32|2.7194
16:39:33|2.7194
16:39:34|2.7194
16:39:34|2.7194
16:39:35|2.7194
16:39:37|2.7194
16:39:37|2.7194
16:39:39|2.7194
16:39:40|2.7194
16:39:41|2.7192
16:39:42|2.7193
16:39:43|2.722
16:39:44|2.7233
16:39:45|2.7221
16:39:46|2.725
16:39:47|2.7271
16:39:48|2.7257
16:39:49|2.7278
16:39:50|2.725
16:39:52|2.728
16:39:52|2.728
16:39:53|2.7282
16:39:54|2.7299
16:39:55|2.7299
16:39:56|2.7298
16:39:57|2.7298
16:39:59|2.7328
16:40:00|2.7328
16:40:01|2.7328
16:40:01|2.7301
16:40:03|2.7301
16:40:04|2.7324
16:40:04|2.7324
16:40:06|2.7315
16:40:06|2.7315
16:40:07|2.7327
16:40:09|2.7327
16:40:10|2.7327
16:40:11|2.7327
16:40:12|2.7326
16:40:13|2.7278
16:40:14|2.7275
16:40:15|2.7245
16:40:17|2.7245
16:40:18|2.7245
16:40:19|2.7245
16:40:20|2.7249
16:40:21|2.7222
16:40:22|2.724
16:40:23|2.724
16:40:24|2.724
16:40:25|2.7232
16:40:26|2.7232
16:40:28|2.7232
16:40:28|2.7232
16:40:29|2.7232
16:40:30|2.7234
16:40:31|2.7234
16:40:32|2.7234
16:40:33|2.7233
16:40:34|2.7257
16:40:35|2.7257
16:40:36|2.7257
16:40:37|2.7249
16:40:38|2.7249
16:40:39|2.7249
16:40:40|2.7234
16:40:41|2.7234
16:40:43|2.7232
16:40:43|2.7232
16:40:44|2.7232
16:40:45|2.7232
16:40:47|2.7232
16:40:48|2.7232
16:40:48|2.7232
16:40:49|2.7227
16:40:50|2.7227
16:40:51|2.7219
16:40:52|2.7227
16:40:53|2.7227
16:40:55|2.7234
16:40:56|2.7234
16:40:57|2.7234
16:40:58|2.7234
16:40:58|2.7232
16:40:59|2.7232
16:41:00|2.7232
16:41:01|2.7232
16:41:03|2.7231
16:41:03|2.7231
16:41:05|2.723
16:41:05|2.723
16:41:07|2.7227
16:41:07|2.7227
16:41:09|2.7188
16:41:09|2.7188
16:41:10|2.7188
16:41:12|2.7195
16:41:13|2.7185
16:41:14|2.7158
16:41:15|2.7152
16:41:16|2.7164
16:41:17|2.7159
16:41:18|2.7178
16:41:20|2.7162
16:41:20|2.7185
16:41:21|2.7185
16:41:22|2.7156
16:41:24|2.7169
16:41:25|2.7159
16:41:26|2.7159
16:41:26|2.7156
16:41:28|2.7156
16:41:29|2.7142
16:41:30|2.7155
16:41:31|2.7155
16:41:32|2.7145
16:41:33|2.716
16:41:34|2.7138
16:41:35|2.7138
16:41:36|2.7149
16:41:37|2.7136
16:41:38|2.7131
16:41:40|2.7138
16:41:41|2.7125
16:41:41|2.7125
16:41:43|2.7125
16:41:44|2.7114
16:41:44|2.7108
16:41:45|2.7106
16:41:47|2.7106
16:41:47|2.7106
16:41:49|2.716
16:41:50|2.7133
16:41:51|2.7133
16:41:52|2.7133
16:41:52|2.7133
16:41:54|2.714
16:41:55|2.7144
16:41:56|2.7144
16:41:57|2.7144
16:41:58|2.7152
16:41:59|2.7152
16:42:00|2.7166
16:42:01|2.7176
16:42:02|2.7176
16:42:03|2.7213
16:42:04|2.7224
16:42:05|2.7234
16:42:06|2.7213
16:42:07|2.728
16:42:08|2.7263
16:42:09|2.7291
16:42:10|2.7272
16:42:11|2.7272
16:42:12|2.732
16:42:13|2.7309
16:42:15|2.7318
16:42:16|2.7318
16:42:17|2.7263
16:42:18|2.7298
16:42:19|2.7297
16:42:21|2.73
16:42:22|2.73
16:42:23|2.7315
16:42:24|2.7315
16:42:25|2.7315
16:42:26|2.7325
16:42:27|2.7325
16:42:28|2.7335
16:42:30|2.7326
16:42:30|2.7348
16:42:32|2.7348
16:42:33|2.7332
16:42:34|2.7308
16:42:35|2.7342
16:42:35|2.7324
16:42:37|2.7347
16:42:38|2.7347
16:42:39|2.732
16:42:40|2.732
16:42:40|2.73
16:42:41|2.7321
16:42:42|2.73
16:42:43|2.73
16:42:44|2.73
16:42:45|2.73
16:42:46|2.7282
16:42:47|2.73
16:42:49|2.73
16:42:50|2.73
16:42:51|2.7299
16:42:51|2.7286
16:42:52|2.7286
16:42:54|2.7313
16:42:54|2.7313
16:42:56|2.73
16:42:56|2.73
16:42:58|2.73
16:42:58|2.7301
16:42:59|2.7301
16:43:01|2.7332
16:43:02|2.7332
16:43:03|2.7332
16:43:04|2.7306
16:43:05|2.7306
16:43:06|2.7316
16:43:06|2.7316
16:43:08|2.7304
16:43:09|2.7305
16:43:10|2.7305
16:43:11|2.7307
16:43:12|2.7307
16:43:13|2.7326
16:43:14|2.7326
16:43:15|2.7329
16:43:16|2.7341
16:43:17|2.7364
16:43:19|2.7364
16:43:20|2.7386
16:43:21|2.7358
16:43:22|2.734
16:43:23|2.7371
16:43:24|2.7411
16:43:26|2.7397
16:43:27|2.7397
16:43:27|2.7404
16:43:28|2.7404
16:43:29|2.7457
16:43:30|2.7498
16:43:32|2.7492
16:43:32|2.7514
16:43:33|2.7514
16:43:34|2.7514
16:43:35|2.7514
16:43:36|2.7504
16:43:37|2.7525
16:43:38|2.7518
16:43:39|2.7522
16:43:40|2.7504
16:43:42|2.7478
16:43:42|2.7472
16:43:43|2.7435
16:43:45|2.7435
16:43:46|2.7435
16:43:46|2.7444
16:43:48|2.7444
16:43:49|2.7453
16:43:50|2.7445
16:43:50|2.7445
16:43:52|2.7445
16:43:53|2.7435
16:43:53|2.7415
16:43:54|2.7436
16:43:56|2.7419
16:43:56|2.7419
16:43:58|2.7405
16:43:59|2.7405
16:44:00|2.7369
16:44:01|2.7395
16:44:02|2.7396
16:44:03|2.7391
16:44:04|2.7391
16:44:05|2.7391
16:44:06|2.7391
16:44:07|2.7391
16:44:08|2.7386
16:44:09|2.7413
16:44:10|2.7413
16:44:11|2.739
16:44:12|2.7376
16:44:13|2.7376
16:44:14|2.738
16:44:14|2.7379
16:44:16|2.7379
16:44:17|2.7379
16:44:18|2.7317
16:44:20|2.7308
16:44:20|2.7311
16:44:21|2.7308
16:44:22|2.7308
16:44:24|2.7319
16:44:25|2.7319
16:44:26|2.7319
16:44:27|2.734
16:44:28|2.7374
16:44:29|2.7329
16:44:30|2.7371
16:44:31|2.7341
16:44:32|2.7331
16:44:32|2.7333
16:44:34|2.7348
16:44:35|2.7348
16:44:36|2.7325
16:44:37|2.7348
16:44:38|2.7303
16:44:39|2.7307
16:44:39|2.7307
16:44:41|2.7364
16:44:42|2.7349
16:44:43|2.7342
16:44:43|2.7342
16:44:45|2.7368
16:44:46|2.7338
16:44:47|2.7338
16:44:48|2.7338
16:44:49|2.7314
16:44:50|2.731
16:44:51|2.7297
16:44:52|2.7221
16:44:54|2.7189
16:44:54|2.719
16:44:55|2.7174
16:44:56|2.7158
16:44:57|2.7154
16:44:58|2.7173
16:44:59|2.7173
16:45:00|2.7173
16:45:01|2.7168
16:45:02|2.7168
16:45:03|2.7106
16:45:04|2.7106
16:45:05|2.7146
16:45:06|2.7123
16:45:07|2.7143
16:45:08|2.7143
16:45:09|2.7117
16:45:10|2.7137
16:45:11|2.7206
16:45:12|2.723
16:45:13|2.7223
16:45:14|2.7223
16:45:15|2.7187
16:45:16|2.7223
16:45:17|2.7189
16:45:19|2.7186
16:45:20|2.7168
16:45:21|2.7168
16:45:22|2.715
16:45:23|2.7137
16:45:24|2.7129
16:45:25|2.7138
16:45:26|2.7138
16:45:28|2.7118
16:45:28|2.7128
16:45:29|2.7115
16:45:30|2.7115
16:45:31|2.7115
16:45:32|2.7115
16:45:33|2.7115
16:45:34|2.7115
16:45:35|2.7116
16:45:36|2.7117
16:45:37|2.7139
16:45:38|2.7139
16:45:39|2.7131
16:45:40|2.7143
16:45:41|2.7143
16:45:42|2.7131
16:45:43|2.7131
16:45:44|2.7131
16:45:45|2.7131
16:45:46|2.7149
16:45:47|2.7154
16:45:48|2.7129
16:45:49|2.7115
16:45:50|2.7129
16:45:51|2.71
16:45:52|2.7095
16:45:53|2.7084
16:45:54|2.7035
16:45:55|2.7028
16:45:56|2.7008
16:45:57|2.7026
16:45:58|2.7026
16:45:59|2.7009
16:46:00|2.7001
16:46:01|2.7018
16:46:02|2.7017
16:46:03|2.7033
16:46:04|2.703
16:46:05|2.7017
16:46:06|2.7055
16:46:07|2.7053
16:46:08|2.7053
16:46:09|2.7081
16:46:10|2.7081
16:46:11|2.7081
16:46:12|2.7081
16:46:13|2.7115
16:46:14|2.712
16:46:15|2.7102
16:46:16|2.7102
16:46:17|2.709
16:46:18|2.7111
16:46:20|2.7069
16:46:21|2.707
16:46:22|2.705
16:46:23|2.7064
16:46:25|2.7038
16:46:25|2.7038
16:46:26|2.7037
16:46:28|2.7037
16:46:28|2.7037
16:46:30|2.7018
16:46:31|2.7021
16:46:31|2.7021
16:46:32|2.7021
16:46:34|2.703
16:46:35|2.702
16:46:36|2.7021
16:46:36|2.7021
16:46:37|2.7021
16:46:38|2.7021
16:46:39|2.7021
16:46:40|2.6989
16:46:42|2.6989
16:46:43|2.696
16:46:43|2.6958
16:46:45|2.696
16:46:46|2.6986
16:46:46|2.6988
16:46:48|2.6999
16:46:49|2.6988
16:46:50|2.6992
16:46:52|2.6992
16:46:52|2.6989
16:46:53|2.6989
16:46:54|2.697
16:46:55|2.6969
16:46:56|2.697
16:46:57|2.6972
16:46:58|2.6953
16:46:59|2.6936
16:47:00|2.6936
16:47:01|2.6936
16:47:02|2.691
16:47:03|2.69
16:47:04|2.6893
16:47:05|2.6893
16:47:06|2.6909
16:47:07|2.6909
16:47:08|2.691
16:47:09|2.6906
16:47:10|2.6908
16:47:11|2.6875
16:47:12|2.6934
16:47:13|2.6934
16:47:15|2.6934
16:47:16|2.6897
16:47:17|2.6902
16:47:17|2.6902
16:47:19|2.6909
16:47:19|2.691
16:47:21|2.691
16:47:22|2.6922
16:47:23|2.6922
16:47:24|2.689
16:47:25|2.6885
16:47:27|2.6889
16:47:28|2.6895
16:47:28|2.6884
16:47:30|2.6909
16:47:31|2.6909
16:47:31|2.689
16:47:33|2.6907
16:47:34|2.6887
16:47:34|2.6887
16:47:36|2.6923
16:47:37|2.6894
16:47:37|2.6899
16:47:38|2.6899
16:47:40|2.6909
16:47:41|2.696
16:47:41|2.6983
16:47:43|2.6948
16:47:43|2.6971
16:47:44|2.699
16:47:46|2.6961
16:47:47|2.6961
16:47:48|2.6969
16:47:49|2.6974
16:47:49|2.6974
16:47:51|2.6971
16:47:52|2.6971
16:47:53|2.6971
16:47:55|2.6971
16:47:55|2.6955
16:47:56|2.6942
16:47:57|2.6894
16:47:58|2.6894
16:47:59|2.6894
16:48:00|2.6894
16:48:01|2.6894
16:48:02|2.6919
16:48:04|2.6929
16:48:05|2.6929
16:48:05|2.693
16:48:07|2.693
16:48:08|2.693
16:48:09|2.693
16:48:10|2.693
16:48:11|2.6929
16:48:12|2.6942
16:48:13|2.6952
16:48:14|2.6957
16:48:15|2.6957
16:48:16|2.697
16:48:17|2.6969
16:48:18|2.6969
16:48:19|2.6969
16:48:20|2.6975
16:48:21|2.6975
16:48:23|2.694
16:48:23|2.694
16:48:25|2.6998
16:48:25|2.6947
16:48:27|2.6915
16:48:28|2.6915
16:48:29|2.6915
16:48:30|2.6915
16:48:32|2.6951
16:48:32|2.6948
16:48:33|2.6853
16:48:34|2.6853
16:48:35|2.6914
16:48:36|2.6918
16:48:37|2.6887
16:48:38|2.6887
16:48:39|2.6887
16:48:40|2.6887
16:48:41|2.6873
16:48:42|2.6883
16:48:43|2.6887
16:48:44|2.6874
16:48:45|2.6874
16:48:46|2.6874
16:48:47|2.6874
16:48:48|2.688
16:48:50|2.6887
16:48:51|2.6891
16:48:51|2.693
16:48:53|2.693
16:48:54|2.693
16:48:54|2.693
16:48:56|2.6981
16:48:56|2.6952
16:48:58|2.6952
16:48:59|2.6952
16:49:00|2.6952
16:49:01|2.6981
16:49:02|2.6981
16:49:03|2.6981
16:49:05|2.6958
16:49:05|2.6945
16:49:06|2.693
16:49:07|2.6914
16:49:08|2.693
16:49:09|2.693
16:49:10|2.693
16:49:12|2.693
16:49:13|2.693
16:49:14|2.693
16:49:15|2.693
16:49:15|2.693
16:49:17|2.693
16:49:18|2.693
16:49:18|2.6948
16:49:20|2.6948
16:49:21|2.6948
16:49:22|2.6948
16:49:23|2.6959
16:49:24|2.6959
16:49:26|2.6959
16:49:27|2.6959
16:49:27|2.6959
16:49:29|2.6978
16:49:30|2.699
16:49:32|2.7
16:49:32|2.7
16:49:33|2.702
16:49:34|2.702
16:49:35|2.7029
16:49:36|2.7029
16:49:37|2.7029
16:49:38|2.7029
16:49:39|2.7014
16:49:41|2.7014
16:49:42|2.7027
16:49:43|2.7052
16:49:44|2.7052
16:49:45|2.7031
16:49:46|2.7033
16:49:46|2.7065
16:49:48|2.7054
16:49:48|2.7084
16:49:50|2.7103
16:49:51|2.7103
16:49:52|2.7077
16:49:53|2.7077
16:49:54|2.7077
16:49:55|2.7077
16:49:56|2.7066
16:49:57|2.7066
16:49:58|2.7083
16:50:00|2.7083
16:50:00|2.7083
16:50:01|2.7049
16:50:02|2.7049
16:50:03|2.7049
16:50:04|2.7049
16:50:05|2.7049
16:50:06|2.7021
16:50:07|2.6987
16:50:08|2.7019
16:50:09|2.7017
16:50:11|2.701
16:50:11|2.701
16:50:13|2.702
16:50:14|2.701
16:50:14|2.7006
16:50:15|2.7006
16:50:16|2.6977
16:50:17|2.6977
16:50:19|2.6977
16:50:19|2.6977
16:50:21|2.6977
16:50:21|2.6977
16:50:22|2.6975
16:50:24|2.6946
16:50:25|2.6939
16:50:27|2.7009
16:50:27|2.7034
16:50:28|2.7034
16:50:29|2.7039
16:50:30|2.7039
16:50:32|2.7045
16:50:32|2.7083
16:50:34|2.7083
16:50:34|2.7083
16:50:36|2.7069
16:50:36|2.7069
16:50:37|2.7047
16:50:39|2.7047
16:50:40|2.7045
16:50:41|2.7045
16:50:41|2.7045
16:50:43|2.7045
16:50:44|2.7053
16:50:44|2.7053
16:50:46|2.7053
16:50:46|2.7022
16:50:47|2.7055
16:50:48|2.7021
16:50:50|2.7039
16:50:51|2.7039
16:50:51|2.7039
16:50:53|2.7045
16:50:54|2.7045
16:50:54|2.7045
16:50:55|2.7042
16:50:57|2.7024
16:50:57|2.7024
16:50:59|2.7039
16:51:00|2.7039
16:51:00|2.704
16:51:01|2.7062
16:51:03|2.7062
16:51:04|2.7042
16:51:05|2.7048
16:51:06|2.7047
16:51:07|2.7076
16:51:08|2.7076
16:51:09|2.7062
16:51:10|2.7062
16:51:11|2.7062
16:51:12|2.7062
16:51:13|2.7062
16:51:14|2.7062
16:51:15|2.7063
16:51:15|2.7063
16:51:17|2.7065
16:51:18|2.7065
16:51:19|2.7062
16:51:20|2.7062
16:51:20|2.7062
16:51:22|2.7062
16:51:23|2.708
16:51:24|2.7064
16:51:25|2.7062
16:51:27|2.7062
16:51:27|2.7062
16:51:28|2.7062
16:51:29|2.7062
16:51:31|2.7062
16:51:32|2.7062
16:51:33|2.7062
16:51:33|2.7062
16:51:35|2.7062
16:51:35|2.7062
16:51:36|2.7062
16:51:37|2.7039
16:51:39|2.7039
16:51:40|2.7048
16:51:41|2.7018
16:51:42|2.7018
16:51:43|2.7018
16:51:43|2.7018
16:51:44|2.7039
16:51:46|2.7039
16:51:47|2.7039
16:51:48|2.7068
16:51:49|2.707
16:51:50|2.707
16:51:50|2.7068
16:51:52|2.707
16:51:53|2.707
16:51:54|2.7044
16:51:54|2.7073
16:51:56|2.7073
16:51:57|2.7073
16:51:58|2.7073
16:51:59|2.707
16:51:59|2.707
16:52:01|2.7072
16:52:02|2.7072
16:52:03|2.707
16:52:04|2.707
16:52:05|2.7072
16:52:06|2.7072
16:52:07|2.7072
16:52:08|2.7072
16:52:09|2.7072
16:52:10|2.7072
16:52:11|2.7072
16:52:12|2.7072
16:52:13|2.7073
16:52:14|2.7073
16:52:15|2.7073
16:52:16|2.7076
16:52:17|2.7076
16:52:18|2.7076
16:52:19|2.7076
16:52:20|2.7076
16:52:21|2.707
16:52:22|2.707
16:52:23|2.7076
16:52:24|2.7059
16:52:25|2.7059
16:52:27|2.7059
16:52:28|2.7059
16:52:29|2.7059
16:52:30|2.7074
16:52:31|2.7074
16:52:32|2.7074
16:52:33|2.7059
16:52:35|2.7059
16:52:35|2.7059
16:52:36|2.7059
16:52:37|2.7059
16:52:38|2.7059
16:52:39|2.7072
16:52:40|2.7074
16:52:41|2.7074
16:52:42|2.7074
16:52:43|2.7074
16:52:45|2.7074
16:52:45|2.7074
16:52:46|2.7088
16:52:47|2.7088
16:52:48|2.7063
16:52:50|2.7085
16:52:50|2.7085
16:52:51|2.7085
16:52:52|2.7099
16:52:53|2.7099
16:52:54|2.7099
16:52:55|2.7099
16:52:56|2.7098
16:52:57|2.7074
16:52:58|2.7074
16:52:59|2.7074
16:53:01|2.7095
16:53:01|2.71
16:53:02|2.71
16:53:04|2.7079
16:53:05|2.7101
16:53:06|2.7101
16:53:07|2.7101
16:53:07|2.7093
16:53:09|2.7114
16:53:10|2.7114
16:53:11|2.7114
16:53:11|2.7086
16:53:13|2.7086
16:53:14|2.7086
16:53:14|2.7086
16:53:15|2.7086
16:53:16|2.7095
16:53:17|2.7098
16:53:18|2.7096
16:53:20|2.7082
16:53:20|2.7075
16:53:21|2.7079
16:53:23|2.7076
16:53:23|2.7063
16:53:24|2.7066
16:53:25|2.7066
16:53:27|2.7065
16:53:28|2.7065
16:53:30|2.7065
16:53:31|2.7059
16:53:31|2.7059
16:53:33|2.7059
16:53:34|2.7062
16:53:34|2.7062
16:53:36|2.7062
16:53:37|2.7066
16:53:38|2.7071
16:53:39|2.7071
16:53:40|2.7066
16:53:41|2.7066
16:53:43|2.7057
16:53:43|2.7057
16:53:44|2.7054
16:53:45|2.7054
16:53:46|2.707
16:53:47|2.707
16:53:48|2.707
16:53:49|2.707
16:53:50|2.7055
16:53:51|2.7029
16:53:52|2.7054
16:53:53|2.7044
16:53:54|2.7044
16:53:55|2.7001
16:53:56|2.7001
16:53:57|2.7001
16:53:58|2.7001
16:53:59|2.7
16:54:00|2.7019
16:54:02|2.7001
16:54:02|2.7018
16:54:03|2.7001
16:54:04|2.7001
16:54:06|2.6982
16:54:07|2.6982
16:54:08|2.6975
16:54:09|2.6953
16:54:09|2.6954
16:54:11|2.6954
16:54:12|2.6945
16:54:13|2.6945
16:54:14|2.6945
16:54:15|2.6939
16:54:16|2.6921
16:54:18|2.6921
16:54:18|2.6917
16:54:19|2.6915
16:54:20|2.6913
16:54:21|2.6913
16:54:22|2.691
16:54:23|2.6913
16:54:24|2.691
16:54:25|2.691
16:54:26|2.691
16:54:27|2.6887
16:54:29|2.6894
16:54:30|2.6894
16:54:31|2.6894
16:54:32|2.6894
16:54:33|2.6893
16:54:35|2.6893
16:54:35|2.6887
16:54:36|2.6887
16:54:37|2.6888
16:54:39|2.6889
16:54:40|2.6889
16:54:40|2.6887
16:54:42|2.6844
16:54:42|2.6844
16:54:44|2.6844
16:54:45|2.6866
16:54:46|2.685
16:54:47|2.6789
16:54:47|2.6836
16:54:49|2.6836
16:54:50|2.6836
16:54:51|2.6812
16:54:51|2.682
16:54:53|2.6834
16:54:54|2.6842
16:54:55|2.6845
16:54:56|2.6842
16:54:57|2.6842
16:54:58|2.6894
16:54:59|2.6888
16:55:00|2.6888
16:55:01|2.6888
16:55:02|2.6849
16:55:03|2.6849
16:55:04|2.6884
16:55:05|2.6861
16:55:06|2.6898
16:55:07|2.7057
16:55:08|2.7106
16:55:09|2.714
16:55:11|2.7125
16:55:11|2.7124
16:55:12|2.7189
16:55:13|2.7137
16:55:14|2.7164
16:55:15|2.7164
16:55:16|2.7164
16:55:17|2.7118
16:55:18|2.7133
16:55:19|2.7133
16:55:20|2.7109
16:55:21|2.7038
16:55:22|2.7087
16:55:23|2.7049
16:55:24|2.7102
16:55:25|2.7092
16:55:26|2.7122
16:55:27|2.7076
16:55:29|2.7033
16:55:30|2.7035
16:55:31|2.7033
16:55:32|2.7033
16:55:33|2.7021
16:55:34|2.7043
16:55:35|2.7043
16:55:36|2.6989
16:55:38|2.6947
16:55:39|2.6968
16:55:39|2.698
16:55:41|2.6969
16:55:41|2.6969
16:55:43|2.6969
16:55:44|2.6942
16:55:46|2.691
16:55:46|2.691
16:55:47|2.6902
16:55:48|2.6926
16:55:49|2.6926
16:55:50|2.6919
16:55:52|2.6919
16:55:52|2.6919
16:55:53|2.6917
16:55:54|2.6917
16:55:55|2.6917
16:55:56|2.6917
16:55:57|2.6917
16:55:59|2.6917
16:56:00|2.6917
16:56:00|2.6917
16:56:02|2.6917
16:56:03|2.6917
16:56:04|2.695
16:56:04|2.6954
16:56:05|2.6954
16:56:07|2.6954
16:56:08|2.6967
16:56:08|2.6967
16:56:09|2.6973
16:56:10|2.6978
16:56:11|2.6978
16:56:12|2.6978
16:56:13|2.7014
16:56:14|2.7
16:56:16|2.7046
16:56:17|2.7018
16:56:18|2.7018
16:56:19|2.7021
16:56:19|2.7021
16:56:20|2.7021
16:56:22|2.7021
16:56:23|2.7021
16:56:24|2.7021
16:56:25|2.7021
16:56:26|2.7021
16:56:26|2.6992
16:56:27|2.6992
16:56:29|2.6992
16:56:30|2.698
16:56:31|2.6967
16:56:32|2.6967
16:56:33|2.6967
16:56:35|2.6967
16:56:36|2.6967
16:56:36|2.6967
16:56:38|2.6967
16:56:39|2.6967
16:56:40|2.6981
16:56:41|2.6981
16:56:42|2.6979
16:56:43|2.6977
16:56:44|2.6977
16:56:45|2.6968
16:56:46|2.6967
16:56:47|2.696
16:56:48|2.696
16:56:49|2.6959
16:56:50|2.6959
16:56:51|2.6959
16:56:52|2.696
16:56:53|2.696
16:56:54|2.6961
16:56:55|2.6961
16:56:56|2.6939
16:56:57|2.6969
16:56:58|2.6969
16:56:59|2.6969
16:57:00|2.6969
16:57:01|2.698
16:57:02|2.698
16:57:03|2.6983
16:57:04|2.6984
16:57:06|2.6993
16:57:06|2.6993
16:57:07|2.7015
16:57:08|2.7015
16:57:09|2.7015
16:57:10|2.7015
16:57:12|2.6996
16:57:12|2.6985
16:57:13|2.6985
16:57:14|2.7004
16:57:15|2.7004
16:57:17|2.7004
16:57:17|2.7004
16:57:18|2.7004
16:57:19|2.7004
16:57:20|2.7022
16:57:22|2.6992
16:57:22|2.6992
16:57:24|2.7027
16:57:25|2.7027
16:57:26|2.7022
16:57:27|2.7022
16:57:28|2.7009
16:57:29|2.7035
16:57:29|2.7035
16:57:31|2.7015
16:57:32|2.7015
16:57:33|2.7015
16:57:34|2.7015
16:57:35|2.7015
16:57:36|2.7006
16:57:37|2.7006
16:57:39|2.7001
16:57:39|2.7001
16:57:40|2.7001
16:57:42|2.7001
16:57:42|2.7028
16:57:44|2.7028
16:57:44|2.7028
16:57:46|2.7028
16:57:47|2.7028
16:57:48|2.7075
16:57:49|2.7074
16:57:50|2.7074
16:57:51|2.7042
16:57:52|2.7042
16:57:53|2.7042
16:57:54|2.7042
16:57:55|2.707
16:57:56|2.7041
16:57:57|2.7041
16:57:58|2.7008
16:57:59|2.7008
16:58:00|2.7008
16:58:01|2.7008
16:58:02|2.7008
16:58:03|2.7008
16:58:04|2.7027
16:58:05|2.7024
16:58:06|2.7024
16:58:07|2.7024
16:58:08|2.7024
16:58:09|2.7024
16:58:10|2.703
16:58:11|2.7033
16:58:12|2.701
16:58:13|2.701
16:58:14|2.701
16:58:15|2.701
16:58:17|2.7002
16:58:17|2.7002
16:58:18|2.7003
16:58:19|2.7003
16:58:20|2.7003
16:58:21|2.701
16:58:22|2.7004
16:58:23|2.7004
16:58:24|2.7004
16:58:25|2.6995
16:58:26|2.6995
16:58:27|2.6978
16:58:28|2.6977
16:58:29|2.6977
16:58:30|2.703
16:58:32|2.7034
16:58:32|2.7034
16:58:34|2.7034
16:58:35|2.7029
16:58:36|2.7029
16:58:37|2.7031
16:58:38|2.7009
16:58:39|2.701
16:58:40|2.701
16:58:41|2.701
16:58:43|2.7031
16:58:44|2.701
16:58:45|2.701
16:58:45|2.707
16:58:46|2.7041
16:58:48|2.7041
16:58:49|2.7041
16:58:50|2.7041
16:58:50|2.7041
16:58:52|2.7041
16:58:52|2.7041
16:58:53|2.7086
16:58:55|2.7086
16:58:56|2.7058
16:58:57|2.705
16:58:58|2.705
16:58:59|2.705
16:59:00|2.705
16:59:01|2.705
16:59:02|2.705
16:59:03|2.705
16:59:04|2.705
16:59:05|2.7093
16:59:06|2.7042
16:59:07|2.7056
16:59:08|2.7061
16:59:09|2.7061
16:59:10|2.7061
16:59:11|2.7046
16:59:12|2.7046
16:59:12|2.7046
16:59:14|2.7056
16:59:15|2.7056
16:59:16|2.7031
16:59:17|2.7031
16:59:18|2.7031
16:59:18|2.7034
16:59:20|2.7054
16:59:21|2.7054
16:59:22|2.7037
16:59:23|2.7037
16:59:24|2.7037
16:59:24|2.7037
16:59:26|2.7037
16:59:27|2.7056
16:59:28|2.7056
16:59:29|2.7056
16:59:30|2.7056
16:59:31|2.7085
16:59:32|2.7085
16:59:33|2.7085
16:59:34|2.7135
16:59:35|2.7135
16:59:36|2.7116
16:59:37|2.7116
16:59:38|2.7118
16:59:40|2.7121
16:59:40|2.7121
16:59:41|2.7121
16:59:42|2.7121
16:59:43|2.709
16:59:44|2.709
16:59:45|2.7089
16:59:46|2.7089
16:59:47|2.7089
16:59:48|2.7109
16:59:49|2.7109
16:59:50|2.7109
16:59:51|2.7149
16:59:52|2.7149
16:59:53|2.7149
16:59:54|2.7109
16:59:55|2.7117
16:59:57|2.7073
16:59:57|2.716
16:59:59|2.7109
17:00:00|2.7109
17:00:01|2.7122
17:00:02|2.7146
17:00:03|2.7146
17:00:04|2.7146
17:00:05|2.7136
17:00:06|2.7136
17:00:07|2.7135
17:00:08|2.7135
17:00:09|2.7135
17:00:10|2.7135
17:00:11|2.7125
17:00:12|2.7125
17:00:13|2.7125
17:00:14|2.7125
17:00:15|2.7085
17:00:17|2.7074
17:00:17|2.7074
17:00:18|2.7034
17:00:19|2.7064
17:00:20|2.7064
17:00:21|2.7003
17:00:22|2.7003
17:00:23|2.7003
17:00:24|2.6989
17:00:25|2.6998
17:00:26|2.6969
17:00:27|2.6951
17:00:28|2.6951
17:00:30|2.6937
17:00:30|2.6937
17:00:32|2.6937
17:00:33|2.6921
17:00:34|2.6921
17:00:35|2.6877
17:00:36|2.6877
17:00:37|2.6877
17:00:38|2.6865
17:00:39|2.6825
17:00:41|2.6868
17:00:41|2.6842
17:00:43|2.6886
17:00:44|2.6886
17:00:44|2.6896
17:00:46|2.6879
17:00:47|2.6844
17:00:47|2.6843
17:00:49|2.6849
17:00:49|2.6817
17:00:51|2.6841
17:00:52|2.681
17:00:52|2.681
17:00:53|2.6814
17:00:55|2.68
17:00:55|2.6762
17:00:57|2.6786
17:00:57|2.6795
17:00:59|2.6798
17:01:00|2.6832
17:01:01|2.685
17:01:02|2.6916
17:01:03|2.6937
17:01:04|2.6995
17:01:05|2.6996
17:01:06|2.7008
17:01:07|2.7022
17:01:08|2.7008
17:01:09|2.703
17:01:10|2.7028
17:01:11|2.6998
17:01:12|2.698
17:01:13|2.6972
17:01:14|2.6972
17:01:15|2.6944
17:01:16|2.6938
17:01:17|2.6942
17:01:18|2.6942
17:01:19|2.6942
17:01:21|2.6939
17:01:21|2.6938
17:01:22|2.6938
17:01:23|2.6916
17:01:24|2.6919
17:01:25|2.6902
17:01:26|2.6879
17:01:27|2.6879
17:01:28|2.6879
17:01:29|2.6871
17:01:31|2.6841
17:01:32|2.6841
17:01:32|2.6832
17:01:33|2.6832
17:01:35|2.6822
17:01:35|2.6822
17:01:37|2.6811
17:01:38|2.6847
17:01:39|2.6847
17:01:40|2.6852
17:01:42|2.6881
17:01:43|2.6846
17:01:44|2.6879
17:01:45|2.6879
17:01:46|2.6884
17:01:47|2.6911
17:01:48|2.6911
17:01:49|2.6911
17:01:50|2.6917
17:01:51|2.6911
17:01:52|2.6911
17:01:53|2.6911
17:01:54|2.6911
17:01:55|2.6911
17:01:56|2.6929
17:01:57|2.6929
17:01:58|2.6929
17:02:00|2.6918
17:02:01|2.6916
17:02:01|2.6916
17:02:03|2.6913
17:02:04|2.6913
17:02:05|2.6913
17:02:05|2.6913
17:02:06|2.6913
17:02:08|2.6927
17:02:09|2.6927
17:02:10|2.6911
17:02:11|2.6924
17:02:12|2.6924
17:02:14|2.6923
17:02:14|2.6923
17:02:16|2.6923
17:02:16|2.6923
17:02:17|2.6923
17:02:19|2.6959
17:02:19|2.6932
17:02:21|2.6925
17:02:21|2.6922
17:02:23|2.6923
17:02:24|2.6911
17:02:24|2.6912
17:02:25|2.6913
17:02:27|2.6913
17:02:28|2.6913
17:02:29|2.6943
17:02:30|2.6943
17:02:31|2.6943
17:02:31|2.6943
17:02:33|2.6996
17:02:34|2.6971
17:02:35|2.7034
17:02:36|2.7018
17:02:38|2.7038
17:02:39|2.7045
17:02:40|2.7051
17:02:41|2.6995
17:02:42|2.6949
17:02:43|2.6981
17:02:44|2.6981
17:02:46|2.6981
17:02:46|2.6981
17:02:47|2.6981
17:02:48|2.6981
17:02:49|2.6981
17:02:50|2.6949
17:02:52|2.6949
17:02:53|2.6949
17:02:53|2.6949
17:02:54|2.6949
17:02:55|2.6939
17:02:57|2.6939
17:02:58|2.6911
17:02:59|2.6911
17:03:00|2.6938
17:03:00|2.6938
17:03:01|2.6938
17:03:02|2.6938
17:03:04|2.6938
17:03:05|2.6938
17:03:05|2.6962
17:03:07|2.6962
17:03:08|2.6953
17:03:09|2.6953
17:03:10|2.6953
17:03:10|2.6953
17:03:12|2.6953
17:03:13|2.6953
17:03:14|2.696
17:03:14|2.696
17:03:16|2.696
17:03:17|2.696
17:03:18|2.6961
17:03:19|2.6946
17:03:20|2.6946
17:03:21|2.6939
17:03:22|2.6939
17:03:23|2.6938
17:03:24|2.6938
17:03:25|2.6938
17:03:26|2.6931
17:03:26|2.6931
17:03:27|2.6931
17:03:29|2.6931
17:03:30|2.6922
17:03:31|2.6904
17:03:32|2.6919
17:03:32|2.6901
17:03:33|2.6901
17:03:35|2.6901
17:03:36|2.6904
17:03:37|2.69
17:03:39|2.6901
17:03:39|2.6901
17:03:41|2.6899
17:03:42|2.6904
17:03:43|2.6899
17:03:44|2.6899
17:03:45|2.6929
17:03:46|2.6928
17:03:47|2.6939
17:03:48|2.6939
17:03:50|2.6939
17:03:51|2.6939
17:03:51|2.6943
17:03:53|2.6943
17:03:53|2.6979
17:03:54|2.6937
17:03:56|2.6937
17:03:57|2.6937
17:03:58|2.6937
17:03:59|2.6937
17:04:00|2.6937
17:04:01|2.6965
17:04:02|2.6965
17:04:02|2.6972
17:04:04|2.6972
17:04:05|2.6972
17:04:06|2.6972
17:04:07|2.6972
17:04:07|2.6974
17:04:09|2.6974
17:04:10|2.6974
17:04:11|2.6974
17:04:12|2.6965
17:04:13|2.6972
17:04:14|2.6974
17:04:15|2.6984
17:04:16|2.6984
17:04:17|2.6974
17:04:18|2.7
17:04:19|2.6991
17:04:20|2.7013
17:04:21|2.6992
17:04:22|2.6992
17:04:23|2.699
17:04:24|2.699
17:04:25|2.699
17:04:26|2.699
17:04:27|2.699
17:04:28|2.6983
17:04:29|2.6972
17:04:31|2.6972
17:04:31|2.6972
17:04:32|2.6972
17:04:33|2.6972
17:04:34|2.6972
17:04:35|2.6972
17:04:36|2.6972
17:04:37|2.6972
17:04:39|2.6936
17:04:40|2.6936
17:04:41|2.6936
17:04:42|2.6936
17:04:43|2.6936
17:04:44|2.6936
17:04:45|2.6936
17:04:46|2.6936
17:04:47|2.6936
17:04:49|2.6936
17:04:50|2.6936
17:04:51|2.6936
17:04:52|2.6936
17:04:53|2.6936
17:04:54|2.6936
17:04:54|2.6924
17:04:56|2.6965
17:04:57|2.6965
17:04:58|2.6965
17:04:58|2.6987
17:05:00|2.7003
17:05:00|2.6989
17:05:02|2.7009
17:05:03|2.7009
17:05:03|2.7009
17:05:05|2.6982
17:05:06|2.6982
17:05:07|2.6982
17:05:08|2.6969
17:05:09|2.6969
17:05:10|2.6939
17:05:11|2.6939
17:05:12|2.6956
17:05:13|2.6956
17:05:14|2.6956
17:05:15|2.6945
17:05:16|2.6945
17:05:17|2.6935
17:05:18|2.6935
17:05:20|2.6935
17:05:20|2.6935
17:05:22|2.6935
17:05:23|2.6935
17:05:24|2.6935
17:05:24|2.6935
17:05:25|2.6936
17:05:26|2.6937
17:05:27|2.6936
17:05:28|2.6936
17:05:29|2.6936
17:05:31|2.6936
17:05:31|2.6936
17:05:32|2.6936
17:05:33|2.6937
17:05:34|2.6917
17:05:35|2.6917
17:05:37|2.6917
17:05:38|2.6917
17:05:39|2.6848
17:05:39|2.6847
17:05:41|2.686
17:05:42|2.679
17:05:43|2.6828
17:05:44|2.682
17:05:45|2.682
17:05:47|2.6819
17:05:47|2.6819
17:05:48|2.684
17:05:49|2.6814
17:05:50|2.6814
17:05:51|2.6814
17:05:52|2.6814
17:05:53|2.6819
17:05:54|2.684
17:05:55|2.6822
17:05:57|2.6819
17:05:57|2.6818
17:05:58|2.6843
17:05:59|2.6814
17:06:00|2.6814
17:06:02|2.682
17:06:03|2.682
17:06:04|2.682
17:06:05|2.682
17:06:05|2.674
17:06:07|2.6781
17:06:07|2.6771
17:06:09|2.677
17:06:10|2.677
17:06:11|2.6778
17:06:12|2.6769
17:06:12|2.6746
17:06:14|2.6746
17:06:15|2.6746
17:06:16|2.6741
17:06:17|2.6741
17:06:17|2.673
17:06:19|2.673
17:06:20|2.673
17:06:21|2.6784
17:06:22|2.6798
17:06:23|2.6781
17:06:24|2.6772
17:06:25|2.6772
17:06:26|2.68
17:06:27|2.6823
17:06:28|2.6826
17:06:29|2.6809
17:06:30|2.6809
17:06:31|2.6809
17:06:32|2.6809
17:06:33|2.6827
17:06:33|2.6835
17:06:35|2.6841
17:06:35|2.6841
17:06:36|2.686
17:06:38|2.6864
17:06:38|2.6864
17:06:40|2.6855
17:06:42|2.6855
17:06:43|2.6845
17:06:44|2.6855
17:06:45|2.6855
17:06:45|2.6855
17:06:47|2.6879
17:06:48|2.684
17:06:49|2.6835
17:06:51|2.6835
17:06:51|2.6835
17:06:52|2.6835
17:06:53|2.6835
17:06:54|2.6838
17:06:56|2.6835
17:06:57|2.6835
17:06:58|2.6832
17:06:59|2.6832
17:07:00|2.6832
17:07:01|2.6832
17:07:01|2.6832
17:07:03|2.6832
17:07:04|2.6833
17:07:05|2.682
17:07:06|2.6821
17:07:07|2.6834
17:07:08|2.6834
17:07:09|2.6823
17:07:10|2.6835
17:07:11|2.6835
17:07:12|2.683
17:07:13|2.683
17:07:14|2.683
17:07:15|2.683
17:07:16|2.6835
17:07:17|2.6835
17:07:18|2.6865
17:07:19|2.6871
17:07:20|2.6871
17:07:21|2.684
17:07:22|2.6853
17:07:23|2.6853
17:07:24|2.6841
17:07:25|2.684
17:07:26|2.684
17:07:27|2.6859
17:07:28|2.6831
17:07:30|2.6831
17:07:30|2.6831
17:07:31|2.6831
17:07:32|2.6875
17:07:34|2.6854
17:07:34|2.6854
17:07:35|2.6836
17:07:37|2.6836
17:07:37|2.6836
17:07:38|2.6833
17:07:40|2.6833
17:07:41|2.6833
17:07:42|2.6836
17:07:43|2.6835
17:07:45|2.6838
17:07:46|2.6864
17:07:47|2.6863
17:07:48|2.6863
17:07:49|2.6863
17:07:50|2.6864
17:07:51|2.6864
17:07:52|2.6864
17:07:53|2.6864
17:07:54|2.686
17:07:54|2.686
17:07:56|2.686
17:07:57|2.6897
17:07:57|2.6904
17:07:59|2.6884
17:07:59|2.6862
17:08:00|2.6847
17:08:02|2.6857
17:08:03|2.6857
17:08:04|2.6855
17:08:05|2.6854
17:08:06|2.6841
17:08:07|2.6837
17:08:08|2.6837
17:08:10|2.6872
17:08:10|2.6867
17:08:11|2.6869
17:08:12|2.6869
17:08:13|2.6869
17:08:14|2.6869
17:08:15|2.6869
17:08:16|2.6846
17:08:17|2.6846
17:08:18|2.6846
17:08:19|2.6867
17:08:20|2.6838
17:08:21|2.6838
17:08:22|2.6838
17:08:23|2.6859
17:08:24|2.6859
17:08:25|2.6859
17:08:26|2.6859
17:08:27|2.6859
17:08:28|2.6859
17:08:29|2.6859
17:08:30|2.6859
17:08:31|2.6856
17:08:32|2.6859
17:08:33|2.6859
17:08:35|2.6845
17:08:36|2.6863
17:08:37|2.6896
17:08:37|2.6896
17:08:38|2.6896
17:08:39|2.6891
17:08:40|2.6896
17:08:42|2.6896
17:08:43|2.6901
17:08:45|2.6877
17:08:45|2.6899
17:08:46|2.6937
17:08:47|2.6908
17:08:48|2.695
17:08:49|2.694
17:08:50|2.694
17:08:51|2.6939
17:08:52|2.6939
17:08:54|2.6947
17:08:54|2.6947
17:08:56|2.6951
17:08:57|2.6951
17:08:57|2.6959
17:08:59|2.6957
17:08:59|2.6963
17:09:00|2.6962
17:09:02|2.6962
17:09:02|2.6957
17:09:04|2.6987
17:09:05|2.6987
17:09:06|2.6972
17:09:08|2.6956
17:09:08|2.6941
17:09:09|2.6937
17:09:10|2.6937
17:09:11|2.6937
17:09:12|2.6937
17:09:13|2.6937
17:09:14|2.6937
17:09:15|2.6964
17:09:16|2.6964
17:09:17|2.6964
17:09:18|2.6964
17:09:19|2.6964
17:09:20|2.6942
17:09:21|2.6999
17:09:22|2.6999
17:09:23|2.6975
17:09:24|2.6975
17:09:25|2.6975
17:09:26|2.6975
17:09:27|2.6974
17:09:28|2.6974
17:09:30|2.696
17:09:30|2.696
17:09:31|2.6956
17:09:33|2.6969
17:09:34|2.6969
17:09:35|2.6969
17:09:35|2.6969
17:09:36|2.696
17:09:37|2.696
17:09:39|2.696
17:09:39|2.696
17:09:41|2.696
17:09:42|2.696
17:09:43|2.693
17:09:44|2.693
17:09:45|2.6954
17:09:46|2.6908
17:09:47|2.6908
17:09:48|2.6937
17:09:49|2.6937
17:09:50|2.6926
17:09:52|2.6926
17:09:52|2.6906
17:09:53|2.6906
17:09:54|2.6935
17:09:55|2.6926
17:09:57|2.6908
17:09:57|2.6908
17:09:58|2.6928
17:09:59|2.6928
17:10:01|2.6928
17:10:01|2.6928
17:10:03|2.6928
17:10:04|2.69
17:10:05|2.69
17:10:05|2.69
17:10:07|2.6901
17:10:08|2.6901
17:10:09|2.6901
17:10:10|2.6901
17:10:11|2.6901
17:10:12|2.6901
17:10:13|2.6912
17:10:14|2.6912
17:10:15|2.6932
17:10:16|2.6921
17:10:17|2.6908
17:10:18|2.6894
17:10:19|2.6894
17:10:20|2.6894
17:10:21|2.6894
17:10:22|2.6894
17:10:23|2.6882
17:10:24|2.6882
17:10:25|2.6884
17:10:26|2.6884
17:10:27|2.6883
17:10:28|2.6883
17:10:29|2.6883
17:10:30|2.6883
17:10:31|2.6894
17:10:32|2.6894
17:10:33|2.6894
17:10:34|2.6895
17:10:35|2.6895
17:10:36|2.6877
17:10:37|2.6877
17:10:38|2.6884
17:10:39|2.6884
17:10:40|2.6884
17:10:41|2.6884
17:10:42|2.6884
17:10:43|2.69
17:10:44|2.6873
17:10:45|2.6873
17:10:46|2.6873
17:10:48|2.6905
17:10:48|2.6886
17:10:49|2.6918
17:10:50|2.6917
17:10:51|2.6917
17:10:52|2.6917
17:10:53|2.6917
17:10:55|2.6925
17:10:55|2.6925
17:10:56|2.6925
17:10:57|2.6925
17:10:59|2.6925
17:11:00|2.6925
17:11:01|2.6925
17:11:02|2.6925
17:11:03|2.6925
17:11:04|2.6925
17:11:05|2.6925
17:11:06|2.6907
17:11:07|2.6891
17:11:08|2.69
17:11:09|2.69
17:11:10|2.69
17:11:11|2.69
17:11:12|2.69
17:11:13|2.69
17:11:14|2.69
17:11:15|2.69
17:11:16|2.69
17:11:17|2.69
17:11:18|2.69
17:11:19|2.69
17:11:20|2.69
17:11:21|2.69
17:11:22|2.69
17:11:23|2.69
17:11:24|2.69
17:11:25|2.69
17:11:26|2.6912
17:11:27|2.6912
17:11:28|2.6912
17:11:29|2.6912
17:11:30|2.6912
17:11:31|2.6912
17:11:32|2.6912
17:11:33|2.6912
17:11:34|2.6939
17:11:35|2.6937
17:11:36|2.6937
17:11:37|2.6928
17:11:38|2.6951
17:11:39|2.6951
17:11:40|2.6951
17:11:41|2.695
17:11:42|2.6932
17:11:43|2.6951
17:11:44|2.6951
17:11:45|2.6953
17:11:47|2.6953
17:11:48|2.6968
17:11:49|2.6965
17:11:49|2.6965
17:11:51|2.6965
17:11:52|2.6962
17:11:53|2.6962
17:11:54|2.6963
17:11:55|2.6963
17:11:56|2.6963
17:11:57|2.6888
17:11:58|2.6922
17:11:59|2.6922
17:12:00|2.6922
17:12:01|2.6922
17:12:02|2.6922
17:12:03|2.6917
17:12:04|2.6917
17:12:05|2.6917
17:12:07|2.6917
17:12:07|2.6917
17:12:08|2.6917
17:12:09|2.6917
17:12:10|2.6917
17:12:11|2.6917
17:12:12|2.6917
17:12:13|2.6902
17:12:14|2.6884
17:12:15|2.6884
17:12:16|2.6893
17:12:17|2.6893
17:12:18|2.6893
17:12:19|2.6896
17:12:20|2.6916
17:12:21|2.6916
17:12:22|2.688
17:12:23|2.689
17:12:24|2.6911
17:12:25|2.6917
17:12:26|2.6917
17:12:27|2.6917
17:12:28|2.6921
17:12:29|2.6921
17:12:30|2.6909
17:12:31|2.6909
17:12:32|2.6889
17:12:33|2.6889
17:12:34|2.6889
17:12:35|2.6889
17:12:36|2.6889
17:12:37|2.6889
17:12:38|2.6889
17:12:39|2.689
17:12:40|2.689
17:12:41|2.689
17:12:42|2.689
17:12:43|2.6899
17:12:44|2.6899
17:12:46|2.6899
17:12:47|2.6899
17:12:48|2.6911
17:12:49|2.6914
17:12:50|2.6914
17:12:51|2.6925
17:12:52|2.6917
17:12:53|2.6917
17:12:54|2.6917
17:12:55|2.6917
17:12:56|2.6917
17:12:57|2.6917
17:12:58|2.6897
17:12:59|2.6897
17:13:00|2.6877
17:13:01|2.6803
17:13:02|2.6839
17:13:03|2.6839
17:13:04|2.6839
17:13:06|2.6839
17:13:07|2.6805
17:13:07|2.6805
17:13:09|2.6786
17:13:09|2.6786
17:13:11|2.6786
17:13:12|2.6806
17:13:13|2.6791
17:13:13|2.6791
17:13:15|2.6791
17:13:16|2.6838
17:13:16|2.6847
17:13:17|2.6843
17:13:18|2.6843
17:13:20|2.6843
17:13:21|2.6843
17:13:22|2.6843
17:13:23|2.6843
17:13:24|2.6843
17:13:25|2.6843
17:13:26|2.6843
17:13:27|2.6843
17:13:27|2.6843
17:13:29|2.6843
17:13:29|2.6843
17:13:31|2.6843
17:13:32|2.6843
17:13:33|2.6843
17:13:34|2.6843
17:13:35|2.6843
17:13:36|2.684
17:13:36|2.6838
17:13:38|2.6808
17:13:38|2.6808
17:13:40|2.6808
17:13:41|2.6801
17:13:42|2.6801
17:13:42|2.6801
17:13:43|2.6801
17:13:44|2.6794
17:13:45|2.6794
17:13:47|2.6801
17:13:48|2.679
17:13:49|2.679
17:13:50|2.679
17:13:52|2.679
17:13:52|2.679
17:13:53|2.681
17:13:54|2.681
17:13:55|2.682
17:13:56|2.682
17:13:57|2.682
17:13:58|2.6809
17:13:59|2.6809
17:14:01|2.6809
17:14:02|2.6841
17:14:03|2.6841
17:14:03|2.6824
17:14:05|2.6824
17:14:05|2.6824
17:14:07|2.6824
17:14:07|2.684
17:14:09|2.684
17:14:10|2.6837
17:14:11|2.6837
17:14:11|2.682
17:14:13|2.682
17:14:14|2.682
17:14:15|2.682
17:14:15|2.6811
17:14:17|2.6811
17:14:18|2.6811
17:14:19|2.6811
17:14:20|2.6811
17:14:20|2.6797
17:14:22|2.6797
17:14:23|2.6797
17:14:23|2.6797
17:14:25|2.6808
17:14:25|2.6808
17:14:27|2.6808
17:14:27|2.68
17:14:29|2.68
17:14:30|2.68
17:14:31|2.68
17:14:32|2.6801
17:14:33|2.6801
17:14:33|2.6801
17:14:35|2.6801
17:14:36|2.6801
17:14:37|2.6801
17:14:38|2.6801
17:14:38|2.6801
17:14:40|2.6801
17:14:41|2.6801
17:14:42|2.6801
17:14:43|2.6801
17:14:44|2.6801
17:14:45|2.6801
17:14:46|2.6794
17:14:47|2.6796
17:14:48|2.6796
17:14:50|2.6796
17:14:50|2.6816
17:14:51|2.6796
17:14:53|2.6796
17:14:54|2.6796
17:14:54|2.6796
17:14:56|2.6796
17:14:57|2.6796
17:14:58|2.6792
17:14:58|2.6765
17:14:59|2.6765
17:15:00|2.6785
17:15:02|2.6785
17:15:03|2.6785
17:15:04|2.6785
17:15:05|2.6776
17:15:06|2.6777
17:15:07|2.6801
17:15:08|2.6801
17:15:09|2.6801
17:15:10|2.6791
17:15:11|2.6801
17:15:12|2.6822
17:15:13|2.68
17:15:13|2.68
17:15:15|2.6782
17:15:16|2.6782
17:15:17|2.6782
17:15:18|2.6782
17:15:19|2.6768
17:15:20|2.6768
17:15:21|2.6771
17:15:22|2.6771
17:15:23|2.6771
17:15:24|2.6816
17:15:25|2.6816
17:15:26|2.6806
17:15:27|2.6846
17:15:28|2.6816
17:15:29|2.6816
17:15:30|2.6816
17:15:31|2.6827
17:15:32|2.6827
17:15:33|2.6825
17:15:34|2.6825
17:15:35|2.6825
17:15:36|2.681
17:15:37|2.681
17:15:38|2.681
17:15:39|2.6787
17:15:40|2.6787
17:15:41|2.6787
17:15:42|2.6787
17:15:43|2.6787
17:15:44|2.6787
17:15:45|2.6787
17:15:46|2.6787
17:15:47|2.6774
17:15:48|2.6765
17:15:50|2.6778
17:15:50|2.6778
17:15:51|2.6775
17:15:53|2.6775
17:15:54|2.6775
17:15:55|2.6786
17:15:55|2.6787
17:15:57|2.6781
17:15:58|2.6774
17:15:58|2.6774
17:15:59|2.6774
17:16:01|2.67
17:16:01|2.6751
17:16:02|2.6751
17:16:04|2.6751
17:16:04|2.6751
17:16:06|2.6737
17:16:07|2.6717
17:16:08|2.6717
17:16:09|2.6717
17:16:10|2.6725
17:16:11|2.6704
17:16:12|2.6704
17:16:13|2.6704
17:16:14|2.6698
17:16:15|2.67
17:16:16|2.6698
17:16:17|2.6666
17:16:18|2.667
17:16:19|2.6649
17:16:20|2.6649
17:16:21|2.66
17:16:22|2.6644
17:16:23|2.6619
17:16:24|2.6619
17:16:25|2.6619
17:16:26|2.6619
17:16:27|2.6619
17:16:28|2.6629
17:16:29|2.6629
17:16:30|2.6663
17:16:31|2.664
17:16:32|2.664
17:16:33|2.664
17:16:34|2.6618
17:16:35|2.6618
17:16:36|2.6619
17:16:37|2.6622
17:16:38|2.6619
17:16:39|2.6619
17:16:40|2.661
17:16:42|2.6617
17:16:42|2.66
17:16:43|2.6613
17:16:45|2.6622
17:16:45|2.6622
17:16:46|2.6597
17:16:48|2.657
17:16:48|2.6596
17:16:49|2.6565
17:16:50|2.6565
17:16:52|2.6593
17:16:52|2.6595
17:16:53|2.655
17:16:55|2.6577
17:16:56|2.6577
17:16:57|2.6527
17:16:58|2.6507
17:16:59|2.6507
17:17:01|2.6528
17:17:02|2.6552
17:17:03|2.6561
17:17:04|2.6577
17:17:05|2.6599
17:17:06|2.6599
17:17:07|2.6608
17:17:08|2.6622
17:17:09|2.6623
17:17:10|2.6623
17:17:12|2.6662
17:17:12|2.6691
17:17:13|2.6691
17:17:14|2.6732
17:17:15|2.6702
17:17:17|2.6702
17:17:18|2.6723
17:17:18|2.6723
17:17:19|2.6723
17:17:20|2.6739
17:17:21|2.6739
17:17:23|2.6739
17:17:24|2.6726
17:17:24|2.6726
17:17:25|2.6723
17:17:26|2.6723
17:17:28|2.6703
17:17:29|2.6703
17:17:30|2.6703
17:17:31|2.6703
17:17:32|2.6703
17:17:33|2.6703
17:17:34|2.6712
17:17:35|2.6712
17:17:36|2.6712
17:17:37|2.6712
17:17:38|2.6704
17:17:39|2.6704
17:17:40|2.6704
17:17:41|2.6699
17:17:42|2.6643
17:17:42|2.6643
17:17:44|2.6643
17:17:45|2.6643
17:17:46|2.6643
17:17:46|2.6643
17:17:48|2.6643
17:17:49|2.6643
17:17:50|2.6641
17:17:51|2.6621
17:17:53|2.6621
17:17:53|2.6621
17:17:54|2.6621
17:17:55|2.6621
17:17:56|2.6635
17:17:57|2.6635
17:17:58|2.6619
17:17:59|2.662
17:18:01|2.662
17:18:01|2.6619
17:18:02|2.6621
17:18:03|2.6603
17:18:04|2.6621
17:18:06|2.6603
17:18:06|2.6636
17:18:07|2.6643
17:18:08|2.6621
17:18:09|2.6651
17:18:10|2.6651
17:18:11|2.6665
17:18:12|2.6684
17:18:13|2.6703
17:18:15|2.6716
17:18:16|2.6722
17:18:17|2.6722
17:18:18|2.6723
17:18:18|2.6723
17:18:20|2.6723
17:18:21|2.673
17:18:22|2.6726
17:18:22|2.6739
17:18:24|2.6739
17:18:25|2.6739
17:18:26|2.677
17:18:27|2.677
17:18:28|2.6759
17:18:29|2.6759
17:18:30|2.6759
17:18:31|2.6759
17:18:32|2.6758
17:18:33|2.6764
17:18:34|2.6745
17:18:35|2.6705
17:18:36|2.6701
17:18:37|2.67
17:18:38|2.6689
17:18:39|2.6689
17:18:40|2.6689
17:18:41|2.6689
17:18:42|2.6693
17:18:43|2.6693
17:18:44|2.667
17:18:45|2.667
17:18:46|2.667
17:18:47|2.667
17:18:48|2.6656
17:18:49|2.6656
17:18:50|2.6643
17:18:51|2.6644
17:18:52|2.6658
17:18:54|2.6658
17:18:55|2.6659
17:18:56|2.6659
17:18:57|2.6659
17:18:58|2.6659
17:18:59|2.6666
17:19:01|2.6666
17:19:01|2.6659
17:19:02|2.6666
17:19:03|2.6666
17:19:04|2.6662
17:19:05|2.6662
17:19:07|2.6665
17:19:08|2.6659
17:19:09|2.6664
17:19:10|2.6663
17:19:11|2.6663
17:19:12|2.6663
17:19:13|2.6663
17:19:14|2.6663
17:19:15|2.6666
17:19:16|2.6666
17:19:17|2.6644
17:19:17|2.6668
17:19:18|2.6649
17:19:20|2.665
17:19:21|2.665
17:19:22|2.6637
17:19:22|2.6637
17:19:24|2.6667
17:19:25|2.6667
17:19:26|2.6667
17:19:27|2.6667
17:19:28|2.6667
17:19:28|2.6662
17:19:30|2.6674
17:19:31|2.6674
17:19:32|2.6681
17:19:33|2.6681
17:19:34|2.6681
17:19:35|2.6636
17:19:36|2.6636
17:19:37|2.6642
17:19:38|2.6642
17:19:39|2.6642
17:19:40|2.6642
17:19:41|2.6642
17:19:42|2.6642
17:19:43|2.6642
17:19:44|2.6642
17:19:45|2.6654
17:19:46|2.6654
17:19:47|2.6654
17:19:48|2.6654
17:19:49|2.6654
17:19:50|2.6654
17:19:51|2.6654
17:19:52|2.6654
17:19:54|2.6646
17:19:55|2.6646
17:19:56|2.665
17:19:57|2.665
17:19:58|2.665
17:19:59|2.665
17:19:59|2.665
17:20:01|2.6654
17:20:02|2.6654
17:20:03|2.6654
17:20:04|2.665
17:20:05|2.665
17:20:07|2.6618
17:20:07|2.6618
17:20:08|2.6619
17:20:09|2.6619
17:20:11|2.6617
17:20:12|2.6599
17:20:13|2.6593
17:20:14|2.6602
17:20:15|2.6578
17:20:17|2.6578
17:20:17|2.6595
17:20:18|2.6595
17:20:19|2.6621
17:20:20|2.6621
17:20:21|2.6612
17:20:22|2.6612
17:20:23|2.6614
17:20:24|2.6625
17:20:25|2.6625
17:20:26|2.6625
17:20:27|2.6629
17:20:28|2.6629
17:20:29|2.6629
17:20:30|2.6629
17:20:31|2.6629
17:20:32|2.6649
17:20:33|2.6649
17:20:34|2.6626
17:20:35|2.6626
17:20:36|2.6626
17:20:37|2.6595
17:20:38|2.6595
17:20:39|2.658
17:20:40|2.658
17:20:41|2.658
17:20:42|2.6595
17:20:43|2.6593
17:20:44|2.6593
17:20:45|2.6569
17:20:46|2.6571
17:20:47|2.6571
17:20:48|2.6508
17:20:49|2.6541
17:20:50|2.6551
17:20:51|2.6551
17:20:52|2.654
17:20:54|2.6538
17:20:55|2.6558
17:20:57|2.6551
17:20:58|2.6549
17:20:59|2.6549
17:21:00|2.6556
17:21:01|2.6551
17:21:02|2.6551
17:21:02|2.6525
17:21:04|2.6525
17:21:04|2.6525
17:21:06|2.653
17:21:06|2.6549
17:21:08|2.6532
17:21:09|2.6532
17:21:10|2.6532
17:21:10|2.6531
17:21:12|2.6531
17:21:13|2.6499
17:21:14|2.6499
17:21:15|2.654
17:21:16|2.6517
17:21:17|2.6537
17:21:17|2.6537
17:21:19|2.6537
17:21:20|2.6522
17:21:21|2.6522
17:21:22|2.6522
17:21:23|2.6521
17:21:24|2.6541
17:21:25|2.6529
17:21:26|2.6528
17:21:28|2.6507
17:21:28|2.6505
17:21:29|2.6505
17:21:30|2.6512
17:21:31|2.6523
17:21:32|2.6504
17:21:33|2.6483
17:21:34|2.646
17:21:35|2.646
17:21:36|2.6461
17:21:37|2.646
17:21:38|2.6489
17:21:39|2.6462
17:21:40|2.6492
17:21:41|2.6492
17:21:42|2.6461
17:21:43|2.6482
17:21:44|2.6482
17:21:45|2.6482
17:21:46|2.6482
17:21:47|2.647
17:21:49|2.6495
17:21:49|2.6495
17:21:50|2.6506
17:21:51|2.6483
17:21:53|2.6484
17:21:53|2.656
17:21:54|2.6543
17:21:56|2.658
17:21:57|2.6561
17:21:59|2.6561
17:21:59|2.6561
17:22:00|2.6602
17:22:01|2.6631
17:22:02|2.6608
17:22:03|2.6608
17:22:04|2.6608
17:22:05|2.6608
17:22:06|2.6645
17:22:07|2.6645
17:22:08|2.6649
17:22:10|2.6679
17:22:11|2.6665
17:22:12|2.6691
17:22:13|2.6714
17:22:14|2.673
17:22:15|2.6706
17:22:16|2.6707
17:22:17|2.6744
17:22:18|2.6726
17:22:19|2.676
17:22:20|2.676
17:22:21|2.6768
17:22:22|2.675
17:22:23|2.6742
17:22:24|2.6743
17:22:25|2.6743
17:22:26|2.6694
17:22:27|2.6716
17:22:28|2.6716
17:22:29|2.6725
17:22:30|2.6709
17:22:31|2.6701
17:22:32|2.6701
17:22:33|2.6701
17:22:34|2.6724
17:22:35|2.6733
17:22:36|2.6733
17:22:37|2.6733
17:22:38|2.6715
17:22:39|2.6715
17:22:40|2.6715
17:22:41|2.6715
17:22:42|2.6737
17:22:43|2.6717
17:22:44|2.6724
17:22:45|2.6724
17:22:46|2.6724
17:22:47|2.6745
17:22:48|2.6745
17:22:49|2.6745
17:22:50|2.6746
17:22:51|2.6746
17:22:53|2.6746
17:22:53|2.6718
17:22:54|2.672
17:22:56|2.6724
17:22:57|2.6704
17:22:58|2.6704
17:22:59|2.6704
17:23:00|2.6703
17:23:01|2.6687
17:23:03|2.6696
17:23:04|2.6696
17:23:05|2.6691
17:23:06|2.6688
17:23:07|2.6688
17:23:08|2.6687
17:23:09|2.6687
17:23:10|2.6687
17:23:11|2.6669
17:23:12|2.6689
17:23:13|2.6669
17:23:14|2.6669
17:23:15|2.669
17:23:16|2.667
17:23:17|2.67
17:23:18|2.67
17:23:19|2.6687
17:23:20|2.6687
17:23:21|2.6687
17:23:22|2.6687
17:23:23|2.6687
17:23:24|2.6672
17:23:26|2.668
17:23:26|2.6698
17:23:27|2.6698
17:23:28|2.6698
17:23:29|2.6698
17:23:30|2.67
17:23:31|2.67
17:23:32|2.6692
17:23:34|2.6703
17:23:35|2.6703
17:23:35|2.6715
17:23:36|2.6715
17:23:37|2.6715
17:23:39|2.6715
17:23:40|2.6715
17:23:40|2.6715
17:23:41|2.6715
17:23:43|2.6694
17:23:44|2.6694
17:23:45|2.6701
17:23:46|2.6701
17:23:46|2.6733
17:23:47|2.6669
17:23:48|2.6669
17:23:49|2.6695
17:23:50|2.6695
17:23:51|2.6695
17:23:53|2.6695
17:23:54|2.6695
17:23:54|2.6695
17:23:55|2.6671
17:23:57|2.6671
17:23:58|2.6712
17:23:59|2.6691
17:24:01|2.6694
17:24:02|2.6694
17:24:03|2.6706
17:24:04|2.6706
17:24:06|2.671
17:24:06|2.6722
17:24:07|2.6703
17:24:08|2.6703
17:24:09|2.6703
17:24:10|2.6703
17:24:11|2.6703
17:24:12|2.6739
17:24:13|2.6735
17:24:14|2.6714
17:24:15|2.6717
17:24:17|2.6719
17:24:17|2.6719
17:24:19|2.6739
17:24:20|2.6739
17:24:20|2.6739
17:24:22|2.6739
17:24:22|2.6739
17:24:23|2.6739
17:24:25|2.6739
17:24:25|2.6739
17:24:27|2.6739
17:24:28|2.6716
17:24:29|2.6716
17:24:29|2.6716
17:24:31|2.6743
17:24:31|2.6739
17:24:33|2.6743
17:24:33|2.6746
17:24:35|2.6746
17:24:35|2.6726
17:24:36|2.6758
17:24:38|2.6735
17:24:38|2.6722
17:24:39|2.6722
17:24:41|2.6722
17:24:41|2.6741
17:24:43|2.6741
17:24:43|2.6764
17:24:44|2.6764
17:24:45|2.6764
17:24:46|2.6768
17:24:47|2.6753
17:24:48|2.6753
17:24:50|2.6753
17:24:50|2.6754
17:24:51|2.6754
17:24:53|2.6754
17:24:54|2.6729
17:24:54|2.6729
17:24:55|2.6729
17:24:57|2.6719
17:24:58|2.6695
17:24:59|2.6695
17:25:01|2.6695
17:25:01|2.6695
17:25:02|2.6695
17:25:03|2.6704
17:25:04|2.6704
17:25:05|2.6704
17:25:06|2.6704
17:25:07|2.6728
17:25:08|2.6728
17:25:10|2.6728
17:25:11|2.6704
17:25:12|2.6729
17:25:13|2.6729
17:25:13|2.6729
17:25:15|2.6729
17:25:15|2.6751
17:25:16|2.6751
17:25:17|2.6752
17:25:19|2.6729
17:25:19|2.6728
17:25:21|2.6731
17:25:21|2.6731
17:25:22|2.6731
17:25:24|2.6723
17:25:25|2.6714
17:25:26|2.6714
17:25:27|2.6691
17:25:28|2.6677
17:25:29|2.6677
17:25:30|2.6677
17:25:31|2.6677
17:25:31|2.6677
17:25:33|2.6677
17:25:34|2.6677
17:25:34|2.6677
17:25:35|2.6671
17:25:37|2.6671
17:25:37|2.6671
17:25:39|2.6671
17:25:40|2.6671
17:25:41|2.6671
17:25:42|2.669
17:25:43|2.6667
17:25:44|2.6667
17:25:45|2.6671
17:25:46|2.6697
17:25:47|2.6697
17:25:49|2.6697
17:25:49|2.6697
17:25:50|2.6697
17:25:51|2.6697
17:25:52|2.6697
17:25:53|2.6687
17:25:54|2.6687
17:25:55|2.6687
17:25:56|2.6687
17:25:57|2.6687
17:25:59|2.6697
17:25:59|2.6687
17:26:01|2.6687
17:26:02|2.6701
17:26:04|2.6701
17:26:04|2.6701
17:26:05|2.6701
17:26:07|2.6686
17:26:08|2.6686
17:26:09|2.6687
17:26:10|2.6687
17:26:11|2.6687
17:26:12|2.6686
17:26:13|2.6686
17:26:14|2.6687
17:26:15|2.6687
17:26:16|2.6687
17:26:17|2.6687
17:26:18|2.6687
17:26:19|2.6687
17:26:20|2.6687
17:26:21|2.6687
17:26:22|2.6685
17:26:23|2.6685
17:26:24|2.6687
17:26:25|2.6686
17:26:26|2.6686
17:26:27|2.6669
17:26:28|2.6669
17:26:29|2.6668
17:26:30|2.6668
17:26:31|2.6666
17:26:32|2.6666
17:26:33|2.665
17:26:34|2.665
17:26:35|2.665
17:26:36|2.6724
17:26:37|2.6723
17:26:38|2.6736
17:26:39|2.6736
17:26:40|2.6741
17:26:41|2.6747
17:26:42|2.6744
17:26:43|2.6744
17:26:44|2.6748
17:26:45|2.6774
17:26:46|2.6774
17:26:47|2.6774
17:26:48|2.6773
17:26:49|2.6773
17:26:50|2.6774
17:26:51|2.6774
17:26:52|2.674
17:26:53|2.674
17:26:54|2.674
17:26:55|2.674
17:26:56|2.6731
17:26:57|2.6731
17:26:58|2.6731
17:26:59|2.6731
17:27:00|2.6731
17:27:02|2.6731
17:27:02|2.6731
17:27:03|2.676
17:27:05|2.676
17:27:06|2.676
17:27:07|2.6775
17:27:08|2.6775
17:27:09|2.68
17:27:09|2.6871
17:27:11|2.6936
17:27:12|2.6969
17:27:13|2.6959
17:27:14|2.6966
17:27:15|2.6966
17:27:16|2.6959
17:27:17|2.6974
17:27:18|2.6921
17:27:19|2.6939
17:27:20|2.6909
17:27:21|2.6938
17:27:22|2.6957
17:27:23|2.6959
17:27:24|2.6957
17:27:25|2.6953
17:27:26|2.6952
17:27:27|2.6952
17:27:28|2.6952
17:27:29|2.6904
17:27:30|2.6904
17:27:31|2.6925
17:27:32|2.6894
17:27:33|2.6894
17:27:34|2.6894
17:27:35|2.6848
17:27:36|2.6865
17:27:37|2.6865
17:27:38|2.6865
17:27:39|2.6837
17:27:40|2.6861
17:27:41|2.6839
17:27:42|2.6879
17:27:43|2.6879
17:27:44|2.6907
17:27:45|2.6907
17:27:46|2.688
17:27:47|2.688
17:27:48|2.6901
17:27:49|2.6872
17:27:50|2.6872
17:27:51|2.6872
17:27:52|2.6872
17:27:53|2.6872
17:27:54|2.6872
17:27:55|2.6889
17:27:56|2.6902
17:27:57|2.6862
17:27:58|2.6862
17:27:59|2.6894
17:28:00|2.6894
17:28:02|2.6872
17:28:02|2.6863
17:28:04|2.6861
17:28:04|2.687
17:28:06|2.687
17:28:07|2.687
17:28:08|2.6869
17:28:10|2.6869
17:28:10|2.6869
17:28:11|2.6869
17:28:12|2.6869
17:28:14|2.6902
17:28:15|2.6901
17:28:15|2.688
17:28:16|2.688
17:28:18|2.6901
17:28:18|2.6901
17:28:20|2.6901
17:28:21|2.6938
17:28:22|2.6938
17:28:23|2.6884
17:28:24|2.6871
17:28:25|2.687
17:28:26|2.6885
17:28:27|2.6837
17:28:28|2.6837
17:28:29|2.6842
17:28:30|2.6842
17:28:31|2.6842
17:28:32|2.6857
17:28:33|2.6857
17:28:34|2.6856
17:28:35|2.6856
17:28:36|2.6855
17:28:37|2.6855
17:28:38|2.6855
17:28:39|2.6855
17:28:40|2.6808
17:28:41|2.6773
17:28:42|2.6793
17:28:43|2.6793
17:28:44|2.6793
17:28:45|2.6778
17:28:46|2.6777
17:28:47|2.6777
17:28:48|2.6777
17:28:49|2.6754
17:28:50|2.6783
17:28:51|2.6783
17:28:52|2.6783
17:28:53|2.6783
17:28:54|2.6783
17:28:55|2.6759
17:28:56|2.6759
17:28:57|2.6759
17:28:58|2.6759
17:28:59|2.6759
17:29:00|2.6802
17:29:01|2.6802
17:29:02|2.6802
17:29:03|2.6802
17:29:05|2.6802
17:29:05|2.6813
17:29:07|2.6813
17:29:08|2.6813
17:29:09|2.68
17:29:10|2.68
17:29:11|2.68
17:29:12|2.6817
17:29:13|2.6811
17:29:14|2.6809
17:29:15|2.6827
17:29:16|2.6827
17:29:17|2.6827
17:29:18|2.6827
17:29:19|2.6827
17:29:20|2.6827
17:29:21|2.6827
17:29:23|2.6827
17:29:23|2.6827
17:29:25|2.6827
17:29:25|2.6827
17:29:26|2.6827
17:29:28|2.6827
17:29:28|2.6827
17:29:29|2.6785
17:29:31|2.681
17:29:32|2.681
17:29:33|2.681
17:29:33|2.6813
17:29:34|2.6813
17:29:36|2.6813
17:29:36|2.6813
17:29:38|2.6763
17:29:39|2.6763
17:29:40|2.6768
17:29:41|2.6768
17:29:42|2.6768
17:29:43|2.6768
17:29:44|2.6768
17:29:44|2.6768
17:29:46|2.6777
17:29:47|2.6792
17:29:48|2.6764
17:29:49|2.6764
17:29:50|2.6788
17:29:51|2.6788
17:29:52|2.6788
17:29:53|2.679
17:29:54|2.679
17:29:55|2.679
17:29:56|2.6793
17:29:56|2.6777
17:29:58|2.6777
17:29:59|2.6797
17:30:00|2.6797
17:30:01|2.6797
17:30:02|2.6784
17:30:03|2.6784
17:30:04|2.6784
17:30:06|2.6774
17:30:06|2.6776
17:30:07|2.6777
17:30:08|2.6768
17:30:09|2.6752
17:30:10|2.6783
17:30:11|2.6751
17:30:12|2.6781
17:30:13|2.6747
17:30:15|2.6771
17:30:15|2.6764
17:30:17|2.6764
17:30:18|2.6763
17:30:19|2.6763
17:30:19|2.6763
17:30:20|2.6763
17:30:21|2.6763
17:30:23|2.6732
17:30:23|2.6732
17:30:25|2.676
17:30:26|2.6762
17:30:26|2.6734
17:30:28|2.6722
17:30:29|2.6752
17:30:30|2.6751
17:30:30|2.6751
17:30:31|2.6751
17:30:32|2.6754
17:30:33|2.6729
17:30:34|2.6729
17:30:36|2.6729
17:30:36|2.6729
17:30:38|2.6729
17:30:39|2.6744
17:30:40|2.6701
17:30:40|2.6679
17:30:42|2.6705
17:30:42|2.666
17:30:44|2.666
17:30:44|2.666
17:30:45|2.666
17:30:46|2.6679
17:30:48|2.665
17:30:48|2.665
17:30:49|2.6679
17:30:50|2.6683
17:30:52|2.6653
17:30:52|2.6644
17:30:53|2.667
17:30:55|2.6622
17:30:56|2.6666
17:30:57|2.6666
17:30:58|2.6666
17:30:59|2.6669
17:31:00|2.6669
17:31:00|2.665
17:31:02|2.6654
17:31:03|2.6649
17:31:05|2.662
17:31:06|2.6606
17:31:07|2.6606
17:31:08|2.6599
17:31:09|2.6591
17:31:10|2.6602
17:31:11|2.6508
17:31:11|2.6535
17:31:13|2.6536
17:31:14|2.6536
17:31:15|2.6533
17:31:16|2.6533
17:31:17|2.6533
17:31:18|2.6533
17:31:19|2.6533
17:31:20|2.6551
17:31:21|2.6516
17:31:22|2.6516
17:31:22|2.6533
17:31:24|2.6546
17:31:24|2.6552
17:31:25|2.6545
17:31:27|2.6561
17:31:28|2.6586
17:31:29|2.6594
17:31:30|2.6592
17:31:30|2.6591
17:31:32|2.6591
17:31:33|2.6591
17:31:34|2.6589
17:31:35|2.659
17:31:36|2.659
17:31:37|2.6581
17:31:37|2.6581
17:31:39|2.6581
17:31:40|2.655
17:31:41|2.6549
17:31:42|2.6549
17:31:43|2.655
17:31:44|2.6547
17:31:44|2.6547
17:31:45|2.6539
17:31:47|2.6536
17:31:48|2.6534
17:31:49|2.6527
17:31:49|2.6559
17:31:51|2.6546
17:31:52|2.6533
17:31:52|2.6553
17:31:54|2.6553
17:31:55|2.6553
17:31:56|2.6586
17:31:57|2.6569
17:31:58|2.6572
17:31:59|2.6577
17:32:00|2.6577
17:32:01|2.6577
17:32:02|2.658
17:32:02|2.658
17:32:04|2.6577
17:32:05|2.6554
17:32:06|2.6554
17:32:08|2.6554
17:32:09|2.6533
17:32:10|2.6543
17:32:11|2.6543
17:32:12|2.6557
17:32:13|2.6568
17:32:14|2.6568
17:32:16|2.6566
17:32:17|2.6565
17:32:18|2.6529
17:32:19|2.6529
17:32:20|2.6521
17:32:21|2.6519
17:32:22|2.6519
17:32:23|2.6529
17:32:24|2.6528
17:32:25|2.651
17:32:26|2.6524
17:32:28|2.6507
17:32:28|2.6518
17:32:29|2.6518
17:32:30|2.6519
17:32:31|2.6501
17:32:32|2.6476
17:32:33|2.6509
17:32:34|2.6507
17:32:35|2.6509
17:32:36|2.6509
17:32:37|2.6507
17:32:39|2.6509
17:32:39|2.648
17:32:40|2.648
17:32:42|2.648
17:32:42|2.648
17:32:44|2.6509
17:32:44|2.6507
17:32:45|2.6507
17:32:46|2.6505
17:32:48|2.6509
17:32:49|2.6509
17:32:50|2.6508
17:32:51|2.6509
17:32:52|2.6509
17:32:53|2.6483
17:32:53|2.6483
17:32:55|2.6502
17:32:56|2.6484
17:32:56|2.65
17:32:58|2.65
17:32:58|2.6485
17:33:00|2.6484
17:33:00|2.6486
17:33:02|2.6482
17:33:03|2.6478
17:33:04|2.6478
17:33:04|2.6457
17:33:06|2.6475
17:33:07|2.6472
17:33:08|2.6448
17:33:10|2.647
17:33:11|2.647
17:33:12|2.6458
17:33:13|2.6495
17:33:14|2.6487
17:33:15|2.6474
17:33:16|2.6509
17:33:17|2.6509
17:33:18|2.6509
17:33:19|2.6533
17:33:20|2.6533
17:33:21|2.6543
17:33:22|2.6567
17:33:23|2.6571
17:33:24|2.6568
17:33:25|2.6579
17:33:26|2.6579
17:33:27|2.6545
17:33:28|2.6545
17:33:29|2.6605
17:33:30|2.6607
17:33:31|2.6595
17:33:32|2.6539
17:33:33|2.6561
17:33:34|2.6557
17:33:35|2.657
17:33:36|2.6549
17:33:37|2.6546
17:33:39|2.6546
17:33:39|2.6555
17:33:40|2.6537
17:33:41|2.657
17:33:42|2.6541
17:33:43|2.6567
17:33:44|2.6567
17:33:45|2.6565
17:33:46|2.6568
17:33:47|2.6568
17:33:48|2.6561
17:33:49|2.6563
17:33:50|2.6585
17:33:51|2.6585
17:33:52|2.6552
17:33:53|2.658
17:33:54|2.6577
17:33:55|2.6573
17:33:56|2.657
17:33:57|2.657
17:33:58|2.6573
17:33:59|2.6624
17:34:00|2.6611
17:34:01|2.6611
17:34:02|2.6608
17:34:03|2.6608
17:34:04|2.6602
17:34:06|2.6537
17:34:07|2.6559
17:34:07|2.6559
17:34:09|2.6578
17:34:10|2.6572
17:34:12|2.6537
17:34:12|2.6537
17:34:13|2.6524
17:34:15|2.655
17:34:16|2.6552
17:34:17|2.6552
17:34:18|2.6552
17:34:18|2.6552
17:34:20|2.6574
17:34:20|2.6601
17:34:22|2.6606
17:34:23|2.6605
17:34:24|2.6607
17:34:25|2.6627
17:34:27|2.6583
17:34:27|2.6583
17:34:28|2.6592
17:34:29|2.6592
17:34:30|2.6592
17:34:31|2.6552
17:34:32|2.6556
17:34:33|2.6573
17:34:35|2.6572
17:34:35|2.6572
17:34:37|2.6574
17:34:38|2.6571
17:34:39|2.657
17:34:40|2.6565
17:34:41|2.6565
17:34:42|2.6564
17:34:44|2.6572
17:34:44|2.6576
17:34:45|2.6579
17:34:46|2.6571
17:34:47|2.6572
17:34:48|2.6577
17:34:49|2.6605
17:34:50|2.6605
17:34:51|2.6602
17:34:52|2.6618
17:34:53|2.6602
17:34:54|2.6609
17:34:55|2.6627
17:34:56|2.6594
17:34:57|2.6596
17:34:58|2.6622
17:34:59|2.662
17:35:00|2.662
17:35:01|2.6616
17:35:02|2.662
17:35:03|2.6606
17:35:04|2.6604
17:35:05|2.6605
17:35:06|2.6603
17:35:08|2.66
17:35:09|2.6597
17:35:10|2.6598
17:35:11|2.6598
17:35:12|2.6596
17:35:13|2.6581
17:35:15|2.6581
17:35:15|2.6561
17:35:16|2.6579
17:35:17|2.6595
17:35:18|2.6595
17:35:20|2.6626
17:35:21|2.6644
17:35:22|2.6636
17:35:23|2.6637
17:35:24|2.6629
17:35:25|2.6619
17:35:26|2.6618
17:35:27|2.6618
17:35:28|2.6616
17:35:29|2.6613
17:35:30|2.6612
17:35:31|2.6612
17:35:32|2.6612
17:35:33|2.6612
17:35:34|2.659
17:35:35|2.6586
17:35:36|2.6619
17:35:37|2.6601
17:35:38|2.6601
17:35:39|2.6601
17:35:40|2.6601
17:35:41|2.6613
17:35:42|2.6613
17:35:43|2.6613
17:35:44|2.6613
17:35:45|2.6608
17:35:46|2.6639
17:35:47|2.6639
17:35:48|2.6609
17:35:49|2.6599
17:35:50|2.66
17:35:51|2.662
17:35:52|2.662
17:35:53|2.662
17:35:54|2.6611
17:35:55|2.6611
17:35:56|2.6611
17:35:57|2.6611
17:35:58|2.6611
17:35:59|2.662
17:36:00|2.6627
17:36:01|2.6627
17:36:02|2.6624
17:36:03|2.6624
17:36:04|2.6604
17:36:05|2.6604
17:36:06|2.6604
17:36:07|2.6604
17:36:08|2.6625
17:36:10|2.6588
17:36:11|2.6588
17:36:12|2.6588
17:36:13|2.6604
17:36:14|2.6604
17:36:14|2.6604
17:36:16|2.6604
17:36:17|2.6603
17:36:18|2.6603
17:36:19|2.6603
17:36:20|2.6603
17:36:21|2.6604
17:36:22|2.6604
17:36:23|2.6605
17:36:25|2.6605
17:36:25|2.6605
17:36:26|2.6605
17:36:27|2.6613
17:36:28|2.6615
17:36:29|2.6615
17:36:30|2.6615
17:36:31|2.6597
17:36:32|2.6597
17:36:33|2.6597
17:36:34|2.6612
17:36:35|2.6612
17:36:36|2.6596
17:36:37|2.658
17:36:38|2.6581
17:36:39|2.6571
17:36:40|2.6561
17:36:41|2.6561
17:36:42|2.6561
17:36:43|2.6561
17:36:44|2.6612
17:36:45|2.6612
17:36:46|2.6601
17:36:47|2.6601
17:36:48|2.6601
17:36:49|2.6601
17:36:50|2.6601
17:36:51|2.6601
17:36:52|2.6586
17:36:53|2.6586
17:36:54|2.6578
17:36:55|2.6578
17:36:56|2.6578
17:36:57|2.6578
17:36:59|2.6578
17:36:59|2.6578
17:37:00|2.6604
17:37:01|2.6604
17:37:02|2.6579
17:37:03|2.6579
17:37:04|2.6579
17:37:05|2.6579
17:37:06|2.6582
17:37:07|2.6604
17:37:08|2.6584
17:37:10|2.6605
17:37:11|2.6584
17:37:13|2.6578
17:37:14|2.6597
17:37:14|2.6596
17:37:16|2.6595
17:37:17|2.6595
17:37:18|2.6578
17:37:19|2.6589
17:37:19|2.6561
17:37:20|2.6561
17:37:22|2.6551
17:37:23|2.6589
17:37:24|2.6589
17:37:25|2.6589
17:37:26|2.6554
17:37:28|2.6554
17:37:28|2.6554
17:37:29|2.6554
17:37:30|2.655
17:37:31|2.655
17:37:32|2.6517
17:37:33|2.6517
17:37:34|2.6517
17:37:35|2.6507
17:37:36|2.6507
17:37:37|2.6507
17:37:38|2.6507
17:37:39|2.6508
17:37:40|2.6508
17:37:41|2.655
17:37:42|2.655
17:37:43|2.6503
17:37:44|2.6503
17:37:45|2.6504
17:37:46|2.65
17:37:47|2.6502
17:37:48|2.6517
17:37:49|2.6517
17:37:50|2.6517
17:37:51|2.6549
17:37:52|2.6549
17:37:53|2.6547
17:37:54|2.6547
17:37:55|2.6547
17:37:56|2.6547
17:37:57|2.6547
17:37:58|2.6547
17:37:59|2.6547
17:38:00|2.6547
17:38:01|2.6547
17:38:02|2.6547
17:38:03|2.6547
17:38:04|2.6527
17:38:05|2.6527
17:38:06|2.6527
17:38:07|2.6527
17:38:08|2.6527
17:38:09|2.6527
17:38:11|2.6532
17:38:12|2.6544
17:38:13|2.6539
17:38:14|2.6539
17:38:15|2.6525
17:38:16|2.6525
17:38:18|2.6509
17:38:19|2.6509
17:38:19|2.65
17:38:20|2.65
17:38:21|2.65
17:38:22|2.6506
17:38:23|2.6505
17:38:24|2.6505
17:38:25|2.6505
17:38:26|2.6505
17:38:27|2.6505
17:38:28|2.65
17:38:29|2.65
17:38:30|2.65
17:38:31|2.6501
17:38:32|2.6522
17:38:33|2.6522
17:38:34|2.6505
17:38:36|2.65
17:38:37|2.6522
17:38:38|2.6522
17:38:39|2.6522
17:38:40|2.6522
17:38:41|2.6522
17:38:42|2.6522
17:38:43|2.6522
17:38:44|2.6522
17:38:45|2.6508
17:38:46|2.6505
17:38:47|2.6505
17:38:48|2.6505
17:38:49|2.6505
17:38:50|2.652
17:38:51|2.652
17:38:52|2.65
17:38:53|2.65
17:38:54|2.6501
17:38:55|2.6513
17:38:56|2.651
17:38:57|2.651
17:38:58|2.651
17:38:59|2.65
17:39:00|2.65
17:39:01|2.65
17:39:02|2.65
17:39:03|2.65
17:39:04|2.65
17:39:05|2.65
17:39:06|2.65
17:39:07|2.65
17:39:08|2.65
17:39:09|2.65
17:39:10|2.65
17:39:11|2.65
17:39:12|2.65
17:39:14|2.6516
17:39:15|2.6518
17:39:16|2.6519
17:39:17|2.65
17:39:18|2.6501
17:39:19|2.65
17:39:20|2.65
17:39:21|2.65
17:39:23|2.6512
17:39:23|2.6512
17:39:24|2.6512
17:39:25|2.6512
17:39:26|2.6512
17:39:27|2.6512
17:39:28|2.65
17:39:29|2.65
17:39:30|2.65
17:39:31|2.65
17:39:32|2.65
17:39:33|2.65
17:39:34|2.65
17:39:35|2.65
17:39:36|2.6501
17:39:37|2.65
17:39:38|2.65
17:39:39|2.6519
17:39:40|2.6519
17:39:41|2.6521
17:39:42|2.6521
17:39:43|2.6552
17:39:44|2.6552
17:39:46|2.6552
17:39:46|2.6548
17:39:47|2.6548
17:39:49|2.6548
17:39:50|2.6548
17:39:51|2.6548
17:39:52|2.6548
17:39:52|2.6548
17:39:54|2.6548
17:39:55|2.6548
17:39:55|2.6548
17:39:56|2.6557
17:39:58|2.6579
17:39:59|2.65
17:39:59|2.65
17:40:01|2.65
17:40:01|2.6517
17:40:02|2.65
17:40:04|2.65
17:40:04|2.65
17:40:06|2.65
17:40:07|2.6473
17:40:08|2.6466
17:40:09|2.6466
17:40:10|2.6466
17:40:11|2.6466
17:40:11|2.6482
17:40:13|2.6474
17:40:14|2.6472
17:40:15|2.645
17:40:17|2.6465
17:40:17|2.6446
17:40:18|2.6446
17:40:19|2.6397
17:40:20|2.6373
17:40:21|2.6398
17:40:22|2.6344
17:40:23|2.6324
17:40:24|2.6287
17:40:26|2.6273
17:40:27|2.6276
17:40:27|2.6273
17:40:29|2.6274
17:40:29|2.6274
17:40:31|2.6273
17:40:32|2.6251
17:40:33|2.6243
17:40:34|2.6243
17:40:36|2.6243
17:40:36|2.6238
17:40:37|2.6232
17:40:38|2.6243
17:40:39|2.6243
17:40:40|2.6243
17:40:41|2.6238
17:40:43|2.6238
17:40:43|2.6253
17:40:44|2.6281
17:40:45|2.6225
17:40:46|2.6225
17:40:47|2.6237
17:40:48|2.6359
17:40:49|2.6344
17:40:50|2.6389
17:40:51|2.6365
17:40:52|2.625
17:40:53|2.6275
17:40:54|2.6275
17:40:55|2.6275
17:40:56|2.6222
17:40:57|2.6223
17:40:58|2.6209
17:40:59|2.6235
17:41:00|2.6235
17:41:01|2.621
17:41:02|2.6186
17:41:04|2.6186
17:41:04|2.6196
17:41:05|2.6196
17:41:06|2.6182
17:41:07|2.6178
17:41:08|2.6177
17:41:09|2.6178
17:41:11|2.6158
17:41:11|2.6153
17:41:12|2.6162
17:41:14|2.616
17:41:15|2.6155
17:41:17|2.6151
17:41:18|2.6136
17:41:19|2.6136
17:41:20|2.6136
17:41:21|2.6177
17:41:22|2.6178
17:41:23|2.6176
17:41:24|2.6213
17:41:26|2.6183
17:41:26|2.6186
17:41:27|2.6186
17:41:28|2.6186
17:41:29|2.6186
17:41:30|2.6186
17:41:31|2.6183
17:41:32|2.6183
17:41:33|2.6183
17:41:34|2.6175
17:41:35|2.6175
17:41:37|2.62
17:41:38|2.6208
17:41:39|2.6208
17:41:40|2.6195
17:41:41|2.6195
17:41:41|2.6195
17:41:42|2.6195
17:41:44|2.6195
17:41:45|2.6195
17:41:45|2.6213
17:41:47|2.6213
17:41:48|2.6212
17:41:49|2.6212
17:41:49|2.6234
17:41:50|2.6223
17:41:52|2.6245
17:41:53|2.6245
17:41:53|2.6245
17:41:55|2.6253
17:41:55|2.6245
17:41:56|2.6249
17:41:57|2.6258
17:41:59|2.6258
17:41:59|2.6277
17:42:00|2.6277
17:42:02|2.6276
17:42:03|2.63
17:42:04|2.6278
17:42:05|2.6278
17:42:06|2.6278
17:42:07|2.6262
17:42:08|2.6262
17:42:09|2.6262
17:42:10|2.6262
17:42:11|2.6262
17:42:12|2.6252
17:42:13|2.6252
17:42:14|2.6269
17:42:15|2.624
17:42:16|2.6251
17:42:17|2.6252
17:42:19|2.6252
17:42:19|2.6252
17:42:21|2.6252
17:42:21|2.6252
17:42:22|2.6264
17:42:23|2.6264
17:42:24|2.6264
17:42:26|2.6243
17:42:26|2.6253
17:42:27|2.6224
17:42:28|2.6224
17:42:29|2.6224
17:42:31|2.6224
17:42:31|2.6224
17:42:32|2.6224
17:42:33|2.6224
17:42:34|2.6224
17:42:36|2.6224
17:42:36|2.6224
17:42:37|2.622
17:42:38|2.6205
17:42:39|2.6227
17:42:41|2.6213
17:42:41|2.6213
17:42:42|2.6215
17:42:43|2.6219
17:42:44|2.6202
17:42:46|2.6239
17:42:47|2.6239
17:42:48|2.6239
17:42:48|2.6226
17:42:50|2.6232
17:42:51|2.6232
17:42:52|2.6232
17:42:52|2.6232
17:42:54|2.625
17:42:55|2.6253
17:42:56|2.6253
17:42:57|2.6253
17:42:58|2.627
17:42:59|2.627
17:43:00|2.627
17:43:01|2.627
17:43:02|2.6289
17:43:03|2.6289
17:43:04|2.6289
17:43:05|2.6289
17:43:06|2.6289
17:43:07|2.6299
17:43:08|2.6301
17:43:09|2.6301
17:43:10|2.6307
17:43:11|2.6307
17:43:12|2.6332
17:43:13|2.633
17:43:14|2.6339
17:43:15|2.6364
17:43:16|2.6343
17:43:18|2.638
17:43:19|2.638
17:43:20|2.6374
17:43:21|2.6373
17:43:22|2.6356
17:43:23|2.6389
17:43:24|2.6411
17:43:26|2.6422
17:43:26|2.6422
17:43:27|2.6429
17:43:28|2.6416
17:43:29|2.6438
17:43:30|2.642
17:43:31|2.6422
17:43:32|2.6426
17:43:33|2.6456
17:43:34|2.6454
17:43:35|2.6455
17:43:36|2.6435
17:43:37|2.6432
17:43:38|2.6426
17:43:39|2.6425
17:43:40|2.6425
17:43:41|2.6425
17:43:42|2.6409
17:43:43|2.6409
17:43:44|2.6409
17:43:45|2.6413
17:43:46|2.6413
17:43:47|2.6394
17:43:48|2.6395
17:43:49|2.6395
17:43:50|2.6395
17:43:51|2.6395
17:43:52|2.6395
17:43:53|2.6395
17:43:54|2.6373
17:43:55|2.6373
17:43:56|2.6354
17:43:57|2.6361
17:43:58|2.6354
17:43:59|2.6354
17:44:00|2.6354
17:44:02|2.636
17:44:02|2.636
17:44:03|2.636
17:44:04|2.636
17:44:06|2.636
17:44:07|2.636
17:44:08|2.636
17:44:09|2.636
17:44:10|2.636
17:44:11|2.636
17:44:12|2.636
17:44:13|2.636
17:44:13|2.6355
17:44:15|2.6394
17:44:16|2.6392
17:44:17|2.6388
17:44:19|2.6388
17:44:20|2.6388
17:44:21|2.6388
17:44:22|2.6388
17:44:23|2.6388
17:44:24|2.6388
17:44:25|2.6357
17:44:26|2.6354
17:44:27|2.6357
17:44:29|2.6354
17:44:29|2.6354
17:44:31|2.6354
17:44:32|2.6349
17:44:33|2.633
17:44:33|2.6319
17:44:35|2.6319
17:44:36|2.6319
17:44:37|2.6319
17:44:38|2.6319
17:44:39|2.6319
17:44:40|2.6346
17:44:41|2.6346
17:44:42|2.6346
17:44:43|2.6356
17:44:44|2.6356
17:44:45|2.635
17:44:46|2.638
17:44:46|2.638
17:44:48|2.638
17:44:49|2.638
17:44:50|2.638
17:44:50|2.638
17:44:52|2.638
17:44:53|2.638
17:44:54|2.638
17:44:55|2.638
17:44:56|2.638
17:44:57|2.6366
17:44:58|2.6366
17:44:59|2.6339
17:45:00|2.6324
17:45:00|2.635
17:45:02|2.635
17:45:02|2.635
17:45:04|2.635
17:45:05|2.635
17:45:06|2.6343
17:45:07|2.6342
17:45:08|2.6314
17:45:09|2.6314
17:45:10|2.6314
17:45:11|2.6314
17:45:12|2.6314
17:45:13|2.6352
17:45:14|2.6352
17:45:16|2.6364
17:45:16|2.6364
17:45:18|2.636
17:45:19|2.6346
17:45:20|2.6346
17:45:21|2.6351
17:45:22|2.6322
17:45:23|2.6322
17:45:25|2.6369
17:45:25|2.6369
17:45:26|2.6369
17:45:27|2.6369
17:45:29|2.6382
17:45:29|2.6382
17:45:31|2.6382
17:45:32|2.6382
17:45:32|2.6382
17:45:34|2.6363
17:45:35|2.635
17:45:36|2.635
17:45:37|2.635
17:45:38|2.635
17:45:39|2.635
17:45:40|2.635
17:45:40|2.6334
17:45:41|2.6334
17:45:43|2.635
17:45:44|2.635
17:45:45|2.635
17:45:46|2.6335
17:45:47|2.6335
17:45:48|2.6335
17:45:49|2.6366
17:45:50|2.6366
17:45:51|2.6366
17:45:52|2.6366
17:45:53|2.6366
17:45:54|2.6366
17:45:55|2.6366
17:45:56|2.6366
17:45:57|2.6363
17:45:58|2.6363
17:45:59|2.6363
17:46:00|2.6363
17:46:01|2.6363
17:46:02|2.6363
17:46:03|2.6363
17:46:04|2.6363
17:46:05|2.6378
17:46:06|2.6387
17:46:07|2.6387
17:46:08|2.6387
17:46:09|2.6387
17:46:09|2.6387
17:46:11|2.6387
17:46:12|2.6386
17:46:13|2.6386
17:46:14|2.6385
17:46:15|2.6385
17:46:16|2.6394
17:46:17|2.6393
17:46:18|2.6396
17:46:20|2.6396
17:46:21|2.6396
17:46:21|2.6407
17:46:23|2.6407
17:46:24|2.6407
17:46:25|2.6455
17:46:26|2.6445
17:46:27|2.6468
17:46:28|2.6468
17:46:29|2.6468
17:46:30|2.6468
17:46:31|2.6468
17:46:32|2.6468
17:46:33|2.6462
17:46:34|2.6462
17:46:36|2.6462
17:46:36|2.6496
17:46:37|2.6496
17:46:39|2.6479
17:46:40|2.6479
17:46:40|2.6481
17:46:42|2.6481
17:46:43|2.65
17:46:44|2.6519
17:46:45|2.6501
17:46:45|2.6501
17:46:46|2.6517
17:46:47|2.6559
17:46:49|2.6563
17:46:50|2.6552
17:46:51|2.6535
17:46:52|2.6536
17:46:53|2.6536
17:46:54|2.6536
17:46:55|2.6536
17:46:56|2.6521
17:46:57|2.6521
17:46:58|2.6534
17:46:59|2.653
17:47:00|2.6536
17:47:01|2.6536
17:47:02|2.6536
17:47:03|2.6536
17:47:04|2.6536
17:47:05|2.6548
17:47:06|2.6548
17:47:07|2.6548
17:47:08|2.6548
17:47:09|2.6548
17:47:10|2.6548
17:47:12|2.6526
17:47:12|2.6526
17:47:13|2.6538
17:47:14|2.652
17:47:15|2.6538
17:47:16|2.6539
17:47:17|2.6539
17:47:18|2.6539
17:47:20|2.653
17:47:21|2.6549
17:47:22|2.6549
17:47:24|2.6517
17:47:24|2.6517
17:47:26|2.6515
17:47:27|2.6526
17:47:28|2.6508
17:47:29|2.6501
17:47:29|2.6518
17:47:31|2.6518
17:47:32|2.6518
17:47:33|2.6515
17:47:35|2.652
17:47:36|2.6504
17:47:37|2.6516
17:47:37|2.6504
17:47:38|2.6504
17:47:39|2.6504
17:47:41|2.6504
17:47:42|2.6504
17:47:43|2.6512
17:47:44|2.6505
17:47:44|2.6496
17:47:46|2.6496
17:47:47|2.6503
17:47:47|2.6503
17:47:49|2.651
17:47:50|2.65
17:47:51|2.65
17:47:51|2.65
17:47:53|2.65
17:47:53|2.6474
17:47:55|2.6497
17:47:55|2.6497
17:47:57|2.6497
17:47:58|2.6497
17:47:59|2.6497
17:48:00|2.6497
17:48:01|2.6497
17:48:02|2.6467
17:48:02|2.6467
17:48:03|2.6467
17:48:05|2.6467
17:48:06|2.6467
17:48:07|2.6467
17:48:08|2.648
17:48:09|2.6471
17:48:10|2.6471
17:48:11|2.6497
17:48:12|2.651
17:48:13|2.651
17:48:14|2.651
17:48:15|2.6497
17:48:16|2.6497
17:48:17|2.6533
17:48:18|2.6533
17:48:19|2.6533
17:48:20|2.6533
17:48:22|2.6533
17:48:23|2.6512
17:48:24|2.6512
17:48:25|2.6546
17:48:26|2.6546
17:48:27|2.6546
17:48:28|2.6546
17:48:30|2.6546
17:48:30|2.6537
17:48:31|2.6537
17:48:33|2.6538
17:48:34|2.6567
17:48:34|2.6567
17:48:36|2.6567
17:48:37|2.6567
17:48:38|2.657
17:48:38|2.657
17:48:39|2.6554
17:48:41|2.6559
17:48:42|2.6558
17:48:43|2.6558
17:48:44|2.6559
17:48:45|2.6528
17:48:46|2.6528
17:48:46|2.654
17:48:48|2.654
17:48:49|2.654
17:48:50|2.6562
17:48:51|2.6542
17:48:52|2.6561
17:48:53|2.6561
17:48:54|2.6561
17:48:55|2.6561
17:48:55|2.654
17:48:57|2.654
17:48:58|2.654
17:48:59|2.654
17:48:59|2.6539
17:49:01|2.6539
17:49:02|2.6539
17:49:02|2.6538
17:49:04|2.653
17:49:05|2.6539
17:49:06|2.6539
17:49:07|2.6512
17:49:08|2.6537
17:49:09|2.655
17:49:10|2.6579
17:49:11|2.6547
17:49:12|2.6556
17:49:13|2.6558
17:49:14|2.6558
17:49:15|2.6571
17:49:16|2.6573
17:49:17|2.6574
17:49:18|2.6549
17:49:19|2.6574
17:49:20|2.655
17:49:21|2.655
17:49:23|2.655
17:49:24|2.6557
17:49:25|2.6557
17:49:26|2.6557
17:49:27|2.6574
17:49:28|2.659
17:49:29|2.659
17:49:31|2.659
17:49:31|2.6572
17:49:32|2.6565
17:49:34|2.6565
17:49:35|2.657
17:49:36|2.6551
17:49:36|2.6565
17:49:38|2.6565
17:49:39|2.6565
17:49:40|2.6557
17:49:41|2.6567
17:49:42|2.6567
17:49:43|2.6568
17:49:44|2.6568
17:49:45|2.6568
17:49:46|2.6586
17:49:46|2.6592
17:49:48|2.6571
17:49:49|2.6571
17:49:50|2.6571
17:49:51|2.6571
17:49:52|2.6571
17:49:53|2.6571
17:49:54|2.6571
17:49:55|2.6571
17:49:56|2.6571
17:49:57|2.6571
17:49:58|2.6571
17:49:59|2.6579
17:50:00|2.6555
17:50:01|2.6555
17:50:02|2.6555
17:50:03|2.6562
17:50:04|2.655
17:50:05|2.6542
17:50:06|2.6542
17:50:07|2.6547
17:50:08|2.6542
17:50:09|2.6542
17:50:10|2.6542
17:50:11|2.6547
17:50:12|2.6542
17:50:13|2.6538
17:50:14|2.6547
17:50:15|2.6595
17:50:16|2.6595
17:50:17|2.6561
17:50:19|2.6561
17:50:19|2.6564
17:50:20|2.6564
17:50:21|2.6574
17:50:23|2.6574
17:50:24|2.6574
17:50:25|2.6573
17:50:26|2.6573
17:50:28|2.6568
17:50:28|2.6568
17:50:29|2.6568
17:50:30|2.6545
17:50:31|2.6545
17:50:32|2.6557
17:50:33|2.6542
17:50:34|2.6539
17:50:35|2.6542
17:50:36|2.6542
17:50:37|2.6543
17:50:38|2.6543
17:50:39|2.6543
17:50:40|2.6543
17:50:41|2.6536
17:50:42|2.6542
17:50:43|2.6532
17:50:44|2.6535
17:50:45|2.6535
17:50:46|2.6535
17:50:47|2.6545
17:50:48|2.6544
17:50:49|2.6548
17:50:50|2.6547
17:50:51|2.6546
17:50:52|2.6543
17:50:53|2.6534
17:50:54|2.6533
17:50:55|2.654
17:50:56|2.654
17:50:57|2.6538
17:50:58|2.654
17:50:59|2.6543
17:51:00|2.6535
17:51:01|2.6535
17:51:02|2.6543
17:51:03|2.6535
17:51:04|2.654
17:51:05|2.6538
17:51:06|2.6532
17:51:07|2.6516
17:51:08|2.6517
17:51:09|2.6516
17:51:10|2.6516
17:51:12|2.6517
17:51:12|2.6533
17:51:14|2.6504
17:51:14|2.6531
17:51:16|2.6531
17:51:17|2.6531
17:51:17|2.6515
17:51:19|2.6515
17:51:19|2.6502
17:51:20|2.652
17:51:22|2.652
17:51:23|2.652
17:51:24|2.652
17:51:25|2.6503
17:51:26|2.6502
17:51:27|2.6507
17:51:28|2.6515
17:51:29|2.6515
17:51:30|2.6515
17:51:31|2.6501
17:51:32|2.6501
17:51:33|2.652
17:51:34|2.6504
17:51:35|2.6503
17:51:36|2.65
17:51:37|2.65
17:51:38|2.6482
17:51:40|2.648
17:51:40|2.648
17:51:41|2.648
17:51:42|2.648
17:51:43|2.648
17:51:45|2.648
17:51:46|2.6466
17:51:47|2.6466
17:51:48|2.6464
17:51:49|2.6459
17:51:50|2.6439
17:51:51|2.6429
17:51:52|2.643
17:51:53|2.643
17:51:54|2.6438
17:51:55|2.644
17:51:56|2.646
17:51:57|2.646
17:51:58|2.6428
17:51:59|2.6428
17:52:00|2.6421
17:52:01|2.6428
17:52:02|2.6427
17:52:03|2.6427
17:52:04|2.6438
17:52:05|2.644
17:52:06|2.644
17:52:07|2.6429
17:52:08|2.6429
17:52:09|2.6429
17:52:10|2.6429
17:52:11|2.6432
17:52:12|2.6432
17:52:14|2.645
17:52:14|2.6448
17:52:15|2.6448
17:52:16|2.6447
17:52:17|2.6447
17:52:18|2.6447
17:52:19|2.6433
17:52:20|2.6433
17:52:21|2.6433
17:52:22|2.6433
17:52:23|2.6427
17:52:25|2.6417
17:52:26|2.6414
17:52:27|2.6414
17:52:28|2.6413
17:52:29|2.6384
17:52:30|2.6335
17:52:31|2.6336
17:52:32|2.6385
17:52:33|2.6409
17:52:34|2.643
17:52:35|2.6452
17:52:36|2.6447
17:52:37|2.6475
17:52:38|2.6475
17:52:39|2.6403
17:52:40|2.6363
17:52:41|2.6436
17:52:42|2.6436
17:52:44|2.6436
17:52:44|2.6436
17:52:45|2.6436
17:52:46|2.6436
17:52:47|2.6424
17:52:48|2.6424
17:52:49|2.6471
17:52:50|2.6471
17:52:51|2.6443
17:52:52|2.6443
17:52:53|2.6443
17:52:54|2.6443
17:52:55|2.6443
17:52:56|2.6443
17:52:57|2.6452
17:52:58|2.6462
17:53:00|2.6462
17:53:00|2.6462
17:53:01|2.6462
17:53:02|2.6462
17:53:04|2.6462
17:53:05|2.6455
17:53:05|2.6443
17:53:07|2.6415
17:53:08|2.642
17:53:08|2.6408
17:53:10|2.6426
17:53:10|2.6427
17:53:11|2.6431
17:53:12|2.6431
17:53:13|2.6431
17:53:15|2.644
17:53:15|2.6444
17:53:16|2.6449
17:53:17|2.6449
17:53:19|2.6449
17:53:20|2.6449
17:53:20|2.6449
17:53:21|2.6449
17:53:22|2.6449
17:53:23|2.6449
17:53:24|2.6449
17:53:26|2.6433
17:53:27|2.6433
17:53:28|2.6419
17:53:29|2.6419
17:53:31|2.6437
17:53:31|2.6413
17:53:32|2.6414
17:53:33|2.6414
17:53:34|2.64
17:53:35|2.6383
17:53:37|2.6379
17:53:38|2.6379
17:53:38|2.6379
17:53:39|2.6379
17:53:41|2.6379
17:53:41|2.6294
17:53:42|2.6242
17:53:44|2.6242
17:53:44|2.6286
17:53:45|2.6286
17:53:46|2.6267
17:53:48|2.6267
17:53:49|2.6458
17:53:50|2.629
17:53:51|2.6292
17:53:52|2.6332
17:53:53|2.6332
17:53:54|2.634
17:53:55|2.634
17:53:56|2.634
17:53:57|2.634
17:53:58|2.6364
17:53:59|2.6364
17:54:00|2.6389
17:54:01|2.6389
17:54:02|2.6381
17:54:03|2.6398
17:54:04|2.6398
17:54:05|2.6366
17:54:06|2.6366
17:54:07|2.6366
17:54:08|2.6337
17:54:09|2.6337
17:54:10|2.6337
17:54:11|2.6354
17:54:12|2.635
17:54:13|2.6375
17:54:14|2.6373
17:54:15|2.629
17:54:16|2.627
17:54:17|2.627
17:54:18|2.627
17:54:19|2.627
17:54:20|2.6294
17:54:21|2.6261
17:54:23|2.6257
17:54:23|2.6257
17:54:24|2.6257
17:54:25|2.6257
17:54:26|2.6257
17:54:28|2.6239
17:54:29|2.6239
17:54:30|2.6254
17:54:32|2.6254
17:54:32|2.6254
17:54:34|2.6254
17:54:35|2.6242
17:54:36|2.6242
17:54:36|2.6251
17:54:38|2.6262
17:54:38|2.6279
17:54:39|2.6284
17:54:40|2.6284
17:54:41|2.6269
17:54:42|2.6269
17:54:43|2.625
17:54:45|2.6286
17:54:45|2.6287
17:54:47|2.6253
17:54:48|2.6253
17:54:49|2.6253
17:54:50|2.6253
17:54:51|2.6253
17:54:52|2.6253
17:54:53|2.6268
17:54:54|2.6268
17:54:55|2.6253
17:54:56|2.6253
17:54:57|2.6253
17:54:58|2.6253
17:54:59|2.6253
17:55:00|2.6256
17:55:00|2.6256
17:55:01|2.6256
17:55:03|2.6256
17:55:04|2.6257
17:55:05|2.6257
17:55:06|2.6257
17:55:07|2.6257
17:55:08|2.6279
17:55:08|2.6279
17:55:10|2.6279
17:55:11|2.6279
17:55:11|2.6279
17:55:13|2.6284
17:55:14|2.6284
17:55:15|2.6285
17:55:16|2.6285
17:55:17|2.6298
17:55:18|2.6295
17:55:19|2.6292
17:55:19|2.6275
17:55:21|2.6275
17:55:22|2.6275
17:55:23|2.6275
17:55:24|2.6275
17:55:25|2.6275
17:55:26|2.6284
17:55:27|2.6284
17:55:28|2.6284
17:55:29|2.63
17:55:31|2.6282
17:55:31|2.6283
17:55:32|2.6283
17:55:33|2.6283
17:55:34|2.6283
17:55:35|2.6298
17:55:36|2.6298
17:55:37|2.6298
17:55:38|2.6304
17:55:39|2.6304
17:55:40|2.6304
17:55:41|2.6304
17:55:42|2.6304
17:55:43|2.6304
17:55:44|2.6304
17:55:45|2.6304
17:55:46|2.6284
17:55:47|2.6284
17:55:48|2.6262
17:55:49|2.6262
17:55:51|2.6262
17:55:52|2.6262
17:55:52|2.6262
17:55:54|2.6253
17:55:54|2.6253
17:55:56|2.6239
17:55:57|2.6239
17:55:57|2.6254
17:55:59|2.6253
17:56:00|2.6253
17:56:00|2.6239
17:56:02|2.6239
17:56:03|2.6239
17:56:04|2.6228
17:56:04|2.6235
17:56:06|2.6235
17:56:07|2.6214
17:56:07|2.6214
17:56:08|2.6214
17:56:10|2.6214
17:56:10|2.6214
17:56:12|2.623
17:56:12|2.6229
17:56:14|2.6213
17:56:15|2.6196
17:56:15|2.6196
17:56:16|2.6169
17:56:17|2.616
17:56:18|2.616
17:56:19|2.616
17:56:20|2.6129
17:56:22|2.6153
17:56:22|2.6127
17:56:24|2.6127
17:56:25|2.6152
17:56:26|2.6159
17:56:27|2.6159
17:56:27|2.6159
17:56:29|2.6159
17:56:31|2.6159
17:56:31|2.6159
17:56:32|2.6159
17:56:34|2.6159
17:56:35|2.6213
17:56:36|2.6168
17:56:37|2.6168
17:56:38|2.6202
17:56:39|2.6202
17:56:40|2.6202
17:56:41|2.6202
17:56:42|2.6202
17:56:43|2.6226
17:56:44|2.6226
17:56:45|2.6245
17:56:46|2.6245
17:56:48|2.6245
17:56:48|2.6242
17:56:49|2.6243
17:56:51|2.6236
17:56:51|2.6237
17:56:52|2.6242
17:56:54|2.6242
17:56:54|2.6242
17:56:56|2.6242
17:56:56|2.6242
17:56:57|2.6241
17:56:59|2.6241
17:57:00|2.6241
17:57:01|2.6241
17:57:02|2.6241
17:57:02|2.6226
17:57:03|2.6211
17:57:05|2.62
17:57:06|2.6226
17:57:07|2.6226
17:57:08|2.6226
17:57:08|2.6234
17:57:10|2.6234
17:57:11|2.6231
17:57:12|2.6192
17:57:13|2.6156
17:57:14|2.6156
17:57:15|2.6156
17:57:16|2.6192
17:57:17|2.6192
17:57:18|2.6191
17:57:19|2.6191
17:57:20|2.6191
17:57:21|2.6191
17:57:21|2.6135
17:57:22|2.6135
17:57:24|2.6135
17:57:25|2.6123
17:57:26|2.6123
17:57:27|2.6123
17:57:28|2.6123
17:57:29|2.6122
17:57:30|2.6092
17:57:32|2.6092
17:57:32|2.6092
17:57:33|2.6115
17:57:34|2.6113
17:57:35|2.6113
17:57:37|2.61
17:57:38|2.61
17:57:39|2.6114
17:57:40|2.6114
17:57:40|2.6114
17:57:42|2.6114
17:57:42|2.6117
17:57:44|2.6092
17:57:45|2.607
17:57:45|2.6093
17:57:46|2.6093
17:57:48|2.6074
17:57:49|2.6074
17:57:50|2.6074
17:57:50|2.6074
17:57:51|2.6074
17:57:53|2.6074
17:57:54|2.608
17:57:54|2.607
17:57:56|2.61
17:57:57|2.6067
17:57:57|2.6084
17:57:58|2.6084
17:58:00|2.6075
17:58:01|2.6081
17:58:02|2.6081
17:58:03|2.6081
17:58:04|2.6104
17:58:05|2.6106
17:58:06|2.6106
17:58:07|2.6106
17:58:08|2.6106
17:58:09|2.6106
17:58:10|2.6106
17:58:11|2.6106
17:58:12|2.6106
17:58:13|2.6108
17:58:14|2.6129
17:58:15|2.6127
17:58:16|2.6123
17:58:18|2.6123
17:58:18|2.6122
17:58:19|2.6129
17:58:20|2.6129
17:58:21|2.6129
17:58:22|2.6123
17:58:23|2.6123
17:58:25|2.6112
17:58:25|2.6123
17:58:26|2.6123
17:58:28|2.6112
17:58:28|2.6106
17:58:30|2.6106
17:58:30|2.6106
17:58:32|2.6087
17:58:33|2.6108
17:58:34|2.6078
17:58:35|2.6078
17:58:36|2.6087
17:58:37|2.6087
17:58:38|2.6087
17:58:39|2.6117
17:58:41|2.6108
17:58:41|2.6108
17:58:42|2.6108
17:58:43|2.6108
17:58:44|2.6116
17:58:45|2.6129
17:58:46|2.615
17:58:47|2.615
17:58:49|2.615
17:58:50|2.6168
17:58:51|2.6168
17:58:52|2.6168
17:58:53|2.62
17:58:53|2.62
17:58:55|2.62
17:58:56|2.62
17:58:57|2.62
17:58:58|2.6204
17:58:59|2.6204
17:59:00|2.6204
17:59:01|2.6204
17:59:02|2.6204
17:59:03|2.6192
17:59:04|2.6171
17:59:05|2.6185
17:59:06|2.6164
17:59:07|2.6164
17:59:08|2.6164
17:59:09|2.6164
17:59:10|2.6164
17:59:11|2.6164
17:59:12|2.6157
17:59:13|2.6171
17:59:14|2.6172
17:59:15|2.62
17:59:17|2.6166
17:59:17|2.6166
17:59:18|2.6166
17:59:19|2.6199
17:59:20|2.6199
17:59:21|2.6199
17:59:22|2.6199
17:59:23|2.6175
17:59:24|2.6207
17:59:25|2.6278
17:59:27|2.6279
17:59:28|2.6279
17:59:28|2.628
17:59:29|2.628
17:59:30|2.63
17:59:32|2.6277
17:59:33|2.6193
17:59:35|2.621
17:59:35|2.6209
17:59:37|2.6178
17:59:38|2.618
17:59:39|2.6177
17:59:40|2.617
17:59:41|2.615
17:59:41|2.6149
17:59:43|2.6159
17:59:44|2.6159
17:59:44|2.6147
17:59:46|2.6173
17:59:47|2.6148
17:59:47|2.6148
17:59:49|2.6172
17:59:50|2.6178
17:59:51|2.6184
17:59:52|2.6179
17:59:53|2.619
17:59:54|2.619
17:59:55|2.6194
17:59:56|2.6194
17:59:57|2.6194
17:59:58|2.6194
17:59:59|2.6192
18:00:00|2.6212
18:00:01|2.6198
18:00:02|2.6198
18:00:03|2.6198
18:00:04|2.6166
18:00:05|2.6188
18:00:06|2.6188
18:00:07|2.6204
18:00:09|2.6202
18:00:09|2.6189
18:00:10|2.6189
18:00:11|2.6196
18:00:12|2.6231
18:00:13|2.6237
18:00:14|2.6254
18:00:15|2.6254
18:00:16|2.6249
18:00:17|2.6257
18:00:18|2.6256
18:00:19|2.6258
18:00:20|2.6236
18:00:21|2.6237
18:00:22|2.6257
18:00:23|2.6274
18:00:24|2.6274
18:00:25|2.6274
18:00:26|2.6274
18:00:27|2.6274
18:00:28|2.6274
18:00:29|2.6274
18:00:30|2.6275
18:00:31|2.6275
18:00:32|2.6277
18:00:34|2.6283
18:00:35|2.6283
18:00:36|2.6283
18:00:37|2.6283
18:00:39|2.6285
18:00:39|2.6285
18:00:41|2.6285
18:00:42|2.6285
18:00:43|2.6297
18:00:43|2.6297
18:00:45|2.6297
18:00:46|2.6289
18:00:47|2.6284
18:00:48|2.6284
18:00:49|2.6275
18:00:50|2.6275
18:00:51|2.6275
18:00:52|2.6292
18:00:53|2.6292
18:00:54|2.6299
18:00:55|2.6327
18:00:56|2.6327
18:00:57|2.6333
18:00:58|2.6333
18:00:59|2.6401
18:01:00|2.6401
18:01:01|2.6415
18:01:02|2.6451
18:01:03|2.6446
18:01:04|2.6411
18:01:05|2.646
18:01:06|2.6459
18:01:07|2.643
18:01:08|2.643
18:01:09|2.6454
18:01:10|2.6455
18:01:11|2.6455
18:01:12|2.644
18:01:13|2.6453
18:01:14|2.6429
18:01:15|2.6409
18:01:16|2.6409
18:01:17|2.6393
18:01:18|2.6393
18:01:19|2.6438
18:01:20|2.643
18:01:21|2.643
18:01:22|2.643
18:01:23|2.643
18:01:24|2.643
18:01:25|2.641
18:01:26|2.641
18:01:27|2.641
18:01:28|2.641
18:01:29|2.6384
18:01:30|2.6384
18:01:31|2.6384
18:01:32|2.6375
18:01:34|2.6398
18:01:34|2.6398
18:01:36|2.6404
18:01:37|2.6404
18:01:38|2.6384
18:01:39|2.6398
18:01:40|2.6398
18:01:41|2.6392
18:01:42|2.6397
18:01:43|2.6397
18:01:44|2.6419
18:01:45|2.6419
18:01:46|2.6419
18:01:47|2.6419
18:01:48|2.6419
18:01:49|2.6375
18:01:50|2.6375
18:01:51|2.6388
18:01:52|2.6388
18:01:53|2.6388
18:01:54|2.6391
18:01:55|2.6391
18:01:56|2.6384
18:01:57|2.6376
18:01:58|2.6389
18:01:59|2.6389
18:02:00|2.6382
18:02:01|2.6376
18:02:02|2.6376
18:02:03|2.635
18:02:04|2.6375
18:02:05|2.6375
18:02:06|2.6361
18:02:07|2.6338
18:02:08|2.6336
18:02:09|2.6366
18:02:10|2.6366
18:02:11|2.6366
18:02:12|2.6342
18:02:13|2.6342
18:02:14|2.6365
18:02:15|2.6365
18:02:16|2.6351
18:02:17|2.634
18:02:18|2.6339
18:02:19|2.6339
18:02:20|2.6339
18:02:21|2.6339
18:02:22|2.634
18:02:23|2.6373
18:02:24|2.6343
18:02:25|2.6343
18:02:26|2.6343
18:02:27|2.6367
18:02:28|2.6334
18:02:29|2.6334
18:02:30|2.6334
18:02:31|2.6334
18:02:32|2.634
18:02:33|2.634
18:02:35|2.634
18:02:36|2.634
18:02:37|2.634
18:02:38|2.6317
18:02:40|2.6317
18:02:40|2.6317
18:02:42|2.6305
18:02:42|2.6305
18:02:44|2.6305
18:02:44|2.6302
18:02:46|2.6301
18:02:47|2.6301
18:02:47|2.6305
18:02:49|2.6307
18:02:49|2.6307
18:02:50|2.6305
18:02:52|2.6305
18:02:52|2.6305
18:02:53|2.6305
18:02:55|2.6305
18:02:55|2.6303
18:02:56|2.6303
18:02:58|2.6303
18:02:58|2.63
18:03:00|2.63
18:03:01|2.63
18:03:02|2.63
18:03:03|2.63
18:03:04|2.6288
18:03:05|2.6288
18:03:07|2.6315
18:03:07|2.6315
18:03:08|2.6272
18:03:09|2.6294
18:03:10|2.6292
18:03:11|2.629
18:03:12|2.629
18:03:13|2.629
18:03:14|2.6293
18:03:15|2.6293
18:03:16|2.6283
18:03:17|2.6321
18:03:18|2.6321
18:03:19|2.6321
18:03:20|2.6321
18:03:21|2.6343
18:03:22|2.6343
18:03:23|2.6289
18:03:24|2.6289
18:03:25|2.6351
18:03:26|2.6324
18:03:27|2.6306
18:03:28|2.6306
18:03:29|2.6306
18:03:30|2.6306
18:03:31|2.6312
18:03:32|2.6312
18:03:33|2.6331
18:03:34|2.6331
18:03:36|2.6331
18:03:37|2.6299
18:03:38|2.6299
18:03:39|2.6299
18:03:40|2.6299
18:03:41|2.631
18:03:42|2.631
18:03:43|2.631
18:03:44|2.631
18:03:45|2.6309
18:03:46|2.6309
18:03:47|2.6283
18:03:48|2.6283
18:03:49|2.6283
18:03:50|2.6283
18:03:51|2.6284
18:03:52|2.6284
18:03:53|2.6284
18:03:54|2.6304
18:03:55|2.6304
18:03:56|2.6304
18:03:57|2.6304
18:03:58|2.6286
18:03:59|2.6286
18:04:00|2.6286
18:04:01|2.6286
18:04:02|2.6288
18:04:03|2.6288
18:04:04|2.6288
18:04:06|2.6288
18:04:07|2.6288
18:04:08|2.6309
18:04:09|2.6309
18:04:11|2.6305
18:04:11|2.6305
18:04:12|2.6305
18:04:13|2.6305
18:04:14|2.6317
18:04:15|2.6322
18:04:16|2.6322
18:04:17|2.6322
18:04:18|2.6322
18:04:19|2.6322
18:04:20|2.6322
18:04:21|2.6322
18:04:22|2.6316
18:04:24|2.6316
18:04:24|2.6292
18:04:25|2.6303
18:04:27|2.6292
18:04:28|2.6287
18:04:30|2.6292
18:04:30|2.6292
18:04:32|2.6292
18:04:33|2.6292
18:04:34|2.6292
18:04:35|2.6289
18:04:36|2.6289
18:04:37|2.6289
18:04:38|2.629
18:04:39|2.6252
18:04:40|2.6252
18:04:41|2.6252
18:04:42|2.6252
18:04:43|2.6252
18:04:44|2.6276
18:04:45|2.6276
18:04:46|2.6276
18:04:48|2.6255
18:04:48|2.6255
18:04:49|2.6274
18:04:51|2.6274
18:04:52|2.6274
18:04:52|2.6274
18:04:54|2.6274
18:04:55|2.6274
18:04:56|2.6268
18:04:57|2.6268
18:04:58|2.6268
18:04:59|2.628
18:05:00|2.628
18:05:01|2.628
18:05:02|2.627
18:05:03|2.627
18:05:05|2.627
18:05:05|2.6279
18:05:06|2.6279
18:05:07|2.6279
18:05:09|2.6279
18:05:10|2.6279
18:05:11|2.6279
18:05:12|2.6279
18:05:13|2.6279
18:05:14|2.628
18:05:14|2.628
18:05:16|2.628
18:05:16|2.6308
18:05:18|2.6308
18:05:18|2.6279
18:05:20|2.6279
18:05:21|2.6288
18:05:22|2.6288
18:05:23|2.6288
18:05:24|2.6288
18:05:25|2.6288
18:05:26|2.6288
18:05:27|2.6288
18:05:28|2.6291
18:05:29|2.6291
18:05:30|2.6291
18:05:31|2.6291
18:05:32|2.6291
18:05:33|2.6291
18:05:35|2.6291
18:05:36|2.6288
18:05:37|2.6299
18:05:38|2.6299
18:05:39|2.6299
18:05:40|2.6299
18:05:41|2.6299
18:05:43|2.6299
18:05:43|2.6299
18:05:45|2.6299
18:05:46|2.6299
18:05:46|2.6299
18:05:47|2.6291
18:05:49|2.6291
18:05:50|2.6291
18:05:51|2.6262
18:05:51|2.6262
18:05:52|2.6262
18:05:54|2.6262
18:05:54|2.627
18:05:56|2.627
18:05:56|2.627
18:05:58|2.627
18:05:59|2.627
18:06:00|2.627
18:06:01|2.627
18:06:01|2.627
18:06:03|2.627
18:06:04|2.6242
18:06:05|2.6268
18:06:06|2.6201
18:06:07|2.6213
18:06:08|2.6215
18:06:09|2.6214
18:06:10|2.6193
18:06:11|2.6193
18:06:12|2.6193
18:06:13|2.623
18:06:14|2.623
18:06:15|2.61
18:06:17|2.6054
18:06:17|2.6054
18:06:18|2.6058
18:06:19|2.5968
18:06:21|2.5922
18:06:21|2.5926
18:06:22|2.5925
18:06:23|2.593
18:06:24|2.5952
18:06:26|2.5924
18:06:26|2.593
18:06:28|2.5942
18:06:30|2.5942
18:06:30|2.5895
18:06:31|2.5895
18:06:32|2.5924
18:06:33|2.5928
18:06:34|2.5921
18:06:35|2.5929
18:06:37|2.5934
18:06:38|2.5977
18:06:39|2.5973
18:06:39|2.5973
18:06:41|2.5935
18:06:42|2.5935
18:06:42|2.5947
18:06:44|2.5932
18:06:45|2.5963
18:06:46|2.5963
18:06:47|2.5963
18:06:48|2.596
18:06:49|2.5961
18:06:50|2.5961
18:06:51|2.5934
18:06:53|2.5934
18:06:53|2.5935
18:06:54|2.5935
18:06:55|2.5935
18:06:56|2.5947
18:06:57|2.5947
18:06:58|2.5921
18:06:59|2.5921
18:07:00|2.5922
18:07:01|2.5922
18:07:03|2.5921
18:07:04|2.5921
18:07:04|2.5926
18:07:06|2.5921
18:07:07|2.5921
18:07:08|2.5921
18:07:09|2.5921
18:07:10|2.5936
18:07:11|2.595
18:07:12|2.5963
18:07:13|2.5977
18:07:14|2.5977
18:07:15|2.599
18:07:16|2.5993
18:07:17|2.6016
18:07:18|2.6016
18:07:19|2.6016
18:07:20|2.6036
18:07:21|2.6036
18:07:22|2.6035
18:07:23|2.6035
18:07:24|2.6035
18:07:25|2.6
18:07:26|2.5984
18:07:27|2.5968
18:07:28|2.6
18:07:29|2.6
18:07:30|2.6
18:07:31|2.6
18:07:32|2.6001
18:07:34|2.6001
18:07:34|2.6001
18:07:35|2.6
18:07:37|2.5981
18:07:38|2.5981
18:07:39|2.5981
18:07:40|2.5968
18:07:41|2.5995
18:07:42|2.5998
18:07:43|2.5998
18:07:44|2.5982
18:07:45|2.6009
18:07:45|2.6009
18:07:47|2.5983
18:07:48|2.5983
18:07:49|2.6005
18:07:50|2.5947
18:07:51|2.5975
18:07:52|2.5975
18:07:53|2.5975
18:07:54|2.5975
18:07:55|2.5975
18:07:56|2.5975
18:07:57|2.5975
18:07:59|2.5975
18:07:59|2.5975
18:08:00|2.5975
18:08:01|2.5975
18:08:02|2.5948
18:08:03|2.5971
18:08:04|2.5971
18:08:05|2.5976
18:08:06|2.597
18:08:07|2.597
18:08:08|2.5947
18:08:09|2.5938
18:08:10|2.5916
18:08:11|2.5914
18:08:12|2.5915
18:08:13|2.5915
18:08:14|2.5923
18:08:15|2.592
18:08:16|2.592
18:08:17|2.592
18:08:18|2.5872
18:08:19|2.5861
18:08:21|2.5857
18:08:22|2.5878
18:08:22|2.5865
18:08:23|2.5843
18:08:24|2.5843
18:08:25|2.5843
18:08:27|2.5859
18:08:28|2.5772
18:08:29|2.5795
18:08:30|2.5798
18:08:31|2.5795
18:08:32|2.5793
18:08:33|2.5792
18:08:34|2.5792
18:08:35|2.5765
18:08:36|2.577
18:08:37|2.58
18:08:38|2.5796
18:08:39|2.58
18:08:40|2.5799
18:08:42|2.5799
18:08:42|2.58
18:08:43|2.58
18:08:44|2.58
18:08:46|2.5799
18:08:46|2.58
18:08:48|2.58
18:08:49|2.58
18:08:50|2.5789
18:08:51|2.5778
18:08:52|2.58
18:08:53|2.5781
18:08:54|2.5799
18:08:55|2.5799
18:08:56|2.5776
18:08:57|2.58
18:08:58|2.58
18:08:59|2.58
18:09:00|2.58
18:09:01|2.578
18:09:02|2.58
18:09:03|2.5772
18:09:04|2.5783
18:09:05|2.58
18:09:06|2.5799
18:09:07|2.58
18:09:08|2.5799
18:09:09|2.5785
18:09:10|2.5785
18:09:11|2.58
18:09:13|2.58
18:09:13|2.5782
18:09:14|2.578
18:09:15|2.5799
18:09:17|2.5799
18:09:17|2.5937
18:09:18|2.5898
18:09:19|2.5923
18:09:20|2.594
18:09:22|2.5947
18:09:22|2.595
18:09:23|2.593
18:09:24|2.596
18:09:25|2.5964
18:09:26|2.5956
18:09:27|2.5889
18:09:29|2.5921
18:09:30|2.5921
18:09:31|2.5913
18:09:32|2.5881
18:09:33|2.5897
18:09:34|2.5877
18:09:35|2.5877
18:09:36|2.5877
18:09:37|2.5883
18:09:38|2.5883
18:09:39|2.5799
18:09:40|2.5813
18:09:41|2.5813
18:09:42|2.5835
18:09:43|2.5835
18:09:44|2.5835
18:09:45|2.5809
18:09:47|2.5792
18:09:47|2.5792
18:09:49|2.5785
18:09:50|2.579
18:09:51|2.5779
18:09:52|2.5778
18:09:53|2.5777
18:09:54|2.5777
18:09:55|2.5777
18:09:56|2.5786
18:09:57|2.5786
18:09:58|2.5786
18:09:59|2.5786
18:10:00|2.5786
18:10:01|2.5778
18:10:02|2.5818
18:10:03|2.5846
18:10:04|2.5891
18:10:05|2.587
18:10:06|2.587
18:10:07|2.5922
18:10:08|2.591
18:10:09|2.58
18:10:10|2.5798
18:10:11|2.58
18:10:12|2.58
18:10:14|2.5792
18:10:15|2.5819
18:10:15|2.582
18:10:16|2.582
18:10:18|2.582
18:10:19|2.582
18:10:20|2.5802
18:10:21|2.5802
18:10:21|2.5817
18:10:22|2.5817
18:10:24|2.5817
18:10:25|2.5817
18:10:26|2.5817
18:10:27|2.5819
18:10:27|2.5819
18:10:28|2.5819
18:10:30|2.5818
18:10:31|2.5831
18:10:32|2.58
18:10:34|2.581
18:10:35|2.581
18:10:36|2.5799
18:10:37|2.5782
18:10:37|2.5773
18:10:39|2.5776
18:10:40|2.5782
18:10:41|2.577
18:10:42|2.5787
18:10:43|2.5787
18:10:44|2.5787
18:10:45|2.5777
18:10:46|2.5796
18:10:47|2.5796
18:10:48|2.5796
18:10:49|2.5795
18:10:50|2.5795
18:10:51|2.5795
18:10:52|2.5795
18:10:53|2.5795
18:10:54|2.5817
18:10:55|2.5817
18:10:56|2.5817
18:10:57|2.5802
18:10:58|2.5802
18:10:59|2.5798
18:11:00|2.5796
18:11:02|2.5787
18:11:03|2.5787
18:11:03|2.5787
18:11:05|2.5787
18:11:05|2.5787
18:11:07|2.5787
18:11:08|2.58
18:11:09|2.5784
18:11:10|2.5784
18:11:11|2.5817
18:11:11|2.5817
18:11:13|2.5817
18:11:14|2.5817
18:11:15|2.5806
18:11:16|2.5834
18:11:17|2.5837
18:11:18|2.5813
18:11:19|2.5813
18:11:20|2.5811
18:11:21|2.5811
18:11:22|2.5811
18:11:23|2.5803
18:11:24|2.5803
18:11:25|2.5803
18:11:26|2.5803
18:11:27|2.5803
18:11:28|2.5803
18:11:29|2.5814
18:11:30|2.5814
18:11:31|2.5814
18:11:32|2.5797
18:11:33|2.5797
18:11:34|2.5797
18:11:35|2.5797
18:11:36|2.5826
18:11:37|2.5826
18:11:38|2.5826
18:11:39|2.5826
18:11:40|2.5861
18:11:41|2.5855
18:11:42|2.5855
18:11:44|2.5855
18:11:45|2.5855
18:11:46|2.5855
18:11:47|2.5872
18:11:47|2.5872
18:11:49|2.5872
18:11:49|2.5872
18:11:51|2.5872
18:11:52|2.5872
18:11:53|2.5872
18:11:54|2.5872
18:11:55|2.5872
18:11:56|2.5872
18:11:57|2.5872
18:11:58|2.5879
18:11:59|2.5872
18:12:00|2.5872
18:12:01|2.5872
18:12:02|2.5872
18:12:03|2.5872
18:12:04|2.5872
18:12:05|2.5864
18:12:06|2.5864
18:12:07|2.5864
18:12:08|2.5888
18:12:09|2.5884
18:12:10|2.5884
18:12:11|2.5884
18:12:12|2.5884
18:12:13|2.5884
18:12:14|2.5891
18:12:16|2.5902
18:12:17|2.5909
18:12:18|2.5887
18:12:19|2.5889
18:12:20|2.5884
18:12:21|2.5884
18:12:22|2.5884
18:12:23|2.5884
18:12:24|2.5884
18:12:25|2.5884
18:12:26|2.5885
18:12:27|2.5886
18:12:29|2.5884
18:12:29|2.5884
18:12:30|2.5887
18:12:32|2.5887
18:12:33|2.5887
18:12:34|2.5884
18:12:34|2.5884
18:12:36|2.5884
18:12:37|2.5868
18:12:38|2.5868
18:12:39|2.5868
18:12:40|2.5868
18:12:41|2.5868
18:12:42|2.5886
18:12:43|2.5876
18:12:44|2.5906
18:12:45|2.5889
18:12:46|2.5889
18:12:47|2.5889
18:12:49|2.5913
18:12:50|2.5913
18:12:51|2.5913
18:12:52|2.5913
18:12:53|2.592
18:12:54|2.592
18:12:55|2.592
18:12:56|2.5921
18:12:57|2.5921
18:12:58|2.5921
18:12:59|2.5915
18:13:00|2.5915
18:13:01|2.5915
18:13:02|2.5915
18:13:03|2.5915
18:13:04|2.5915
18:13:05|2.591
18:13:06|2.5915
18:13:06|2.5915
18:13:08|2.5898
18:13:09|2.5898
18:13:09|2.5917
18:13:11|2.5918
18:13:12|2.5918
18:13:13|2.5943
18:13:14|2.5943
18:13:15|2.5964
18:13:16|2.5963
18:13:17|2.594
18:13:18|2.594
18:13:19|2.594
18:13:20|2.5961
18:13:21|2.5963
18:13:22|2.5976
18:13:22|2.5986
18:13:24|2.5972
18:13:25|2.5972
18:13:25|2.5972
18:13:26|2.5972
18:13:27|2.5972
18:13:29|2.5972
18:13:30|2.5972
18:13:31|2.5978
18:13:32|2.5978
18:13:33|2.5978
18:13:34|2.5978
18:13:35|2.5978
18:13:36|2.5996
18:13:37|2.5996
18:13:39|2.5974
18:13:40|2.5974
18:13:41|2.5995
18:13:41|2.5974
18:13:42|2.5974
18:13:44|2.599
18:13:45|2.599
18:13:46|2.599
18:13:48|2.6019
18:13:48|2.6019
18:13:49|2.6019
18:13:51|2.6064
18:13:52|2.6091
18:13:53|2.61
18:13:54|2.6091
18:13:55|2.6091
18:13:56|2.6073
18:13:57|2.6063
18:13:58|2.6038
18:13:59|2.6038
18:14:00|2.6038
18:14:01|2.6039
18:14:02|2.6039
18:14:03|2.6027
18:14:04|2.6027
18:14:05|2.6027
18:14:06|2.6027
18:14:07|2.6027
18:14:08|2.6022
18:14:09|2.6036
18:14:10|2.6036
18:14:11|2.602
18:14:12|2.6031
18:14:13|2.6032
18:14:15|2.6067
18:14:15|2.606
18:14:16|2.606
18:14:17|2.6057
18:14:18|2.6057
18:14:19|2.6057
18:14:20|2.6057
18:14:21|2.6057
18:14:23|2.6058
18:14:24|2.6058
18:14:25|2.6058
18:14:26|2.6051
18:14:27|2.6058
18:14:28|2.607
18:14:29|2.607
18:14:30|2.6088
18:14:31|2.6088
18:14:32|2.6088
18:14:33|2.6075
18:14:34|2.6075
18:14:36|2.6075
18:14:36|2.6056
18:14:37|2.6072
18:14:38|2.6072
18:14:40|2.6072
18:14:41|2.6072
18:14:41|2.6061
18:14:43|2.6061
18:14:44|2.6061
18:14:45|2.6041
18:14:46|2.6033
18:14:47|2.6019
18:14:48|2.6019
18:14:49|2.602
18:14:51|2.6035
18:14:51|2.6034
18:14:52|2.6034
18:14:53|2.6029
18:14:54|2.6029
18:14:55|2.6029
18:14:56|2.6035
18:14:57|2.6035
18:14:58|2.6035
18:14:59|2.6035
18:15:00|2.6035
18:15:01|2.6035
18:15:02|2.6024
18:15:03|2.6042
18:15:04|2.6042
18:15:06|2.6039
18:15:06|2.6039
18:15:07|2.6062
18:15:08|2.606
18:15:10|2.606
18:15:11|2.608
18:15:12|2.607
18:15:13|2.607
18:15:14|2.6114
18:15:15|2.6121
18:15:17|2.6165
18:15:17|2.6165
18:15:18|2.614
18:15:19|2.6165
18:15:20|2.6151
18:15:21|2.6159
18:15:23|2.6159
18:15:24|2.6132
18:15:24|2.6159
18:15:26|2.6169
18:15:27|2.6169
18:15:28|2.6151
18:15:29|2.6151
18:15:30|2.615
18:15:30|2.6123
18:15:31|2.6123
18:15:32|2.6122
18:15:33|2.6157
18:15:35|2.6157
18:15:36|2.6157
18:15:37|2.6153
18:15:38|2.6132
18:15:39|2.6165
18:15:40|2.6165
18:15:42|2.6165
18:15:42|2.6138
18:15:44|2.6138
18:15:44|2.6143
18:15:46|2.6143
18:15:47|2.6127
18:15:47|2.6124
18:15:49|2.6124
18:15:50|2.6139
18:15:51|2.6148
18:15:52|2.6148
18:15:53|2.6148
18:15:54|2.6141
18:15:55|2.6141
18:15:56|2.6146
18:15:57|2.6122
18:15:58|2.6143
18:15:59|2.6143
18:16:00|2.6143
18:16:00|2.614
18:16:02|2.6122
18:16:03|2.6136
18:16:03|2.6136
18:16:05|2.6136
18:16:06|2.6136
18:16:07|2.6136
18:16:08|2.6136
18:16:09|2.6136
18:16:10|2.6136
18:16:11|2.6136
18:16:12|2.6126
18:16:13|2.6126
18:16:15|2.6126
18:16:15|2.6126
18:16:16|2.6125
18:16:18|2.6108
18:16:19|2.6108
18:16:19|2.6108
18:16:20|2.6109
18:16:21|2.6102
18:16:22|2.6132
18:16:24|2.6145
18:16:24|2.6145
18:16:25|2.6145
18:16:26|2.6145
18:16:27|2.6145
18:16:29|2.6145
18:16:30|2.6115
18:16:30|2.6132
18:16:32|2.6132
18:16:33|2.6132
18:16:33|2.6132
18:16:35|2.6132
18:16:35|2.6132
18:16:37|2.613
18:16:38|2.6134
18:16:39|2.6134
18:16:41|2.6134
18:16:41|2.6134
18:16:42|2.6103
18:16:43|2.6103
18:16:45|2.6103
18:16:46|2.6103
18:16:47|2.6103
18:16:48|2.6103
18:16:49|2.6103
18:16:50|2.6103
18:16:51|2.6101
18:16:52|2.6081
18:16:53|2.6081
18:16:54|2.6088
18:16:55|2.607
18:16:56|2.6057
18:16:57|2.604
18:16:58|2.604
18:16:59|2.604
18:17:00|2.6039
18:17:01|2.6039
18:17:02|2.6039
18:17:03|2.6039
18:17:04|2.6043
18:17:05|2.6043
18:17:06|2.6029
18:17:07|2.6029
18:17:08|2.6029
18:17:09|2.6037
18:17:10|2.6037
18:17:11|2.6037
18:17:12|2.6037
18:17:14|2.6052
18:17:14|2.6052
18:17:15|2.6054
18:17:16|2.605
18:17:17|2.6048
18:17:18|2.6048
18:17:19|2.6048
18:17:20|2.6017
18:17:21|2.6017
18:17:22|2.6021
18:17:23|2.6018
18:17:25|2.603
18:17:25|2.602
18:17:27|2.603
18:17:28|2.6038
18:17:29|2.6038
18:17:29|2.6017
18:17:30|2.6017
18:17:32|2.6017
18:17:32|2.6017
18:17:34|2.6017
18:17:35|2.6017
18:17:36|2.6001
18:17:36|2.6001
18:17:38|2.6001
18:17:39|2.6001
18:17:40|2.6001
18:17:42|2.6001
18:17:42|2.602
18:17:43|2.602
18:17:44|2.602
18:17:45|2.602
18:17:46|2.602
18:17:47|2.5994
18:17:48|2.6009
18:17:49|2.6009
18:17:50|2.5975
18:17:51|2.5975
18:17:52|2.5979
18:17:53|2.5979
18:17:54|2.5979
18:17:55|2.5979
18:17:56|2.5975
18:17:57|2.5975
18:17:59|2.5975
18:17:59|2.5975
18:18:00|2.5975
18:18:01|2.599
18:18:02|2.599
18:18:04|2.599
18:18:04|2.5987
18:18:05|2.5987
18:18:06|2.6009
18:18:07|2.5992
18:18:08|2.5992
18:18:09|2.5992
18:18:10|2.599
18:18:11|2.599
18:18:12|2.5989
18:18:14|2.601
18:18:15|2.6017
18:18:16|2.6032
18:18:17|2.6032
18:18:18|2.6032
18:18:19|2.6032
18:18:20|2.6036
18:18:20|2.6036
18:18:22|2.6036
18:18:23|2.6016
18:18:24|2.6017
18:18:25|2.6017
18:18:26|2.6017
18:18:27|2.6017
18:18:28|2.602
18:18:29|2.602
18:18:30|2.6037
18:18:31|2.6037
18:18:32|2.6037
18:18:33|2.6056
18:18:34|2.6047
18:18:35|2.606
18:18:36|2.606
18:18:37|2.606
18:18:38|2.606
18:18:40|2.6066
18:18:41|2.6066
18:18:42|2.606
18:18:43|2.606
18:18:44|2.606
18:18:45|2.606
18:18:46|2.606
18:18:48|2.606
18:18:49|2.606
18:18:49|2.606
18:18:50|2.6051
18:18:51|2.6051
18:18:52|2.6051
18:18:54|2.6051
18:18:54|2.6051
18:18:56|2.6051
18:18:56|2.6051
18:18:58|2.6051
18:18:59|2.6051
18:18:59|2.6049
18:19:01|2.6049
18:19:01|2.6049
18:19:02|2.6049
18:19:04|2.6038
18:19:04|2.6038
18:19:05|2.6038
18:19:06|2.6038
18:19:07|2.6038
18:19:08|2.6038
18:19:10|2.6047
18:19:11|2.6047
18:19:12|2.6047
18:19:13|2.6033
18:19:14|2.6037
18:19:14|2.6061
18:19:15|2.6014
18:19:17|2.6014
18:19:17|2.6052
18:19:18|2.6052
18:19:20|2.6052
18:19:21|2.6052
18:19:21|2.6052
18:19:23|2.6039
18:19:23|2.6039
18:19:24|2.6039
18:19:26|2.6039
18:19:27|2.6039
18:19:28|2.6038
18:19:29|2.6038
18:19:30|2.6038
18:19:31|2.6038
18:19:32|2.6044
18:19:33|2.6038
18:19:34|2.6038
18:19:35|2.6038
18:19:36|2.6038
18:19:37|2.6048
18:19:38|2.6051
18:19:39|2.6051
18:19:40|2.6039
18:19:42|2.6039
18:19:43|2.6039
18:19:44|2.6052
18:19:45|2.6055
18:19:46|2.6055
18:19:47|2.6055
18:19:48|2.6055
18:19:49|2.6059
18:19:49|2.6059
18:19:51|2.6059
18:19:52|2.6059
18:19:53|2.6059
18:19:54|2.606
18:19:55|2.606
18:19:56|2.606
18:19:58|2.6059
18:19:58|2.6059
18:19:59|2.6059
18:20:01|2.6059
18:20:02|2.6059
18:20:03|2.6061
18:20:04|2.6055
18:20:05|2.6055
18:20:06|2.6055
18:20:07|2.6055
18:20:08|2.6055
18:20:09|2.6044
18:20:10|2.6033
18:20:11|2.6033
18:20:12|2.6033
18:20:13|2.6039
18:20:14|2.6037
18:20:14|2.6034
18:20:16|2.6036
18:20:17|2.6037
18:20:18|2.6037
18:20:20|2.6037
18:20:21|2.6037
18:20:21|2.6037
18:20:22|2.6034
18:20:24|2.6034
18:20:25|2.6034
18:20:26|2.6034
18:20:26|2.6034
18:20:27|2.6029
18:20:29|2.6028
18:20:30|2.602
18:20:30|2.602
18:20:32|2.602
18:20:33|2.5993
18:20:34|2.5993
18:20:35|2.5993
18:20:36|2.5993
18:20:37|2.5993
18:20:38|2.601
18:20:39|2.5993
18:20:40|2.5993
18:20:41|2.5992
18:20:42|2.5992
18:20:44|2.5993
18:20:45|2.5993
18:20:46|2.5992
18:20:47|2.5997
18:20:47|2.5995
18:20:48|2.5987
18:20:49|2.5987
18:20:50|2.5985
18:20:51|2.5985
18:20:53|2.5976
18:20:54|2.5976
18:20:55|2.5976
18:20:56|2.5976
18:20:57|2.5975
18:20:58|2.5975
18:20:59|2.5975
18:21:00|2.5975
18:21:01|2.5955
18:21:02|2.5955
18:21:03|2.5955
18:21:04|2.5955
18:21:05|2.5951
18:21:06|2.595
18:21:07|2.595
18:21:08|2.5965
18:21:09|2.5976
18:21:10|2.5976
18:21:11|2.5976
18:21:12|2.5976
18:21:13|2.5989
18:21:14|2.5989
18:21:15|2.5988
18:21:16|2.5984
18:21:17|2.5984
18:21:18|2.5984
18:21:19|2.5984
18:21:20|2.5984
18:21:21|2.5984
18:21:22|2.5984
18:21:23|2.5984
18:21:24|2.599
18:21:25|2.5999
18:21:26|2.6003
18:21:27|2.5987
18:21:28|2.6
18:21:29|2.6
18:21:30|2.6
18:21:31|2.6
18:21:32|2.5985
18:21:33|2.5985
18:21:34|2.5984
18:21:35|2.5984
18:21:36|2.5964
18:21:37|2.5964
18:21:39|2.5964
18:21:39|2.5964
18:21:40|2.5975
18:21:42|2.5975
18:21:43|2.5975
18:21:44|2.5981
18:21:45|2.5981
18:21:46|2.5982
18:21:47|2.5957
18:21:48|2.5957
18:21:49|2.5957
18:21:50|2.5957
18:21:51|2.5957
18:21:52|2.5985
18:21:53|2.5985
18:21:54|2.5982
18:21:56|2.5982
18:21:57|2.5982
18:21:57|2.5982
18:21:59|2.5985
18:21:59|2.5985
18:22:00|2.5985
18:22:02|2.5984
18:22:02|2.5984
18:22:04|2.5984
18:22:05|2.5984
18:22:06|2.5984
18:22:07|2.5984
18:22:08|2.6002
18:22:08|2.6006
18:22:10|2.6003
18:22:11|2.601
18:22:12|2.601
18:22:12|2.6008
18:22:13|2.6021
18:22:15|2.6023
18:22:16|2.6023
18:22:16|2.6027
18:22:18|2.6024
18:22:18|2.6024
18:22:19|2.6037
18:22:20|2.6037
18:22:22|2.6054
18:22:22|2.6054
18:22:24|2.6032
18:22:25|2.6032
18:22:26|2.6032
18:22:27|2.6014
18:22:28|2.6014
18:22:29|2.6018
18:22:30|2.6037
18:22:31|2.602
18:22:32|2.602
18:22:33|2.602
18:22:34|2.602
18:22:35|2.602
18:22:36|2.603
18:22:37|2.603
18:22:38|2.6029
18:22:39|2.6029
18:22:40|2.6033
18:22:41|2.6033
18:22:43|2.6029
18:22:44|2.6029
18:22:45|2.6029
18:22:46|2.6029
18:22:47|2.6029
18:22:48|2.6029
18:22:49|2.6029
18:22:50|2.6029
18:22:51|2.6012
18:22:52|2.6012
18:22:54|2.6012
18:22:54|2.6012
18:22:56|2.6012
18:22:57|2.6012
18:22:58|2.6019
18:22:59|2.5998
18:23:00|2.5999
18:23:01|2.5999
18:23:02|2.5999
18:23:03|2.5999
18:23:04|2.5965
18:23:05|2.595
18:23:06|2.595
18:23:07|2.595
18:23:08|2.5963
18:23:09|2.5963
18:23:10|2.595
18:23:11|2.5938
18:23:12|2.595
18:23:13|2.5948
18:23:14|2.5948
18:23:15|2.5948
18:23:16|2.596
18:23:17|2.596
18:23:18|2.596
18:23:19|2.596
18:23:20|2.5951
18:23:21|2.5951
18:23:22|2.5951
18:23:23|2.5951
18:23:25|2.5951
18:23:25|2.595
18:23:26|2.595
18:23:28|2.595
18:23:29|2.595
18:23:30|2.595
18:23:31|2.595
18:23:31|2.595
18:23:32|2.595
18:23:34|2.595
18:23:35|2.595
18:23:35|2.595
18:23:37|2.595
18:23:37|2.595
18:23:39|2.595
18:23:40|2.595
18:23:41|2.595
18:23:42|2.595
18:23:43|2.595
18:23:44|2.595
18:23:45|2.595
18:23:46|2.595
18:23:47|2.5952
18:23:48|2.5952
18:23:49|2.5952
18:23:50|2.595
18:23:51|2.595
18:23:52|2.595
18:23:53|2.595
18:23:55|2.5898
18:23:55|2.5898
18:23:56|2.59
18:23:57|2.59
18:23:58|2.5915
18:23:59|2.5901
18:24:00|2.5901
18:24:01|2.5893
18:24:02|2.5893
18:24:04|2.5891
18:24:04|2.5888
18:24:06|2.5872
18:24:07|2.5866
18:24:07|2.5885
18:24:09|2.5885
18:24:09|2.5867
18:24:11|2.5867
18:24:12|2.5866
18:24:12|2.5858
18:24:14|2.5817
18:24:14|2.5841
18:24:16|2.5824
18:24:17|2.584
18:24:17|2.584
18:24:18|2.5817
18:24:20|2.5812
18:24:21|2.5841
18:24:22|2.5828
18:24:23|2.5828
18:24:24|2.5828
18:24:25|2.5828
18:24:26|2.5828
18:24:27|2.5826
18:24:28|2.583
18:24:29|2.583
18:24:30|2.583
18:24:31|2.583
18:24:32|2.583
18:24:33|2.5829
18:24:34|2.5829
18:24:35|2.5829
18:24:36|2.583
18:24:37|2.585
18:24:38|2.584
18:24:39|2.584
18:24:40|2.5855
18:24:41|2.5855
18:24:42|2.5847
18:24:43|2.5848
18:24:45|2.5837
18:24:46|2.5837
18:24:47|2.5837
18:24:48|2.5837
18:24:49|2.5858
18:24:49|2.5858
18:24:51|2.5849
18:24:52|2.5849
18:24:53|2.5849
18:24:54|2.5848
18:24:55|2.5857
18:24:56|2.5861
18:24:57|2.5859
18:24:58|2.5859
18:25:00|2.5859
18:25:00|2.5859
18:25:01|2.5885
18:25:03|2.588
18:25:03|2.588
18:25:04|2.588
18:25:05|2.588
18:25:06|2.588
18:25:08|2.589
18:25:09|2.589
18:25:10|2.589
18:25:10|2.589
18:25:12|2.589
18:25:12|2.5875
18:25:14|2.5886
18:25:15|2.5886
18:25:16|2.5892
18:25:16|2.5892
18:25:18|2.5885
18:25:19|2.5885
18:25:19|2.5885
18:25:21|2.5891
18:25:21|2.5891
18:25:23|2.5891
18:25:24|2.5891
18:25:25|2.5891
18:25:26|2.5891
18:25:26|2.5891
18:25:28|2.5891
18:25:29|2.5891
18:25:30|2.589
18:25:31|2.589
18:25:32|2.589
18:25:33|2.589
18:25:34|2.5861
18:25:34|2.5861
18:25:36|2.5898
18:25:37|2.5898
18:25:38|2.5898
18:25:39|2.5898
18:25:40|2.5898
18:25:41|2.5902
18:25:41|2.5909
18:25:43|2.5909
18:25:44|2.5896
18:25:45|2.5896
18:25:45|2.5896
18:25:47|2.5896
18:25:48|2.5861
18:25:49|2.5861
18:25:50|2.5861
18:25:51|2.5861
18:25:52|2.5893
18:25:54|2.5893
18:25:54|2.5893
18:25:55|2.5914
18:25:56|2.5914
18:25:57|2.5919
18:25:58|2.5919
18:25:59|2.5919
18:26:00|2.5919
18:26:01|2.5919
18:26:02|2.5919
18:26:03|2.5901
18:26:04|2.5901
18:26:05|2.5915
18:26:06|2.5922
18:26:07|2.5932
18:26:08|2.5934
18:26:09|2.5934
18:26:11|2.5934
18:26:12|2.5936
18:26:12|2.5936
18:26:14|2.5942
18:26:14|2.5942
18:26:16|2.595
18:26:17|2.5985
18:26:18|2.5985
18:26:18|2.5985
18:26:19|2.5992
18:26:21|2.5992
18:26:21|2.5992
18:26:23|2.5992
18:26:24|2.5992
18:26:25|2.5992
18:26:26|2.5975
18:26:27|2.5986
18:26:28|2.5986
18:26:29|2.597
18:26:30|2.597
18:26:31|2.597
18:26:32|2.597
18:26:33|2.597
18:26:34|2.597
18:26:35|2.597
18:26:36|2.597
18:26:37|2.6
18:26:38|2.6014
18:26:39|2.5987
18:26:40|2.5987
18:26:41|2.6
18:26:42|2.6
18:26:43|2.6
18:26:44|2.5991
18:26:45|2.5991
18:26:47|2.5991
18:26:48|2.5991
18:26:48|2.6
18:26:50|2.6
18:26:50|2.5979
18:26:52|2.5979
18:26:53|2.6
18:26:54|2.6
18:26:55|2.6016
18:26:56|2.6016
18:26:57|2.6015
18:26:59|2.6015
18:27:00|2.5995
18:27:01|2.599
18:27:01|2.599
18:27:03|2.6021
18:27:04|2.6021
18:27:04|2.6021
18:27:05|2.6021
18:27:06|2.6017
18:27:08|2.6017
18:27:09|2.6037
18:27:10|2.6037
18:27:11|2.6037
18:27:11|2.6037
18:27:13|2.6033
18:27:13|2.6024
18:27:14|2.6046
18:27:16|2.6046
18:27:16|2.6046
18:27:17|2.605
18:27:19|2.6034
18:27:19|2.6034
18:27:21|2.6034
18:27:21|2.605
18:27:22|2.605
18:27:23|2.605
18:27:25|2.605
18:27:26|2.605
18:27:27|2.6051
18:27:28|2.6051
18:27:29|2.6051
18:27:30|2.605
18:27:31|2.605
18:27:32|2.605
18:27:33|2.605
18:27:34|2.605
18:27:35|2.605
18:27:36|2.605
18:27:37|2.605
18:27:38|2.6055
18:27:39|2.6055
18:27:40|2.6068
18:27:42|2.6047
18:27:42|2.6052
18:27:43|2.6052
18:27:44|2.6052
18:27:45|2.6052
18:27:46|2.6063
18:27:47|2.6064
18:27:49|2.6085
18:27:50|2.6085
18:27:51|2.6086
18:27:52|2.6095
18:27:53|2.6095
18:27:54|2.6095
18:27:55|2.6095
18:27:56|2.6095
18:27:57|2.6095
18:27:58|2.6095
18:27:59|2.6095
18:28:00|2.6095
18:28:01|2.6095
18:28:02|2.6095
18:28:03|2.6086
18:28:04|2.6086
18:28:05|2.6086
18:28:06|2.6086
18:28:07|2.6086
18:28:08|2.6086
18:28:09|2.6086
18:28:10|2.6086
18:28:11|2.6086
18:28:12|2.6086
18:28:13|2.6095
18:28:14|2.6095
18:28:15|2.6095
18:28:16|2.6087
18:28:18|2.6095
18:28:18|2.6095
18:28:19|2.6095
18:28:20|2.6095
18:28:21|2.6095
18:28:22|2.61
18:28:23|2.61
18:28:25|2.6079
18:28:25|2.6079
18:28:27|2.6079
18:28:28|2.6096
18:28:29|2.6096
18:28:30|2.6096
18:28:31|2.6096
18:28:32|2.6096
18:28:33|2.6096
18:28:34|2.6096
18:28:35|2.6096
18:28:36|2.6096
18:28:37|2.6096
18:28:38|2.6096
18:28:39|2.6096
18:28:40|2.6096
18:28:41|2.6096
18:28:42|2.6096
18:28:43|2.6096
18:28:44|2.6093
18:28:45|2.6093
18:28:46|2.6074
18:28:47|2.6074
18:28:48|2.6074
18:28:50|2.6074
18:28:51|2.6074
18:28:52|2.6074
18:28:52|2.6074
18:28:54|2.6074
18:28:55|2.6074
18:28:56|2.6074
18:28:57|2.6074
18:28:58|2.6074
18:28:59|2.6085
18:29:00|2.6085
18:29:01|2.6076
18:29:02|2.609
18:29:04|2.609
18:29:04|2.6093
18:29:05|2.6093
18:29:06|2.6093
18:29:07|2.6093
18:29:08|2.61
18:29:10|2.61
18:29:11|2.6071
18:29:11|2.6071
18:29:12|2.6094
18:29:14|2.609
18:29:15|2.6086
18:29:16|2.6071
18:29:17|2.6071
18:29:17|2.6078
18:29:19|2.6078
18:29:19|2.6078
18:29:20|2.6078
18:29:22|2.6078
18:29:22|2.6078
18:29:23|2.6095
18:29:25|2.6088
18:29:26|2.6088
18:29:27|2.6088
18:29:28|2.6088
18:29:30|2.6096
18:29:30|2.6096
18:29:31|2.6096
18:29:32|2.6096
18:29:33|2.6096
18:29:34|2.6096
18:29:35|2.61
18:29:36|2.61
18:29:37|2.61
18:29:38|2.61
18:29:39|2.61
18:29:40|2.61
18:29:41|2.6096
18:29:42|2.6096
18:29:43|2.6088
18:29:44|2.6088
18:29:45|2.6088
18:29:46|2.6088
18:29:47|2.6088
18:29:49|2.6088
18:29:50|2.6088
18:29:50|2.6088
18:29:52|2.6071
18:29:53|2.6072
18:29:54|2.6083
18:29:55|2.6083
18:29:56|2.6083
18:29:57|2.6083
18:29:58|2.608
18:29:59|2.608
18:30:00|2.608
18:30:01|2.6055
18:30:02|2.603
18:30:03|2.6026
18:30:04|2.603
18:30:05|2.603
18:30:06|2.603
18:30:08|2.6041
18:30:08|2.6027
18:30:09|2.6026
18:30:10|2.6034
18:30:11|2.6004
18:30:12|2.6029
18:30:13|2.6029
18:30:14|2.6014
18:30:15|2.6026
18:30:17|2.602
18:30:18|2.602
18:30:18|2.602
18:30:20|2.602
18:30:21|2.602
18:30:21|2.6
18:30:23|2.6
18:30:24|2.6
18:30:24|2.5988
18:30:26|2.5988
18:30:27|2.5988
18:30:28|2.6
18:30:29|2.6
18:30:30|2.6
18:30:31|2.5959
18:30:32|2.5959
18:30:33|2.5959
18:30:34|2.596
18:30:35|2.596
18:30:36|2.5973
18:30:37|2.592
18:30:38|2.594
18:30:39|2.594
18:30:40|2.594
18:30:41|2.5918
18:30:42|2.5918
18:30:43|2.5918
18:30:44|2.5911
18:30:45|2.5911
18:30:46|2.5906
18:30:47|2.5906
18:30:48|2.589
18:30:50|2.589
18:30:51|2.589
18:30:52|2.5889
18:30:53|2.5889
18:30:54|2.5889
18:30:55|2.5876
18:30:56|2.5865
18:30:57|2.5863
18:30:58|2.5863
18:30:59|2.5862
18:31:00|2.5862
18:31:01|2.586
18:31:02|2.586
18:31:03|2.586
18:31:04|2.586
18:31:05|2.586
18:31:06|2.586
18:31:07|2.586
18:31:08|2.586
18:31:09|2.5885
18:31:10|2.5872
18:31:11|2.5879
18:31:12|2.5879
18:31:13|2.5879
18:31:15|2.5888
18:31:15|2.5914
18:31:16|2.5929
18:31:17|2.5931
18:31:18|2.5962
18:31:19|2.5936
18:31:20|2.5936
18:31:21|2.5917
18:31:22|2.5917
18:31:23|2.5917
18:31:24|2.5933
18:31:25|2.5933
18:31:27|2.5933
18:31:28|2.5933
18:31:29|2.5934
18:31:30|2.5934
18:31:30|2.5934
18:31:32|2.5934
18:31:33|2.5934
18:31:34|2.5934
18:31:35|2.5934
18:31:36|2.5934
18:31:37|2.5931
18:31:38|2.5931
18:31:39|2.5931
18:31:40|2.5931
18:31:41|2.5931
18:31:42|2.5931
18:31:43|2.5974
18:31:44|2.5967
18:31:45|2.5967
18:31:46|2.5967
18:31:48|2.5967
18:31:48|2.5967
18:31:49|2.598
18:31:51|2.597
18:31:52|2.5957
18:31:53|2.5949
18:31:54|2.597
18:31:55|2.597
18:31:57|2.597
18:31:57|2.597
18:31:58|2.597
18:32:00|2.597
18:32:01|2.5968
18:32:02|2.5951
18:32:02|2.5951
18:32:03|2.5951
18:32:05|2.5951
18:32:06|2.5969
18:32:07|2.6
18:32:08|2.5996
18:32:09|2.5977
18:32:10|2.5982
18:32:11|2.6016
18:32:12|2.6016
18:32:13|2.6016
18:32:14|2.603
18:32:15|2.603
18:32:16|2.6124
18:32:17|2.6137
18:32:17|2.6153
18:32:19|2.6153
18:32:19|2.6175
18:32:20|2.6175
18:32:22|2.6174
18:32:23|2.6216
18:32:24|2.619
18:32:25|2.619
18:32:26|2.6191
18:32:27|2.6191
18:32:28|2.6196
18:32:30|2.6196
18:32:30|2.6202
18:32:31|2.6186
18:32:32|2.6221
18:32:33|2.6221
18:32:34|2.6221
18:32:35|2.6177
18:32:36|2.6155
18:32:38|2.6181
18:32:38|2.6217
18:32:40|2.6177
18:32:40|2.6177
18:32:42|2.6213
18:32:42|2.6222
18:32:43|2.6222
18:32:45|2.6199
18:32:45|2.6227
18:32:47|2.6227
18:32:48|2.6227
18:32:49|2.6218
18:32:50|2.6218
18:32:51|2.622
18:32:53|2.621
18:32:54|2.6165
18:32:55|2.6165
18:32:56|2.6141
18:32:57|2.6142
18:32:58|2.6137
18:32:59|2.6134
18:33:00|2.6132
18:33:01|2.6129
18:33:02|2.6129
18:33:03|2.6105
18:33:03|2.6105
18:33:05|2.6107
18:33:06|2.6084
18:33:07|2.6084
18:33:08|2.6084
18:33:09|2.6084
18:33:10|2.607
18:33:11|2.607
18:33:12|2.6089
18:33:13|2.6082
18:33:15|2.6114
18:33:15|2.6113
18:33:16|2.6171
18:33:17|2.6192
18:33:18|2.6193
18:33:19|2.6193
18:33:20|2.6193
18:33:21|2.6193
18:33:22|2.6193
18:33:23|2.6193
18:33:24|2.6171
18:33:25|2.6171
18:33:26|2.6171
18:33:27|2.6171
18:33:29|2.6183
18:33:30|2.6183
18:33:31|2.6183
18:33:32|2.6181
18:33:33|2.6182
18:33:34|2.6182
18:33:35|2.6199
18:33:37|2.6192
18:33:38|2.6192
18:33:38|2.6203
18:33:40|2.6203
18:33:41|2.6203
18:33:42|2.6203
18:33:42|2.6203
18:33:44|2.6203
18:33:44|2.6195
18:33:46|2.6232
18:33:47|2.6232
18:33:48|2.6216
18:33:49|2.6226
18:33:49|2.6216
18:33:51|2.6223
18:33:52|2.62
18:33:53|2.62
18:33:54|2.62
18:33:55|2.6197
18:33:56|2.6197
18:33:57|2.6218
18:33:59|2.6221
18:33:59|2.6221
18:34:00|2.6221
18:34:01|2.6221
18:34:02|2.6228
18:34:03|2.6241
18:34:04|2.6218
18:34:05|2.6218
18:34:06|2.6218
18:34:07|2.6218
18:34:08|2.6218
18:34:09|2.622
18:34:10|2.622
18:34:11|2.622
18:34:12|2.6221
18:34:13|2.6227
18:34:14|2.6227
18:34:15|2.6278
18:34:16|2.6249
18:34:18|2.627
18:34:18|2.627
18:34:19|2.627
18:34:20|2.627
18:34:22|2.627
18:34:23|2.627
18:34:23|2.627
18:34:25|2.6243
18:34:26|2.6246
18:34:27|2.6277
18:34:27|2.6288
18:34:28|2.63
18:34:29|2.6314
18:34:30|2.6301
18:34:32|2.6324
18:34:32|2.6333
18:34:34|2.6342
18:34:35|2.6342
18:34:36|2.6347
18:34:37|2.6354
18:34:38|2.6358
18:34:39|2.6358
18:34:40|2.6357
18:34:41|2.6328
18:34:42|2.6327
18:34:44|2.6327
18:34:44|2.6298
18:34:45|2.6317
18:34:46|2.6316
18:34:47|2.6316
18:34:48|2.6298
18:34:49|2.6316
18:34:50|2.6316
18:34:51|2.6316
18:34:52|2.6316
18:34:54|2.6316
18:34:55|2.6316
18:34:56|2.6316
18:34:57|2.6327
18:34:58|2.6327
18:34:59|2.6327
18:35:00|2.6311
18:35:01|2.6314
18:35:02|2.6313
18:35:03|2.6313
18:35:04|2.6326
18:35:06|2.6329
18:35:07|2.6329
18:35:07|2.6324
18:35:09|2.6324
18:35:10|2.6337
18:35:10|2.6337
18:35:12|2.6336
18:35:12|2.6336
18:35:13|2.6337
18:35:14|2.6337
18:35:16|2.6332
18:35:17|2.6358
18:35:18|2.6361
18:35:18|2.6374
18:35:20|2.6354
18:35:21|2.6369
18:35:22|2.6369
18:35:23|2.6356
18:35:24|2.6399
18:35:25|2.64
18:35:26|2.6374
18:35:27|2.6366
18:35:28|2.6366
18:35:29|2.6367
18:35:30|2.6367
18:35:31|2.6367
18:35:32|2.6367
18:35:34|2.6395
18:35:35|2.6395
18:35:36|2.6396
18:35:37|2.6374
18:35:38|2.6374
18:35:39|2.6374
18:35:40|2.6373
18:35:41|2.6373
18:35:41|2.6396
18:35:43|2.6396
18:35:44|2.6376
18:35:45|2.6376
18:35:46|2.6376
18:35:47|2.6373
18:35:48|2.6373
18:35:49|2.6393
18:35:50|2.6393
18:35:51|2.6393
18:35:52|2.6398
18:35:53|2.6398
18:35:54|2.6396
18:35:55|2.6399
18:35:57|2.64
18:35:58|2.6414
18:35:59|2.6426
18:35:59|2.6426
18:36:01|2.641
18:36:02|2.6409
18:36:03|2.6372
18:36:04|2.636
18:36:06|2.6362
18:36:06|2.6362
18:36:07|2.6367
18:36:08|2.6356
18:36:09|2.6356
18:36:10|2.6356
18:36:12|2.6377
18:36:13|2.6377
18:36:14|2.6383
18:36:14|2.6383
18:36:16|2.64
18:36:17|2.64
18:36:18|2.64
18:36:18|2.64
18:36:19|2.6414
18:36:21|2.64
18:36:22|2.6399
18:36:23|2.6399
18:36:24|2.6399
18:36:25|2.6399
18:36:26|2.6406
18:36:27|2.6399
18:36:28|2.6399
18:36:29|2.6399
18:36:29|2.6399
18:36:31|2.6399
18:36:32|2.6376
18:36:33|2.6376
18:36:34|2.6376
18:36:35|2.638
18:36:36|2.638
18:36:38|2.638
18:36:38|2.638
18:36:39|2.6365
18:36:40|2.6377
18:36:41|2.6377
18:36:42|2.6377
18:36:43|2.6366
18:36:44|2.6377
18:36:45|2.6377
18:36:46|2.6376
18:36:47|2.6375
18:36:49|2.6366
18:36:49|2.6366
18:36:51|2.6369
18:36:51|2.6369
18:36:52|2.6383
18:36:53|2.6375
18:36:54|2.6369
18:36:55|2.6369
18:36:57|2.6364
18:36:58|2.6364
18:36:59|2.6364
18:37:00|2.6365
18:37:02|2.637
18:37:02|2.6377
18:37:03|2.6377
18:37:04|2.6357
18:37:06|2.6357
18:37:06|2.6357
18:37:08|2.6356
18:37:09|2.6315
18:37:10|2.6322
18:37:11|2.629
18:37:12|2.629
18:37:13|2.6266
18:37:14|2.6266
18:37:15|2.6243
18:37:16|2.6274
18:37:17|2.6274
18:37:18|2.624
18:37:18|2.624
18:37:20|2.624
18:37:21|2.624
18:37:22|2.6228
18:37:23|2.624
18:37:24|2.6239
18:37:25|2.6234
18:37:26|2.6234
18:37:27|2.6237
18:37:28|2.6243
18:37:29|2.6243
18:37:30|2.6243
18:37:31|2.6243
18:37:32|2.6243
18:37:33|2.6242
18:37:35|2.6262
18:37:35|2.6262
18:37:37|2.6274
18:37:38|2.6274
18:37:38|2.6274
18:37:40|2.6274
18:37:41|2.6284
18:37:42|2.6284
18:37:43|2.6284
18:37:44|2.6284
18:37:45|2.6284
18:37:46|2.6284
18:37:47|2.6284
18:37:48|2.6284
18:37:49|2.6284
18:37:50|2.6284
18:37:51|2.6285
18:37:52|2.6285
18:37:53|2.6285
18:37:55|2.6285
18:37:55|2.6293
18:37:57|2.6295
18:37:58|2.63
18:37:59|2.63
18:38:00|2.6293
18:38:01|2.6293
18:38:02|2.6293
18:38:04|2.6293
18:38:04|2.6293
18:38:05|2.6296
18:38:06|2.6296
18:38:07|2.6296
18:38:08|2.6296
18:38:09|2.6296
18:38:10|2.6296
18:38:11|2.6296
18:38:12|2.6296
18:38:13|2.6287
18:38:14|2.6306
18:38:15|2.631
18:38:16|2.631
18:38:17|2.6341
18:38:18|2.6341
18:38:19|2.6343
18:38:20|2.6386
18:38:22|2.6386
18:38:23|2.6386
18:38:23|2.6386
18:38:25|2.6386
18:38:26|2.6412
18:38:26|2.641
18:38:27|2.6429
18:38:29|2.6422
18:38:30|2.6438
18:38:30|2.6428
18:38:32|2.6428
18:38:33|2.6444
18:38:34|2.6458
18:38:36|2.6436
18:38:36|2.6436
18:38:37|2.6487
18:38:38|2.6487
18:38:39|2.6495
18:38:40|2.6496
18:38:42|2.6445
18:38:43|2.6439
18:38:44|2.6439
18:38:44|2.6458
18:38:45|2.6458
18:38:47|2.6458
18:38:48|2.6439
18:38:49|2.644
18:38:50|2.6439
18:38:50|2.6447
18:38:52|2.6449
18:38:53|2.6449
18:38:54|2.6456
18:38:55|2.6449
18:38:55|2.6448
18:38:57|2.646
18:38:58|2.6464
18:38:58|2.6463
18:39:00|2.6463
18:39:01|2.6442
18:39:02|2.6452
18:39:03|2.6451
18:39:04|2.6449
18:39:05|2.6434
18:39:07|2.6428
18:39:07|2.6428
18:39:08|2.6428
18:39:10|2.6442
18:39:11|2.6442
18:39:11|2.6438
18:39:13|2.6439
18:39:13|2.6423
18:39:15|2.6438
18:39:16|2.6478
18:39:17|2.6449
18:39:18|2.647
18:39:18|2.646
18:39:20|2.646
18:39:21|2.646
18:39:21|2.646
18:39:23|2.6459
18:39:23|2.6459
18:39:24|2.647
18:39:25|2.647
18:39:26|2.6453
18:39:28|2.6453
18:39:29|2.6448
18:39:29|2.6448
18:39:30|2.6459
18:39:31|2.6484
18:39:32|2.647
18:39:33|2.647
18:39:34|2.647
18:39:35|2.647
18:39:37|2.6481
18:39:38|2.6506
18:39:39|2.6488
18:39:41|2.648
18:39:41|2.648
18:39:42|2.6503
18:39:43|2.6503
18:39:45|2.652
18:39:46|2.6519
18:39:47|2.6545
18:39:48|2.653
18:39:48|2.658
18:39:50|2.6559
18:39:50|2.658
18:39:51|2.6565
18:39:53|2.6527
18:39:54|2.6551
18:39:54|2.6551
18:39:56|2.6498
18:39:56|2.6465
18:39:58|2.6478
18:39:59|2.6465
18:40:00|2.6412
18:40:01|2.6412
18:40:02|2.6414
18:40:03|2.6417
18:40:04|2.6414
18:40:05|2.6386
18:40:06|2.6385
18:40:07|2.6374
18:40:08|2.6345
18:40:08|2.6371
18:40:10|2.6336
18:40:11|2.6365
18:40:12|2.6319
18:40:13|2.6319
18:40:14|2.6335
18:40:15|2.632
18:40:16|2.6344
18:40:16|2.6325
18:40:18|2.6317
18:40:19|2.6316
18:40:20|2.6316
18:40:21|2.6347
18:40:22|2.6347
18:40:23|2.6307
18:40:24|2.6308
18:40:24|2.6308
18:40:26|2.63
18:40:27|2.6301
18:40:28|2.63
18:40:29|2.6339
18:40:30|2.6339
18:40:31|2.6357
18:40:32|2.6356
18:40:33|2.6356
18:40:34|2.6356
18:40:35|2.6321
18:40:37|2.6356
18:40:37|2.6356
18:40:38|2.6385
18:40:40|2.6386
18:40:41|2.643
18:40:42|2.643
18:40:43|2.643
18:40:44|2.6431
18:40:45|2.6472
18:40:46|2.6472
18:40:47|2.6472
18:40:48|2.6472
18:40:49|2.647
18:40:50|2.6461
18:40:51|2.6461
18:40:51|2.6451
18:40:53|2.6451
18:40:54|2.648
18:40:55|2.648
18:40:55|2.648
18:40:57|2.648
18:40:58|2.6476
18:40:59|2.6476
18:41:00|2.6486
18:41:01|2.6483
18:41:03|2.6483
18:41:03|2.6483
18:41:04|2.6483
18:41:05|2.6491
18:41:06|2.6478
18:41:07|2.6478
18:41:08|2.6476
18:41:09|2.6476
18:41:10|2.6476
18:41:11|2.6453
18:41:12|2.6462
18:41:13|2.6462
18:41:14|2.645
18:41:16|2.6442
18:41:17|2.6442
18:41:18|2.6407
18:41:19|2.6395
18:41:25|2.6385
18:41:39|2.6379
18:41:44|2.6392
18:41:45|2.6384
18:41:46|2.6385
18:41:47|2.6385
18:41:51|2.6385
18:41:52|2.6441
18:41:54|2.6441
18:41:55|2.6441
18:41:56|2.6441
18:41:57|2.6437
18:41:58|2.6437
18:41:59|2.6437
18:42:00|2.6437
18:42:01|2.6437
18:42:02|2.6437
18:42:03|2.6437
18:42:04|2.6437
18:42:06|2.6437
18:42:06|2.6366
18:42:08|2.6366
18:42:10|2.6366
18:42:11|2.6356
18:42:12|2.6353
18:42:14|2.6364
18:42:15|2.638
18:42:16|2.6387
18:42:17|2.6387
18:42:18|2.6373
18:42:21|2.6373
18:42:21|2.6373
18:42:22|2.6379
18:42:23|2.6379
18:42:24|2.6379
18:42:25|2.6379
18:42:26|2.636
18:42:27|2.636
18:42:28|2.636
18:42:29|2.636
18:42:30|2.636
18:42:31|2.636
18:42:32|2.636
18:42:33|2.636
18:42:35|2.636
18:42:36|2.6356
18:42:36|2.6347
18:42:38|2.6347
18:42:39|2.6329
18:42:41|2.6329
18:42:43|2.6325
18:42:44|2.6325
18:42:45|2.6321
18:42:45|2.6327
18:42:46|2.6327
18:42:47|2.6327
18:42:48|2.6335
18:42:49|2.6335
18:42:51|2.6335
18:42:51|2.6335
18:42:52|2.6335
18:42:54|2.636
18:42:55|2.636
18:42:56|2.6335
18:42:56|2.6335
18:42:58|2.6335
18:42:58|2.6335
18:42:59|2.6335
18:43:01|2.6335
18:43:02|2.6335
18:43:03|2.6365
18:43:04|2.638
18:43:05|2.6378
18:43:06|2.6378
18:43:07|2.6378
18:43:08|2.6378
18:43:10|2.6378
18:43:11|2.6378
18:43:12|2.6356
18:43:13|2.6381
18:43:14|2.6381
18:43:15|2.6352
18:43:17|2.6352
18:43:17|2.6352
18:43:18|2.6352
18:43:19|2.6352
18:43:21|2.6352
18:43:21|2.6352
18:43:23|2.6352
18:43:23|2.6352
18:43:24|2.6352
18:43:26|2.6352
18:43:27|2.6352
18:43:28|2.6352
18:43:29|2.6352
18:43:29|2.6352
18:43:31|2.6352
18:43:32|2.6352
18:43:32|2.635
18:43:34|2.635
18:43:35|2.635
18:43:36|2.635
18:43:37|2.6352
18:43:38|2.6352
18:43:39|2.6352
18:43:40|2.6352
18:43:41|2.6352
18:43:43|2.6352
18:43:43|2.6335
18:43:45|2.6335
18:43:46|2.6335
18:43:47|2.6335
18:43:48|2.6335
18:43:49|2.635
18:43:50|2.635
18:43:51|2.635
18:43:52|2.635
18:43:53|2.635
18:43:54|2.6335
18:43:55|2.6332
18:43:57|2.6332
18:43:59|2.6349
18:43:59|2.6343
18:44:00|2.6332
18:44:01|2.6343
18:44:03|2.6334
18:44:04|2.6336
18:44:05|2.6336
18:44:06|2.6343
18:44:08|2.6343
18:44:09|2.636
18:44:10|2.636
18:44:11|2.636
18:44:12|2.636
18:44:13|2.636
18:44:14|2.6376
18:44:15|2.6377
18:44:16|2.6377
18:44:17|2.6385
18:44:19|2.6385
18:44:19|2.6385
18:44:20|2.6403
18:44:21|2.6403
18:44:22|2.6403
18:44:23|2.6403
18:44:24|2.6403
18:44:25|2.6403
18:44:26|2.6419
18:44:28|2.6419
18:44:28|2.6419
18:44:30|2.6422
18:44:31|2.6434
18:44:32|2.6434
18:44:32|2.6434
18:44:34|2.6416
18:44:34|2.6416
18:44:35|2.6416
18:44:36|2.6416
18:44:37|2.6416
18:44:39|2.6416
18:44:40|2.6416
18:44:41|2.6416
18:44:42|2.6416
18:44:43|2.6416
18:44:44|2.6416
18:44:46|2.6416
18:44:47|2.6416
18:44:48|2.6416
18:44:49|2.646
18:44:50|2.646
18:44:52|2.646
18:44:53|2.645
18:44:54|2.645
18:44:55|2.645
18:44:57|2.6448
18:44:58|2.6417
18:44:58|2.6417
18:45:00|2.6443
18:45:01|2.6448
18:45:02|2.6453
18:45:03|2.6465
18:45:04|2.6465
18:45:05|2.6465
18:45:07|2.646
18:45:07|2.6472
18:45:08|2.6518
18:45:10|2.6504
18:45:11|2.6493
18:45:12|2.651
18:45:13|2.6513
18:45:14|2.6514
18:45:15|2.6491
18:45:16|2.6508
18:45:18|2.6517
18:45:18|2.6517
18:45:19|2.6519
18:45:21|2.6509
18:45:21|2.6509
18:45:22|2.6497
18:45:23|2.6511
18:45:24|2.6483
18:45:25|2.6449
18:45:26|2.6421
18:45:27|2.6421
18:45:28|2.6421
18:45:29|2.6421
18:45:30|2.6422
18:45:31|2.6414
18:45:32|2.6414
18:45:33|2.6412
18:45:34|2.6415
18:45:36|2.6415
18:45:36|2.6399
18:45:37|2.6399
18:45:38|2.6399
18:45:39|2.6485
18:45:41|2.6485
18:45:42|2.6485
18:45:44|2.6485
18:45:44|2.6433
18:45:45|2.6424
18:45:46|2.6424
18:45:49|2.6424
18:45:49|2.6398
18:45:51|2.6415
18:45:52|2.6377
18:45:52|2.6377
18:45:54|2.6377
18:45:55|2.6377
18:45:56|2.6392
18:45:57|2.638
18:45:57|2.6413
18:45:59|2.6413
18:46:01|2.6413
18:46:02|2.6413
18:46:03|2.6413
18:46:04|2.6413
18:46:05|2.6393
18:46:07|2.6393
18:46:08|2.6393
18:46:09|2.6393
18:46:10|2.6393
18:46:11|2.6393
18:46:12|2.6393
18:46:13|2.6393
18:46:14|2.6391
18:46:15|2.6391
18:46:16|2.6392
18:46:18|2.637
18:46:18|2.6369
18:46:19|2.6369
18:46:21|2.6369
18:46:22|2.6369
18:46:23|2.638
18:46:24|2.6393
18:46:25|2.6393
18:46:26|2.6393
18:46:26|2.6393
18:46:28|2.6393
18:46:29|2.6367
18:46:31|2.6367
18:46:32|2.6367
18:46:32|2.6367
18:46:34|2.6367
18:46:34|2.6338
18:46:35|2.6338
18:46:37|2.6338
18:46:39|2.6338
18:46:40|2.6346
18:46:40|2.6346
18:46:42|2.6346
18:46:43|2.6337
18:46:45|2.6337
18:46:45|2.6333
18:46:46|2.6324
18:46:48|2.6333
18:46:49|2.6322
18:46:50|2.6313
18:46:51|2.6313
18:46:52|2.6313
18:46:53|2.6313
18:46:54|2.6313
18:46:56|2.6313
18:46:56|2.6313
18:46:57|2.6313
18:46:58|2.6313
18:46:59|2.6327
18:47:00|2.6327
18:47:02|2.6266
18:47:03|2.626
18:47:03|2.625
18:47:05|2.6261
18:47:07|2.6227
18:47:09|2.6187
18:47:09|2.6159
18:47:11|2.6159
18:47:12|2.6159
18:47:13|2.6162
18:47:14|2.6162
18:47:15|2.617
18:47:16|2.617
18:47:17|2.6149
18:47:19|2.615
18:47:20|2.615
18:47:21|2.6171
18:47:22|2.6171
18:47:23|2.6185
18:47:24|2.6185
18:47:25|2.6185
18:47:26|2.615
18:47:27|2.615
18:47:28|2.6149
18:47:29|2.6149
18:47:30|2.6149
18:47:32|2.6149
18:47:33|2.6161
18:47:34|2.6161
18:47:35|2.6161
18:47:37|2.6153
18:47:38|2.6155
18:47:39|2.6117
18:47:40|2.6117
18:47:41|2.614
18:47:42|2.614
18:47:43|2.614
18:47:44|2.614
18:47:45|2.614
18:47:47|2.614
18:47:48|2.6134
18:47:49|2.6134
18:47:50|2.6117
18:47:51|2.6134
18:47:53|2.6137
18:47:53|2.6135
18:47:54|2.6139
18:47:56|2.6139
18:47:56|2.614
18:47:58|2.614
18:47:59|2.6186
18:48:00|2.6186
18:48:00|2.619
18:48:02|2.619
18:48:03|2.619
18:48:03|2.6287
18:48:05|2.6315
18:48:05|2.6338
18:48:07|2.6338
18:48:08|2.6303
18:48:08|2.6294
18:48:10|2.6294
18:48:11|2.6296
18:48:12|2.6296
18:48:13|2.6321
18:48:14|2.6324
18:48:15|2.6328
18:48:16|2.632
18:48:17|2.632
18:48:18|2.632
18:48:20|2.632
18:48:20|2.6303
18:48:21|2.6303
18:48:22|2.6298
18:48:23|2.6296
18:48:24|2.6317
18:48:25|2.6317
18:48:27|2.6317
18:48:27|2.6314
18:48:28|2.6314
18:48:29|2.6314
18:48:30|2.6314
18:48:32|2.6314
18:48:32|2.6314
18:48:34|2.6314
18:48:34|2.6314
18:48:35|2.6314
18:48:37|2.6314
18:48:37|2.6338
18:48:39|2.6338
18:48:39|2.6338
18:48:41|2.6338
18:48:42|2.6338
18:48:42|2.6338
18:48:44|2.6311
18:48:45|2.6311
18:48:46|2.6311
18:48:47|2.6311
18:48:48|2.6311
18:48:49|2.63
18:48:50|2.63
18:48:52|2.63
18:48:53|2.6299
18:48:54|2.6299
18:48:55|2.6284
18:48:56|2.6284
18:48:58|2.63
18:48:58|2.63
18:48:59|2.63
18:49:00|2.63
18:49:02|2.63
18:49:03|2.63
18:49:04|2.63
18:49:06|2.63
18:49:06|2.63
18:49:07|2.6298
18:49:08|2.6298
18:49:09|2.6282
18:49:11|2.6365
18:49:12|2.6329
18:49:13|2.6329
18:49:14|2.6364
18:49:15|2.6382
18:49:16|2.6382
18:49:17|2.6386
18:49:18|2.6386
18:49:19|2.6353
18:49:20|2.6392
18:49:21|2.641
18:49:22|2.641
18:49:23|2.641
18:49:24|2.641
18:49:25|2.641
18:49:26|2.641
18:49:27|2.6401
18:49:29|2.6401
18:49:29|2.6415
18:49:30|2.6415
18:49:31|2.6405
18:49:33|2.6405
18:49:33|2.6383
18:49:35|2.6352
18:49:36|2.6352
18:49:37|2.6376
18:49:37|2.6376
18:49:39|2.6376
18:49:41|2.6376
18:49:41|2.6376
18:49:42|2.6376
18:49:43|2.64
18:49:44|2.64
18:49:46|2.6388
18:49:47|2.6388
18:49:48|2.6388
18:49:49|2.6388
18:49:50|2.6388
18:49:51|2.6389
18:49:52|2.6389
18:49:54|2.6389
18:49:54|2.64
18:49:55|2.6438
18:49:56|2.6438
18:49:57|2.6428
18:49:58|2.6428
18:49:59|2.6426
18:50:00|2.6426
18:50:02|2.6426
18:50:02|2.6403
18:50:03|2.6403
18:50:04|2.6389
18:50:06|2.6389
18:50:07|2.6441
18:50:08|2.6441
18:50:09|2.6441
18:50:10|2.6441
18:50:11|2.6441
18:50:12|2.6431
18:50:13|2.6416
18:50:14|2.6439
18:50:15|2.6436
18:50:16|2.6438
18:50:17|2.6438
18:50:18|2.6436
18:50:19|2.6436
18:50:20|2.6436
18:50:21|2.6436
18:50:22|2.644
18:50:23|2.6413
18:50:24|2.6413
18:50:25|2.6429
18:50:26|2.6429
18:50:27|2.6424
18:50:28|2.6424
18:50:29|2.6424
18:50:31|2.6425
18:50:31|2.6407
18:50:32|2.6407
18:50:33|2.6404
18:50:34|2.6389
18:50:35|2.6389
18:50:36|2.6386
18:50:37|2.637
18:50:38|2.637
18:50:39|2.638
18:50:40|2.638
18:50:42|2.6377
18:50:43|2.6377
18:50:44|2.6377
18:50:45|2.6377
18:50:46|2.638
18:50:48|2.638
18:50:49|2.638
18:50:50|2.638
18:50:51|2.638
18:50:52|2.6366
18:50:53|2.6366
18:50:55|2.6381
18:50:55|2.636
18:50:57|2.636
18:50:58|2.636
18:50:59|2.6412
18:51:00|2.6417
18:51:01|2.6417
18:51:02|2.6424
18:51:03|2.6424
18:51:04|2.6424
18:51:04|2.6422
18:51:06|2.6432
18:51:07|2.6432
18:51:08|2.6455
18:51:09|2.6464
18:51:10|2.6464
18:51:12|2.6456
18:51:13|2.6456
18:51:14|2.6464
18:51:15|2.6463
18:51:16|2.6459
18:51:17|2.6459
18:51:18|2.644
18:51:19|2.644
18:51:21|2.644
18:51:22|2.6454
18:51:23|2.6454
18:51:24|2.6434
18:51:25|2.6434
18:51:26|2.6434
18:51:27|2.6436
18:51:29|2.6436
18:51:30|2.6436
18:51:31|2.6436
18:51:32|2.6436
18:51:33|2.645
18:51:34|2.645
18:51:35|2.645
18:51:36|2.645
18:51:37|2.645
18:51:38|2.645
18:51:39|2.645
18:51:40|2.645
18:51:41|2.645
18:51:42|2.645
18:51:43|2.645
18:51:44|2.6441
18:51:45|2.6434
18:51:46|2.6441
18:51:47|2.6441
18:51:49|2.6441
18:51:50|2.6441
18:51:51|2.6401
18:51:53|2.6401
18:51:53|2.64
18:51:54|2.64
18:51:55|2.6404
18:51:56|2.6404
18:51:57|2.6396
18:51:58|2.6396
18:52:00|2.6396
18:52:00|2.6396
18:52:02|2.6396
18:52:03|2.6396
18:52:04|2.6396
18:52:06|2.6424
18:52:07|2.6424
18:52:08|2.6424
18:52:08|2.6424
18:52:10|2.6424
18:52:11|2.6396
18:52:12|2.6396
18:52:13|2.6396
18:52:15|2.6396
18:52:16|2.6396
18:52:16|2.6396
18:52:18|2.6396
18:52:18|2.6396
18:52:20|2.6353
18:52:21|2.635
18:52:22|2.634
18:52:23|2.6335
18:52:24|2.6307
18:52:25|2.6307
18:52:27|2.6303
18:52:27|2.6303
18:52:29|2.6303
18:52:30|2.6303
18:52:31|2.6303
18:52:31|2.6303
18:52:33|2.6303
18:52:35|2.6303
18:52:35|2.6303
18:52:36|2.6281
18:52:38|2.6281
18:52:39|2.6291
18:52:40|2.6291
18:52:41|2.6279
18:52:42|2.6279
18:52:43|2.6279
18:52:44|2.6288
18:52:45|2.6288
18:52:47|2.6288
18:52:48|2.6288
18:52:49|2.6288
18:52:50|2.6288
18:52:51|2.6288
18:52:51|2.6288
18:52:53|2.6279
18:52:54|2.6279
18:52:55|2.6279
18:52:56|2.6284
18:52:57|2.6284
18:52:58|2.6285
18:52:59|2.6302
18:53:00|2.6302
18:53:01|2.6302
18:53:02|2.6302
18:53:03|2.6302
18:53:05|2.6302
18:53:06|2.6302
18:53:07|2.6302
18:53:08|2.6338
18:53:09|2.6338
18:53:10|2.636
18:53:11|2.636
18:53:13|2.636
18:53:13|2.6351
18:53:15|2.6381
18:53:16|2.6395
18:53:17|2.6395
18:53:18|2.6395
18:53:19|2.6395
18:53:20|2.6395
18:53:21|2.6363
18:53:22|2.6363
18:53:23|2.6363
18:53:24|2.6363
18:53:25|2.6363
18:53:27|2.6379
18:53:28|2.6391
18:53:28|2.6391
18:53:30|2.6391
18:53:31|2.6391
18:53:32|2.6391
18:53:32|2.6391
18:53:34|2.6391
18:53:35|2.6391
18:53:36|2.6391
18:53:38|2.6391
18:53:38|2.6391
18:53:40|2.6392
18:53:40|2.6392
18:53:42|2.6392
18:53:42|2.6392
18:53:44|2.637
18:53:45|2.6396
18:53:46|2.6396
18:53:47|2.6396
18:53:48|2.6396
18:53:49|2.6396
18:53:50|2.6396
18:53:51|2.6396
18:53:52|2.6396
18:53:54|2.6396
18:53:54|2.636
18:53:55|2.636
18:53:56|2.636
18:53:58|2.636
18:53:59|2.636
18:54:00|2.636
18:54:01|2.636
18:54:02|2.6343
18:54:04|2.6362
18:54:05|2.6337
18:54:06|2.6337
18:54:07|2.6363
18:54:08|2.6363
18:54:09|2.6363
18:54:10|2.6363
18:54:11|2.6363
18:54:13|2.6363
18:54:14|2.6345
18:54:15|2.6289
18:54:16|2.6289
18:54:17|2.6229
18:54:19|2.6265
18:54:20|2.6265
18:54:21|2.6251
18:54:23|2.6251
18:54:23|2.6221
18:54:24|2.6221
18:54:25|2.6237
18:54:26|2.6214
18:54:27|2.6231
18:54:28|2.6212
18:54:30|2.6203
18:54:30|2.6203
18:54:32|2.6211
18:54:32|2.62
18:54:34|2.62
18:54:35|2.6201
18:54:36|2.63
18:54:37|2.63
18:54:38|2.63
18:54:39|2.63
18:54:39|2.63
18:54:40|2.6321
18:54:42|2.6321
18:54:42|2.6321
18:54:43|2.6321
18:54:44|2.6321
18:54:45|2.6343
18:54:47|2.6343
18:54:48|2.6343
18:54:49|2.6343
18:54:50|2.6343
18:54:50|2.6356
18:54:52|2.6356
18:54:53|2.6356
18:54:54|2.6356
18:54:55|2.6385
18:54:56|2.6357
18:54:57|2.6357
18:54:58|2.6357
18:55:00|2.6383
18:55:01|2.6383
18:55:01|2.6383
18:55:02|2.6383
18:55:03|2.6383
18:55:04|2.6383
18:55:05|2.6383
18:55:07|2.6361
18:55:08|2.6361
18:55:09|2.6361
18:55:10|2.6363
18:55:11|2.6363
18:55:11|2.6363
18:55:12|2.6382
18:55:14|2.6382
18:55:15|2.6382
18:55:16|2.6384
18:55:16|2.6381
18:55:18|2.638
18:55:19|2.638
18:55:20|2.638
18:55:21|2.638
18:55:22|2.6379
18:55:23|2.6363
18:55:25|2.6363
18:55:26|2.6363
18:55:27|2.6363
18:55:28|2.6363
18:55:29|2.6378
18:55:30|2.6378
18:55:31|2.6378
18:55:32|2.6378
18:55:34|2.6378
18:55:36|2.64
18:55:36|2.64
18:55:38|2.64
18:55:38|2.64
18:55:39|2.6401
18:55:41|2.6413
18:55:42|2.6424
18:55:43|2.6379
18:55:44|2.6337
18:55:45|2.6337
18:55:46|2.6337
18:55:48|2.6337
18:55:48|2.6379
18:55:49|2.6379
18:55:50|2.6379
18:55:53|2.6343
18:55:53|2.6343
18:55:54|2.6343
18:55:55|2.6343
18:55:56|2.6343
18:55:57|2.6343
18:55:58|2.6327
18:55:59|2.6327
18:56:00|2.6327
18:56:01|2.6327
18:56:02|2.6327
18:56:03|2.6307
18:56:04|2.6307
18:56:05|2.6312
18:56:06|2.6312
18:56:07|2.6312
18:56:08|2.6292
18:56:09|2.6262
18:56:10|2.62
18:56:11|2.6208
18:56:12|2.6188
18:56:13|2.617
18:56:16|2.6178
18:56:16|2.6174
18:56:17|2.6174
18:56:18|2.6175
18:56:19|2.6175
18:56:20|2.6166
18:56:21|2.6189
18:56:23|2.6189
18:56:24|2.6189
18:56:25|2.6189
18:56:26|2.6175
18:56:27|2.6197
18:56:28|2.6239
18:56:29|2.6239
18:56:30|2.6206
18:56:31|2.6206
18:56:33|2.6206
18:56:34|2.6206
18:56:35|2.6235
18:56:36|2.6235
18:56:37|2.6226
18:56:38|2.6226
18:56:39|2.6258
18:56:40|2.6258
18:56:42|2.6219
18:56:42|2.6219
18:56:43|2.6219
18:56:44|2.6201
18:56:45|2.6201
18:56:46|2.6201
18:56:47|2.6205
18:56:48|2.6205
18:56:50|2.6205
18:56:51|2.6205
18:56:52|2.6298
18:56:53|2.6312
18:56:54|2.6336
18:56:55|2.6343
18:56:56|2.6343
18:56:57|2.6335
18:56:58|2.6336
18:56:59|2.6336
18:57:00|2.6336
18:57:01|2.635
18:57:02|2.635
18:57:03|2.635
18:57:04|2.635
18:57:06|2.6328
18:57:06|2.6313
18:57:08|2.6313
18:57:09|2.6313
18:57:10|2.6313
18:57:11|2.6313
18:57:12|2.6313
18:57:13|2.6313
18:57:14|2.6347
18:57:15|2.6347
18:57:16|2.6375
18:57:17|2.634
18:57:18|2.6341
18:57:20|2.6341
18:57:21|2.6339
18:57:22|2.6365
18:57:24|2.6367
18:57:24|2.6367
18:57:26|2.6367
18:57:26|2.6367
18:57:28|2.6345
18:57:29|2.6345
18:57:30|2.6315
18:57:31|2.6315
18:57:32|2.6315
18:57:33|2.6315
18:57:34|2.6315
18:57:34|2.6315
18:57:35|2.6315
18:57:36|2.6315
18:57:37|2.6315
18:57:39|2.6315
18:57:40|2.6323
18:57:41|2.6323
18:57:42|2.6323
18:57:43|2.6323
18:57:44|2.6323
18:57:45|2.6323
18:57:46|2.6323
18:57:47|2.6315
18:57:47|2.6315
18:57:48|2.6273
18:57:50|2.6273
18:57:51|2.6273
18:57:53|2.6273
18:57:54|2.6273
18:57:56|2.6273
18:57:56|2.6273
18:57:58|2.6273
18:57:59|2.6273
18:58:00|2.6273
18:58:01|2.6273
18:58:02|2.6273
18:58:03|2.6273
18:58:03|2.6273
18:58:05|2.6273
18:58:06|2.6273
18:58:07|2.6273
18:58:08|2.6273
18:58:09|2.6273
18:58:09|2.6262
18:58:10|2.6253
18:58:13|2.6253
18:58:13|2.6281
18:58:15|2.6276
18:58:15|2.6297
18:58:17|2.6185
18:58:17|2.6185
18:58:19|2.6185
18:58:20|2.6175
18:58:21|2.6158
18:58:22|2.6158
18:58:23|2.6158
18:58:24|2.6158
18:58:25|2.6158
18:58:26|2.6185
18:58:27|2.6185
18:58:29|2.6185
18:58:30|2.6192
18:58:31|2.6192
18:58:31|2.6192
18:58:33|2.6192
18:58:33|2.6192
18:58:35|2.6192
18:58:35|2.6189
18:58:37|2.6189
18:58:38|2.6189
18:58:39|2.6159
18:58:40|2.6181
18:58:41|2.6181
18:58:41|2.6181
18:58:43|2.6181
18:58:43|2.6173
18:58:45|2.6173
18:58:45|2.6173
18:58:46|2.6173
18:58:47|2.6173
18:58:49|2.6173
18:58:50|2.6192
18:58:51|2.6192
18:58:51|2.6192
18:58:53|2.6172
18:58:54|2.6172
18:58:55|2.6194
18:58:57|2.6174
18:58:57|2.6174
18:58:58|2.6147
18:58:59|2.6175
18:59:00|2.6175
18:59:01|2.6175
18:59:02|2.6175
18:59:03|2.6175
18:59:04|2.6175
18:59:05|2.6189
18:59:06|2.6189
18:59:07|2.6189
18:59:08|2.6198
18:59:09|2.6197
18:59:10|2.6197
18:59:11|2.6197
18:59:12|2.62
18:59:13|2.6177
18:59:14|2.6196
18:59:15|2.6216
18:59:16|2.6187
18:59:18|2.6187
18:59:19|2.6187
18:59:20|2.6187
18:59:20|2.6203
18:59:22|2.6203
18:59:23|2.6203
18:59:24|2.6203
18:59:25|2.6225
18:59:26|2.6225
18:59:27|2.6225
18:59:28|2.6203
18:59:29|2.6203
18:59:30|2.6203
18:59:31|2.6223
18:59:32|2.6223
18:59:34|2.6223
18:59:35|2.6223
18:59:35|2.6223
18:59:37|2.6223
18:59:37|2.6223
18:59:39|2.6223
18:59:40|2.6219
18:59:41|2.6202
18:59:42|2.6202
18:59:43|2.622
18:59:44|2.622
18:59:45|2.622
18:59:46|2.622
18:59:47|2.622
18:59:48|2.622
18:59:49|2.622
18:59:51|2.622
18:59:51|2.622
18:59:52|2.622
18:59:53|2.622
18:59:54|2.622
18:59:56|2.622
18:59:57|2.6202
18:59:58|2.6202
18:59:59|2.6202
19:00:00|2.6202
19:00:01|2.6202
19:00:03|2.6202
19:00:04|2.6221
19:00:05|2.6221
19:00:06|2.6221
19:00:06|2.6221
19:00:08|2.6221
19:00:09|2.6221
19:00:10|2.6221
19:00:11|2.6221
19:00:12|2.6221
19:00:13|2.6221
19:00:14|2.6219
19:00:15|2.6219
19:00:16|2.622
19:00:17|2.622
19:00:18|2.622
19:00:19|2.622
19:00:20|2.6194
19:00:21|2.6194
19:00:23|2.6194
19:00:25|2.6194
19:00:25|2.6176
19:00:26|2.6176
19:00:27|2.6176
19:00:29|2.6176
19:00:29|2.6176
19:00:30|2.6176
19:00:32|2.6143
19:00:33|2.6143
19:00:34|2.6143
19:00:35|2.6143
19:00:35|2.6143
19:00:37|2.6142
19:00:38|2.6145
19:00:39|2.6145
19:00:39|2.6145
19:00:41|2.6144
19:00:42|2.6144
19:00:43|2.6144
19:00:44|2.6144
19:00:45|2.6144
19:00:46|2.6144
19:00:47|2.6116
19:00:48|2.6116
19:00:49|2.6116
19:00:50|2.6116
19:00:51|2.6133
19:00:52|2.6134
19:00:52|2.6115
19:00:54|2.6115
19:00:55|2.6115
19:00:56|2.6115
19:00:57|2.6114
19:00:57|2.6114
19:00:59|2.6114
19:01:00|2.6114
19:01:01|2.6114
19:01:02|2.6114
19:01:04|2.6094
19:01:04|2.6094
19:01:05|2.6111
19:01:06|2.6093
19:01:07|2.6108
19:01:09|2.6081
19:01:10|2.6081
19:01:11|2.6072
19:01:12|2.608
19:01:13|2.6067
19:01:14|2.606
19:01:15|2.607
19:01:16|2.607
19:01:17|2.606
19:01:18|2.6058
19:01:19|2.6058
19:01:21|2.6042
19:01:21|2.6042
19:01:23|2.604
19:01:24|2.606
19:01:24|2.606
19:01:26|2.6131
19:01:27|2.6149
19:01:28|2.6199
19:01:29|2.6199
19:01:30|2.6199
19:01:31|2.6228
19:01:33|2.6228
19:01:33|2.6208
19:01:34|2.6247
19:01:35|2.6275
19:01:36|2.6245
19:01:37|2.6245
19:01:38|2.6053
19:01:39|2.6056
19:01:40|2.5929
19:01:41|2.5975
19:01:42|2.5962
19:01:43|2.5934
19:01:44|2.5963
19:01:45|2.5979
19:01:46|2.5979
19:01:47|2.5979
19:01:48|2.5977
19:01:49|2.5979
19:01:50|2.5979
19:01:51|2.5951
19:01:52|2.5964
19:01:53|2.5964
19:01:54|2.5932
19:01:55|2.5962
19:01:57|2.5973
19:01:58|2.5964
19:02:00|2.6006
19:02:00|2.5983
19:02:01|2.6024
19:02:02|2.6041
19:02:03|2.6042
19:02:04|2.6055
19:02:05|2.6066
19:02:06|2.6077
19:02:08|2.6048
19:02:08|2.6088
19:02:09|2.6098
19:02:10|2.6087
19:02:11|2.6118
19:02:13|2.6128
19:02:13|2.6117
19:02:15|2.6119
19:02:16|2.6107
19:02:17|2.6109
19:02:18|2.6105
19:02:19|2.6048
19:02:20|2.6036
19:02:21|2.6028
19:02:22|2.6035
19:02:23|2.605
19:02:24|2.605
19:02:25|2.6027
19:02:26|2.6029
19:02:27|2.607
19:02:28|2.6088
19:02:30|2.6106
19:02:30|2.6079
19:02:32|2.6138
19:02:33|2.6138
19:02:34|2.6102
19:02:35|2.615
19:02:36|2.616
19:02:37|2.6102
19:02:38|2.6153
19:02:39|2.6125
19:02:40|2.6125
19:02:42|2.6165
19:02:42|2.617
19:02:43|2.6132
19:02:44|2.6169
19:02:45|2.6173
19:02:46|2.6143
19:02:48|2.6171
19:02:49|2.6158
19:02:50|2.616
19:02:51|2.616
19:02:52|2.616
19:02:53|2.6181
19:02:54|2.6179
19:02:55|2.6176
19:02:56|2.6175
19:02:57|2.6173
19:02:59|2.6174
19:03:00|2.6174
19:03:01|2.6174
19:03:01|2.6174
19:03:03|2.6174
19:03:04|2.6174
19:03:06|2.6174
19:03:06|2.6171
19:03:07|2.6171
19:03:08|2.6171
19:03:09|2.6171
19:03:11|2.6172
19:03:12|2.6172
19:03:12|2.6153
19:03:13|2.6172
19:03:14|2.6172
19:03:15|2.6172
19:03:16|2.6172
19:03:17|2.6172
19:03:19|2.6172
19:03:19|2.6172
19:03:21|2.616
19:03:22|2.616
19:03:23|2.616
19:03:24|2.6137
19:03:25|2.6158
19:03:26|2.6158
19:03:27|2.6158
19:03:29|2.6158
19:03:29|2.6158
19:03:30|2.6158
19:03:31|2.6158
19:03:32|2.6158
19:03:33|2.6158
19:03:34|2.6112
19:03:35|2.6112
19:03:36|2.6112
19:03:38|2.6112
19:03:39|2.6091
19:03:40|2.6091
19:03:41|2.6091
19:03:42|2.6091
19:03:43|2.6091
19:03:44|2.6091
19:03:45|2.6091
19:03:46|2.6091
19:03:48|2.6086
19:03:48|2.6086
19:03:49|2.6086
19:03:50|2.6086
19:03:51|2.609
19:03:52|2.6097
19:03:53|2.6097
19:03:54|2.6108
19:03:55|2.6108
19:03:56|2.6108
19:03:58|2.6108
19:03:59|2.6108
19:04:01|2.6108
19:04:03|2.6108
19:04:04|2.6108
19:04:04|2.6108
19:04:05|2.6115
19:04:06|2.6115
19:04:08|2.6115
19:04:08|2.6115
19:04:10|2.6115
19:04:11|2.6115
19:04:12|2.6115
19:04:13|2.6132
19:04:14|2.6132
19:04:15|2.6132
19:04:16|2.6132
19:04:16|2.6132
19:04:18|2.6151
19:04:19|2.6151
19:04:20|2.6151
19:04:21|2.6151
19:04:21|2.6151
19:04:22|2.6151
19:04:24|2.6117
19:04:25|2.6117
19:04:26|2.6117
19:04:26|2.6117
19:04:27|2.6116
19:04:28|2.6137
19:04:29|2.6137
19:04:30|2.6137
19:04:31|2.6137
19:04:32|2.6108
19:04:33|2.6108
19:04:35|2.6108
19:04:35|2.6063
19:04:37|2.6027
19:04:38|2.6027
19:04:38|2.6027
19:04:39|2.6027
19:04:41|2.6027
19:04:42|2.6027
19:04:43|2.6029
19:04:44|2.6028
19:04:45|2.6028
19:04:46|2.6013
19:04:47|2.6013
19:04:48|2.6013
19:04:48|2.6027
19:04:49|2.6027
19:04:51|2.6027
19:04:52|2.6027
19:04:53|2.6027
19:04:54|2.6027
19:04:56|2.6027
19:04:56|2.6027
19:04:57|2.5976
19:04:58|2.5984
19:05:00|2.5984
19:05:01|2.598
19:05:01|2.5965
19:05:03|2.5972
19:05:04|2.5958
19:05:06|2.5958
19:05:07|2.5958
19:05:08|2.6012
19:05:09|2.6012
19:05:10|2.6026
19:05:11|2.6026
19:05:13|2.6026
19:05:13|2.6026
19:05:15|2.601
19:05:16|2.6027
19:05:17|2.6026
19:05:18|2.6027
19:05:19|2.6051
19:05:20|2.6051
19:05:21|2.6051
19:05:22|2.6051
19:05:22|2.6051
19:05:24|2.6051
19:05:25|2.6051
19:05:26|2.6057
19:05:27|2.6057
19:05:28|2.6057
19:05:29|2.6057
19:05:30|2.6052
19:05:31|2.6052
19:05:32|2.6052
19:05:33|2.6052
19:05:33|2.6052
19:05:35|2.6052
19:05:36|2.6052
19:05:37|2.6052
19:05:39|2.6051
19:05:39|2.6052
19:05:40|2.6052
19:05:42|2.6052
19:05:43|2.6052
19:05:43|2.6052
19:05:45|2.6052
19:05:46|2.6052
19:05:47|2.6052
19:05:48|2.6052
19:05:49|2.6052
19:05:50|2.6052
19:05:51|2.6052
19:05:52|2.6052
19:05:53|2.6052
19:05:53|2.6052
19:05:55|2.6081
19:05:55|2.6081
19:05:57|2.6081
19:05:57|2.6081
19:05:58|2.6081
19:05:59|2.611
19:06:00|2.611
19:06:02|2.6096
19:06:03|2.6096
19:06:04|2.6119
19:06:05|2.6119
19:06:07|2.6117
19:06:07|2.6136
19:06:08|2.6142
19:06:10|2.6146
19:06:11|2.6143
19:06:12|2.6143
19:06:12|2.6153
19:06:14|2.6153
19:06:15|2.6153
19:06:16|2.6156
19:06:17|2.6174
19:06:18|2.6177
19:06:19|2.6153
19:06:21|2.6153
19:06:21|2.6153
19:06:22|2.6153
19:06:23|2.6153
19:06:25|2.6153
19:06:25|2.6153
19:06:26|2.6173
19:06:27|2.6149
19:06:28|2.6149
19:06:29|2.6149
19:06:30|2.6149
19:06:31|2.6149
19:06:32|2.6149
19:06:34|2.6149
19:06:35|2.6149
19:06:36|2.6149
19:06:37|2.6149
19:06:38|2.6159
19:06:39|2.6159
19:06:39|2.6159
19:06:40|2.6152
19:06:42|2.6152
19:06:43|2.6152
19:06:44|2.6152
19:06:44|2.6149
19:06:47|2.6149
19:06:47|2.6149
19:06:48|2.6149
19:06:49|2.6149
19:06:50|2.6166
19:06:51|2.6168
19:06:52|2.6168
19:06:53|2.6168
19:06:54|2.616
19:06:55|2.6113
19:06:56|2.6113
19:06:57|2.6113
19:06:58|2.6113
19:06:59|2.6113
19:07:00|2.6113
19:07:02|2.6113
19:07:03|2.6113
19:07:04|2.6113
19:07:04|2.6113
19:07:06|2.6131
19:07:07|2.6133
19:07:09|2.6133
19:07:09|2.6133
19:07:10|2.6134
19:07:11|2.6134
19:07:12|2.6134
19:07:14|2.6169
19:07:15|2.6169
19:07:16|2.6166
19:07:17|2.6149
19:07:18|2.6149
19:07:19|2.6149
19:07:20|2.6163
19:07:20|2.6159
19:07:22|2.6159
19:07:23|2.6159
19:07:24|2.6179
19:07:24|2.6179
19:07:27|2.6181
19:07:28|2.6169
19:07:29|2.6205
19:07:30|2.6191
19:07:31|2.6192
19:07:32|2.6192
19:07:33|2.6193
19:07:34|2.6193
19:07:35|2.6193
19:07:37|2.6201
19:07:37|2.6201
19:07:38|2.6169
19:07:39|2.6172
19:07:40|2.6172
19:07:41|2.6172
19:07:42|2.6192
19:07:43|2.6199
19:07:44|2.6208
19:07:45|2.6208
19:07:47|2.6208
19:07:47|2.6208
19:07:48|2.6172
19:07:49|2.6172
19:07:51|2.6172
19:07:52|2.6172
19:07:52|2.6141
19:07:53|2.6141
19:07:55|2.6153
19:07:55|2.6153
19:07:56|2.6153
19:07:57|2.6153
19:07:58|2.6153
19:07:59|2.6153
19:08:01|2.6153
19:08:02|2.6153
19:08:03|2.615
19:08:04|2.615
19:08:05|2.615
19:08:06|2.6134
19:08:07|2.6134
19:08:08|2.6134
19:08:09|2.6134
19:08:10|2.6132
19:08:11|2.6132
19:08:12|2.6125
19:08:13|2.6127
19:08:14|2.6127
19:08:15|2.6152
19:08:16|2.6145
19:08:17|2.6145
19:08:19|2.6145
19:08:20|2.6145
19:08:20|2.6145
19:08:21|2.6145
19:08:23|2.6145
19:08:24|2.6145
19:08:25|2.6145
19:08:25|2.6137
19:08:26|2.6137
19:08:28|2.6137
19:08:30|2.6145
19:08:31|2.6149
19:08:31|2.6149
19:08:32|2.6149
19:08:34|2.6149
19:08:35|2.6149
19:08:35|2.6149
19:08:37|2.6149
19:08:37|2.6149
19:08:39|2.6149
19:08:40|2.6149
19:08:41|2.6149
19:08:42|2.6143
19:08:43|2.6143
19:08:44|2.6143
19:08:44|2.6143
19:08:46|2.6143
19:08:47|2.6159
19:08:47|2.614
19:08:49|2.6165
19:08:50|2.6165
19:08:51|2.6165
19:08:52|2.6165
19:08:53|2.6165
19:08:54|2.6165
19:08:55|2.6165
19:08:56|2.6165
19:08:57|2.6165
19:08:57|2.6165
19:08:59|2.6165
19:09:00|2.6165
19:09:01|2.6172
19:09:02|2.6172
19:09:03|2.6172
19:09:04|2.6172
19:09:06|2.6172
19:09:06|2.6172
19:09:08|2.6172
19:09:09|2.6184
19:09:10|2.6184
19:09:11|2.6184
19:09:12|2.6184
19:09:13|2.6191
19:09:15|2.6188
19:09:16|2.6196
19:09:16|2.6196
19:09:18|2.6184
19:09:19|2.6184
19:09:20|2.6184
19:09:21|2.619
19:09:22|2.6198
19:09:23|2.6189
19:09:24|2.62
19:09:25|2.6199
19:09:26|2.6199
19:09:27|2.6199
19:09:28|2.6223
19:09:30|2.6223
19:09:30|2.6223
19:09:32|2.6223
19:09:33|2.622
19:09:34|2.622
19:09:35|2.6211
19:09:36|2.6211
19:09:37|2.6211
19:09:38|2.6228
19:09:39|2.6235
19:09:40|2.6235
19:09:41|2.6235
19:09:42|2.6241
19:09:43|2.6241
19:09:45|2.6243
19:09:45|2.6243
19:09:46|2.6243
19:09:47|2.6255
19:09:48|2.6255
19:09:49|2.6255
19:09:50|2.6255
19:09:51|2.6255
19:09:53|2.6255
19:09:54|2.6255
19:09:55|2.6284
19:09:55|2.6284
19:09:57|2.6284
19:09:58|2.6284
19:09:58|2.6269
19:09:59|2.6269
19:10:00|2.6278
19:10:02|2.6278
19:10:03|2.6279
19:10:05|2.6288
19:10:06|2.6288
19:10:07|2.6288
19:10:08|2.6255
19:10:09|2.6255
19:10:10|2.6277
19:10:11|2.6282
19:10:12|2.6282
19:10:13|2.6282
19:10:14|2.6282
19:10:16|2.6282
19:10:16|2.6282
19:10:17|2.6292
19:10:18|2.6292
19:10:19|2.63
19:10:20|2.63
19:10:22|2.6273
19:10:23|2.6296
19:10:23|2.6296
19:10:24|2.6295
19:10:25|2.6295
19:10:27|2.63
19:10:28|2.6301
19:10:29|2.6301
19:10:29|2.6301
19:10:31|2.6333
19:10:32|2.6333
19:10:32|2.636
19:10:34|2.6333
19:10:35|2.6306
19:10:35|2.6306
19:10:37|2.6306
19:10:37|2.6306
19:10:38|2.6306
19:10:40|2.6306
19:10:41|2.6306
19:10:42|2.6306
19:10:43|2.6322
19:10:44|2.6322
19:10:45|2.6322
19:10:46|2.6322
19:10:48|2.6322
19:10:48|2.6322
19:10:49|2.63
19:10:50|2.6295
19:10:51|2.6295
19:10:52|2.6295
19:10:53|2.631
19:10:54|2.6324
19:10:55|2.6324
19:10:56|2.6343
19:10:57|2.6343
19:10:58|2.6343
19:10:59|2.6343
19:11:00|2.632
19:11:01|2.632
19:11:03|2.632
19:11:04|2.631
19:11:06|2.631
19:11:07|2.63
19:11:08|2.63
19:11:09|2.6287
19:11:10|2.6318
19:11:11|2.6316
19:11:12|2.6316
19:11:14|2.6327
19:11:14|2.6322
19:11:15|2.6318
19:11:17|2.6318
19:11:17|2.6318
19:11:18|2.6318
19:11:19|2.6318
19:11:21|2.6324
19:11:22|2.6324
19:11:22|2.6324
19:11:24|2.6324
19:11:24|2.6324
19:11:25|2.6324
19:11:26|2.6325
19:11:28|2.6313
19:11:28|2.6313
19:11:29|2.6313
19:11:30|2.6313
19:11:32|2.6313
19:11:32|2.6322
19:11:34|2.6322
19:11:34|2.6315
19:11:36|2.6317
19:11:37|2.6317
19:11:38|2.6317
19:11:38|2.6339
19:11:40|2.6319
19:11:41|2.6319
19:11:41|2.6319
19:11:42|2.6317
19:11:43|2.6317
19:11:45|2.6317
19:11:45|2.6317
19:11:46|2.6317
19:11:48|2.6317
19:11:49|2.6311
19:11:49|2.6315
19:11:50|2.631
19:11:51|2.631
19:11:52|2.631
19:11:53|2.631
19:11:54|2.6307
19:11:55|2.6251
19:11:57|2.6249
19:11:58|2.6249
19:11:59|2.6249
19:12:00|2.6251
19:12:01|2.6251
19:12:02|2.627
19:12:03|2.6267
19:12:04|2.6267
19:12:06|2.6267
19:12:07|2.6285
19:12:07|2.6285
19:12:09|2.6269
19:12:11|2.6269
19:12:12|2.6269
19:12:12|2.6274
19:12:14|2.6313
19:12:14|2.6309
19:12:17|2.6312
19:12:18|2.6284
19:12:20|2.6284
19:12:20|2.6284
19:12:21|2.6284
19:12:22|2.6284
19:12:23|2.6284
19:12:24|2.631
19:12:25|2.631
19:12:26|2.631
19:12:27|2.631
19:12:28|2.631
19:12:29|2.631
19:12:30|2.631
19:12:31|2.6319
19:12:32|2.6319
19:12:33|2.6319
19:12:34|2.6319
19:12:35|2.6329
19:12:36|2.6329
19:12:37|2.6329
19:12:38|2.6329
19:12:39|2.6329
19:12:40|2.6329
19:12:42|2.6329
19:12:42|2.6328
19:12:43|2.6328
19:12:44|2.6328
19:12:45|2.6329
19:12:46|2.6329
19:12:47|2.6317
19:12:49|2.6317
19:12:50|2.6322
19:12:51|2.6322
19:12:52|2.6338
19:12:52|2.6338
19:12:53|2.6337
19:12:55|2.6337
19:12:56|2.6337
19:12:57|2.6337
19:12:58|2.6337
19:12:59|2.6337
19:13:00|2.6325
19:13:01|2.6325
19:13:02|2.632
19:13:03|2.6347
19:13:04|2.6322
19:13:06|2.6322
19:13:07|2.6322
19:13:08|2.6322
19:13:09|2.6322
19:13:10|2.6317
19:13:11|2.6317
19:13:12|2.6306
19:13:13|2.6306
19:13:14|2.6325
19:13:16|2.6324
19:13:16|2.6324
19:13:17|2.6322
19:13:18|2.6322
19:13:19|2.6322
19:13:20|2.6322
19:13:21|2.6322
19:13:22|2.6322
19:13:23|2.6323
19:13:24|2.6313
19:13:25|2.6313
19:13:26|2.6322
19:13:27|2.6322
19:13:29|2.6322
19:13:29|2.6322
19:13:31|2.6322
19:13:32|2.6318
19:13:33|2.6318
19:13:34|2.6318
19:13:35|2.6318
19:13:36|2.633
19:13:37|2.633
19:13:38|2.633
19:13:39|2.633
19:13:40|2.633
19:13:41|2.6314
19:13:42|2.6332
19:13:43|2.6332
19:13:44|2.6335
19:13:45|2.6337
19:13:46|2.6337
19:13:47|2.6337
19:13:48|2.6337
19:13:49|2.6337
19:13:50|2.6337
19:13:51|2.6337
19:13:52|2.6337
19:13:53|2.6344
19:13:54|2.6344
19:13:55|2.6344
19:13:56|2.6344
19:13:57|2.636
19:13:58|2.6414
19:13:59|2.6394
19:14:00|2.6394
19:14:01|2.6394
19:14:02|2.6426
19:14:03|2.6392
19:14:04|2.6392
19:14:06|2.6404
19:14:07|2.6406
19:14:09|2.6406
19:14:10|2.64
19:14:12|2.64
19:14:12|2.64
19:14:13|2.6422
19:14:14|2.64
19:14:15|2.6411
19:14:16|2.6411
19:14:18|2.6373
19:14:18|2.6373
19:14:20|2.6373
19:14:21|2.6399
19:14:22|2.6399
19:14:23|2.638
19:14:24|2.638
19:14:25|2.638
19:14:26|2.638
19:14:27|2.6363
19:14:28|2.6363
19:14:29|2.6363
19:14:30|2.6363
19:14:31|2.6363
19:14:32|2.6363
19:14:33|2.6363
19:14:34|2.6363
19:14:35|2.6363
19:14:36|2.6376
19:14:38|2.6386
19:14:38|2.6386
19:14:39|2.6398
19:14:40|2.6398
19:14:41|2.6396
19:14:42|2.6396
19:14:43|2.6396
19:14:44|2.6396
19:14:45|2.6396
19:14:46|2.6406
19:14:47|2.6406
19:14:48|2.6406
19:14:49|2.6411
19:14:50|2.6411
19:14:52|2.6411
19:14:52|2.6411
19:14:54|2.6411
19:14:54|2.6411
19:14:56|2.6411
19:14:56|2.64
19:14:57|2.6411
19:14:59|2.6411
19:14:59|2.6411
19:15:00|2.6411
19:15:01|2.6411
19:15:02|2.6411
19:15:04|2.6411
19:15:05|2.6411
19:15:06|2.6411
19:15:08|2.6411
19:15:09|2.6396
19:15:10|2.6389
19:15:12|2.6389
19:15:12|2.6411
19:15:13|2.6422
19:15:14|2.6422
19:15:16|2.6421
19:15:16|2.6424
19:15:18|2.6396
19:15:18|2.64
19:15:20|2.6418
19:15:21|2.6415
19:15:21|2.6415
19:15:23|2.6411
19:15:24|2.6411
19:15:25|2.6426
19:15:26|2.6426
19:15:27|2.6427
19:15:28|2.644
19:15:29|2.6428
19:15:30|2.6426
19:15:31|2.6426
19:15:32|2.6426
19:15:33|2.6426
19:15:34|2.6435
19:15:35|2.6424
19:15:36|2.6424
19:15:37|2.6424
19:15:38|2.6411
19:15:40|2.6411
19:15:40|2.6411
19:15:41|2.6411
19:15:42|2.6411
19:15:44|2.6411
19:15:45|2.643
19:15:47|2.6407
19:15:48|2.6407
19:15:48|2.6407
19:15:49|2.6407
19:15:50|2.639
19:15:51|2.6376
19:15:52|2.6376
19:15:53|2.6376
19:15:54|2.6392
19:15:55|2.6392
19:15:56|2.6406
19:15:57|2.6386
19:15:58|2.6386
19:15:59|2.6417
19:16:00|2.6393
19:16:01|2.6394
19:16:02|2.6378
19:16:03|2.6378
19:16:04|2.6378
19:16:05|2.6378
19:16:06|2.6378
19:16:09|2.6378
19:16:09|2.6368
19:16:11|2.6368
19:16:11|2.6368
19:16:13|2.6394
19:16:14|2.6375
19:16:15|2.6396
19:16:16|2.6354
19:16:17|2.635
19:16:18|2.6388
19:16:19|2.6388
19:16:20|2.6388
19:16:21|2.6365
19:16:22|2.6371
19:16:23|2.6369
19:16:24|2.6369
19:16:25|2.6369
19:16:26|2.6369
19:16:27|2.6389
19:16:28|2.6389
19:16:29|2.6369
19:16:31|2.6369
19:16:32|2.6369
19:16:33|2.6368
19:16:33|2.6369
19:16:34|2.6368
19:16:36|2.6368
19:16:37|2.6368
19:16:38|2.6369
19:16:38|2.6369
19:16:40|2.6369
19:16:41|2.6369
19:16:42|2.6369
19:16:43|2.637
19:16:43|2.6369
19:16:45|2.6369
19:16:47|2.6369
19:16:47|2.6369
19:16:48|2.6347
19:16:49|2.6347
19:16:50|2.6344
19:16:51|2.6344
19:16:52|2.6345
19:16:53|2.6345
19:16:54|2.6345
19:16:55|2.6345
19:16:56|2.6345
19:16:57|2.6345
19:16:58|2.637
19:16:59|2.6345
19:17:00|2.6345
19:17:01|2.637
19:17:03|2.6356
19:17:03|2.6356
19:17:04|2.6356
19:17:05|2.6378
19:17:06|2.6378
19:17:07|2.637
19:17:09|2.63
19:17:10|2.63
19:17:11|2.63
19:17:12|2.6314
19:17:13|2.6324
19:17:14|2.6332
19:17:15|2.6331
19:17:17|2.6334
19:17:17|2.6329
19:17:18|2.63
19:17:19|2.63
19:17:20|2.63
19:17:21|2.6292
19:17:22|2.6292
19:17:23|2.6293
19:17:24|2.6279
19:17:26|2.629
19:17:26|2.6288
19:17:28|2.6288
19:17:29|2.6285
19:17:30|2.6284
19:17:30|2.628
19:17:32|2.6279
19:17:33|2.6254
19:17:34|2.6231
19:17:35|2.6231
19:17:36|2.6231
19:17:37|2.6247
19:17:37|2.6226
19:17:39|2.6241
19:17:40|2.6243
19:17:41|2.6247
19:17:42|2.6247
19:17:43|2.6266
19:17:45|2.6263
19:17:45|2.6279
19:17:46|2.6282
19:17:47|2.6282
19:17:48|2.6282
19:17:49|2.6282
19:17:50|2.6282
19:17:51|2.6255
19:17:52|2.6236
19:17:53|2.6253
19:17:54|2.6253
19:17:55|2.6253
19:17:56|2.6291
19:17:57|2.626
19:17:58|2.626
19:17:59|2.626
19:18:00|2.6259
19:18:02|2.6281
19:18:03|2.6263
19:18:03|2.6257
19:18:05|2.6258
19:18:05|2.6281
19:18:07|2.6278
19:18:08|2.6258
19:18:09|2.6254
19:18:11|2.6255
19:18:12|2.6246
19:18:13|2.6264
19:18:14|2.6257
19:18:16|2.6246
19:18:17|2.6214
19:18:18|2.6214
19:18:19|2.6214
19:18:20|2.6231
19:18:20|2.6233
19:18:22|2.6233
19:18:22|2.6214
19:18:24|2.6203
19:18:25|2.6203
19:18:26|2.6203
19:18:27|2.6203
19:18:28|2.6203
19:18:29|2.6203
19:18:30|2.6182
19:18:32|2.6167
19:18:32|2.6167
19:18:33|2.6184
19:18:35|2.6164
19:18:35|2.6176
19:18:37|2.6176
19:18:38|2.6176
19:18:39|2.6175
19:18:39|2.6175
19:18:40|2.6175
19:18:41|2.6135
19:18:43|2.6115
19:18:43|2.6113
19:18:44|2.6113
19:18:45|2.6113
19:18:46|2.6114
19:18:48|2.6114
19:18:48|2.6129
19:18:49|2.6098
19:18:51|2.6118
19:18:52|2.6097
19:18:53|2.6097
19:18:53|2.6097
19:18:55|2.6097
19:18:56|2.6097
19:18:56|2.6113
19:18:57|2.6113
19:18:58|2.6135
19:18:59|2.6131
19:19:00|2.6176
19:19:02|2.6148
19:19:02|2.6148
19:19:03|2.6148
19:19:04|2.6148
19:19:06|2.6164
19:19:07|2.6164
19:19:08|2.6165
19:19:09|2.6163
19:19:10|2.6164
19:19:12|2.6164
19:19:12|2.6164
19:19:14|2.6188
19:19:14|2.6188
19:19:16|2.6187
19:19:17|2.6243
19:19:18|2.6243
19:19:19|2.6243
19:19:20|2.6243
19:19:21|2.6243
19:19:21|2.6228
19:19:22|2.6228
19:19:24|2.6228
19:19:25|2.6229
19:19:26|2.6229
19:19:26|2.6229
19:19:28|2.6229
19:19:29|2.6229
19:19:30|2.6236
19:19:31|2.6216
19:19:33|2.6216
19:19:33|2.6216
19:19:34|2.6216
19:19:35|2.6271
19:19:36|2.6271
19:19:38|2.6271
19:19:39|2.6271
19:19:40|2.6309
19:19:41|2.6309
19:19:42|2.6309
19:19:43|2.6279
19:19:44|2.6279
19:19:44|2.6271
19:19:46|2.6271
19:19:47|2.6271
19:19:48|2.6271
19:19:48|2.6271
19:19:49|2.6227
19:19:51|2.6227
19:19:52|2.6211
19:19:53|2.6195
19:19:54|2.6212
19:19:55|2.6212
19:19:56|2.6212
19:19:57|2.6189
19:19:58|2.6196
19:19:59|2.6195
19:20:01|2.6196
19:20:02|2.6196
19:20:03|2.6198
19:20:04|2.6198
19:20:04|2.6236
19:20:06|2.6237
19:20:06|2.6237
19:20:08|2.6237
19:20:08|2.6255
19:20:10|2.6255
19:20:11|2.6255
19:20:12|2.6255
19:20:13|2.624
19:20:14|2.6258
19:20:15|2.6233
19:20:17|2.6255
19:20:17|2.6255
19:20:20|2.6255
19:20:21|2.6193
19:20:22|2.621
19:20:23|2.6183
19:20:24|2.6183
19:20:25|2.6205
19:20:26|2.6205
19:20:27|2.6165
19:20:28|2.6179
19:20:29|2.6179
19:20:29|2.6165
19:20:31|2.6165
19:20:32|2.6175
19:20:33|2.6175
19:20:34|2.6176
19:20:35|2.6165
19:20:36|2.6165
19:20:37|2.6181
19:20:38|2.6181
19:20:38|2.6181
19:20:40|2.6181
19:20:41|2.6181
19:20:42|2.6181
19:20:43|2.6194
19:20:44|2.6194
19:20:45|2.6176
19:20:46|2.6176
19:20:47|2.6176
19:20:48|2.6165
19:20:49|2.6165
19:20:50|2.6155
19:20:51|2.6155
19:20:52|2.6155
19:20:53|2.6155
19:20:55|2.6155
19:20:55|2.6155
19:20:56|2.6155
19:20:57|2.6154
19:20:58|2.6154
19:20:59|2.6165
19:21:01|2.6165
19:21:02|2.6165
19:21:02|2.6165
19:21:03|2.6136
19:21:05|2.6136
19:21:05|2.6146
19:21:06|2.6146
19:21:08|2.6129
19:21:09|2.6129
19:21:09|2.6129
19:21:10|2.6129
19:21:12|2.6144
19:21:13|2.6144
19:21:15|2.6137
19:21:16|2.6159
19:21:17|2.6159
19:21:18|2.6118
19:21:20|2.6118
19:21:20|2.6118
19:21:21|2.6118
19:21:22|2.6118
19:21:24|2.6117
19:21:25|2.6126
19:21:25|2.6102
19:21:26|2.6102
19:21:27|2.6121
19:21:29|2.612
19:21:29|2.61
19:21:31|2.61
19:21:32|2.6116
19:21:33|2.6115
19:21:34|2.6115
19:21:35|2.6115
19:21:36|2.6115
19:21:37|2.6115
19:21:38|2.6096
19:21:39|2.6096
19:21:40|2.6096
19:21:41|2.6096
19:21:42|2.6133
19:21:44|2.6133
19:21:45|2.6133
19:21:46|2.6133
19:21:47|2.6133
19:21:48|2.6133
19:21:48|2.6133
19:21:50|2.6125
19:21:51|2.6148
19:21:51|2.6133
19:21:53|2.6152
19:21:54|2.6129
19:21:55|2.6129
19:21:56|2.6129
19:21:57|2.6122
19:21:58|2.6153
19:21:59|2.6153
19:22:00|2.6162
19:22:01|2.6162
19:22:02|2.6162
19:22:03|2.6162
19:22:04|2.6162
19:22:05|2.6162
19:22:06|2.6162
19:22:07|2.6162
19:22:08|2.6162
19:22:09|2.6162
19:22:10|2.6162
19:22:11|2.6162
19:22:12|2.6161
19:22:14|2.6159
19:22:14|2.6159
19:22:16|2.6159
19:22:17|2.6159
19:22:18|2.6159
19:22:18|2.6137
19:22:20|2.6136
19:22:21|2.6136
19:22:22|2.6114
19:22:23|2.6115
19:22:24|2.6116
19:22:25|2.6116
19:22:26|2.6116
19:22:27|2.6116
19:22:28|2.6116
19:22:29|2.6116
19:22:30|2.6136
19:22:31|2.6136
19:22:32|2.6136
19:22:34|2.6136
19:22:34|2.6125
19:22:35|2.6126
19:22:36|2.6126
19:22:37|2.6126
19:22:39|2.6125
19:22:39|2.6125
19:22:41|2.6115
19:22:42|2.6079
19:22:42|2.6086
19:22:43|2.609
19:22:45|2.6077
19:22:45|2.6089
19:22:47|2.6089
19:22:48|2.609
19:22:48|2.609
19:22:49|2.6099
19:22:50|2.6081
19:22:52|2.6081
19:22:52|2.6098
19:22:53|2.6098
19:22:55|2.6098
19:22:56|2.6098
19:22:57|2.6077
19:22:58|2.61
19:22:59|2.61
19:23:00|2.61
19:23:00|2.61
19:23:01|2.6098
19:23:02|2.6098
19:23:04|2.6098
19:23:04|2.6098
19:23:06|2.6076
19:23:07|2.6076
19:23:09|2.6076
19:23:09|2.6076
19:23:10|2.6093
19:23:11|2.6078
19:23:12|2.6104
19:23:13|2.6109
19:23:15|2.6105
19:23:16|2.6105
19:23:17|2.6105
19:23:18|2.6105
19:23:20|2.6105
19:23:20|2.6105
19:23:21|2.6105
19:23:22|2.6105
19:23:23|2.6105
19:23:25|2.6105
19:23:25|2.6074
19:23:27|2.6074
19:23:28|2.6074
19:23:29|2.6074
19:23:30|2.6074
19:23:31|2.6074
19:23:32|2.6074
19:23:33|2.6074
19:23:33|2.6074
19:23:35|2.6074
19:23:36|2.6074
19:23:37|2.6074
19:23:38|2.6074
19:23:38|2.6074
19:23:39|2.6074
19:23:41|2.6074
19:23:42|2.6074
19:23:43|2.6074
19:23:44|2.6074
19:23:44|2.6074
19:23:46|2.6074
19:23:47|2.6072
19:23:47|2.6094
19:23:49|2.6096
19:23:49|2.6096
19:23:51|2.6096
19:23:51|2.6101
19:23:53|2.6101
19:23:54|2.6084
19:23:54|2.6084
19:23:56|2.6084
19:23:57|2.6084
19:23:57|2.6108
19:23:59|2.6108
19:24:00|2.6108
19:24:01|2.6108
19:24:02|2.6108
19:24:02|2.6108
19:24:04|2.6108
19:24:05|2.6108
19:24:05|2.6108
19:24:07|2.6108
19:24:08|2.6089
19:24:09|2.6081
19:24:10|2.6081
19:24:11|2.6081
19:24:12|2.6081
19:24:13|2.6081
19:24:14|2.6089
19:24:15|2.6095
19:24:17|2.6095
19:24:18|2.6095
19:24:19|2.6095
19:24:20|2.6095
19:24:21|2.608
19:24:22|2.608
19:24:23|2.608
19:24:24|2.6069
19:24:25|2.6081
19:24:26|2.6081
19:24:27|2.6081
19:24:28|2.6081
19:24:30|2.6081
19:24:30|2.6081
19:24:31|2.6081
19:24:33|2.6081
19:24:34|2.6081
19:24:35|2.6081
19:24:36|2.6083
19:24:36|2.6083
19:24:38|2.6083
19:24:39|2.6083
19:24:40|2.6083
19:24:41|2.6083
19:24:42|2.6083
19:24:43|2.6083
19:24:44|2.6083
19:24:45|2.6083
19:24:46|2.6083
19:24:47|2.6083
19:24:48|2.6083
19:24:49|2.6083
19:24:50|2.6083
19:24:51|2.6083
19:24:52|2.61
19:24:53|2.61
19:24:54|2.6096
19:24:55|2.6096
19:24:56|2.6111
19:24:57|2.6111
19:24:58|2.6111
19:24:59|2.6111
19:25:00|2.6111
19:25:01|2.6111
19:25:03|2.6111
19:25:03|2.6111
19:25:04|2.6098
19:25:06|2.6098
19:25:07|2.6098
19:25:07|2.6099
19:25:09|2.6099
19:25:10|2.6099
19:25:11|2.6099
19:25:12|2.6099
19:25:13|2.6099
19:25:14|2.6112
19:25:15|2.6113
19:25:16|2.6115
19:25:17|2.6115
19:25:18|2.6131
19:25:20|2.6131
19:25:21|2.6103
19:25:22|2.6103
19:25:23|2.6103
19:25:24|2.6103
19:25:26|2.6113
19:25:27|2.6111
19:25:28|2.6124
19:25:29|2.6124
19:25:30|2.6124
19:25:31|2.6124
19:25:32|2.6124
19:25:33|2.6124
19:25:34|2.6124
19:25:35|2.6124
19:25:36|2.6124
19:25:37|2.6124
19:25:39|2.6127
19:25:39|2.6127
19:25:40|2.6127
19:25:41|2.6127
19:25:42|2.6127
19:25:43|2.6115
19:25:44|2.6115
19:25:45|2.6115
19:25:46|2.6115
19:25:47|2.6115
19:25:48|2.6115
19:25:49|2.6115
19:25:50|2.6112
19:25:51|2.6112
19:25:52|2.6112
19:25:53|2.6119
19:25:54|2.6115
19:25:55|2.6115
19:25:56|2.6115
19:25:57|2.6114
19:25:58|2.6114
19:25:59|2.6114
19:26:00|2.612
19:26:01|2.612
19:26:02|2.612
19:26:03|2.612
19:26:04|2.6107
19:26:05|2.6114
19:26:06|2.6112
19:26:07|2.6112
19:26:08|2.6112
19:26:09|2.6112
19:26:10|2.6116
19:26:11|2.6116
19:26:13|2.613
19:26:13|2.6128
19:26:14|2.613
19:26:15|2.613
19:26:16|2.613
19:26:17|2.613
19:26:19|2.613
19:26:20|2.613
19:26:21|2.6112
19:26:22|2.6112
19:26:23|2.6112
19:26:24|2.6112
19:26:25|2.6112
19:26:27|2.6112
19:26:27|2.6112
19:26:28|2.6112
19:26:30|2.6112
19:26:30|2.6111
19:26:31|2.6111
19:26:32|2.6111
19:26:33|2.6111
19:26:34|2.6111
19:26:35|2.6111
19:26:36|2.6111
19:26:37|2.6111
19:26:38|2.6119
19:26:39|2.6118
19:26:40|2.6118
19:26:41|2.6118
19:26:42|2.6132
19:26:43|2.6119
19:26:44|2.6119
19:26:45|2.6119
19:26:46|2.6119
19:26:47|2.6119
19:26:48|2.6119
19:26:49|2.614
19:26:50|2.6147
19:26:51|2.6147
19:26:52|2.6147
19:26:53|2.6147
19:26:54|2.6147
19:26:55|2.6146
19:26:56|2.6146
19:26:57|2.6146
19:26:58|2.6138
19:26:59|2.6138
19:27:00|2.6138
19:27:01|2.6138
19:27:02|2.6138
19:27:03|2.6136
19:27:04|2.6136
19:27:05|2.6136
19:27:06|2.6136
19:27:07|2.6129
19:27:08|2.6129
19:27:09|2.6127
19:27:10|2.6127
19:27:11|2.6113
19:27:12|2.6112
19:27:13|2.6125
19:27:14|2.6119
19:27:15|2.6118
19:27:16|2.6118
19:27:17|2.6119
19:27:19|2.6117
19:27:20|2.6116
19:27:21|2.6097
19:27:22|2.6113
19:27:24|2.6112
19:27:24|2.6112
19:27:25|2.6112
19:27:26|2.6103
19:27:27|2.6109
19:27:28|2.6108
19:27:29|2.6108
19:27:30|2.6108
19:27:32|2.6108
19:27:32|2.612
19:27:33|2.6119
19:27:35|2.6152
19:27:36|2.6152
19:27:36|2.6152
19:27:38|2.6152
19:27:38|2.6152
19:27:40|2.6152
19:27:41|2.6152
19:27:41|2.6162
19:27:44|2.6144
19:27:45|2.6144
19:27:45|2.6144
19:27:47|2.6144
19:27:47|2.6133
19:27:49|2.6133
19:27:50|2.6155
19:27:51|2.6155
19:27:52|2.6155
19:27:53|2.6156
19:27:54|2.6159
19:27:55|2.6159
19:27:56|2.6159
19:27:57|2.6159
19:27:58|2.6159
19:27:59|2.6159
19:27:59|2.6159
19:28:01|2.6177
19:28:02|2.6163
19:28:03|2.6163
19:28:04|2.6163
19:28:05|2.6163
19:28:06|2.6193
19:28:07|2.6177
19:28:08|2.6178
19:28:09|2.6178
19:28:10|2.6178
19:28:11|2.6178
19:28:12|2.6192
19:28:13|2.6163
19:28:14|2.6189
19:28:15|2.6182
19:28:16|2.6182
19:28:17|2.6182
19:28:18|2.6182
19:28:19|2.6181
19:28:21|2.6181
19:28:22|2.62
19:28:23|2.62
19:28:25|2.62
19:28:25|2.62
19:28:27|2.62
19:28:28|2.62
19:28:29|2.6197
19:28:29|2.6197
19:28:31|2.6184
19:28:32|2.6193
19:28:34|2.6183
19:28:34|2.6183
19:28:35|2.6183
19:28:37|2.6183
19:28:37|2.6183
19:28:38|2.6183
19:28:39|2.6178
19:28:40|2.6178
19:28:42|2.6178
19:28:42|2.6178
19:28:43|2.6178
19:28:45|2.6178
19:28:46|2.6178
19:28:46|2.6178
19:28:47|2.6167
19:28:49|2.6167
19:28:50|2.6183
19:28:51|2.6183
19:28:51|2.6183
19:28:53|2.6183
19:28:54|2.6167
19:28:55|2.6132
19:28:56|2.6134
19:28:57|2.6133
19:28:58|2.6133
19:28:59|2.6133
19:28:59|2.6124
19:29:01|2.6123
19:29:01|2.6123
19:29:03|2.6123
19:29:03|2.6113
19:29:05|2.6113
19:29:06|2.6113
19:29:07|2.6113
19:29:08|2.6113
19:29:09|2.6113
19:29:10|2.6113
19:29:12|2.6113
19:29:12|2.6106
19:29:13|2.6105
19:29:14|2.6105
19:29:15|2.6105
19:29:16|2.6106
19:29:17|2.6106
19:29:18|2.6106
19:29:19|2.6106
19:29:20|2.6106
19:29:22|2.6106
19:29:23|2.6106
19:29:24|2.6106
19:29:25|2.6114
19:29:26|2.6114
19:29:27|2.6083
19:29:28|2.6083
19:29:29|2.6112
19:29:30|2.612
19:29:31|2.6107
19:29:32|2.6106
19:29:33|2.6106
19:29:34|2.613
19:29:36|2.613
19:29:36|2.613
19:29:38|2.613
19:29:39|2.613
19:29:40|2.6138
19:29:41|2.6138
19:29:41|2.6138
19:29:43|2.6138
19:29:43|2.6138
19:29:44|2.6138
19:29:46|2.6138
19:29:47|2.6138
19:29:48|2.6123
19:29:49|2.6123
19:29:51|2.6123
19:29:51|2.6123
19:29:52|2.6123
19:29:54|2.6123
19:29:54|2.6123
19:29:55|2.6142
19:29:57|2.6142
19:29:57|2.6123
19:29:58|2.6143
19:30:00|2.6143
19:30:00|2.6143
19:30:01|2.6143
19:30:03|2.6143
19:30:03|2.6143
19:30:04|2.6153
19:30:06|2.6153
19:30:07|2.6153
19:30:08|2.6168
19:30:08|2.6168
19:30:10|2.6168
19:30:11|2.618
19:30:12|2.618
19:30:13|2.6185
19:30:14|2.6189
19:30:14|2.619
19:30:15|2.619
19:30:16|2.619
19:30:18|2.6191
19:30:18|2.6214
19:30:20|2.6193
19:30:21|2.6193
19:30:22|2.6193
19:30:24|2.6193
19:30:25|2.6205
19:30:26|2.6205
19:30:27|2.6205
19:30:29|2.6204
19:30:30|2.6172
19:30:31|2.6172
19:30:32|2.6172
19:30:33|2.6204
19:30:34|2.6176
19:30:34|2.6176
19:30:35|2.6176
19:30:37|2.6176
19:30:38|2.6176
19:30:39|2.6176
19:30:40|2.6176
19:30:41|2.6201
19:30:42|2.62
19:30:43|2.62
19:30:43|2.62
19:30:45|2.6178
19:30:46|2.619
19:30:47|2.619
19:30:48|2.619
19:30:49|2.619
19:30:50|2.6213
19:30:51|2.6213
19:30:52|2.6213
19:30:53|2.6213
19:30:54|2.6203
19:30:55|2.6209
19:30:56|2.6215
19:30:57|2.6215
19:30:58|2.6215
19:30:59|2.6215
19:31:00|2.6215
19:31:01|2.6218
19:31:02|2.6218
19:31:03|2.6214
19:31:04|2.6222
19:31:05|2.6235
19:31:06|2.6235
19:31:07|2.6235
19:31:08|2.6235
19:31:09|2.6246
19:31:10|2.6226
19:31:11|2.6226
19:31:12|2.6226
19:31:13|2.6226
19:31:14|2.6242
19:31:15|2.6242
19:31:16|2.6229
19:31:17|2.6229
19:31:18|2.6229
19:31:19|2.6244
19:31:20|2.6244
19:31:21|2.6229
19:31:23|2.6233
19:31:23|2.6241
19:31:25|2.6233
19:31:26|2.6233
19:31:26|2.6228
19:31:28|2.6228
19:31:29|2.6223
19:31:29|2.6223
19:31:31|2.6233
19:31:32|2.6233
19:31:33|2.6233
19:31:34|2.6247
19:31:34|2.6247
19:31:36|2.6247
19:31:36|2.6255
19:31:38|2.6255
19:31:38|2.6255
19:31:40|2.6255
19:31:41|2.6255
19:31:42|2.6252
19:31:43|2.6268
19:31:44|2.6268
19:31:45|2.6274
19:31:47|2.6274
19:31:47|2.6274
19:31:48|2.6274
19:31:49|2.6274
19:31:50|2.6274
19:31:51|2.6274
19:31:52|2.6274
19:31:53|2.6274
19:31:54|2.6274
19:31:55|2.6261
19:31:57|2.6261
19:31:58|2.6261
19:31:59|2.6278
19:31:59|2.6278
19:32:00|2.6278
19:32:02|2.6278
19:32:03|2.6278
19:32:04|2.6278
19:32:05|2.6278
19:32:06|2.6284
19:32:07|2.6284
19:32:08|2.6284
19:32:09|2.6284
19:32:09|2.6277
19:32:11|2.6277
19:32:12|2.6285
19:32:13|2.6285
19:32:14|2.6289
19:32:14|2.6289
19:32:15|2.6292
19:32:17|2.6278
19:32:17|2.6278
19:32:19|2.6287
19:32:19|2.6287
19:32:20|2.6277
19:32:22|2.6277
19:32:22|2.6277
19:32:24|2.6281
19:32:26|2.6281
19:32:27|2.628
19:32:28|2.628
19:32:29|2.6257
19:32:30|2.6257
19:32:31|2.6257
19:32:32|2.6278
19:32:33|2.6278
19:32:34|2.6278
19:32:35|2.6278
19:32:36|2.6278
19:32:37|2.6278
19:32:39|2.6278
19:32:40|2.6278
19:32:41|2.6278
19:32:41|2.6278
19:32:42|2.6278
19:32:43|2.6278
19:32:45|2.6278
19:32:46|2.6229
19:32:47|2.6229
19:32:48|2.6249
19:32:49|2.6249
19:32:50|2.6249
19:32:51|2.6249
19:32:52|2.6249
19:32:52|2.6249
19:32:53|2.6223
19:32:54|2.6223
19:32:56|2.6241
19:32:56|2.6241
19:32:57|2.6224
19:32:59|2.6224
19:32:59|2.6224
19:33:00|2.6224
19:33:02|2.623
19:33:02|2.623
19:33:03|2.623
19:33:05|2.623
19:33:06|2.623
19:33:07|2.623
19:33:08|2.625
19:33:09|2.625
19:33:10|2.625
19:33:11|2.625
19:33:11|2.625
19:33:13|2.6255
19:33:14|2.6255
19:33:14|2.6263
19:33:16|2.6266
19:33:17|2.6266
19:33:18|2.6266
19:33:19|2.6252
19:33:20|2.6266
19:33:21|2.6266
19:33:22|2.6266
19:33:23|2.6257
19:33:24|2.6257
19:33:26|2.6257
19:33:26|2.6257
19:33:27|2.6257
19:33:28|2.6252
19:33:29|2.6268
19:33:30|2.6255
19:33:32|2.6256
19:33:33|2.6256
19:33:34|2.6256
19:33:34|2.6256
19:33:36|2.6256
19:33:37|2.6256
19:33:38|2.6256
19:33:39|2.6256
19:33:40|2.628
19:33:41|2.628
19:33:41|2.6287
19:33:43|2.6287
19:33:44|2.6287
19:33:45|2.6277
19:33:46|2.6277
19:33:46|2.6277
19:33:48|2.6277
19:33:49|2.6276
19:33:50|2.6252
19:33:51|2.624
19:33:52|2.624
19:33:53|2.6243
19:33:54|2.624
19:33:55|2.6235
19:33:56|2.6231
19:33:57|2.622
19:33:58|2.6218
19:33:59|2.6218
19:34:00|2.6218
19:34:01|2.6218
19:34:02|2.6218
19:34:04|2.6234
19:34:04|2.6234
19:34:05|2.6247
19:34:06|2.6247
19:34:08|2.6247
19:34:08|2.6243
19:34:09|2.6243
19:34:10|2.6243
19:34:12|2.6243
19:34:13|2.6243
19:34:14|2.6243
19:34:15|2.6243
19:34:16|2.6245
19:34:17|2.625
19:34:18|2.625
19:34:19|2.625
19:34:19|2.625
19:34:21|2.625
19:34:22|2.625
19:34:23|2.6232
19:34:24|2.6232
19:34:24|2.6232
19:34:26|2.6232
19:34:28|2.6232
19:34:29|2.6232
19:34:30|2.6232
19:34:30|2.6232
19:34:31|2.6232
19:34:32|2.6257
19:34:34|2.6257
19:34:35|2.6257
19:34:36|2.6257
19:34:36|2.6257
19:34:38|2.6257
19:34:38|2.6257
19:34:40|2.6262
19:34:41|2.6262
19:34:41|2.6262
19:34:43|2.6262
19:34:44|2.6296
19:34:45|2.6296
19:34:46|2.6296
19:34:47|2.6317
19:34:48|2.6317
19:34:49|2.6319
19:34:51|2.6318
19:34:51|2.6333
19:34:52|2.6344
19:34:54|2.6352
19:34:55|2.6355
19:34:56|2.6347
19:34:57|2.6349
19:34:58|2.6349
19:34:59|2.6349
19:34:59|2.6349
19:35:01|2.6349
19:35:02|2.635
19:35:03|2.635
19:35:04|2.635
19:35:05|2.635
19:35:06|2.635
19:35:07|2.635
19:35:08|2.635
19:35:10|2.6363
19:35:10|2.6349
19:35:11|2.6364
19:35:12|2.6366
19:35:13|2.6366
19:35:15|2.6369
19:35:16|2.6359
19:35:16|2.6359
19:35:18|2.635
19:35:19|2.635
19:35:20|2.6369
19:35:21|2.6369
19:35:22|2.6369
19:35:23|2.6352
19:35:24|2.6352
19:35:24|2.6369
19:35:27|2.6369
19:35:28|2.6369
19:35:29|2.6368
19:35:30|2.6347
19:35:31|2.6347
19:35:31|2.6347
19:35:33|2.6347
19:35:35|2.6351
19:35:35|2.6351
19:35:36|2.6351
19:35:37|2.636
19:35:39|2.636
19:35:39|2.6345
19:35:41|2.6345
19:35:41|2.6345
19:35:43|2.6345
19:35:43|2.6345
19:35:45|2.634
19:35:46|2.634
19:35:47|2.6322
19:35:48|2.6322
19:35:49|2.6322
19:35:49|2.6322
19:35:51|2.6322
19:35:51|2.6322
19:35:53|2.6322
19:35:54|2.6322
19:35:55|2.6322
19:35:56|2.632
19:35:57|2.631
19:35:58|2.631
19:35:58|2.631
19:36:00|2.631
19:36:01|2.631
19:36:01|2.631
19:36:03|2.631
19:36:03|2.631
19:36:04|2.6289
19:36:05|2.6283
19:36:06|2.6294
19:36:07|2.6295
19:36:08|2.6293
19:36:09|2.6293
19:36:11|2.629
19:36:12|2.629
19:36:12|2.629
19:36:13|2.6301
19:36:15|2.6291
19:36:16|2.6291
19:36:17|2.6291
19:36:18|2.6291
19:36:19|2.6301
19:36:20|2.6291
19:36:21|2.6291
19:36:22|2.6291
19:36:23|2.6291
19:36:24|2.6291
19:36:25|2.6291
19:36:26|2.6291
19:36:27|2.6291
19:36:29|2.629
19:36:30|2.6278
19:36:31|2.6278
19:36:32|2.6278
19:36:34|2.6278
19:36:35|2.6278
19:36:36|2.6278
19:36:37|2.6278
19:36:38|2.6265
19:36:39|2.6265
19:36:41|2.6279
19:36:42|2.628
19:36:42|2.628
19:36:44|2.628
19:36:45|2.6278
19:36:47|2.6278
19:36:47|2.6278
19:36:48|2.6278
19:36:50|2.6278
19:36:50|2.6278
19:36:52|2.6278
19:36:53|2.6278
19:36:53|2.6275
19:36:54|2.6275
19:36:55|2.6275
19:36:57|2.6275
19:36:58|2.6275
19:36:59|2.6268
19:37:00|2.6268
19:37:01|2.6258
19:37:01|2.6258
19:37:03|2.6264
19:37:03|2.6264
19:37:05|2.6264
19:37:05|2.6261
19:37:07|2.6267
19:37:07|2.6271
19:37:08|2.6271
19:37:09|2.6271
19:37:11|2.6258
19:37:12|2.6267
19:37:13|2.6266
19:37:14|2.6308
19:37:15|2.6279
19:37:17|2.6267
19:37:17|2.6267
19:37:18|2.6267
19:37:19|2.6267
19:37:20|2.6267
19:37:21|2.6267
19:37:22|2.6267
19:37:23|2.6267
19:37:24|2.6267
19:37:25|2.6267
19:37:27|2.6267
19:37:28|2.6265
19:37:29|2.6265
19:37:31|2.6265
19:37:31|2.6265
19:37:32|2.6265
19:37:34|2.6269
19:37:35|2.6269
19:37:36|2.6263
19:37:38|2.6263
19:37:39|2.6263
19:37:39|2.6263
19:37:40|2.6263
19:37:41|2.6263
19:37:42|2.6263
19:37:43|2.6263
19:37:44|2.6263
19:37:45|2.6263
19:37:46|2.6263
19:37:47|2.6266
19:37:48|2.6254
19:37:49|2.6254
19:37:50|2.6254
19:37:51|2.6254
19:37:52|2.6262
19:37:53|2.6262
19:37:55|2.6284
19:37:56|2.6284
19:37:56|2.6284
19:37:58|2.6284
19:37:59|2.6282
19:37:59|2.6282
19:38:01|2.6282
19:38:01|2.6282
19:38:03|2.6282
19:38:05|2.6247
19:38:06|2.6247
19:38:08|2.6266
19:38:08|2.6275
19:38:09|2.6275
19:38:10|2.6275
19:38:11|2.6275
19:38:12|2.6251
19:38:13|2.6264
19:38:15|2.6264
19:38:15|2.6264
19:38:17|2.6264
19:38:17|2.6264
19:38:19|2.6264
19:38:20|2.6264
19:38:21|2.6264
19:38:22|2.6264
19:38:23|2.6264
19:38:23|2.6264
19:38:24|2.6264
19:38:26|2.6264
19:38:27|2.6241
19:38:28|2.6231
19:38:29|2.6231
19:38:30|2.623
19:38:32|2.6226
19:38:32|2.6222
19:38:34|2.6222
19:38:34|2.6222
19:38:35|2.6222
19:38:37|2.6222
19:38:37|2.6222
19:38:39|2.6238
19:38:40|2.6238
19:38:41|2.6235
19:38:42|2.6235
19:38:43|2.6235
19:38:44|2.6233
19:38:45|2.6257
19:38:46|2.6257
19:38:47|2.6257
19:38:49|2.6257
19:38:49|2.6257
19:38:50|2.6257
19:38:51|2.6257
19:38:53|2.6257
19:38:54|2.6257
19:38:56|2.6257
19:38:57|2.6257
19:38:57|2.6257
19:38:58|2.6257
19:39:00|2.6257
19:39:01|2.6229
19:39:01|2.6229
19:39:03|2.6218
19:39:04|2.6226
19:39:05|2.6218
19:39:06|2.6218
19:39:07|2.6218
19:39:08|2.6218
19:39:09|2.6218
19:39:11|2.6216
19:39:11|2.62
19:39:13|2.622
19:39:14|2.622
19:39:15|2.622
19:39:17|2.6203
19:39:19|2.6203
19:39:19|2.6203
19:39:20|2.6229
19:39:21|2.6229
19:39:22|2.6213
19:39:23|2.6213
19:39:24|2.6213
19:39:25|2.6238
19:39:26|2.6238
19:39:27|2.6238
19:39:28|2.6238
19:39:29|2.6238
19:39:31|2.6238
19:39:33|2.6232
19:39:34|2.6232
19:39:35|2.6229
19:39:36|2.6229
19:39:37|2.6229
19:39:38|2.6229
19:39:39|2.6229
19:39:40|2.6229
19:39:41|2.6229
19:39:42|2.6229
19:39:43|2.6229
19:39:45|2.6229
19:39:45|2.6229
19:39:47|2.6229
19:39:47|2.6229
19:39:48|2.6229
19:39:50|2.6229
19:39:51|2.6229
19:39:52|2.6229
19:39:53|2.6229
19:39:54|2.6219
19:39:55|2.6219
19:39:56|2.6236
19:39:57|2.6219
19:39:58|2.6219
19:40:00|2.6236
19:40:00|2.6236
19:40:01|2.6236
19:40:03|2.6235
19:40:04|2.6229
19:40:04|2.6229
19:40:06|2.6229
19:40:06|2.6229
19:40:08|2.621
19:40:09|2.621
19:40:09|2.621
19:40:10|2.621
19:40:12|2.621
19:40:13|2.6208
19:40:14|2.6208
19:40:15|2.6208
19:40:16|2.6209
19:40:17|2.6209
19:40:18|2.6209
19:40:19|2.6209
19:40:20|2.6209
19:40:21|2.6209
19:40:22|2.6209
19:40:23|2.6209
19:40:24|2.6209
19:40:25|2.6209
19:40:26|2.6209
19:40:27|2.6207
19:40:28|2.6207
19:40:29|2.6207
19:40:30|2.6207
19:40:31|2.6207
19:40:32|2.6207
19:40:34|2.6207
19:40:34|2.6199
19:40:35|2.6199
19:40:36|2.6207
19:40:38|2.6207
19:40:38|2.6193
19:40:40|2.6193
19:40:41|2.6193
19:40:42|2.6207
19:40:43|2.6207
19:40:44|2.6207
19:40:45|2.6207
19:40:46|2.6207
19:40:47|2.6207
19:40:48|2.6207
19:40:49|2.6207
19:40:50|2.6207
19:40:51|2.6207
19:40:52|2.6207
19:40:53|2.6207
19:40:54|2.6207
19:40:55|2.6207
19:40:56|2.6207
19:40:58|2.6207
19:40:59|2.6207
19:41:00|2.6207
19:41:01|2.6207
19:41:02|2.6207
19:41:04|2.6199
19:41:04|2.6199
19:41:05|2.6199
19:41:07|2.6199
19:41:07|2.6199
19:41:08|2.619
19:41:09|2.6198
19:41:11|2.6186
19:41:11|2.6186
19:41:13|2.6186
19:41:13|2.6186
19:41:15|2.6206
19:41:16|2.621
19:41:17|2.621
19:41:18|2.621
19:41:19|2.621
19:41:20|2.621
19:41:21|2.621
19:41:21|2.621
19:41:22|2.621
19:41:24|2.6222
19:41:25|2.6222
19:41:26|2.6222
19:41:27|2.6222
19:41:28|2.6222
19:41:29|2.6238
19:41:30|2.6238
19:41:30|2.6238
19:41:31|2.6238
19:41:32|2.6238
19:41:34|2.6238
19:41:35|2.6238
19:41:36|2.6238
19:41:37|2.6238
19:41:38|2.6238
19:41:40|2.6238
19:41:40|2.6238
19:41:41|2.6238
19:41:43|2.6238
19:41:43|2.6264
19:41:44|2.6264
19:41:45|2.6264
19:41:46|2.6261
19:41:47|2.628
19:41:48|2.6268
19:41:49|2.6268
19:41:50|2.6265
19:41:51|2.6265
19:41:52|2.6263
19:41:53|2.6263
19:41:54|2.6263
19:41:55|2.6263
19:41:56|2.6263
19:41:57|2.6263
19:41:58|2.6282
19:41:59|2.6282
19:42:00|2.6282
19:42:01|2.6283
19:42:02|2.6283
19:42:04|2.6282
19:42:05|2.6282
19:42:06|2.6282
19:42:07|2.6277
19:42:08|2.6277
19:42:09|2.6277
19:42:10|2.6282
19:42:11|2.6282
19:42:12|2.6282
19:42:13|2.6282
19:42:14|2.6298
19:42:15|2.6314
19:42:17|2.6298
19:42:17|2.6276
19:42:18|2.6308
19:42:19|2.6308
19:42:20|2.6305
19:42:21|2.6305
19:42:22|2.6314
19:42:23|2.6314
19:42:24|2.6314
19:42:25|2.6314
19:42:26|2.6314
19:42:27|2.6324
19:42:28|2.6324
19:42:29|2.6333
19:42:30|2.6333
19:42:31|2.6333
19:42:32|2.6333
19:42:34|2.6333
19:42:35|2.6333
19:42:36|2.6333
19:42:38|2.6333
19:42:39|2.6333
19:42:40|2.6333
19:42:41|2.6333
19:42:42|2.6333
19:42:43|2.6333
19:42:44|2.6333
19:42:44|2.6334
19:42:45|2.6323
19:42:46|2.6323
19:42:48|2.6323
19:42:49|2.6323
19:42:50|2.6321
19:42:50|2.6321
19:42:51|2.6321
19:42:53|2.6321
19:42:54|2.6321
19:42:55|2.6321
19:42:55|2.6321
19:42:57|2.6321
19:42:58|2.6321
19:42:59|2.6321
19:42:59|2.6321
19:43:01|2.6321
19:43:02|2.6343
19:43:04|2.6343
19:43:05|2.6343
19:43:05|2.6325
19:43:07|2.6344
19:43:08|2.6344
19:43:09|2.6349
19:43:10|2.6349
19:43:11|2.6359
19:43:12|2.6359
19:43:13|2.6331
19:43:14|2.6354
19:43:15|2.6338
19:43:16|2.6338
19:43:17|2.6326
19:43:18|2.6326
19:43:19|2.6326
19:43:20|2.6345
19:43:21|2.6345
19:43:22|2.6355
19:43:23|2.6345
19:43:24|2.6345
19:43:25|2.6345
19:43:26|2.6359
19:43:27|2.6359
19:43:28|2.6358
19:43:29|2.6358
19:43:30|2.6358
19:43:31|2.6357
19:43:32|2.6357
19:43:34|2.6357
19:43:34|2.6338
19:43:35|2.6338
19:43:37|2.6352
19:43:38|2.6352
19:43:39|2.6352
19:43:40|2.6297
19:43:41|2.6297
19:43:42|2.6297
19:43:43|2.6297
19:43:44|2.6297
19:43:45|2.6297
19:43:46|2.6297
19:43:47|2.6297
19:43:48|2.6297
19:43:49|2.6297
19:43:50|2.6285
19:43:51|2.6285
19:43:52|2.6285
19:43:53|2.6285
19:43:54|2.6285
19:43:55|2.6296
19:43:57|2.6296
19:43:58|2.6296
19:43:58|2.6296
19:43:59|2.6307
19:44:00|2.6307
19:44:01|2.6307
19:44:03|2.6291
19:44:04|2.6287
19:44:04|2.6288
19:44:06|2.6288
19:44:06|2.6304
19:44:08|2.6308
19:44:08|2.6308
19:44:09|2.6308
19:44:10|2.6308
19:44:11|2.6308
19:44:12|2.6308
19:44:14|2.6308
19:44:15|2.6312
19:44:16|2.6312
19:44:17|2.6312
19:44:18|2.6312
19:44:19|2.6312
19:44:20|2.6312
19:44:21|2.6312
19:44:22|2.6298
19:44:23|2.6298
19:44:24|2.6298
19:44:25|2.6315
19:44:26|2.6315
19:44:27|2.6315
19:44:28|2.6315
19:44:29|2.6315
19:44:30|2.6328
19:44:31|2.6328
19:44:32|2.6328
19:44:33|2.6328
19:44:34|2.6327
19:44:34|2.6327
19:44:36|2.6327
19:44:38|2.6327
19:44:38|2.6318
19:44:39|2.6318
19:44:42|2.6317
19:44:42|2.6315
19:44:43|2.6315
19:44:44|2.6315
19:44:45|2.6315
19:44:46|2.6315
19:44:48|2.6315
19:44:48|2.6315
19:44:49|2.6278
19:44:51|2.6287
19:44:51|2.6292
19:44:52|2.6292
19:44:54|2.6292
19:44:54|2.6292
19:44:55|2.6288
19:44:56|2.6288
19:44:57|2.6288
19:44:59|2.6288
19:45:00|2.6285
19:45:01|2.6285
19:45:02|2.6285
19:45:02|2.6285
19:45:04|2.6285
19:45:05|2.6255
19:45:06|2.6261
19:45:07|2.6238
19:45:08|2.6261
19:45:09|2.6261
19:45:10|2.6261
19:45:11|2.6261
19:45:12|2.6261
19:45:13|2.6261
19:45:14|2.6261
19:45:15|2.6265
19:45:16|2.6219
19:45:17|2.6236
19:45:18|2.6219
19:45:19|2.6219
19:45:20|2.6219
19:45:21|2.6219
19:45:22|2.6219
19:45:23|2.62
19:45:23|2.62
19:45:24|2.62
19:45:25|2.6214
19:45:27|2.6204
19:45:28|2.6203
19:45:29|2.6203
19:45:30|2.6175
19:45:31|2.6175
19:45:32|2.6175
19:45:33|2.6175
19:45:34|2.62
19:45:34|2.62
19:45:36|2.62
19:45:37|2.62
19:45:39|2.62
19:45:39|2.6272
19:45:41|2.6256
19:45:41|2.6255
19:45:43|2.6255
19:45:44|2.6277
19:45:45|2.6277
19:45:46|2.6262
19:45:47|2.6262
19:45:48|2.6283
19:45:49|2.6283
19:45:49|2.6283
19:45:51|2.6283
19:45:52|2.6283
19:45:53|2.6283
19:45:54|2.6283
19:45:55|2.6283
19:45:56|2.6282
19:45:57|2.6282
19:45:58|2.6282
19:45:59|2.6282
19:46:00|2.6282
19:46:01|2.6282
19:46:02|2.6282
19:46:03|2.6268
19:46:04|2.6268
19:46:05|2.6276
19:46:06|2.6276
19:46:07|2.6276
19:46:08|2.6276
19:46:09|2.6276
19:46:10|2.6276
19:46:11|2.6283
19:46:12|2.6283
19:46:13|2.6285
19:46:14|2.6273
19:46:15|2.6284
19:46:16|2.6284
19:46:17|2.6284
19:46:18|2.6284
19:46:19|2.6284
19:46:20|2.6284
19:46:21|2.6284
19:46:23|2.6284
19:46:23|2.6284
19:46:24|2.6282
19:46:25|2.627
19:46:26|2.627
19:46:27|2.627
19:46:28|2.627
19:46:29|2.627
19:46:30|2.627
19:46:31|2.6243
19:46:32|2.6243
19:46:33|2.6243
19:46:34|2.6243
19:46:35|2.6243
19:46:36|2.6243
19:46:38|2.6243
19:46:39|2.6247
19:46:40|2.6247
19:46:42|2.6247
19:46:42|2.6247
19:46:44|2.6245
19:46:45|2.6257
19:46:46|2.6257
19:46:47|2.6257
19:46:48|2.6233
19:46:49|2.6233
19:46:50|2.6233
19:46:51|2.6244
19:46:52|2.6244
19:46:53|2.6228
19:46:54|2.6228
19:46:55|2.6241
19:46:56|2.6241
19:46:58|2.624
19:46:58|2.624
19:46:59|2.624
19:47:00|2.6227
19:47:01|2.623
19:47:02|2.623
19:47:03|2.6212
19:47:04|2.6228
19:47:05|2.6228
19:47:07|2.6228
19:47:08|2.6198
19:47:08|2.6197
19:47:10|2.617
19:47:11|2.6172
19:47:12|2.6172
19:47:13|2.614
19:47:13|2.6143
19:47:15|2.6144
19:47:15|2.6152
19:47:17|2.6267
19:47:18|2.6246
19:47:19|2.6249
19:47:20|2.624
19:47:21|2.6259
19:47:22|2.6266
19:47:23|2.6259
19:47:24|2.6259
19:47:25|2.6259
19:47:26|2.6267
19:47:27|2.628
19:47:28|2.6279
19:47:29|2.6279
19:47:30|2.627
19:47:31|2.627
19:47:32|2.627
19:47:33|2.627
19:47:34|2.6255
19:47:35|2.6255
19:47:36|2.6255
19:47:37|2.6255
19:47:38|2.6255
19:47:40|2.6255
19:47:40|2.6255
19:47:42|2.6234
19:47:43|2.6234
19:47:44|2.6234
19:47:45|2.6234
19:47:46|2.6234
19:47:47|2.6234
19:47:48|2.6234
19:47:49|2.6234
19:47:50|2.6234
19:47:51|2.6234
19:47:52|2.6234
19:47:53|2.6234
19:47:55|2.6234
19:47:56|2.6234
19:47:56|2.6234
19:47:57|2.6234
19:47:58|2.6263
19:47:59|2.6263
19:48:01|2.6263
19:48:01|2.6263
19:48:03|2.6263
19:48:04|2.6263
19:48:05|2.6263
19:48:06|2.6263
19:48:07|2.6263
19:48:08|2.6263
19:48:09|2.6263
19:48:10|2.6263
19:48:11|2.6263
19:48:12|2.6258
19:48:13|2.6258
19:48:14|2.6258
19:48:15|2.6258
19:48:17|2.6258
19:48:17|2.6258
19:48:18|2.6258
19:48:20|2.6258
19:48:20|2.6258
19:48:22|2.6258
19:48:22|2.6258
19:48:23|2.6258
19:48:24|2.6258
19:48:26|2.6258
19:48:27|2.6245
19:48:28|2.6245
19:48:29|2.6245
19:48:30|2.623
19:48:31|2.6229
19:48:32|2.6229
19:48:33|2.6239
19:48:34|2.6239
19:48:34|2.6239
19:48:36|2.6239
19:48:36|2.6247
19:48:38|2.6247
19:48:39|2.6247
19:48:40|2.6247
19:48:41|2.6247
19:48:42|2.6229
19:48:44|2.6229
19:48:44|2.6244
19:48:45|2.6244
19:48:46|2.6244
19:48:47|2.623
19:48:49|2.623
19:48:49|2.623
19:48:51|2.623
19:48:52|2.623
19:48:52|2.623
19:48:54|2.623
19:48:54|2.623
19:48:56|2.623
19:48:57|2.623
19:48:58|2.623
19:48:59|2.623
19:49:01|2.6229
19:49:01|2.6229
19:49:02|2.6229
19:49:03|2.6229
19:49:04|2.6229
19:49:05|2.6229
19:49:06|2.6229
19:49:07|2.6241
19:49:08|2.6241
19:49:09|2.6241
19:49:10|2.6229
19:49:11|2.6229
19:49:12|2.6241
19:49:13|2.6241
19:49:14|2.6217
19:49:15|2.6217
19:49:16|2.6229
19:49:17|2.6229
19:49:18|2.6229
19:49:19|2.6229
19:49:20|2.6229
19:49:21|2.6229
19:49:22|2.6229
19:49:23|2.6229
19:49:24|2.6214
19:49:25|2.6214
19:49:26|2.6214
19:49:27|2.6214
19:49:28|2.6214
19:49:29|2.6214
19:49:30|2.6214
19:49:31|2.6214
19:49:32|2.6214
19:49:33|2.6214
19:49:34|2.6214
19:49:35|2.6214
19:49:36|2.6214
19:49:37|2.6214
19:49:38|2.6214
19:49:39|2.6215
19:49:41|2.6215
19:49:41|2.6215
19:49:43|2.6215
19:49:44|2.6215
19:49:46|2.6213
19:49:47|2.6213
19:49:47|2.6213
19:49:48|2.6213
19:49:50|2.6213
19:49:51|2.6213
19:49:52|2.6213
19:49:53|2.6213
19:49:54|2.6213
19:49:54|2.6213
19:49:56|2.6213
19:49:56|2.6213
19:49:58|2.6213
19:49:59|2.6213
19:50:00|2.6213
19:50:01|2.6238
19:50:01|2.6238
19:50:03|2.6238
19:50:03|2.6238
19:50:05|2.6238
19:50:06|2.6238
19:50:07|2.6238
19:50:08|2.6238
19:50:09|2.6238
19:50:10|2.6225
19:50:11|2.6225
19:50:12|2.6225
19:50:13|2.6225
19:50:14|2.6223
19:50:15|2.6212
19:50:16|2.6212
19:50:17|2.6212
19:50:17|2.6211
19:50:19|2.6221
19:50:19|2.6221
19:50:21|2.6221
19:50:22|2.621
19:50:23|2.621
19:50:24|2.621
19:50:25|2.6186
19:50:26|2.6186
19:50:27|2.6186
19:50:28|2.6186
19:50:29|2.6186
19:50:30|2.6186
19:50:31|2.6173
19:50:32|2.6173
19:50:33|2.6189
19:50:34|2.6189
19:50:35|2.6189
19:50:36|2.6189
19:50:37|2.6189
19:50:38|2.6189
19:50:39|2.6174
19:50:40|2.6174
19:50:41|2.6174
19:50:43|2.6174
19:50:43|2.6174
19:50:45|2.6174
19:50:45|2.6174
19:50:47|2.6174
19:50:48|2.6174
19:50:49|2.6174
19:50:50|2.6174
19:50:52|2.6174
19:50:53|2.6187
19:50:54|2.6187
19:50:55|2.6187
19:50:56|2.6187
19:50:57|2.6187
19:50:58|2.6187
19:50:59|2.6155
19:51:00|2.6137
19:51:00|2.6137
19:51:02|2.6155
19:51:02|2.6155
19:51:03|2.6155
19:51:05|2.6155
19:51:05|2.6155
19:51:07|2.6125
19:51:08|2.6125
19:51:09|2.6125
19:51:10|2.6125
19:51:11|2.6125
19:51:12|2.6125
19:51:13|2.6125
19:51:14|2.6155
19:51:15|2.6155
19:51:16|2.6155
19:51:17|2.6124
19:51:18|2.6124
19:51:19|2.6124
19:51:20|2.6124
19:51:21|2.6154
19:51:22|2.6154
19:51:23|2.6155
19:51:25|2.6155
19:51:25|2.6155
19:51:26|2.6155
19:51:27|2.6165
19:51:28|2.6165
19:51:30|2.6165
19:51:30|2.6148
19:51:31|2.6148
19:51:32|2.6148
19:51:33|2.6148
19:51:34|2.6149
19:51:35|2.6149
19:51:36|2.6149
19:51:37|2.6145
19:51:38|2.6145
19:51:40|2.6148
19:51:40|2.6145
19:51:41|2.6145
19:51:43|2.6145
19:51:44|2.614
19:51:45|2.614
19:51:46|2.614
19:51:48|2.614
19:51:48|2.614
19:51:49|2.614
19:51:50|2.614
19:51:51|2.6138
19:51:53|2.6138
19:51:53|2.6138
19:51:55|2.6144
19:51:55|2.6144
19:51:57|2.6144
19:51:58|2.6144
19:51:59|2.6112
19:52:00|2.6112
19:52:01|2.6112
19:52:03|2.6124
19:52:04|2.6129
19:52:05|2.6129
19:52:06|2.6129
19:52:07|2.6105
19:52:07|2.6102
19:52:09|2.6117
19:52:10|2.6101
19:52:11|2.6101
19:52:12|2.6115
19:52:12|2.6115
19:52:14|2.6109
19:52:15|2.6109
19:52:16|2.6109
19:52:17|2.6109
19:52:18|2.6107
19:52:19|2.6107
19:52:20|2.6107
19:52:21|2.6107
19:52:22|2.6107
19:52:23|2.6107
19:52:24|2.6107
19:52:25|2.6107
19:52:26|2.6107
19:52:27|2.6127
19:52:27|2.6127
19:52:29|2.6127
19:52:30|2.6127
19:52:31|2.6127
19:52:31|2.6127
19:52:33|2.6127
19:52:34|2.6127
19:52:34|2.6127
19:52:36|2.6127
19:52:37|2.6127
19:52:37|2.6127
19:52:39|2.6127
19:52:40|2.6127
19:52:41|2.6127
19:52:42|2.6127
19:52:43|2.6137
19:52:44|2.6137
19:52:46|2.6127
19:52:47|2.6127
19:52:48|2.6127
19:52:49|2.6127
19:52:50|2.6127
19:52:51|2.6127
19:52:52|2.6127
19:52:53|2.6127
19:52:55|2.6127
19:52:55|2.6127
19:52:56|2.6127
19:52:57|2.6127
19:52:58|2.6124
19:52:59|2.6102
19:53:00|2.6102
19:53:02|2.6102
19:53:03|2.6102
19:53:03|2.6102
19:53:05|2.6102
19:53:06|2.6102
19:53:07|2.6102
19:53:09|2.6106
19:53:09|2.6089
19:53:10|2.6089
19:53:11|2.6089
19:53:12|2.6089
19:53:13|2.6089
19:53:14|2.6121
19:53:15|2.6121
19:53:16|2.6103
19:53:17|2.6103
19:53:18|2.6129
19:53:19|2.6129
19:53:20|2.6129
19:53:21|2.6129
19:53:22|2.6129
19:53:23|2.6129
19:53:24|2.6129
19:53:25|2.6129
19:53:26|2.6135
19:53:27|2.6135
19:53:28|2.6135
19:53:29|2.6135
19:53:30|2.6121
19:53:31|2.6121
19:53:32|2.6121
19:53:33|2.6135
19:53:34|2.6156
19:53:35|2.6156
19:53:36|2.617
19:53:37|2.6189
19:53:38|2.6194
19:53:39|2.6194
19:53:40|2.6194
19:53:42|2.62
19:53:42|2.6202
19:53:44|2.6202
19:53:45|2.6202
19:53:46|2.6203
19:53:48|2.6205
19:53:49|2.6205
19:53:50|2.6205
19:53:50|2.6205
19:53:52|2.6205
19:53:52|2.6208
19:53:54|2.6205
19:53:55|2.6205
19:53:56|2.6205
19:53:56|2.6206
19:53:57|2.6206
19:53:59|2.6206
19:54:00|2.6206
19:54:01|2.6206
19:54:02|2.6206
19:54:03|2.6206
19:54:04|2.6206
19:54:06|2.6205
19:54:06|2.6206
19:54:07|2.6183
19:54:08|2.618
19:54:09|2.618
19:54:10|2.6198
19:54:12|2.6198
19:54:13|2.6198
19:54:14|2.62
19:54:15|2.62
19:54:15|2.62
19:54:17|2.6222
19:54:18|2.6222
19:54:19|2.6222
19:54:20|2.6197
19:54:21|2.6197
19:54:22|2.6197
19:54:23|2.6197
19:54:24|2.6211
19:54:25|2.6211
19:54:26|2.6211
19:54:27|2.6211
19:54:28|2.6211
19:54:29|2.6211
19:54:30|2.6211
19:54:31|2.6229
19:54:32|2.6229
19:54:33|2.6229
19:54:34|2.6247
19:54:35|2.6247
19:54:37|2.6247
19:54:37|2.6247
19:54:38|2.6249
19:54:40|2.6249
19:54:41|2.6249
19:54:42|2.6259
19:54:42|2.6259
19:54:43|2.6258
19:54:44|2.6258
19:54:45|2.6258
19:54:47|2.6258
19:54:48|2.6256
19:54:49|2.6256
19:54:50|2.6256
19:54:51|2.6256
19:54:53|2.6256
19:54:53|2.6256
19:54:55|2.6256
19:54:56|2.6266
19:54:57|2.6266
19:54:58|2.6266
19:54:59|2.6269
19:55:00|2.6269
19:55:02|2.6269
19:55:02|2.6269
19:55:03|2.6269
19:55:04|2.6269
19:55:05|2.6269
19:55:06|2.6269
19:55:07|2.6278
19:55:08|2.6278
19:55:09|2.6283
19:55:10|2.6284
19:55:11|2.6284
19:55:12|2.6284
19:55:13|2.6284
19:55:14|2.6281
19:55:15|2.6281
19:55:16|2.6277
19:55:17|2.6277
19:55:18|2.6277
19:55:19|2.6277
19:55:20|2.6275
19:55:21|2.6275
19:55:22|2.6275
19:55:23|2.6275
19:55:24|2.6275
19:55:25|2.6275
19:55:26|2.6275
19:55:27|2.6259
19:55:28|2.625
19:55:29|2.625
19:55:30|2.625
19:55:31|2.625
19:55:32|2.625
19:55:33|2.625
19:55:34|2.625
19:55:36|2.6239
19:55:36|2.6239
19:55:38|2.6269
19:55:39|2.6269
19:55:39|2.6269
19:55:40|2.6269
19:55:41|2.6269
19:55:42|2.6238
19:55:44|2.6238
19:55:44|2.6238
19:55:45|2.6238
19:55:46|2.6238
19:55:48|2.6238
19:55:49|2.624
19:55:51|2.624
19:55:52|2.624
19:55:53|2.624
19:55:54|2.624
19:55:55|2.624
19:55:56|2.624
19:55:57|2.624
19:55:58|2.624
19:55:59|2.6241
19:56:00|2.6241
19:56:01|2.6241
19:56:02|2.6241
19:56:04|2.6237
19:56:04|2.6255
19:56:05|2.6255
19:56:06|2.6255
19:56:08|2.6255
19:56:09|2.6255
19:56:10|2.6255
19:56:11|2.6255
19:56:12|2.6247
19:56:13|2.6247
19:56:14|2.6257
19:56:15|2.6263
19:56:16|2.6263
19:56:17|2.6259
19:56:18|2.6259
19:56:19|2.6259
19:56:20|2.6259
19:56:21|2.6257
19:56:22|2.6257
19:56:23|2.6251
19:56:24|2.6252
19:56:25|2.6252
19:56:26|2.626
19:56:27|2.626
19:56:28|2.6259
19:56:29|2.626
19:56:30|2.626
19:56:31|2.626
19:56:32|2.626
19:56:33|2.6275
19:56:34|2.6275
19:56:35|2.6275
19:56:36|2.6275
19:56:38|2.6275
19:56:38|2.6275
19:56:39|2.6275
19:56:41|2.6275
19:56:41|2.6275
19:56:43|2.6277
19:56:44|2.627
19:56:44|2.627
19:56:46|2.627
19:56:47|2.627
19:56:48|2.627
19:56:49|2.627
19:56:50|2.627
19:56:51|2.627
19:56:52|2.6247
19:56:53|2.6247
19:56:55|2.6247
19:56:55|2.6247
19:56:57|2.6247
19:56:58|2.6247
19:56:58|2.6247
19:57:00|2.6247
19:57:01|2.6247
19:57:02|2.6247
19:57:03|2.6247
19:57:04|2.6247
19:57:05|2.6253
19:57:06|2.6253
19:57:08|2.6253
19:57:08|2.6253
19:57:09|2.6253
19:57:10|2.6253
19:57:11|2.6269
19:57:12|2.6269
19:57:13|2.6269
19:57:14|2.6269
19:57:15|2.6272
19:57:16|2.6272
19:57:17|2.627
19:57:18|2.627
19:57:20|2.627
19:57:20|2.627
19:57:21|2.627
19:57:22|2.627
19:57:23|2.6257
19:57:24|2.6257
19:57:25|2.6241
19:57:26|2.6241
19:57:27|2.6247
19:57:28|2.6247
19:57:29|2.6246
19:57:30|2.6246
19:57:31|2.6246
19:57:32|2.6246
19:57:33|2.6246
19:57:34|2.6246
19:57:35|2.6246
19:57:36|2.6246
19:57:37|2.6246
19:57:38|2.6246
19:57:39|2.6246
19:57:40|2.6246
19:57:41|2.6246
19:57:42|2.6246
19:57:43|2.6246
19:57:44|2.6246
19:57:45|2.6246
19:57:46|2.6246
19:57:47|2.6246
19:57:49|2.6246
19:57:50|2.6246
19:57:51|2.6246
19:57:52|2.6257
19:57:53|2.6257
19:57:54|2.6272
19:57:55|2.6272
19:57:56|2.6272
19:57:57|2.6272
19:57:58|2.6272
19:57:59|2.6252
19:58:00|2.6252
19:58:01|2.6252
19:58:03|2.6252
19:58:03|2.6253
19:58:05|2.6266
19:58:06|2.6273
19:58:07|2.6273
19:58:08|2.6273
19:58:09|2.6273
19:58:10|2.6273
19:58:10|2.6266
19:58:12|2.6266
19:58:13|2.6266
19:58:14|2.6281
19:58:15|2.6281
19:58:16|2.6281
19:58:16|2.6281
19:58:18|2.6281
19:58:19|2.6267
19:58:20|2.6267
19:58:21|2.6267
19:58:22|2.6267
19:58:23|2.6278
19:58:24|2.6278
19:58:25|2.6278
19:58:26|2.6278
19:58:27|2.6266
19:58:28|2.6266
19:58:29|2.6266
19:58:30|2.6266
19:58:31|2.6266
19:58:32|2.6266
19:58:33|2.6266
19:58:34|2.6266
19:58:35|2.6266
19:58:36|2.6266
19:58:37|2.6266
19:58:38|2.6266
19:58:39|2.6266
19:58:40|2.6251
19:58:41|2.6251
19:58:42|2.6251
19:58:43|2.6263
19:58:44|2.6263
19:58:45|2.625
19:58:46|2.625
19:58:47|2.625
19:58:48|2.625
19:58:49|2.625
19:58:50|2.625
19:58:52|2.6214
19:58:52|2.6217
19:58:54|2.6217
19:58:54|2.6217
19:58:55|2.623
19:58:56|2.623
19:58:58|2.623
19:58:59|2.623
19:58:59|2.623
19:59:00|2.623
19:59:01|2.623
19:59:02|2.623
19:59:04|2.623
19:59:04|2.6246
19:59:05|2.6247
19:59:07|2.6264
19:59:08|2.6274
19:59:09|2.625
19:59:10|2.6272
19:59:11|2.6272
19:59:12|2.6272
19:59:13|2.6272
19:59:14|2.6233
19:59:15|2.6233
19:59:16|2.6233
19:59:17|2.624
19:59:18|2.6255
19:59:19|2.6253
19:59:20|2.6253
19:59:21|2.6253
19:59:23|2.626
19:59:24|2.626
19:59:24|2.6279
19:59:26|2.6247
19:59:27|2.6247
19:59:28|2.6247
19:59:29|2.6247
19:59:30|2.6247
19:59:31|2.6243
19:59:32|2.623
19:59:33|2.623
19:59:34|2.623
19:59:35|2.623
19:59:36|2.6237
19:59:37|2.622
19:59:38|2.622
19:59:39|2.6253
19:59:40|2.6253
19:59:41|2.6253
19:59:42|2.6253
19:59:43|2.627
19:59:44|2.627
19:59:45|2.627
19:59:46|2.626
19:59:47|2.626
19:59:48|2.626
19:59:49|2.6253
19:59:50|2.6253
19:59:51|2.6253
19:59:53|2.6253
19:59:54|2.6229
19:59:55|2.6229
19:59:56|2.6229
19:59:56|2.6229
19:59:58|2.6229
19:59:59|2.6229
20:00:00|2.6229
20:00:01|2.6229
20:00:03|2.6229
20:00:03|2.6229
20:00:04|2.6229
20:00:05|2.6215
20:00:07|2.6211
20:00:08|2.6211
20:00:09|2.6211
20:00:10|2.6231
20:00:11|2.6231
20:00:12|2.6231
20:00:13|2.6228
20:00:14|2.6228
20:00:15|2.6228
20:00:17|2.6228
20:00:17|2.6228
20:00:18|2.6187
20:00:20|2.6187
20:00:21|2.6187
20:00:22|2.6187
20:00:23|2.6194
20:00:24|2.6194
20:00:26|2.6194
20:00:26|2.6194
20:00:27|2.6194
20:00:28|2.617
20:00:29|2.617
20:00:30|2.6166
20:00:31|2.615
20:00:32|2.6125
20:00:33|2.6125
20:00:34|2.614
20:00:35|2.6135
20:00:36|2.6135
20:00:37|2.6135
20:00:38|2.6136
20:00:39|2.6134
20:00:41|2.6134
20:00:41|2.6121
20:00:43|2.6121
20:00:43|2.6121
20:00:45|2.6126
20:00:46|2.6126
20:00:47|2.6126
20:00:47|2.6126
20:00:48|2.6126
20:00:49|2.6126
20:00:51|2.612
20:00:52|2.612
20:00:53|2.612
20:00:54|2.6115
20:00:55|2.6113
20:00:56|2.6111
20:00:57|2.612
20:00:59|2.612
20:01:00|2.6108
20:01:01|2.6108
20:01:02|2.6108
20:01:03|2.6118
20:01:04|2.6108
20:01:05|2.6108
20:01:06|2.6108
20:01:07|2.6108
20:01:08|2.6106
20:01:09|2.6106
20:01:10|2.6106
20:01:11|2.6106
20:01:12|2.6106
20:01:13|2.6118
20:01:14|2.6118
20:01:15|2.6118
20:01:16|2.614
20:01:17|2.6117
20:01:18|2.6117
20:01:19|2.6117
20:01:20|2.6117
20:01:21|2.6117
20:01:22|2.6123
20:01:23|2.6123
20:01:24|2.6123
20:01:25|2.6122
20:01:26|2.6122
20:01:27|2.6111
20:01:28|2.6111
20:01:29|2.6111
20:01:30|2.6116
20:01:31|2.6096
20:01:32|2.6111
20:01:33|2.6097
20:01:34|2.6097
20:01:35|2.6111
20:01:36|2.6111
20:01:37|2.6111
20:01:38|2.6111
20:01:39|2.6111
20:01:40|2.6096
20:01:41|2.6096
20:01:42|2.6096
20:01:43|2.6096
20:01:44|2.6096
20:01:45|2.6096
20:01:46|2.6157
20:01:47|2.6157
20:01:48|2.6169
20:01:49|2.6169
20:01:50|2.6163
20:01:51|2.6163
20:01:52|2.6163
20:01:54|2.6165
20:01:55|2.6165
20:01:56|2.6165
20:01:57|2.6165
20:01:58|2.6165
20:01:59|2.6165
20:02:00|2.6165
20:02:02|2.6165
20:02:02|2.6165
20:02:03|2.6165
20:02:04|2.6165
20:02:06|2.6165
20:02:07|2.6165
20:02:07|2.6165
20:02:09|2.616
20:02:09|2.616
20:02:11|2.616
20:02:11|2.616
20:02:13|2.6148
20:02:13|2.6148
20:02:15|2.6148
20:02:16|2.6148
20:02:16|2.6148
20:02:18|2.6148
20:02:19|2.6148
20:02:19|2.6148
20:02:21|2.6148
20:02:22|2.6148
20:02:23|2.6148
20:02:24|2.6148
20:02:25|2.6148
20:02:25|2.6161
20:02:27|2.6162
20:02:28|2.6162
20:02:29|2.6162
20:02:29|2.6162
20:02:31|2.6162
20:02:32|2.6211
20:02:33|2.6228
20:02:34|2.6216
20:02:35|2.6216
20:02:36|2.6247
20:02:37|2.6247
20:02:38|2.6247
20:02:39|2.6202
20:02:40|2.6226
20:02:41|2.625
20:02:42|2.6246
20:02:44|2.6245
20:02:44|2.6245
20:02:45|2.6245
20:02:46|2.6242
20:02:47|2.6243
20:02:48|2.6243
20:02:50|2.6238
20:02:51|2.6238
20:02:52|2.6238
20:02:52|2.6238
20:02:54|2.6228
20:02:56|2.6228
20:02:57|2.6228
20:02:57|2.6242
20:02:58|2.6242
20:03:00|2.623
20:03:01|2.624
20:03:02|2.6241
20:03:03|2.6241
20:03:04|2.6243
20:03:05|2.6243
20:03:06|2.625
20:03:07|2.625
20:03:08|2.625
20:03:09|2.625
20:03:10|2.625
20:03:11|2.625
20:03:12|2.626
20:03:13|2.6234
20:03:14|2.6234
20:03:15|2.6234
20:03:16|2.625
20:03:17|2.625
20:03:18|2.625
20:03:19|2.625
20:03:20|2.625
20:03:21|2.625
20:03:22|2.625
20:03:23|2.625
20:03:24|2.625
20:03:25|2.623
20:03:26|2.623
20:03:27|2.623
20:03:28|2.623
20:03:30|2.623
20:03:30|2.6255
20:03:31|2.6255
20:03:32|2.6252
20:03:33|2.6252
20:03:34|2.6252
20:03:35|2.6249
20:03:36|2.6249
20:03:37|2.6249
20:03:38|2.6218
20:03:39|2.6246
20:03:41|2.6246
20:03:42|2.6246
20:03:43|2.6246
20:03:44|2.6246
20:03:45|2.6225
20:03:46|2.6225
20:03:47|2.6225
20:03:48|2.6225
20:03:49|2.6225
20:03:50|2.6225
20:03:51|2.6225
20:03:52|2.6225
20:03:54|2.6225
20:03:55|2.624
20:03:56|2.624
20:03:57|2.6225
20:03:58|2.6225
20:03:59|2.6225
20:04:01|2.6226
20:04:01|2.6226
20:04:02|2.6226
20:04:04|2.623
20:04:05|2.623
20:04:06|2.623
20:04:07|2.6252
20:04:08|2.625
20:04:10|2.625
20:04:10|2.625
20:04:11|2.625
20:04:12|2.6252
20:04:14|2.6252
20:04:15|2.6252
20:04:15|2.6252
20:04:17|2.619
20:04:17|2.6189
20:04:19|2.6189
20:04:20|2.618
20:04:21|2.618
20:04:22|2.6181
20:04:23|2.6181
20:04:24|2.619
20:04:25|2.619
20:04:26|2.619
20:04:27|2.6181
20:04:28|2.6181
20:04:29|2.6181
20:04:30|2.6181
20:04:31|2.6181
20:04:32|2.6173
20:04:33|2.6181
20:04:34|2.6181
20:04:35|2.6181
20:04:36|2.6181
20:04:37|2.6181
20:04:38|2.6181
20:04:40|2.6181
20:04:40|2.6181
20:04:41|2.6181
20:04:42|2.6176
20:04:43|2.6176
20:04:45|2.6176
20:04:45|2.6176
20:04:46|2.6176
20:04:47|2.6176
20:04:48|2.6185
20:04:49|2.6185
20:04:50|2.6189
20:04:51|2.6189
20:04:52|2.6177
20:04:53|2.6201
20:04:54|2.6177
20:04:56|2.6178
20:04:57|2.6168
20:04:58|2.6168
20:04:59|2.6168
20:05:00|2.6168
20:05:01|2.6168
20:05:02|2.6168
20:05:03|2.6145
20:05:04|2.6135
20:05:05|2.6135
20:05:06|2.614
20:05:07|2.6144
20:05:09|2.6144
20:05:10|2.6143
20:05:11|2.6143
20:05:12|2.6162
20:05:13|2.6147
20:05:14|2.6147
20:05:15|2.6147
20:05:16|2.6147
20:05:17|2.6189
20:05:18|2.6189
20:05:19|2.6189
20:05:20|2.6189
20:05:21|2.6189
20:05:22|2.6189
20:05:23|2.6189
20:05:24|2.6189
20:05:25|2.6189
20:05:26|2.6182
20:05:27|2.6211
20:05:28|2.6211
20:05:28|2.6171
20:05:30|2.6171
20:05:31|2.6147
20:05:32|2.6147
20:05:33|2.6147
20:05:33|2.6147
20:05:35|2.6172
20:05:36|2.6172
20:05:37|2.6147
20:05:38|2.6147
20:05:39|2.6181
20:05:40|2.6182
20:05:41|2.6182
20:05:42|2.6182
20:05:43|2.6198
20:05:44|2.6198
20:05:45|2.6198
20:05:46|2.6198
20:05:47|2.6198
20:05:48|2.6156
20:05:49|2.6156
20:05:50|2.6156
20:05:51|2.6156
20:05:52|2.6175
20:05:53|2.6175
20:05:55|2.6175
20:05:55|2.6175
20:05:57|2.6136
20:05:58|2.6157
20:05:59|2.6158
20:06:00|2.6158
20:06:01|2.6144
20:06:03|2.6156
20:06:04|2.6156
20:06:05|2.6156
20:06:06|2.6156
20:06:06|2.6156
20:06:07|2.6156
20:06:09|2.6156
20:06:09|2.6141
20:06:11|2.6141
20:06:11|2.6141
20:06:13|2.6141
20:06:14|2.6149
20:06:15|2.6165
20:06:16|2.6165
20:06:17|2.6165
20:06:18|2.615
20:06:19|2.614
20:06:20|2.614
20:06:21|2.614
20:06:22|2.615
20:06:23|2.615
20:06:24|2.615
20:06:25|2.615
20:06:26|2.615
20:06:27|2.6143
20:06:28|2.6143
20:06:29|2.6143
20:06:30|2.6143
20:06:31|2.6143
20:06:32|2.6143
20:06:33|2.6143
20:06:34|2.6143
20:06:35|2.6142
20:06:36|2.6142
20:06:37|2.6142
20:06:38|2.6143
20:06:39|2.6116
20:06:40|2.6116
20:06:41|2.6116
20:06:42|2.6116
20:06:43|2.6116
20:06:44|2.6116
20:06:45|2.6116
20:06:46|2.6116
20:06:47|2.6133
20:06:49|2.6162
20:06:49|2.6162
20:06:50|2.6162
20:06:51|2.6162
20:06:52|2.6162
20:06:53|2.6162
20:06:54|2.6162
20:06:55|2.6162
20:06:57|2.6125
20:06:58|2.6142
20:06:59|2.6142
20:07:00|2.6142
20:07:01|2.6142
20:07:02|2.6142
20:07:03|2.6142
20:07:05|2.6142
20:07:05|2.6142
20:07:06|2.6141
20:07:07|2.6141
20:07:08|2.6141
20:07:09|2.6141
20:07:11|2.6141
20:07:13|2.6141
20:07:14|2.6141
20:07:15|2.614
20:07:16|2.6128
20:07:17|2.6128
20:07:18|2.6128
20:07:19|2.6128
20:07:20|2.6128
20:07:21|2.6128
20:07:22|2.6128
20:07:23|2.6128
20:07:24|2.6117
20:07:25|2.6123
20:07:26|2.6127
20:07:27|2.6127
20:07:28|2.6127
20:07:29|2.6127
20:07:30|2.6127
20:07:31|2.6105
20:07:32|2.6105
20:07:33|2.61
20:07:34|2.61
20:07:35|2.61
20:07:36|2.6103
20:07:37|2.6103
20:07:38|2.6104
20:07:39|2.6104
20:07:40|2.6104
20:07:41|2.6104
20:07:42|2.6107
20:07:43|2.6107
20:07:44|2.6107
20:07:45|2.6107
20:07:46|2.6107
20:07:47|2.6107
20:07:48|2.6107
20:07:49|2.6107
20:07:50|2.6107
20:07:51|2.6107
20:07:52|2.6107
20:07:53|2.6107
20:07:54|2.6107
20:07:55|2.6107
20:07:56|2.6107
20:07:57|2.6107
20:07:58|2.6168
20:08:00|2.6168
20:08:01|2.6168
20:08:01|2.6168
20:08:03|2.6168
20:08:03|2.6168
20:08:05|2.6168
20:08:07|2.6168
20:08:08|2.6168
20:08:09|2.6164
20:08:09|2.6164
20:08:10|2.6164
20:08:12|2.6164
20:08:13|2.6164
20:08:14|2.6164
20:08:15|2.6164
20:08:16|2.6181
20:08:17|2.6181
20:08:18|2.6164
20:08:19|2.6164
20:08:20|2.616
20:08:21|2.616
20:08:22|2.616
20:08:23|2.616
20:08:24|2.616
20:08:25|2.6148
20:08:26|2.6148
20:08:27|2.6148
20:08:28|2.6148
20:08:29|2.6148
20:08:30|2.6148
20:08:31|2.6148
20:08:32|2.6148
20:08:33|2.6148
20:08:34|2.6148
20:08:36|2.6148
20:08:36|2.613
20:08:37|2.613
20:08:38|2.613
20:08:40|2.6114
20:08:40|2.6114
20:08:41|2.6113
20:08:43|2.6113
20:08:44|2.6113
20:08:44|2.6123
20:08:46|2.6123
20:08:46|2.6123
20:08:47|2.6123
20:08:48|2.6123
20:08:49|2.6123
20:08:50|2.6123
20:08:51|2.6123
20:08:53|2.6123
20:08:53|2.6123
20:08:54|2.6123
20:08:56|2.6115
20:08:56|2.6115
20:08:57|2.6115
20:08:58|2.6115
20:09:00|2.6115
20:09:01|2.6113
20:09:03|2.6113
20:09:04|2.6113
20:09:05|2.6113
20:09:05|2.6113
20:09:08|2.6113
20:09:09|2.6114
20:09:10|2.6114
20:09:11|2.6114
20:09:12|2.6114
20:09:13|2.6114
20:09:14|2.6114
20:09:15|2.6115
20:09:16|2.6115
20:09:17|2.6115
20:09:18|2.6115
20:09:19|2.6104
20:09:20|2.6104
20:09:21|2.6103
20:09:21|2.6103
20:09:23|2.6103
20:09:24|2.6103
20:09:25|2.6103
20:09:26|2.6103
20:09:27|2.6104
20:09:28|2.6104
20:09:29|2.6104
20:09:30|2.6104
20:09:30|2.6105
20:09:31|2.6102
20:09:33|2.6102
20:09:34|2.6113
20:09:35|2.6113
20:09:36|2.6113
20:09:37|2.6113
20:09:38|2.6113
20:09:39|2.6104
20:09:39|2.6103
20:09:41|2.6116
20:09:41|2.6116
20:09:43|2.6116
20:09:43|2.6116
20:09:44|2.6116
20:09:46|2.6116
20:09:47|2.6116
20:09:48|2.6116
20:09:49|2.6116
20:09:50|2.611
20:09:50|2.611
20:09:52|2.611
20:09:53|2.611
20:09:53|2.611
20:09:54|2.613
20:09:56|2.613
20:09:56|2.613
20:09:58|2.6105
20:09:59|2.6105
20:10:00|2.6105
20:10:01|2.6105
20:10:02|2.6105
20:10:04|2.6128
20:10:05|2.6127
20:10:06|2.6127
20:10:07|2.6127
20:10:08|2.6127
20:10:09|2.6127
20:10:10|2.6127
20:10:11|2.6076
20:10:12|2.6076
20:10:13|2.6111
20:10:14|2.6111
20:10:15|2.6107
20:10:16|2.6107
20:10:16|2.6107
20:10:18|2.6116
20:10:19|2.6116
20:10:20|2.6116
20:10:21|2.6116
20:10:22|2.6156
20:10:23|2.6135
20:10:24|2.6135
20:10:25|2.6134
20:10:26|2.6134
20:10:27|2.6134
20:10:28|2.6134
20:10:29|2.6129
20:10:30|2.6129
20:10:31|2.6129
20:10:32|2.6129
20:10:33|2.6129
20:10:34|2.6129
20:10:35|2.6127
20:10:36|2.6128
20:10:37|2.6128
20:10:39|2.6101
20:10:39|2.6101
20:10:40|2.6101
20:10:41|2.6101
20:10:42|2.6101
20:10:43|2.6101
20:10:44|2.6101
20:10:45|2.6101
20:10:46|2.6101
20:10:47|2.6097
20:10:48|2.6113
20:10:49|2.6113
20:10:50|2.6113
20:10:51|2.6113
20:10:52|2.6113
20:10:53|2.6113
20:10:54|2.6113
20:10:55|2.6113
20:10:56|2.6113
20:10:57|2.6113
20:10:58|2.6113
20:10:59|2.6113
20:11:00|2.609
20:11:02|2.6119
20:11:03|2.6119
20:11:04|2.6119
20:11:05|2.6119
20:11:06|2.6119
20:11:07|2.6119
20:11:09|2.6119
20:11:10|2.6119
20:11:11|2.6119
20:11:12|2.6119
20:11:12|2.6119
20:11:14|2.6102
20:11:15|2.6102
20:11:15|2.6113
20:11:17|2.6113
20:11:18|2.6113
20:11:19|2.6113
20:11:20|2.6113
20:11:21|2.6113
20:11:22|2.6113
20:11:23|2.6114
20:11:24|2.6113
20:11:24|2.6113
20:11:25|2.6113
20:11:27|2.6116
20:11:28|2.6116
20:11:28|2.6116
20:11:30|2.6116
20:11:31|2.6116
20:11:32|2.6116
20:11:33|2.6116
20:11:33|2.6113
20:11:34|2.6113
20:11:36|2.6113
20:11:37|2.6113
20:11:38|2.6114
20:11:39|2.6113
20:11:39|2.6113
20:11:41|2.6113
20:11:42|2.6113
20:11:43|2.6113
20:11:44|2.6113
20:11:45|2.6113
20:11:46|2.6113
20:11:47|2.6113
20:11:48|2.6113
20:11:49|2.6113
20:11:50|2.6113
20:11:51|2.6113
20:11:52|2.6113
20:11:53|2.6113
20:11:54|2.611
20:11:55|2.611
20:11:56|2.611
20:11:57|2.611
20:11:58|2.611
20:11:59|2.6109
20:12:00|2.6106
20:12:02|2.6105
20:12:02|2.6105
20:12:04|2.6105
20:12:05|2.6105
20:12:06|2.6106
20:12:07|2.6106
20:12:09|2.6106
20:12:09|2.6106
20:12:11|2.6106
20:12:11|2.6106
20:12:12|2.6127
20:12:13|2.6127
20:12:14|2.6128
20:12:16|2.6128
20:12:17|2.6128
20:12:18|2.6128
20:12:18|2.6128
20:12:20|2.6127
20:12:20|2.6128
20:12:21|2.6128
20:12:23|2.6128
20:12:24|2.6128
20:12:25|2.6128
20:12:25|2.6127
20:12:27|2.6127
20:12:27|2.6127
20:12:28|2.6127
20:12:29|2.6127
20:12:30|2.6127
20:12:32|2.6122
20:12:32|2.6122
20:12:34|2.6122
20:12:35|2.6122
20:12:35|2.6122
20:12:37|2.6122
20:12:37|2.6122
20:12:39|2.6122
20:12:39|2.6099
20:12:41|2.6099
20:12:42|2.6099
20:12:43|2.6099
20:12:43|2.6099
20:12:45|2.6099
20:12:46|2.61
20:12:47|2.61
20:12:47|2.6084
20:12:49|2.6091
20:12:50|2.61
20:12:50|2.61
20:12:52|2.6095
20:12:53|2.6095
20:12:54|2.6106
20:12:55|2.6106
20:12:56|2.6094
20:12:57|2.6094
20:12:58|2.6094
20:12:58|2.6094
20:13:00|2.6085
20:13:01|2.6085
20:13:02|2.6085
20:13:03|2.6085
20:13:04|2.6093
20:13:06|2.6107
20:13:07|2.6107
20:13:07|2.6107
20:13:09|2.6107
20:13:10|2.6107
20:13:12|2.6107
20:13:12|2.6107
20:13:14|2.6115
20:13:15|2.6119
20:13:16|2.6119
20:13:17|2.6127
20:13:18|2.6107
20:13:19|2.6117
20:13:20|2.6117
20:13:21|2.6117
20:13:22|2.6117
20:13:23|2.6117
20:13:23|2.6117
20:13:25|2.6117
20:13:26|2.6117
20:13:27|2.6117
20:13:28|2.6117
20:13:29|2.6117
20:13:30|2.6117
20:13:31|2.6117
20:13:32|2.6117
20:13:33|2.6117
20:13:34|2.6117
20:13:35|2.6117
20:13:36|2.6117
20:13:36|2.6117
20:13:38|2.6117
20:13:39|2.6117
20:13:39|2.6117
20:13:41|2.6117
20:13:42|2.6126
20:13:43|2.6126
20:13:44|2.612
20:13:45|2.612
20:13:46|2.612
20:13:47|2.612
20:13:47|2.6128
20:13:48|2.6128
20:13:50|2.6128
20:13:51|2.6128
20:13:51|2.6128
20:13:53|2.6128
20:13:53|2.6128
20:13:55|2.6128
20:13:56|2.6128
20:13:57|2.6111
20:13:58|2.6127
20:13:58|2.6127
20:14:00|2.6127
20:14:01|2.6127
20:14:02|2.6128
20:14:03|2.6128
20:14:04|2.6128
20:14:06|2.6128
20:14:07|2.6113
20:14:08|2.6128
20:14:09|2.6128
20:14:11|2.6128
20:14:12|2.6128
20:14:12|2.6118
20:14:14|2.6118
20:14:14|2.6118
20:14:16|2.6128
20:14:17|2.6128
20:14:18|2.6128
20:14:19|2.6128
20:14:20|2.6114
20:14:21|2.6114
20:14:23|2.6114
20:14:23|2.6127
20:14:24|2.6127
20:14:25|2.6128
20:14:26|2.6128
20:14:27|2.6128
20:14:28|2.6128
20:14:30|2.6128
20:14:31|2.6128
20:14:32|2.6128
20:14:33|2.6117
20:14:34|2.6128
20:14:35|2.6128
20:14:36|2.6128
20:14:37|2.6128
20:14:38|2.6128
20:14:38|2.6128
20:14:40|2.6128
20:14:40|2.6128
20:14:42|2.6128
20:14:43|2.6128
20:14:44|2.6128
20:14:45|2.6123
20:14:46|2.6123
20:14:47|2.6128
20:14:47|2.6192
20:14:49|2.6217
20:14:50|2.6209
20:14:51|2.6209
20:14:51|2.6229
20:14:53|2.623
20:14:54|2.6232
20:14:55|2.6255
20:14:56|2.6234
20:14:57|2.6265
20:14:57|2.6279
20:14:59|2.6287
20:14:59|2.6286
20:15:01|2.6285
20:15:02|2.6285
20:15:03|2.6285
20:15:04|2.6285
20:15:05|2.6285
20:15:06|2.6285
20:15:07|2.6285
20:15:09|2.6285
20:15:09|2.6285
20:15:10|2.6285
20:15:11|2.629
20:15:13|2.6288
20:15:14|2.6288
20:15:15|2.6288
20:15:16|2.6287
20:15:17|2.6287
20:15:17|2.6289
20:15:19|2.6289
20:15:20|2.629
20:15:21|2.6289
20:15:21|2.629
20:15:23|2.629
20:15:24|2.629
20:15:24|2.629
20:15:27|2.629
20:15:28|2.6277
20:15:29|2.6277
20:15:30|2.6277
20:15:30|2.6277
20:15:31|2.6284
20:15:33|2.6284
20:15:34|2.6284
20:15:35|2.6284
20:15:36|2.6284
20:15:37|2.6284
20:15:38|2.6284
20:15:39|2.6284
20:15:40|2.6284
20:15:41|2.629
20:15:42|2.6287
20:15:43|2.629
20:15:44|2.629
20:15:45|2.629
20:15:46|2.629
20:15:47|2.629
20:15:48|2.629
20:15:49|2.629
20:15:50|2.629
20:15:51|2.629
20:15:52|2.6288
20:15:53|2.6288
20:15:54|2.63
20:15:55|2.6308
20:15:56|2.6318
20:15:57|2.6335
20:15:58|2.635
20:15:59|2.635
20:16:00|2.6355
20:16:01|2.6361
20:16:02|2.6362
20:16:03|2.6362
20:16:04|2.6361
20:16:05|2.6365
20:16:06|2.6365
20:16:08|2.6364
20:16:09|2.6369
20:16:09|2.6392
20:16:11|2.6399
20:16:12|2.6399
20:16:13|2.64
20:16:14|2.6403
20:16:15|2.6403
20:16:16|2.641
20:16:17|2.6422
20:16:18|2.6433
20:16:19|2.6418
20:16:20|2.6434
20:16:21|2.6419
20:16:22|2.6419
20:16:23|2.6465
20:16:24|2.644
20:16:25|2.6462
20:16:26|2.6462
20:16:27|2.6478
20:16:28|2.6478
20:16:29|2.6487
20:16:30|2.6497
20:16:31|2.6478
20:16:32|2.6464
20:16:33|2.6477
20:16:34|2.6478
20:16:35|2.6459
20:16:36|2.6475
20:16:37|2.6478
20:16:38|2.6478
20:16:39|2.6478
20:16:40|2.6497
20:16:41|2.6481
20:16:42|2.6493
20:16:43|2.6495
20:16:44|2.6481
20:16:45|2.6492
20:16:46|2.6492
20:16:47|2.6498
20:16:48|2.6497
20:16:49|2.6496
20:16:50|2.6495
20:16:51|2.6497
20:16:52|2.6495
20:16:53|2.6495
20:16:54|2.6525
20:16:55|2.6497
20:16:56|2.6498
20:16:57|2.6498
20:16:58|2.6525
20:16:59|2.6525
20:17:00|2.6525
20:17:01|2.6525
20:17:02|2.6525
20:17:03|2.6516
20:17:04|2.6525
20:17:05|2.6568
20:17:06|2.6579
20:17:08|2.6588
20:17:08|2.6565
20:17:10|2.6565
20:17:11|2.6565
20:17:12|2.6565
20:17:13|2.6584
20:17:14|2.6584
20:17:15|2.6564
20:17:17|2.654
20:17:17|2.6563
20:17:18|2.6562
20:17:20|2.6511
20:17:20|2.6535
20:17:21|2.6493
20:17:22|2.6518
20:17:24|2.6503
20:17:25|2.6516
20:17:26|2.6515
20:17:26|2.6481
20:17:28|2.6505
20:17:29|2.6505
20:17:29|2.6517
20:17:31|2.6516
20:17:32|2.6507
20:17:33|2.6507
20:17:34|2.6518
20:17:35|2.6524
20:17:35|2.6516
20:17:37|2.6516
20:17:38|2.6516
20:17:39|2.651
20:17:39|2.651
20:17:41|2.6484
20:17:42|2.6511
20:17:44|2.6505
20:17:44|2.6505
20:17:45|2.6505
20:17:46|2.6505
20:17:47|2.651
20:17:48|2.651
20:17:49|2.651
20:17:50|2.6489
20:17:51|2.6487
20:17:52|2.6487
20:17:53|2.6487
20:17:54|2.6487
20:17:55|2.6487
20:17:56|2.6487
20:17:57|2.6487
20:17:58|2.6487
20:17:59|2.6501
20:18:00|2.6497
20:18:01|2.6497
20:18:02|2.6514
20:18:03|2.6518
20:18:04|2.6518
20:18:05|2.6541
20:18:06|2.6551
20:18:07|2.6543
20:18:08|2.6572
20:18:10|2.6551
20:18:12|2.6562
20:18:13|2.6566
20:18:14|2.657
20:18:16|2.6549
20:18:16|2.6573
20:18:17|2.6573
20:18:18|2.6568
20:18:19|2.6573
20:18:20|2.6585
20:18:21|2.6587
20:18:22|2.6605
20:18:23|2.6593
20:18:25|2.6619
20:18:25|2.6619
20:18:27|2.6654
20:18:28|2.6679
20:18:29|2.6677
20:18:30|2.6682
20:18:31|2.6682
20:18:31|2.6682
20:18:32|2.6682
20:18:34|2.6668
20:18:34|2.6704
20:18:35|2.6736
20:18:36|2.6743
20:18:38|2.6721
20:18:38|2.6721
20:18:39|2.6738
20:18:41|2.6738
20:18:41|2.6762
20:18:42|2.6734
20:18:44|2.6734
20:18:44|2.6731
20:18:46|2.6723
20:18:46|2.6755
20:18:47|2.6755
20:18:48|2.676
20:18:49|2.6754
20:18:51|2.6784
20:18:51|2.6791
20:18:52|2.6767
20:18:53|2.6781
20:18:55|2.6835
20:18:55|2.6829
20:18:57|2.687
20:18:58|2.6851
20:18:59|2.6852
20:19:00|2.6857
20:19:01|2.6837
20:19:01|2.6837
20:19:02|2.6839
20:19:04|2.6857
20:19:05|2.6885
20:19:06|2.6878
20:19:07|2.6909
20:19:08|2.6948
20:19:08|2.6932
20:19:09|2.6942
20:19:11|2.696
20:19:12|2.696
20:19:13|2.6931
20:19:14|2.696
20:19:15|2.6941
20:19:17|2.6974
20:19:18|2.6967
20:19:19|2.6947
20:19:20|2.6967
20:19:21|2.695
20:19:22|2.695
20:19:23|2.6979
20:19:24|2.6977
20:19:25|2.6979
20:19:26|2.6978
20:19:27|2.6977
20:19:29|2.6966
20:19:29|2.6975
20:19:31|2.6968
20:19:31|2.6959
20:19:32|2.6967
20:19:33|2.6967
20:19:35|2.6941
20:19:35|2.6909
20:19:37|2.6918
20:19:37|2.6867
20:19:39|2.6878
20:19:39|2.6878
20:19:41|2.6871
20:19:42|2.6877
20:19:43|2.6857
20:19:44|2.6857
20:19:45|2.6871
20:19:45|2.6853
20:19:46|2.6853
20:19:48|2.6852
20:19:49|2.6895
20:19:49|2.6875
20:19:51|2.6875
20:19:52|2.6936
20:19:53|2.6936
20:19:53|2.6945
20:19:55|2.6961
20:19:56|2.6935
20:19:57|2.6943
20:19:58|2.6943
20:19:59|2.6964
20:20:00|2.6968
20:20:01|2.6949
20:20:02|2.6979
20:20:03|2.6958
20:20:04|2.6903
20:20:05|2.6903
20:20:06|2.6912
20:20:07|2.6912
20:20:08|2.6908
20:20:09|2.6908
20:20:10|2.6908
20:20:11|2.6879
20:20:12|2.6879
20:20:13|2.6895
20:20:15|2.6917
20:20:15|2.6916
20:20:17|2.6895
20:20:17|2.6895
20:20:18|2.6877
20:20:20|2.6878
20:20:21|2.6877
20:20:21|2.6856
20:20:22|2.6856
20:20:24|2.6856
20:20:25|2.6816
20:20:26|2.6823
20:20:27|2.6824
20:20:28|2.681
20:20:29|2.6806
20:20:30|2.6793
20:20:31|2.6794
20:20:32|2.677
20:20:34|2.6773
20:20:34|2.6769
20:20:35|2.6772
20:20:36|2.68
20:20:37|2.6793
20:20:38|2.682
20:20:39|2.6822
20:20:40|2.6793
20:20:42|2.6787
20:20:43|2.6787
20:20:43|2.6806
20:20:44|2.6774
20:20:45|2.6805
20:20:46|2.6805
20:20:47|2.6826
20:20:49|2.685
20:20:50|2.685
20:20:51|2.6842
20:20:52|2.6825
20:20:53|2.6825
20:20:53|2.6839
20:20:55|2.6837
20:20:56|2.6838
20:20:57|2.6821
20:20:57|2.6825
20:20:59|2.6842
20:21:00|2.6846
20:21:01|2.6831
20:21:02|2.6808
20:21:02|2.6808
20:21:04|2.683
20:21:05|2.6808
20:21:06|2.6808
20:21:07|2.6821
20:21:08|2.6799
20:21:09|2.6799
20:21:10|2.6787
20:21:10|2.6787
20:21:12|2.6781
20:21:14|2.6778
20:21:14|2.6778
20:21:16|2.6773
20:21:18|2.6767
20:21:19|2.6739
20:21:19|2.665
20:21:21|2.6643
20:21:22|2.6643
20:21:23|2.6643
20:21:23|2.6672
20:21:25|2.6671
20:21:26|2.6706
20:21:27|2.6706
20:21:28|2.6706
20:21:29|2.6693
20:21:30|2.6694
20:21:31|2.6717
20:21:32|2.6672
20:21:33|2.6701
20:21:34|2.6701
20:21:35|2.6701
20:21:36|2.6701
20:21:37|2.6701
20:21:38|2.6702
20:21:39|2.6713
20:21:40|2.6715
20:21:41|2.6724
20:21:42|2.6723
20:21:43|2.6719
20:21:44|2.6719
20:21:45|2.6719
20:21:46|2.6719
20:21:47|2.6719
20:21:48|2.6707
20:21:49|2.6737
20:21:50|2.6737
20:21:51|2.6737
20:21:52|2.6718
20:21:53|2.6718
20:21:54|2.6718
20:21:55|2.672
20:21:56|2.6718
20:21:57|2.6718
20:21:58|2.672
20:21:59|2.672
20:22:00|2.672
20:22:01|2.6717
20:22:02|2.6717
20:22:03|2.6719
20:22:04|2.6719
20:22:05|2.6719
20:22:06|2.6719
20:22:07|2.6717
20:22:08|2.6717
20:22:09|2.672
20:22:10|2.672
20:22:11|2.672
20:22:12|2.6709
20:22:14|2.6703
20:22:15|2.6717
20:22:16|2.6717
20:22:17|2.6729
20:22:18|2.6729
20:22:19|2.6723
20:22:19|2.6723
20:22:20|2.6723
20:22:21|2.6741
20:22:22|2.6741
20:22:24|2.6741
20:22:25|2.6719
20:22:26|2.6717
20:22:27|2.6707
20:22:28|2.6707
20:22:29|2.6707
20:22:30|2.6707
20:22:31|2.6707
20:22:32|2.6707
20:22:33|2.6707
20:22:34|2.6707
20:22:35|2.6723
20:22:35|2.6731
20:22:37|2.6735
20:22:38|2.6751
20:22:39|2.676
20:22:40|2.6755
20:22:41|2.6765
20:22:42|2.6765
20:22:43|2.6765
20:22:44|2.6764
20:22:45|2.6746
20:22:46|2.6768
20:22:47|2.6764
20:22:48|2.6786
20:22:49|2.6738
20:22:50|2.6738
20:22:51|2.6738
20:22:52|2.6787
20:22:53|2.6787
20:22:54|2.6755
20:22:55|2.6755
20:22:56|2.6787
20:22:57|2.6787
20:22:58|2.6787
20:22:59|2.6787
20:23:00|2.6766
20:23:01|2.6766
20:23:02|2.6766
20:23:03|2.6766
20:23:04|2.6778
20:23:05|2.6778
20:23:06|2.6778
20:23:07|2.6778
20:23:08|2.6783
20:23:09|2.6783
20:23:10|2.6783
20:23:11|2.6774
20:23:12|2.6774
20:23:13|2.6785
20:23:15|2.6785
20:23:16|2.6796
20:23:17|2.6785
20:23:18|2.6785
20:23:19|2.6813
20:23:20|2.6813
20:23:21|2.6828
20:23:22|2.685
20:23:23|2.685
20:23:24|2.6882
20:23:25|2.6847
20:23:26|2.688
20:23:27|2.688
20:23:28|2.688
20:23:29|2.688
20:23:30|2.6884
20:23:31|2.6861
20:23:32|2.6855
20:23:33|2.6855
20:23:34|2.6884
20:23:35|2.6884
20:23:36|2.687
20:23:37|2.687
20:23:38|2.687
20:23:39|2.6859
20:23:40|2.6859
20:23:41|2.6856
20:23:42|2.6882
20:23:43|2.6882
20:23:44|2.6864
20:23:45|2.6864
20:23:46|2.6857
20:23:47|2.6873
20:23:48|2.6858
20:23:49|2.6865
20:23:50|2.6865
20:23:51|2.6865
20:23:52|2.6865
20:23:53|2.6879
20:23:54|2.6861
20:23:56|2.6861
20:23:58|2.6851
20:23:58|2.6873
20:23:59|2.6836
20:24:00|2.6836
20:24:01|2.6847
20:24:02|2.6831
20:24:03|2.684
20:24:04|2.6834
20:24:05|2.6849
20:24:06|2.6849
20:24:07|2.6849
20:24:09|2.6849
20:24:09|2.6823
20:24:10|2.6842
20:24:11|2.6842
20:24:12|2.6842
20:24:13|2.6825
20:24:15|2.6834
20:24:16|2.6808
20:24:17|2.6796
20:24:18|2.6796
20:24:20|2.6796
20:24:21|2.6796
20:24:22|2.6798
20:24:23|2.6831
20:24:24|2.6806
20:24:25|2.6842
20:24:26|2.6842
20:24:27|2.6842
20:24:27|2.6842
20:24:29|2.684
20:24:30|2.684
20:24:31|2.684
20:24:31|2.684
20:24:33|2.684
20:24:34|2.684
20:24:35|2.684
20:24:36|2.684
20:24:37|2.684
20:24:38|2.684
20:24:39|2.684
20:24:41|2.684
20:24:42|2.682
20:24:43|2.6842
20:24:44|2.6842
20:24:45|2.6844
20:24:46|2.6817
20:24:47|2.6817
20:24:48|2.6822
20:24:49|2.6822
20:24:50|2.6822
20:24:51|2.6831
20:24:52|2.6831
20:24:53|2.6838
20:24:54|2.6812
20:24:55|2.6816
20:24:56|2.6821
20:24:56|2.6821
20:24:58|2.6821
20:24:59|2.6821
20:24:59|2.6821
20:25:01|2.6821
20:25:02|2.6821
20:25:03|2.6821
20:25:03|2.6821
20:25:05|2.6819
20:25:06|2.681
20:25:06|2.681
20:25:08|2.681
20:25:09|2.6775
20:25:10|2.679
20:25:11|2.6746
20:25:12|2.6746
20:25:13|2.6756
20:25:14|2.6717
20:25:15|2.6711
20:25:16|2.67
20:25:18|2.6698
20:25:18|2.6698
20:25:19|2.6698
20:25:20|2.6669
20:25:22|2.6669
20:25:23|2.6659
20:25:24|2.6659
20:25:25|2.6676
20:25:26|2.6676
20:25:27|2.6683
20:25:28|2.6669
20:25:29|2.6669
20:25:30|2.6669
20:25:31|2.668
20:25:32|2.668
20:25:33|2.668
20:25:34|2.6721
20:25:35|2.668
20:25:36|2.6727
20:25:37|2.6664
20:25:38|2.6674
20:25:39|2.6694
20:25:40|2.6694
20:25:41|2.6679
20:25:42|2.6709
20:25:43|2.6683
20:25:44|2.67
20:25:45|2.67
20:25:46|2.67
20:25:47|2.67
20:25:48|2.6693
20:25:49|2.6709
20:25:50|2.6709
20:25:52|2.6709
20:25:52|2.6709
20:25:53|2.6709
20:25:54|2.6694
20:25:55|2.6694
20:25:56|2.6694
20:25:57|2.6694
20:25:58|2.6685
20:25:59|2.6694
20:26:00|2.6704
20:26:01|2.6704
20:26:02|2.6738
20:26:04|2.6742
20:26:05|2.6741
20:26:06|2.6775
20:26:07|2.6787
20:26:08|2.6787
20:26:09|2.6787
20:26:10|2.6794
20:26:11|2.6794
20:26:12|2.6794
20:26:13|2.6811
20:26:14|2.681
20:26:15|2.6816
20:26:16|2.6816
20:26:17|2.6816
20:26:18|2.6811
20:26:19|2.6794
20:26:20|2.6778
20:26:21|2.6815
20:26:22|2.6798
20:26:23|2.6798
20:26:24|2.6798
20:26:25|2.6798
20:26:26|2.6798
20:26:27|2.6798
20:26:29|2.6798
20:26:30|2.6778
20:26:31|2.6778
20:26:32|2.6756
20:26:33|2.6756
20:26:34|2.6756
20:26:35|2.6756
20:26:36|2.6726
20:26:37|2.6712
20:26:38|2.6712
20:26:39|2.6704
20:26:40|2.6704
20:26:41|2.6704
20:26:42|2.6704
20:26:44|2.6663
20:26:44|2.6692
20:26:45|2.6704
20:26:46|2.6674
20:26:47|2.6674
20:26:48|2.6674
20:26:49|2.6681
20:26:50|2.6703
20:26:51|2.6703
20:26:52|2.6703
20:26:53|2.668
20:26:54|2.6679
20:26:55|2.6679
20:26:57|2.6679
20:26:57|2.6679
20:26:58|2.6663
20:26:59|2.6663
20:27:00|2.6663
20:27:02|2.6664
20:27:02|2.6664
20:27:03|2.6606
20:27:04|2.6601
20:27:05|2.6603
20:27:06|2.66
20:27:07|2.66
20:27:08|2.6607
20:27:10|2.6635
20:27:10|2.6635
20:27:11|2.6623
20:27:13|2.66
20:27:13|2.66
20:27:14|2.6599
20:27:15|2.6597
20:27:17|2.6606
20:27:19|2.66
20:27:19|2.6629
20:27:21|2.6626
20:27:21|2.6626
20:27:23|2.6624
20:27:24|2.6634
20:27:25|2.6643
20:27:26|2.6649
20:27:27|2.6659
20:27:28|2.6631
20:27:29|2.6631
20:27:30|2.6649
20:27:31|2.6649
20:27:32|2.6649
20:27:33|2.6632
20:27:34|2.6632
20:27:36|2.6632
20:27:36|2.6627
20:27:37|2.6623
20:27:38|2.662
20:27:39|2.662
20:27:40|2.6607
20:27:42|2.6618
20:27:42|2.6618
20:27:43|2.6619
20:27:44|2.6639
20:27:46|2.6652
20:27:47|2.6649
20:27:48|2.6649
20:27:48|2.6649
20:27:49|2.6649
20:27:50|2.6649
20:27:51|2.6649
20:27:52|2.6643
20:27:53|2.6669
20:27:54|2.6669
20:27:56|2.6703
20:27:56|2.6704
20:27:58|2.6704
20:27:59|2.6682
20:28:00|2.6704
20:28:01|2.6704
20:28:02|2.6727
20:28:03|2.6727
20:28:04|2.6714
20:28:05|2.6714
20:28:06|2.6748
20:28:07|2.6719
20:28:08|2.6742
20:28:10|2.6742
20:28:10|2.6742
20:28:12|2.6742
20:28:12|2.6713
20:28:13|2.6713
20:28:15|2.6719
20:28:16|2.6736
20:28:16|2.6736
20:28:17|2.6736
20:28:19|2.6712
20:28:20|2.6712
20:28:22|2.6715
20:28:22|2.6733
20:28:23|2.6733
20:28:24|2.6723
20:28:25|2.6705
20:28:27|2.6679
20:28:28|2.6679
20:28:29|2.6679
20:28:30|2.6679
20:28:31|2.6679
20:28:32|2.6679
20:28:33|2.6679
20:28:34|2.6679
20:28:35|2.6679
20:28:36|2.6679
20:28:37|2.6679
20:28:38|2.6726
20:28:39|2.6742
20:28:40|2.6742
20:28:41|2.6751
20:28:42|2.6754
20:28:43|2.6758
20:28:44|2.676
20:28:45|2.6762
20:28:46|2.6764
20:28:47|2.6764
20:28:48|2.6764
20:28:49|2.6772
20:28:50|2.6732
20:28:51|2.6732
20:28:52|2.6732
20:28:54|2.6786
20:28:54|2.6772
20:28:55|2.6776
20:28:56|2.6775
20:28:57|2.6805
20:28:59|2.6775
20:29:00|2.678
20:29:01|2.678
20:29:02|2.6803
20:29:02|2.6803
20:29:03|2.6802
20:29:05|2.6803
20:29:06|2.6787
20:29:07|2.6802
20:29:07|2.6802
20:29:09|2.6802
20:29:10|2.6802
20:29:11|2.6802
20:29:12|2.6802
20:29:13|2.679
20:29:14|2.6787
20:29:15|2.677
20:29:16|2.6764
20:29:17|2.6745
20:29:18|2.676
20:29:20|2.6743
20:29:21|2.6741
20:29:22|2.67
20:29:22|2.6746
20:29:24|2.6746
20:29:25|2.6746
20:29:26|2.6746
20:29:27|2.6746
20:29:27|2.6746
20:29:29|2.6746
20:29:30|2.6721
20:29:32|2.6721
20:29:33|2.6747
20:29:34|2.6735
20:29:35|2.6772
20:29:36|2.6772
20:29:37|2.6752
20:29:38|2.6806
20:29:39|2.6788
20:29:40|2.6779
20:29:41|2.6779
20:29:42|2.6779
20:29:43|2.6779
20:29:44|2.6779
20:29:45|2.6779
20:29:46|2.6825
20:29:47|2.6825
20:29:48|2.6825
20:29:50|2.6849
20:29:50|2.6823
20:29:51|2.6823
20:29:52|2.6823
20:29:53|2.6823
20:29:54|2.6823
20:29:55|2.683
20:29:56|2.683
20:29:57|2.6848
20:29:58|2.682
20:29:59|2.6848
20:30:00|2.6848
20:30:01|2.6848
20:30:03|2.6832
20:30:04|2.6813
20:30:05|2.6813
20:30:05|2.6809
20:30:06|2.6824
20:30:07|2.6822
20:30:08|2.6822
20:30:10|2.6822
20:30:10|2.6813
20:30:11|2.6812
20:30:13|2.6812
20:30:13|2.6795
20:30:15|2.6795
20:30:15|2.6795
20:30:16|2.6795
20:30:18|2.6801
20:30:19|2.6795
20:30:19|2.6795
20:30:21|2.6795
20:30:22|2.6757
20:30:24|2.6752
20:30:25|2.6779
20:30:26|2.6779
20:30:27|2.6779
20:30:28|2.6779
20:30:29|2.6779
20:30:30|2.6784
20:30:31|2.6755
20:30:32|2.6755
20:30:33|2.6728
20:30:34|2.6722
20:30:35|2.6728
20:30:36|2.6728
20:30:37|2.6728
20:30:38|2.6728
20:30:39|2.6728
20:30:40|2.6728
20:30:41|2.6725
20:30:42|2.6728
20:30:43|2.6728
20:30:44|2.6733
20:30:45|2.6733
20:30:46|2.6711
20:30:47|2.6711
20:30:48|2.6711
20:30:49|2.6711
20:30:50|2.6711
20:30:51|2.6711
20:30:52|2.6711
20:30:53|2.6715
20:30:54|2.6705
20:30:55|2.6705
20:30:56|2.67
20:30:57|2.6685
20:30:58|2.668
20:30:59|2.668
20:31:00|2.6677
20:31:01|2.6677
20:31:02|2.6677
20:31:03|2.6677
20:31:04|2.6677
20:31:06|2.6678
20:31:06|2.6678
20:31:07|2.6685
20:31:08|2.6711
20:31:09|2.6717
20:31:11|2.6717
20:31:11|2.6703
20:31:13|2.6703
20:31:14|2.6715
20:31:15|2.6715
20:31:15|2.6703
20:31:17|2.6703
20:31:17|2.6703
20:31:18|2.6703
20:31:19|2.6703
20:31:21|2.6716
20:31:22|2.6715
20:31:23|2.6715
20:31:24|2.6715
20:31:25|2.6715
20:31:26|2.6715
20:31:27|2.6724
20:31:28|2.6717
20:31:30|2.6717
20:31:31|2.6717
20:31:32|2.6717
20:31:33|2.6717
20:31:34|2.6717
20:31:35|2.6717
20:31:35|2.6754
20:31:36|2.6754
20:31:38|2.6754
20:31:39|2.6754
20:31:40|2.6754
20:31:40|2.6754
20:31:42|2.6754
20:31:43|2.6754
20:31:44|2.6772
20:31:45|2.6762
20:31:46|2.6762
20:31:47|2.6769
20:31:48|2.6769
20:31:48|2.6774
20:31:50|2.6774
20:31:51|2.6754
20:31:52|2.6754
20:31:52|2.6754
20:31:53|2.6788
20:31:55|2.6788
20:31:56|2.6798
20:31:57|2.6798
20:31:58|2.6798
20:31:59|2.6795
20:32:00|2.6785
20:32:01|2.6785
20:32:02|2.6785
20:32:03|2.6802
20:32:04|2.6802
20:32:05|2.6778
20:32:06|2.6778
20:32:07|2.6802
20:32:08|2.6803
20:32:09|2.6803
20:32:09|2.6803
20:32:11|2.6802
20:32:12|2.6788
20:32:12|2.6785
20:32:14|2.6802
20:32:15|2.6767
20:32:16|2.6802
20:32:17|2.6825
20:32:18|2.6817
20:32:19|2.6817
20:32:20|2.6796
20:32:21|2.6796
20:32:22|2.6795
20:32:23|2.6795
20:32:25|2.6795
20:32:26|2.682
20:32:27|2.682
20:32:28|2.682
20:32:29|2.6817
20:32:30|2.6817
20:32:31|2.6814
20:32:33|2.6812
20:32:33|2.681
20:32:34|2.681
20:32:36|2.6827
20:32:37|2.6827
20:32:37|2.6827
20:32:39|2.6827
20:32:40|2.6827
20:32:40|2.6827
20:32:42|2.6827
20:32:43|2.6827
20:32:44|2.6827
20:32:45|2.681
20:32:46|2.6831
20:32:47|2.6829
20:32:48|2.6829
20:32:49|2.681
20:32:50|2.681
20:32:51|2.681
20:32:52|2.681
20:32:53|2.681
20:32:54|2.6818
20:32:56|2.6796
20:32:56|2.6796
20:32:57|2.6796
20:32:58|2.6796
20:32:59|2.6796
20:33:00|2.6796
20:33:01|2.676
20:33:02|2.676
20:33:03|2.676
20:33:04|2.676
20:33:05|2.676
20:33:06|2.6736
20:33:07|2.6753
20:33:08|2.6743
20:33:09|2.6743
20:33:10|2.6734
20:33:12|2.6734
20:33:12|2.6709
20:33:13|2.6709
20:33:14|2.6687
20:33:15|2.6707
20:33:16|2.6704
20:33:17|2.6704
20:33:18|2.6705
20:33:19|2.6715
20:33:20|2.6704
20:33:21|2.6704
20:33:22|2.6718
20:33:24|2.6718
20:33:25|2.6705
20:33:26|2.6705
20:33:27|2.671
20:33:28|2.671
20:33:29|2.671
20:33:31|2.671
20:33:32|2.671
20:33:32|2.6726
20:33:34|2.6735
20:33:35|2.6745
20:33:36|2.6745
20:33:37|2.6751
20:33:38|2.6751
20:33:40|2.6741
20:33:41|2.6767
20:33:41|2.6767
20:33:43|2.6767
20:33:43|2.6767
20:33:44|2.6767
20:33:46|2.6767
20:33:46|2.6802
20:33:48|2.6802
20:33:49|2.6799
20:33:49|2.6813
20:33:50|2.6813
20:33:52|2.6817
20:33:52|2.6817
20:33:54|2.6817
20:33:55|2.6817
20:33:56|2.6817
20:33:56|2.6817
20:33:58|2.6823
20:33:58|2.6824
20:34:00|2.6824
20:34:01|2.6824
20:34:01|2.676
20:34:02|2.676
20:34:04|2.676
20:34:05|2.6736
20:34:06|2.6674
20:34:07|2.6682
20:34:08|2.6682
20:34:09|2.6682
20:34:10|2.6682
20:34:10|2.6694
20:34:12|2.6694
20:34:13|2.6686
20:34:14|2.6686
20:34:15|2.6689
20:34:16|2.669
20:34:17|2.6717
20:34:17|2.6717
20:34:19|2.6717
20:34:20|2.6672
20:34:21|2.6692
20:34:22|2.6693
20:34:23|2.6702
20:34:24|2.6675
20:34:25|2.6675
20:34:26|2.6675
20:34:28|2.6675
20:34:28|2.6695
20:34:30|2.6711
20:34:31|2.6703
20:34:31|2.6708
20:34:33|2.6715
20:34:34|2.6705
20:34:35|2.6705
20:34:36|2.6755
20:34:37|2.6755
20:34:38|2.6755
20:34:40|2.6711
20:34:40|2.6711
20:34:42|2.6711
20:34:42|2.6711
20:34:43|2.6703
20:34:44|2.6722
20:34:46|2.6722
20:34:46|2.6702
20:34:48|2.6702
20:34:49|2.6702
20:34:49|2.6684
20:34:50|2.6684
20:34:51|2.6659
20:34:52|2.6659
20:34:53|2.6652
20:34:55|2.6636
20:34:55|2.6633
20:34:56|2.6631
20:34:58|2.663
20:34:59|2.663
20:34:59|2.663
20:35:00|2.6629
20:35:01|2.6629
20:35:03|2.6658
20:35:04|2.664
20:35:04|2.664
20:35:05|2.666
20:35:06|2.666
20:35:07|2.666
20:35:08|2.666
20:35:10|2.6643
20:35:11|2.6643
20:35:12|2.6643
20:35:12|2.6643
20:35:13|2.6663
20:35:14|2.6663
20:35:16|2.6663
20:35:16|2.6668
20:35:18|2.6669
20:35:19|2.6669
20:35:20|2.6669
20:35:20|2.6664
20:35:22|2.6601
20:35:23|2.6593
20:35:24|2.6599
20:35:25|2.6516
20:35:26|2.6477
20:35:28|2.6439
20:35:28|2.6477
20:35:29|2.6542
20:35:30|2.6529
20:35:32|2.6589
20:35:33|2.6572
20:35:33|2.6572
20:35:35|2.6551
20:35:36|2.654
20:35:37|2.6578
20:35:37|2.6575
20:35:39|2.6575
20:35:39|2.6555
20:35:41|2.6574
20:35:42|2.659
20:35:43|2.659
20:35:44|2.6565
20:35:45|2.6584
20:35:45|2.6566
20:35:46|2.6566
20:35:48|2.6595
20:35:49|2.6595
20:35:50|2.6595
20:35:51|2.6595
20:35:52|2.6589
20:35:53|2.6595
20:35:54|2.6567
20:35:55|2.658
20:35:56|2.6574
20:35:57|2.6604
20:35:58|2.6604
20:35:59|2.6626
20:36:00|2.6569
20:36:01|2.6592
20:36:02|2.6592
20:36:03|2.6598
20:36:04|2.6598
20:36:05|2.6593
20:36:06|2.6567
20:36:07|2.6539
20:36:08|2.6539
20:36:09|2.6572
20:36:10|2.6572
20:36:11|2.6537
20:36:12|2.6556
20:36:13|2.653
20:36:14|2.6545
20:36:15|2.6544
20:36:16|2.6524
20:36:17|2.6544
20:36:19|2.6555
20:36:19|2.6499
20:36:20|2.6522
20:36:21|2.6436
20:36:22|2.6437
20:36:23|2.6437
20:36:24|2.6436
20:36:25|2.6421
20:36:27|2.6413
20:36:28|2.644
20:36:28|2.639
20:36:29|2.6393
20:36:31|2.6391
20:36:32|2.6398
20:36:33|2.6395
20:36:34|2.6399
20:36:35|2.6409
20:36:36|2.641
20:36:37|2.6428
20:36:37|2.6427
20:36:38|2.6424
20:36:40|2.6396
20:36:41|2.642
20:36:42|2.643
20:36:43|2.643
20:36:44|2.643
20:36:45|2.6429
20:36:45|2.6438
20:36:47|2.6438
20:36:48|2.6451
20:36:49|2.6454
20:36:50|2.6454
20:36:51|2.6454
20:36:52|2.6454
20:36:53|2.646
20:36:54|2.6477
20:36:55|2.6477
20:36:56|2.6477
20:36:57|2.6471
20:36:58|2.6472
20:36:59|2.6474
20:37:00|2.6458
20:37:02|2.6472
20:37:02|2.6472
20:37:03|2.6481
20:37:04|2.6481
20:37:05|2.6481
20:37:06|2.6481
20:37:07|2.6481
20:37:09|2.6481
20:37:10|2.6481
20:37:10|2.6481
20:37:12|2.6481
20:37:13|2.6481
20:37:14|2.6481
20:37:15|2.6504
20:37:16|2.6501
20:37:17|2.6501
20:37:18|2.6501
20:37:19|2.6501
20:37:20|2.6501
20:37:21|2.65
20:37:22|2.65
20:37:23|2.65
20:37:24|2.65
20:37:25|2.65
20:37:26|2.647
20:37:27|2.647
20:37:29|2.6483
20:37:29|2.6483
20:37:30|2.6483
20:37:31|2.6483
20:37:33|2.6483
20:37:33|2.6483
20:37:35|2.6478
20:37:36|2.6478
20:37:37|2.6478
20:37:38|2.6478
20:37:39|2.6478
20:37:40|2.6471
20:37:41|2.6471
20:37:43|2.6471
20:37:43|2.6478
20:37:44|2.6478
20:37:45|2.6478
20:37:46|2.6478
20:37:47|2.6495
20:37:48|2.6495
20:37:49|2.6475
20:37:50|2.6475
20:37:51|2.6475
20:37:52|2.6475
20:37:54|2.6475
20:37:54|2.6478
20:37:55|2.6478
20:37:56|2.6495
20:37:57|2.6495
20:37:58|2.648
20:37:59|2.648
20:38:01|2.648
20:38:02|2.648
20:38:03|2.648
20:38:04|2.6482
20:38:05|2.6482
20:38:06|2.6482
20:38:06|2.6482
20:38:08|2.6487
20:38:09|2.6499
20:38:10|2.6499
20:38:11|2.6499
20:38:12|2.6499
20:38:13|2.6499
20:38:14|2.6499
20:38:15|2.6498
20:38:15|2.6498
20:38:17|2.6498
20:38:18|2.6498
20:38:20|2.6498
20:38:20|2.6492
20:38:22|2.6492
20:38:23|2.6492
20:38:24|2.6492
20:38:24|2.648
20:38:25|2.6478
20:38:27|2.6478
20:38:28|2.6478
20:38:29|2.6478
20:38:30|2.6484
20:38:31|2.6484
20:38:32|2.6484
20:38:33|2.6465
20:38:34|2.6465
20:38:35|2.6465
20:38:36|2.6465
20:38:37|2.6469
20:38:38|2.6469
20:38:39|2.6469
20:38:40|2.6469
20:38:41|2.6465
20:38:42|2.6465
20:38:43|2.6465
20:38:44|2.6407
20:38:45|2.6407
20:38:46|2.6386
20:38:48|2.6377
20:38:48|2.6355
20:38:50|2.6372
20:38:50|2.6372
20:38:51|2.6372
20:38:53|2.6361
20:38:54|2.6361
20:38:55|2.6361
20:38:55|2.6341
20:38:57|2.6341
20:38:58|2.636
20:38:58|2.636
20:38:59|2.6374
20:39:00|2.6373
20:39:02|2.6377
20:39:03|2.6395
20:39:03|2.6395
20:39:04|2.6397
20:39:05|2.64
20:39:07|2.64
20:39:07|2.6369
20:39:09|2.6369
20:39:10|2.6381
20:39:11|2.6358
20:39:11|2.6358
20:39:13|2.6358
20:39:13|2.6358
20:39:15|2.6372
20:39:16|2.637
20:39:16|2.637
20:39:18|2.635
20:39:19|2.635
20:39:20|2.6373
20:39:20|2.6373
20:39:21|2.6373
20:39:23|2.6375
20:39:23|2.6375
20:39:24|2.639
20:39:25|2.639
20:39:27|2.6356
20:39:27|2.6376
20:39:29|2.637
20:39:30|2.638
20:39:31|2.638
20:39:32|2.638
20:39:33|2.638
20:39:34|2.638
20:39:34|2.638
20:39:36|2.638
20:39:37|2.638
20:39:38|2.6349
20:39:39|2.6349
20:39:40|2.6357
20:39:41|2.6357
20:39:42|2.6353
20:39:43|2.6353
20:39:44|2.634
20:39:45|2.6348
20:39:46|2.6343
20:39:47|2.6343
20:39:48|2.6343
20:39:49|2.6331
20:39:50|2.6331
20:39:51|2.6331
20:39:52|2.6331
20:39:53|2.6331
20:39:54|2.6348
20:39:55|2.6348
20:39:56|2.6344
20:39:57|2.6368
20:39:58|2.6368
20:40:00|2.6368
20:40:00|2.6368
20:40:02|2.6368
20:40:02|2.6368
20:40:04|2.6372
20:40:04|2.6355
20:40:06|2.6381
20:40:07|2.6356
20:40:08|2.6377
20:40:09|2.6377
20:40:10|2.6377
20:40:10|2.6377
20:40:12|2.6361
20:40:13|2.6385
20:40:14|2.6385
20:40:14|2.6385
20:40:16|2.6375
20:40:17|2.6363
20:40:17|2.6363
20:40:19|2.6363
20:40:20|2.6363
20:40:21|2.6363
20:40:22|2.6363
20:40:23|2.6356
20:40:24|2.6356
20:40:25|2.6365
20:40:26|2.6365
20:40:27|2.6345
20:40:27|2.6363
20:40:29|2.6363
20:40:30|2.6363
20:40:32|2.6363
20:40:33|2.6361
20:40:34|2.6347
20:40:35|2.6347
20:40:35|2.6347
20:40:37|2.6347
20:40:38|2.6336
20:40:39|2.6336
20:40:40|2.6336
20:40:41|2.6351
20:40:42|2.6351
20:40:43|2.6351
20:40:44|2.6351
20:40:45|2.6351
20:40:47|2.6351
20:40:47|2.6362
20:40:48|2.6362
20:40:49|2.6362
20:40:50|2.6362
20:40:51|2.6362
20:40:52|2.6362
20:40:53|2.6362
20:40:54|2.6362
20:40:55|2.6362
20:40:56|2.6362
20:40:57|2.6377
20:40:58|2.6377
20:40:59|2.6377
20:41:00|2.6353
20:41:01|2.6353
20:41:03|2.639
20:41:04|2.64
20:41:05|2.643
20:41:06|2.6414
20:41:07|2.6414
20:41:08|2.6414
20:41:09|2.6454
20:41:10|2.6473
20:41:11|2.6484
20:41:12|2.6472
20:41:13|2.6516
20:41:14|2.6485
20:41:15|2.6485
20:41:16|2.6504
20:41:17|2.6498
20:41:18|2.6498
20:41:19|2.6498
20:41:20|2.6498
20:41:21|2.6498
20:41:22|2.6488
20:41:23|2.6488
20:41:24|2.6517
20:41:25|2.6517
20:41:26|2.6517
20:41:27|2.6522
20:41:28|2.6522
20:41:29|2.6557
20:41:30|2.6542
20:41:31|2.6542
20:41:33|2.6538
20:41:34|2.6538
20:41:34|2.6538
20:41:36|2.6538
20:41:37|2.654
20:41:38|2.654
20:41:39|2.6541
20:41:40|2.6499
20:41:41|2.6504
20:41:42|2.6504
20:41:43|2.6504
20:41:44|2.6529
20:41:45|2.6512
20:41:46|2.6512
20:41:47|2.6512
20:41:48|2.6512
20:41:49|2.6532
20:41:50|2.6524
20:41:52|2.6524
20:41:52|2.6524
20:41:54|2.6524
20:41:55|2.6538
20:41:56|2.6538
20:41:56|2.6538
20:41:57|2.6538
20:41:59|2.6538
20:42:00|2.6538
20:42:01|2.6513
20:42:01|2.6513
20:42:03|2.6513
20:42:04|2.6513
20:42:05|2.6513
20:42:06|2.6501
20:42:07|2.6501
20:42:08|2.6499
20:42:09|2.6474
20:42:10|2.6465
20:42:11|2.6449
20:42:12|2.6414
20:42:13|2.6392
20:42:14|2.6401
20:42:15|2.6401
20:42:16|2.6401
20:42:17|2.6411
20:42:18|2.6411
20:42:19|2.6411
20:42:20|2.6406
20:42:21|2.6406
20:42:22|2.6406
20:42:23|2.6406
20:42:24|2.6397
20:42:26|2.6392
20:42:26|2.6395
20:42:27|2.6395
20:42:28|2.6395
20:42:29|2.6422
20:42:30|2.6422
20:42:31|2.6422
20:42:33|2.6422
20:42:34|2.6422
20:42:34|2.6422
20:42:35|2.6422
20:42:36|2.6416
20:42:37|2.6416
20:42:39|2.6416
20:42:39|2.6416
20:42:41|2.6416
20:42:42|2.6416
20:42:43|2.6416
20:42:44|2.6416
20:42:45|2.6416
20:42:46|2.6416
20:42:48|2.6416
20:42:49|2.6416
20:42:50|2.6453
20:42:51|2.6454
20:42:52|2.6507
20:42:53|2.6528
20:42:54|2.6516
20:42:55|2.654
20:42:56|2.6537
20:42:57|2.6537
20:42:58|2.6537
20:42:59|2.6537
20:43:00|2.6537
20:43:01|2.6534
20:43:02|2.6534
20:43:03|2.6534
20:43:05|2.6534
20:43:05|2.6534
20:43:06|2.6534
20:43:07|2.6534
20:43:09|2.6534
20:43:10|2.6534
20:43:11|2.6534
20:43:12|2.6534
20:43:12|2.6534
20:43:14|2.6534
20:43:15|2.6534
20:43:15|2.6534
20:43:17|2.6509
20:43:17|2.6509
20:43:19|2.6509
20:43:19|2.6509
20:43:20|2.6509
20:43:21|2.6509
20:43:23|2.6488
20:43:24|2.6488
20:43:25|2.6488
20:43:25|2.6488
20:43:26|2.6457
20:43:27|2.6457
20:43:29|2.6457
20:43:29|2.6457
20:43:31|2.6464
20:43:32|2.6464
20:43:33|2.6458
20:43:35|2.6454
20:43:36|2.6454
20:43:37|2.6454
20:43:38|2.6454
20:43:39|2.6454
20:43:40|2.6454
20:43:41|2.6454
20:43:42|2.6476
20:43:43|2.6489
20:43:44|2.6498
20:43:45|2.65
20:43:46|2.65
20:43:47|2.65
20:43:48|2.65
20:43:49|2.6526
20:43:50|2.6526
20:43:51|2.6509
20:43:52|2.6509
20:43:54|2.6509
20:43:54|2.6509
20:43:55|2.6499
20:43:56|2.6499
20:43:57|2.6499
20:43:58|2.6499
20:43:59|2.6499
20:44:00|2.6496
20:44:01|2.6496
20:44:02|2.6496
20:44:03|2.6496
20:44:04|2.6509
20:44:05|2.6509
20:44:06|2.6509
20:44:07|2.6506
20:44:08|2.6506
20:44:09|2.6506
20:44:11|2.6504
20:44:11|2.6504
20:44:13|2.6504
20:44:13|2.6476
20:44:15|2.6476
20:44:15|2.6476
20:44:17|2.6476
20:44:18|2.6476
20:44:19|2.6476
20:44:19|2.649
20:44:20|2.649
20:44:22|2.649
20:44:22|2.6455
20:44:24|2.6454
20:44:24|2.6454
20:44:26|2.6438
20:44:27|2.6438
20:44:27|2.6438
20:44:28|2.6438
20:44:29|2.6446
20:44:30|2.6455
20:44:32|2.6455
20:44:32|2.6455
20:44:33|2.6455
20:44:34|2.6455
20:44:36|2.6455
20:44:37|2.6455
20:44:38|2.6455
20:44:39|2.6455
20:44:39|2.6455
20:44:40|2.6455
20:44:42|2.6455
20:44:43|2.6455
20:44:44|2.6455
20:44:45|2.6455
20:44:46|2.6455
20:44:47|2.6423
20:44:49|2.6437
20:44:49|2.6445
20:44:50|2.6445
20:44:51|2.646
20:44:52|2.646
20:44:53|2.646
20:44:54|2.6472
20:44:55|2.6472
20:44:56|2.6472
20:44:58|2.6457
20:44:59|2.6457
20:45:00|2.6457
20:45:01|2.6457
20:45:02|2.6457
20:45:03|2.6465
20:45:04|2.6447
20:45:04|2.6447
20:45:06|2.6447
20:45:07|2.6447
20:45:09|2.6447
20:45:09|2.6447
20:45:11|2.6447
20:45:12|2.6447
20:45:13|2.6471
20:45:14|2.6463
20:45:15|2.6463
20:45:16|2.6463
20:45:17|2.6463
20:45:18|2.6463
20:45:19|2.6463
20:45:20|2.6463
20:45:21|2.647
20:45:22|2.6446
20:45:23|2.6446
20:45:24|2.647
20:45:25|2.6474
20:45:26|2.6474
20:45:27|2.6474
20:45:28|2.6474
20:45:29|2.6474
20:45:30|2.6474
20:45:31|2.6474
20:45:32|2.6474
20:45:33|2.647
20:45:34|2.647
20:45:35|2.647
20:45:37|2.647
20:45:37|2.647
20:45:38|2.6451
20:45:39|2.6451
20:45:40|2.6451
20:45:42|2.6451
20:45:43|2.6451
20:45:44|2.6451
20:45:45|2.648
20:45:46|2.6443
20:45:47|2.6443
20:45:48|2.6443
20:45:50|2.6443
20:45:50|2.6443
20:45:52|2.6439
20:45:52|2.6438
20:45:53|2.6438
20:45:54|2.6438
20:45:55|2.6438
20:45:56|2.64
20:45:57|2.64
20:45:58|2.64
20:45:59|2.64
20:46:01|2.6365
20:46:01|2.6365
20:46:02|2.6383
20:46:04|2.6383
20:46:05|2.6399
20:46:06|2.6399
20:46:06|2.6399
20:46:07|2.6399
20:46:08|2.6393
20:46:09|2.637
20:46:11|2.6401
20:46:12|2.6401
20:46:13|2.6401
20:46:14|2.6401
20:46:15|2.6401
20:46:16|2.6401
20:46:17|2.6404
20:46:18|2.6404
20:46:19|2.6405
20:46:20|2.6395
20:46:22|2.6387
20:46:22|2.6387
20:46:23|2.6387
20:46:24|2.6401
20:46:25|2.6401
20:46:26|2.6401
20:46:28|2.6401
20:46:28|2.6401
20:46:29|2.6407
20:46:30|2.6407
20:46:31|2.6441
20:46:32|2.6451
20:46:34|2.6451
20:46:34|2.6451
20:46:35|2.6451
20:46:37|2.6451
20:46:38|2.6451
20:46:39|2.6451
20:46:40|2.6451
20:46:41|2.6464
20:46:42|2.6464
20:46:43|2.6464
20:46:44|2.6464
20:46:45|2.6446
20:46:46|2.6446
20:46:47|2.6474
20:46:48|2.6455
20:46:49|2.6455
20:46:50|2.6455
20:46:51|2.6455
20:46:53|2.6455
20:46:53|2.6482
20:46:55|2.6482
20:46:55|2.6482
20:46:57|2.6482
20:46:58|2.6482
20:46:58|2.6482
20:47:00|2.6482
20:47:01|2.6473
20:47:02|2.6473
20:47:03|2.6473
20:47:04|2.6473
20:47:06|2.648
20:47:06|2.648
20:47:07|2.648
20:47:09|2.648
20:47:10|2.648
20:47:11|2.6482
20:47:11|2.6482
20:47:13|2.6482
20:47:13|2.6515
20:47:14|2.6515
20:47:16|2.6527
20:47:17|2.6535
20:47:18|2.654
20:47:18|2.6516
20:47:19|2.652
20:47:20|2.656
20:47:22|2.6571
20:47:22|2.6553
20:47:23|2.6553
20:47:24|2.6553
20:47:25|2.6541
20:47:26|2.6541
20:47:27|2.6541
20:47:28|2.6541
20:47:30|2.6543
20:47:31|2.6543
20:47:31|2.6541
20:47:32|2.6541
20:47:34|2.6541
20:47:35|2.6541
20:47:35|2.6541
20:47:36|2.6541
20:47:38|2.6541
20:47:39|2.6518
20:47:40|2.6518
20:47:41|2.6518
20:47:43|2.6518
20:47:43|2.6518
20:47:44|2.6518
20:47:45|2.6518
20:47:47|2.6518
20:47:48|2.6518
20:47:49|2.6518
20:47:50|2.6518
20:47:50|2.6518
20:47:52|2.6518
20:47:53|2.6511
20:47:54|2.6491
20:47:55|2.6518
20:47:56|2.6524
20:47:57|2.6524
20:47:58|2.6499
20:47:59|2.6499
20:48:00|2.6499
20:48:01|2.6499
20:48:02|2.6499
20:48:04|2.6512
20:48:04|2.6512
20:48:05|2.6512
20:48:06|2.6512
20:48:07|2.6512
20:48:08|2.6512
20:48:10|2.6512
20:48:10|2.6512
20:48:11|2.6512
20:48:13|2.6512
20:48:14|2.6512
20:48:15|2.6509
20:48:16|2.6509
20:48:16|2.6486
20:48:18|2.65
20:48:18|2.65
20:48:19|2.65
20:48:21|2.6484
20:48:22|2.6484
20:48:22|2.6468
20:48:24|2.6468
20:48:25|2.648
20:48:25|2.648
20:48:27|2.6463
20:48:27|2.6463
20:48:28|2.6463
20:48:30|2.6463
20:48:31|2.6463
20:48:32|2.6463
20:48:32|2.6463
20:48:34|2.6435
20:48:34|2.6435
20:48:35|2.6435
20:48:37|2.6435
20:48:37|2.6435
20:48:39|2.6435
20:48:40|2.6435
20:48:41|2.6435
20:48:43|2.6435
20:48:43|2.6435
20:48:44|2.6435
20:48:45|2.6435
20:48:46|2.6413
20:48:47|2.6413
20:48:48|2.6413
20:48:49|2.6413
20:48:50|2.6413
20:48:51|2.6413
20:48:52|2.6397
20:48:53|2.6397
20:48:54|2.6397
20:48:55|2.6397
20:48:56|2.6386
20:48:57|2.6386
20:48:59|2.6385
20:49:00|2.6304
20:49:00|2.6264
20:49:01|2.6246
20:49:02|2.6213
20:49:04|2.6219
20:49:06|2.6196
20:49:06|2.6198
20:49:07|2.6212
20:49:08|2.6214
20:49:09|2.6214
20:49:10|2.6214
20:49:11|2.6214
20:49:12|2.6214
20:49:14|2.6214
20:49:14|2.6249
20:49:16|2.6249
20:49:17|2.6249
20:49:17|2.6225
20:49:18|2.6225
20:49:20|2.6225
20:49:21|2.622
20:49:21|2.622
20:49:22|2.622
20:49:24|2.6247
20:49:24|2.6247
20:49:25|2.6245
20:49:27|2.6234
20:49:28|2.6244
20:49:28|2.6244
20:49:29|2.6243
20:49:31|2.6243
20:49:32|2.6245
20:49:32|2.6245
20:49:33|2.625
20:49:34|2.6243
20:49:35|2.6243
20:49:36|2.6237
20:49:37|2.6272
20:49:39|2.6277
20:49:40|2.629
20:49:41|2.629
20:49:43|2.6319
20:49:44|2.6291
20:49:45|2.6292
20:49:46|2.6292
20:49:48|2.6292
20:49:48|2.6292
20:49:49|2.6312
20:49:50|2.6312
20:49:51|2.6318
20:49:52|2.6318
20:49:53|2.6318
20:49:55|2.6307
20:49:55|2.6307
20:49:57|2.631
20:49:58|2.631
20:49:59|2.6328
20:50:00|2.6331
20:50:01|2.6374
20:50:02|2.6307
20:50:03|2.6325
20:50:04|2.6325
20:50:05|2.6342
20:50:06|2.6342
20:50:07|2.6359
20:50:08|2.6368
20:50:09|2.6382
20:50:10|2.6382
20:50:11|2.6382
20:50:12|2.6382
20:50:13|2.6382
20:50:14|2.6382
20:50:15|2.6382
20:50:16|2.638
20:50:17|2.638
20:50:18|2.6342
20:50:19|2.6357
20:50:21|2.6357
20:50:21|2.6357
20:50:22|2.6357
20:50:23|2.6357
20:50:24|2.6357
20:50:25|2.6357
20:50:26|2.6357
20:50:27|2.6303
20:50:28|2.6303
20:50:29|2.6303
20:50:30|2.63
20:50:32|2.63
20:50:32|2.63
20:50:33|2.631
20:50:34|2.631
20:50:35|2.6297
20:50:36|2.6281
20:50:37|2.6272
20:50:38|2.6272
20:50:39|2.6274
20:50:41|2.6292
20:50:42|2.6292
20:50:43|2.6292
20:50:44|2.6292
20:50:45|2.6292
20:50:45|2.6273
20:50:47|2.6273
20:50:48|2.6273
20:50:49|2.6273
20:50:51|2.63
20:50:52|2.63
20:50:52|2.63
20:50:54|2.63
20:50:55|2.6274
20:50:55|2.6274
20:50:57|2.6272
20:50:57|2.6272
20:50:59|2.6272
20:51:00|2.6272
20:51:01|2.6272
20:51:02|2.6245
20:51:03|2.6263
20:51:03|2.6263
20:51:05|2.6263
20:51:06|2.6263
20:51:07|2.6272
20:51:08|2.6272
20:51:09|2.6272
20:51:10|2.6272
20:51:11|2.627
20:51:12|2.6274
20:51:13|2.6274
20:51:14|2.6249
20:51:15|2.6274
20:51:16|2.6272
20:51:17|2.6261
20:51:18|2.6261
20:51:19|2.6261
20:51:20|2.6252
20:51:21|2.6252
20:51:22|2.6252
20:51:24|2.6252
20:51:24|2.6252
20:51:25|2.6252
20:51:26|2.6252
20:51:27|2.6252
20:51:28|2.6246
20:51:29|2.62
20:51:30|2.6166
20:51:31|2.6183
20:51:32|2.6159
20:51:34|2.6159
20:51:34|2.6159
20:51:35|2.6159
20:51:37|2.6159
20:51:37|2.6148
20:51:38|2.616
20:51:39|2.616
20:51:40|2.6137
20:51:42|2.6155
20:51:42|2.6166
20:51:44|2.6152
20:51:46|2.6129
20:51:46|2.613
20:51:48|2.6145
20:51:48|2.6145
20:51:49|2.6129
20:51:50|2.6148
20:51:52|2.6148
20:51:53|2.6148
20:51:54|2.6148
20:51:55|2.6148
20:51:56|2.6164
20:51:57|2.6139
20:51:57|2.6164
20:51:58|2.617
20:52:00|2.617
20:52:01|2.617
20:52:02|2.6154
20:52:03|2.6154
20:52:04|2.6169
20:52:05|2.6155
20:52:06|2.6154
20:52:07|2.6154
20:52:09|2.6155
20:52:09|2.6155
20:52:10|2.6155
20:52:11|2.6152
20:52:12|2.6175
20:52:13|2.6175
20:52:14|2.6171
20:52:15|2.6128
20:52:16|2.6128
20:52:17|2.6117
20:52:18|2.61
20:52:19|2.61
20:52:20|2.6156
20:52:21|2.6122
20:52:22|2.6122
20:52:23|2.6122
20:52:24|2.6122
20:52:25|2.6148
20:52:26|2.6153
20:52:27|2.6153
20:52:28|2.6153
20:52:29|2.6152
20:52:30|2.6152
20:52:31|2.6145
20:52:32|2.6145
20:52:33|2.6153
20:52:34|2.6155
20:52:35|2.6155
20:52:36|2.6155
20:52:37|2.6155
20:52:38|2.6145
20:52:39|2.6145
20:52:40|2.6123
20:52:41|2.6126
20:52:43|2.6126
20:52:44|2.6126
20:52:45|2.6126
20:52:47|2.6132
20:52:48|2.6132
20:52:49|2.6132
20:52:50|2.6131
20:52:51|2.6131
20:52:52|2.6131
20:52:53|2.6131
20:52:54|2.6131
20:52:55|2.6131
20:52:56|2.6131
20:52:57|2.6131
20:52:58|2.6131
20:53:00|2.6131
20:53:00|2.6133
20:53:01|2.6133
20:53:02|2.6133
20:53:03|2.6133
20:53:04|2.6133
20:53:05|2.6133
20:53:06|2.6147
20:53:07|2.6147
20:53:08|2.6147
20:53:09|2.6147
20:53:10|2.6142
20:53:11|2.6142
20:53:12|2.6142
20:53:13|2.6142
20:53:14|2.6149
20:53:15|2.615
20:53:16|2.6155
20:53:17|2.6159
20:53:18|2.616
20:53:19|2.617
20:53:20|2.617
20:53:21|2.617
20:53:22|2.617
20:53:23|2.617
20:53:24|2.617
20:53:25|2.617
20:53:26|2.617
20:53:27|2.617
20:53:28|2.617
20:53:29|2.617
20:53:30|2.617
20:53:31|2.617
20:53:32|2.617
20:53:33|2.617
20:53:34|2.617
20:53:35|2.6165
20:53:36|2.6165
20:53:37|2.6162
20:53:38|2.6162
20:53:39|2.6162
20:53:40|2.6156
20:53:41|2.6132
20:53:42|2.6132
20:53:43|2.6132
20:53:44|2.6159
20:53:45|2.6137
20:53:46|2.6137
20:53:47|2.6147
20:53:48|2.6147
20:53:49|2.6159
20:53:50|2.6159
20:53:51|2.6159
20:53:52|2.6159
20:53:53|2.6159
20:53:54|2.6159
20:53:55|2.6155
20:53:56|2.6155
20:53:57|2.6155
20:53:58|2.6152
20:53:59|2.6152
20:54:00|2.6152
20:54:02|2.6159
20:54:02|2.6159
20:54:03|2.6159
20:54:05|2.6152
20:54:06|2.6152
20:54:07|2.6152
20:54:08|2.6152
20:54:09|2.6152
20:54:10|2.6152
20:54:11|2.6152
20:54:12|2.6151
20:54:14|2.6152
20:54:14|2.6152
20:54:15|2.6152
20:54:16|2.614
20:54:17|2.6152
20:54:18|2.616
20:54:20|2.6161
20:54:20|2.6163
20:54:21|2.619
20:54:23|2.6175
20:54:24|2.6175
20:54:24|2.6175
20:54:25|2.6175
20:54:26|2.6175
20:54:27|2.6158
20:54:29|2.6171
20:54:29|2.6171
20:54:31|2.6171
20:54:31|2.6171
20:54:32|2.6171
20:54:34|2.6171
20:54:35|2.6172
20:54:36|2.6172
20:54:37|2.6154
20:54:38|2.6154
20:54:39|2.6154
20:54:40|2.6154
20:54:41|2.6154
20:54:42|2.6154
20:54:43|2.6154
20:54:44|2.6154
20:54:46|2.6151
20:54:47|2.6151
20:54:48|2.6151
20:54:49|2.6151
20:54:51|2.6136
20:54:51|2.6136
20:54:52|2.6152
20:54:53|2.6152
20:54:54|2.6152
20:54:55|2.6152
20:54:56|2.6152
20:54:57|2.6197
20:54:58|2.6197
20:54:59|2.6197
20:55:00|2.6197
20:55:01|2.6197
20:55:02|2.6197
20:55:03|2.6197
20:55:04|2.6197
20:55:05|2.619
20:55:06|2.6211
20:55:07|2.6211
20:55:09|2.6258
20:55:10|2.6258
20:55:10|2.6258
20:55:12|2.6258
20:55:12|2.6258
20:55:14|2.6274
20:55:15|2.6274
20:55:16|2.627
20:55:17|2.6258
20:55:17|2.6258
20:55:19|2.6272
20:55:20|2.6272
20:55:21|2.6249
20:55:22|2.6243
20:55:22|2.6243
20:55:23|2.6243
20:55:25|2.6243
20:55:26|2.6243
20:55:27|2.6243
20:55:28|2.6243
20:55:29|2.6243
20:55:30|2.6243
20:55:31|2.6243
20:55:32|2.6243
20:55:33|2.6243
20:55:34|2.6262
20:55:35|2.6262
20:55:35|2.6262
20:55:36|2.6262
20:55:38|2.6262
20:55:39|2.6262
20:55:40|2.6262
20:55:41|2.624
20:55:42|2.624
20:55:42|2.6231
20:55:43|2.6249
20:55:45|2.6249
20:55:46|2.6238
20:55:47|2.6238
20:55:48|2.6238
20:55:50|2.6238
20:55:50|2.6238
20:55:51|2.6238
20:55:52|2.6238
20:55:53|2.6245
20:55:55|2.6245
20:55:55|2.6245
20:55:56|2.6241
20:55:57|2.6241
20:55:59|2.6241
20:55:59|2.6241
20:56:01|2.6241
20:56:01|2.6241
20:56:03|2.6241
20:56:04|2.6237
20:56:05|2.6237
20:56:07|2.6233
20:56:07|2.6234
20:56:08|2.6245
20:56:09|2.6245
20:56:10|2.6245
20:56:11|2.6245
20:56:12|2.6243
20:56:13|2.6243
20:56:14|2.6243
20:56:15|2.6254
20:56:16|2.6255
20:56:17|2.6255
20:56:18|2.6243
20:56:19|2.6243
20:56:20|2.6243
20:56:21|2.6243
20:56:22|2.6243
20:56:24|2.6243
20:56:24|2.6243
20:56:26|2.6243
20:56:26|2.6243
20:56:27|2.6243
20:56:29|2.6243
20:56:30|2.6243
20:56:31|2.6243
20:56:32|2.6243
20:56:32|2.6249
20:56:33|2.6226
20:56:34|2.6226
20:56:36|2.6254
20:56:36|2.6254
20:56:38|2.6254
20:56:39|2.6254
20:56:39|2.6254
20:56:40|2.6244
20:56:41|2.6244
20:56:42|2.6244
20:56:44|2.6288
20:56:44|2.6288
20:56:46|2.6288
20:56:48|2.6288
20:56:48|2.6288
20:56:49|2.6288
20:56:50|2.6288
20:56:51|2.6288
20:56:53|2.6266
20:56:54|2.6266
20:56:55|2.6266
20:56:57|2.6266
20:56:58|2.6254
20:56:59|2.6254
20:56:59|2.6254
20:57:01|2.6254
20:57:02|2.6254
20:57:03|2.6254
20:57:04|2.6254
20:57:05|2.6254
20:57:05|2.6254
20:57:07|2.6253
20:57:08|2.6253
20:57:09|2.6249
20:57:10|2.6249
20:57:12|2.6249
20:57:12|2.6249
20:57:13|2.6249
20:57:15|2.6249
20:57:16|2.6238
20:57:16|2.6238
20:57:18|2.6243
20:57:18|2.6243
20:57:19|2.6243
20:57:21|2.6243
20:57:22|2.6243
20:57:23|2.6243
20:57:23|2.6243
20:57:24|2.6243
20:57:25|2.6243
20:57:26|2.6243
20:57:28|2.6243
20:57:29|2.6243
20:57:30|2.6243
20:57:31|2.6243
20:57:32|2.6231
20:57:33|2.6223
20:57:34|2.6223
20:57:35|2.624
20:57:37|2.624
20:57:37|2.624
20:57:38|2.624
20:57:39|2.624
20:57:40|2.624
20:57:41|2.624
20:57:42|2.624
20:57:43|2.6273
20:57:44|2.6273
20:57:45|2.6273
20:57:46|2.6273
20:57:48|2.6273
20:57:49|2.6273
20:57:50|2.6273
20:57:52|2.6273
20:57:52|2.6273
20:57:53|2.6273
20:57:54|2.6273
20:57:56|2.6273
20:57:57|2.624
20:57:57|2.624
20:57:59|2.624
20:58:00|2.6282
20:58:01|2.6282
20:58:01|2.6275
20:58:02|2.6239
20:58:04|2.6239
20:58:05|2.6239
20:58:05|2.6239
20:58:07|2.6259
20:58:08|2.6259
20:58:09|2.6259
20:58:09|2.6259
20:58:11|2.6259
20:58:12|2.6259
20:58:13|2.6259
20:58:14|2.6259
20:58:15|2.6259
20:58:15|2.6257
20:58:16|2.6258
20:58:18|2.6243
20:58:19|2.6243
20:58:19|2.6243
20:58:20|2.6243
20:58:21|2.6256
20:58:22|2.6256
20:58:23|2.6256
20:58:25|2.6265
20:58:26|2.6265
20:58:27|2.6265
20:58:27|2.6265
20:58:28|2.6225
20:58:29|2.6225
20:58:30|2.6225
20:58:32|2.6248
20:58:33|2.6248
20:58:34|2.6248
20:58:34|2.6248
20:58:35|2.6248
20:58:36|2.6248
20:58:37|2.6248
20:58:38|2.6248
20:58:40|2.6248
20:58:40|2.6248
20:58:41|2.6248
20:58:42|2.6357
20:58:44|2.6357
20:58:44|2.6357
20:58:45|2.6339
20:58:46|2.6337
20:58:48|2.6337
20:58:49|2.6337
20:58:50|2.6353
20:58:51|2.6353
20:58:52|2.6353
20:58:53|2.6353
20:58:55|2.6353
20:58:55|2.6353
20:58:56|2.6353
20:58:58|2.6353
20:58:58|2.6353
20:58:59|2.6305
20:59:01|2.6305
20:59:02|2.6347
20:59:03|2.6347
20:59:03|2.6347
20:59:05|2.6356
20:59:06|2.6336
20:59:08|2.6336
20:59:08|2.6336
20:59:09|2.6336
20:59:10|2.6336
20:59:11|2.6336
20:59:12|2.6336
20:59:13|2.6336
20:59:15|2.6336
20:59:16|2.6336
20:59:17|2.6348
20:59:18|2.6346
20:59:19|2.6346
20:59:20|2.6346
20:59:21|2.6343
20:59:22|2.6343
20:59:22|2.6343
20:59:24|2.6343
20:59:25|2.6343
20:59:26|2.6343
20:59:27|2.6343
20:59:28|2.6343
20:59:29|2.6343
20:59:30|2.6343
20:59:31|2.6343
20:59:32|2.6343
20:59:33|2.6343
20:59:34|2.6343
20:59:35|2.6343
20:59:36|2.6343
20:59:37|2.6319
20:59:38|2.6335
20:59:39|2.6337
20:59:40|2.6337
20:59:41|2.6337
20:59:42|2.6337
20:59:43|2.6325
20:59:44|2.6325
20:59:45|2.6325
20:59:46|2.6325
20:59:47|2.6325
20:59:48|2.6325
20:59:49|2.6325
20:59:51|2.6325
20:59:52|2.6325
20:59:53|2.6325
20:59:54|2.6325
20:59:55|2.6325
20:59:56|2.6345
20:59:57|2.6355
20:59:59|2.6355
20:59:59|2.6355
21:00:00|2.6355
21:00:01|2.6325
21:00:03|2.6325
21:00:04|2.6355
21:00:05|2.6335
21:00:06|2.6335
21:00:07|2.6335
21:00:08|2.6335
21:00:09|2.6335
21:00:10|2.6335
21:00:11|2.6335
21:00:12|2.6335
21:00:13|2.6355
21:00:14|2.6355
21:00:15|2.6355
21:00:16|2.6349
21:00:17|2.6341
21:00:18|2.6335
21:00:19|2.6335
21:00:20|2.6335
21:00:21|2.6335
21:00:22|2.6335
21:00:23|2.6335
21:00:24|2.6345
21:00:25|2.6345
21:00:26|2.6345
21:00:27|2.6345
21:00:28|2.6345
21:00:29|2.6345
21:00:30|2.6341
21:00:31|2.6341
21:00:32|2.6341
21:00:33|2.6341
21:00:34|2.6341
21:00:35|2.6351
21:00:36|2.6351
21:00:37|2.6351
21:00:38|2.6346
21:00:39|2.6328
21:00:40|2.6328
21:00:41|2.6328
21:00:42|2.6328
21:00:43|2.6328
21:00:44|2.6353
21:00:45|2.6353
21:00:46|2.6353
21:00:47|2.6332
21:00:48|2.6332
21:00:49|2.6331
21:00:50|2.6331
21:00:52|2.6331
21:00:53|2.6331
21:00:54|2.6357
21:00:55|2.6356
21:00:56|2.6357
21:00:57|2.6357
21:00:58|2.6357
21:00:59|2.6347
21:01:00|2.6347
21:01:01|2.6347
21:01:02|2.6347
21:01:03|2.6347
21:01:04|2.6347
21:01:06|2.6347
21:01:07|2.6347
21:01:08|2.6347
21:01:08|2.6347
21:01:10|2.6352
21:01:11|2.6322
21:01:12|2.6322
21:01:13|2.6343
21:01:14|2.6342
21:01:15|2.6342
21:01:16|2.6342
21:01:17|2.634
21:01:18|2.634
21:01:19|2.634
21:01:20|2.6306
21:01:21|2.6306
21:01:21|2.6306
21:01:23|2.6306
21:01:24|2.6305
21:01:25|2.6296
21:01:25|2.6296
21:01:27|2.6296
21:01:28|2.6275
21:01:29|2.6281
21:01:30|2.6267
21:01:31|2.6267
21:01:32|2.6259
21:01:33|2.6259
21:01:34|2.6259
21:01:34|2.6259
21:01:36|2.6259
21:01:37|2.6237
21:01:38|2.6237
21:01:39|2.6237
21:01:40|2.6237
21:01:41|2.6237
21:01:42|2.6237
21:01:43|2.6237
21:01:44|2.6237
21:01:45|2.6237
21:01:46|2.6237
21:01:47|2.6237
21:01:48|2.6237
21:01:49|2.6237
21:01:50|2.6243
21:01:51|2.6243
21:01:53|2.6243
21:01:54|2.6259
21:01:55|2.6259
21:01:56|2.6271
21:01:57|2.6271
21:01:59|2.6271
21:01:59|2.6271
21:02:00|2.6271
21:02:01|2.6271
21:02:02|2.623
21:02:03|2.6239
21:02:04|2.6239
21:02:05|2.6239
21:02:06|2.6239
21:02:08|2.6239
21:02:08|2.6239
21:02:10|2.6239
21:02:11|2.6271
21:02:12|2.6271
21:02:13|2.6239
21:02:14|2.6239
21:02:15|2.6239
21:02:16|2.6274
21:02:17|2.6259
21:02:18|2.6259
21:02:19|2.6233
21:02:20|2.6237
21:02:21|2.623
21:02:22|2.623
21:02:23|2.623
21:02:25|2.623
21:02:25|2.623
21:02:26|2.623
21:02:27|2.6267
21:02:28|2.6267
21:02:30|2.6267
21:02:30|2.6267
21:02:32|2.6267
21:02:32|2.6267
21:02:34|2.6267
21:02:34|2.6267
21:02:36|2.6267
21:02:36|2.6267
21:02:38|2.6267
21:02:38|2.6267
21:02:40|2.6267
21:02:41|2.6267
21:02:42|2.6251
21:02:43|2.6251
21:02:43|2.6251
21:02:44|2.627
21:02:46|2.627
21:02:46|2.627
21:02:47|2.627
21:02:49|2.627
21:02:49|2.627
21:02:51|2.6315
21:02:51|2.6315
21:02:53|2.6295
21:02:54|2.6295
21:02:55|2.6295
21:02:57|2.6295
21:02:58|2.6295
21:02:59|2.6295
21:02:59|2.6295
21:03:01|2.6357
21:03:01|2.6357
21:03:03|2.6357
21:03:04|2.6333
21:03:05|2.6351
21:03:06|2.6357
21:03:07|2.6357
21:03:08|2.6357
21:03:09|2.6357
21:03:11|2.6357
21:03:11|2.6357
21:03:12|2.6357
21:03:13|2.6357
21:03:14|2.6357
21:03:15|2.6355
21:03:16|2.6355
21:03:17|2.6355
21:03:18|2.6355
21:03:19|2.6354
21:03:20|2.6357
21:03:21|2.6357
21:03:22|2.6357
21:03:23|2.6343
21:03:25|2.6343
21:03:26|2.6343
21:03:27|2.6333
21:03:28|2.6406
21:03:29|2.6419
21:03:30|2.6406
21:03:32|2.6406
21:03:32|2.6406
21:03:33|2.6407
21:03:34|2.6419
21:03:36|2.6438
21:03:36|2.6444
21:03:38|2.6429
21:03:39|2.6429
21:03:39|2.6429
21:03:41|2.6447
21:03:41|2.6445
21:03:43|2.6445
21:03:43|2.6445
21:03:44|2.6445
21:03:45|2.6488
21:03:47|2.6451
21:03:48|2.6486
21:03:48|2.6462
21:03:50|2.6462
21:03:51|2.6462
21:03:52|2.645
21:03:53|2.645
21:03:55|2.6479
21:03:55|2.6439
21:03:56|2.6403
21:03:57|2.6403
21:03:58|2.6451
21:03:59|2.6487
21:04:00|2.6449
21:04:02|2.6472
21:04:02|2.6485
21:04:04|2.6485
21:04:05|2.6485
21:04:06|2.6485
21:04:07|2.6451
21:04:08|2.6443
21:04:10|2.6485
21:04:10|2.6485
21:04:12|2.6485
21:04:12|2.6512
21:04:13|2.6513
21:04:14|2.6513
21:04:15|2.6513
21:04:16|2.6499
21:04:17|2.6512
21:04:18|2.6512
21:04:19|2.6512
21:04:20|2.6512
21:04:21|2.6513
21:04:22|2.6513
21:04:23|2.6509
21:04:24|2.653
21:04:25|2.6516
21:04:26|2.6529
21:04:27|2.6532
21:04:28|2.6573
21:04:29|2.6549
21:04:30|2.6549
21:04:31|2.6577
21:04:32|2.6578
21:04:33|2.6561
21:04:34|2.6561
21:04:35|2.6561
21:04:36|2.6561
21:04:37|2.66
21:04:38|2.66
21:04:39|2.66
21:04:40|2.66
21:04:41|2.6577
21:04:42|2.6594
21:04:43|2.6594
21:04:44|2.6574
21:04:45|2.6574
21:04:46|2.6574
21:04:47|2.6574
21:04:48|2.6574
21:04:49|2.6598
21:04:50|2.6598
21:04:51|2.6598
21:04:52|2.6581
21:04:53|2.6549
21:04:54|2.6577
21:04:55|2.6577
21:04:57|2.6579
21:04:58|2.6585
21:04:58|2.6585
21:05:00|2.6585
21:05:00|2.6596
21:05:02|2.6596
21:05:03|2.6591
21:05:04|2.6591
21:05:05|2.6591
21:05:06|2.6591
21:05:07|2.6573
21:05:08|2.657
21:05:09|2.6571
21:05:10|2.6571
21:05:11|2.6571
21:05:12|2.657
21:05:13|2.6567
21:05:14|2.6567
21:05:15|2.6567
21:05:16|2.6567
21:05:17|2.6575
21:05:18|2.6575
21:05:19|2.6575
21:05:20|2.6596
21:05:21|2.659
21:05:22|2.659
21:05:23|2.6594
21:05:24|2.6597
21:05:25|2.66
21:05:26|2.6597
21:05:27|2.6588
21:05:28|2.66
21:05:29|2.66
21:05:30|2.66
21:05:31|2.6598
21:05:33|2.6583
21:05:33|2.6583
21:05:34|2.66
21:05:35|2.6583
21:05:36|2.6583
21:05:38|2.6583
21:05:39|2.6583
21:05:40|2.6583
21:05:41|2.6583
21:05:42|2.6598
21:05:43|2.6595
21:05:44|2.6595
21:05:45|2.6595
21:05:46|2.6595
21:05:47|2.6595
21:05:48|2.6576
21:05:49|2.6567
21:05:50|2.6571
21:05:51|2.6571
21:05:52|2.6571
21:05:53|2.6571
21:05:54|2.6571
21:05:55|2.6571
21:05:56|2.6567
21:05:58|2.6604
21:05:59|2.6604
21:06:00|2.6599
21:06:01|2.6599
21:06:02|2.66
21:06:02|2.66
21:06:04|2.66
21:06:05|2.6604
21:06:06|2.6645
21:06:07|2.6626
21:06:08|2.663
21:06:09|2.6678
21:06:10|2.669
21:06:11|2.6683
21:06:12|2.6695
21:06:13|2.6697
21:06:14|2.6695
21:06:15|2.6695
21:06:16|2.6695
21:06:17|2.6703
21:06:18|2.6703
21:06:19|2.6725
21:06:20|2.6734
21:06:21|2.6724
21:06:22|2.6724
21:06:23|2.6724
21:06:24|2.6728
21:06:25|2.6772
21:06:26|2.6806
21:06:27|2.6776
21:06:28|2.6757
21:06:29|2.6776
21:06:30|2.68
21:06:31|2.6786
21:06:32|2.6782
21:06:33|2.6782
21:06:34|2.6782
21:06:35|2.6782
21:06:36|2.6742
21:06:37|2.6742
21:06:38|2.6768
21:06:39|2.678
21:06:40|2.678
21:06:41|2.678
21:06:42|2.678
21:06:43|2.677
21:06:44|2.677
21:06:45|2.6743
21:06:46|2.6743
21:06:47|2.6737
21:06:48|2.6737
21:06:49|2.6737
21:06:50|2.6737
21:06:51|2.6743
21:06:52|2.6743
21:06:53|2.6743
21:06:54|2.6743
21:06:55|2.6743
21:06:56|2.6737
21:06:58|2.671
21:06:58|2.671
21:06:59|2.671
21:07:01|2.666
21:07:01|2.6642
21:07:03|2.6638
21:07:04|2.6626
21:07:05|2.6626
21:07:06|2.6626
21:07:07|2.6576
21:07:08|2.6553
21:07:09|2.6554
21:07:10|2.6574
21:07:11|2.6574
21:07:12|2.6566
21:07:13|2.658
21:07:15|2.6593
21:07:15|2.6593
21:07:16|2.6593
21:07:17|2.6646
21:07:19|2.6646
21:07:20|2.6646
21:07:21|2.6642
21:07:22|2.6642
21:07:22|2.6655
21:07:24|2.6655
21:07:25|2.6655
21:07:26|2.6655
21:07:27|2.6655
21:07:28|2.6655
21:07:29|2.6655
21:07:30|2.6655
21:07:30|2.6655
21:07:32|2.6637
21:07:33|2.6628
21:07:34|2.6628
21:07:35|2.6627
21:07:36|2.6619
21:07:37|2.6619
21:07:38|2.664
21:07:39|2.664
21:07:40|2.664
21:07:41|2.6644
21:07:42|2.6587
21:07:43|2.6587
21:07:44|2.6587
21:07:45|2.6587
21:07:46|2.6587
21:07:47|2.6587
21:07:48|2.656
21:07:50|2.6541
21:07:50|2.6567
21:07:51|2.6526
21:07:52|2.65
21:07:53|2.6527
21:07:54|2.6527
21:07:55|2.6526
21:07:56|2.6527
21:07:58|2.6533
21:07:59|2.6533
21:08:00|2.6533
21:08:02|2.6595
21:08:02|2.6595
21:08:04|2.6577
21:08:05|2.6577
21:08:06|2.6577
21:08:06|2.6506
21:08:08|2.6509
21:08:09|2.6542
21:08:10|2.6542
21:08:11|2.6542
21:08:12|2.6541
21:08:13|2.6541
21:08:14|2.6585
21:08:15|2.6585
21:08:16|2.6585
21:08:16|2.6545
21:08:18|2.6545
21:08:19|2.6545
21:08:20|2.6545
21:08:20|2.6545
21:08:22|2.6574
21:08:22|2.6546
21:08:24|2.6572
21:08:24|2.6576
21:08:26|2.6575
21:08:26|2.6575
21:08:27|2.6553
21:08:28|2.6553
21:08:30|2.6553
21:08:30|2.6553
21:08:31|2.6552
21:08:33|2.6552
21:08:33|2.6552
21:08:35|2.6552
21:08:36|2.6551
21:08:37|2.6551
21:08:38|2.6551
21:08:38|2.6551
21:08:39|2.6551
21:08:40|2.6551
21:08:41|2.6565
21:08:42|2.6565
21:08:43|2.6565
21:08:44|2.6572
21:08:45|2.6572
21:08:46|2.6543
21:08:47|2.6543
21:08:49|2.6543
21:08:49|2.6543
21:08:50|2.6535
21:08:51|2.6535
21:08:52|2.6535
21:08:54|2.654
21:08:55|2.654
21:08:55|2.654
21:08:57|2.654
21:08:58|2.654
21:08:58|2.6539
21:09:00|2.6539
21:09:01|2.6539
21:09:02|2.6539
21:09:03|2.6539
21:09:05|2.6539
21:09:05|2.6544
21:09:07|2.6544
21:09:08|2.6544
21:09:08|2.6544
21:09:09|2.6544
21:09:11|2.6544
21:09:12|2.6539
21:09:12|2.6539
21:09:14|2.6542
21:09:15|2.6542
21:09:15|2.6518
21:09:17|2.6518
21:09:18|2.655
21:09:19|2.6523
21:09:20|2.6523
21:09:22|2.6523
21:09:23|2.6523
21:09:24|2.6523
21:09:25|2.6523
21:09:26|2.6523
21:09:27|2.6523
21:09:28|2.6523
21:09:29|2.6523
21:09:30|2.6523
21:09:31|2.6523
21:09:32|2.6542
21:09:33|2.6542
21:09:34|2.6524
21:09:35|2.6524
21:09:36|2.6524
21:09:37|2.6524
21:09:39|2.6512
21:09:39|2.6512
21:09:41|2.6512
21:09:41|2.6512
21:09:42|2.6512
21:09:43|2.6512
21:09:44|2.6517
21:09:45|2.6517
21:09:46|2.6511
21:09:47|2.6511
21:09:48|2.6502
21:09:49|2.6502
21:09:50|2.65
21:09:51|2.6509
21:09:52|2.65
21:09:53|2.65
21:09:54|2.6493
21:09:55|2.6493
21:09:57|2.6493
21:09:57|2.6493
21:09:59|2.6493
21:09:59|2.6511
21:10:01|2.6517
21:10:02|2.6525
21:10:03|2.6525
21:10:04|2.6525
21:10:05|2.6525
21:10:06|2.6525
21:10:08|2.6525
21:10:09|2.6525
21:10:09|2.6525
21:10:11|2.6525
21:10:12|2.6535
21:10:12|2.6535
21:10:14|2.6556
21:10:15|2.6556
21:10:16|2.6556
21:10:17|2.6535
21:10:18|2.6559
21:10:19|2.6559
21:10:20|2.6566
21:10:21|2.6541
21:10:22|2.6541
21:10:24|2.6541
21:10:25|2.6541
21:10:26|2.6569
21:10:27|2.6569
21:10:27|2.6569
21:10:29|2.6569
21:10:30|2.6569
21:10:31|2.6569
21:10:31|2.6569
21:10:32|2.6569
21:10:33|2.6569
21:10:34|2.6601
21:10:35|2.6601
21:10:36|2.6598
21:10:38|2.6598
21:10:38|2.6598
21:10:39|2.6598
21:10:41|2.6598
21:10:42|2.6579
21:10:42|2.6579
21:10:44|2.6579
21:10:44|2.6579
21:10:45|2.6579
21:10:46|2.6579
21:10:47|2.6579
21:10:49|2.6579
21:10:49|2.6579
21:10:50|2.6567
21:10:51|2.6577
21:10:52|2.6577
21:10:53|2.6577
21:10:54|2.6577
21:10:56|2.6577
21:10:56|2.6583
21:10:58|2.6583
21:10:59|2.6578
21:11:00|2.6594
21:11:01|2.6594
21:11:02|2.6594
21:11:03|2.6594
21:11:05|2.6578
21:11:06|2.6578
21:11:07|2.6578
21:11:08|2.6578
21:11:09|2.6578
21:11:09|2.6578
21:11:11|2.6578
21:11:12|2.6559
21:11:13|2.6566
21:11:14|2.6566
21:11:15|2.6566
21:11:16|2.6566
21:11:17|2.6558
21:11:18|2.6558
21:11:19|2.6558
21:11:20|2.6516
21:11:21|2.6516
21:11:22|2.6516
21:11:23|2.6516
21:11:24|2.6542
21:11:25|2.6542
21:11:26|2.6542
21:11:27|2.654
21:11:28|2.654
21:11:29|2.654
21:11:30|2.654
21:11:31|2.653
21:11:32|2.653
21:11:34|2.6505
21:11:34|2.6505
21:11:35|2.6505
21:11:36|2.6527
21:11:37|2.6527
21:11:38|2.6527
21:11:39|2.6527
21:11:40|2.6527
21:11:41|2.6527
21:11:42|2.6527
21:11:43|2.6527
21:11:44|2.6527
21:11:45|2.6527
21:11:46|2.6527
21:11:47|2.6533
21:11:48|2.6533
21:11:49|2.6533
21:11:50|2.6533
21:11:51|2.6533
21:11:52|2.6533
21:11:53|2.654
21:11:54|2.654
21:11:55|2.654
21:11:56|2.654
21:11:57|2.654
21:11:58|2.654
21:11:59|2.6536
21:12:00|2.6536
21:12:02|2.6536
21:12:03|2.6536
21:12:04|2.6536
21:12:05|2.6544
21:12:07|2.6544
21:12:07|2.6544
21:12:08|2.6544
21:12:09|2.6544
21:12:10|2.6544
21:12:12|2.6535
21:12:12|2.6535
21:12:14|2.6535
21:12:15|2.6535
21:12:15|2.6538
21:12:17|2.6538
21:12:18|2.6538
21:12:18|2.6538
21:12:19|2.6538
21:12:21|2.6538
21:12:22|2.6538
21:12:23|2.654
21:12:24|2.6557
21:12:25|2.6557
21:12:25|2.6557
21:12:27|2.6557
21:12:28|2.6554
21:12:29|2.6554
21:12:29|2.6554
21:12:31|2.6541
21:12:32|2.6541
21:12:33|2.6541
21:12:34|2.6541
21:12:35|2.6541
21:12:36|2.6541
21:12:37|2.6541
21:12:38|2.6541
21:12:40|2.6546
21:12:41|2.6546
21:12:41|2.6546
21:12:43|2.6538
21:12:44|2.6538
21:12:44|2.6538
21:12:45|2.6538
21:12:47|2.6538
21:12:48|2.6538
21:12:49|2.6552
21:12:50|2.6552
21:12:51|2.6575
21:12:52|2.6575
21:12:53|2.6575
21:12:54|2.6575
21:12:55|2.6575
21:12:56|2.6575
21:12:57|2.6575
21:12:58|2.6575
21:12:59|2.6575
21:13:00|2.657
21:13:01|2.657
21:13:02|2.657
21:13:04|2.655
21:13:04|2.657
21:13:06|2.657
21:13:07|2.657
21:13:08|2.657
21:13:09|2.657
21:13:10|2.657
21:13:11|2.657
21:13:12|2.6558
21:13:14|2.6572
21:13:14|2.6572
21:13:15|2.6584
21:13:16|2.6584
21:13:17|2.6584
21:13:18|2.6584
21:13:19|2.6584
21:13:20|2.657
21:13:21|2.657
21:13:22|2.657
21:13:25|2.657
21:13:26|2.657
21:13:27|2.657
21:13:28|2.657
21:13:29|2.657
21:13:29|2.657
21:13:31|2.657
21:13:32|2.657
21:13:34|2.6584
21:13:34|2.6584
21:13:35|2.6584
21:13:36|2.6584
21:13:37|2.6584
21:13:38|2.6584
21:13:39|2.6584
21:13:40|2.6581
21:13:41|2.6581
21:13:42|2.6581
21:13:43|2.6581
21:13:44|2.6581
21:13:45|2.6581
21:13:46|2.6581
21:13:47|2.6548
21:13:48|2.6548
21:13:49|2.6547
21:13:50|2.6547
21:13:51|2.6547
21:13:52|2.6547
21:13:53|2.6547
21:13:55|2.6547
21:13:55|2.6547
21:13:57|2.6547
21:13:57|2.6547
21:13:58|2.6547
21:14:00|2.6547
21:14:00|2.6547
21:14:01|2.6547
21:14:02|2.6547
21:14:04|2.6545
21:14:06|2.6547
21:14:07|2.6547
21:14:08|2.6534
21:14:09|2.6534
21:14:10|2.6534
21:14:11|2.6534
21:14:12|2.6534
21:14:13|2.6534
21:14:14|2.6534
21:14:15|2.6534
21:14:16|2.6573
21:14:17|2.6573
21:14:18|2.6557
21:14:19|2.6557
21:14:21|2.6557
21:14:21|2.6572
21:14:22|2.6572
21:14:23|2.6572
21:14:24|2.6572
21:14:25|2.657
21:14:26|2.657
21:14:27|2.657
21:14:28|2.657
21:14:29|2.657
21:14:30|2.657
21:14:32|2.656
21:14:33|2.656
21:14:34|2.6549
21:14:35|2.6549
21:14:36|2.6549
21:14:37|2.6549
21:14:38|2.6549
21:14:39|2.6549
21:14:39|2.6549
21:14:40|2.6549
21:14:42|2.6549
21:14:42|2.6549
21:14:43|2.6549
21:14:45|2.6549
21:14:46|2.6549
21:14:46|2.6549
21:14:48|2.6549
21:14:48|2.6549
21:14:50|2.6549
21:14:51|2.6549
21:14:51|2.6563
21:14:53|2.6531
21:14:53|2.6528
21:14:54|2.6528
21:14:55|2.6528
21:14:56|2.6528
21:14:57|2.6528
21:14:58|2.6528
21:14:59|2.6528
21:15:01|2.6528
21:15:02|2.6528
21:15:03|2.6528
21:15:04|2.6559
21:15:05|2.6559
21:15:06|2.6559
21:15:07|2.6559
21:15:08|2.6559
21:15:09|2.6559
21:15:10|2.6559
21:15:11|2.6559
21:15:12|2.6559
21:15:13|2.6559
21:15:14|2.6559
21:15:16|2.6512
21:15:16|2.6512
21:15:18|2.6512
21:15:19|2.6512
21:15:20|2.6512
21:15:21|2.6486
21:15:22|2.6486
21:15:23|2.6437
21:15:24|2.6455
21:15:25|2.6455
21:15:26|2.6455
21:15:27|2.6455
21:15:27|2.6455
21:15:29|2.6455
21:15:30|2.6455
21:15:31|2.6455
21:15:31|2.6479
21:15:33|2.6455
21:15:34|2.6455
21:15:35|2.6455
21:15:36|2.6455
21:15:37|2.6456
21:15:37|2.6455
21:15:39|2.6455
21:15:40|2.6455
21:15:41|2.6455
21:15:42|2.6455
21:15:43|2.6457
21:15:44|2.6457
21:15:44|2.6457
21:15:46|2.6457
21:15:47|2.6457
21:15:48|2.6457
21:15:48|2.6457
21:15:50|2.6457
21:15:51|2.649
21:15:52|2.649
21:15:52|2.649
21:15:53|2.646
21:15:55|2.646
21:15:56|2.646
21:15:57|2.6461
21:15:58|2.6461
21:15:59|2.6461
21:16:00|2.6461
21:16:01|2.6461
21:16:02|2.6461
21:16:03|2.6461
21:16:04|2.6461
21:16:05|2.6461
21:16:06|2.6461
21:16:08|2.6461
21:16:08|2.6496
21:16:09|2.6486
21:16:10|2.6486
21:16:12|2.6486
21:16:13|2.6486
21:16:14|2.646
21:16:15|2.646
21:16:16|2.646
21:16:17|2.646
21:16:18|2.646
21:16:19|2.6472
21:16:20|2.6472
21:16:21|2.6474
21:16:22|2.6474
21:16:23|2.6425
21:16:24|2.6428
21:16:25|2.6423
21:16:26|2.6409
21:16:28|2.6408
21:16:28|2.6417
21:16:29|2.6417
21:16:30|2.6417
21:16:31|2.6417
21:16:32|2.6417
21:16:33|2.6445
21:16:34|2.6445
21:16:35|2.6417
21:16:36|2.6417
21:16:37|2.6417
21:16:38|2.6417
21:16:39|2.6417
21:16:40|2.6417
21:16:41|2.6393
21:16:42|2.6393
21:16:43|2.6376
21:16:44|2.6377
21:16:46|2.6387
21:16:47|2.6387
21:16:48|2.6387
21:16:49|2.6387
21:16:50|2.6387
21:16:50|2.6387
21:16:52|2.6387
21:16:52|2.6387
21:16:54|2.6378
21:16:54|2.6378
21:16:56|2.6378
21:16:57|2.6378
21:16:58|2.6378
21:16:59|2.6378
21:17:00|2.6378
21:17:01|2.6379
21:17:02|2.6379
21:17:03|2.6379
21:17:04|2.6379
21:17:05|2.6379
21:17:06|2.6379
21:17:08|2.6388
21:17:09|2.6393
21:17:10|2.6436
21:17:11|2.6478
21:17:12|2.6485
21:17:13|2.6485
21:17:14|2.6429
21:17:15|2.6429
21:17:16|2.6439
21:17:17|2.6466
21:17:18|2.6466
21:17:19|2.6466
21:17:20|2.6466
21:17:21|2.6466
21:17:22|2.6466
21:17:23|2.6466
21:17:24|2.6466
21:17:25|2.6466
21:17:26|2.6473
21:17:28|2.6473
21:17:28|2.6473
21:17:30|2.6468
21:17:30|2.6468
21:17:32|2.6468
21:17:33|2.6453
21:17:34|2.6453
21:17:35|2.6453
21:17:36|2.6452
21:17:36|2.6452
21:17:38|2.6452
21:17:39|2.6452
21:17:40|2.6452
21:17:41|2.6452
21:17:42|2.6463
21:17:43|2.6463
21:17:44|2.6463
21:17:45|2.6463
21:17:46|2.6463
21:17:47|2.6463
21:17:48|2.6463
21:17:49|2.6463
21:17:50|2.6463
21:17:51|2.6463
21:17:52|2.6463
21:17:53|2.6463
21:17:54|2.6463
21:17:55|2.6463
21:17:56|2.6463
21:17:57|2.6463
21:17:58|2.6463
21:17:59|2.6463
21:18:00|2.6463
21:18:01|2.6463
21:18:02|2.6463
21:18:03|2.6463
21:18:04|2.6503
21:18:05|2.6503
21:18:06|2.6515
21:18:07|2.6513
21:18:08|2.6513
21:18:10|2.6513
21:18:10|2.6513
21:18:12|2.6514
21:18:13|2.6514
21:18:14|2.6496
21:18:15|2.6507
21:18:16|2.6518
21:18:17|2.6518
21:18:18|2.6518
21:18:19|2.6518
21:18:20|2.652
21:18:21|2.652
21:18:22|2.652
21:18:23|2.6507
21:18:24|2.6507
21:18:25|2.652
21:18:26|2.652
21:18:27|2.652
21:18:28|2.652
21:18:29|2.652
21:18:30|2.652
21:18:31|2.6518
21:18:32|2.6518
21:18:33|2.6518
21:18:34|2.6518
21:18:35|2.6518
21:18:36|2.6512
21:18:37|2.6512
21:18:38|2.6512
21:18:40|2.6512
21:18:40|2.6512
21:18:41|2.6512
21:18:42|2.6512
21:18:43|2.6512
21:18:44|2.6512
21:18:45|2.6512
21:18:46|2.6512
21:18:47|2.6512
21:18:48|2.6512
21:18:50|2.652
21:18:50|2.652
21:18:52|2.652
21:18:52|2.652
21:18:54|2.652
21:18:54|2.652
21:18:55|2.652
21:18:56|2.652
21:18:58|2.652
21:18:58|2.652
21:18:59|2.6656
21:19:01|2.6649
21:19:01|2.6657
21:19:02|2.6667
21:19:04|2.6667
21:19:05|2.6667
21:19:05|2.6667
21:19:07|2.6667
21:19:07|2.6661
21:19:09|2.6661
21:19:10|2.6661
21:19:11|2.6677
21:19:12|2.6667
21:19:13|2.6661
21:19:14|2.6647
21:19:15|2.6647
21:19:16|2.6647
21:19:17|2.6636
21:19:19|2.6636
21:19:20|2.6656
21:19:20|2.6616
21:19:22|2.6616
21:19:23|2.6616
21:19:24|2.6616
21:19:25|2.6616
21:19:26|2.6616
21:19:27|2.6616
21:19:28|2.6616
21:19:29|2.6616
21:19:30|2.6635
21:19:31|2.6635
21:19:32|2.6635
21:19:33|2.6628
21:19:35|2.6628
21:19:36|2.6628
21:19:37|2.6628
21:19:38|2.6628
21:19:39|2.6628
21:19:39|2.6628
21:19:40|2.6628
21:19:42|2.6628
21:19:42|2.6628
21:19:43|2.6628
21:19:44|2.662
21:19:45|2.662
21:19:47|2.662
21:19:48|2.662
21:19:48|2.6608
21:19:49|2.6625
21:19:50|2.6625
21:19:52|2.6625
21:19:53|2.6625
21:19:53|2.6631
21:19:55|2.6625
21:19:55|2.6625
21:19:57|2.6625
21:19:58|2.6625
21:19:59|2.6625
21:20:00|2.6625
21:20:01|2.6625
21:20:02|2.6625
21:20:03|2.6654
21:20:04|2.6654
21:20:05|2.6654
21:20:06|2.6656
21:20:07|2.6626
21:20:08|2.6626
21:20:10|2.6654
21:20:10|2.6654
21:20:12|2.6654
21:20:12|2.6654
21:20:14|2.6654
21:20:15|2.6633
21:20:17|2.6633
21:20:17|2.6638
21:20:18|2.6638
21:20:20|2.6638
21:20:21|2.6638
21:20:22|2.6657
21:20:23|2.6657
21:20:23|2.6657
21:20:25|2.6657
21:20:26|2.6657
21:20:27|2.6682
21:20:28|2.6682
21:20:29|2.6681
21:20:30|2.6681
21:20:31|2.6663
21:20:32|2.6679
21:20:33|2.6689
21:20:34|2.6689
21:20:35|2.6689
21:20:36|2.6712
21:20:37|2.673
21:20:38|2.673
21:20:39|2.6712
21:20:40|2.6713
21:20:41|2.6713
21:20:42|2.6713
21:20:43|2.6713
21:20:44|2.6708
21:20:45|2.6692
21:20:46|2.6692
21:20:47|2.6691
21:20:48|2.6691
21:20:49|2.6691
21:20:50|2.6691
21:20:51|2.6691
21:20:52|2.6691
21:20:53|2.6691
21:20:54|2.6691
21:20:55|2.6715
21:20:56|2.6715
21:20:57|2.6713
21:20:58|2.6713
21:20:59|2.6713
21:21:01|2.6713
21:21:01|2.6713
21:21:02|2.6713
21:21:03|2.6713
21:21:04|2.6713
21:21:05|2.6713
21:21:06|2.6713
21:21:07|2.6713
21:21:09|2.6713
21:21:09|2.6713
21:21:11|2.6721
21:21:12|2.6705
21:21:13|2.6705
21:21:14|2.6705
21:21:15|2.6689
21:21:16|2.6689
21:21:17|2.6689
21:21:18|2.6722
21:21:19|2.6722
21:21:20|2.6722
21:21:21|2.6722
21:21:23|2.6722
21:21:23|2.6722
21:21:24|2.6724
21:21:25|2.6724
21:21:26|2.6722
21:21:27|2.6722
21:21:28|2.6722
21:21:29|2.6727
21:21:30|2.6722
21:21:31|2.6681
21:21:32|2.6681
21:21:33|2.6685
21:21:34|2.6699
21:21:35|2.6699
21:21:36|2.6685
21:21:37|2.6679
21:21:38|2.6675
21:21:39|2.6675
21:21:40|2.6675
21:21:41|2.6675
21:21:42|2.6675
21:21:43|2.665
21:21:44|2.6678
21:21:45|2.6678
21:21:46|2.6678
21:21:47|2.6678
21:21:49|2.6658
21:21:49|2.6658
21:21:50|2.6635
21:21:51|2.6635
21:21:52|2.6635
21:21:54|2.663
21:21:55|2.663
21:21:55|2.663
21:21:57|2.6632
21:21:57|2.6632
21:21:58|2.6632
21:21:59|2.6632
21:22:01|2.6632
21:22:01|2.6632
21:22:02|2.6632
21:22:04|2.6626
21:22:04|2.6626
21:22:06|2.6624
21:22:06|2.6624
21:22:08|2.6624
21:22:08|2.6631
21:22:10|2.6631
21:22:10|2.6631
21:22:12|2.664
21:22:13|2.6618
21:22:14|2.6618
21:22:16|2.6656
21:22:17|2.6656
21:22:18|2.6644
21:22:19|2.668
21:22:20|2.6656
21:22:20|2.6656
21:22:21|2.6656
21:22:23|2.6656
21:22:24|2.6656
21:22:25|2.6656
21:22:26|2.6637
21:22:26|2.6655
21:22:28|2.6655
21:22:29|2.6655
21:22:30|2.6672
21:22:31|2.6672
21:22:32|2.6672
21:22:33|2.6672
21:22:34|2.6672
21:22:35|2.6671
21:22:36|2.6671
21:22:37|2.6671
21:22:38|2.6671
21:22:39|2.6671
21:22:40|2.6671
21:22:41|2.6671
21:22:42|2.6671
21:22:43|2.6671
21:22:44|2.6671
21:22:45|2.6671
21:22:46|2.6661
21:22:47|2.6658
21:22:48|2.6658
21:22:49|2.6658
21:22:50|2.6658
21:22:52|2.6644
21:22:52|2.6625
21:22:53|2.6625
21:22:54|2.6625
21:22:55|2.6625
21:22:56|2.6625
21:22:57|2.6632
21:22:58|2.6632
21:22:59|2.6632
21:23:00|2.6627
21:23:02|2.6627
21:23:02|2.6627
21:23:03|2.6624
21:23:05|2.6624
21:23:06|2.6614
21:23:07|2.6604
21:23:07|2.6593
21:23:08|2.6586
21:23:09|2.6606
21:23:11|2.66
21:23:12|2.66
21:23:13|2.66
21:23:14|2.66
21:23:16|2.66
21:23:16|2.66
21:23:18|2.66
21:23:20|2.66
21:23:20|2.66
21:23:21|2.6629
21:23:23|2.6629
21:23:23|2.6629
21:23:25|2.6629
21:23:26|2.6674
21:23:27|2.6674
21:23:28|2.6717
21:23:29|2.6717
21:23:30|2.6729
21:23:31|2.6764
21:23:32|2.6765
21:23:33|2.6765
21:23:35|2.6765
21:23:36|2.6766
21:23:36|2.6766
21:23:37|2.6772
21:23:38|2.6772
21:23:39|2.6745
21:23:40|2.6764
21:23:41|2.6764
21:23:43|2.6764
21:23:44|2.6764
21:23:45|2.6755
21:23:46|2.6729
21:23:47|2.6734
21:23:48|2.6734
21:23:48|2.6746
21:23:50|2.6717
21:23:50|2.6717
21:23:51|2.6717
21:23:53|2.6729
21:23:54|2.6729
21:23:55|2.6729
21:23:56|2.6729
21:23:57|2.6729
21:23:58|2.6729
21:23:59|2.674
21:24:00|2.674
21:24:01|2.674
21:24:02|2.6745
21:24:03|2.6744
21:24:04|2.6759
21:24:05|2.6759
21:24:07|2.6759
21:24:07|2.6759
21:24:08|2.6759
21:24:09|2.6759
21:24:10|2.6763
21:24:11|2.6738
21:24:12|2.6751
21:24:14|2.6751
21:24:15|2.6723
21:24:16|2.6723
21:24:18|2.6738
21:24:18|2.6738
21:24:19|2.6742
21:24:20|2.6723
21:24:22|2.6702
21:24:23|2.6702
21:24:23|2.6702
21:24:24|2.6702
21:24:25|2.6684
21:24:27|2.672
21:24:28|2.672
21:24:29|2.672
21:24:30|2.672
21:24:31|2.672
21:24:31|2.672
21:24:33|2.672
21:24:34|2.672
21:24:35|2.672
21:24:36|2.672
21:24:37|2.672
21:24:38|2.672
21:24:39|2.672
21:24:40|2.672
21:24:41|2.672
21:24:42|2.672
21:24:43|2.6647
21:24:44|2.6647
21:24:45|2.6647
21:24:46|2.6647
21:24:47|2.6647
21:24:48|2.6647
21:24:49|2.6647
21:24:50|2.6647
21:24:51|2.6647
21:24:52|2.6647
21:24:53|2.6636
21:24:55|2.6624
21:24:55|2.6624
21:24:56|2.6624
21:24:57|2.6624
21:24:58|2.6624
21:24:59|2.6624
21:25:00|2.6634
21:25:01|2.6634
21:25:02|2.6634
21:25:03|2.6639
21:25:04|2.6639
21:25:05|2.6639
21:25:06|2.6639
21:25:07|2.6639
21:25:09|2.6646
21:25:10|2.6646
21:25:11|2.6639
21:25:11|2.664
21:25:13|2.6639
21:25:14|2.6639
21:25:15|2.6639
21:25:16|2.6624
21:25:17|2.6624
21:25:18|2.6624
21:25:19|2.6624
21:25:21|2.6624
21:25:21|2.6624
21:25:22|2.6624
21:25:23|2.664
21:25:24|2.664
21:25:25|2.664
21:25:27|2.664
21:25:27|2.664
21:25:29|2.664
21:25:30|2.6626
21:25:31|2.6626
21:25:32|2.6629
21:25:33|2.6629
21:25:34|2.6629
21:25:35|2.6629
21:25:36|2.6629
21:25:37|2.6629
21:25:38|2.6629
21:25:39|2.6638
21:25:40|2.6638
21:25:41|2.6638
21:25:42|2.6638
21:25:43|2.6638
21:25:45|2.6658
21:25:45|2.6658
21:25:46|2.666
21:25:47|2.6699
21:25:48|2.6711
21:25:50|2.672
21:25:50|2.6741
21:25:51|2.6741
21:25:53|2.6741
21:25:53|2.6741
21:25:54|2.6741
21:25:55|2.6741
21:25:56|2.6741
21:25:58|2.6741
21:25:59|2.6741
21:25:59|2.6719
21:26:01|2.6719
21:26:02|2.6719
21:26:03|2.6728
21:26:04|2.6728
21:26:05|2.6728
21:26:06|2.6736
21:26:07|2.6736
21:26:08|2.6736
21:26:09|2.6738
21:26:10|2.6738
21:26:11|2.6738
21:26:12|2.6738
21:26:13|2.6738
21:26:14|2.6722
21:26:15|2.6721
21:26:17|2.6741
21:26:17|2.6737
21:26:19|2.6721
21:26:20|2.6721
21:26:21|2.6721
21:26:22|2.6728
21:26:23|2.6728
21:26:24|2.6728
21:26:25|2.6728
21:26:26|2.6728
21:26:27|2.6732
21:26:28|2.6732
21:26:29|2.6735
21:26:31|2.6735
21:26:31|2.6735
21:26:32|2.6735
21:26:34|2.6757
21:26:35|2.6737
21:26:35|2.6737
21:26:36|2.6737
21:26:38|2.6737
21:26:39|2.6737
21:26:40|2.6737
21:26:40|2.6737
21:26:42|2.6737
21:26:43|2.6776
21:26:44|2.6733
21:26:45|2.6733
21:26:46|2.6733
21:26:47|2.6733
21:26:48|2.6733
21:26:49|2.6733
21:26:50|2.6783
21:26:51|2.6783
21:26:52|2.6747
21:26:53|2.6747
21:26:54|2.6747
21:26:55|2.6747
21:26:56|2.6747
21:26:58|2.6757
21:26:58|2.6757
21:26:59|2.6757
21:27:00|2.6757
21:27:01|2.6757
21:27:02|2.6767
21:27:04|2.6777
21:27:04|2.6777
21:27:05|2.6777
21:27:06|2.6777
21:27:07|2.6777
21:27:09|2.6777
21:27:09|2.6775
21:27:10|2.6752
21:27:11|2.6769
21:27:12|2.6769
21:27:13|2.6752
21:27:14|2.6752
21:27:15|2.6758
21:27:17|2.6756
21:27:18|2.6752
21:27:19|2.6752
21:27:20|2.6752
21:27:21|2.6752
21:27:22|2.6752
21:27:23|2.6737
21:27:25|2.6736
21:27:25|2.6736
21:27:27|2.6736
21:27:28|2.6736
21:27:29|2.6736
21:27:29|2.6736
21:27:30|2.6736
21:27:32|2.6736
21:27:32|2.6736
21:27:34|2.6736
21:27:36|2.6736
21:27:36|2.6736
21:27:37|2.6736
21:27:38|2.6735
21:27:39|2.6735
21:27:41|2.6757
21:27:42|2.6757
21:27:42|2.6783
21:27:43|2.6784
21:27:44|2.6784
21:27:46|2.6784
21:27:47|2.6784
21:27:47|2.6764
21:27:49|2.6785
21:27:49|2.6785
21:27:51|2.68
21:27:52|2.6786
21:27:53|2.6786
21:27:54|2.6785
21:27:55|2.6787
21:27:56|2.6787
21:27:57|2.6787
21:27:58|2.681
21:27:59|2.6818
21:27:59|2.6817
21:28:01|2.6835
21:28:02|2.6826
21:28:03|2.6845
21:28:04|2.6845
21:28:05|2.6845
21:28:06|2.6845
21:28:07|2.6848
21:28:08|2.6848
21:28:09|2.6853
21:28:10|2.6854
21:28:11|2.6894
21:28:12|2.6864
21:28:13|2.6856
21:28:14|2.6899
21:28:15|2.6899
21:28:15|2.6883
21:28:16|2.6863
21:28:18|2.6863
21:28:19|2.6867
21:28:20|2.6859
21:28:22|2.6865
21:28:22|2.6865
21:28:23|2.6854
21:28:24|2.6852
21:28:25|2.6852
21:28:26|2.6852
21:28:27|2.6854
21:28:29|2.6869
21:28:30|2.6869
21:28:31|2.6869
21:28:31|2.6851
21:28:32|2.6851
21:28:34|2.6851
21:28:35|2.6851
21:28:36|2.6851
21:28:37|2.6851
21:28:38|2.6869
21:28:38|2.6878
21:28:39|2.6878
21:28:41|2.6878
21:28:42|2.6878
21:28:43|2.6859
21:28:44|2.6828
21:28:45|2.6846
21:28:46|2.6846
21:28:47|2.6846
21:28:47|2.6846
21:28:49|2.6846
21:28:50|2.6846
21:28:50|2.6851
21:28:51|2.6851
21:28:52|2.6851
21:28:53|2.6852
21:28:54|2.6852
21:28:56|2.6852
21:28:56|2.6852
21:28:57|2.6852
21:28:58|2.6866
21:29:00|2.6866
21:29:00|2.6866
21:29:01|2.6863
21:29:03|2.6852
21:29:04|2.6877
21:29:05|2.6877
21:29:06|2.6876
21:29:07|2.6861
21:29:08|2.6852
21:29:09|2.6853
21:29:10|2.6874
21:29:11|2.6874
21:29:13|2.6853
21:29:13|2.6861
21:29:14|2.6861
21:29:15|2.6853
21:29:16|2.6853
21:29:17|2.6853
21:29:19|2.685
21:29:19|2.685
21:29:21|2.6866
21:29:22|2.6866
21:29:23|2.6866
21:29:24|2.6866
21:29:26|2.6866
21:29:27|2.6862
21:29:28|2.6852
21:29:29|2.6852
21:29:30|2.6861
21:29:31|2.6876
21:29:32|2.6876
21:29:33|2.6854
21:29:34|2.6854
21:29:35|2.6854
21:29:36|2.6854
21:29:37|2.6853
21:29:38|2.6853
21:29:39|2.6853
21:29:40|2.684
21:29:41|2.684
21:29:42|2.6854
21:29:43|2.6854
21:29:44|2.6854
21:29:45|2.6863
21:29:46|2.6863
21:29:47|2.6863
21:29:48|2.6834
21:29:49|2.6848
21:29:50|2.6848
21:29:51|2.6887
21:29:52|2.6887
21:29:53|2.6887
21:29:54|2.6887
21:29:55|2.6887
21:29:56|2.6887
21:29:57|2.684
21:29:58|2.684
21:29:59|2.684
21:30:00|2.684
21:30:01|2.684
21:30:02|2.684
21:30:03|2.684
21:30:04|2.682
21:30:06|2.682
21:30:06|2.682
21:30:07|2.682
21:30:08|2.682
21:30:09|2.6783
21:30:10|2.6755
21:30:11|2.6751
21:30:12|2.6736
21:30:13|2.6735
21:30:14|2.6711
21:30:15|2.6703
21:30:16|2.6681
21:30:17|2.669
21:30:18|2.669
21:30:20|2.666
21:30:21|2.6681
21:30:22|2.6681
21:30:24|2.6666
21:30:24|2.6637
21:30:25|2.6637
21:30:26|2.6662
21:30:28|2.6689
21:30:29|2.6681
21:30:30|2.6662
21:30:30|2.669
21:30:32|2.6665
21:30:32|2.6665
21:30:33|2.6665
21:30:35|2.6663
21:30:35|2.6706
21:30:37|2.6706
21:30:38|2.6666
21:30:39|2.6666
21:30:39|2.6666
21:30:41|2.6695
21:30:41|2.6695
21:30:42|2.6695
21:30:44|2.6727
21:30:45|2.6727
21:30:46|2.6704
21:30:46|2.6704
21:30:48|2.6704
21:30:49|2.6704
21:30:49|2.6704
21:30:51|2.667
21:30:51|2.6673
21:30:52|2.6673
21:30:54|2.6673
21:30:54|2.6697
21:30:55|2.6665
21:30:57|2.6672
21:30:58|2.6672
21:30:58|2.6672
21:30:59|2.6672
21:31:01|2.6672
21:31:01|2.6672
21:31:02|2.6689
21:31:04|2.6689
21:31:04|2.6689
21:31:05|2.669
21:31:06|2.669
21:31:08|2.6715
21:31:09|2.6695
21:31:09|2.6724
21:31:11|2.6696
21:31:12|2.6696
21:31:13|2.6697
21:31:14|2.6699
21:31:15|2.6699
21:31:16|2.6699
21:31:16|2.6741
21:31:18|2.673
21:31:18|2.6722
21:31:20|2.6722
21:31:21|2.6777
21:31:23|2.6738
21:31:23|2.6738
21:31:25|2.6738
21:31:26|2.6738
21:31:28|2.6738
21:31:28|2.6738
21:31:29|2.6738
21:31:30|2.6738
21:31:31|2.6738
21:31:33|2.6738
21:31:33|2.6764
21:31:34|2.6771
21:31:35|2.6771
21:31:36|2.6771
21:31:37|2.6771
21:31:38|2.6761
21:31:39|2.6778
21:31:40|2.6778
21:31:41|2.6778
21:31:42|2.6778
21:31:43|2.6778
21:31:44|2.6761
21:31:45|2.6751
21:31:46|2.6798
21:31:47|2.6798
21:31:48|2.6798
21:31:49|2.6798
21:31:51|2.6818
21:31:51|2.6818
21:31:53|2.6818
21:31:54|2.6818
21:31:55|2.6818
21:31:56|2.6778
21:31:57|2.6778
21:31:58|2.6802
21:31:59|2.6802
21:32:00|2.6802
21:32:01|2.6802
21:32:02|2.6802
21:32:03|2.6802
21:32:04|2.6744
21:32:05|2.6735
21:32:06|2.6735
21:32:07|2.6735
21:32:08|2.6735
21:32:09|2.6735
21:32:10|2.6735
21:32:11|2.6735
21:32:12|2.6735
21:32:13|2.6717
21:32:14|2.6718
21:32:15|2.6718
21:32:16|2.6736
21:32:17|2.6736
21:32:18|2.6736
21:32:19|2.6736
21:32:20|2.6736
21:32:21|2.6736
21:32:22|2.6718
21:32:24|2.6733
21:32:25|2.6734
21:32:26|2.6734
21:32:27|2.6735
21:32:28|2.6735
21:32:29|2.6735
21:32:30|2.6735
21:32:31|2.6735
21:32:32|2.6735
21:32:33|2.6735
21:32:34|2.6735
21:32:35|2.6735
21:32:36|2.6735
21:32:37|2.6763
21:32:38|2.6764
21:32:39|2.6764
21:32:40|2.6764
21:32:41|2.6764
21:32:42|2.6764
21:32:44|2.6764
21:32:45|2.6769
21:32:46|2.6769
21:32:47|2.6769
21:32:48|2.6788
21:32:49|2.6749
21:32:51|2.6749
21:32:51|2.6749
21:32:52|2.6749
21:32:54|2.6778
21:32:55|2.6795
21:32:56|2.6795
21:32:56|2.6795
21:32:58|2.6795
21:32:59|2.6795
21:33:00|2.6795
21:33:01|2.6807
21:33:02|2.6808
21:33:02|2.6808
21:33:04|2.6808
21:33:05|2.6808
21:33:06|2.6808
21:33:07|2.6808
21:33:07|2.6808
21:33:09|2.6819
21:33:10|2.683
21:33:11|2.683
21:33:12|2.6825
21:33:13|2.6825
21:33:14|2.6825
21:33:14|2.6826
21:33:16|2.6826
21:33:16|2.6829
21:33:17|2.6848
21:33:19|2.6848
21:33:20|2.6848
21:33:21|2.6848
21:33:22|2.6861
21:33:23|2.6861
21:33:25|2.6861
21:33:25|2.6861
21:33:26|2.6861
21:33:27|2.6861
21:33:29|2.6859
21:33:30|2.6859
21:33:30|2.6859
21:33:32|2.6859
21:33:32|2.6859
21:33:34|2.6859
21:33:34|2.6861
21:33:35|2.6861
21:33:37|2.6859
21:33:39|2.6859
21:33:39|2.6869
21:33:40|2.6861
21:33:42|2.6861
21:33:43|2.6861
21:33:43|2.6861
21:33:45|2.6861
21:33:46|2.6861
21:33:47|2.6861
21:33:47|2.6861
21:33:48|2.6861
21:33:50|2.6847
21:33:50|2.6847
21:33:52|2.6847
21:33:52|2.6847
21:33:54|2.6847
21:33:55|2.6847
21:33:57|2.684
21:33:57|2.684
21:33:58|2.6821
21:33:59|2.6877
21:34:00|2.6854
21:34:01|2.6854
21:34:02|2.6856
21:34:03|2.6856
21:34:04|2.6854
21:34:05|2.6854
21:34:06|2.6878
21:34:07|2.6882
21:34:08|2.6882
21:34:09|2.6882
21:34:10|2.6882
21:34:11|2.6869
21:34:12|2.6869
21:34:13|2.6885
21:34:14|2.6899
21:34:15|2.6899
21:34:16|2.6899
21:34:17|2.6884
21:34:18|2.6884
21:34:19|2.6885
21:34:20|2.6885
21:34:21|2.6881
21:34:22|2.69
21:34:24|2.69
21:34:25|2.6911
21:34:26|2.6917
21:34:27|2.6905
21:34:28|2.6904
21:34:29|2.6909
21:34:30|2.6909
21:34:31|2.687
21:34:32|2.6864
21:34:33|2.687
21:34:34|2.6856
21:34:34|2.687
21:34:36|2.687
21:34:38|2.687
21:34:38|2.687
21:34:40|2.6863
21:34:41|2.687
21:34:42|2.687
21:34:43|2.687
21:34:44|2.687
21:34:45|2.687
21:34:46|2.687
21:34:47|2.687
21:34:47|2.687
21:34:49|2.687
21:34:49|2.687
21:34:50|2.687
21:34:52|2.687
21:34:53|2.6858
21:34:53|2.6858
21:34:55|2.6869
21:34:56|2.687
21:34:57|2.687
21:34:58|2.687
21:34:59|2.687
21:35:00|2.687
21:35:01|2.687
21:35:02|2.687
21:35:03|2.6865
21:35:04|2.6809
21:35:05|2.6826
21:35:07|2.6811
21:35:08|2.6812
21:35:09|2.6812
21:35:09|2.6818
21:35:10|2.6821
21:35:11|2.6817
21:35:12|2.6817
21:35:14|2.684
21:35:14|2.6838
21:35:16|2.681
21:35:17|2.6821
21:35:18|2.6821
21:35:19|2.6821
21:35:20|2.6776
21:35:21|2.6795
21:35:22|2.6775
21:35:23|2.6765
21:35:24|2.6769
21:35:25|2.6766
21:35:26|2.6775
21:35:27|2.6775
21:35:29|2.6758
21:35:29|2.6758
21:35:30|2.6758
21:35:31|2.6769
21:35:32|2.6769
21:35:33|2.6773
21:35:35|2.6773
21:35:36|2.6768
21:35:36|2.6768
21:35:37|2.6768
21:35:39|2.675
21:35:39|2.675
21:35:41|2.675
21:35:42|2.6769
21:35:43|2.6769
21:35:43|2.6769
21:35:44|2.6769
21:35:46|2.6769
21:35:47|2.6769
21:35:47|2.6769
21:35:49|2.6769
21:35:49|2.6769
21:35:51|2.6769
21:35:51|2.6769
21:35:53|2.6769
21:35:53|2.6769
21:35:54|2.6743
21:35:55|2.6743
21:35:57|2.6743
21:35:58|2.6743
21:35:58|2.6706
21:35:59|2.6712
21:36:01|2.6712
21:36:02|2.6709
21:36:03|2.6709
21:36:04|2.6709
21:36:05|2.6709
21:36:06|2.6708
21:36:07|2.6708
21:36:08|2.6708
21:36:09|2.6708
21:36:10|2.673
21:36:10|2.6729
21:36:12|2.6704
21:36:13|2.6704
21:36:13|2.6712
21:36:15|2.6712
21:36:16|2.6712
21:36:17|2.6743
21:36:18|2.6743
21:36:19|2.6743
21:36:20|2.6743
21:36:21|2.6743
21:36:22|2.6743
21:36:23|2.6724
21:36:24|2.6724
21:36:25|2.6724
21:36:26|2.6743
21:36:28|2.6704
21:36:29|2.6712
21:36:29|2.6712
21:36:31|2.6712
21:36:32|2.6712
21:36:33|2.6714
21:36:34|2.6714
21:36:35|2.6714
21:36:36|2.6714
21:36:37|2.6714
21:36:38|2.6714
21:36:39|2.6686
21:36:40|2.6686
21:36:41|2.6686
21:36:42|2.6686
21:36:43|2.6686
21:36:44|2.6686
21:36:45|2.6686
21:36:46|2.6698
21:36:47|2.6698
21:36:48|2.6698
21:36:49|2.6698
21:36:50|2.6698
21:36:51|2.6669
21:36:52|2.6669
21:36:53|2.6669
21:36:54|2.6689
21:36:55|2.6689
21:36:56|2.669
21:36:57|2.669
21:36:58|2.6688
21:36:59|2.6688
21:37:00|2.6688
21:37:01|2.669
21:37:02|2.669
21:37:03|2.6704
21:37:04|2.6704
21:37:05|2.6704
21:37:06|2.6704
21:37:07|2.6704
21:37:08|2.6704
21:37:09|2.6673
21:37:10|2.6673
21:37:11|2.6702
21:37:12|2.6702
21:37:13|2.6679
21:37:14|2.6681
21:37:15|2.6701
21:37:16|2.6717
21:37:17|2.6717
21:37:18|2.6725
21:37:19|2.6688
21:37:20|2.6688
21:37:21|2.6705
21:37:22|2.6705
21:37:23|2.6705
21:37:24|2.6705
21:37:25|2.6705
21:37:27|2.6705
21:37:28|2.6705
21:37:29|2.6676
21:37:29|2.6676
21:37:31|2.6696
21:37:32|2.6696
21:37:33|2.6696
21:37:34|2.6696
21:37:36|2.6696
21:37:37|2.6696
21:37:38|2.6696
21:37:39|2.6684
21:37:40|2.6684
21:37:41|2.6696
21:37:42|2.6668
21:37:43|2.6693
21:37:44|2.6695
21:37:45|2.6695
21:37:46|2.6695
21:37:47|2.6683
21:37:48|2.6683
21:37:49|2.6675
21:37:51|2.666
21:37:52|2.6677
21:37:52|2.6675
21:37:53|2.6675
21:37:55|2.6675
21:37:56|2.6675
21:37:56|2.6675
21:37:57|2.6647
21:37:59|2.6601
21:37:59|2.6612
21:38:01|2.6617
21:38:01|2.6617
21:38:03|2.6622
21:38:04|2.6661
21:38:05|2.666
21:38:05|2.6639
21:38:07|2.6639
21:38:08|2.6639
21:38:09|2.6639
21:38:10|2.666
21:38:11|2.666
21:38:12|2.6628
21:38:13|2.6628
21:38:14|2.6624
21:38:15|2.6624
21:38:16|2.6624
21:38:17|2.6644
21:38:18|2.6644
21:38:19|2.6644
21:38:20|2.6644
21:38:21|2.6644
21:38:21|2.6644
21:38:23|2.6644
21:38:24|2.6644
21:38:25|2.664
21:38:25|2.6642
21:38:27|2.6642
21:38:28|2.6645
21:38:30|2.6641
21:38:31|2.6641
21:38:32|2.6641
21:38:33|2.6641
21:38:34|2.6641
21:38:35|2.6624
21:38:35|2.6624
21:38:36|2.6624
21:38:38|2.6599
21:38:39|2.6598
21:38:40|2.6597
21:38:41|2.6597
21:38:42|2.6597
21:38:43|2.6609
21:38:44|2.6621
21:38:45|2.6621
21:38:46|2.6609
21:38:47|2.6609
21:38:48|2.6606
21:38:49|2.6593
21:38:50|2.6593
21:38:51|2.6593
21:38:52|2.6593
21:38:53|2.6593
21:38:55|2.6593
21:38:55|2.6593
21:38:56|2.6593
21:38:57|2.6593
21:38:58|2.6593
21:38:59|2.6593
21:39:00|2.6593
21:39:01|2.6593
21:39:02|2.6593
21:39:03|2.6593
21:39:05|2.6604
21:39:06|2.6604
21:39:06|2.6604
21:39:08|2.6604
21:39:09|2.6602
21:39:10|2.66
21:39:11|2.6602
21:39:12|2.6602
21:39:12|2.6671
21:39:14|2.6651
21:39:15|2.6671
21:39:16|2.6671
21:39:17|2.6671
21:39:18|2.6671
21:39:19|2.6679
21:39:20|2.6679
21:39:21|2.6679
21:39:22|2.6679
21:39:23|2.6679
21:39:24|2.6679
21:39:25|2.6679
21:39:26|2.6658
21:39:27|2.6658
21:39:28|2.6658
21:39:30|2.6658
21:39:31|2.6658
21:39:32|2.6658
21:39:33|2.6658
21:39:33|2.6658
21:39:35|2.6658
21:39:36|2.6658
21:39:38|2.6658
21:39:38|2.6658
21:39:39|2.6658
21:39:40|2.6658
21:39:42|2.6658
21:39:42|2.6643
21:39:43|2.6643
21:39:45|2.6657
21:39:45|2.6657
21:39:46|2.6657
21:39:47|2.6658
21:39:49|2.6658
21:39:50|2.6658
21:39:51|2.6658
21:39:52|2.6647
21:39:52|2.6645
21:39:53|2.6662
21:39:54|2.6662
21:39:55|2.6646
21:39:56|2.6646
21:39:58|2.6646
21:39:58|2.6638
21:40:00|2.6638
21:40:01|2.6638
21:40:02|2.6638
21:40:03|2.664
21:40:04|2.6621
21:40:05|2.6621
21:40:06|2.6621
21:40:07|2.6621
21:40:09|2.6621
21:40:10|2.6621
21:40:11|2.6603
21:40:11|2.6622
21:40:12|2.6622
21:40:13|2.6622
21:40:15|2.6622
21:40:16|2.6621
21:40:17|2.6639
21:40:18|2.6639
21:40:19|2.6639
21:40:20|2.6639
21:40:21|2.6639
21:40:22|2.6639
21:40:22|2.6639
21:40:24|2.6639
21:40:25|2.6613
21:40:26|2.6592
21:40:27|2.6592
21:40:28|2.6592
21:40:28|2.6592
21:40:30|2.6592
21:40:32|2.6592
21:40:32|2.6592
21:40:33|2.6592
21:40:35|2.6592
21:40:36|2.6592
21:40:37|2.6592
21:40:38|2.6592
21:40:40|2.6582
21:40:41|2.6582
21:40:41|2.6582
21:40:42|2.6582
21:40:43|2.6582
21:40:45|2.659
21:40:45|2.659
21:40:46|2.659
21:40:48|2.659
21:40:49|2.659
21:40:50|2.659
21:40:50|2.6594
21:40:51|2.6594
21:40:52|2.6594
21:40:53|2.6594
21:40:54|2.6594
21:40:55|2.6594
21:40:57|2.6593
21:40:57|2.6593
21:40:59|2.6576
21:41:00|2.6593
21:41:00|2.6594
21:41:01|2.6628
21:41:02|2.6603
21:41:04|2.6603
21:41:05|2.6603
21:41:05|2.6603
21:41:07|2.6603
21:41:07|2.6603
21:41:09|2.6624
21:41:10|2.6624
21:41:11|2.6624
21:41:11|2.6594
21:41:12|2.6594
21:41:13|2.6582
21:41:14|2.6601
21:41:16|2.6601
21:41:16|2.6601
21:41:18|2.6601
21:41:18|2.6601
21:41:20|2.6601
21:41:21|2.6625
21:41:22|2.6625
21:41:23|2.6625
21:41:23|2.6625
21:41:25|2.6625
21:41:25|2.6611
21:41:27|2.6611
21:41:28|2.6602
21:41:29|2.6624
21:41:29|2.6624
21:41:31|2.6618
21:41:32|2.6618
21:41:33|2.6593
21:41:34|2.6593
21:41:36|2.6593
21:41:36|2.6593
21:41:38|2.6593
21:41:39|2.6587
21:41:40|2.6587
21:41:41|2.6587
21:41:42|2.6587
21:41:43|2.6581
21:41:44|2.6587
21:41:45|2.6587
21:41:46|2.6586
21:41:47|2.6586
21:41:48|2.6587
21:41:49|2.6586
21:41:50|2.6576
21:41:51|2.6586
21:41:52|2.6585
21:41:53|2.657
21:41:54|2.657
21:41:55|2.6564
21:41:56|2.6569
21:41:57|2.6572
21:41:58|2.6578
21:41:59|2.6578
21:42:00|2.6587
21:42:01|2.6587
21:42:02|2.6587
21:42:04|2.6595
21:42:04|2.6595
21:42:05|2.6595
21:42:07|2.6595
21:42:07|2.6595
21:42:09|2.6629
21:42:10|2.6629
21:42:11|2.6605
21:42:12|2.663
21:42:13|2.6608
21:42:13|2.6608
21:42:15|2.6608
21:42:16|2.6604
21:42:17|2.6603
21:42:18|2.6603
21:42:19|2.6603
21:42:20|2.6603
21:42:21|2.6603
21:42:22|2.6603
21:42:23|2.6603
21:42:24|2.6603
21:42:25|2.6603
21:42:26|2.6575
21:42:27|2.6608
21:42:28|2.6608
21:42:29|2.6582
21:42:30|2.6582
21:42:31|2.6582
21:42:32|2.6582
21:42:33|2.6582
21:42:35|2.6583
21:42:36|2.6583
21:42:37|2.6572
21:42:38|2.6572
21:42:39|2.6572
21:42:40|2.6572
21:42:42|2.6553
21:42:42|2.6572
21:42:44|2.6559
21:42:44|2.6559
21:42:46|2.6582
21:42:47|2.6586
21:42:47|2.6586
21:42:49|2.6603
21:42:49|2.6603
21:42:50|2.6603
21:42:51|2.6603
21:42:53|2.6595
21:42:53|2.657
21:42:55|2.657
21:42:56|2.6597
21:42:57|2.6597
21:42:58|2.6597
21:42:59|2.6602
21:43:00|2.6599
21:43:01|2.6604
21:43:03|2.6604
21:43:04|2.6643
21:43:04|2.6643
21:43:05|2.6643
21:43:06|2.6643
21:43:07|2.6643
21:43:08|2.6628
21:43:09|2.6628
21:43:10|2.6628
21:43:11|2.6646
21:43:12|2.6636
21:43:14|2.6642
21:43:14|2.6642
21:43:16|2.6642
21:43:16|2.6642
21:43:18|2.667
21:43:18|2.6656
21:43:20|2.6656
21:43:21|2.6684
21:43:22|2.6684
21:43:23|2.6684
21:43:24|2.6684
21:43:25|2.6654
21:43:26|2.6654
21:43:27|2.6681
21:43:28|2.666
21:43:29|2.666
21:43:30|2.6677
21:43:30|2.6677
21:43:32|2.6677
21:43:33|2.6677
21:43:34|2.6677
21:43:35|2.6677
21:43:37|2.6677
21:43:38|2.6677
21:43:39|2.6682
21:43:40|2.6682
21:43:41|2.6682
21:43:42|2.6682
21:43:43|2.6682
21:43:44|2.6682
21:43:45|2.6682
21:43:46|2.6682
21:43:47|2.6682
21:43:47|2.6688
21:43:49|2.6688
21:43:49|2.6688
21:43:51|2.6688
21:43:52|2.6688
21:43:52|2.6688
21:43:54|2.67
21:43:55|2.67
21:43:56|2.67
21:43:57|2.67
21:43:58|2.67
21:43:59|2.67
21:44:00|2.67
21:44:01|2.67
21:44:02|2.67
21:44:04|2.6684
21:44:04|2.6684
21:44:05|2.6684
21:44:06|2.6684
21:44:07|2.6684
21:44:08|2.6684
21:44:09|2.6684
21:44:11|2.6684
21:44:12|2.6684
21:44:12|2.6684
21:44:13|2.6661
21:44:14|2.6661
21:44:15|2.6661
21:44:16|2.6661
21:44:17|2.6661
21:44:19|2.6661
21:44:20|2.665
21:44:20|2.665
21:44:21|2.665
21:44:22|2.665
21:44:24|2.6656
21:44:24|2.6648
21:44:25|2.6648
21:44:26|2.6648
21:44:28|2.6648
21:44:28|2.6648
21:44:29|2.665
21:44:31|2.6655
21:44:32|2.6655
21:44:32|2.6637
21:44:34|2.6637
21:44:35|2.6637
21:44:36|2.6637
21:44:37|2.6667
21:44:38|2.6667
21:44:40|2.6655
21:44:40|2.6655
21:44:41|2.6655
21:44:42|2.6655
21:44:43|2.6655
21:44:44|2.6648
21:44:45|2.6648
21:44:46|2.6648
21:44:47|2.6648
21:44:48|2.6648
21:44:49|2.6652
21:44:51|2.6652
21:44:51|2.6652
21:44:52|2.6652
21:44:54|2.6652
21:44:55|2.6652
21:44:55|2.6669
21:44:57|2.6669
21:44:58|2.6669
21:44:59|2.6669
21:45:00|2.6669
21:45:01|2.6669
21:45:02|2.6669
21:45:03|2.6648
21:45:04|2.6648
21:45:05|2.6648
21:45:06|2.6648
21:45:07|2.6608
21:45:08|2.6622
21:45:09|2.6622
21:45:10|2.6622
21:45:11|2.6622
21:45:12|2.6584
21:45:13|2.6584
21:45:14|2.6572
21:45:15|2.655
21:45:16|2.655
21:45:17|2.655
21:45:18|2.655
21:45:19|2.655
21:45:20|2.655
21:45:21|2.655
21:45:22|2.6585
21:45:23|2.6585
21:45:24|2.6585
21:45:25|2.6585
21:45:26|2.6585
21:45:27|2.6585
21:45:28|2.6585
21:45:29|2.6585
21:45:30|2.6576
21:45:31|2.6576
21:45:32|2.6576
21:45:33|2.6597
21:45:34|2.659
21:45:35|2.659
21:45:37|2.659
21:45:38|2.6626
21:45:39|2.6626
21:45:39|2.6626
21:45:41|2.6619
21:45:42|2.6615
21:45:43|2.664
21:45:44|2.6637
21:45:45|2.6637
21:45:46|2.6637
21:45:47|2.6637
21:45:49|2.6637
21:45:49|2.6637
21:45:50|2.6637
21:45:51|2.6605
21:45:52|2.6605
21:45:53|2.6605
21:45:54|2.66
21:45:55|2.6624
21:45:57|2.6624
21:45:58|2.6624
21:45:59|2.6624
21:45:59|2.6624
21:46:00|2.6624
21:46:01|2.6605
21:46:03|2.6605
21:46:04|2.6605
21:46:04|2.6621
21:46:06|2.6621
21:46:06|2.6594
21:46:08|2.6594
21:46:09|2.6594
21:46:09|2.6594
21:46:10|2.6598
21:46:12|2.6543
21:46:12|2.6543
21:46:13|2.6537
21:46:14|2.654
21:46:16|2.654
21:46:16|2.6541
21:46:18|2.6541
21:46:19|2.6541
21:46:19|2.6541
21:46:21|2.6541
21:46:22|2.6543
21:46:22|2.6543
21:46:24|2.6543
21:46:25|2.6543
21:46:26|2.6543
21:46:27|2.6543
21:46:28|2.657
21:46:29|2.6537
21:46:30|2.6552
21:46:31|2.6552
21:46:32|2.6552
21:46:33|2.6552
21:46:34|2.6552
21:46:35|2.6552
21:46:36|2.6532
21:46:37|2.6532
21:46:38|2.6532
21:46:40|2.6532
21:46:40|2.653
21:46:41|2.653
21:46:42|2.653
21:46:43|2.653
21:46:45|2.6529
21:46:46|2.653
21:46:47|2.653
21:46:47|2.653
21:46:48|2.6545
21:46:50|2.6545
21:46:50|2.6543
21:46:51|2.6543
21:46:52|2.6543
21:46:54|2.6543
21:46:55|2.6543
21:46:56|2.6543
21:46:57|2.6543
21:46:58|2.6543
21:46:59|2.6543
21:47:00|2.6543
21:47:01|2.6543
21:47:02|2.6543
21:47:03|2.6543
21:47:04|2.6543
21:47:05|2.6541
21:47:06|2.6523
21:47:07|2.6523
21:47:08|2.6523
21:47:09|2.6523
21:47:10|2.654
21:47:11|2.654
21:47:12|2.6519
21:47:13|2.6519
21:47:14|2.6519
21:47:15|2.6519
21:47:16|2.6519
21:47:17|2.6542
21:47:18|2.6542
21:47:19|2.6515
21:47:20|2.6505
21:47:21|2.6495
21:47:22|2.6506
21:47:23|2.6506
21:47:24|2.6506
21:47:25|2.6506
21:47:26|2.6506
21:47:27|2.6506
21:47:28|2.6506
21:47:29|2.6506
21:47:30|2.6506
21:47:31|2.6496
21:47:32|2.6504
21:47:33|2.6504
21:47:34|2.6504
21:47:36|2.6482
21:47:36|2.6474
21:47:38|2.647
21:47:39|2.647
21:47:40|2.6473
21:47:41|2.6473
21:47:43|2.6455
21:47:43|2.6455
21:47:45|2.6455
21:47:45|2.6455
21:47:47|2.6455
21:47:48|2.6455
21:47:49|2.6456
21:47:49|2.6456
21:47:51|2.6456
21:47:52|2.6456
21:47:53|2.6456
21:47:54|2.6456
21:47:54|2.6456
21:47:56|2.6456
21:47:57|2.6456
21:47:57|2.6517
21:47:59|2.6515
21:48:00|2.6503
21:48:01|2.6436
21:48:02|2.6449
21:48:02|2.6449
21:48:04|2.6478
21:48:05|2.6478
21:48:06|2.6478
21:48:07|2.6478
21:48:08|2.6478
21:48:10|2.6478
21:48:10|2.6478
21:48:11|2.6478
21:48:12|2.6458
21:48:13|2.6456
21:48:14|2.647
21:48:15|2.647
21:48:16|2.6468
21:48:17|2.6444
21:48:18|2.6444
21:48:19|2.6469
21:48:20|2.6469
21:48:21|2.6469
21:48:22|2.6469
21:48:23|2.6469
21:48:24|2.6463
21:48:25|2.6478
21:48:26|2.6478
21:48:27|2.6478
21:48:28|2.6478
21:48:30|2.6478
21:48:30|2.6477
21:48:31|2.6477
21:48:32|2.6455
21:48:33|2.6455
21:48:34|2.6455
21:48:35|2.6455
21:48:36|2.6467
21:48:38|2.6467
21:48:38|2.6466
21:48:40|2.6466
21:48:42|2.6466
21:48:42|2.6466
21:48:43|2.6466
21:48:44|2.6466
21:48:45|2.6466
21:48:46|2.6466
21:48:48|2.6466
21:48:49|2.6466
21:48:50|2.6466
21:48:50|2.6461
21:48:51|2.6467
21:48:52|2.6467
21:48:54|2.6504
21:48:55|2.6504
21:48:56|2.6504
21:48:57|2.6504
21:48:57|2.6482
21:48:58|2.6503
21:49:00|2.6505
21:49:01|2.6505
21:49:02|2.6505
21:49:03|2.6505
21:49:04|2.6505
21:49:05|2.6505
21:49:06|2.6505
21:49:07|2.6515
21:49:09|2.6515
21:49:09|2.6515
21:49:10|2.6515
21:49:12|2.6515
21:49:12|2.6518
21:49:13|2.6505
21:49:15|2.6505
21:49:16|2.6505
21:49:16|2.6505
21:49:17|2.6505
21:49:18|2.6517
21:49:20|2.6515
21:49:20|2.6515
21:49:21|2.6515
21:49:23|2.6515
21:49:23|2.6495
21:49:24|2.6495
21:49:26|2.6469
21:49:26|2.6468
21:49:27|2.6494
21:49:28|2.6494
21:49:29|2.6494
21:49:31|2.6494
21:49:32|2.648
21:49:32|2.648
21:49:34|2.648
21:49:35|2.648
21:49:35|2.6485
21:49:36|2.6475
21:49:37|2.6475
21:49:39|2.6475
21:49:40|2.6475
21:49:40|2.6475
21:49:42|2.6475
21:49:43|2.6475
21:49:44|2.6475
21:49:46|2.6505
21:49:46|2.6505
21:49:48|2.6505
21:49:49|2.6485
21:49:49|2.6485
21:49:51|2.6485
21:49:51|2.6496
21:49:53|2.6496
21:49:54|2.6496
21:49:54|2.6496
21:49:55|2.6495
21:49:57|2.6495
21:49:57|2.6515
21:49:58|2.6515
21:49:59|2.6517
21:50:01|2.6517
21:50:02|2.6517
21:50:03|2.6517
21:50:03|2.6517
21:50:05|2.6517
21:50:06|2.6517
21:50:07|2.6517
21:50:08|2.6515
21:50:09|2.6518
21:50:09|2.6499
21:50:11|2.6517
21:50:12|2.6517
21:50:13|2.6501
21:50:14|2.6502
21:50:15|2.652
21:50:16|2.652
21:50:17|2.652
21:50:18|2.652
21:50:19|2.652
21:50:20|2.652
21:50:21|2.652
21:50:22|2.652
21:50:23|2.652
21:50:24|2.652
21:50:25|2.6538
21:50:26|2.6538
21:50:28|2.6538
21:50:28|2.6538
21:50:29|2.6538
21:50:30|2.6538
21:50:31|2.6538
21:50:32|2.6538
21:50:33|2.6536
21:50:34|2.6536
21:50:35|2.6536
21:50:36|2.6536
21:50:37|2.6536
21:50:38|2.6536
21:50:39|2.6536
21:50:41|2.6536
21:50:41|2.6536
21:50:42|2.6536
21:50:44|2.6536
21:50:44|2.6518
21:50:45|2.6518
21:50:47|2.6518
21:50:47|2.6518
21:50:49|2.6512
21:50:50|2.6506
21:50:50|2.6516
21:50:51|2.6516
21:50:52|2.6523
21:50:54|2.6523
21:50:54|2.6523
21:50:55|2.6523
21:50:57|2.6523
21:50:58|2.6523
21:50:59|2.6523
21:50:59|2.6523
21:51:00|2.6523
21:51:01|2.6523
21:51:02|2.6523
21:51:04|2.6523
21:51:05|2.6523
21:51:07|2.6523
21:51:07|2.6523
21:51:08|2.6523
21:51:09|2.6523
21:51:10|2.6523
21:51:11|2.6523
21:51:12|2.6517
21:51:13|2.6517
21:51:14|2.6517
21:51:15|2.6517
21:51:16|2.6517
21:51:17|2.6517
21:51:18|2.6517
21:51:19|2.6538
21:51:20|2.6523
21:51:21|2.6523
21:51:22|2.6523
21:51:23|2.6523
21:51:24|2.6523
21:51:25|2.6523
21:51:26|2.6523
21:51:27|2.6523
21:51:28|2.6581
21:51:29|2.6581
21:51:30|2.6581
21:51:31|2.6581
21:51:32|2.6583
21:51:33|2.6583
21:51:34|2.6583
21:51:35|2.6583
21:51:36|2.6583
21:51:37|2.6583
21:51:39|2.6583
21:51:40|2.6583
21:51:41|2.657
21:51:42|2.6552
21:51:43|2.6552
21:51:45|2.6552
21:51:45|2.6552
21:51:47|2.6552
21:51:48|2.6552
21:51:49|2.6552
21:51:49|2.6552
21:51:51|2.6562
21:51:52|2.6562
21:51:53|2.6562
21:51:53|2.6562
21:51:55|2.6562
21:51:56|2.6562
21:51:57|2.6562
21:51:58|2.6562
21:51:59|2.6562
21:52:00|2.6568
21:52:01|2.6568
21:52:02|2.6568
21:52:03|2.6568
21:52:04|2.6586
21:52:05|2.6586
21:52:06|2.6577
21:52:07|2.6577
21:52:08|2.6577
21:52:09|2.6577
21:52:10|2.6577
21:52:11|2.6575
21:52:12|2.6575
21:52:13|2.6575
21:52:14|2.6577
21:52:15|2.6577
21:52:16|2.6577
21:52:17|2.6592
21:52:18|2.6592
21:52:19|2.6592
21:52:20|2.6559
21:52:21|2.6559
21:52:22|2.6559
21:52:23|2.6559
21:52:24|2.6599
21:52:25|2.66
21:52:26|2.66
21:52:27|2.66
21:52:28|2.66
21:52:29|2.66
21:52:30|2.66
21:52:31|2.6609
21:52:32|2.6615
21:52:33|2.6628
21:52:34|2.6635
21:52:35|2.6635
21:52:36|2.6635
21:52:37|2.6635
21:52:38|2.6635
21:52:39|2.6635
21:52:40|2.6635
21:52:41|2.6635
21:52:43|2.6613
21:52:44|2.6612
21:52:45|2.6626
21:52:46|2.6626
21:52:47|2.6626
21:52:48|2.6626
21:52:49|2.6626
21:52:50|2.6631
21:52:52|2.6629
21:52:52|2.663
21:52:53|2.663
21:52:54|2.6629
21:52:55|2.6629
21:52:56|2.6629
21:52:57|2.6628
21:52:58|2.6628
21:53:00|2.6624
21:53:00|2.6624
21:53:01|2.6624
21:53:02|2.6623
21:53:03|2.6619
21:53:04|2.6619
21:53:06|2.6617
21:53:07|2.6618
21:53:08|2.6616
21:53:09|2.6607
21:53:10|2.661
21:53:12|2.6605
21:53:12|2.6605
21:53:13|2.659
21:53:14|2.659
21:53:15|2.659
21:53:16|2.659
21:53:17|2.6594
21:53:18|2.6593
21:53:19|2.6593
21:53:20|2.659
21:53:21|2.659
21:53:22|2.6587
21:53:23|2.6587
21:53:24|2.6584
21:53:25|2.6584
21:53:26|2.6585
21:53:27|2.6585
21:53:28|2.6605
21:53:29|2.6605
21:53:30|2.6605
21:53:31|2.6605
21:53:32|2.6605
21:53:33|2.6574
21:53:34|2.6574
21:53:35|2.6596
21:53:36|2.6596
21:53:37|2.6596
21:53:38|2.6596
21:53:39|2.6596
21:53:40|2.6596
21:53:41|2.6596
21:53:42|2.6596
21:53:43|2.657
21:53:45|2.657
21:53:45|2.657
21:53:47|2.6565
21:53:48|2.6565
21:53:49|2.6565
21:53:50|2.6565
21:53:51|2.6565
21:53:52|2.6586
21:53:54|2.6586
21:53:54|2.6586
21:53:56|2.6586
21:53:57|2.6586
21:53:58|2.6586
21:53:59|2.6586
21:54:00|2.6586
21:54:01|2.6566
21:54:03|2.6566
21:54:03|2.6566
21:54:04|2.6566
21:54:05|2.6566
21:54:06|2.6566
21:54:07|2.6566
21:54:08|2.6575
21:54:09|2.6575
21:54:10|2.658
21:54:11|2.6559
21:54:12|2.6556
21:54:13|2.6566
21:54:14|2.6553
21:54:15|2.6553
21:54:16|2.6553
21:54:17|2.6553
21:54:18|2.6552
21:54:19|2.6552
21:54:20|2.6556
21:54:21|2.6556
21:54:22|2.6556
21:54:23|2.6556
21:54:24|2.6551
21:54:25|2.6551
21:54:26|2.6551
21:54:27|2.6551
21:54:28|2.6551
21:54:29|2.6528
21:54:30|2.6528
21:54:31|2.6528
21:54:32|2.6528
21:54:33|2.6528
21:54:34|2.6528
21:54:35|2.6528
21:54:36|2.653
21:54:37|2.653
21:54:38|2.653
21:54:39|2.653
21:54:40|2.653
21:54:41|2.653
21:54:42|2.653
21:54:43|2.653
21:54:45|2.653
21:54:46|2.653
21:54:47|2.653
21:54:48|2.653
21:54:49|2.6526
21:54:50|2.6526
21:54:51|2.6526
21:54:52|2.6526
21:54:54|2.6526
21:54:55|2.6507
21:54:55|2.6507
21:54:57|2.6507
21:54:57|2.6507
21:54:59|2.6507
21:55:00|2.6507
21:55:01|2.6507
21:55:02|2.6507
21:55:04|2.6507
21:55:04|2.6507
21:55:05|2.6507
21:55:07|2.6494
21:55:08|2.6494
21:55:08|2.6494
21:55:09|2.6494
21:55:11|2.6494
21:55:11|2.6494
21:55:13|2.649
21:55:13|2.6466
21:55:14|2.6466
21:55:15|2.6481
21:55:16|2.6481
21:55:17|2.6475
21:55:19|2.6474
21:55:20|2.6459
21:55:21|2.645
21:55:22|2.6441
21:55:23|2.6435
21:55:25|2.6425
21:55:26|2.6419
21:55:27|2.6419
21:55:28|2.6434
21:55:28|2.6417
21:55:30|2.6417
21:55:31|2.642
21:55:32|2.642
21:55:33|2.642
21:55:34|2.64
21:55:36|2.6419
21:55:36|2.6429
21:55:38|2.6419
21:55:38|2.6419
21:55:39|2.6419
21:55:40|2.6392
21:55:41|2.6424
21:55:42|2.6424
21:55:43|2.6424
21:55:45|2.6424
21:55:46|2.6424
21:55:47|2.6416
21:55:48|2.6416
21:55:49|2.6416
21:55:51|2.6416
21:55:51|2.643
21:55:52|2.643
21:55:53|2.643
21:55:54|2.643
21:55:55|2.6454
21:55:56|2.6469
21:55:57|2.6503
21:55:58|2.6502
21:56:00|2.6502
21:56:00|2.6471
21:56:02|2.6484
21:56:02|2.6484
21:56:03|2.6501
21:56:04|2.6491
21:56:06|2.6491
21:56:07|2.6491
21:56:08|2.6491
21:56:09|2.6491
21:56:10|2.6491
21:56:11|2.6496
21:56:12|2.648
21:56:13|2.648
21:56:14|2.6491
21:56:15|2.6491
21:56:16|2.6491
21:56:17|2.6528
21:56:18|2.6528
21:56:19|2.6528
21:56:20|2.6502
21:56:21|2.6502
21:56:22|2.6502
21:56:23|2.6502
21:56:24|2.6502
21:56:25|2.652
21:56:26|2.652
21:56:27|2.652
21:56:29|2.652
21:56:29|2.652
21:56:30|2.652
21:56:31|2.652
21:56:32|2.652
21:56:33|2.652
21:56:35|2.652
21:56:35|2.652
21:56:37|2.652
21:56:38|2.652
21:56:38|2.652
21:56:39|2.652
21:56:41|2.652
21:56:42|2.652
21:56:43|2.652
21:56:44|2.6536
21:56:45|2.6529
21:56:46|2.6505
21:56:47|2.6505
21:56:48|2.6505
21:56:49|2.6505
21:56:50|2.6505
21:56:51|2.6505
21:56:53|2.6505
21:56:53|2.6505
21:56:55|2.6505
21:56:56|2.6505
21:56:57|2.6505
21:56:57|2.6538
21:56:59|2.6538
21:57:00|2.6538
21:57:00|2.6538
21:57:02|2.6549
21:57:03|2.6549
21:57:03|2.6549
21:57:04|2.6549
21:57:06|2.6549
21:57:07|2.6551
21:57:08|2.6551
21:57:10|2.6551
21:57:10|2.6551
21:57:11|2.6533
21:57:12|2.6533
21:57:13|2.652
21:57:14|2.652
21:57:15|2.6548
21:57:16|2.6548
21:57:17|2.6548
21:57:18|2.6548
21:57:19|2.6548
21:57:20|2.6548
21:57:21|2.6548
21:57:22|2.6548
21:57:23|2.6548
21:57:24|2.6548
21:57:25|2.6548
21:57:26|2.6548
21:57:27|2.6548
21:57:28|2.6548
21:57:30|2.6548
21:57:30|2.6548
21:57:31|2.6548
21:57:33|2.6548
21:57:33|2.6548
21:57:35|2.6548
21:57:36|2.6548
21:57:36|2.6525
21:57:37|2.6524
21:57:38|2.6503
21:57:39|2.6503
21:57:40|2.6523
21:57:42|2.6523
21:57:43|2.6513
21:57:44|2.6513
21:57:45|2.6513
21:57:45|2.6513
21:57:47|2.6513
21:57:48|2.6513
21:57:49|2.6513
21:57:51|2.6513
21:57:51|2.6513
21:57:53|2.6513
21:57:53|2.6513
21:57:55|2.6513
21:57:56|2.6513
21:57:57|2.65
21:57:58|2.65
21:57:59|2.65
21:58:00|2.65
21:58:01|2.65
21:58:02|2.65
21:58:03|2.6477
21:58:04|2.6491
21:58:05|2.6487
21:58:06|2.6482
21:58:07|2.6482
21:58:08|2.6483
21:58:09|2.6483
21:58:10|2.6483
21:58:11|2.6483
21:58:12|2.6474
21:58:13|2.6475
21:58:14|2.6475
21:58:15|2.6475
21:58:16|2.6475
21:58:17|2.6475
21:58:18|2.6475
21:58:19|2.6475
21:58:20|2.6489
21:58:21|2.6489
21:58:22|2.6489
21:58:23|2.6489
21:58:24|2.6489
21:58:25|2.6489
21:58:26|2.6489
21:58:27|2.6489
21:58:28|2.6489
21:58:29|2.6489
21:58:30|2.6489
21:58:31|2.6489
21:58:32|2.6489
21:58:33|2.6481
21:58:34|2.6458
21:58:35|2.6483
21:58:36|2.6483
21:58:37|2.6483
21:58:38|2.6483
21:58:39|2.6482
21:58:40|2.6473
21:58:41|2.6473
21:58:42|2.6473
21:58:43|2.6473
21:58:44|2.6473
21:58:45|2.6473
21:58:46|2.6473
21:58:47|2.6473
21:58:48|2.6473
21:58:50|2.6473
21:58:50|2.6473
21:58:51|2.6473
21:58:52|2.6473
21:58:53|2.6473
21:58:55|2.6473
21:58:55|2.6464
21:58:57|2.6464
21:58:57|2.6464
21:58:59|2.6483
21:59:00|2.6483
21:59:01|2.6483
21:59:02|2.6483
21:59:03|2.6483
21:59:04|2.6483
21:59:05|2.6483
21:59:07|2.6483
21:59:07|2.6483
21:59:08|2.6483
21:59:09|2.6483
21:59:10|2.6483
21:59:11|2.6466
21:59:12|2.6466
21:59:13|2.6466
21:59:15|2.6467
21:59:16|2.6467
21:59:17|2.6467
21:59:18|2.6486
21:59:18|2.6482
21:59:19|2.6482
21:59:21|2.6484
21:59:22|2.6468
21:59:22|2.6468
21:59:23|2.6468
21:59:25|2.6468
21:59:25|2.6468
21:59:27|2.6468
21:59:27|2.6469
21:59:28|2.6469
21:59:30|2.6475
21:59:30|2.6484
21:59:31|2.6472
21:59:33|2.6472
21:59:34|2.6472
21:59:35|2.6473
21:59:36|2.6474
21:59:37|2.6475
21:59:38|2.6475
21:59:39|2.6476
21:59:40|2.6475
21:59:41|2.6471
21:59:42|2.6472
21:59:43|2.6472
21:59:44|2.6472
21:59:44|2.6462
21:59:46|2.6462
21:59:46|2.6462
21:59:47|2.6462
21:59:49|2.6462
21:59:50|2.6462
21:59:51|2.6462
21:59:53|2.6462
21:59:53|2.6462
21:59:54|2.6462
21:59:55|2.6462
21:59:57|2.6462
21:59:58|2.6455
21:59:58|2.6455
22:00:00|2.6455
22:00:01|2.6455
22:00:02|2.6456
22:00:04|2.6456
22:00:04|2.6456
22:00:06|2.6457
22:00:07|2.6457
22:00:08|2.6457
22:00:09|2.6471
22:00:10|2.6471
22:00:11|2.6471
22:00:12|2.6471
22:00:13|2.6454
22:00:14|2.6454
22:00:15|2.6471
22:00:16|2.6453
22:00:17|2.6453
22:00:18|2.6472
22:00:19|2.6472
22:00:20|2.6472
22:00:21|2.6472
22:00:22|2.6472
22:00:23|2.6479
22:00:24|2.6479
22:00:25|2.6479
22:00:26|2.6479
22:00:27|2.6479
22:00:28|2.6479
22:00:29|2.6479
22:00:31|2.6479
22:00:31|2.6471
22:00:32|2.6471
22:00:33|2.6471
22:00:34|2.6471
22:00:35|2.6448
22:00:36|2.6448
22:00:37|2.6451
22:00:38|2.6451
22:00:39|2.6437
22:00:40|2.6437
22:00:41|2.6437
22:00:42|2.6437
22:00:43|2.6437
22:00:44|2.6437
22:00:45|2.6427
22:00:46|2.6427
22:00:47|2.6427
22:00:48|2.6482
22:00:50|2.6472
22:00:50|2.6472
22:00:52|2.6472
22:00:53|2.6472
22:00:54|2.6472
22:00:55|2.6472
22:00:56|2.6472
22:00:57|2.6472
22:00:58|2.6472
22:00:59|2.6485
22:01:00|2.6485
22:01:01|2.6505
22:01:02|2.6505
22:01:03|2.6505
22:01:04|2.6505
22:01:05|2.6493
22:01:06|2.6493
22:01:07|2.6493
22:01:08|2.6493
22:01:09|2.6493
22:01:10|2.6493
22:01:11|2.6493
22:01:12|2.6493
22:01:13|2.6516
22:01:14|2.6516
22:01:15|2.6501
22:01:16|2.6501
22:01:17|2.653
22:01:18|2.6509
22:01:19|2.6509
22:01:20|2.6542
22:01:21|2.6542
22:01:22|2.6542
22:01:23|2.6542
22:01:24|2.6542
22:01:25|2.6559
22:01:26|2.6559
22:01:27|2.6559
22:01:28|2.6559
22:01:29|2.6542
22:01:30|2.6542
22:01:31|2.6542
22:01:33|2.6542
22:01:33|2.6542
22:01:34|2.6542
22:01:35|2.6542
22:01:36|2.6542
22:01:37|2.6542
22:01:38|2.6542
22:01:39|2.6542
22:01:40|2.6542
22:01:41|2.655
22:01:42|2.655
22:01:43|2.655
22:01:44|2.655
22:01:45|2.655
22:01:46|2.6537
22:01:47|2.6537
22:01:48|2.6537
22:01:49|2.6537
22:01:51|2.6537
22:01:52|2.6537
22:01:53|2.6537
22:01:54|2.6537
22:01:55|2.6537
22:01:56|2.6544
22:01:57|2.6544
22:01:58|2.6544
22:01:59|2.6544
22:02:00|2.6544
22:02:01|2.6544
22:02:02|2.6544
22:02:03|2.6544
22:02:04|2.6544
22:02:05|2.6544
22:02:06|2.6544
22:02:07|2.6544
22:02:08|2.6544
22:02:10|2.6544
22:02:11|2.6553
22:02:12|2.6563
22:02:13|2.6548
22:02:14|2.6548
22:02:14|2.6548
22:02:16|2.6548
22:02:17|2.6548
22:02:18|2.6548
22:02:19|2.6563
22:02:20|2.6563
22:02:21|2.6563
22:02:22|2.6563
22:02:23|2.6563
22:02:24|2.6563
22:02:25|2.6563
22:02:26|2.6563
22:02:27|2.6563
22:02:27|2.6549
22:02:29|2.6603
22:02:30|2.6632
22:02:31|2.6636
22:02:32|2.6625
22:02:33|2.6625
22:02:34|2.6625
22:02:35|2.6625
22:02:36|2.6625
22:02:38|2.6625
22:02:38|2.6645
22:02:39|2.6645
22:02:40|2.6645
22:02:41|2.6645
22:02:42|2.6645
22:02:43|2.6645
22:02:44|2.6677
22:02:45|2.6658
22:02:46|2.6675
22:02:47|2.6675
22:02:48|2.6668
22:02:49|2.6668
22:02:50|2.6688
22:02:52|2.6699
22:02:52|2.6699
22:02:54|2.6699
22:02:55|2.6679
22:02:56|2.6692
22:02:57|2.665
22:02:58|2.665
22:02:59|2.6631
22:03:00|2.663
22:03:02|2.6622
22:03:02|2.6622
22:03:03|2.6622
22:03:04|2.6622
22:03:05|2.6603
22:03:06|2.6603
22:03:07|2.6603
22:03:08|2.6628
22:03:10|2.6628
22:03:11|2.6628
22:03:12|2.6603
22:03:13|2.6602
22:03:13|2.6597
22:03:15|2.6627
22:03:16|2.6627
22:03:17|2.6627
22:03:18|2.6627
22:03:18|2.6627
22:03:19|2.6625
22:03:20|2.6625
22:03:21|2.6625
22:03:23|2.6625
22:03:23|2.6593
22:03:25|2.6593
22:03:25|2.6593
22:03:27|2.658
22:03:27|2.658
22:03:29|2.6572
22:03:30|2.6572
22:03:31|2.6572
22:03:32|2.6572
22:03:33|2.6572
22:03:33|2.6572
22:03:35|2.6572
22:03:36|2.6561
22:03:36|2.6561
22:03:38|2.6561
22:03:38|2.6561
22:03:39|2.6561
22:03:40|2.6596
22:03:42|2.6596
22:03:42|2.6596
22:03:44|2.6596
22:03:44|2.6567
22:03:45|2.6558
22:03:47|2.6558
22:03:47|2.6558
22:03:48|2.6596
22:03:49|2.6569
22:03:50|2.6595
22:03:51|2.6595
22:03:53|2.6595
22:03:54|2.6595
22:03:55|2.6595
22:03:56|2.6595
22:03:57|2.6595
22:03:58|2.6595
22:03:59|2.6595
22:04:00|2.6595
22:04:02|2.657
22:04:02|2.657
22:04:04|2.657
22:04:04|2.657
22:04:05|2.657
22:04:07|2.657
22:04:07|2.6584
22:04:09|2.6584
22:04:09|2.6584
22:04:10|2.6584
22:04:12|2.6553
22:04:13|2.6551
22:04:14|2.6544
22:04:14|2.6544
22:04:16|2.6544
22:04:17|2.6544
22:04:18|2.6548
22:04:20|2.6528
22:04:20|2.6528
22:04:21|2.6556
22:04:22|2.6556
22:04:23|2.6528
22:04:24|2.6528
22:04:25|2.6556
22:04:26|2.6556
22:04:27|2.6556
22:04:28|2.6534
22:04:29|2.6534
22:04:30|2.6534
22:04:31|2.6566
22:04:32|2.6539
22:04:33|2.6537
22:04:34|2.6537
22:04:35|2.6537
22:04:36|2.6556
22:04:37|2.6554
22:04:38|2.6554
22:04:39|2.6554
22:04:40|2.6554
22:04:41|2.6554
22:04:42|2.6554
22:04:43|2.6554
22:04:44|2.6554
22:04:45|2.6554
22:04:46|2.6554
22:04:47|2.6554
22:04:48|2.6554
22:04:49|2.6554
22:04:50|2.6554
22:04:51|2.6554
22:04:52|2.6554
22:04:54|2.6554
22:04:55|2.6554
22:04:56|2.6553
22:04:57|2.6553
22:04:58|2.6555
22:04:59|2.6555
22:05:01|2.6555
22:05:01|2.6555
22:05:03|2.6555
22:05:04|2.659
22:05:05|2.659
22:05:06|2.659
22:05:07|2.659
22:05:08|2.659
22:05:09|2.659
22:05:10|2.659
22:05:11|2.659
22:05:12|2.659
22:05:14|2.6575
22:05:14|2.656
22:05:15|2.656
22:05:16|2.656
22:05:17|2.656
22:05:18|2.656
22:05:20|2.656
22:05:20|2.656
22:05:21|2.6556
22:05:22|2.6556
22:05:24|2.6556
22:05:24|2.6556
22:05:25|2.6556
22:05:27|2.6556
22:05:28|2.6556
22:05:28|2.6556
22:05:29|2.6612
22:05:30|2.6612
22:05:31|2.6623
22:05:32|2.6623
22:05:33|2.6613
22:05:34|2.6645
22:05:35|2.664
22:05:37|2.664
22:05:38|2.664
22:05:38|2.6655
22:05:39|2.6645
22:05:41|2.6645
22:05:42|2.6645
22:05:43|2.6672
22:05:44|2.6641
22:05:44|2.6641
22:05:45|2.6641
22:05:47|2.6641
22:05:48|2.6641
22:05:48|2.6641
22:05:49|2.6641
22:05:50|2.6641
22:05:51|2.6641
22:05:52|2.6641
22:05:53|2.6641
22:05:55|2.6641
22:05:56|2.6666
22:05:57|2.6666
22:05:59|2.6679
22:05:59|2.6679
22:06:01|2.6695
22:06:01|2.6691
22:06:02|2.6707
22:06:04|2.6709
22:06:04|2.6714
22:06:06|2.6714
22:06:07|2.674
22:06:08|2.6724
22:06:09|2.6724
22:06:10|2.6724
22:06:11|2.6739
22:06:12|2.6707
22:06:13|2.6681
22:06:14|2.6688
22:06:15|2.6688
22:06:16|2.6688
22:06:17|2.6659
22:06:18|2.6659
22:06:19|2.6659
22:06:20|2.6692
22:06:21|2.667
22:06:22|2.6691
22:06:23|2.667
22:06:24|2.6671
22:06:25|2.6663
22:06:26|2.6697
22:06:27|2.6697
22:06:28|2.6697
22:06:29|2.6685
22:06:30|2.6685
22:06:31|2.6685
22:06:32|2.6685
22:06:33|2.6668
22:06:34|2.6657
22:06:35|2.6657
22:06:36|2.6668
22:06:37|2.6668
22:06:38|2.6668
22:06:39|2.6668
22:06:40|2.6668
22:06:42|2.6686
22:06:42|2.6688
22:06:43|2.6688
22:06:44|2.6688
22:06:45|2.6688
22:06:46|2.6688
22:06:47|2.6643
22:06:49|2.6643
22:06:50|2.6643
22:06:51|2.6643
22:06:51|2.6677
22:06:52|2.6676
22:06:53|2.6676
22:06:54|2.6687
22:06:56|2.6688
22:06:57|2.6656
22:06:58|2.6692
22:06:59|2.6692
22:07:01|2.6678
22:07:02|2.6691
22:07:02|2.6691
22:07:04|2.6673
22:07:05|2.6673
22:07:06|2.669
22:07:07|2.6658
22:07:08|2.6658
22:07:09|2.6645
22:07:10|2.6645
22:07:12|2.669
22:07:12|2.669
22:07:13|2.6646
22:07:14|2.6636
22:07:15|2.6623
22:07:16|2.6616
22:07:17|2.6605
22:07:18|2.6564
22:07:19|2.6551
22:07:20|2.655
22:07:21|2.6544
22:07:22|2.6544
22:07:23|2.6544
22:07:25|2.6573
22:07:26|2.6573
22:07:27|2.6573
22:07:28|2.6587
22:07:29|2.6563
22:07:30|2.659
22:07:30|2.659
22:07:31|2.6562
22:07:32|2.6562
22:07:33|2.6562
22:07:35|2.6519
22:07:36|2.6541
22:07:37|2.652
22:07:37|2.652
22:07:38|2.652
22:07:40|2.6521
22:07:41|2.6508
22:07:41|2.6559
22:07:43|2.6559
22:07:44|2.6542
22:07:45|2.6542
22:07:46|2.6542
22:07:47|2.6535
22:07:48|2.6535
22:07:49|2.6535
22:07:50|2.6514
22:07:51|2.6514
22:07:52|2.6514
22:07:53|2.6514
22:07:54|2.6508
22:07:55|2.6497
22:07:56|2.6497
22:07:58|2.649
22:07:59|2.649
22:07:59|2.6484
22:08:00|2.6505
22:08:02|2.6501
22:08:03|2.6499
22:08:03|2.6499
22:08:04|2.6499
22:08:06|2.6499
22:08:07|2.6499
22:08:08|2.6445
22:08:09|2.6445
22:08:10|2.6467
22:08:11|2.6467
22:08:12|2.6468
22:08:13|2.6433
22:08:14|2.643
22:08:15|2.643
22:08:16|2.643
22:08:17|2.6438
22:08:18|2.6399
22:08:19|2.6399
22:08:20|2.6399
22:08:21|2.6399
22:08:22|2.6399
22:08:23|2.6399
22:08:24|2.6399
22:08:25|2.6399
22:08:26|2.6399
22:08:27|2.6446
22:08:28|2.6428
22:08:30|2.6472
22:08:30|2.6472
22:08:31|2.6472
22:08:32|2.6472
22:08:33|2.6472
22:08:34|2.6472
22:08:35|2.6472
22:08:36|2.6472
22:08:37|2.6472
22:08:38|2.6472
22:08:39|2.6472
22:08:40|2.6511
22:08:41|2.6511
22:08:42|2.6495
22:08:43|2.6495
22:08:44|2.6527
22:08:45|2.6527
22:08:46|2.6527
22:08:47|2.6524
22:08:48|2.6555
22:08:49|2.6555
22:08:50|2.6557
22:08:51|2.6557
22:08:52|2.6557
22:08:53|2.6557
22:08:54|2.6557
22:08:55|2.6543
22:08:56|2.6543
22:08:58|2.6543
22:08:59|2.6543
22:09:00|2.6539
22:09:00|2.6517
22:09:02|2.6517
22:09:04|2.6517
22:09:05|2.6517
22:09:06|2.6517
22:09:07|2.6517
22:09:07|2.6521
22:09:09|2.6521
22:09:10|2.6536
22:09:11|2.6536
22:09:12|2.6535
22:09:13|2.6522
22:09:13|2.6519
22:09:15|2.6519
22:09:16|2.6519
22:09:17|2.6489
22:09:18|2.6493
22:09:19|2.651
22:09:20|2.651
22:09:21|2.651
22:09:22|2.651
22:09:23|2.651
22:09:24|2.651
22:09:25|2.6502
22:09:26|2.6502
22:09:27|2.6502
22:09:28|2.6502
22:09:29|2.6502
22:09:30|2.6502
22:09:31|2.6502
22:09:32|2.6502
22:09:33|2.6457
22:09:34|2.6457
22:09:35|2.6457
22:09:36|2.6457
22:09:37|2.6457
22:09:38|2.6457
22:09:40|2.6454
22:09:40|2.6454
22:09:41|2.6454
22:09:42|2.6454
22:09:43|2.6454
22:09:44|2.6454
22:09:45|2.6454
22:09:46|2.6454
22:09:47|2.6454
22:09:48|2.6454
22:09:49|2.645
22:09:50|2.645
22:09:51|2.645
22:09:52|2.645
22:09:53|2.645
22:09:54|2.645
22:09:55|2.645
22:09:56|2.645
22:09:57|2.6426
22:09:59|2.6409
22:10:00|2.6409
22:10:01|2.6426
22:10:02|2.641
22:10:03|2.6391
22:10:04|2.6391
22:10:05|2.6391
22:10:07|2.6391
22:10:07|2.6391
22:10:08|2.6391
22:10:09|2.6391
22:10:10|2.6391
22:10:11|2.6399
22:10:12|2.6372
22:10:13|2.6398
22:10:14|2.6399
22:10:15|2.6391
22:10:16|2.6391
22:10:17|2.6388
22:10:18|2.6399
22:10:19|2.6399
22:10:20|2.6391
22:10:22|2.6398
22:10:22|2.639
22:10:23|2.639
22:10:25|2.6387
22:10:26|2.639
22:10:26|2.639
22:10:27|2.6388
22:10:29|2.6388
22:10:30|2.6388
22:10:31|2.6388
22:10:32|2.6388
22:10:32|2.6399
22:10:34|2.6393
22:10:34|2.6393
22:10:36|2.6387
22:10:37|2.6383
22:10:38|2.6388
22:10:39|2.6364
22:10:40|2.6349
22:10:41|2.6352
22:10:42|2.6361
22:10:43|2.6352
22:10:44|2.6363
22:10:45|2.6334
22:10:46|2.6333
22:10:47|2.6336
22:10:48|2.633
22:10:49|2.6315
22:10:50|2.6337
22:10:51|2.6263
22:10:52|2.6255
22:10:53|2.6211
22:10:54|2.619
22:10:55|2.6186
22:10:56|2.6198
22:10:57|2.6199
22:10:58|2.6219
22:10:59|2.6187
22:11:00|2.6187
22:11:01|2.6203
22:11:02|2.6217
22:11:03|2.6214
22:11:04|2.6192
22:11:05|2.6213
22:11:06|2.6213
22:11:07|2.6198
22:11:08|2.6224
22:11:09|2.6224
22:11:10|2.6211
22:11:11|2.6197
22:11:12|2.6197
22:11:13|2.6197
22:11:14|2.6196
22:11:16|2.6172
22:11:16|2.6188
22:11:17|2.6188
22:11:19|2.6179
22:11:20|2.618
22:11:20|2.618
22:11:21|2.618
22:11:23|2.618
22:11:24|2.617
22:11:25|2.617
22:11:26|2.6189
22:11:27|2.6189
22:11:27|2.6189
22:11:29|2.617
22:11:30|2.6173
22:11:31|2.6176
22:11:31|2.6167
22:11:33|2.6167
22:11:34|2.6151
22:11:35|2.6167
22:11:36|2.6172
22:11:37|2.6178
22:11:38|2.6185
22:11:39|2.6179
22:11:40|2.6179
22:11:41|2.6179
22:11:42|2.6225
22:11:43|2.6203
22:11:45|2.6189
22:11:45|2.6215
22:11:46|2.6215
22:11:47|2.6172
22:11:48|2.6172
22:11:50|2.6175
22:11:50|2.6167
22:11:51|2.6159
22:11:52|2.6159
22:11:53|2.6159
22:11:54|2.6147
22:11:55|2.6165
22:11:57|2.6165
22:11:57|2.6165
22:11:59|2.6165
22:11:59|2.6165
22:12:00|2.6165
22:12:01|2.6165
22:12:03|2.6149
22:12:03|2.6149
22:12:05|2.6149
22:12:05|2.6168
22:12:07|2.6168
22:12:08|2.6165
22:12:09|2.6168
22:12:10|2.6145
22:12:11|2.6145
22:12:12|2.6154
22:12:14|2.6158
22:12:14|2.6158
22:12:15|2.6144
22:12:16|2.613
22:12:17|2.6157
22:12:19|2.6157
22:12:19|2.6157
22:12:21|2.6157
22:12:21|2.6157
22:12:22|2.6157
22:12:24|2.6157
22:12:24|2.6157
22:12:26|2.6157
22:12:27|2.6157
22:12:27|2.6157
22:12:28|2.6157
22:12:30|2.6174
22:12:31|2.6188
22:12:31|2.6188
22:12:33|2.6178
22:12:34|2.6186
22:12:35|2.6186
22:12:35|2.6213
22:12:37|2.6205
22:12:38|2.6269
22:12:39|2.6279
22:12:41|2.6308
22:12:41|2.6315
22:12:42|2.6315
22:12:43|2.632
22:12:44|2.632
22:12:45|2.632
22:12:46|2.6297
22:12:47|2.6297
22:12:48|2.6292
22:12:49|2.6308
22:12:50|2.6308
22:12:51|2.6308
22:12:52|2.6308
22:12:53|2.6308
22:12:54|2.6283
22:12:55|2.6265
22:12:56|2.6265
22:12:58|2.6265
22:12:58|2.6265
22:13:00|2.6265
22:13:01|2.6265
22:13:02|2.6265
22:13:03|2.6258
22:13:04|2.6252
22:13:06|2.6252
22:13:06|2.6252
22:13:08|2.6235
22:13:09|2.6235
22:13:10|2.6219
22:13:10|2.6219
22:13:12|2.6195
22:13:13|2.6192
22:13:14|2.619
22:13:15|2.619
22:13:16|2.618
22:13:17|2.6151
22:13:18|2.6151
22:13:19|2.6151
22:13:20|2.6151
22:13:21|2.6151
22:13:22|2.615
22:13:23|2.615
22:13:24|2.6146
22:13:25|2.615
22:13:26|2.615
22:13:27|2.615
22:13:28|2.6187
22:13:29|2.6174
22:13:30|2.6174
22:13:31|2.6174
22:13:32|2.6174
22:13:33|2.6178
22:13:34|2.6185
22:13:35|2.6216
22:13:37|2.6202
22:13:37|2.6202
22:13:39|2.6202
22:13:40|2.6187
22:13:41|2.6187
22:13:42|2.6187
22:13:43|2.6187
22:13:44|2.6187
22:13:45|2.6187
22:13:47|2.6187
22:13:47|2.6187
22:13:48|2.6187
22:13:49|2.6187
22:13:51|2.6187
22:13:51|2.6236
22:13:52|2.6189
22:13:54|2.6171
22:13:54|2.6192
22:13:55|2.6192
22:13:56|2.6192
22:13:58|2.6181
22:13:58|2.6181
22:14:00|2.6181
22:14:00|2.6151
22:14:02|2.6151
22:14:02|2.6151
22:14:03|2.6151
22:14:05|2.6174
22:14:06|2.6174
22:14:07|2.6174
22:14:08|2.6174
22:14:09|2.6174
22:14:11|2.6174
22:14:11|2.6174
22:14:12|2.6151
22:14:13|2.6151
22:14:15|2.6151
22:14:16|2.6151
22:14:16|2.6151
22:14:18|2.6151
22:14:19|2.6144
22:14:20|2.6144
22:14:20|2.6141
22:14:22|2.6167
22:14:23|2.6167
22:14:24|2.6167
22:14:24|2.6169
22:14:26|2.6169
22:14:27|2.6169
22:14:28|2.617
22:14:29|2.617
22:14:30|2.617
22:14:31|2.617
22:14:32|2.617
22:14:33|2.6156
22:14:34|2.6156
22:14:35|2.6156
22:14:36|2.6156
22:14:38|2.6156
22:14:38|2.6156
22:14:39|2.6156
22:14:40|2.6175
22:14:41|2.6175
22:14:43|2.6175
22:14:43|2.6175
22:14:45|2.6175
22:14:46|2.6175
22:14:47|2.6159
22:14:47|2.6208
22:14:49|2.6208
22:14:49|2.6208
22:14:50|2.6203
22:14:52|2.6203
22:14:53|2.6203
22:14:54|2.6198
22:14:55|2.6198
22:14:56|2.6198
22:14:56|2.6198
22:14:58|2.6188
22:14:59|2.6189
22:14:59|2.6189
22:15:01|2.6189
22:15:01|2.6189
22:15:02|2.6189
22:15:04|2.6215
22:15:04|2.6215
22:15:06|2.6206
22:15:07|2.6206
22:15:08|2.6206
22:15:09|2.6206
22:15:11|2.6207
22:15:11|2.6207
22:15:13|2.6207
22:15:14|2.6203
22:15:14|2.6203
22:15:15|2.6226
22:15:17|2.6212
22:15:18|2.6212
22:15:20|2.6228
22:15:20|2.6228
22:15:21|2.6228
22:15:22|2.6228
22:15:23|2.6228
22:15:24|2.6228
22:15:25|2.6212
22:15:26|2.6212
22:15:28|2.6228
22:15:28|2.6228
22:15:30|2.6233
22:15:31|2.6235
22:15:31|2.6235
22:15:32|2.6235
22:15:34|2.6235
22:15:34|2.6235
22:15:35|2.6235
22:15:37|2.6292
22:15:37|2.6292
22:15:39|2.6292
22:15:40|2.6292
22:15:41|2.625
22:15:41|2.625
22:15:42|2.625
22:15:43|2.626
22:15:44|2.626
22:15:46|2.626
22:15:46|2.626
22:15:48|2.626
22:15:49|2.626
22:15:49|2.626
22:15:50|2.6259
22:15:52|2.6255
22:15:54|2.6227
22:15:54|2.623
22:15:55|2.6227
22:15:56|2.6227
22:15:58|2.6227
22:15:59|2.6227
22:15:59|2.6249
22:16:00|2.6249
22:16:01|2.6249
22:16:03|2.6249
22:16:04|2.6249
22:16:05|2.6238
22:16:06|2.6238
22:16:07|2.6238
22:16:08|2.6238
22:16:09|2.6232
22:16:10|2.6232
22:16:11|2.6232
22:16:12|2.6232
22:16:13|2.6232
22:16:15|2.6229
22:16:15|2.6229
22:16:16|2.6224
22:16:17|2.6224
22:16:18|2.6224
22:16:19|2.6224
22:16:21|2.6249
22:16:22|2.6249
22:16:22|2.6265
22:16:24|2.6265
22:16:24|2.6265
22:16:26|2.6265
22:16:27|2.6265
22:16:27|2.6265
22:16:28|2.6287
22:16:30|2.6287
22:16:30|2.6287
22:16:32|2.6287
22:16:32|2.6287
22:16:34|2.6287
22:16:35|2.6287
22:16:36|2.6287
22:16:37|2.6287
22:16:38|2.627
22:16:39|2.627
22:16:40|2.627
22:16:41|2.627
22:16:42|2.6279
22:16:43|2.6279
22:16:44|2.6279
22:16:45|2.6279
22:16:46|2.6279
22:16:47|2.6279
22:16:48|2.627
22:16:50|2.627
22:16:51|2.627
22:16:51|2.627
22:16:52|2.627
22:16:53|2.627
22:16:54|2.627
22:16:55|2.627
22:16:57|2.627
22:16:58|2.627
22:16:59|2.627
22:17:00|2.627
22:17:01|2.627
22:17:02|2.627
22:17:03|2.627
22:17:05|2.6279
22:17:06|2.6274
22:17:07|2.6274
22:17:08|2.6274
22:17:09|2.6274
22:17:09|2.6274
22:17:11|2.6274
22:17:12|2.6275
22:17:12|2.6275
22:17:14|2.6298
22:17:15|2.6298
22:17:15|2.6298
22:17:17|2.6298
22:17:18|2.6298
22:17:19|2.6298
22:17:19|2.6304
22:17:21|2.6304
22:17:22|2.6304
22:17:23|2.6314
22:17:24|2.6343
22:17:25|2.632
22:17:26|2.6318
22:17:27|2.6318
22:17:28|2.6339
22:17:29|2.6338
22:17:30|2.6347
22:17:31|2.6347
22:17:32|2.6347
22:17:34|2.6347
22:17:34|2.6347
22:17:35|2.6347
22:17:36|2.6347
22:17:37|2.6347
22:17:38|2.6356
22:17:39|2.6356
22:17:40|2.6356
22:17:41|2.6347
22:17:42|2.6347
22:17:43|2.6388
22:17:44|2.6369
22:17:45|2.6369
22:17:46|2.6373
22:17:47|2.6351
22:17:48|2.6351
22:17:49|2.6351
22:17:50|2.6328
22:17:52|2.6328
22:17:53|2.6328
22:17:53|2.6328
22:17:55|2.6319
22:17:55|2.6294
22:17:56|2.6301
22:17:58|2.6319
22:17:58|2.6301
22:17:59|2.6301
22:18:01|2.6302
22:18:02|2.6304
22:18:03|2.6303
22:18:03|2.6302
22:18:05|2.6302
22:18:06|2.6302
22:18:07|2.6302
22:18:08|2.6302
22:18:09|2.6302
22:18:10|2.6302
22:18:11|2.6305
22:18:12|2.6305
22:18:13|2.6301
22:18:14|2.6301
22:18:16|2.6301
22:18:16|2.6301
22:18:17|2.6301
22:18:18|2.63
22:18:19|2.6291
22:18:20|2.6291
22:18:21|2.6291
22:18:22|2.6291
22:18:23|2.6291
22:18:24|2.6291
22:18:25|2.6291
22:18:26|2.6291
22:18:27|2.6291
22:18:28|2.6291
22:18:29|2.6291
22:18:30|2.6291
22:18:31|2.6291
22:18:32|2.6291
22:18:33|2.6296
22:18:34|2.6281
22:18:35|2.6303
22:18:36|2.6303
22:18:37|2.63
22:18:38|2.6283
22:18:40|2.6283
22:18:40|2.6282
22:18:41|2.6292
22:18:42|2.6292
22:18:44|2.6292
22:18:45|2.6292
22:18:46|2.6292
22:18:46|2.6282
22:18:47|2.6282
22:18:48|2.6282
22:18:50|2.6282
22:18:50|2.6282
22:18:52|2.6292
22:18:53|2.6292
22:18:55|2.6292
22:18:55|2.6292
22:18:56|2.6292
22:18:57|2.6292
22:18:59|2.6288
22:19:00|2.6288
22:19:01|2.6288
22:19:01|2.6288
22:19:02|2.6288
22:19:03|2.6288
22:19:05|2.6296
22:19:05|2.6296
22:19:07|2.6296
22:19:07|2.6296
22:19:09|2.6296
22:19:10|2.6292
22:19:11|2.6283
22:19:12|2.6283
22:19:13|2.6284
22:19:14|2.63
22:19:15|2.63
22:19:16|2.63
22:19:16|2.63
22:19:17|2.6309
22:19:18|2.6309
22:19:20|2.6292
22:19:21|2.6292
22:19:22|2.6292
22:19:23|2.6292
22:19:23|2.6313
22:19:24|2.6346
22:19:26|2.6346
22:19:27|2.6346
22:19:28|2.6346
22:19:29|2.6346
22:19:30|2.6342
22:19:30|2.6342
22:19:32|2.6342
22:19:33|2.6342
22:19:34|2.6342
22:19:35|2.6342
22:19:36|2.6342
22:19:37|2.6366
22:19:38|2.6366
22:19:39|2.6366
22:19:40|2.6366
22:19:41|2.6366
22:19:42|2.6366
22:19:43|2.6366
22:19:44|2.6366
22:19:45|2.6366
22:19:46|2.6366
22:19:47|2.6366
22:19:48|2.6365
22:19:49|2.6365
22:19:50|2.6365
22:19:51|2.6365
22:19:52|2.6365
22:19:54|2.6365
22:19:55|2.6373
22:19:56|2.6373
22:19:57|2.6373
22:19:58|2.6373
22:19:59|2.6373
22:20:00|2.6373
22:20:00|2.6373
22:20:02|2.6373
22:20:03|2.6377
22:20:04|2.6396
22:20:05|2.6396
22:20:06|2.6396
22:20:08|2.6396
22:20:08|2.6396
22:20:09|2.6396
22:20:10|2.6396
22:20:11|2.6395
22:20:12|2.6395
22:20:13|2.6414
22:20:14|2.6387
22:20:15|2.6387
22:20:16|2.6413
22:20:17|2.6413
22:20:18|2.6413
22:20:19|2.6413
22:20:20|2.6426
22:20:21|2.6429
22:20:22|2.644
22:20:23|2.644
22:20:24|2.6434
22:20:25|2.6434
22:20:26|2.6434
22:20:27|2.6441
22:20:28|2.6441
22:20:29|2.6441
22:20:30|2.6441
22:20:31|2.6441
22:20:32|2.6441
22:20:33|2.6445
22:20:34|2.6431
22:20:35|2.6431
22:20:36|2.6431
22:20:37|2.6431
22:20:38|2.6431
22:20:40|2.6431
22:20:40|2.6431
22:20:41|2.6431
22:20:42|2.6431
22:20:43|2.6443
22:20:44|2.6441
22:20:45|2.6431
22:20:46|2.6431
22:20:47|2.6434
22:20:49|2.6434
22:20:49|2.6434
22:20:50|2.6434
22:20:52|2.6431
22:20:53|2.6431
22:20:54|2.6431
22:20:55|2.6431
22:20:56|2.6431
22:20:58|2.6431
22:20:58|2.6431
22:20:59|2.6431
22:21:00|2.6431
22:21:01|2.6431
22:21:02|2.6431
22:21:03|2.6431
22:21:04|2.6431
22:21:06|2.6409
22:21:07|2.6415
22:21:08|2.6415
22:21:09|2.6415
22:21:10|2.6415
22:21:12|2.6415
22:21:12|2.6415
22:21:14|2.6409
22:21:14|2.6392
22:21:15|2.6411
22:21:17|2.6411
22:21:18|2.6409
22:21:19|2.6409
22:21:19|2.6415
22:21:20|2.6415
22:21:22|2.6415
22:21:22|2.6415
22:21:24|2.6415
22:21:25|2.6399
22:21:26|2.6399
22:21:26|2.6399
22:21:27|2.6399
22:21:28|2.6399
22:21:30|2.6399
22:21:30|2.6399
22:21:31|2.6399
22:21:33|2.6399
22:21:33|2.6404
22:21:34|2.6404
22:21:36|2.6404
22:21:36|2.6404
22:21:37|2.6404
22:21:38|2.6404
22:21:40|2.6404
22:21:40|2.6404
22:21:42|2.6404
22:21:43|2.6404
22:21:44|2.6404
22:21:45|2.6404
22:21:46|2.6404
22:21:47|2.6404
22:21:48|2.6404
22:21:49|2.6404
22:21:50|2.6404
22:21:51|2.6404
22:21:52|2.6404
22:21:53|2.6404
22:21:54|2.6404
22:21:55|2.6404
22:21:57|2.6404
22:21:58|2.6404
22:21:59|2.6404
22:22:00|2.6404
22:22:01|2.6404
22:22:02|2.6404
22:22:03|2.6404
22:22:04|2.6404
22:22:05|2.6404
22:22:06|2.6414
22:22:07|2.6414
22:22:08|2.6414
22:22:09|2.6414
22:22:10|2.6414
22:22:11|2.6414
22:22:12|2.6414
22:22:13|2.6389
22:22:15|2.6389
22:22:16|2.6389
22:22:16|2.641
22:22:18|2.641
22:22:18|2.641
22:22:20|2.641
22:22:20|2.641
22:22:22|2.641
22:22:22|2.641
22:22:24|2.641
22:22:24|2.641
22:22:25|2.641
22:22:26|2.641
22:22:27|2.641
22:22:29|2.641
22:22:30|2.641
22:22:30|2.641
22:22:31|2.641
22:22:33|2.641
22:22:33|2.641
22:22:34|2.641
22:22:35|2.641
22:22:36|2.641
22:22:37|2.641
22:22:38|2.641
22:22:40|2.641
22:22:40|2.641
22:22:41|2.641
22:22:42|2.641
22:22:44|2.641
22:22:45|2.641
22:22:45|2.641
22:22:46|2.6386
22:22:47|2.6386
22:22:48|2.6386
22:22:49|2.6386
22:22:50|2.6408
22:22:52|2.6408
22:22:52|2.6408
22:22:53|2.6408
22:22:54|2.6408
22:22:56|2.6408
22:22:57|2.639
22:22:57|2.639
22:22:59|2.639
22:23:00|2.6386
22:23:01|2.6386
22:23:02|2.6386
22:23:03|2.6386
22:23:04|2.6408
22:23:05|2.6408
22:23:06|2.6408
22:23:07|2.6374
22:23:08|2.6374
22:23:10|2.6374
22:23:10|2.6374
22:23:11|2.6374
22:23:12|2.6374
22:23:13|2.6374
22:23:14|2.6374
22:23:15|2.6359
22:23:16|2.6359
22:23:17|2.6372
22:23:18|2.6372
22:23:19|2.6372
22:23:20|2.6372
22:23:21|2.6372
22:23:22|2.6372
22:23:23|2.6372
22:23:24|2.6372
22:23:25|2.6372
22:23:26|2.6372
22:23:27|2.6372
22:23:28|2.6372
22:23:30|2.6372
22:23:31|2.6372
22:23:31|2.6372
22:23:32|2.6372
22:23:33|2.6372
22:23:34|2.6372
22:23:35|2.6374
22:23:37|2.6361
22:23:37|2.6372
22:23:38|2.6372
22:23:39|2.6372
22:23:41|2.6372
22:23:41|2.636
22:23:42|2.636
22:23:43|2.636
22:23:44|2.636
22:23:46|2.636
22:23:47|2.636
22:23:48|2.634
22:23:49|2.633
22:23:49|2.6328
22:23:50|2.6314
22:23:51|2.6314
22:23:52|2.6314
22:23:53|2.6314
22:23:55|2.6322
22:23:56|2.6322
22:23:58|2.6322
22:23:59|2.6322
22:24:00|2.6322
22:24:01|2.6322
22:24:02|2.6322
22:24:02|2.6328
22:24:04|2.6328
22:24:05|2.6328
22:24:06|2.6328
22:24:07|2.6328
22:24:08|2.6328
22:24:10|2.6328
22:24:10|2.6328
22:24:11|2.6328
22:24:12|2.6324
22:24:13|2.6328
22:24:14|2.6339
22:24:15|2.6324
22:24:16|2.6324
22:24:17|2.6324
22:24:18|2.6324
22:24:19|2.6324
22:24:21|2.6324
22:24:22|2.6324
22:24:23|2.6324
22:24:24|2.6324
22:24:25|2.6324
22:24:26|2.6324
22:24:27|2.6324
22:24:28|2.6324
22:24:28|2.6324
22:24:30|2.6324
22:24:30|2.6324
22:24:32|2.6324
22:24:33|2.6324
22:24:33|2.6324
22:24:34|2.6324
22:24:36|2.6324
22:24:37|2.6371
22:24:38|2.6371
22:24:39|2.6371
22:24:39|2.6371
22:24:40|2.6371
22:24:41|2.6371
22:24:43|2.6371
22:24:43|2.6371
22:24:44|2.6371
22:24:45|2.6371
22:24:47|2.6371
22:24:48|2.6371
22:24:48|2.6371
22:24:50|2.6371
22:24:50|2.6371
22:24:52|2.6371
22:24:52|2.6371
22:24:53|2.6371
22:24:54|2.6359
22:24:55|2.6359
22:24:56|2.6359
22:24:58|2.6359
22:24:59|2.6388
22:25:01|2.6388
22:25:02|2.6372
22:25:03|2.6379
22:25:04|2.6379
22:25:05|2.6379
22:25:06|2.6372
22:25:07|2.6373
22:25:08|2.6372
22:25:09|2.6372
22:25:11|2.6372
22:25:11|2.6391
22:25:12|2.639
22:25:13|2.6389
22:25:14|2.6388
22:25:15|2.6388
22:25:16|2.6388
22:25:17|2.6388
22:25:18|2.6388
22:25:19|2.6388
22:25:20|2.6388
22:25:21|2.6388
22:25:22|2.6388
22:25:23|2.6388
22:25:24|2.6388
22:25:25|2.6388
22:25:27|2.6388
22:25:28|2.6388
22:25:29|2.6388
22:25:29|2.6388
22:25:31|2.6397
22:25:32|2.6395
22:25:32|2.6367
22:25:34|2.6367
22:25:34|2.6367
22:25:35|2.6367
22:25:36|2.6367
22:25:37|2.6367
22:25:39|2.6367
22:25:40|2.6367
22:25:41|2.6367
22:25:42|2.6367
22:25:43|2.6367
22:25:44|2.6367
22:25:44|2.6367
22:25:46|2.6367
22:25:46|2.6374
22:25:48|2.6374
22:25:49|2.639
22:25:51|2.639
22:25:51|2.639
22:25:52|2.639
22:25:53|2.6374
22:25:54|2.6374
22:25:56|2.6374
22:25:56|2.6374
22:25:57|2.6374
22:25:59|2.6374
22:26:00|2.6425
22:26:00|2.6425
22:26:02|2.6425
22:26:03|2.6388
22:26:05|2.6388
22:26:06|2.6388
22:26:07|2.6388
22:26:08|2.6388
22:26:09|2.6388
22:26:10|2.6388
22:26:11|2.6412
22:26:12|2.6412
22:26:13|2.6427
22:26:14|2.6444
22:26:15|2.6425
22:26:17|2.6443
22:26:18|2.6422
22:26:18|2.6422
22:26:20|2.6422
22:26:21|2.6422
22:26:22|2.6422
22:26:23|2.6437
22:26:24|2.6435
22:26:25|2.6438
22:26:26|2.6438
22:26:28|2.6438
22:26:29|2.6438
22:26:30|2.6468
22:26:31|2.6463
22:26:32|2.6463
22:26:33|2.6463
22:26:34|2.6463
22:26:35|2.6463
22:26:37|2.6463
22:26:37|2.6463
22:26:38|2.6463
22:26:39|2.6463
22:26:40|2.6463
22:26:42|2.6463
22:26:42|2.6467
22:26:44|2.6467
22:26:45|2.6467
22:26:46|2.6467
22:26:47|2.6467
22:26:48|2.6467
22:26:49|2.6467
22:26:50|2.6467
22:26:52|2.6467
22:26:53|2.6467
22:26:53|2.6467
22:26:54|2.6467
22:26:55|2.6467
22:26:57|2.648
22:26:58|2.6475
22:26:59|2.6475
22:26:59|2.6475
22:27:01|2.6475
22:27:02|2.6497
22:27:02|2.6495
22:27:04|2.6481
22:27:04|2.6478
22:27:06|2.6476
22:27:07|2.6476
22:27:09|2.6476
22:27:10|2.6476
22:27:11|2.6476
22:27:12|2.6476
22:27:12|2.6479
22:27:14|2.6479
22:27:15|2.6475
22:27:15|2.6475
22:27:17|2.6479
22:27:17|2.6469
22:27:18|2.6469
22:27:20|2.6469
22:27:20|2.6469
22:27:22|2.6473
22:27:23|2.6473
22:27:24|2.6473
22:27:25|2.6473
22:27:26|2.6473
22:27:27|2.6473
22:27:28|2.6473
22:27:29|2.6473
22:27:31|2.6471
22:27:31|2.6471
22:27:33|2.6469
22:27:33|2.6469
22:27:35|2.6469
22:27:35|2.6478
22:27:36|2.6478
22:27:37|2.6478
22:27:39|2.6478
22:27:40|2.6478
22:27:41|2.6469
22:27:42|2.6478
22:27:43|2.6478
22:27:44|2.6478
22:27:45|2.6482
22:27:46|2.6482
22:27:47|2.6482
22:27:47|2.6482
22:27:49|2.6482
22:27:50|2.6504
22:27:50|2.6504
22:27:52|2.648
22:27:53|2.648
22:27:54|2.648
22:27:55|2.6504
22:27:56|2.6504
22:27:57|2.6528
22:27:58|2.6528
22:27:59|2.6528
22:28:00|2.6533
22:28:01|2.6533
22:28:02|2.6536
22:28:03|2.6555
22:28:04|2.6555
22:28:05|2.6559
22:28:07|2.6542
22:28:07|2.6538
22:28:08|2.6532
22:28:09|2.6532
22:28:10|2.6542
22:28:11|2.6532
22:28:12|2.6529
22:28:13|2.6529
22:28:14|2.6529
22:28:15|2.6529
22:28:16|2.6565
22:28:17|2.6565
22:28:18|2.6565
22:28:19|2.6565
22:28:20|2.6565
22:28:21|2.6569
22:28:22|2.6542
22:28:23|2.654
22:28:24|2.654
22:28:26|2.654
22:28:27|2.654
22:28:28|2.654
22:28:29|2.654
22:28:29|2.654
22:28:31|2.654
22:28:32|2.654
22:28:33|2.654
22:28:34|2.654
22:28:35|2.654
22:28:36|2.6559
22:28:38|2.6559
22:28:38|2.6559
22:28:39|2.6559
22:28:40|2.6558
22:28:41|2.6558
22:28:42|2.6571
22:28:43|2.6572
22:28:44|2.6572
22:28:45|2.6572
22:28:46|2.6572
22:28:47|2.6572
22:28:48|2.6559
22:28:49|2.6569
22:28:50|2.6569
22:28:51|2.6569
22:28:52|2.6569
22:28:53|2.6569
22:28:54|2.6555
22:28:55|2.6555
22:28:56|2.6555
22:28:57|2.6555
22:28:58|2.6575
22:28:59|2.6575
22:29:00|2.6575
22:29:01|2.6575
22:29:02|2.6575
22:29:03|2.6564
22:29:04|2.6564
22:29:05|2.6564
22:29:06|2.6564
22:29:07|2.6564
22:29:08|2.6564
22:29:09|2.6564
22:29:10|2.6564
22:29:11|2.6564
22:29:12|2.6564
22:29:13|2.6564
22:29:14|2.6546
22:29:15|2.6545
22:29:16|2.6545
22:29:17|2.6545
22:29:18|2.6545
22:29:19|2.6545
22:29:20|2.6545
22:29:21|2.6545
22:29:23|2.6545
22:29:23|2.6545
22:29:25|2.6545
22:29:26|2.656
22:29:27|2.656
22:29:28|2.656
22:29:29|2.656
22:29:31|2.6512
22:29:31|2.655
22:29:33|2.6555
22:29:34|2.6555
22:29:35|2.6555
22:29:36|2.6555
22:29:37|2.6555
22:29:38|2.6555
22:29:38|2.6555
22:29:40|2.6555
22:29:41|2.6555
22:29:42|2.6555
22:29:43|2.6555
22:29:44|2.6555
22:29:45|2.6555
22:29:46|2.6555
22:29:48|2.6555
22:29:49|2.6555
22:29:49|2.6555
22:29:50|2.6555
22:29:51|2.6555
22:29:52|2.6555
22:29:53|2.6555
22:29:54|2.6555
22:29:55|2.6555
22:29:56|2.6555
22:29:58|2.6555
22:29:58|2.6555
22:30:00|2.6555
22:30:01|2.6555
22:30:01|2.6555
22:30:03|2.6565
22:30:04|2.6565
22:30:05|2.6565
22:30:06|2.6565
22:30:08|2.6569
22:30:08|2.6569
22:30:09|2.6566
22:30:10|2.6566
22:30:11|2.6576
22:30:12|2.6575
22:30:13|2.6571
22:30:14|2.6583
22:30:15|2.6583
22:30:16|2.6563
22:30:18|2.6563
22:30:19|2.6563
22:30:19|2.6577
22:30:20|2.6577
22:30:21|2.6562
22:30:22|2.6565
22:30:23|2.6565
22:30:24|2.6565
22:30:25|2.6565
22:30:27|2.6565
22:30:28|2.6565
22:30:29|2.6545
22:30:31|2.6545
22:30:32|2.6545
22:30:32|2.6545
22:30:34|2.6545
22:30:35|2.6545
22:30:36|2.6545
22:30:37|2.6545
22:30:38|2.6545
22:30:39|2.6545
22:30:39|2.6545
22:30:41|2.6565
22:30:41|2.6565
22:30:43|2.6565
22:30:43|2.6565
22:30:45|2.6565
22:30:46|2.6565
22:30:47|2.6565
22:30:47|2.6565
22:30:49|2.6565
22:30:50|2.6565
22:30:50|2.6588
22:30:52|2.6588
22:30:53|2.6588
22:30:55|2.6586
22:30:55|2.6586
22:30:57|2.6586
22:30:58|2.6586
22:30:58|2.6564
22:31:00|2.6556
22:31:01|2.6556
22:31:02|2.6571
22:31:03|2.6571
22:31:04|2.6571
22:31:05|2.6571
22:31:05|2.6571
22:31:07|2.6571
22:31:08|2.6571
22:31:09|2.6598
22:31:10|2.6598
22:31:11|2.6575
22:31:12|2.6631
22:31:13|2.6617
22:31:13|2.6617
22:31:15|2.6615
22:31:16|2.6615
22:31:17|2.663
22:31:18|2.6626
22:31:19|2.6626
22:31:20|2.6627
22:31:21|2.6654
22:31:22|2.6654
22:31:23|2.6654
22:31:24|2.6654
22:31:25|2.6654
22:31:26|2.6664
22:31:27|2.6693
22:31:28|2.6693
22:31:29|2.6697
22:31:30|2.6676
22:31:31|2.6676
22:31:32|2.6698
22:31:33|2.6698
22:31:34|2.67
22:31:35|2.67
22:31:36|2.67
22:31:37|2.67
22:31:38|2.67
22:31:39|2.67
22:31:40|2.67
22:31:41|2.67
22:31:42|2.6677
22:31:43|2.6677
22:31:44|2.6677
22:31:45|2.6677
22:31:46|2.6677
22:31:47|2.6674
22:31:48|2.6674
22:31:49|2.6674
22:31:50|2.6674
22:31:51|2.6674
22:31:52|2.6664
22:31:53|2.6641
22:31:55|2.6681
22:31:55|2.6681
22:31:56|2.6684
22:31:57|2.6684
22:31:58|2.6689
22:32:00|2.6702
22:32:01|2.6681
22:32:02|2.6679
22:32:03|2.6652
22:32:04|2.6694
22:32:05|2.6694
22:32:06|2.6721
22:32:07|2.6721
22:32:08|2.6696
22:32:09|2.6696
22:32:10|2.6696
22:32:11|2.6673
22:32:12|2.664
22:32:13|2.6671
22:32:15|2.6655
22:32:15|2.6626
22:32:16|2.6622
22:32:17|2.6638
22:32:19|2.6638
22:32:19|2.6638
22:32:20|2.6636
22:32:22|2.6636
22:32:23|2.6636
22:32:23|2.6636
22:32:25|2.6636
22:32:26|2.6636
22:32:27|2.6636
22:32:28|2.6616
22:32:29|2.6615
22:32:29|2.6615
22:32:31|2.6615
22:32:31|2.6597
22:32:33|2.6597
22:32:34|2.6597
22:32:35|2.6597
22:32:36|2.6597
22:32:37|2.6597
22:32:38|2.6593
22:32:39|2.6593
22:32:41|2.6583
22:32:41|2.6583
22:32:42|2.6583
22:32:43|2.6583
22:32:44|2.6596
22:32:46|2.6572
22:32:47|2.6572
22:32:48|2.6594
22:32:48|2.6594
22:32:50|2.6594
22:32:50|2.6594
22:32:51|2.6615
22:32:53|2.6615
22:32:53|2.6615
22:32:54|2.6615
22:32:55|2.6615
22:32:57|2.6617
22:32:57|2.6626
22:32:59|2.6626
22:33:00|2.6627
22:33:01|2.6627
22:33:02|2.6627
22:33:04|2.6664
22:33:04|2.6664
22:33:05|2.6664
22:33:06|2.6664
22:33:07|2.6676
22:33:08|2.6677
22:33:09|2.6677
22:33:10|2.6683
22:33:11|2.6676
22:33:12|2.6676
22:33:13|2.6676
22:33:14|2.6676
22:33:15|2.6684
22:33:16|2.6684
22:33:17|2.6684
22:33:18|2.6684
22:33:19|2.6684
22:33:20|2.6684
22:33:21|2.6684
22:33:22|2.6684
22:33:23|2.6684
22:33:24|2.6676
22:33:25|2.6684
22:33:26|2.6684
22:33:27|2.6684
22:33:28|2.6684
22:33:29|2.6684
22:33:30|2.6695
22:33:32|2.6677
22:33:32|2.6686
22:33:34|2.6706
22:33:34|2.6696
22:33:35|2.6696
22:33:36|2.6696
22:33:37|2.6696
22:33:39|2.6696
22:33:40|2.6676
22:33:41|2.6669
22:33:42|2.6665
22:33:43|2.6665
22:33:44|2.6665
22:33:45|2.6665
22:33:46|2.6665
22:33:47|2.6667
22:33:48|2.6667
22:33:50|2.6667
22:33:50|2.6667
22:33:51|2.6667
22:33:53|2.6667
22:33:54|2.6667
22:33:54|2.6667
22:33:56|2.6667
22:33:57|2.6667
22:33:58|2.6667
22:33:59|2.6667
22:34:00|2.6667
22:34:01|2.6667
22:34:02|2.6667
22:34:03|2.6667
22:34:04|2.6669
22:34:05|2.6669
22:34:06|2.6669
22:34:07|2.6669
22:34:08|2.6669
22:34:09|2.6669
22:34:10|2.6669
22:34:11|2.667
22:34:12|2.667
22:34:13|2.6675
22:34:14|2.6675
22:34:15|2.6679
22:34:16|2.667
22:34:17|2.6669
22:34:18|2.6669
22:34:19|2.6669
22:34:20|2.6669
22:34:22|2.6669
22:34:22|2.6669
22:34:23|2.6674
22:34:24|2.6674
22:34:25|2.6674
22:34:26|2.6674
22:34:27|2.6674
22:34:28|2.6651
22:34:29|2.6651
22:34:30|2.6651
22:34:32|2.6651
22:34:33|2.6651
22:34:34|2.667
22:34:35|2.667
22:34:36|2.667
22:34:37|2.667
22:34:38|2.667
22:34:39|2.6653
22:34:40|2.6664
22:34:41|2.6664
22:34:42|2.6664
22:34:43|2.6657
22:34:44|2.6657
22:34:45|2.6657
22:34:46|2.668
22:34:47|2.6667
22:34:48|2.6667
22:34:49|2.6667
22:34:51|2.663
22:34:51|2.663
22:34:52|2.663
22:34:53|2.6583
22:34:54|2.6582
22:34:55|2.6582
22:34:56|2.6582
22:34:57|2.6582
22:34:58|2.6582
22:35:00|2.6582
22:35:01|2.6582
22:35:02|2.6582
22:35:03|2.6582
22:35:04|2.6582
22:35:05|2.6582
22:35:06|2.6582
22:35:07|2.6582
22:35:08|2.6582
22:35:09|2.6582
22:35:10|2.6582
22:35:11|2.6595
22:35:12|2.6595
22:35:13|2.6584
22:35:14|2.6598
22:35:15|2.6598
22:35:16|2.6598
22:35:17|2.6598
22:35:18|2.6598
22:35:19|2.6598
22:35:20|2.6595
22:35:21|2.6595
22:35:23|2.6595
22:35:24|2.6595
22:35:25|2.6595
22:35:26|2.6595
22:35:26|2.6595
22:35:28|2.6595
22:35:28|2.6595
22:35:29|2.6595
22:35:30|2.6595
22:35:32|2.6595
22:35:33|2.6596
22:35:33|2.6596
22:35:34|2.6596
22:35:36|2.6596
22:35:37|2.6596
22:35:38|2.6596
22:35:40|2.6596
22:35:40|2.6596
22:35:41|2.6596
22:35:43|2.6596
22:35:44|2.6596
22:35:44|2.6596
22:35:45|2.6596
22:35:47|2.6577
22:35:47|2.6577
22:35:49|2.6577
22:35:50|2.6577
22:35:51|2.6577
22:35:52|2.6577
22:35:53|2.6577
22:35:54|2.6577
22:35:55|2.6577
22:35:56|2.6575
22:35:57|2.6586
22:35:58|2.6586
22:35:59|2.6586
22:36:00|2.6586
22:36:01|2.6586
22:36:02|2.6586
22:36:03|2.6608
22:36:04|2.6608
22:36:05|2.6605
22:36:07|2.6623
22:36:08|2.6623
22:36:09|2.6623
22:36:10|2.6623
22:36:11|2.6623
22:36:11|2.6623
22:36:13|2.6623
22:36:14|2.6622
22:36:14|2.6635
22:36:16|2.6635
22:36:17|2.6659
22:36:18|2.6659
22:36:19|2.6659
22:36:20|2.6659
22:36:21|2.6659
22:36:22|2.666
22:36:23|2.666
22:36:24|2.666
22:36:25|2.666
22:36:26|2.666
22:36:28|2.6639
22:36:28|2.6639
22:36:29|2.6639
22:36:30|2.6669
22:36:31|2.6639
22:36:32|2.6639
22:36:33|2.6639
22:36:34|2.6627
22:36:35|2.6627
22:36:36|2.6622
22:36:38|2.6622
22:36:38|2.6603
22:36:39|2.6595
22:36:41|2.6595
22:36:42|2.6595
22:36:42|2.6595
22:36:43|2.6593
22:36:44|2.6593
22:36:45|2.6593
22:36:46|2.6593
22:36:48|2.6593
22:36:49|2.6593
22:36:49|2.6593
22:36:51|2.6593
22:36:52|2.6593
22:36:53|2.6593
22:36:54|2.6599
22:36:54|2.6625
22:36:55|2.6625
22:36:56|2.6625
22:36:57|2.6625
22:36:58|2.6626
22:36:59|2.6626
22:37:01|2.6626
22:37:01|2.6626
22:37:03|2.6625
22:37:04|2.6625
22:37:04|2.6625
22:37:05|2.6625
22:37:07|2.6625
22:37:08|2.6625
22:37:08|2.6643
22:37:10|2.6643
22:37:10|2.6643
22:37:11|2.6643
22:37:13|2.6643
22:37:14|2.6643
22:37:14|2.6643
22:37:15|2.6633
22:37:17|2.6633
22:37:18|2.6633
22:37:19|2.6644
22:37:20|2.6644
22:37:22|2.664
22:37:23|2.664
22:37:23|2.6619
22:37:25|2.6618
22:37:26|2.6618
22:37:26|2.664
22:37:28|2.664
22:37:29|2.664
22:37:30|2.664
22:37:31|2.664
22:37:32|2.6613
22:37:34|2.6613
22:37:34|2.6613
22:37:35|2.6626
22:37:36|2.6626
22:37:37|2.6626
22:37:38|2.6626
22:37:39|2.6626
22:37:41|2.6606
22:37:41|2.6606
22:37:43|2.6599
22:37:44|2.6599
22:37:44|2.6608
22:37:45|2.6589
22:37:47|2.6589
22:37:47|2.6589
22:37:49|2.6589
22:37:49|2.6589
22:37:50|2.6589
22:37:51|2.6604
22:37:52|2.6604
22:37:53|2.6604
22:37:54|2.6604
22:37:55|2.6604
22:37:57|2.6604
22:37:57|2.6604
22:37:58|2.6604
22:38:00|2.6587
22:38:00|2.6587
22:38:01|2.6587
22:38:03|2.6587
22:38:04|2.6587
22:38:05|2.6593
22:38:06|2.6593
22:38:07|2.6593
22:38:08|2.6593
22:38:08|2.6593
22:38:10|2.6593
22:38:11|2.6586
22:38:11|2.6569
22:38:12|2.6569
22:38:14|2.6558
22:38:15|2.655
22:38:16|2.655
22:38:17|2.655
22:38:18|2.6569
22:38:19|2.6569
22:38:21|2.6569
22:38:21|2.6569
22:38:23|2.655
22:38:24|2.6558
22:38:25|2.6558
22:38:26|2.6558
22:38:27|2.6558
22:38:28|2.6558
22:38:29|2.6558
22:38:30|2.656
22:38:31|2.655
22:38:32|2.655
22:38:33|2.655
22:38:34|2.6543
22:38:35|2.655
22:38:36|2.655
22:38:37|2.6531
22:38:38|2.6531
22:38:39|2.6531
22:38:40|2.6531
22:38:41|2.6531
22:38:42|2.6531
22:38:43|2.6531
22:38:44|2.653
22:38:45|2.653
22:38:46|2.6531
22:38:47|2.6531
22:38:48|2.6549
22:38:49|2.6549
22:38:50|2.6549
22:38:51|2.6556
22:38:53|2.6556
22:38:53|2.6556
22:38:54|2.6516
22:38:55|2.6516
22:38:56|2.6515
22:38:57|2.6539
22:38:58|2.6539
22:38:59|2.6539
22:39:00|2.6539
22:39:02|2.6539
22:39:02|2.6539
22:39:03|2.6539
22:39:05|2.6539
22:39:06|2.6539
22:39:07|2.6545
22:39:08|2.6545
22:39:08|2.6545
22:39:10|2.6561
22:39:11|2.6544
22:39:12|2.6544
22:39:13|2.6569
22:39:14|2.6578
22:39:14|2.6589
22:39:16|2.6589
22:39:17|2.6589
22:39:18|2.6589
22:39:19|2.6589
22:39:20|2.6589
22:39:21|2.6589
22:39:22|2.6589
22:39:23|2.659
22:39:25|2.6603
22:39:26|2.6603
22:39:27|2.6603
22:39:28|2.6603
22:39:29|2.6603
22:39:30|2.6603
22:39:31|2.6603
22:39:33|2.6603
22:39:33|2.6603
22:39:34|2.6603
22:39:35|2.6589
22:39:36|2.6589
22:39:37|2.6589
22:39:38|2.6589
22:39:39|2.6589
22:39:40|2.6585
22:39:42|2.6585
22:39:43|2.6585
22:39:44|2.6585
22:39:44|2.6585
22:39:45|2.6585
22:39:47|2.6585
22:39:48|2.6575
22:39:48|2.6575
22:39:50|2.6575
22:39:51|2.6572
22:39:52|2.6572
22:39:52|2.6572
22:39:54|2.6569
22:39:55|2.6569
22:39:56|2.6569
22:39:57|2.6569
22:39:58|2.6569
22:39:59|2.6569
22:40:00|2.658
22:40:01|2.658
22:40:02|2.658
22:40:03|2.658
22:40:04|2.6588
22:40:05|2.6588
22:40:06|2.6588
22:40:07|2.6588
22:40:08|2.659
22:40:09|2.659
22:40:10|2.659
22:40:11|2.659
22:40:13|2.6595
22:40:13|2.6595
22:40:14|2.659
22:40:16|2.6601
22:40:17|2.6601
22:40:18|2.6601
22:40:18|2.6601
22:40:19|2.6601
22:40:21|2.6601
22:40:22|2.6609
22:40:23|2.6609
22:40:24|2.6635
22:40:25|2.6624
22:40:26|2.6622
22:40:27|2.6622
22:40:29|2.6622
22:40:29|2.6636
22:40:30|2.6624
22:40:31|2.6624
22:40:32|2.6631
22:40:33|2.6631
22:40:34|2.6603
22:40:35|2.6603
22:40:36|2.663
22:40:37|2.663
22:40:38|2.6629
22:40:39|2.6629
22:40:40|2.663
22:40:41|2.663
22:40:42|2.6629
22:40:43|2.6642
22:40:44|2.6642
22:40:45|2.6642
22:40:47|2.661
22:40:48|2.661
22:40:48|2.661
22:40:50|2.661
22:40:50|2.6636
22:40:51|2.6636
22:40:53|2.6636
22:40:54|2.6636
22:40:55|2.6636
22:40:56|2.6614
22:40:57|2.6614
22:40:59|2.6614
22:40:59|2.6614
22:41:00|2.6614
22:41:01|2.6614
22:41:03|2.6614
22:41:04|2.6634
22:41:05|2.6634
22:41:05|2.6634
22:41:07|2.6627
22:41:08|2.6626
22:41:09|2.6626
22:41:11|2.6626
22:41:11|2.6626
22:41:13|2.6568
22:41:14|2.6568
22:41:15|2.6584
22:41:15|2.6584
22:41:16|2.6584
22:41:17|2.6584
22:41:19|2.6584
22:41:19|2.6584
22:41:20|2.6584
22:41:22|2.6584
22:41:23|2.6586
22:41:24|2.6586
22:41:25|2.6586
22:41:26|2.6611
22:41:27|2.6611
22:41:28|2.658
22:41:29|2.658
22:41:30|2.658
22:41:31|2.658
22:41:33|2.6501
22:41:33|2.6501
22:41:34|2.6501
22:41:36|2.6501
22:41:36|2.65
22:41:37|2.65
22:41:38|2.65
22:41:39|2.65
22:41:41|2.65
22:41:42|2.65
22:41:43|2.65
22:41:44|2.65
22:41:44|2.65
22:41:45|2.65
22:41:47|2.65
22:41:47|2.65
22:41:49|2.65
22:41:49|2.65
22:41:51|2.6502
22:41:52|2.6501
22:41:53|2.6501
22:41:53|2.65
22:41:55|2.65
22:41:55|2.65
22:41:57|2.65
22:41:58|2.65
22:41:58|2.65
22:41:59|2.65
22:42:01|2.65
22:42:01|2.65
22:42:02|2.65
22:42:04|2.65
22:42:04|2.6502
22:42:06|2.6502
22:42:07|2.6502
22:42:09|2.6502
22:42:09|2.6502
22:42:10|2.6502
22:42:12|2.6519
22:42:12|2.6504
22:42:14|2.6503
22:42:15|2.6503
22:42:16|2.6503
22:42:17|2.6519
22:42:17|2.6505
22:42:19|2.6505
22:42:19|2.6505
22:42:21|2.6505
22:42:22|2.6505
22:42:23|2.6523
22:42:24|2.6523
22:42:25|2.6523
22:42:26|2.6523
22:42:28|2.6523
22:42:29|2.6523
22:42:30|2.6523
22:42:31|2.6523
22:42:32|2.6523
22:42:32|2.6523
22:42:34|2.6523
22:42:35|2.6523
22:42:36|2.6523
22:42:37|2.6523
22:42:38|2.6523
22:42:39|2.6523
22:42:40|2.6523
22:42:40|2.6523
22:42:42|2.6527
22:42:42|2.6527
22:42:44|2.6527
22:42:45|2.6527
22:42:46|2.6527
22:42:47|2.6527
22:42:47|2.6527
22:42:49|2.6527
22:42:50|2.6527
22:42:52|2.6529
22:42:52|2.6529
22:42:53|2.6529
22:42:55|2.6529
22:42:56|2.6529
22:42:57|2.6529
22:42:58|2.6532
22:42:58|2.6532
22:42:59|2.6532
22:43:01|2.6532
22:43:02|2.6532
22:43:03|2.6532
22:43:04|2.6532
22:43:05|2.6522
22:43:06|2.6522
22:43:07|2.6522
22:43:08|2.6522
22:43:09|2.6522
22:43:10|2.6522
22:43:11|2.6522
22:43:12|2.6522
22:43:13|2.6522
22:43:14|2.6523
22:43:15|2.6523
22:43:16|2.6523
22:43:17|2.6534
22:43:18|2.6534
22:43:19|2.6534
22:43:20|2.6527
22:43:21|2.6527
22:43:23|2.652
22:43:23|2.652
22:43:25|2.652
22:43:26|2.652
22:43:27|2.652
22:43:27|2.652
22:43:28|2.652
22:43:29|2.652
22:43:30|2.6523
22:43:32|2.6523
22:43:33|2.6523
22:43:34|2.6523
22:43:35|2.6523
22:43:36|2.6523
22:43:37|2.6523
22:43:38|2.6523
22:43:39|2.6523
22:43:40|2.6523
22:43:41|2.6523
22:43:42|2.6523
22:43:43|2.6523
22:43:44|2.6523
22:43:45|2.6523
22:43:46|2.6523
22:43:47|2.6581
22:43:48|2.6581
22:43:49|2.6581
22:43:50|2.6581
22:43:51|2.6581
22:43:52|2.6581
22:43:53|2.6581
22:43:54|2.6581
22:43:55|2.6581
22:43:57|2.6581
22:43:57|2.655
22:43:58|2.655
22:43:59|2.655
22:44:01|2.655
22:44:02|2.6586
22:44:03|2.6586
22:44:04|2.6586
22:44:04|2.6559
22:44:06|2.6559
22:44:06|2.6559
22:44:08|2.654
22:44:09|2.654
22:44:10|2.654
22:44:11|2.6514
22:44:12|2.6514
22:44:13|2.6514
22:44:14|2.6514
22:44:15|2.6511
22:44:16|2.6511
22:44:17|2.6511
22:44:18|2.6514
22:44:19|2.6514
22:44:20|2.6514
22:44:21|2.6513
22:44:23|2.6503
22:44:23|2.6503
22:44:25|2.6503
22:44:26|2.6503
22:44:26|2.6503
22:44:27|2.6503
22:44:28|2.6503
22:44:29|2.6503
22:44:30|2.6503
22:44:31|2.6503
22:44:32|2.6503
22:44:34|2.6502
22:44:35|2.6502
22:44:36|2.6502
22:44:37|2.6502
22:44:38|2.6502
22:44:39|2.6502
22:44:41|2.6502
22:44:41|2.6502
22:44:42|2.6502
22:44:44|2.6502
22:44:44|2.6502
22:44:46|2.6502
22:44:46|2.6502
22:44:48|2.6502
22:44:49|2.6503
22:44:50|2.6503
22:44:50|2.6503
22:44:51|2.6503
22:44:52|2.6502
22:44:54|2.6503
22:44:55|2.6503
22:44:56|2.6503
22:44:57|2.6503
22:44:58|2.6503
22:44:59|2.6512
22:45:01|2.6523
22:45:01|2.6504
22:45:02|2.6504
22:45:04|2.6504
22:45:04|2.6504
22:45:06|2.6504
22:45:06|2.6504
22:45:07|2.6504
22:45:09|2.6504
22:45:09|2.6504
22:45:11|2.6504
22:45:11|2.6503
22:45:13|2.6503
22:45:14|2.6503
22:45:14|2.65
22:45:16|2.65
22:45:17|2.65
22:45:18|2.65
22:45:19|2.65
22:45:20|2.65
22:45:21|2.65
22:45:21|2.65
22:45:23|2.652
22:45:25|2.652
22:45:25|2.652
22:45:26|2.65
22:45:27|2.65
22:45:28|2.65
22:45:30|2.65
22:45:31|2.65
22:45:31|2.65
22:45:32|2.65
22:45:33|2.65
22:45:35|2.65
22:45:36|2.65
22:45:37|2.65
22:45:38|2.65
22:45:39|2.65
22:45:39|2.65
22:45:41|2.65
22:45:42|2.65
22:45:43|2.65
22:45:44|2.65
22:45:44|2.65
22:45:46|2.65
22:45:46|2.65
22:45:48|2.65
22:45:49|2.65
22:45:50|2.65
22:45:51|2.65
22:45:52|2.65
22:45:53|2.65
22:45:55|2.65
22:45:56|2.65
22:45:56|2.65
22:45:58|2.65
22:45:58|2.65
22:46:00|2.6501
22:46:00|2.65
22:46:02|2.65
22:46:03|2.6507
22:46:04|2.65
22:46:05|2.65
22:46:06|2.65
22:46:07|2.6501
22:46:08|2.6501
22:46:09|2.6501
22:46:10|2.6501
22:46:11|2.6501
22:46:12|2.65
22:46:13|2.65
22:46:14|2.65
22:46:15|2.65
22:46:16|2.6516
22:46:17|2.6516
22:46:18|2.6516
22:46:19|2.6516
22:46:20|2.6516
22:46:21|2.6501
22:46:22|2.6501
22:46:23|2.6501
22:46:25|2.6501
22:46:25|2.6501
22:46:27|2.6501
22:46:28|2.6501
22:46:28|2.6501
22:46:30|2.6501
22:46:30|2.6501
22:46:32|2.6501
22:46:33|2.6501
22:46:34|2.6501
22:46:35|2.6501
22:46:36|2.65
22:46:37|2.65
22:46:38|2.65
22:46:39|2.65
22:46:40|2.65
22:46:41|2.65
22:46:42|2.65
22:46:43|2.65
22:46:44|2.6508
22:46:45|2.65
22:46:46|2.65
22:46:47|2.65
22:46:48|2.65
22:46:49|2.65
22:46:50|2.65
22:46:51|2.6508
22:46:52|2.6514
22:46:53|2.6513
22:46:54|2.6513
22:46:55|2.6515
22:46:56|2.6515
22:46:57|2.6515
22:46:58|2.6515
22:47:00|2.6515
22:47:00|2.6515
22:47:01|2.6515
22:47:02|2.6515
22:47:03|2.6515
22:47:04|2.65
22:47:05|2.65
22:47:06|2.65
22:47:07|2.65
22:47:08|2.65
22:47:09|2.65
22:47:10|2.65
22:47:11|2.65
22:47:13|2.65
22:47:13|2.65
22:47:14|2.65
22:47:15|2.6514
22:47:16|2.6514
22:47:17|2.6515
22:47:18|2.6515
22:47:20|2.6515
22:47:20|2.6515
22:47:22|2.6515
22:47:23|2.6515
22:47:23|2.6515
22:47:25|2.6515
22:47:26|2.6515
22:47:27|2.6515
22:47:28|2.6515
22:47:30|2.6503
22:47:31|2.6503
22:47:31|2.6514
22:47:33|2.6514
22:47:34|2.6503
22:47:35|2.6503
22:47:37|2.6503
22:47:37|2.6503
22:47:38|2.6502
22:47:39|2.6502
22:47:40|2.6502
22:47:41|2.6502
22:47:43|2.6502
22:47:44|2.6501
22:47:45|2.6501
22:47:46|2.6501
22:47:47|2.6501
22:47:48|2.6501
22:47:50|2.6501
22:47:50|2.6501
22:47:51|2.6501
22:47:52|2.6501
22:47:54|2.65
22:47:55|2.65
22:47:56|2.65
22:47:56|2.65
22:47:58|2.65
22:47:59|2.65
22:47:59|2.65
22:48:00|2.65
22:48:02|2.65
22:48:03|2.65
22:48:04|2.65
22:48:05|2.65
22:48:06|2.65
22:48:07|2.65
22:48:08|2.65
22:48:09|2.65
22:48:10|2.65
22:48:11|2.6506
22:48:12|2.65
22:48:13|2.65
22:48:14|2.65
22:48:15|2.65
22:48:16|2.65
22:48:17|2.6507
22:48:18|2.6507
22:48:19|2.6507
22:48:20|2.6507
22:48:21|2.6507
22:48:22|2.6513
22:48:23|2.6514
22:48:24|2.6514
22:48:25|2.6514
22:48:27|2.65
22:48:27|2.65
22:48:29|2.65
22:48:30|2.65
22:48:31|2.65
22:48:32|2.65
22:48:33|2.65
22:48:34|2.65
22:48:35|2.6515
22:48:36|2.6515
22:48:37|2.6515
22:48:38|2.6515
22:48:39|2.6515
22:48:41|2.6515
22:48:41|2.6522
22:48:42|2.6522
22:48:43|2.6522
22:48:44|2.6522
22:48:45|2.6522
22:48:46|2.6522
22:48:47|2.6523
22:48:48|2.6526
22:48:50|2.654
22:48:51|2.654
22:48:51|2.654
22:48:52|2.654
22:48:53|2.654
22:48:54|2.654
22:48:56|2.654
22:48:57|2.654
22:48:58|2.654
22:48:59|2.654
22:49:00|2.654
22:49:01|2.654
22:49:02|2.654
22:49:03|2.6539
22:49:03|2.6524
22:49:05|2.6524
22:49:06|2.6524
22:49:07|2.6528
22:49:08|2.6528
22:49:09|2.6528
22:49:10|2.6528
22:49:11|2.6532
22:49:12|2.6532
22:49:13|2.6531
22:49:14|2.6531
22:49:15|2.6531
22:49:16|2.6531
22:49:17|2.6531
22:49:18|2.6531
22:49:19|2.6531
22:49:20|2.6531
22:49:21|2.6531
22:49:22|2.6531
22:49:23|2.6531
22:49:24|2.6546
22:49:26|2.6546
22:49:27|2.6546
22:49:28|2.6546
22:49:29|2.6546
22:49:30|2.6547
22:49:31|2.6547
22:49:32|2.6547
22:49:33|2.6547
22:49:34|2.6531
22:49:35|2.6531
22:49:36|2.6531
22:49:36|2.6531
22:49:38|2.6531
22:49:38|2.6531
22:49:40|2.6541
22:49:41|2.6556
22:49:42|2.6548
22:49:43|2.655
22:49:44|2.655
22:49:45|2.655
22:49:46|2.655
22:49:47|2.6552
22:49:48|2.6552
22:49:49|2.6555
22:49:50|2.6555
22:49:51|2.6553
22:49:52|2.6557
22:49:53|2.6557
22:49:54|2.6557
22:49:55|2.6557
22:49:56|2.6557
22:49:57|2.6557
22:49:58|2.6558
22:49:59|2.6558
22:50:01|2.6568
22:50:01|2.6568
22:50:03|2.6556
22:50:03|2.6556
22:50:05|2.6556
22:50:05|2.6574
22:50:07|2.6556
22:50:08|2.6556
22:50:09|2.6567
22:50:10|2.6567
22:50:11|2.6567
22:50:12|2.6567
22:50:13|2.6559
22:50:14|2.6575
22:50:14|2.6575
22:50:15|2.6574
22:50:17|2.6578
22:50:18|2.6595
22:50:19|2.6595
22:50:20|2.6597
22:50:21|2.6597
22:50:22|2.6597
22:50:23|2.6597
22:50:24|2.6597
22:50:25|2.6597
22:50:26|2.6597
22:50:27|2.6588
22:50:29|2.6597
22:50:30|2.6598
22:50:31|2.6602
22:50:32|2.6602
22:50:33|2.6598
22:50:34|2.6598
22:50:35|2.6598
22:50:36|2.6598
22:50:37|2.6598
22:50:38|2.6598
22:50:40|2.6619
22:50:41|2.6573
22:50:42|2.6616
22:50:43|2.6616
22:50:44|2.6616
22:50:45|2.6616
22:50:46|2.6606
22:50:47|2.662
22:50:48|2.662
22:50:49|2.662
22:50:50|2.6621
22:50:51|2.6622
22:50:52|2.6622
22:50:53|2.6621
22:50:54|2.6628
22:50:54|2.6636
22:50:56|2.6644
22:50:57|2.6673
22:50:58|2.6673
22:50:59|2.6673
22:51:00|2.6686
22:51:01|2.668
22:51:02|2.6698
22:51:03|2.6687
22:51:04|2.6701
22:51:05|2.6705
22:51:06|2.67
22:51:08|2.67
22:51:08|2.6709
22:51:09|2.6705
22:51:10|2.6709
22:51:11|2.6722
22:51:12|2.6721
22:51:13|2.6708
22:51:14|2.6708
22:51:15|2.6707
22:51:16|2.6707
22:51:17|2.6707
22:51:18|2.671
22:51:19|2.671
22:51:20|2.671
22:51:21|2.671
22:51:22|2.671
22:51:23|2.671
22:51:25|2.671
22:51:26|2.671
22:51:26|2.671
22:51:28|2.6691
22:51:29|2.6691
22:51:30|2.6708
22:51:30|2.6708
22:51:32|2.6708
22:51:33|2.6708
22:51:34|2.6708
22:51:35|2.6691
22:51:36|2.6691
22:51:37|2.6707
22:51:38|2.6699
22:51:40|2.6699
22:51:40|2.668
22:51:41|2.668
22:51:43|2.667
22:51:43|2.667
22:51:44|2.667
22:51:46|2.667
22:51:47|2.6658
22:51:47|2.6613
22:51:49|2.6613
22:51:50|2.6613
22:51:51|2.6626
22:51:52|2.661
22:51:53|2.661
22:51:54|2.6634
22:51:54|2.6612
22:51:55|2.6612
22:51:56|2.6612
22:51:58|2.661
22:51:59|2.661
22:52:00|2.661
22:52:01|2.661
22:52:02|2.661
22:52:03|2.661
22:52:05|2.661
22:52:06|2.661
22:52:07|2.661
22:52:08|2.661
22:52:09|2.661
22:52:10|2.6584
22:52:11|2.6584
22:52:12|2.6584
22:52:13|2.6584
22:52:14|2.6584
22:52:15|2.6591
22:52:16|2.6591
22:52:17|2.6591
22:52:18|2.6591
22:52:19|2.6591
22:52:20|2.6591
22:52:21|2.6591
22:52:22|2.6591
22:52:23|2.6591
22:52:24|2.6585
22:52:25|2.6587
22:52:26|2.6595
22:52:27|2.6595
22:52:29|2.659
22:52:29|2.659
22:52:30|2.659
22:52:31|2.6605
22:52:32|2.661
22:52:34|2.661
22:52:34|2.661
22:52:36|2.6601
22:52:37|2.6601
22:52:37|2.6601
22:52:39|2.6601
22:52:39|2.6635
22:52:40|2.6635
22:52:41|2.6635
22:52:43|2.6635
22:52:43|2.6635
22:52:44|2.6635
22:52:46|2.66
22:52:46|2.66
22:52:48|2.66
22:52:48|2.66
22:52:49|2.66
22:52:51|2.66
22:52:51|2.66
22:52:52|2.66
22:52:53|2.66
22:52:54|2.66
22:52:56|2.66
22:52:56|2.6607
22:52:57|2.6628
22:52:59|2.6628
22:53:00|2.6628
22:53:01|2.6628
22:53:02|2.6625
22:53:03|2.6625
22:53:04|2.6625
22:53:05|2.6628
22:53:06|2.6628
22:53:07|2.6628
22:53:09|2.6628
22:53:09|2.6628
22:53:10|2.6628
22:53:11|2.6628
22:53:12|2.6628
22:53:13|2.6593
22:53:14|2.6593
22:53:15|2.6606
22:53:16|2.6606
22:53:18|2.6606
22:53:19|2.6606
22:53:20|2.6606
22:53:21|2.6606
22:53:21|2.6606
22:53:23|2.6606
22:53:24|2.6606
22:53:25|2.6606
22:53:25|2.6606
22:53:27|2.6606
22:53:28|2.6606
22:53:29|2.6606
22:53:30|2.6606
22:53:31|2.6579
22:53:32|2.6517
22:53:34|2.6522
22:53:34|2.6522
22:53:36|2.6522
22:53:37|2.6522
22:53:38|2.6517
22:53:39|2.6517
22:53:40|2.6517
22:53:41|2.6501
22:53:42|2.65
22:53:43|2.6501
22:53:44|2.6501
22:53:45|2.6501
22:53:46|2.6501
22:53:47|2.6504
22:53:48|2.6504
22:53:49|2.6522
22:53:50|2.6522
22:53:51|2.6501
22:53:52|2.6501
22:53:53|2.6501
22:53:54|2.6527
22:53:55|2.6527
22:53:56|2.6527
22:53:57|2.6527
22:53:58|2.6527
22:53:59|2.65
22:54:01|2.65
22:54:01|2.65
22:54:03|2.6524
22:54:04|2.6525
22:54:05|2.6525
22:54:05|2.6525
22:54:07|2.6525
22:54:08|2.6525
22:54:09|2.6525
22:54:10|2.6525
22:54:11|2.6525
22:54:12|2.6502
22:54:13|2.6501
22:54:14|2.6501
22:54:15|2.65
22:54:16|2.6529
22:54:17|2.6529
22:54:18|2.6529
22:54:19|2.6529
22:54:19|2.6529
22:54:21|2.6529
22:54:22|2.6529
22:54:23|2.6529
22:54:24|2.6529
22:54:25|2.6529
22:54:26|2.6529
22:54:27|2.6529
22:54:28|2.6529
22:54:29|2.6529
22:54:29|2.6529
22:54:31|2.6529
22:54:32|2.6529
22:54:33|2.6529
22:54:34|2.6529
22:54:35|2.6529
22:54:36|2.6529
22:54:37|2.6529
22:54:38|2.6529
22:54:39|2.6529
22:54:40|2.6529
22:54:41|2.6523
22:54:42|2.6519
22:54:43|2.6519
22:54:44|2.6519
22:54:45|2.6519
22:54:46|2.6519
22:54:47|2.6519
22:54:48|2.6519
22:54:49|2.6519
22:54:50|2.6519
22:54:51|2.6519
22:54:52|2.6519
22:54:53|2.6519
22:54:54|2.6519
22:54:55|2.6521
22:54:56|2.6521
22:54:57|2.6521
22:54:58|2.6521
22:54:59|2.6521
22:55:00|2.6521
22:55:01|2.6521
22:55:02|2.6522
22:55:03|2.6522
22:55:05|2.6515
22:55:05|2.6516
22:55:07|2.6516
22:55:08|2.6516
22:55:09|2.6516
22:55:09|2.6516
22:55:11|2.6516
22:55:12|2.6507
22:55:12|2.6507
22:55:13|2.6501
22:55:14|2.6501
22:55:15|2.6501
22:55:16|2.6501
22:55:18|2.6501
22:55:19|2.6501
22:55:19|2.6501
22:55:20|2.6501
22:55:21|2.65
22:55:23|2.6501
22:55:23|2.6501
22:55:24|2.6501
22:55:25|2.6501
22:55:26|2.6501
22:55:27|2.6517
22:55:28|2.6517
22:55:29|2.6517
22:55:30|2.6517
22:55:31|2.6517
22:55:33|2.6517
22:55:34|2.6517
22:55:35|2.6517
22:55:37|2.6517
22:55:37|2.6517
22:55:39|2.6517
22:55:40|2.6517
22:55:41|2.6517
22:55:42|2.6517
22:55:43|2.6517
22:55:44|2.6518
22:55:45|2.6518
22:55:46|2.6518
22:55:46|2.6518
22:55:48|2.6518
22:55:49|2.6518
22:55:50|2.6518
22:55:51|2.6518
22:55:52|2.6518
22:55:53|2.6518
22:55:54|2.6518
22:55:55|2.6518
22:55:56|2.6535
22:55:57|2.6535
22:55:58|2.6535
22:56:00|2.6535
22:56:00|2.6536
22:56:02|2.6537
22:56:03|2.6537
22:56:04|2.6537
22:56:05|2.6537
22:56:06|2.6537
22:56:06|2.6537
22:56:08|2.6537
22:56:09|2.6537
22:56:10|2.6537
22:56:10|2.6537
22:56:12|2.651
22:56:12|2.651
22:56:13|2.6511
22:56:15|2.6511
22:56:16|2.6531
22:56:17|2.6531
22:56:18|2.6531
22:56:19|2.6531
22:56:20|2.6531
22:56:21|2.653
22:56:21|2.653
22:56:23|2.653
22:56:23|2.653
22:56:25|2.653
22:56:26|2.653
22:56:27|2.653
22:56:28|2.653
22:56:29|2.653
22:56:30|2.653
22:56:31|2.653
22:56:32|2.6532
22:56:33|2.6532
22:56:34|2.6532
22:56:35|2.6532
22:56:36|2.6552
22:56:38|2.6552
22:56:38|2.653
22:56:39|2.653
22:56:40|2.653
22:56:41|2.653
22:56:42|2.653
22:56:44|2.653
22:56:45|2.6551
22:56:45|2.6531
22:56:47|2.6531
22:56:48|2.6531
22:56:49|2.6531
22:56:49|2.6531
22:56:51|2.6531
22:56:52|2.655
22:56:53|2.655
22:56:53|2.655
22:56:54|2.655
22:56:55|2.655
22:56:57|2.655
22:56:58|2.655
22:56:59|2.655
22:57:00|2.655
22:57:00|2.6551
22:57:02|2.6551
22:57:02|2.6551
22:57:04|2.6551
22:57:05|2.6551
22:57:06|2.6551
22:57:07|2.6551
22:57:08|2.6551
22:57:09|2.6551
22:57:10|2.6551
22:57:11|2.6551
22:57:12|2.6551
22:57:13|2.653
22:57:14|2.653
22:57:15|2.6518
22:57:16|2.6518
22:57:17|2.6518
22:57:19|2.6518
22:57:20|2.6518
22:57:21|2.6518
22:57:21|2.6518
22:57:23|2.6518
22:57:24|2.6518
22:57:25|2.6518
22:57:26|2.6518
22:57:26|2.6518
22:57:28|2.6521
22:57:28|2.6521
22:57:30|2.6521
22:57:31|2.6521
22:57:32|2.6521
22:57:33|2.6521
22:57:34|2.6521
22:57:35|2.6522
22:57:36|2.6542
22:57:37|2.6542
22:57:38|2.6542
22:57:39|2.6542
22:57:40|2.6542
22:57:42|2.6542
22:57:42|2.6542
22:57:43|2.6542
22:57:44|2.6542
22:57:46|2.6542
22:57:46|2.6542
22:57:47|2.6542
22:57:48|2.6514
22:57:50|2.6514
22:57:51|2.6514
22:57:52|2.6515
22:57:53|2.6515
22:57:54|2.6515
22:57:55|2.6515
22:57:56|2.6524
22:57:57|2.6524
22:57:58|2.6524
22:57:59|2.6524
22:58:00|2.65
22:58:01|2.65
22:58:02|2.65
22:58:03|2.6511
22:58:05|2.6511
22:58:05|2.6511
22:58:07|2.6501
22:58:07|2.6501
22:58:09|2.6509
22:58:10|2.6509
22:58:11|2.6506
22:58:12|2.6506
22:58:13|2.6502
22:58:14|2.6502
22:58:15|2.6502
22:58:16|2.6502
22:58:17|2.6501
22:58:18|2.6501
22:58:19|2.6501
22:58:20|2.6501
22:58:21|2.6501
22:58:22|2.6501
22:58:23|2.6501
22:58:24|2.6501
22:58:25|2.6501
22:58:26|2.6501
22:58:27|2.6501
22:58:28|2.6501
22:58:29|2.6501
22:58:30|2.6501
22:58:31|2.6501
22:58:31|2.6501
22:58:33|2.6501
22:58:34|2.6501
22:58:35|2.6501
22:58:35|2.6501
22:58:37|2.652
22:58:39|2.6533
22:58:39|2.6533
22:58:40|2.6532
22:58:41|2.6532
22:58:42|2.6532
22:58:43|2.6547
22:58:44|2.6547
22:58:45|2.6547
22:58:46|2.6547
22:58:47|2.6547
22:58:48|2.6547
22:58:49|2.6547
22:58:50|2.6547
22:58:51|2.6547
22:58:52|2.655
22:58:53|2.655
22:58:54|2.655
22:58:55|2.655
22:58:56|2.655
22:58:57|2.655
22:58:58|2.655
22:58:59|2.655
22:59:00|2.655
22:59:01|2.655
22:59:02|2.655
22:59:03|2.655
22:59:04|2.655
22:59:05|2.655
22:59:06|2.655
22:59:07|2.655
22:59:09|2.655
22:59:10|2.655
22:59:12|2.6532
22:59:13|2.6532
22:59:13|2.6545
22:59:15|2.6532
22:59:16|2.6532
22:59:17|2.6557
22:59:18|2.6557
22:59:19|2.6557
22:59:20|2.6557
22:59:21|2.6557
22:59:22|2.6534
22:59:23|2.6534
22:59:24|2.6534
22:59:25|2.6534
22:59:26|2.6534
22:59:27|2.6534
22:59:28|2.6534
22:59:29|2.6534
22:59:30|2.6534
22:59:31|2.6534
22:59:32|2.6534
22:59:33|2.6534
22:59:34|2.6534
22:59:35|2.6534
22:59:36|2.6534
22:59:37|2.6534
22:59:39|2.6534
22:59:40|2.6534
22:59:40|2.6534
22:59:41|2.6534
22:59:42|2.6518
22:59:44|2.6507
22:59:44|2.6541
22:59:46|2.6541
22:59:46|2.6541
22:59:48|2.6526
22:59:49|2.6526
22:59:49|2.655
22:59:50|2.655
22:59:52|2.655
22:59:53|2.655
22:59:54|2.655
22:59:55|2.6562
22:59:55|2.653
22:59:57|2.6524
22:59:58|2.6524
22:59:59|2.6524
23:00:00|2.6524
23:00:01|2.6524
23:00:02|2.6535
23:00:03|2.6524
23:00:04|2.652
23:00:05|2.652
23:00:06|2.652
23:00:07|2.652
23:00:09|2.652
23:00:09|2.652
23:00:11|2.6511
23:00:12|2.6511
23:00:13|2.653
23:00:14|2.653
23:00:15|2.6509
23:00:15|2.6506
23:00:16|2.6506
23:00:17|2.6506
23:00:18|2.6506
23:00:20|2.6506
23:00:20|2.6506
23:00:22|2.6506
23:00:23|2.6506
23:00:24|2.6506
23:00:24|2.6506
23:00:26|2.6506
23:00:26|2.6506
23:00:28|2.6506
23:00:29|2.6506
23:00:30|2.6507
23:00:30|2.6529
23:00:31|2.6529
23:00:32|2.6529
23:00:33|2.6529
23:00:34|2.6529
23:00:36|2.6529
23:00:36|2.6529
23:00:38|2.6529
23:00:39|2.6529
23:00:40|2.652
23:00:42|2.6522
23:00:42|2.6523
23:00:44|2.6523
23:00:45|2.6523
23:00:46|2.6523
23:00:47|2.6523
23:00:48|2.6523
23:00:49|2.6523
23:00:49|2.6532
23:00:51|2.6532
23:00:51|2.6532
23:00:53|2.6532
23:00:54|2.6532
23:00:54|2.6532
23:00:55|2.6532
23:00:57|2.6532
23:00:57|2.6532
23:00:58|2.6532
23:00:59|2.6532
23:01:00|2.6532
23:01:01|2.6532
23:01:02|2.6532
23:01:03|2.6532
23:01:04|2.6532
23:01:05|2.6532
23:01:07|2.6532
23:01:08|2.6532
23:01:10|2.6532
23:01:10|2.6532
23:01:12|2.6532
23:01:12|2.6534
23:01:14|2.6534
23:01:15|2.6534
23:01:16|2.6534
23:01:18|2.6534
23:01:18|2.6534
23:01:20|2.6534
23:01:20|2.6534
23:01:22|2.6534
23:01:23|2.6534
23:01:24|2.6534
23:01:25|2.6534
23:01:26|2.6534
23:01:27|2.6534
23:01:28|2.6534
23:01:29|2.6534
23:01:30|2.6534
23:01:31|2.6534
23:01:32|2.6534
23:01:33|2.6534
23:01:34|2.6534
23:01:35|2.6534
23:01:36|2.6534
23:01:37|2.6534
23:01:38|2.6534
23:01:39|2.6534
23:01:41|2.6534
23:01:41|2.6534
23:01:42|2.6534
23:01:43|2.6534
23:01:44|2.6534
23:01:45|2.6537
23:01:46|2.6549
23:01:47|2.6549
23:01:48|2.6549
23:01:49|2.6549
23:01:50|2.6549
23:01:51|2.6549
23:01:52|2.6549
23:01:54|2.6521
23:01:54|2.6521
23:01:56|2.6521
23:01:57|2.6522
23:01:57|2.6522
23:01:58|2.6522
23:01:59|2.6522
23:02:00|2.6522
23:02:02|2.6522
23:02:02|2.6529
23:02:04|2.6531
23:02:05|2.6531
23:02:05|2.6531
23:02:07|2.6531
23:02:08|2.6531
23:02:09|2.6531
23:02:10|2.6531
23:02:11|2.6522
23:02:12|2.6522
23:02:13|2.6522
23:02:14|2.652
23:02:15|2.652
23:02:16|2.652
23:02:17|2.652
23:02:18|2.6521
23:02:19|2.652
23:02:20|2.652
23:02:22|2.6518
23:02:23|2.6518
23:02:23|2.6518
23:02:25|2.65
23:02:26|2.6522
23:02:27|2.6522
23:02:28|2.655
23:02:29|2.6539
23:02:30|2.6539
23:02:31|2.6563
23:02:32|2.6563
23:02:32|2.6564
23:02:34|2.6516
23:02:35|2.6516
23:02:36|2.6516
23:02:37|2.6516
23:02:37|2.6516
23:02:39|2.6516
23:02:40|2.65
23:02:41|2.65
23:02:42|2.65
23:02:43|2.65
23:02:44|2.65
23:02:45|2.65
23:02:46|2.6501
23:02:47|2.6501
23:02:48|2.6501
23:02:49|2.65
23:02:50|2.6517
23:02:51|2.6517
23:02:52|2.6502
23:02:53|2.6502
23:02:54|2.6501
23:02:55|2.6518
23:02:56|2.6515
23:02:57|2.6513
23:02:58|2.6513
23:02:59|2.6513
23:03:00|2.6513
23:03:01|2.6512
23:03:02|2.6512
23:03:03|2.65
23:03:04|2.65
23:03:05|2.65
23:03:06|2.65
23:03:07|2.65
23:03:08|2.65
23:03:09|2.65
23:03:10|2.65
23:03:11|2.6506
23:03:12|2.6505
23:03:14|2.65
23:03:15|2.65
23:03:16|2.6502
23:03:17|2.65
23:03:18|2.65
23:03:19|2.65
23:03:20|2.65
23:03:21|2.65
23:03:22|2.65
23:03:23|2.65
23:03:24|2.65
23:03:25|2.65
23:03:26|2.65
23:03:27|2.65
23:03:28|2.65
23:03:29|2.65
23:03:30|2.65
23:03:31|2.65
23:03:32|2.65
23:03:33|2.65
23:03:34|2.65
23:03:35|2.65
23:03:36|2.65
23:03:37|2.65
23:03:38|2.65
23:03:39|2.65
23:03:40|2.65
23:03:41|2.6523
23:03:42|2.6523
23:03:44|2.6523
23:03:44|2.6523
23:03:45|2.6523
23:03:46|2.6523
23:03:47|2.6518
23:03:48|2.6518
23:03:49|2.6518
23:03:50|2.6518
23:03:51|2.6518
23:03:52|2.6518
23:03:53|2.6518
23:03:54|2.6541
23:03:56|2.6541
23:03:56|2.6541
23:03:57|2.6541
23:03:58|2.6541
23:03:59|2.6567
23:04:01|2.6567
23:04:01|2.6567
23:04:02|2.6567
23:04:03|2.6567
23:04:05|2.656
23:04:06|2.6586
23:04:07|2.6586
23:04:08|2.6586
23:04:09|2.6586
23:04:10|2.6586
23:04:12|2.6594
23:04:13|2.6592
23:04:13|2.6592
23:04:15|2.6601
23:04:16|2.6601
23:04:17|2.6601
23:04:18|2.6601
23:04:19|2.6601
23:04:20|2.6601
23:04:21|2.6601
23:04:21|2.6605
23:04:23|2.6593
23:04:24|2.6593
23:04:25|2.6593
23:04:26|2.6593
23:04:27|2.6593
23:04:28|2.6593
23:04:29|2.6593
23:04:30|2.6593
23:04:31|2.6593
23:04:32|2.6635
23:04:33|2.6635
23:04:34|2.6635
23:04:35|2.6635
23:04:36|2.6658
23:04:37|2.6658
23:04:38|2.6671
23:04:39|2.6653
23:04:41|2.6653
23:04:41|2.6653
23:04:42|2.6653
23:04:44|2.6653
23:04:45|2.6653
23:04:46|2.6653
23:04:46|2.6653
23:04:47|2.6653
23:04:49|2.6653
23:04:49|2.6653
23:04:50|2.6675
23:04:52|2.6675
23:04:53|2.6673
23:04:54|2.6673
23:04:55|2.6683
23:04:56|2.6683
23:04:57|2.6683
23:04:58|2.6702
23:04:59|2.6702
23:05:00|2.6686
23:05:01|2.6704
23:05:02|2.6704
23:05:04|2.6712
23:05:04|2.6703
23:05:05|2.6796
23:05:07|2.6752
23:05:08|2.6746
23:05:09|2.6746
23:05:10|2.6746
23:05:11|2.675
23:05:13|2.675
23:05:13|2.6772
23:05:14|2.6757
23:05:15|2.6757
23:05:16|2.6773
23:05:17|2.6773
23:05:18|2.6773
23:05:19|2.6768
23:05:20|2.6769
23:05:21|2.6783
23:05:22|2.6783
23:05:23|2.6769
23:05:24|2.6769
23:05:25|2.6769
23:05:26|2.6777
23:05:27|2.6777
23:05:28|2.6783
23:05:29|2.6783
23:05:30|2.677
23:05:31|2.677
23:05:32|2.6779
23:05:33|2.6775
23:05:34|2.6783
23:05:35|2.6782
23:05:36|2.6796
23:05:37|2.6787
23:05:38|2.6787
23:05:39|2.6786
23:05:40|2.6765
23:05:41|2.6765
23:05:42|2.6765
23:05:44|2.6757
23:05:45|2.6757
23:05:46|2.6757
23:05:47|2.6757
23:05:49|2.6755
23:05:49|2.6755
23:05:51|2.6755
23:05:51|2.6757
23:05:52|2.6776
23:05:53|2.6776
23:05:55|2.677
23:05:56|2.677
23:05:56|2.677
23:05:58|2.677
23:05:58|2.6784
23:06:00|2.6784
23:06:01|2.679
23:06:02|2.6805
23:06:03|2.6805
23:06:04|2.6805
23:06:05|2.679
23:06:07|2.679
23:06:07|2.679
23:06:09|2.679
23:06:10|2.6774
23:06:11|2.6799
23:06:12|2.6803
23:06:13|2.6808
23:06:14|2.6831
23:06:15|2.6816
23:06:16|2.6826
23:06:17|2.6855
23:06:18|2.6876
23:06:19|2.6851
23:06:20|2.6875
23:06:21|2.6854
23:06:22|2.6854
23:06:23|2.6879
23:06:24|2.6864
23:06:25|2.6857
23:06:26|2.6848
23:06:27|2.6857
23:06:28|2.6868
23:06:29|2.6868
23:06:30|2.6874
23:06:31|2.6854
23:06:32|2.6856
23:06:33|2.6856
23:06:34|2.6872
23:06:35|2.6856
23:06:36|2.6856
23:06:37|2.6856
23:06:38|2.6864
23:06:39|2.6864
23:06:40|2.6862
23:06:41|2.6862
23:06:42|2.6862
23:06:44|2.6856
23:06:44|2.6854
23:06:45|2.6854
23:06:46|2.6862
23:06:47|2.6862
23:06:48|2.6862
23:06:49|2.6863
23:06:50|2.6869
23:06:51|2.6869
23:06:52|2.6869
23:06:53|2.6869
23:06:54|2.6869
23:06:56|2.6865
23:06:56|2.6855
23:06:57|2.6855
23:06:58|2.6855
23:06:59|2.6895
23:07:00|2.6895
23:07:02|2.6895
23:07:04|2.6895
23:07:05|2.687
23:07:05|2.687
23:07:07|2.6855
23:07:08|2.6855
23:07:09|2.6854
23:07:10|2.6854
23:07:11|2.6845
23:07:12|2.6845
23:07:13|2.6862
23:07:14|2.6858
23:07:15|2.6854
23:07:16|2.6854
23:07:17|2.6853
23:07:18|2.6853
23:07:19|2.6846
23:07:21|2.6845
23:07:21|2.6849
23:07:23|2.6849
23:07:24|2.6845
23:07:25|2.6845
23:07:26|2.6845
23:07:27|2.6845
23:07:28|2.6845
23:07:29|2.6846
23:07:30|2.6847
23:07:31|2.6845
23:07:32|2.6845
23:07:33|2.6845
23:07:34|2.6863
23:07:35|2.6845
23:07:36|2.6845
23:07:37|2.6845
23:07:38|2.6863
23:07:39|2.6846
23:07:40|2.6845
23:07:41|2.6845
23:07:42|2.6845
23:07:43|2.6858
23:07:45|2.6858
23:07:45|2.6858
23:07:46|2.6858
23:07:47|2.6858
23:07:48|2.6845
23:07:50|2.6835
23:07:51|2.6835
23:07:51|2.6828
23:07:52|2.6812
23:07:53|2.6812
23:07:55|2.6809
23:07:55|2.6809
23:07:57|2.6835
23:07:58|2.6835
23:07:59|2.684
23:08:00|2.684
23:08:01|2.684
23:08:03|2.684
23:08:03|2.684
23:08:04|2.684
23:08:05|2.684
23:08:07|2.684
23:08:08|2.684
23:08:09|2.684
23:08:10|2.684
23:08:11|2.684
23:08:12|2.684
23:08:13|2.6825
23:08:14|2.6824
23:08:15|2.6823
23:08:16|2.6823
23:08:17|2.6809
23:08:19|2.6809
23:08:19|2.6811
23:08:21|2.6811
23:08:22|2.6811
23:08:23|2.6811
23:08:23|2.6823
23:08:24|2.6838
23:08:25|2.6838
23:08:27|2.6838
23:08:28|2.6839
23:08:28|2.682
23:08:29|2.682
23:08:31|2.682
23:08:31|2.682
23:08:33|2.682
23:08:33|2.684
23:08:35|2.684
23:08:36|2.684
23:08:36|2.6853
23:08:37|2.6855
23:08:39|2.6855
23:08:40|2.6855
23:08:40|2.6855
23:08:41|2.6839
23:08:43|2.6855
23:08:43|2.6855
23:08:45|2.6855
23:08:45|2.6842
23:08:47|2.6842
23:08:48|2.6829
23:08:50|2.6829
23:08:51|2.6807
23:08:51|2.6842
23:08:53|2.6842
23:08:54|2.6842
23:08:54|2.6842
23:08:55|2.6842
23:08:56|2.6842
23:08:57|2.6858
23:08:59|2.6858
23:09:00|2.6858
23:09:00|2.6858
23:09:01|2.6858
23:09:02|2.6858
23:09:04|2.6858
23:09:05|2.6858
23:09:06|2.686
23:09:07|2.6861
23:09:08|2.6862
23:09:09|2.6862
23:09:10|2.6862
23:09:11|2.6862
23:09:12|2.6862
23:09:13|2.6849
23:09:14|2.6849
23:09:15|2.685
23:09:16|2.685
23:09:17|2.685
23:09:18|2.685
23:09:19|2.685
23:09:20|2.685
23:09:21|2.6871
23:09:22|2.6871
23:09:23|2.6871
23:09:24|2.6871
23:09:25|2.6871
23:09:26|2.6871
23:09:27|2.6903
23:09:28|2.6903
23:09:29|2.6915
23:09:30|2.6931
23:09:32|2.6955
23:09:32|2.6941
23:09:33|2.6967
23:09:34|2.6952
23:09:35|2.6961
23:09:36|2.6999
23:09:37|2.6956
23:09:38|2.6963
23:09:39|2.6963
23:09:40|2.6963
23:09:41|2.7
23:09:42|2.7
23:09:43|2.7
23:09:44|2.7
23:09:46|2.7
23:09:47|2.6998
23:09:48|2.7009
23:09:49|2.7
23:09:50|2.7
23:09:52|2.7017
23:09:52|2.7023
23:09:53|2.7023
23:09:55|2.6976
23:09:56|2.6986
23:09:57|2.6998
23:09:57|2.6983
23:09:58|2.6983
23:09:59|2.6983
23:10:00|2.6986
23:10:01|2.7019
23:10:03|2.7006
23:10:04|2.7022
23:10:05|2.7079
23:10:06|2.708
23:10:07|2.71
23:10:08|2.7096
23:10:08|2.71
23:10:10|2.709
23:10:11|2.7104
23:10:12|2.71
23:10:13|2.7127
23:10:14|2.7132
23:10:15|2.7134
23:10:16|2.7143
23:10:17|2.7148
23:10:18|2.7147
23:10:19|2.7147
23:10:20|2.7173
23:10:21|2.72
23:10:22|2.7176
23:10:23|2.7189
23:10:25|2.716
23:10:25|2.7185
23:10:26|2.72
23:10:27|2.7186
23:10:28|2.7189
23:10:29|2.7182
23:10:30|2.7182
23:10:31|2.718
23:10:33|2.7174
23:10:34|2.7179
23:10:34|2.7198
23:10:35|2.7201
23:10:36|2.7205
23:10:37|2.72
23:10:38|2.7168
23:10:39|2.7183
23:10:40|2.7184
23:10:41|2.7188
23:10:42|2.7179
23:10:43|2.7179
23:10:44|2.7207
23:10:46|2.7189
23:10:47|2.7186
23:10:47|2.7171
23:10:48|2.7173
23:10:50|2.72
23:10:52|2.717
23:10:53|2.7159
23:10:54|2.7153
23:10:55|2.7153
23:10:56|2.7136
23:10:57|2.7135
23:10:58|2.7148
23:10:59|2.7147
23:11:00|2.7125
23:11:01|2.7139
23:11:03|2.7127
23:11:03|2.7145
23:11:05|2.7127
23:11:06|2.7127
23:11:07|2.7141
23:11:08|2.713
23:11:09|2.7137
23:11:10|2.7135
23:11:11|2.71
23:11:12|2.7093
23:11:13|2.7093
23:11:14|2.7077
23:11:15|2.7116
23:11:16|2.7112
23:11:17|2.7112
23:11:18|2.7091
23:11:19|2.7091
23:11:20|2.7087
23:11:21|2.7056
23:11:22|2.7056
23:11:23|2.7039
23:11:24|2.7052
23:11:25|2.7067
23:11:26|2.706
23:11:27|2.704
23:11:28|2.7061
23:11:29|2.7035
23:11:30|2.7035
23:11:31|2.7035
23:11:32|2.7016
23:11:33|2.7016
23:11:34|2.6951
23:11:35|2.6953
23:11:36|2.6974
23:11:37|2.7005
23:11:38|2.6979
23:11:39|2.6997
23:11:40|2.6997
23:11:41|2.6997
23:11:42|2.6997
23:11:43|2.6949
23:11:44|2.6949
23:11:45|2.6949
23:11:46|2.6949
23:11:47|2.6956
23:11:49|2.6956
23:11:49|2.6956
23:11:50|2.6956
23:11:52|2.6956
23:11:53|2.6956
23:11:53|2.6956
23:11:55|2.6967
23:11:56|2.6956
23:11:57|2.6947
23:11:58|2.6978
23:11:59|2.6978
23:12:00|2.6978
23:12:01|2.6978
23:12:02|2.6992
23:12:03|2.6959
23:12:04|2.6987
23:12:06|2.6977
23:12:06|2.6977
23:12:08|2.6972
23:12:08|2.6972
23:12:10|2.6978
23:12:11|2.6979
23:12:12|2.7002
23:12:13|2.7
23:12:14|2.7001
23:12:15|2.701
23:12:16|2.7002
23:12:17|2.7001
23:12:18|2.7005
23:12:19|2.7
23:12:20|2.6999
23:12:21|2.7004
23:12:22|2.7015
23:12:23|2.7005
23:12:24|2.7007
23:12:25|2.7007
23:12:26|2.6995
23:12:27|2.6972
23:12:28|2.6972
23:12:29|2.6995
23:12:30|2.6995
23:12:31|2.6995
23:12:32|2.6995
23:12:33|2.7014
23:12:34|2.7002
23:12:35|2.7002
23:12:36|2.7002
23:12:37|2.7002
23:12:38|2.7002
23:12:39|2.7003
23:12:40|2.7002
23:12:41|2.7
23:12:42|2.6997
23:12:43|2.6996
23:12:44|2.6992
23:12:45|2.6989
23:12:46|2.6994
23:12:47|2.6994
23:12:49|2.6984
23:12:50|2.6984
23:12:51|2.6989
23:12:52|2.6989
23:12:53|2.6989
23:12:54|2.6983
23:12:55|2.6983
23:12:57|2.6983
23:12:57|2.698
23:12:58|2.698
23:12:59|2.698
23:13:00|2.698
23:13:02|2.6997
23:13:03|2.6997
23:13:03|2.6961
23:13:05|2.6961
23:13:06|2.6961
23:13:06|2.6961
23:13:08|2.6961
23:13:09|2.6961
23:13:09|2.6961
23:13:11|2.6961
23:13:13|2.6976
23:13:13|2.6975
23:13:14|2.6975
23:13:15|2.6975
23:13:16|2.6975
23:13:17|2.698
23:13:18|2.698
23:13:19|2.6977
23:13:20|2.6977
23:13:21|2.698
23:13:22|2.6999
23:13:23|2.6999
23:13:24|2.6992
23:13:25|2.7001
23:13:26|2.7005
23:13:28|2.7013
23:13:28|2.7005
23:13:29|2.7001
23:13:30|2.7005
23:13:31|2.7005
23:13:32|2.7005
23:13:33|2.698
23:13:34|2.697
23:13:35|2.697
23:13:36|2.697
23:13:38|2.6969
23:13:39|2.693
23:13:39|2.6923
23:13:41|2.6943
23:13:41|2.6922
23:13:43|2.6922
23:13:43|2.6922
23:13:45|2.6905
23:13:45|2.6889
23:13:46|2.6894
23:13:47|2.6864
23:13:49|2.6857
23:13:50|2.6815
23:13:51|2.6829
23:13:52|2.6831
23:13:54|2.6855
23:13:54|2.6868
23:13:55|2.6851
23:13:56|2.6851
23:13:57|2.6851
23:13:58|2.6851
23:14:00|2.6885
23:14:00|2.6885
23:14:01|2.6885
23:14:03|2.6885
23:14:04|2.6881
23:14:05|2.6881
23:14:06|2.6881
23:14:07|2.6903
23:14:08|2.6946
23:14:09|2.6946
23:14:10|2.6947
23:14:12|2.6934
23:14:12|2.6938
23:14:14|2.6901
23:14:15|2.6912
23:14:16|2.6932
23:14:16|2.6941
23:14:18|2.6941
23:14:19|2.6952
23:14:20|2.6926
23:14:21|2.6926
23:14:22|2.6926
23:14:23|2.6926
23:14:24|2.6926
23:14:25|2.6932
23:14:26|2.6938
23:14:26|2.6914
23:14:27|2.6914
23:14:29|2.6891
23:14:30|2.6891
23:14:31|2.6891
23:14:32|2.6891
23:14:33|2.6891
23:14:34|2.6891
23:14:34|2.6838
23:14:36|2.69
23:14:37|2.69
23:14:38|2.69
23:14:39|2.6925
23:14:40|2.6925
23:14:41|2.69
23:14:42|2.6889
23:14:43|2.6889
23:14:44|2.6889
23:14:45|2.6889
23:14:46|2.6889
23:14:47|2.6892
23:14:48|2.6892
23:14:49|2.6892
23:14:50|2.6892
23:14:52|2.6917
23:14:53|2.6917
23:14:54|2.6917
23:14:55|2.6931
23:14:56|2.6907
23:14:58|2.6907
23:14:58|2.6907
23:14:59|2.6907
23:15:01|2.6907
23:15:02|2.6907
23:15:03|2.6892
23:15:04|2.687
23:15:05|2.687
23:15:07|2.687
23:15:08|2.687
23:15:09|2.687
23:15:10|2.687
23:15:11|2.6891
23:15:12|2.6891
23:15:13|2.6891
23:15:14|2.6891
23:15:15|2.6876
23:15:16|2.6876
23:15:17|2.6876
23:15:18|2.6876
23:15:19|2.6876
23:15:20|2.6876
23:15:21|2.6876
23:15:22|2.6876
23:15:23|2.6904
23:15:24|2.6916
23:15:25|2.6916
23:15:26|2.6911
23:15:27|2.6911
23:15:28|2.6911
23:15:29|2.6911
23:15:30|2.693
23:15:31|2.693
23:15:32|2.6941
23:15:33|2.6941
23:15:34|2.6941
23:15:35|2.6941
23:15:36|2.6941
23:15:37|2.6941
23:15:38|2.6941
23:15:39|2.6908
23:15:40|2.6908
23:15:41|2.6908
23:15:42|2.6908
23:15:43|2.6879
23:15:44|2.6879
23:15:45|2.6909
23:15:46|2.6909
23:15:47|2.6911
23:15:48|2.6911
23:15:49|2.6911
23:15:50|2.6911
23:15:51|2.6911
23:15:53|2.6911
23:15:53|2.6911
23:15:54|2.6894
23:15:55|2.6894
23:15:57|2.6898
23:15:58|2.6898
23:15:59|2.6898
23:15:59|2.6898
23:16:00|2.6898
23:16:02|2.6898
23:16:03|2.6895
23:16:04|2.6895
23:16:05|2.6895
23:16:05|2.6893
23:16:07|2.6893
23:16:09|2.6896
23:16:09|2.6896
23:16:10|2.6896
23:16:12|2.6896
23:16:13|2.6918
23:16:14|2.6931
23:16:15|2.6936
23:16:16|2.6936
23:16:17|2.694
23:16:18|2.694
23:16:19|2.694
23:16:20|2.694
23:16:21|2.694
23:16:22|2.694
23:16:23|2.694
23:16:24|2.6947
23:16:25|2.6947
23:16:26|2.6947
23:16:27|2.6947
23:16:29|2.6947
23:16:29|2.6947
23:16:30|2.6947
23:16:31|2.6947
23:16:32|2.6947
23:16:33|2.6947
23:16:35|2.6947
23:16:35|2.6947
23:16:36|2.6947
23:16:37|2.6952
23:16:38|2.6957
23:16:39|2.6957
23:16:40|2.698
23:16:41|2.7008
23:16:42|2.7002
23:16:43|2.7023
23:16:44|2.7003
23:16:45|2.7
23:16:46|2.699
23:16:47|2.699
23:16:48|2.6964
23:16:49|2.7007
23:16:50|2.7013
23:16:51|2.7013
23:16:53|2.702
23:16:54|2.707
23:16:54|2.707
23:16:55|2.707
23:16:57|2.707
23:16:57|2.707
23:16:59|2.7057
23:17:00|2.7057
23:17:01|2.7057
23:17:02|2.7053
23:17:04|2.7105
23:17:04|2.7105
23:17:06|2.7142
23:17:07|2.7106
23:17:07|2.7106
23:17:09|2.7132
23:17:09|2.7124
23:17:11|2.7077
23:17:12|2.7067
23:17:13|2.7044
23:17:14|2.7044
23:17:15|2.7067
23:17:16|2.7044
23:17:17|2.7006
23:17:19|2.7006
23:17:19|2.7006
23:17:20|2.7006
23:17:21|2.7006
23:17:22|2.7006
23:17:23|2.7006
23:17:24|2.7029
23:17:25|2.7029
23:17:26|2.7029
23:17:27|2.7029
23:17:28|2.7035
23:17:29|2.7035
23:17:30|2.7035
23:17:31|2.7035
23:17:32|2.7035
23:17:33|2.7035
23:17:34|2.7028
23:17:36|2.7035
23:17:37|2.7036
23:17:37|2.7036
23:17:39|2.7035
23:17:40|2.7035
23:17:41|2.7035
23:17:41|2.7035
23:17:43|2.7035
23:17:43|2.7035
23:17:45|2.7035
23:17:45|2.7035
23:17:46|2.7035
23:17:47|2.7035
23:17:49|2.7035
23:17:49|2.7035
23:17:51|2.7041
23:17:51|2.7041
23:17:52|2.7041
23:17:54|2.7048
23:17:55|2.7027
23:17:55|2.7021
23:17:57|2.7021
23:17:58|2.7021
23:17:59|2.7021
23:18:00|2.7065
23:18:01|2.7065
23:18:02|2.7065
23:18:03|2.7065
23:18:04|2.7063
23:18:06|2.7063
23:18:06|2.7063
23:18:07|2.7076
23:18:09|2.7076
23:18:10|2.7076
23:18:10|2.7061
23:18:12|2.7043
23:18:13|2.7041
23:18:14|2.709
23:18:15|2.709
23:18:16|2.71
23:18:18|2.709
23:18:18|2.709
23:18:20|2.709
23:18:20|2.709
23:18:22|2.709
23:18:23|2.7094
23:18:24|2.7094
23:18:25|2.7092
23:18:25|2.7092
23:18:26|2.7092
23:18:27|2.7092
23:18:29|2.7092
23:18:29|2.709
23:18:31|2.709
23:18:32|2.7098
23:18:32|2.7098
23:18:33|2.7071
23:18:35|2.7071
23:18:35|2.7071
23:18:37|2.7071
23:18:37|2.7129
23:18:39|2.7128
23:18:40|2.713
23:18:40|2.7139
23:18:41|2.7138
23:18:43|2.7119
23:18:43|2.7149
23:18:45|2.7148
23:18:46|2.7159
23:18:47|2.716
23:18:47|2.7172
23:18:49|2.7164
23:18:49|2.7164
23:18:50|2.7155
23:18:52|2.7159
23:18:53|2.7159
23:18:54|2.714
23:18:55|2.7137
23:18:56|2.7137
23:18:57|2.714
23:18:58|2.714
23:19:00|2.714
23:19:01|2.714
23:19:02|2.715
23:19:02|2.715
23:19:04|2.7167
23:19:05|2.7199
23:19:06|2.7174
23:19:07|2.7191
23:19:08|2.7174
23:19:10|2.7151
23:19:10|2.7151
23:19:11|2.713
23:19:12|2.7095
23:19:13|2.7074
23:19:15|2.7054
23:19:15|2.7054
23:19:16|2.7064
23:19:18|2.7052
23:19:19|2.7035
23:19:20|2.7055
23:19:21|2.7038
23:19:21|2.7038
23:19:23|2.7121
23:19:24|2.7121
23:19:24|2.7122
23:19:26|2.7152
23:19:26|2.7152
23:19:28|2.7152
23:19:28|2.7152
23:19:30|2.7132
23:19:30|2.7133
23:19:32|2.7183
23:19:32|2.7171
23:19:33|2.7171
23:19:34|2.7171
23:19:35|2.7211
23:19:36|2.7159
23:19:37|2.7193
23:19:39|2.7196
23:19:39|2.7196
23:19:40|2.7196
23:19:41|2.7196
23:19:42|2.7196
23:19:43|2.7193
23:19:44|2.723
23:19:45|2.723
23:19:47|2.7174
23:19:47|2.7187
23:19:48|2.7204
23:19:49|2.7204
23:19:51|2.7173
23:19:51|2.7177
23:19:53|2.7177
23:19:53|2.7177
23:19:54|2.7198
23:19:56|2.7182
23:19:57|2.723
23:19:58|2.723
23:19:59|2.7226
23:20:01|2.7223
23:20:02|2.7286
23:20:03|2.7262
23:20:04|2.7264
23:20:05|2.7282
23:20:06|2.724
23:20:07|2.7261
23:20:08|2.7265
23:20:09|2.7265
23:20:10|2.7295
23:20:11|2.7274
23:20:12|2.7267
23:20:14|2.7278
23:20:15|2.7239
23:20:16|2.7239
23:20:17|2.7246
23:20:18|2.7245
23:20:19|2.7249
23:20:20|2.7264
23:20:20|2.7248
23:20:21|2.725
23:20:23|2.725
23:20:24|2.7244
23:20:25|2.7244
23:20:26|2.7271
23:20:26|2.7271
23:20:28|2.7271
23:20:28|2.7271
23:20:29|2.7276
23:20:31|2.7271
23:20:32|2.726
23:20:33|2.726
23:20:34|2.7261
23:20:35|2.7261
23:20:36|2.7261
23:20:37|2.7261
23:20:38|2.7277
23:20:39|2.7277
23:20:40|2.7288
23:20:41|2.7296
23:20:42|2.7296
23:20:43|2.7262
23:20:44|2.7294
23:20:45|2.729
23:20:46|2.725
23:20:47|2.7299
23:20:48|2.7299
23:20:49|2.7257
23:20:50|2.7296
23:20:51|2.7296
23:20:52|2.7347
23:20:53|2.7306
23:20:54|2.7324
23:20:55|2.7328
23:20:56|2.7303
23:20:57|2.7321
23:20:58|2.7324
23:20:59|2.7306
23:21:00|2.7319
23:21:01|2.7319
23:21:03|2.7319
23:21:03|2.7308
23:21:05|2.7294
23:21:05|2.7296
23:21:07|2.7296
23:21:07|2.7265
23:21:09|2.7296
23:21:10|2.7294
23:21:11|2.7294
23:21:13|2.7294
23:21:13|2.7291
23:21:14|2.7289
23:21:16|2.7296
23:21:16|2.7295
23:21:18|2.7295
23:21:18|2.7295
23:21:19|2.7301
23:21:20|2.7301
23:21:22|2.7305
23:21:22|2.7305
23:21:23|2.7325
23:21:25|2.7325
23:21:25|2.7334
23:21:26|2.7334
23:21:28|2.7334
23:21:28|2.7315
23:21:29|2.732
23:21:30|2.7347
23:21:31|2.7347
23:21:32|2.7334
23:21:34|2.7336
23:21:35|2.7341
23:21:35|2.7341
23:21:36|2.7327
23:21:38|2.7341
23:21:39|2.7326
23:21:40|2.7326
23:21:41|2.7326
23:21:42|2.7326
23:21:42|2.733
23:21:44|2.733
23:21:45|2.734
23:21:47|2.7347
23:21:47|2.7347
23:21:48|2.7343
23:21:49|2.7346
23:21:50|2.7346
23:21:51|2.7346
23:21:52|2.7344
23:21:53|2.7336
23:21:54|2.7336
23:21:55|2.7314
23:21:56|2.7295
23:21:57|2.7299
23:21:58|2.7302
23:21:59|2.7302
23:22:00|2.7302
23:22:01|2.728
23:22:02|2.7269
23:22:03|2.7325
23:22:04|2.7325
23:22:05|2.7325
23:22:06|2.7325
23:22:07|2.7325
23:22:08|2.729
23:22:10|2.7279
23:22:11|2.7279
23:22:12|2.7279
23:22:12|2.728
23:22:14|2.7281
23:22:14|2.7313
23:22:15|2.728
23:22:16|2.728
23:22:17|2.728
23:22:19|2.73
23:22:20|2.7311
23:22:21|2.7308
23:22:22|2.7308
23:22:24|2.7311
23:22:24|2.7311
23:22:25|2.7311
23:22:26|2.7311
23:22:27|2.7313
23:22:28|2.7315
23:22:29|2.7316
23:22:30|2.7316
23:22:31|2.7305
23:22:32|2.7313
23:22:33|2.7301
23:22:34|2.7311
23:22:35|2.7311
23:22:37|2.7337
23:22:38|2.7341
23:22:39|2.7341
23:22:39|2.7334
23:22:40|2.7311
23:22:41|2.7311
23:22:42|2.73
23:22:44|2.7312
23:22:45|2.7302
23:22:45|2.7302
23:22:47|2.731
23:22:48|2.7315
23:22:49|2.7315
23:22:50|2.7303
23:22:51|2.7342
23:22:52|2.7342
23:22:53|2.7342
23:22:54|2.7386
23:22:55|2.7392
23:22:56|2.7401
23:22:57|2.7377
23:22:58|2.7384
23:22:59|2.7375
23:23:00|2.7403
23:23:02|2.74
23:23:02|2.7393
23:23:03|2.7382
23:23:04|2.7374
23:23:05|2.7374
23:23:06|2.7374
23:23:07|2.7361
23:23:08|2.7366
23:23:10|2.7376
23:23:11|2.7367
23:23:12|2.7387
23:23:13|2.7396
23:23:15|2.7419
23:23:15|2.7432
23:23:17|2.7432
23:23:18|2.7453
23:23:19|2.7458
23:23:20|2.744
23:23:21|2.7438
23:23:22|2.7432
23:23:23|2.7417
23:23:24|2.7416
23:23:25|2.7429
23:23:26|2.7453
23:23:27|2.742
23:23:28|2.742
23:23:29|2.738
23:23:30|2.7339
23:23:31|2.7334
23:23:32|2.7311
23:23:33|2.7311
23:23:34|2.7334
23:23:35|2.7334
23:23:37|2.7334
23:23:38|2.7334
23:23:39|2.7351
23:23:40|2.7375
23:23:41|2.7337
23:23:42|2.7337
23:23:42|2.7352
23:23:44|2.7376
23:23:45|2.7376
23:23:45|2.7379
23:23:47|2.741
23:23:48|2.7404
23:23:49|2.7405
23:23:50|2.7408
23:23:51|2.7426
23:23:52|2.7409
23:23:53|2.7409
23:23:54|2.7409
23:23:55|2.7418
23:23:56|2.7455
23:23:57|2.7472
23:23:58|2.7436
23:23:59|2.7418
23:24:00|2.7419
23:24:01|2.7442
23:24:03|2.7408
23:24:03|2.7408
23:24:05|2.7408
23:24:06|2.7417
23:24:06|2.7422
23:24:07|2.7401
23:24:09|2.7426
23:24:10|2.7421
23:24:11|2.7442
23:24:12|2.7442
23:24:13|2.7442
23:24:14|2.7419
23:24:15|2.7419
23:24:16|2.7438
23:24:18|2.7419
23:24:18|2.7416
23:24:19|2.7422
23:24:20|2.744
23:24:21|2.7422
23:24:22|2.7422
23:24:23|2.7426
23:24:24|2.7424
23:24:25|2.7424
23:24:26|2.7439
23:24:28|2.7439
23:24:28|2.7439
23:24:30|2.7405
23:24:31|2.7406
23:24:32|2.7406
23:24:33|2.7406
23:24:34|2.7407
23:24:34|2.7403
23:24:35|2.7403
23:24:36|2.7405
23:24:38|2.7408
23:24:39|2.7398
23:24:40|2.7395
23:24:41|2.7395
23:24:42|2.7395
23:24:44|2.737
23:24:45|2.7387
23:24:46|2.7386
23:24:47|2.7388
23:24:48|2.7388
23:24:49|2.7391
23:24:50|2.7388
23:24:51|2.7385
23:24:52|2.7375
23:24:53|2.735
23:24:54|2.735
23:24:55|2.7351
23:24:56|2.7345
23:24:57|2.7346
23:24:58|2.7346
23:24:59|2.7344
23:25:00|2.7343
23:25:01|2.7329
23:25:02|2.735
23:25:04|2.7361
23:25:05|2.7361
23:25:06|2.7363
23:25:07|2.7363
23:25:07|2.7348
23:25:09|2.7374
23:25:10|2.7357
23:25:11|2.7357
23:25:13|2.7357
23:25:13|2.7357
23:25:14|2.7357
23:25:15|2.7354
23:25:16|2.732
23:25:17|2.7343
23:25:18|2.7343
23:25:20|2.7331
23:25:21|2.7295
23:25:22|2.7295
23:25:23|2.7295
23:25:24|2.7295
23:25:25|2.7295
23:25:26|2.727
23:25:27|2.7294
23:25:28|2.7294
23:25:29|2.7291
23:25:30|2.7271
23:25:31|2.7287
23:25:32|2.7287
23:25:33|2.73
23:25:34|2.73
23:25:35|2.73
23:25:36|2.73
23:25:37|2.7298
23:25:38|2.7298
23:25:39|2.7298
23:25:41|2.7298
23:25:41|2.7272
23:25:42|2.727
23:25:43|2.727
23:25:44|2.727
23:25:45|2.7296
23:25:46|2.7296
23:25:47|2.7296
23:25:49|2.7296
23:25:49|2.7296
23:25:51|2.73
23:25:52|2.73
23:25:53|2.73
23:25:54|2.7305
23:25:55|2.7305
23:25:56|2.733
23:25:57|2.733
23:25:57|2.733
23:25:59|2.73
23:25:59|2.7304
23:26:01|2.7317
23:26:02|2.7333
23:26:03|2.7333
23:26:04|2.7349
23:26:04|2.7349
23:26:05|2.7349
23:26:07|2.7349
23:26:08|2.7351
23:26:09|2.7349
23:26:10|2.7362
23:26:10|2.7353
23:26:11|2.7353
23:26:12|2.7353
23:26:14|2.7384
23:26:15|2.7391
23:26:16|2.7391
23:26:18|2.7392
23:26:18|2.7392
23:26:19|2.7392
23:26:20|2.7434
23:26:21|2.7434
23:26:22|2.7434
23:26:23|2.7434
23:26:24|2.745
23:26:25|2.7436
23:26:26|2.7443
23:26:28|2.7458
23:26:29|2.7436
23:26:29|2.7436
23:26:31|2.7436
23:26:32|2.7439
23:26:33|2.7451
23:26:34|2.7443
23:26:34|2.7443
23:26:36|2.7443
23:26:36|2.7464
23:26:38|2.7464
23:26:39|2.7465
23:26:40|2.7449
23:26:40|2.7444
23:26:42|2.7438
23:26:42|2.7437
23:26:43|2.7437
23:26:45|2.7456
23:26:46|2.7456
23:26:47|2.7458
23:26:48|2.745
23:26:48|2.745
23:26:50|2.7432
23:26:51|2.7452
23:26:52|2.7479
23:26:53|2.7479
23:26:54|2.7468
23:26:56|2.7468
23:26:56|2.744
23:26:57|2.7443
23:26:58|2.748
23:26:59|2.7449
23:27:00|2.7433
23:27:01|2.7432
23:27:02|2.7432
23:27:03|2.7415
23:27:04|2.7401
23:27:05|2.7396
23:27:06|2.7396
23:27:07|2.7323
23:27:08|2.735
23:27:10|2.7334
23:27:11|2.7334
23:27:11|2.732
23:27:13|2.732
23:27:14|2.7324
23:27:15|2.7324
23:27:16|2.7327
23:27:17|2.7328
23:27:18|2.7339
23:27:19|2.7339
23:27:20|2.7339
23:27:21|2.7339
23:27:22|2.7312
23:27:22|2.7324
23:27:24|2.7326
23:27:25|2.7336
23:27:26|2.7327
23:27:27|2.7326
23:27:28|2.7319
23:27:29|2.7319
23:27:29|2.7319
23:27:31|2.7319
23:27:32|2.7319
23:27:33|2.7319
23:27:34|2.7319
23:27:35|2.7319
23:27:36|2.725
23:27:37|2.725
23:27:38|2.7253
23:27:39|2.7246
23:27:40|2.7231
23:27:41|2.7235
23:27:42|2.7233
23:27:43|2.7233
23:27:45|2.7231
23:27:46|2.7222
23:27:46|2.7194
23:27:48|2.7189
23:27:49|2.7189
23:27:49|2.7218
23:27:50|2.725
23:27:52|2.725
23:27:52|2.7215
23:27:54|2.7228
23:27:54|2.7232
23:27:56|2.7236
23:27:57|2.7236
23:27:58|2.7248
23:27:58|2.7248
23:28:00|2.7221
23:28:01|2.7252
23:28:02|2.7252
23:28:03|2.7252
23:28:04|2.7238
23:28:05|2.726
23:28:06|2.7233
23:28:07|2.7208
23:28:08|2.7219
23:28:09|2.7219
23:28:10|2.7219
23:28:11|2.7204
23:28:12|2.7204
23:28:13|2.719
23:28:15|2.719
23:28:15|2.7186
23:28:16|2.718
23:28:18|2.718
23:28:19|2.7186
23:28:20|2.7186
23:28:21|2.7192
23:28:22|2.7188
23:28:23|2.7188
23:28:24|2.7188
23:28:25|2.7186
23:28:26|2.7208
23:28:27|2.7207
23:28:28|2.7194
23:28:29|2.7189
23:28:30|2.7189
23:28:31|2.7192
23:28:32|2.7192
23:28:33|2.7194
23:28:34|2.7194
23:28:35|2.7194
23:28:36|2.7201
23:28:37|2.7181
23:28:38|2.7192
23:28:39|2.718
23:28:40|2.718
23:28:41|2.718
23:28:42|2.718
23:28:44|2.7189
23:28:45|2.7189
23:28:46|2.7189
23:28:47|2.7189
23:28:47|2.7189
23:28:48|2.7189
23:28:50|2.7202
23:28:50|2.7187
23:28:51|2.7181
23:28:53|2.7184
23:28:54|2.7187
23:28:54|2.7209
23:28:55|2.7209
23:28:56|2.7209
23:28:57|2.7194
23:28:59|2.7194
23:28:59|2.722
23:29:00|2.722
23:29:01|2.7206
23:29:03|2.7206
23:29:03|2.7206
23:29:04|2.7205
23:29:06|2.7216
23:29:06|2.7216
23:29:07|2.7216
23:29:08|2.7216
23:29:09|2.7216
23:29:11|2.7229
23:29:12|2.7229
23:29:13|2.7229
23:29:13|2.7229
23:29:14|2.7214
23:29:16|2.7216
23:29:16|2.7216
23:29:18|2.7216
23:29:19|2.7216
23:29:20|2.7195
23:29:21|2.7195
23:29:22|2.7195
23:29:23|2.7195
23:29:24|2.7195
23:29:25|2.7206
23:29:26|2.7206
23:29:27|2.7206
23:29:28|2.7206
23:29:29|2.7206
23:29:30|2.7211
23:29:30|2.7216
23:29:32|2.7216
23:29:33|2.7216
23:29:34|2.7216
23:29:35|2.7216
23:29:36|2.7216
23:29:37|2.7216
23:29:38|2.7216
23:29:39|2.7216
23:29:40|2.7216
23:29:41|2.7216
23:29:42|2.7216
23:29:43|2.7216
23:29:44|2.7216
23:29:44|2.7225
23:29:46|2.7225
23:29:47|2.7225
23:29:48|2.7216
23:29:49|2.7199
23:29:50|2.7199
23:29:51|2.7194
23:29:52|2.7194
23:29:53|2.7194
23:29:54|2.7194
23:29:55|2.7194
23:29:56|2.7194
23:29:57|2.7194
23:29:58|2.7203
23:29:59|2.7203
23:30:00|2.7203
23:30:01|2.7203
23:30:02|2.7227
23:30:03|2.7238
23:30:04|2.7226
23:30:05|2.7226
23:30:06|2.7226
23:30:07|2.7267
23:30:08|2.7313
23:30:09|2.7313
23:30:10|2.7381
23:30:11|2.7413
23:30:12|2.7385
23:30:13|2.7379
23:30:14|2.7379
23:30:15|2.7407
23:30:16|2.7405
23:30:18|2.7419
23:30:19|2.7432
23:30:19|2.7451
23:30:21|2.7466
23:30:22|2.7465
23:30:23|2.747
23:30:24|2.7454
23:30:25|2.7435
23:30:26|2.7435
23:30:27|2.7429
23:30:28|2.7443
23:30:29|2.7443
23:30:30|2.7443
23:30:31|2.7467
23:30:32|2.7431
23:30:33|2.743
23:30:34|2.743
23:30:35|2.743
23:30:37|2.7421
23:30:37|2.7404
23:30:38|2.7404
23:30:39|2.7421
23:30:40|2.7421
23:30:41|2.7441
23:30:43|2.7426
23:30:44|2.7426
23:30:45|2.7426
23:30:46|2.7426
23:30:47|2.7418
23:30:48|2.7434
23:30:48|2.7422
23:30:50|2.7439
23:30:51|2.7418
23:30:52|2.7432
23:30:54|2.7432
23:30:54|2.742
23:30:55|2.742
23:30:56|2.7408
23:30:57|2.738
23:30:58|2.7406
23:30:59|2.7401
23:31:00|2.7378
23:31:01|2.7381
23:31:02|2.7392
23:31:03|2.7382
23:31:04|2.7395
23:31:05|2.74
23:31:06|2.7416
23:31:07|2.7419
23:31:08|2.7467
23:31:09|2.7467
23:31:11|2.7443
23:31:11|2.7466
23:31:13|2.7454
23:31:13|2.7455
23:31:15|2.7479
23:31:15|2.7462
23:31:17|2.7468
23:31:18|2.7486
23:31:19|2.7486
23:31:21|2.7468
23:31:22|2.7503
23:31:23|2.7486
23:31:23|2.7473
23:31:25|2.7481
23:31:26|2.7485
23:31:26|2.7486
23:31:28|2.7486
23:31:29|2.7492
23:31:30|2.7492
23:31:31|2.7485
23:31:32|2.751
23:31:33|2.7494
23:31:34|2.752
23:31:35|2.7535
23:31:37|2.7519
23:31:38|2.7514
23:31:39|2.7532
23:31:39|2.7514
23:31:41|2.7502
23:31:41|2.7501
23:31:42|2.7502
23:31:44|2.7501
23:31:45|2.749
23:31:45|2.752
23:31:46|2.752
23:31:48|2.752
23:31:49|2.751
23:31:50|2.7511
23:31:51|2.7511
23:31:52|2.7511
23:31:52|2.7516
23:31:54|2.75
23:31:56|2.7497
23:31:56|2.7489
23:31:57|2.7489
23:31:59|2.7493
23:31:59|2.7493
23:32:01|2.7493
23:32:01|2.7493
23:32:02|2.7499
23:32:04|2.7518
23:32:05|2.7521
23:32:05|2.7521
23:32:06|2.7534
23:32:07|2.7521
23:32:09|2.7518
23:32:10|2.7518
23:32:10|2.7518
23:32:12|2.7518
23:32:12|2.751
23:32:13|2.7518
23:32:14|2.7518
23:32:15|2.7525
23:32:17|2.7525
23:32:18|2.7525
23:32:19|2.7521
23:32:20|2.7521
23:32:21|2.7518
23:32:23|2.7522
23:32:23|2.7522
23:32:24|2.7522
23:32:25|2.7522
23:32:26|2.7522
23:32:27|2.7526
23:32:28|2.7526
23:32:29|2.7525
23:32:30|2.754
23:32:31|2.7523
23:32:32|2.7523
23:32:33|2.7523
23:32:34|2.7529
23:32:35|2.7529
23:32:36|2.7523
23:32:37|2.7533
23:32:38|2.7533
23:32:39|2.7533
23:32:40|2.7533
23:32:41|2.7533
23:32:42|2.7509
23:32:43|2.7509
23:32:44|2.7509
23:32:45|2.7493
23:32:47|2.7493
23:32:48|2.7495
23:32:48|2.7465
23:32:50|2.7491
23:32:50|2.7467
23:32:51|2.7494
23:32:53|2.7495
23:32:54|2.75
23:32:55|2.75
23:32:55|2.75
23:32:57|2.75
23:32:57|2.75
23:32:59|2.7508
23:32:59|2.7508
23:33:00|2.7501
23:33:02|2.7501
23:33:03|2.75
23:33:04|2.7507
23:33:05|2.75
23:33:06|2.75
23:33:07|2.75
23:33:09|2.75
23:33:10|2.75
23:33:11|2.7501
23:33:12|2.7499
23:33:13|2.7499
23:33:14|2.7523
23:33:15|2.7529
23:33:16|2.7529
23:33:17|2.7529
23:33:18|2.7531
23:33:19|2.7531
23:33:20|2.7511
23:33:21|2.7512
23:33:23|2.7512
23:33:23|2.7512
23:33:25|2.7515
23:33:26|2.7502
23:33:27|2.7502
23:33:28|2.7405
23:33:30|2.7439
23:33:30|2.7427
23:33:31|2.7392
23:33:32|2.7395
23:33:33|2.7395
23:33:34|2.7391
23:33:35|2.7364
23:33:36|2.7355
23:33:37|2.7355
23:33:39|2.7356
23:33:39|2.7352
23:33:41|2.7352
23:33:41|2.7353
23:33:43|2.7353
23:33:44|2.7347
23:33:45|2.7347
23:33:46|2.7373
23:33:47|2.7374
23:33:47|2.7374
23:33:49|2.7401
23:33:50|2.7446
23:33:51|2.7419
23:33:51|2.7393
23:33:53|2.739
23:33:54|2.732
23:33:55|2.734
23:33:56|2.7343
23:33:57|2.7301
23:33:58|2.7348
23:33:59|2.7301
23:34:00|2.7251
23:34:01|2.7275
23:34:02|2.7261
23:34:03|2.7239
23:34:04|2.7241
23:34:05|2.7241
23:34:06|2.7241
23:34:07|2.7256
23:34:08|2.7232
23:34:09|2.7234
23:34:10|2.7243
23:34:11|2.7202
23:34:12|2.7195
23:34:13|2.7196
23:34:14|2.7202
23:34:15|2.7226
23:34:16|2.7207
23:34:17|2.7217
23:34:18|2.7217
23:34:19|2.7217
23:34:20|2.72
23:34:22|2.72
23:34:23|2.7188
23:34:24|2.7188
23:34:25|2.7191
23:34:26|2.719
23:34:27|2.719
23:34:28|2.719
23:34:29|2.7203
23:34:29|2.7203
23:34:31|2.719
23:34:32|2.7226
23:34:33|2.7225
23:34:34|2.7227
23:34:35|2.7241
23:34:36|2.7241
23:34:37|2.7238
23:34:38|2.7274
23:34:39|2.7294
23:34:40|2.7326
23:34:41|2.73
23:34:42|2.73
23:34:43|2.7299
23:34:44|2.7319
23:34:45|2.7322
23:34:46|2.7334
23:34:47|2.7318
23:34:49|2.7333
23:34:49|2.7333
23:34:50|2.7337
23:34:51|2.7337
23:34:52|2.7337
23:34:53|2.7337
23:34:54|2.7337
23:34:55|2.7337
23:34:56|2.7309
23:34:57|2.7309
23:34:58|2.7309
23:34:59|2.731
23:35:00|2.7276
23:35:01|2.73
23:35:02|2.7277
23:35:03|2.7277
23:35:04|2.7277
23:35:05|2.7277
23:35:06|2.7277
23:35:07|2.7269
23:35:08|2.7281
23:35:09|2.7281
23:35:11|2.723
23:35:11|2.7238
23:35:12|2.7238
23:35:13|2.7234
23:35:14|2.7231
23:35:15|2.723
23:35:16|2.723
23:35:18|2.723
23:35:19|2.7232
23:35:20|2.7232
23:35:21|2.7232
23:35:22|2.72
23:35:24|2.72
23:35:24|2.72
23:35:26|2.72
23:35:27|2.72
23:35:28|2.72
23:35:29|2.72
23:35:30|2.723
23:35:31|2.72
23:35:32|2.7223
23:35:32|2.72
23:35:34|2.724
23:35:35|2.7234
23:35:36|2.7235
23:35:37|2.7235
23:35:38|2.7268
23:35:39|2.7236
23:35:40|2.7268
23:35:41|2.7268
23:35:42|2.7269
23:35:43|2.7269
23:35:44|2.7269
23:35:45|2.727
23:35:46|2.727
23:35:47|2.7292
23:35:48|2.7292
23:35:49|2.7292
23:35:50|2.7288
23:35:51|2.731
23:35:52|2.731
23:35:53|2.731
23:35:54|2.731
23:35:55|2.731
23:35:56|2.731
23:35:58|2.731
23:35:58|2.7285
23:35:59|2.7285
23:36:00|2.7285
23:36:01|2.7285
23:36:03|2.7285
23:36:04|2.7281
23:36:04|2.7281
23:36:05|2.7281
23:36:07|2.7285
23:36:08|2.7286
23:36:09|2.7286
23:36:10|2.7286
23:36:10|2.729
23:36:12|2.729
23:36:13|2.729
23:36:14|2.7251
23:36:15|2.7251
23:36:16|2.7251
23:36:17|2.7251
23:36:18|2.7265
23:36:19|2.7265
23:36:20|2.7253
23:36:21|2.7253
23:36:22|2.7253
23:36:24|2.7253
23:36:24|2.7253
23:36:26|2.7253
23:36:27|2.7253
23:36:27|2.7253
23:36:28|2.7253
23:36:30|2.7253
23:36:31|2.7253
23:36:31|2.7253
23:36:33|2.7253
23:36:34|2.7256
23:36:35|2.7256
23:36:36|2.7256
23:36:37|2.728
23:36:37|2.7265
23:36:38|2.7265
23:36:40|2.7282
23:36:41|2.7282
23:36:42|2.7282
23:36:43|2.7282
23:36:44|2.7282
23:36:45|2.7298
23:36:46|2.7298
23:36:47|2.7312
23:36:48|2.7312
23:36:49|2.7312
23:36:50|2.7341
23:36:51|2.7341
23:36:52|2.7344
23:36:53|2.7344
23:36:54|2.7344
23:36:56|2.7304
23:36:56|2.7304
23:36:58|2.7304
23:36:59|2.7304
23:37:00|2.7307
23:37:00|2.7321
23:37:02|2.7304
23:37:03|2.7304
23:37:04|2.7304
23:37:05|2.7304
23:37:06|2.7293
23:37:06|2.7302
23:37:08|2.7302
23:37:08|2.7302
23:37:10|2.7302
23:37:10|2.7302
23:37:12|2.7276
23:37:12|2.7271
23:37:14|2.7271
23:37:15|2.7271
23:37:15|2.7287
23:37:16|2.7287
23:37:18|2.7287
23:37:19|2.7271
23:37:19|2.7271
23:37:21|2.7324
23:37:22|2.7285
23:37:22|2.7285
23:37:24|2.7295
23:37:25|2.7295
23:37:26|2.7296
23:37:27|2.7295
23:37:28|2.7305
23:37:29|2.7315
23:37:30|2.7315
23:37:32|2.7315
23:37:33|2.7319
23:37:34|2.7319
23:37:35|2.7319
23:37:35|2.7321
23:37:37|2.7321
23:37:37|2.732
23:37:39|2.732
23:37:40|2.732
23:37:41|2.732
23:37:41|2.732
23:37:43|2.732
23:37:43|2.732
23:37:45|2.7315
23:37:46|2.7315
23:37:47|2.7315
23:37:48|2.7315
23:37:49|2.7315
23:37:49|2.7315
23:37:51|2.7315
23:37:51|2.732
23:37:53|2.7319
23:37:54|2.7319
23:37:55|2.735
23:37:56|2.735
23:37:57|2.7352
23:37:58|2.7352
23:37:59|2.7352
23:38:00|2.7372
23:38:01|2.7364
23:38:02|2.7388
23:38:03|2.7425
23:38:04|2.7389
23:38:05|2.7389
23:38:06|2.7394
23:38:07|2.7394
23:38:08|2.7429
23:38:09|2.7429
23:38:10|2.7426
23:38:12|2.7382
23:38:12|2.7381
23:38:13|2.7372
23:38:14|2.743
23:38:15|2.7432
23:38:16|2.7433
23:38:17|2.7436
23:38:18|2.7415
23:38:19|2.7435
23:38:20|2.7435
23:38:21|2.7415
23:38:22|2.7415
23:38:23|2.7404
23:38:24|2.7404
23:38:26|2.7398
23:38:27|2.7388
23:38:28|2.7388
23:38:29|2.7388
23:38:30|2.7402
23:38:31|2.7413
23:38:32|2.7413
23:38:33|2.7404
23:38:34|2.7404
23:38:35|2.7404
23:38:36|2.7404
23:38:37|2.7384
23:38:39|2.7373
23:38:39|2.7373
23:38:41|2.7354
23:38:41|2.7376
23:38:42|2.7377
23:38:43|2.7383
23:38:44|2.738
23:38:46|2.7377
23:38:46|2.7377
23:38:47|2.7377
23:38:49|2.7306
23:38:49|2.7268
23:38:51|2.7244
23:38:52|2.7237
23:38:53|2.729
23:38:54|2.7238
23:38:55|2.731
23:38:56|2.7344
23:38:56|2.7344
23:38:58|2.7322
23:38:59|2.7322
23:39:00|2.7322
23:39:01|2.7348
23:39:02|2.7344
23:39:03|2.7344
23:39:04|2.7342
23:39:05|2.733
23:39:06|2.7329
23:39:07|2.7333
23:39:08|2.7333
23:39:09|2.7333
23:39:10|2.7403
23:39:10|2.7404
23:39:12|2.7395
23:39:13|2.7395
23:39:13|2.7395
23:39:15|2.7395
23:39:16|2.7401
23:39:17|2.7355
23:39:18|2.7356
23:39:19|2.7341
23:39:20|2.7343
23:39:21|2.7343
23:39:22|2.7318
23:39:23|2.7276
23:39:24|2.7276
23:39:25|2.7256
23:39:27|2.7249
23:39:28|2.7272
23:39:29|2.7236
23:39:30|2.7235
23:39:32|2.7235
23:39:33|2.7253
23:39:34|2.7274
23:39:35|2.7274
23:39:35|2.7274
23:39:37|2.7274
23:39:37|2.7274
23:39:39|2.7274
23:39:39|2.7274
23:39:40|2.7311
23:39:41|2.7316
23:39:42|2.7343
23:39:44|2.7344
23:39:45|2.735
23:39:46|2.735
23:39:46|2.7335
23:39:47|2.7337
23:39:48|2.7337
23:39:50|2.7337
23:39:51|2.7337
23:39:52|2.7337
23:39:53|2.7337
23:39:54|2.7337
23:39:55|2.7337
23:39:56|2.7337
23:39:57|2.7337
23:39:58|2.7316
23:39:59|2.7316
23:40:00|2.7316
23:40:01|2.7274
23:40:03|2.7284
23:40:03|2.7283
23:40:04|2.7283
23:40:06|2.7267
23:40:07|2.7266
23:40:08|2.729
23:40:09|2.729
23:40:10|2.7273
23:40:11|2.7273
23:40:12|2.7273
23:40:13|2.7222
23:40:14|2.7226
23:40:15|2.7226
23:40:16|2.7229
23:40:17|2.7246
23:40:18|2.7246
23:40:19|2.7243
23:40:20|2.7243
23:40:21|2.7226
23:40:22|2.7225
23:40:23|2.7225
23:40:24|2.7225
23:40:25|2.7225
23:40:26|2.7225
23:40:27|2.7225
23:40:29|2.7247
23:40:29|2.7247
23:40:30|2.7247
23:40:31|2.7247
23:40:32|2.7231
23:40:33|2.7231
23:40:34|2.7231
23:40:35|2.7231
23:40:36|2.7231
23:40:38|2.7231
23:40:39|2.7231
23:40:40|2.7231
23:40:41|2.7231
23:40:42|2.7231
23:40:43|2.7225
23:40:44|2.7263
23:40:45|2.726
23:40:46|2.7225
23:40:47|2.7225
23:40:48|2.7211
23:40:49|2.7206
23:40:50|2.7206
23:40:51|2.7204
23:40:52|2.7203
23:40:53|2.7195
23:40:54|2.7195
23:40:55|2.7211
23:40:56|2.719
23:40:57|2.7195
23:40:58|2.7188
23:40:59|2.7185
23:41:00|2.7176
23:41:02|2.7176
23:41:02|2.7176
23:41:03|2.7176
23:41:04|2.7176
23:41:05|2.7176
23:41:06|2.7176
23:41:07|2.7177
23:41:08|2.7177
23:41:09|2.7177
23:41:10|2.7177
23:41:11|2.7177
23:41:13|2.7185
23:41:13|2.7185
23:41:15|2.7177
23:41:15|2.7196
23:41:16|2.7177
23:41:18|2.7193
23:41:18|2.7193
23:41:20|2.7193
23:41:21|2.7177
23:41:21|2.7177
23:41:22|2.7172
23:41:24|2.7172
23:41:25|2.717
23:41:26|2.717
23:41:26|2.717
23:41:28|2.717
23:41:29|2.717
23:41:30|2.717
23:41:31|2.715
23:41:32|2.7153
23:41:33|2.7153
23:41:35|2.7154
23:41:36|2.7145
23:41:37|2.7145
23:41:38|2.7155
23:41:39|2.7145
23:41:39|2.7125
23:41:40|2.7174
23:41:42|2.7155
23:41:42|2.7175
23:41:44|2.7155
23:41:45|2.7155
23:41:46|2.7155
23:41:46|2.7155
23:41:48|2.7155
23:41:49|2.7197
23:41:50|2.7193
23:41:51|2.7193
23:41:51|2.7193
23:41:52|2.7197
23:41:53|2.7197
23:41:54|2.7197
23:41:56|2.717
23:41:57|2.717
23:41:58|2.717
23:41:59|2.717
23:42:00|2.717
23:42:00|2.717
23:42:02|2.717
23:42:03|2.717
23:42:04|2.7199
23:42:05|2.7199
23:42:06|2.7182
23:42:07|2.7208
23:42:08|2.7208
23:42:09|2.7208
23:42:09|2.7208
23:42:11|2.7208
23:42:11|2.7208
23:42:13|2.7227
23:42:14|2.7227
23:42:15|2.7203
23:42:16|2.7203
23:42:17|2.7206
23:42:18|2.7206
23:42:19|2.7206
23:42:20|2.7223
23:42:21|2.721
23:42:22|2.7209
23:42:23|2.7209
23:42:24|2.722
23:42:25|2.722
23:42:26|2.7219
23:42:27|2.7219
23:42:28|2.7219
23:42:30|2.7219
23:42:30|2.7219
23:42:31|2.7219
23:42:32|2.7219
23:42:33|2.7219
23:42:34|2.7219
23:42:36|2.7245
23:42:36|2.7228
23:42:37|2.7228
23:42:39|2.7228
23:42:39|2.7215
23:42:40|2.7215
23:42:41|2.7215
23:42:42|2.7215
23:42:43|2.7223
23:42:45|2.7215
23:42:46|2.7215
23:42:47|2.7215
23:42:48|2.7215
23:42:48|2.7215
23:42:50|2.7221
23:42:50|2.7221
23:42:51|2.7215
23:42:53|2.7215
23:42:54|2.7202
23:42:55|2.7202
23:42:56|2.7202
23:42:57|2.7182
23:42:58|2.7191
23:42:58|2.7191
23:43:00|2.7191
23:43:01|2.7191
23:43:02|2.7191
23:43:03|2.7191
23:43:04|2.7191
23:43:05|2.7195
23:43:06|2.7191
23:43:07|2.7191
23:43:08|2.7191
23:43:09|2.7191
23:43:10|2.7191
23:43:11|2.7191
23:43:12|2.7196
23:43:13|2.7196
23:43:14|2.7196
23:43:15|2.7215
23:43:16|2.7215
23:43:17|2.7215
23:43:18|2.7215
23:43:19|2.7215
23:43:21|2.7215
23:43:21|2.7215
23:43:22|2.7203
23:43:23|2.7215
23:43:24|2.7195
23:43:25|2.7195
23:43:26|2.7195
23:43:27|2.7195
23:43:28|2.7195
23:43:30|2.7195
23:43:31|2.7195
23:43:32|2.72
23:43:33|2.7195
23:43:34|2.7195
23:43:36|2.7195
23:43:36|2.7195
23:43:38|2.7195
23:43:39|2.7171
23:43:39|2.7171
23:43:41|2.7176
23:43:42|2.7176
23:43:42|2.7176
23:43:44|2.7135
23:43:45|2.7135
23:43:46|2.7135
23:43:47|2.7135
23:43:48|2.7135
23:43:48|2.7144
23:43:49|2.7144
23:43:51|2.7144
23:43:51|2.7144
23:43:53|2.7144
23:43:54|2.7144
23:43:55|2.7144
23:43:55|2.7144
23:43:56|2.7144
23:43:57|2.7144
23:43:59|2.7135
23:44:00|2.7148
23:44:01|2.715
23:44:02|2.7162
23:44:02|2.7137
23:44:04|2.7166
23:44:05|2.7166
23:44:06|2.7166
23:44:07|2.7166
23:44:08|2.7166
23:44:09|2.7164
23:44:09|2.7148
23:44:11|2.7148
23:44:12|2.7147
23:44:12|2.7158
23:44:13|2.7158
23:44:14|2.7158
23:44:15|2.7158
23:44:16|2.7157
23:44:18|2.7157
23:44:19|2.7157
23:44:20|2.7157
23:44:20|2.7157
23:44:21|2.7156
23:44:23|2.7152
23:44:23|2.7152
23:44:24|2.7152
23:44:26|2.7152
23:44:27|2.7152
23:44:27|2.7152
23:44:28|2.7152
23:44:30|2.7152
23:44:31|2.7152
23:44:32|2.7152
23:44:34|2.7152
23:44:34|2.7152
23:44:36|2.7152
23:44:37|2.7152
23:44:37|2.7152
23:44:39|2.7152
23:44:40|2.7152
23:44:41|2.7152
23:44:42|2.7152
23:44:43|2.7135
23:44:44|2.7164
23:44:45|2.7164
23:44:46|2.7159
23:44:47|2.7146
23:44:48|2.7146
23:44:49|2.7136
23:44:50|2.7134
23:44:51|2.7111
23:44:52|2.7111
23:44:53|2.7111
23:44:54|2.7116
23:44:55|2.7116
23:44:56|2.7116
23:44:57|2.7108
23:44:58|2.7104
23:44:59|2.7072
23:45:00|2.7081
23:45:01|2.7058
23:45:03|2.7068
23:45:03|2.7101
23:45:04|2.7101
23:45:06|2.7139
23:45:07|2.7103
23:45:08|2.7109
23:45:09|2.713
23:45:09|2.713
23:45:11|2.7111
23:45:11|2.7111
23:45:12|2.7085
23:45:14|2.7085
23:45:15|2.71
23:45:16|2.71
23:45:16|2.709
23:45:17|2.71
23:45:19|2.712
23:45:20|2.712
23:45:21|2.712
23:45:22|2.7123
23:45:23|2.7123
23:45:24|2.7132
23:45:25|2.7128
23:45:26|2.7128
23:45:27|2.7128
23:45:27|2.7128
23:45:29|2.7131
23:45:29|2.7131
23:45:30|2.713
23:45:32|2.713
23:45:33|2.7137
23:45:35|2.7117
23:45:35|2.7117
23:45:37|2.7148
23:45:38|2.7131
23:45:39|2.7155
23:45:40|2.7167
23:45:41|2.7167
23:45:42|2.7195
23:45:43|2.7195
23:45:44|2.7211
23:45:45|2.7211
23:45:46|2.7204
23:45:47|2.7204
23:45:48|2.7204
23:45:49|2.7187
23:45:50|2.7205
23:45:51|2.7205
23:45:52|2.7211
23:45:53|2.7211
23:45:55|2.7217
23:45:55|2.7217
23:45:56|2.7217
23:45:58|2.7203
23:45:59|2.7203
23:45:59|2.7203
23:46:01|2.721
23:46:01|2.7201
23:46:03|2.716
23:46:03|2.716
23:46:05|2.716
23:46:06|2.716
23:46:07|2.716
23:46:08|2.716
23:46:09|2.716
23:46:10|2.716
23:46:11|2.716
23:46:12|2.716
23:46:13|2.7216
23:46:14|2.7206
23:46:15|2.7206
23:46:16|2.7208
23:46:17|2.7207
23:46:18|2.7207
23:46:19|2.7207
23:46:20|2.7207
23:46:21|2.7207
23:46:22|2.7207
23:46:24|2.7207
23:46:24|2.7207
23:46:25|2.7213
23:46:26|2.7213
23:46:27|2.7213
23:46:28|2.7213
23:46:29|2.7213
23:46:30|2.7213
23:46:31|2.7213
23:46:33|2.72
23:46:34|2.72
23:46:35|2.72
23:46:37|2.72
23:46:37|2.72
23:46:38|2.72
23:46:39|2.7201
23:46:40|2.7201
23:46:41|2.7201
23:46:42|2.7201
23:46:43|2.7195
23:46:44|2.7203
23:46:45|2.7172
23:46:46|2.7172
23:46:48|2.7172
23:46:48|2.7127
23:46:49|2.7127
23:46:50|2.7133
23:46:51|2.7133
23:46:52|2.7133
23:46:53|2.7136
23:46:54|2.7165
23:46:55|2.7182
23:46:56|2.7182
23:46:57|2.7183
23:46:59|2.7183
23:46:59|2.7183
23:47:01|2.7221
23:47:01|2.721
23:47:02|2.721
23:47:04|2.7225
23:47:05|2.7205
23:47:05|2.7205
23:47:07|2.7205
23:47:07|2.7205
23:47:08|2.7205
23:47:10|2.7205
23:47:10|2.7205
23:47:11|2.7206
23:47:12|2.7206
23:47:14|2.7206
23:47:14|2.7206
23:47:16|2.7204
23:47:17|2.7194
23:47:18|2.7189
23:47:19|2.7203
23:47:19|2.721
23:47:20|2.721
23:47:22|2.7194
23:47:23|2.7215
23:47:23|2.7215
23:47:25|2.7215
23:47:25|2.7215
23:47:26|2.7215
23:47:27|2.7215
23:47:28|2.7215
23:47:29|2.7215
23:47:30|2.7193
23:47:31|2.7193
23:47:32|2.7193
23:47:34|2.72
23:47:35|2.72
23:47:36|2.72
23:47:37|2.72
23:47:38|2.72
23:47:39|2.7208
23:47:40|2.7208
23:47:42|2.7208
23:47:42|2.7208
23:47:44|2.7208
23:47:45|2.7208
23:47:46|2.7215
23:47:47|2.7215
23:47:48|2.7215
23:47:49|2.7215
23:47:50|2.7215
23:47:51|2.7217
23:47:52|2.7217
23:47:53|2.7217
23:47:54|2.7217
23:47:55|2.7208
23:47:56|2.7208
23:47:57|2.7208
23:47:58|2.7226
23:47:59|2.7225
23:48:00|2.7226
23:48:01|2.7226
23:48:03|2.7233
23:48:04|2.7233
23:48:04|2.7233
23:48:05|2.7233
23:48:07|2.7248
23:48:07|2.7255
23:48:09|2.7255
23:48:09|2.7255
23:48:10|2.7255
23:48:12|2.7248
23:48:13|2.7248
23:48:14|2.7248
23:48:15|2.7248
23:48:15|2.7248
23:48:16|2.7248
23:48:17|2.7248
23:48:18|2.7248
23:48:20|2.7251
23:48:20|2.7248
23:48:22|2.7261
23:48:22|2.7261
23:48:24|2.7248
23:48:25|2.7248
23:48:26|2.7276
23:48:26|2.7276
23:48:28|2.7253
23:48:29|2.7253
23:48:30|2.7253
23:48:31|2.7253
23:48:31|2.7253
23:48:33|2.7253
23:48:33|2.7277
23:48:34|2.7277
23:48:36|2.7277
23:48:37|2.7277
23:48:38|2.7277
23:48:39|2.7277
23:48:40|2.7277
23:48:41|2.7277
23:48:42|2.7277
23:48:43|2.7277
23:48:44|2.7269
23:48:45|2.7269
23:48:46|2.7269
23:48:47|2.7269
23:48:48|2.726
23:48:49|2.7247
23:48:50|2.7247
23:48:52|2.7256
23:48:53|2.7256
23:48:53|2.728
23:48:55|2.728
23:48:56|2.728
23:48:56|2.728
23:48:58|2.728
23:48:59|2.7257
23:48:59|2.7258
23:49:01|2.726
23:49:02|2.726
23:49:02|2.7261
23:49:03|2.7279
23:49:04|2.727
23:49:06|2.727
23:49:07|2.727
23:49:08|2.7293
23:49:09|2.7293
23:49:10|2.7293
23:49:11|2.7293
23:49:12|2.728
23:49:13|2.727
23:49:14|2.727
23:49:15|2.727
23:49:16|2.7276
23:49:17|2.7277
23:49:18|2.7273
23:49:19|2.7271
23:49:20|2.7271
23:49:21|2.7271
23:49:22|2.7271
23:49:23|2.7271
23:49:24|2.7285
23:49:25|2.7288
23:49:26|2.7288
23:49:27|2.7327
23:49:28|2.7315
23:49:29|2.7334
23:49:30|2.7315
23:49:31|2.7313
23:49:32|2.7313
23:49:33|2.7313
23:49:34|2.7313
23:49:35|2.7313
23:49:36|2.7313
23:49:37|2.7322
23:49:38|2.7322
23:49:40|2.7341
23:49:41|2.7324
23:49:42|2.7344
23:49:43|2.7364
23:49:44|2.7364
23:49:44|2.7364
23:49:46|2.7364
23:49:47|2.7364
23:49:48|2.7364
23:49:49|2.7345
23:49:50|2.7358
23:49:52|2.7358
23:49:53|2.7358
23:49:54|2.7356
23:49:55|2.737
23:49:55|2.737
23:49:56|2.7356
23:49:58|2.7359
23:49:59|2.736
23:49:59|2.738
23:50:00|2.7389
23:50:02|2.7364
23:50:03|2.7366
23:50:04|2.7392
23:50:05|2.7374
23:50:06|2.738
23:50:07|2.7372
23:50:08|2.7372
23:50:09|2.7381
23:50:10|2.7398
23:50:11|2.7398
23:50:12|2.7398
23:50:13|2.7383
23:50:14|2.7398
23:50:14|2.7385
23:50:15|2.7385
23:50:17|2.7385
23:50:18|2.74
23:50:18|2.7394
23:50:20|2.7416
23:50:21|2.7416
23:50:22|2.7416
23:50:23|2.7398
23:50:24|2.7398
23:50:24|2.7385
23:50:26|2.7385
23:50:27|2.7385
23:50:28|2.7385
23:50:29|2.7385
23:50:30|2.7384
23:50:31|2.7386
23:50:32|2.7386
23:50:33|2.7386
23:50:34|2.7384
23:50:35|2.7381
23:50:36|2.738
23:50:38|2.7367
23:50:39|2.7367
23:50:40|2.7367
23:50:41|2.7367
23:50:42|2.7367
23:50:43|2.7367
23:50:44|2.7367
23:50:45|2.735
23:50:47|2.7351
23:50:47|2.7351
23:50:49|2.7351
23:50:49|2.7351
23:50:51|2.7355
23:50:52|2.7355
23:50:53|2.7355
23:50:54|2.7355
23:50:55|2.7355
23:50:56|2.7344
23:50:57|2.7344
23:50:58|2.7344
23:50:58|2.7344
23:51:00|2.736
23:51:01|2.736
23:51:02|2.736
23:51:03|2.736
23:51:04|2.7363
23:51:05|2.7363
23:51:06|2.7372
23:51:07|2.7381
23:51:08|2.7381
23:51:09|2.7381
23:51:10|2.7406
23:51:11|2.7406
23:51:12|2.7406
23:51:13|2.7406
23:51:14|2.7387
23:51:15|2.7408
23:51:16|2.7408
23:51:17|2.7408
23:51:18|2.7408
23:51:19|2.7408
23:51:20|2.7408
23:51:21|2.7408
23:51:22|2.7416
23:51:23|2.74
23:51:24|2.74
23:51:25|2.7408
23:51:26|2.7408
23:51:27|2.7408
23:51:28|2.7431
23:51:29|2.7431
23:51:30|2.7432
23:51:31|2.7436
23:51:32|2.7416
23:51:33|2.7417
23:51:34|2.7417
23:51:35|2.7417
23:51:36|2.7417
23:51:37|2.745
23:51:38|2.745
23:51:40|2.7417
23:51:41|2.7417
23:51:42|2.7417
23:51:43|2.7417
23:51:43|2.7432
23:51:45|2.7432
23:51:46|2.7442
23:51:47|2.7421
23:51:48|2.7442
23:51:49|2.7442
23:51:51|2.7442
23:51:51|2.7442
23:51:52|2.7429
23:51:54|2.7445
23:51:55|2.7445
23:51:56|2.7445
23:51:57|2.7445
23:51:58|2.7434
23:51:59|2.7444
23:51:59|2.7444
23:52:01|2.7444
23:52:02|2.7453
23:52:02|2.7453
23:52:04|2.7453
23:52:05|2.7453
23:52:06|2.7417
23:52:07|2.7418
23:52:08|2.7451
23:52:09|2.7409
23:52:10|2.7408
23:52:10|2.7401
23:52:12|2.7401
23:52:13|2.7401
23:52:14|2.7401
23:52:15|2.7413
23:52:16|2.7401
23:52:17|2.7401
23:52:18|2.7407
23:52:19|2.7377
23:52:19|2.7377
23:52:21|2.736
23:52:21|2.736
23:52:22|2.735
23:52:23|2.735
23:52:24|2.735
23:52:26|2.7346
23:52:26|2.7346
23:52:27|2.7335
23:52:29|2.7335
23:52:30|2.7335
23:52:30|2.7326
23:52:32|2.7342
23:52:33|2.732
23:52:34|2.732
23:52:35|2.732
23:52:36|2.732
23:52:37|2.732
23:52:38|2.732
23:52:39|2.7347
23:52:40|2.7347
23:52:42|2.7349
23:52:42|2.7363
23:52:44|2.7359
23:52:45|2.7359
23:52:47|2.7349
23:52:47|2.7349
23:52:48|2.7349
23:52:50|2.7349
23:52:51|2.7349
23:52:52|2.7349
23:52:53|2.733
23:52:54|2.733
23:52:55|2.733
23:52:57|2.733
23:52:57|2.7324
23:52:58|2.7324
23:52:59|2.7315
23:53:00|2.7316
23:53:01|2.7317
23:53:02|2.7317
23:53:03|2.7319
23:53:04|2.7319
23:53:05|2.7319
23:53:06|2.7319
23:53:07|2.7319
23:53:08|2.7275
23:53:09|2.7275
23:53:11|2.7271
23:53:12|2.7261
23:53:12|2.7257
23:53:14|2.7257
23:53:15|2.7257
23:53:16|2.7257
23:53:17|2.7257
23:53:17|2.7257
23:53:19|2.7257
23:53:20|2.7257
23:53:20|2.7276
23:53:22|2.7276
23:53:23|2.7276
23:53:23|2.7276
23:53:25|2.7276
23:53:26|2.7275
23:53:27|2.7293
23:53:28|2.7293
23:53:28|2.7293
23:53:30|2.7269
23:53:30|2.7287
23:53:32|2.7287
23:53:32|2.7287
23:53:34|2.7293
23:53:35|2.7293
23:53:36|2.7293
23:53:37|2.7293
23:53:37|2.7293
23:53:39|2.7293
23:53:40|2.7293
23:53:42|2.7293
23:53:42|2.7293
23:53:44|2.7276
23:53:45|2.7276
23:53:46|2.7275
23:53:47|2.7275
23:53:48|2.7275
23:53:49|2.7257
23:53:50|2.7257
23:53:51|2.7257
23:53:51|2.7257
23:53:53|2.7257
23:53:53|2.7262
23:53:55|2.7262
23:53:56|2.7262
23:53:57|2.7209
23:53:58|2.7221
23:53:59|2.7221
23:54:00|2.7205
23:54:01|2.7205
23:54:02|2.7193
23:54:03|2.7193
23:54:04|2.7194
23:54:05|2.7229
23:54:06|2.7243
23:54:07|2.7243
23:54:08|2.7243
23:54:10|2.7243
23:54:10|2.7246
23:54:11|2.7246
23:54:12|2.7246
23:54:13|2.7246
23:54:14|2.7242
23:54:15|2.7262
23:54:16|2.7262
23:54:17|2.7293
23:54:18|2.7293
23:54:19|2.7293
23:54:20|2.7277
23:54:21|2.7277
23:54:22|2.7277
23:54:23|2.7277
23:54:24|2.7277
23:54:25|2.7278
23:54:26|2.7278
23:54:27|2.7278
23:54:28|2.7246
23:54:30|2.7245
23:54:30|2.7244
23:54:32|2.7244
23:54:32|2.7244
23:54:33|2.7244
23:54:34|2.7244
23:54:35|2.7244
23:54:37|2.7244
23:54:38|2.7258
23:54:39|2.7258
23:54:40|2.7258
23:54:41|2.7258
23:54:42|2.7255
23:54:43|2.7263
23:54:44|2.7263
23:54:45|2.7263
23:54:46|2.7263
23:54:47|2.7263
23:54:48|2.7262
23:54:50|2.7262
23:54:50|2.7262
23:54:51|2.7262
23:54:53|2.7262
23:54:53|2.7262
23:54:54|2.7245
23:54:56|2.7245
23:54:56|2.7245
23:54:57|2.7245
23:54:59|2.7245
23:55:00|2.7245
23:55:01|2.7245
23:55:02|2.7245
23:55:03|2.7245
23:55:04|2.7245
23:55:05|2.7229
23:55:06|2.7229
23:55:07|2.7229
23:55:08|2.722
23:55:09|2.7209
23:55:10|2.7201
23:55:11|2.7201
23:55:12|2.7201
23:55:13|2.7201
23:55:15|2.7196
23:55:15|2.7165
23:55:16|2.7186
23:55:17|2.7186
23:55:18|2.7186
23:55:19|2.7188
23:55:20|2.7188
23:55:21|2.7188
23:55:22|2.7196
23:55:23|2.7196
23:55:24|2.7196
23:55:25|2.7197
23:55:27|2.7197
23:55:28|2.7197
23:55:28|2.7197
23:55:29|2.7197
23:55:30|2.7197
23:55:32|2.7197
23:55:32|2.7197
23:55:33|2.7208
23:55:34|2.7208
23:55:36|2.7208
23:55:36|2.7208
23:55:38|2.7208
23:55:38|2.7209
23:55:40|2.7225
23:55:40|2.7225
23:55:42|2.7225
23:55:43|2.7277
23:55:44|2.7277
23:55:45|2.7277
23:55:47|2.7283
23:55:47|2.7283
23:55:48|2.7298
23:55:49|2.7302
23:55:51|2.7305
23:55:51|2.7319
23:55:53|2.7326
23:55:54|2.7326
23:55:55|2.7326
23:55:55|2.7326
23:55:57|2.7331
23:55:58|2.7331
23:55:58|2.7318
23:56:00|2.7283
23:56:01|2.7312
23:56:02|2.7312
23:56:03|2.7272
23:56:04|2.7303
23:56:05|2.7303
23:56:06|2.7303
23:56:07|2.7303
23:56:08|2.7303
23:56:09|2.7303
23:56:10|2.7303
23:56:11|2.7303
23:56:12|2.7303
23:56:13|2.7296
23:56:14|2.7299
23:56:16|2.7294
23:56:16|2.7299
23:56:17|2.7286
23:56:18|2.7286
23:56:19|2.7276
23:56:20|2.7266
23:56:21|2.7284
23:56:22|2.727
23:56:23|2.7289
23:56:24|2.729
23:56:25|2.729
23:56:26|2.729
23:56:27|2.729
23:56:28|2.729
23:56:29|2.729
23:56:30|2.73
23:56:31|2.73
23:56:32|2.73
23:56:33|2.7285
23:56:34|2.7285
23:56:35|2.7276
23:56:36|2.7261
23:56:37|2.7261
23:56:38|2.7261
23:56:39|2.7261
23:56:40|2.7285
23:56:41|2.726
23:56:43|2.726
23:56:44|2.726
23:56:45|2.7278
23:56:46|2.7266
23:56:47|2.7266
23:56:47|2.7266
23:56:49|2.7266
23:56:50|2.7266
23:56:51|2.7266
23:56:52|2.7266
23:56:53|2.7266
23:56:55|2.7266
23:56:55|2.7266
23:56:56|2.7266
23:56:57|2.7238
23:56:58|2.7238
23:56:59|2.7238
23:57:00|2.7238
23:57:01|2.7238
23:57:02|2.7238
23:57:04|2.7239
23:57:05|2.7239
23:57:06|2.7227
23:57:07|2.7227
23:57:08|2.7218
23:57:08|2.7218
23:57:09|2.7218
23:57:10|2.7202
23:57:12|2.7202
23:57:13|2.72
23:57:13|2.72
23:57:14|2.7196
23:57:15|2.7196
23:57:16|2.7196
23:57:18|2.7204
23:57:18|2.7204
23:57:19|2.7204
23:57:21|2.7204
23:57:22|2.7204
23:57:22|2.7204
23:57:23|2.7204
23:57:24|2.7232
23:57:25|2.7232
23:57:26|2.7232
23:57:27|2.7232
23:57:28|2.7232
23:57:30|2.7232
23:57:30|2.7232
23:57:31|2.7232
23:57:32|2.7232
23:57:34|2.7232
23:57:35|2.7232
23:57:35|2.7232
23:57:36|2.7232
23:57:38|2.7232
23:57:39|2.7232
23:57:40|2.7232
23:57:41|2.7232
23:57:42|2.7261
23:57:43|2.7265
23:57:44|2.7262
23:57:46|2.7254
23:57:47|2.7254
23:57:47|2.7254
23:57:49|2.7254
23:57:50|2.7254
23:57:52|2.7229
23:57:53|2.7249
23:57:54|2.7249
23:57:54|2.7249
23:57:56|2.7239
23:57:56|2.7239
23:57:58|2.7239
23:57:59|2.7265
23:58:00|2.7265
23:58:01|2.7285
23:58:02|2.7285
23:58:03|2.7259
23:58:04|2.7259
23:58:05|2.7261
23:58:06|2.7247
23:58:07|2.7247
23:58:08|2.7247
23:58:09|2.7247
23:58:10|2.7259
23:58:11|2.7268
23:58:12|2.7268
23:58:13|2.7263
23:58:14|2.726
23:58:15|2.726
23:58:16|2.726
23:58:17|2.7266
23:58:18|2.7266
23:58:19|2.7266
23:58:20|2.7259
23:58:21|2.7259
23:58:22|2.7259
23:58:23|2.7259
23:58:24|2.7258
23:58:25|2.7258
23:58:26|2.7258
23:58:27|2.7258
23:58:28|2.7258
23:58:29|2.7258
23:58:30|2.7258
23:58:31|2.7258
23:58:32|2.7258
23:58:33|2.7238
23:58:34|2.7238
23:58:35|2.7238
23:58:36|2.7238
23:58:37|2.722
23:58:38|2.722
23:58:39|2.7227
23:58:40|2.7227
23:58:41|2.7227
23:58:42|2.7227
23:58:43|2.7246
23:58:44|2.7246
23:58:46|2.7246
23:58:47|2.7246
23:58:47|2.7246
23:58:48|2.7246
23:58:50|2.7246
23:58:51|2.7246
23:58:52|2.7239
23:58:53|2.7239
23:58:53|2.7239
23:58:55|2.7182
23:58:56|2.7182
23:58:57|2.7181
23:58:58|2.7181
23:58:59|2.7181
23:59:00|2.7181
23:59:01|2.7181
23:59:02|2.7164
23:59:03|2.7164
23:59:04|2.7164
23:59:05|2.7164
23:59:06|2.7189
23:59:07|2.7189
23:59:08|2.7189
23:59:09|2.7189
23:59:10|2.7195
23:59:11|2.7195
23:59:12|2.7195
23:59:13|2.7181
23:59:14|2.7181
23:59:15|2.7181
23:59:16|2.7182
23:59:17|2.7182
23:59:18|2.7182
23:59:20|2.7211
23:59:20|2.7211
23:59:21|2.718
23:59:22|2.7203
23:59:23|2.7202
23:59:24|2.7202
23:59:25|2.7222
23:59:26|2.7222
23:59:27|2.7203
23:59:28|2.7203
23:59:29|2.7197
23:59:30|2.7197
23:59:31|2.7197
23:59:32|2.7197
23:59:33|2.7217
23:59:34|2.7216
23:59:35|2.7216
23:59:36|2.72
23:59:37|2.72
23:59:38|2.72
23:59:39|2.72
23:59:41|2.72
23:59:41|2.7216
23:59:42|2.7224
23:59:43|2.7223
23:59:44|2.7223
23:59:46|2.7223
23:59:47|2.7223
23:59:48|2.7239
23:59:49|2.7239
23:59:50|2.7239
23:59:51|2.724
23:59:52|2.724
23:59:53|2.7242
23:59:55|2.7255
23:59:55|2.7255
23:59:56|2.7255
23:59:57|2.7255
23:59:58|2.7255
23:59:59|2.7255