00:00:01|2.6228
00:00:02|2.6201
00:00:03|2.6201
00:00:04|2.6199
00:00:05|2.6201
00:00:06|2.6244
00:00:07|2.6245
00:00:08|2.63
00:00:09|2.6311
00:00:10|2.6393
00:00:11|2.6416
00:00:12|2.6448
00:00:13|2.6414
00:00:14|2.6418
00:00:15|2.6457
00:00:16|2.6445
00:00:17|2.6454
00:00:18|2.6468
00:00:19|2.6439
00:00:20|2.6438
00:00:21|2.6442
00:00:22|2.6436
00:00:23|2.6426
00:00:24|2.6374
00:00:25|2.6375
00:00:26|2.6346
00:00:27|2.6372
00:00:28|2.6421
00:00:29|2.6468
00:00:30|2.6472
00:00:31|2.6468
00:00:32|2.65
00:00:34|2.655
00:00:35|2.66
00:00:36|2.657
00:00:37|2.6608
00:00:38|2.6624
00:00:39|2.6571
00:00:40|2.6572
00:00:41|2.658
00:00:42|2.6602
00:00:43|2.6625
00:00:44|2.6587
00:00:45|2.6625
00:00:46|2.6575
00:00:47|2.6588
00:00:47|2.6587
00:00:49|2.6624
00:00:50|2.66
00:00:51|2.657
00:00:52|2.659
00:00:53|2.6586
00:00:54|2.6557
00:00:56|2.6575
00:00:56|2.6515
00:00:57|2.6509
00:00:58|2.6509
00:00:59|2.6473
00:01:00|2.6471
00:01:01|2.6455
00:01:02|2.641
00:01:03|2.6408
00:01:04|2.6373
00:01:05|2.639
00:01:06|2.6373
00:01:08|2.6319
00:01:08|2.6296
00:01:10|2.6271
00:01:11|2.6327
00:01:12|2.6308
00:01:12|2.6281
00:01:14|2.6257
00:01:14|2.626
00:01:16|2.623
00:01:16|2.6231
00:01:18|2.623
00:01:18|2.623
00:01:19|2.6228
00:01:21|2.6228
00:01:21|2.6214
00:01:22|2.6204
00:01:24|2.6204
00:01:25|2.6195
00:01:25|2.6194
00:01:26|2.617
00:01:27|2.6149
00:01:28|2.6105
00:01:30|2.6147
00:01:31|2.6168
00:01:31|2.6125
00:01:32|2.6125
00:01:34|2.6108
00:01:35|2.6106
00:01:36|2.6106
00:01:37|2.609
00:01:38|2.6087
00:01:40|2.604
00:01:40|2.6073
00:01:42|2.6036
00:01:42|2.6035
00:01:43|2.6034
00:01:44|2.5996
00:01:46|2.5956
00:01:47|2.603
00:01:48|2.603
00:01:49|2.6001
00:01:50|2.5958
00:01:51|2.5953
00:01:52|2.597
00:01:53|2.6021
00:01:54|2.5944
00:01:55|2.5944
00:01:56|2.5984
00:01:57|2.598
00:01:59|2.5911
00:01:59|2.59
00:02:01|2.596
00:02:02|2.5975
00:02:03|2.5975
00:02:04|2.5981
00:02:05|2.5984
00:02:05|2.5981
00:02:07|2.5977
00:02:07|2.6046
00:02:09|2.6022
00:02:10|2.602
00:02:11|2.602
00:02:11|2.6018
00:02:13|2.6018
00:02:14|2.6018
00:02:15|2.6018
00:02:15|2.6018
00:02:17|2.6018
00:02:17|2.6017
00:02:19|2.6017
00:02:20|2.6027
00:02:21|2.597
00:02:22|2.601
00:02:23|2.601
00:02:24|2.6011
00:02:25|2.6073
00:02:26|2.6025
00:02:27|2.6092
00:02:27|2.6106
00:02:28|2.612
00:02:30|2.612
00:02:31|2.6133
00:02:32|2.6133
00:02:33|2.6133
00:02:34|2.614
00:02:35|2.614
00:02:36|2.6103
00:02:38|2.6056
00:02:38|2.6022
00:02:39|2.601
00:02:41|2.601
00:02:42|2.6035
00:02:43|2.601
00:02:44|2.6003
00:02:44|2.6003
00:02:45|2.5912
00:02:47|2.5912
00:02:48|2.5971
00:02:48|2.5989
00:02:50|2.5989
00:02:50|2.5989
00:02:52|2.5989
00:02:53|2.5989
00:02:54|2.5989
00:02:55|2.6
00:02:56|2.6
00:02:56|2.5991
00:02:58|2.6031
00:02:59|2.6043
00:03:00|2.6059
00:03:01|2.5871
00:03:02|2.5938
00:03:03|2.6036
00:03:04|2.607
00:03:05|2.6008
00:03:06|2.6011
00:03:07|2.6014
00:03:08|2.6046
00:03:09|2.6046
00:03:09|2.6035
00:03:11|2.6035
00:03:11|2.6015
00:03:13|2.5955
00:03:14|2.5955
00:03:15|2.5998
00:03:16|2.5999
00:03:17|2.5927
00:03:18|2.598
00:03:19|2.5961
00:03:20|2.5955
00:03:21|2.5951
00:03:22|2.5945
00:03:23|2.5947
00:03:24|2.5949
00:03:25|2.5928
00:03:26|2.5928
00:03:27|2.5954
00:03:28|2.5954
00:03:29|2.5967
00:03:30|2.5928
00:03:31|2.5928
00:03:32|2.5928
00:03:33|2.5928
00:03:34|2.5928
00:03:35|2.5928
00:03:37|2.5967
00:03:38|2.5966
00:03:38|2.5949
00:03:40|2.5949
00:03:41|2.5929
00:03:42|2.5929
00:03:43|2.5907
00:03:45|2.5907
00:03:45|2.5907
00:03:46|2.5912
00:03:47|2.5966
00:03:48|2.5966
00:03:49|2.5921
00:03:50|2.5921
00:03:51|2.5921
00:03:52|2.5928
00:03:53|2.5928
00:03:54|2.5957
00:03:55|2.5957
00:03:56|2.5979
00:03:57|2.5957
00:03:58|2.5957
00:03:59|2.5957
00:04:00|2.603
00:04:01|2.603
00:04:02|2.6021
00:04:03|2.6055
00:04:04|2.6055
00:04:05|2.6069
00:04:07|2.6069
00:04:08|2.6022
00:04:09|2.6022
00:04:10|2.6022
00:04:11|2.6022
00:04:12|2.6022
00:04:13|2.6023
00:04:14|2.6051
00:04:15|2.6051
00:04:16|2.6046
00:04:17|2.6022
00:04:18|2.6022
00:04:19|2.6022
00:04:20|2.6022
00:04:21|2.6022
00:04:22|2.603
00:04:23|2.603
00:04:24|2.603
00:04:25|2.6039
00:04:26|2.6021
00:04:27|2.6021
00:04:28|2.6021
00:04:29|2.6026
00:04:30|2.6008
00:04:31|2.6008
00:04:32|2.6008
00:04:33|2.6058
00:04:34|2.6058
00:04:35|2.6058
00:04:36|2.6058
00:04:37|2.6058
00:04:39|2.6066
00:04:40|2.6066
00:04:40|2.6057
00:04:42|2.609
00:04:43|2.6058
00:04:44|2.6086
00:04:45|2.6037
00:04:46|2.6037
00:04:47|2.6037
00:04:48|2.6085
00:04:49|2.6085
00:04:50|2.6085
00:04:51|2.6085
00:04:52|2.6071
00:04:53|2.6071
00:04:54|2.6043
00:04:55|2.6054
00:04:56|2.6054
00:04:57|2.6054
00:04:59|2.6019
00:05:00|2.6042
00:05:01|2.6019
00:05:02|2.6019
00:05:03|2.6019
00:05:04|2.6019
00:05:05|2.6
00:05:06|2.6
00:05:07|2.6
00:05:08|2.6
00:05:09|2.5991
00:05:10|2.5983
00:05:11|2.5983
00:05:12|2.5983
00:05:13|2.5983
00:05:14|2.5983
00:05:15|2.5983
00:05:16|2.6015
00:05:17|2.6015
00:05:18|2.6015
00:05:19|2.6015
00:05:20|2.6015
00:05:21|2.6015
00:05:22|2.6015
00:05:23|2.6015
00:05:24|2.6015
00:05:25|2.6015
00:05:26|2.6014
00:05:27|2.6014
00:05:28|2.6014
00:05:29|2.6014
00:05:30|2.6014
00:05:31|2.6014
00:05:32|2.6014
00:05:33|2.6014
00:05:34|2.6014
00:05:35|2.6014
00:05:36|2.5986
00:05:37|2.5983
00:05:39|2.6002
00:05:40|2.6002
00:05:41|2.6002
00:05:42|2.5954
00:05:43|2.5959
00:05:43|2.5959
00:05:45|2.5959
00:05:46|2.5959
00:05:47|2.5957
00:05:48|2.5963
00:05:49|2.5963
00:05:51|2.594
00:05:51|2.5974
00:05:53|2.5971
00:05:54|2.5971
00:05:55|2.5926
00:05:56|2.59
00:05:57|2.5917
00:05:57|2.5917
00:05:58|2.5917
00:05:59|2.5877
00:06:00|2.5867
00:06:02|2.5826
00:06:03|2.5858
00:06:04|2.5858
00:06:05|2.5843
00:06:05|2.5813
00:06:07|2.5816
00:06:07|2.58
00:06:09|2.5819
00:06:10|2.5801
00:06:11|2.5801
00:06:12|2.5801
00:06:13|2.5817
00:06:14|2.5821
00:06:15|2.5807
00:06:16|2.5873
00:06:17|2.5864
00:06:18|2.5921
00:06:19|2.5871
00:06:20|2.5913
00:06:21|2.5918
00:06:22|2.5988
00:06:23|2.5985
00:06:24|2.5989
00:06:25|2.5985
00:06:26|2.5986
00:06:27|2.5986
00:06:28|2.5986
00:06:29|2.5968
00:06:30|2.5968
00:06:31|2.596
00:06:32|2.5976
00:06:33|2.5976
00:06:34|2.5951
00:06:35|2.5945
00:06:36|2.5945
00:06:37|2.5945
00:06:38|2.5945
00:06:39|2.5945
00:06:41|2.5966
00:06:42|2.5942
00:06:43|2.5942
00:06:44|2.5952
00:06:45|2.5952
00:06:46|2.5952
00:06:46|2.5921
00:06:48|2.5921
00:06:49|2.5863
00:06:50|2.5858
00:06:52|2.5816
00:06:52|2.5816
00:06:53|2.5853
00:06:54|2.5853
00:06:55|2.5853
00:06:56|2.5853
00:06:57|2.5853
00:06:58|2.5879
00:06:59|2.5838
00:07:00|2.5809
00:07:02|2.5755
00:07:02|2.5706
00:07:03|2.5701
00:07:05|2.5689
00:07:06|2.5676
00:07:06|2.5656
00:07:07|2.5656
00:07:09|2.5686
00:07:09|2.5657
00:07:10|2.5656
00:07:11|2.568
00:07:13|2.568
00:07:13|2.5656
00:07:15|2.5624
00:07:16|2.5679
00:07:17|2.5678
00:07:18|2.5654
00:07:19|2.5654
00:07:19|2.5765
00:07:20|2.5838
00:07:22|2.5906
00:07:23|2.5927
00:07:24|2.5961
00:07:25|2.5991
00:07:26|2.5989
00:07:26|2.6002
00:07:28|2.5964
00:07:29|2.5964
00:07:29|2.5989
00:07:31|2.596
00:07:32|2.599
00:07:32|2.6014
00:07:34|2.6016
00:07:35|2.6063
00:07:35|2.6063
00:07:37|2.602
00:07:38|2.6002
00:07:39|2.5989
00:07:40|2.5967
00:07:40|2.6035
00:07:42|2.5997
00:07:43|2.5988
00:07:44|2.5964
00:07:45|2.5979
00:07:46|2.6009
00:07:48|2.6029
00:07:49|2.6041
00:07:50|2.6033
00:07:51|2.6049
00:07:52|2.6049
00:07:54|2.607
00:07:54|2.6061
00:07:55|2.6042
00:07:56|2.61
00:07:57|2.6168
00:07:58|2.6212
00:07:59|2.6277
00:08:00|2.6215
00:08:02|2.6266
00:08:03|2.627
00:08:04|2.6277
00:08:04|2.6275
00:08:06|2.6224
00:08:07|2.6223
00:08:08|2.6203
00:08:09|2.6125
00:08:10|2.61
00:08:11|2.61
00:08:12|2.61
00:08:13|2.6129
00:08:14|2.6129
00:08:15|2.6077
00:08:16|2.605
00:08:17|2.6083
00:08:18|2.6074
00:08:19|2.6062
00:08:20|2.6062
00:08:21|2.6038
00:08:22|2.6038
00:08:23|2.6032
00:08:24|2.6045
00:08:25|2.6047
00:08:26|2.6047
00:08:27|2.6047
00:08:28|2.6054
00:08:29|2.6054
00:08:30|2.6054
00:08:31|2.6062
00:08:32|2.6062
00:08:33|2.6062
00:08:34|2.6106
00:08:35|2.6099
00:08:36|2.6084
00:08:37|2.6084
00:08:38|2.6084
00:08:39|2.6084
00:08:40|2.6084
00:08:42|2.608
00:08:43|2.608
00:08:44|2.601
00:08:45|2.601
00:08:47|2.605
00:08:47|2.6133
00:08:48|2.6129
00:08:49|2.6141
00:08:50|2.6154
00:08:51|2.6152
00:08:52|2.62
00:08:53|2.6164
00:08:54|2.6164
00:08:55|2.6208
00:08:56|2.6208
00:08:57|2.622
00:08:58|2.6181
00:08:59|2.6181
00:09:00|2.6184
00:09:01|2.6154
00:09:02|2.6208
00:09:03|2.6208
00:09:04|2.6188
00:09:05|2.6222
00:09:06|2.6224
00:09:07|2.6203
00:09:08|2.6212
00:09:10|2.6213
00:09:11|2.6212
00:09:11|2.6254
00:09:13|2.6254
00:09:13|2.6207
00:09:15|2.6266
00:09:16|2.6253
00:09:17|2.6272
00:09:18|2.6272
00:09:19|2.6239
00:09:20|2.62
00:09:20|2.62
00:09:22|2.6197
00:09:23|2.6174
00:09:24|2.6073
00:09:25|2.6005
00:09:26|2.6041
00:09:26|2.6056
00:09:28|2.6056
00:09:29|2.6062
00:09:30|2.605
00:09:31|2.605
00:09:32|2.605
00:09:33|2.6083
00:09:34|2.611
00:09:35|2.6129
00:09:36|2.607
00:09:37|2.6085
00:09:38|2.6085
00:09:39|2.6067
00:09:39|2.6067
00:09:41|2.6067
00:09:42|2.6067
00:09:43|2.6067
00:09:44|2.6067
00:09:45|2.6067
00:09:47|2.6078
00:09:47|2.6078
00:09:48|2.6078
00:09:50|2.6078
00:09:50|2.6078
00:09:51|2.6041
00:09:52|2.6041
00:09:54|2.604
00:09:55|2.604
00:09:57|2.6024
00:09:57|2.6024
00:09:58|2.6024
00:09:59|2.6012
00:10:00|2.6012
00:10:01|2.6012
00:10:02|2.6012
00:10:03|2.6065
00:10:04|2.6069
00:10:05|2.6069
00:10:06|2.6034
00:10:07|2.6034
00:10:08|2.603
00:10:09|2.603
00:10:10|2.603
00:10:11|2.603
00:10:12|2.603
00:10:14|2.6035
00:10:14|2.6035
00:10:16|2.6035
00:10:17|2.6035
00:10:17|2.6067
00:10:18|2.6045
00:10:20|2.6045
00:10:20|2.6046
00:10:21|2.6051
00:10:22|2.6051
00:10:23|2.6051
00:10:25|2.6049
00:10:25|2.608
00:10:26|2.608
00:10:27|2.608
00:10:29|2.608
00:10:30|2.608
00:10:30|2.608
00:10:31|2.608
00:10:33|2.608
00:10:34|2.608
00:10:35|2.6091
00:10:36|2.6091
00:10:37|2.6085
00:10:38|2.6116
00:10:40|2.6088
00:10:40|2.6088
00:10:41|2.6056
00:10:42|2.6067
00:10:43|2.6054
00:10:44|2.6054
00:10:45|2.605
00:10:47|2.6075
00:10:48|2.6075
00:10:49|2.6051
00:10:50|2.6053
00:10:51|2.6054
00:10:52|2.6054
00:10:53|2.6054
00:10:54|2.604
00:10:56|2.6043
00:10:56|2.6
00:10:57|2.6029
00:10:58|2.596
00:10:59|2.596
00:11:00|2.5968
00:11:01|2.5968
00:11:02|2.5968
00:11:03|2.598
00:11:04|2.5978
00:11:05|2.5991
00:11:06|2.5991
00:11:07|2.5991
00:11:08|2.6
00:11:09|2.6009
00:11:10|2.5976
00:11:11|2.5941
00:11:13|2.5855
00:11:14|2.5931
00:11:15|2.5931
00:11:16|2.5903
00:11:16|2.5973
00:11:18|2.5942
00:11:18|2.597
00:11:20|2.597
00:11:21|2.5943
00:11:22|2.5943
00:11:23|2.5943
00:11:23|2.5935
00:11:25|2.591
00:11:26|2.5899
00:11:27|2.5929
00:11:27|2.5929
00:11:28|2.5924
00:11:30|2.5938
00:11:30|2.5938
00:11:32|2.5938
00:11:32|2.5938
00:11:34|2.5938
00:11:34|2.5941
00:11:36|2.5943
00:11:36|2.5943
00:11:37|2.5943
00:11:38|2.5942
00:11:39|2.5943
00:11:41|2.5943
00:11:42|2.5943
00:11:43|2.5918
00:11:44|2.5909
00:11:45|2.5906
00:11:46|2.5906
00:11:47|2.5943
00:11:48|2.591
00:11:50|2.591
00:11:50|2.591
00:11:51|2.591
00:11:52|2.5914
00:11:53|2.5937
00:11:54|2.5927
00:11:55|2.5931
00:11:57|2.5939
00:11:57|2.5939
00:11:58|2.5937
00:12:00|2.5937
00:12:01|2.5937
00:12:01|2.5937
00:12:02|2.5915
00:12:03|2.5937
00:12:05|2.5937
00:12:06|2.5937
00:12:07|2.5939
00:12:08|2.5943
00:12:09|2.5976
00:12:11|2.5959
00:12:11|2.5975
00:12:12|2.5975
00:12:13|2.5975
00:12:14|2.5977
00:12:15|2.5977
00:12:16|2.5976
00:12:17|2.5963
00:12:18|2.5963
00:12:19|2.5963
00:12:20|2.5976
00:12:21|2.5976
00:12:22|2.5976
00:12:23|2.5963
00:12:24|2.5963
00:12:25|2.5963
00:12:26|2.5963
00:12:27|2.5963
00:12:28|2.5963
00:12:29|2.5962
00:12:30|2.5962
00:12:31|2.5962
00:12:32|2.5891
00:12:33|2.5908
00:12:34|2.5902
00:12:35|2.5866
00:12:36|2.5866
00:12:37|2.5866
00:12:38|2.5844
00:12:39|2.588
00:12:40|2.5862
00:12:41|2.5862
00:12:42|2.585
00:12:43|2.5878
00:12:45|2.5892
00:12:46|2.5892
00:12:47|2.5892
00:12:48|2.5957
00:12:50|2.5948
00:12:51|2.5924
00:12:52|2.5968
00:12:53|2.5968
00:12:54|2.5968
00:12:55|2.5968
00:12:56|2.5928
00:12:57|2.5928
00:12:58|2.5913
00:12:59|2.594
00:13:00|2.594
00:13:01|2.5929
00:13:02|2.59
00:13:03|2.5919
00:13:04|2.5919
00:13:05|2.5919
00:13:07|2.5919
00:13:07|2.5965
00:13:08|2.5965
00:13:10|2.5965
00:13:11|2.593
00:13:11|2.593
00:13:13|2.5955
00:13:13|2.5955
00:13:15|2.5956
00:13:15|2.5956
00:13:16|2.5956
00:13:17|2.5929
00:13:18|2.5929
00:13:19|2.5924
00:13:21|2.5924
00:13:22|2.5942
00:13:22|2.5913
00:13:23|2.5878
00:13:24|2.591
00:13:26|2.5908
00:13:27|2.5908
00:13:28|2.5909
00:13:29|2.5942
00:13:30|2.5942
00:13:31|2.5958
00:13:32|2.6
00:13:33|2.6008
00:13:34|2.6008
00:13:35|2.6002
00:13:36|2.6002
00:13:37|2.6002
00:13:38|2.6002
00:13:39|2.6007
00:13:40|2.6007
00:13:41|2.6007
00:13:42|2.5979
00:13:43|2.6014
00:13:44|2.6007
00:13:45|2.6007
00:13:47|2.6028
00:13:48|2.6028
00:13:49|2.6028
00:13:50|2.603
00:13:51|2.6045
00:13:52|2.6052
00:13:53|2.61
00:13:54|2.61
00:13:56|2.6017
00:13:56|2.6017
00:13:57|2.6002
00:13:58|2.5994
00:13:59|2.6019
00:14:00|2.5995
00:14:01|2.5995
00:14:02|2.5976
00:14:03|2.5986
00:14:04|2.6018
00:14:05|2.6017
00:14:07|2.6006
00:14:07|2.6006
00:14:08|2.6006
00:14:09|2.6
00:14:10|2.6
00:14:12|2.5994
00:14:12|2.5996
00:14:13|2.5996
00:14:14|2.5996
00:14:16|2.5965
00:14:17|2.5967
00:14:18|2.596
00:14:19|2.5991
00:14:20|2.5991
00:14:21|2.5991
00:14:22|2.5956
00:14:23|2.5983
00:14:24|2.5983
00:14:25|2.5983
00:14:26|2.5955
00:14:27|2.6
00:14:28|2.6
00:14:29|2.6
00:14:30|2.6
00:14:30|2.5992
00:14:32|2.5992
00:14:33|2.5978
00:14:34|2.5978
00:14:35|2.5978
00:14:36|2.5978
00:14:37|2.5993
00:14:38|2.5963
00:14:39|2.5963
00:14:40|2.6
00:14:42|2.5999
00:14:42|2.5999
00:14:43|2.5999
00:14:44|2.6
00:14:45|2.5977
00:14:46|2.6007
00:14:47|2.5992
00:14:48|2.5992
00:14:50|2.597
00:14:50|2.5951
00:14:51|2.5937
00:14:52|2.596
00:14:54|2.5942
00:14:54|2.5942
00:14:56|2.5945
00:14:57|2.5945
00:14:58|2.596
00:14:59|2.596
00:15:00|2.596
00:15:01|2.5981
00:15:02|2.5981
00:15:03|2.5981
00:15:03|2.5981
00:15:05|2.5981
00:15:06|2.5981
00:15:07|2.5949
00:15:08|2.5949
00:15:08|2.5949
00:15:10|2.5949
00:15:10|2.5949
00:15:11|2.5949
00:15:13|2.598
00:15:14|2.5984
00:15:14|2.5984
00:15:16|2.5946
00:15:17|2.5946
00:15:17|2.5988
00:15:19|2.5988
00:15:19|2.5986
00:15:20|2.5947
00:15:21|2.5947
00:15:23|2.5947
00:15:24|2.5951
00:15:24|2.5951
00:15:26|2.5978
00:15:26|2.5978
00:15:27|2.5978
00:15:28|2.5933
00:15:29|2.591
00:15:30|2.5903
00:15:31|2.5903
00:15:32|2.5901
00:15:34|2.5862
00:15:34|2.5897
00:15:36|2.5897
00:15:36|2.5859
00:15:37|2.5809
00:15:38|2.5774
00:15:40|2.5753
00:15:41|2.5768
00:15:42|2.5745
00:15:43|2.5714
00:15:44|2.5753
00:15:46|2.5761
00:15:46|2.5761
00:15:48|2.5792
00:15:49|2.5757
00:15:50|2.5796
00:15:51|2.5796
00:15:52|2.5817
00:15:53|2.5788
00:15:54|2.5788
00:15:55|2.583
00:15:56|2.583
00:15:56|2.5852
00:15:58|2.5852
00:15:59|2.5796
00:15:59|2.5793
00:16:01|2.5767
00:16:02|2.5752
00:16:03|2.5752
00:16:04|2.5752
00:16:05|2.5752
00:16:06|2.5752
00:16:07|2.5752
00:16:08|2.5756
00:16:09|2.5745
00:16:10|2.5733
00:16:11|2.5739
00:16:12|2.5711
00:16:13|2.5711
00:16:14|2.5733
00:16:15|2.5738
00:16:16|2.57
00:16:17|2.5705
00:16:18|2.5705
00:16:19|2.5701
00:16:20|2.5705
00:16:21|2.57
00:16:22|2.57
00:16:24|2.5682
00:16:25|2.5668
00:16:26|2.5668
00:16:26|2.5664
00:16:28|2.5683
00:16:28|2.5697
00:16:30|2.5697
00:16:31|2.569
00:16:31|2.569
00:16:33|2.5704
00:16:34|2.5704
00:16:34|2.566
00:16:36|2.5641
00:16:36|2.5641
00:16:37|2.5698
00:16:39|2.5667
00:16:39|2.5704
00:16:41|2.57
00:16:43|2.57
00:16:43|2.5697
00:16:45|2.5697
00:16:45|2.5653
00:16:47|2.5688
00:16:48|2.5657
00:16:49|2.5642
00:16:50|2.5642
00:16:51|2.5641
00:16:53|2.5645
00:16:53|2.5624
00:16:54|2.5624
00:16:55|2.5624
00:16:56|2.565
00:16:57|2.5624
00:16:58|2.5625
00:17:00|2.5625
00:17:00|2.5625
00:17:01|2.5625
00:17:02|2.5627
00:17:04|2.5627
00:17:05|2.5628
00:17:06|2.5663
00:17:07|2.5711
00:17:08|2.5689
00:17:09|2.5691
00:17:10|2.5691
00:17:11|2.5691
00:17:12|2.5663
00:17:14|2.5663
00:17:14|2.5663
00:17:15|2.5668
00:17:16|2.5668
00:17:17|2.5668
00:17:18|2.5668
00:17:19|2.5668
00:17:20|2.5668
00:17:21|2.5733
00:17:22|2.5733
00:17:23|2.5733
00:17:24|2.5717
00:17:25|2.57
00:17:26|2.57
00:17:27|2.5666
00:17:28|2.5668
00:17:29|2.5668
00:17:30|2.571
00:17:31|2.571
00:17:32|2.5709
00:17:33|2.5714
00:17:34|2.5733
00:17:35|2.5728
00:17:37|2.5697
00:17:38|2.5697
00:17:39|2.57
00:17:40|2.57
00:17:42|2.5684
00:17:43|2.5684
00:17:43|2.5684
00:17:45|2.5684
00:17:45|2.5684
00:17:47|2.574
00:17:48|2.574
00:17:49|2.5725
00:17:50|2.5725
00:17:51|2.5725
00:17:52|2.5717
00:17:53|2.5717
00:17:54|2.5717
00:17:55|2.573
00:17:56|2.573
00:17:57|2.573
00:17:58|2.5742
00:17:59|2.5742
00:18:00|2.5742
00:18:01|2.5709
00:18:02|2.5742
00:18:03|2.5742
00:18:05|2.5742
00:18:05|2.5742
00:18:06|2.5742
00:18:07|2.5742
00:18:08|2.5742
00:18:09|2.571
00:18:10|2.5732
00:18:11|2.5732
00:18:12|2.5732
00:18:13|2.5735
00:18:14|2.5735
00:18:15|2.5735
00:18:16|2.5735
00:18:18|2.5692
00:18:18|2.5692
00:18:20|2.5692
00:18:21|2.5694
00:18:21|2.5673
00:18:22|2.5673
00:18:23|2.5673
00:18:25|2.5673
00:18:25|2.5625
00:18:26|2.5625
00:18:27|2.5649
00:18:29|2.5616
00:18:29|2.562
00:18:30|2.5611
00:18:31|2.5616
00:18:32|2.5616
00:18:34|2.5644
00:18:35|2.5644
00:18:36|2.5644
00:18:37|2.5642
00:18:38|2.5642
00:18:39|2.5621
00:18:40|2.5616
00:18:42|2.5616
00:18:43|2.5616
00:18:44|2.5616
00:18:45|2.5623
00:18:46|2.5623
00:18:47|2.562
00:18:48|2.562
00:18:50|2.5599
00:18:50|2.5597
00:18:51|2.5622
00:18:53|2.5595
00:18:53|2.563
00:18:55|2.5629
00:18:56|2.5595
00:18:57|2.5595
00:18:58|2.5595
00:18:58|2.5595
00:19:00|2.5602
00:19:01|2.5576
00:19:02|2.5543
00:19:03|2.5462
00:19:03|2.5407
00:19:05|2.5357
00:19:06|2.5312
00:19:07|2.5337
00:19:08|2.5342
00:19:09|2.5276
00:19:09|2.5299
00:19:10|2.5298
00:19:11|2.5268
00:19:12|2.5293
00:19:14|2.5283
00:19:15|2.5267
00:19:16|2.5234
00:19:16|2.5203
00:19:17|2.5209
00:19:18|2.5231
00:19:19|2.5237
00:19:20|2.5187
00:19:22|2.5237
00:19:22|2.5237
00:19:24|2.5237
00:19:24|2.5237
00:19:25|2.5206
00:19:26|2.5237
00:19:28|2.5296
00:19:29|2.53
00:19:30|2.53
00:19:31|2.53
00:19:32|2.5283
00:19:33|2.5312
00:19:34|2.5312
00:19:35|2.526
00:19:36|2.5257
00:19:36|2.5289
00:19:38|2.5287
00:19:39|2.5256
00:19:40|2.5285
00:19:41|2.5283
00:19:43|2.5283
00:19:43|2.5283
00:19:45|2.5273
00:19:46|2.5273
00:19:47|2.5273
00:19:48|2.5282
00:19:49|2.5282
00:19:50|2.5284
00:19:51|2.5287
00:19:52|2.5287
00:19:54|2.5314
00:19:54|2.5307
00:19:55|2.5341
00:19:57|2.5346
00:19:57|2.5357
00:19:59|2.5401
00:20:00|2.5377
00:20:01|2.5391
00:20:01|2.5405
00:20:03|2.5405
00:20:04|2.5391
00:20:05|2.5391
00:20:06|2.5436
00:20:07|2.5437
00:20:08|2.5437
00:20:09|2.5423
00:20:09|2.5458
00:20:11|2.5455
00:20:12|2.5453
00:20:13|2.5445
00:20:14|2.5399
00:20:15|2.5409
00:20:16|2.5371
00:20:17|2.5398
00:20:17|2.5396
00:20:18|2.5373
00:20:19|2.5395
00:20:21|2.5371
00:20:22|2.5371
00:20:23|2.5371
00:20:24|2.5371
00:20:25|2.5371
00:20:26|2.5371
00:20:27|2.5335
00:20:28|2.5317
00:20:29|2.5317
00:20:30|2.528
00:20:31|2.526
00:20:31|2.5283
00:20:33|2.5244
00:20:34|2.5269
00:20:35|2.526
00:20:36|2.5251
00:20:37|2.5222
00:20:38|2.5225
00:20:39|2.5226
00:20:39|2.5227
00:20:41|2.5244
00:20:42|2.5244
00:20:43|2.5253
00:20:44|2.5253
00:20:45|2.5235
00:20:46|2.5235
00:20:47|2.5232
00:20:49|2.5211
00:20:49|2.5211
00:20:51|2.5208
00:20:52|2.5231
00:20:53|2.5231
00:20:54|2.5235
00:20:54|2.5317
00:20:56|2.5317
00:20:57|2.5317
00:20:58|2.5356
00:20:59|2.5338
00:21:00|2.5338
00:21:00|2.5364
00:21:01|2.535
00:21:03|2.535
00:21:04|2.535
00:21:05|2.5414
00:21:06|2.5491
00:21:07|2.5468
00:21:08|2.5471
00:21:09|2.5473
00:21:10|2.5449
00:21:11|2.5449
00:21:12|2.5429
00:21:13|2.5429
00:21:14|2.5429
00:21:15|2.5456
00:21:16|2.5456
00:21:17|2.5456
00:21:18|2.5453
00:21:19|2.5453
00:21:20|2.5477
00:21:21|2.5477
00:21:22|2.5499
00:21:23|2.5499
00:21:25|2.5498
00:21:25|2.5498
00:21:26|2.5498
00:21:27|2.5498
00:21:28|2.5463
00:21:29|2.546
00:21:30|2.5493
00:21:31|2.5491
00:21:32|2.5491
00:21:33|2.5491
00:21:34|2.55
00:21:35|2.5493
00:21:36|2.5464
00:21:37|2.547
00:21:38|2.5489
00:21:39|2.5488
00:21:40|2.5486
00:21:41|2.547
00:21:43|2.5487
00:21:44|2.5487
00:21:45|2.5499
00:21:46|2.5499
00:21:47|2.5499
00:21:48|2.5471
00:21:49|2.5487
00:21:50|2.55
00:21:51|2.55
00:21:53|2.5489
00:21:53|2.5489
00:21:54|2.5488
00:21:55|2.5488
00:21:56|2.5481
00:21:57|2.5481
00:21:58|2.547
00:21:59|2.5446
00:22:00|2.5446
00:22:01|2.5473
00:22:02|2.5391
00:22:03|2.5423
00:22:04|2.5329
00:22:05|2.5283
00:22:06|2.5283
00:22:07|2.5255
00:22:08|2.5255
00:22:10|2.5255
00:22:10|2.5284
00:22:11|2.5284
00:22:12|2.5283
00:22:13|2.5284
00:22:15|2.5284
00:22:15|2.5263
00:22:16|2.5263
00:22:17|2.5263
00:22:18|2.5295
00:22:19|2.5295
00:22:20|2.5385
00:22:22|2.5373
00:22:22|2.536
00:22:24|2.536
00:22:24|2.5371
00:22:26|2.5371
00:22:26|2.5371
00:22:27|2.5371
00:22:29|2.5371
00:22:30|2.5371
00:22:30|2.5348
00:22:31|2.5348
00:22:33|2.5373
00:22:34|2.5347
00:22:34|2.536
00:22:35|2.5373
00:22:36|2.5386
00:22:38|2.5386
00:22:38|2.5395
00:22:39|2.5387
00:22:40|2.54
00:22:41|2.54
00:22:43|2.54
00:22:44|2.5394
00:22:45|2.5394
00:22:47|2.5427
00:22:47|2.5427
00:22:48|2.5409
00:22:49|2.5409
00:22:50|2.5401
00:22:51|2.5398
00:22:53|2.5396
00:22:54|2.5394
00:22:55|2.5394
00:22:56|2.5425
00:22:57|2.5425
00:22:58|2.5432
00:22:58|2.5432
00:22:59|2.5432
00:23:01|2.5432
00:23:02|2.5425
00:23:03|2.5425
00:23:04|2.5394
00:23:05|2.5394
00:23:06|2.5394
00:23:07|2.5394
00:23:08|2.5394
00:23:09|2.5394
00:23:11|2.5358
00:23:11|2.5351
00:23:12|2.5351
00:23:13|2.5351
00:23:14|2.5351
00:23:15|2.5357
00:23:16|2.536
00:23:17|2.536
00:23:18|2.536
00:23:19|2.536
00:23:20|2.536
00:23:21|2.536
00:23:22|2.536
00:23:23|2.536
00:23:24|2.5379
00:23:25|2.538
00:23:26|2.538
00:23:27|2.5433
00:23:28|2.5433
00:23:29|2.5444
00:23:30|2.5422
00:23:31|2.5446
00:23:32|2.5446
00:23:33|2.5446
00:23:34|2.5446
00:23:35|2.543
00:23:36|2.546
00:23:37|2.546
00:23:38|2.5431
00:23:39|2.5457
00:23:40|2.546
00:23:41|2.546
00:23:42|2.546
00:23:43|2.5457
00:23:45|2.5457
00:23:46|2.546
00:23:47|2.5489
00:23:48|2.5489
00:23:49|2.5446
00:23:49|2.5437
00:23:51|2.5434
00:23:51|2.5434
00:23:53|2.5434
00:23:54|2.5434
00:23:54|2.5466
00:23:56|2.5418
00:23:57|2.5398
00:23:58|2.5398
00:23:59|2.5398
00:24:00|2.5397
00:24:01|2.5397
00:24:02|2.5414
00:24:03|2.5414
00:24:04|2.5414
00:24:05|2.5414
00:24:06|2.5383
00:24:07|2.5383
00:24:08|2.5383
00:24:09|2.5383
00:24:10|2.5383
00:24:11|2.5361
00:24:11|2.5361
00:24:13|2.5361
00:24:13|2.5361
00:24:15|2.5361
00:24:16|2.5394
00:24:17|2.5394
00:24:18|2.5429
00:24:19|2.5434
00:24:20|2.5453
00:24:21|2.5445
00:24:22|2.5445
00:24:23|2.5445
00:24:24|2.5445
00:24:25|2.5445
00:24:26|2.5445
00:24:27|2.5445
00:24:28|2.5445
00:24:29|2.5445
00:24:30|2.5408
00:24:31|2.5408
00:24:32|2.5412
00:24:33|2.5412
00:24:34|2.5412
00:24:34|2.5412
00:24:36|2.5412
00:24:37|2.5412
00:24:38|2.5412
00:24:39|2.5412
00:24:40|2.5412
00:24:41|2.5412
00:24:42|2.5412
00:24:43|2.5412
00:24:44|2.5461
00:24:45|2.5461
00:24:46|2.5461
00:24:47|2.5473
00:24:48|2.5444
00:24:49|2.5473
00:24:50|2.5474
00:24:51|2.5474
00:24:52|2.5474
00:24:53|2.5474
00:24:55|2.5479
00:24:55|2.5479
00:24:57|2.5479
00:24:58|2.5479
00:24:59|2.5479
00:25:00|2.5479
00:25:01|2.5479
00:25:02|2.5479
00:25:03|2.5449
00:25:04|2.5449
00:25:05|2.5447
00:25:06|2.5447
00:25:07|2.5425
00:25:08|2.5458
00:25:09|2.5457
00:25:10|2.5428
00:25:11|2.5428
00:25:12|2.5456
00:25:13|2.5432
00:25:14|2.5432
00:25:15|2.5397
00:25:16|2.5415
00:25:17|2.5415
00:25:18|2.539
00:25:19|2.539
00:25:20|2.539
00:25:21|2.539
00:25:22|2.539
00:25:23|2.5414
00:25:24|2.54
00:25:25|2.54
00:25:26|2.54
00:25:27|2.54
00:25:28|2.54
00:25:29|2.54
00:25:30|2.54
00:25:31|2.539
00:25:32|2.539
00:25:33|2.539
00:25:34|2.539
00:25:35|2.539
00:25:36|2.539
00:25:37|2.54
00:25:38|2.5414
00:25:39|2.5414
00:25:40|2.5414
00:25:41|2.539
00:25:42|2.539
00:25:43|2.539
00:25:44|2.539
00:25:45|2.539
00:25:46|2.5377
00:25:47|2.5377
00:25:49|2.5407
00:25:50|2.5407
00:25:51|2.5407
00:25:51|2.5358
00:25:53|2.5335
00:25:53|2.5335
00:25:54|2.5335
00:25:56|2.5335
00:25:57|2.5322
00:25:58|2.5322
00:25:59|2.5322
00:26:00|2.5304
00:26:01|2.5304
00:26:02|2.53
00:26:03|2.5327
00:26:04|2.5327
00:26:05|2.5327
00:26:06|2.53
00:26:07|2.5408
00:26:09|2.5408
00:26:09|2.5408
00:26:11|2.5371
00:26:12|2.5384
00:26:13|2.5385
00:26:13|2.5385
00:26:15|2.5429
00:26:16|2.5429
00:26:17|2.5422
00:26:18|2.5422
00:26:19|2.5422
00:26:20|2.5422
00:26:21|2.5422
00:26:23|2.5423
00:26:23|2.5423
00:26:24|2.5413
00:26:25|2.5401
00:26:26|2.5408
00:26:27|2.5408
00:26:28|2.5408
00:26:30|2.5408
00:26:31|2.544
00:26:31|2.5432
00:26:33|2.5432
00:26:33|2.5432
00:26:35|2.5432
00:26:37|2.5337
00:26:37|2.5337
00:26:38|2.5275
00:26:39|2.5312
00:26:40|2.5312
00:26:41|2.5308
00:26:43|2.5299
00:26:44|2.5299
00:26:44|2.5339
00:26:45|2.5337
00:26:46|2.5337
00:26:48|2.5312
00:26:49|2.5312
00:26:50|2.5342
00:26:50|2.5351
00:26:51|2.5351
00:26:52|2.5329
00:26:54|2.5357
00:26:55|2.5379
00:26:55|2.5385
00:26:57|2.5385
00:26:58|2.5385
00:26:59|2.5405
00:26:59|2.5405
00:27:01|2.5392
00:27:02|2.5392
00:27:03|2.5377
00:27:04|2.5377
00:27:05|2.5377
00:27:06|2.537
00:27:07|2.5375
00:27:09|2.5361
00:27:09|2.5361
00:27:10|2.5361
00:27:11|2.5345
00:27:12|2.5345
00:27:14|2.5345
00:27:15|2.5345
00:27:16|2.5345
00:27:16|2.5341
00:27:18|2.5341
00:27:18|2.5341
00:27:20|2.5341
00:27:21|2.5373
00:27:22|2.5381
00:27:23|2.5381
00:27:24|2.5394
00:27:24|2.5394
00:27:26|2.5394
00:27:27|2.5386
00:27:29|2.5386
00:27:30|2.5386
00:27:30|2.5412
00:27:32|2.5394
00:27:33|2.5394
00:27:34|2.5394
00:27:35|2.5394
00:27:36|2.5403
00:27:37|2.5403
00:27:38|2.5403
00:27:39|2.5428
00:27:40|2.5428
00:27:41|2.5321
00:27:42|2.5326
00:27:43|2.5327
00:27:44|2.5327
00:27:45|2.5332
00:27:46|2.5332
00:27:47|2.5332
00:27:48|2.5332
00:27:49|2.5299
00:27:50|2.5299
00:27:51|2.5299
00:27:52|2.5299
00:27:53|2.5299
00:27:54|2.5299
00:27:55|2.5299
00:27:56|2.5299
00:27:57|2.5299
00:27:58|2.5299
00:27:59|2.5299
00:28:00|2.5299
00:28:01|2.5299
00:28:02|2.5299
00:28:03|2.5299
00:28:04|2.5299
00:28:05|2.5299
00:28:07|2.5346
00:28:07|2.5346
00:28:08|2.5346
00:28:10|2.5346
00:28:11|2.5314
00:28:12|2.5299
00:28:13|2.53
00:28:13|2.53
00:28:14|2.53
00:28:16|2.53
00:28:17|2.53
00:28:17|2.5322
00:28:18|2.5322
00:28:20|2.5322
00:28:20|2.5322
00:28:21|2.5322
00:28:23|2.53
00:28:23|2.5327
00:28:24|2.5327
00:28:25|2.5327
00:28:27|2.5327
00:28:28|2.5327
00:28:29|2.5327
00:28:30|2.5327
00:28:31|2.5327
00:28:32|2.5342
00:28:34|2.5342
00:28:34|2.5341
00:28:35|2.5341
00:28:37|2.5341
00:28:38|2.5316
00:28:39|2.5317
00:28:40|2.5317
00:28:41|2.5317
00:28:43|2.5317
00:28:43|2.5317
00:28:44|2.5349
00:28:45|2.5349
00:28:46|2.5321
00:28:48|2.5321
00:28:49|2.5348
00:28:50|2.5348
00:28:51|2.5348
00:28:52|2.5351
00:28:52|2.5365
00:28:54|2.5346
00:28:55|2.5348
00:28:55|2.538
00:28:56|2.538
00:28:58|2.538
00:28:59|2.538
00:29:00|2.538
00:29:01|2.538
00:29:02|2.538
00:29:03|2.538
00:29:04|2.538
00:29:05|2.5375
00:29:07|2.5375
00:29:07|2.5375
00:29:08|2.5391
00:29:09|2.5369
00:29:10|2.5349
00:29:11|2.5349
00:29:12|2.5349
00:29:14|2.5349
00:29:15|2.5349
00:29:16|2.5349
00:29:16|2.5302
00:29:18|2.5299
00:29:18|2.5299
00:29:20|2.5299
00:29:20|2.5299
00:29:22|2.527
00:29:23|2.5283
00:29:23|2.5282
00:29:25|2.5282
00:29:26|2.5282
00:29:26|2.5284
00:29:28|2.5284
00:29:29|2.5284
00:29:30|2.5284
00:29:31|2.5284
00:29:33|2.5261
00:29:34|2.526
00:29:34|2.526
00:29:36|2.526
00:29:37|2.526
00:29:38|2.526
00:29:39|2.5281
00:29:40|2.5283
00:29:40|2.5283
00:29:42|2.5265
00:29:42|2.5281
00:29:44|2.5281
00:29:45|2.5281
00:29:46|2.5281
00:29:47|2.5281
00:29:48|2.5281
00:29:49|2.5281
00:29:50|2.5281
00:29:51|2.5281
00:29:52|2.5281
00:29:53|2.531
00:29:54|2.531
00:29:55|2.531
00:29:56|2.5343
00:29:57|2.5343
00:29:58|2.5308
00:29:59|2.5349
00:30:00|2.5349
00:30:01|2.5349
00:30:03|2.5343
00:30:03|2.5343
00:30:04|2.5308
00:30:05|2.5263
00:30:07|2.5284
00:30:08|2.5255
00:30:09|2.5255
00:30:10|2.5258
00:30:11|2.5289
00:30:12|2.5294
00:30:13|2.5294
00:30:14|2.5294
00:30:15|2.5294
00:30:16|2.5256
00:30:16|2.5292
00:30:18|2.5303
00:30:18|2.5303
00:30:20|2.5303
00:30:21|2.5363
00:30:22|2.5361
00:30:23|2.5414
00:30:24|2.5488
00:30:25|2.5482
00:30:25|2.5479
00:30:27|2.5454
00:30:28|2.5454
00:30:28|2.5485
00:30:30|2.5462
00:30:32|2.5488
00:30:32|2.5479
00:30:33|2.5387
00:30:34|2.5387
00:30:35|2.5392
00:30:36|2.5352
00:30:38|2.5409
00:30:38|2.5409
00:30:40|2.5409
00:30:40|2.5409
00:30:42|2.5409
00:30:43|2.5409
00:30:44|2.5449
00:30:45|2.542
00:30:46|2.5385
00:30:47|2.5385
00:30:47|2.5384
00:30:49|2.5384
00:30:49|2.5384
00:30:51|2.5384
00:30:52|2.5384
00:30:53|2.5368
00:30:55|2.5368
00:30:55|2.5368
00:30:56|2.5368
00:30:57|2.5368
00:30:58|2.5375
00:30:59|2.5402
00:31:00|2.5402
00:31:01|2.5368
00:31:03|2.5367
00:31:04|2.5367
00:31:04|2.5367
00:31:05|2.5336
00:31:06|2.5365
00:31:07|2.5329
00:31:08|2.5311
00:31:10|2.535
00:31:10|2.535
00:31:11|2.535
00:31:13|2.5314
00:31:13|2.5348
00:31:14|2.5348
00:31:15|2.5348
00:31:17|2.5348
00:31:18|2.5348
00:31:18|2.5348
00:31:19|2.535
00:31:20|2.535
00:31:21|2.535
00:31:23|2.5338
00:31:24|2.5339
00:31:25|2.5339
00:31:26|2.5339
00:31:27|2.5339
00:31:28|2.5339
00:31:29|2.5339
00:31:30|2.5339
00:31:31|2.5339
00:31:33|2.5327
00:31:33|2.5327
00:31:34|2.5327
00:31:35|2.5327
00:31:37|2.5327
00:31:38|2.5327
00:31:38|2.5327
00:31:40|2.5327
00:31:41|2.5327
00:31:41|2.5327
00:31:43|2.533
00:31:44|2.533
00:31:45|2.533
00:31:46|2.533
00:31:47|2.533
00:31:48|2.533
00:31:48|2.5356
00:31:49|2.5359
00:31:51|2.5332
00:31:52|2.5332
00:31:53|2.5332
00:31:54|2.5332
00:31:55|2.5332
00:31:56|2.5332
00:31:57|2.5332
00:31:58|2.5347
00:31:59|2.5347
00:32:00|2.5347
00:32:01|2.5347
00:32:02|2.5347
00:32:03|2.5347
00:32:04|2.5346
00:32:05|2.5325
00:32:06|2.5325
00:32:07|2.5325
00:32:08|2.5348
00:32:09|2.5318
00:32:10|2.5318
00:32:11|2.5318
00:32:12|2.5318
00:32:13|2.5318
00:32:14|2.5318
00:32:15|2.5318
00:32:16|2.5318
00:32:17|2.5341
00:32:18|2.5341
00:32:19|2.5341
00:32:20|2.5314
00:32:21|2.5337
00:32:22|2.5337
00:32:23|2.5337
00:32:24|2.5337
00:32:25|2.5337
00:32:26|2.5337
00:32:27|2.5337
00:32:28|2.5325
00:32:29|2.5326
00:32:30|2.534
00:32:31|2.534
00:32:32|2.534
00:32:34|2.534
00:32:35|2.534
00:32:36|2.534
00:32:36|2.5341
00:32:37|2.5339
00:32:39|2.5339
00:32:40|2.5339
00:32:41|2.5339
00:32:41|2.5339
00:32:43|2.5322
00:32:44|2.5322
00:32:45|2.5322
00:32:46|2.5322
00:32:47|2.5322
00:32:48|2.5322
00:32:49|2.5365
00:32:50|2.5368
00:32:51|2.5374
00:32:52|2.5374
00:32:53|2.5374
00:32:54|2.5374
00:32:55|2.5398
00:32:56|2.5398
00:32:57|2.5359
00:32:58|2.5359
00:32:59|2.5359
00:33:00|2.5359
00:33:01|2.5359
00:33:02|2.5359
00:33:03|2.5359
00:33:05|2.5359
00:33:05|2.5359
00:33:06|2.5359
00:33:07|2.5359
00:33:08|2.5396
00:33:09|2.5365
00:33:10|2.5365
00:33:12|2.5365
00:33:13|2.5365
00:33:14|2.5365
00:33:14|2.5358
00:33:15|2.5358
00:33:17|2.5357
00:33:18|2.5357
00:33:19|2.5357
00:33:19|2.5357
00:33:21|2.5357
00:33:21|2.5357
00:33:22|2.5357
00:33:23|2.5357
00:33:24|2.5357
00:33:25|2.5357
00:33:27|2.5357
00:33:27|2.5359
00:33:29|2.5359
00:33:30|2.5359
00:33:31|2.5357
00:33:32|2.5357
00:33:34|2.5357
00:33:34|2.5357
00:33:36|2.5357
00:33:37|2.5357
00:33:38|2.5357
00:33:39|2.5357
00:33:39|2.5359
00:33:41|2.5359
00:33:41|2.5342
00:33:43|2.5342
00:33:44|2.5342
00:33:45|2.54
00:33:46|2.54
00:33:47|2.5359
00:33:48|2.5359
00:33:49|2.5359
00:33:50|2.5343
00:33:52|2.5369
00:33:52|2.5369
00:33:53|2.5369
00:33:54|2.5369
00:33:55|2.5375
00:33:56|2.5375
00:33:57|2.5375
00:33:58|2.5375
00:33:59|2.5341
00:34:00|2.537
00:34:01|2.537
00:34:02|2.537
00:34:04|2.537
00:34:05|2.5322
00:34:06|2.5282
00:34:07|2.5269
00:34:08|2.5263
00:34:08|2.5288
00:34:09|2.526
00:34:10|2.5255
00:34:12|2.5284
00:34:13|2.5308
00:34:14|2.5269
00:34:15|2.528
00:34:16|2.5338
00:34:17|2.5338
00:34:18|2.5338
00:34:19|2.5276
00:34:20|2.5293
00:34:21|2.5292
00:34:22|2.5292
00:34:23|2.5292
00:34:24|2.5291
00:34:25|2.5276
00:34:26|2.5277
00:34:27|2.5277
00:34:28|2.5277
00:34:29|2.5255
00:34:30|2.5255
00:34:31|2.5255
00:34:32|2.525
00:34:33|2.525
00:34:35|2.525
00:34:36|2.525
00:34:37|2.525
00:34:38|2.525
00:34:40|2.525
00:34:41|2.525
00:34:42|2.525
00:34:43|2.525
00:34:44|2.525
00:34:45|2.5268
00:34:46|2.5268
00:34:47|2.5253
00:34:48|2.5253
00:34:49|2.5253
00:34:50|2.5223
00:34:52|2.5223
00:34:52|2.5223
00:34:54|2.5223
00:34:55|2.5223
00:34:56|2.5242
00:34:57|2.5242
00:34:58|2.5268
00:34:59|2.5237
00:35:00|2.5243
00:35:01|2.5243
00:35:01|2.5239
00:35:03|2.5267
00:35:03|2.5267
00:35:05|2.5264
00:35:05|2.5264
00:35:07|2.5264
00:35:08|2.5264
00:35:09|2.5264
00:35:10|2.5264
00:35:11|2.5264
00:35:12|2.5264
00:35:13|2.5264
00:35:14|2.5235
00:35:15|2.5235
00:35:16|2.5235
00:35:16|2.5235
00:35:18|2.5233
00:35:19|2.5233
00:35:20|2.5306
00:35:21|2.5306
00:35:21|2.5306
00:35:23|2.5345
00:35:24|2.5348
00:35:25|2.5348
00:35:26|2.5381
00:35:27|2.5381
00:35:28|2.5383
00:35:29|2.5383
00:35:30|2.538
00:35:31|2.5375
00:35:32|2.5343
00:35:33|2.5346
00:35:34|2.5346
00:35:35|2.5346
00:35:36|2.5346
00:35:38|2.5345
00:35:39|2.5345
00:35:40|2.5345
00:35:41|2.5299
00:35:42|2.5299
00:35:43|2.528
00:35:44|2.5278
00:35:45|2.5277
00:35:46|2.5045
00:35:47|2.5
00:35:48|2.4829
00:35:49|2.4806
00:35:50|2.4652
00:35:52|2.4669
00:35:52|2.4739
00:35:53|2.4683
00:35:54|2.4691
00:35:55|2.4663
00:35:56|2.4617
00:35:57|2.4588
00:35:58|2.4691
00:35:59|2.4654
00:36:00|2.4647
00:36:01|2.4691
00:36:03|2.4716
00:36:04|2.4716
00:36:05|2.4738
00:36:06|2.4717
00:36:07|2.4718
00:36:08|2.4712
00:36:09|2.4685
00:36:09|2.4716
00:36:10|2.4669
00:36:11|2.4649
00:36:13|2.4639
00:36:14|2.4601
00:36:15|2.4641
00:36:17|2.4678
00:36:17|2.4676
00:36:18|2.4649
00:36:19|2.4649
00:36:20|2.4633
00:36:22|2.4625
00:36:23|2.4607
00:36:23|2.4634
00:36:24|2.4639
00:36:25|2.4598
00:36:26|2.4613
00:36:27|2.4577
00:36:28|2.4609
00:36:29|2.4576
00:36:31|2.4565
00:36:31|2.4567
00:36:32|2.4609
00:36:33|2.4609
00:36:34|2.4609
00:36:36|2.4632
00:36:37|2.4596
00:36:39|2.4609
00:36:40|2.4609
00:36:41|2.4625
00:36:42|2.4625
00:36:43|2.4625
00:36:44|2.4676
00:36:46|2.462
00:36:46|2.462
00:36:47|2.462
00:36:48|2.462
00:36:49|2.462
00:36:51|2.4641
00:36:52|2.4684
00:36:53|2.4686
00:36:54|2.4695
00:36:54|2.4697
00:36:56|2.4691
00:36:56|2.4715
00:36:58|2.4719
00:36:58|2.4743
00:36:59|2.4743
00:37:00|2.4738
00:37:02|2.4759
00:37:03|2.4708
00:37:04|2.47
00:37:05|2.47
00:37:06|2.4703
00:37:07|2.4681
00:37:08|2.474
00:37:09|2.47
00:37:10|2.47
00:37:11|2.4674
00:37:12|2.4651
00:37:13|2.462
00:37:15|2.4609
00:37:15|2.4586
00:37:16|2.4517
00:37:17|2.4431
00:37:18|2.445
00:37:19|2.4423
00:37:20|2.439
00:37:21|2.4403
00:37:22|2.4409
00:37:23|2.4403
00:37:24|2.4457
00:37:26|2.4481
00:37:26|2.4492
00:37:27|2.45
00:37:28|2.4521
00:37:29|2.4521
00:37:31|2.4521
00:37:31|2.4498
00:37:32|2.4498
00:37:33|2.4526
00:37:34|2.4528
00:37:36|2.4523
00:37:37|2.4523
00:37:38|2.4518
00:37:39|2.452
00:37:40|2.452
00:37:42|2.4525
00:37:43|2.4525
00:37:44|2.4496
00:37:45|2.4496
00:37:46|2.446
00:37:47|2.4383
00:37:49|2.4319
00:37:49|2.4332
00:37:51|2.427
00:37:52|2.4277
00:37:52|2.4288
00:37:53|2.4268
00:37:55|2.4251
00:37:56|2.4278
00:37:57|2.4278
00:37:58|2.4297
00:37:59|2.4337
00:38:00|2.4342
00:38:01|2.4309
00:38:03|2.435
00:38:03|2.4345
00:38:04|2.435
00:38:05|2.4364
00:38:06|2.4421
00:38:07|2.4402
00:38:08|2.44
00:38:09|2.4418
00:38:10|2.4402
00:38:11|2.4402
00:38:13|2.4425
00:38:14|2.4425
00:38:14|2.4413
00:38:16|2.4382
00:38:17|2.4442
00:38:18|2.4444
00:38:18|2.4457
00:38:19|2.4457
00:38:21|2.4455
00:38:22|2.4457
00:38:23|2.4457
00:38:23|2.4455
00:38:24|2.4489
00:38:26|2.4489
00:38:26|2.4457
00:38:27|2.4483
00:38:28|2.4457
00:38:29|2.4457
00:38:31|2.445
00:38:32|2.4471
00:38:32|2.4471
00:38:34|2.4471
00:38:34|2.4457
00:38:35|2.4471
00:38:36|2.4471
00:38:38|2.4483
00:38:39|2.4483
00:38:41|2.4483
00:38:41|2.4459
00:38:42|2.4537
00:38:43|2.4543
00:38:44|2.4545
00:38:46|2.4545
00:38:47|2.4522
00:38:47|2.4564
00:38:48|2.4567
00:38:49|2.4536
00:38:51|2.4536
00:38:51|2.4542
00:38:52|2.4551
00:38:54|2.4551
00:38:55|2.4569
00:38:56|2.4569
00:38:56|2.458
00:38:58|2.4585
00:38:58|2.4554
00:39:00|2.4554
00:39:00|2.4554
00:39:02|2.4554
00:39:03|2.4554
00:39:03|2.4521
00:39:05|2.4523
00:39:05|2.4493
00:39:06|2.4488
00:39:08|2.4488
00:39:09|2.4484
00:39:09|2.4484
00:39:10|2.4484
00:39:11|2.4483
00:39:12|2.4466
00:39:14|2.4466
00:39:15|2.4461
00:39:15|2.4461
00:39:16|2.4461
00:39:17|2.4422
00:39:18|2.4423
00:39:19|2.4459
00:39:21|2.4459
00:39:22|2.4457
00:39:23|2.448
00:39:23|2.448
00:39:24|2.4461
00:39:25|2.4461
00:39:26|2.4468
00:39:28|2.4468
00:39:28|2.4468
00:39:30|2.4523
00:39:31|2.4523
00:39:31|2.4523
00:39:32|2.4523
00:39:34|2.4504
00:39:35|2.4504
00:39:36|2.4504
00:39:37|2.4504
00:39:37|2.4504
00:39:39|2.4561
00:39:40|2.4561
00:39:41|2.4553
00:39:42|2.4553
00:39:43|2.4582
00:39:44|2.459
00:39:45|2.459
00:39:46|2.4561
00:39:47|2.4601
00:39:48|2.4602
00:39:49|2.4612
00:39:50|2.4612
00:39:51|2.4587
00:39:52|2.4587
00:39:53|2.4583
00:39:54|2.4583
00:39:55|2.4607
00:39:56|2.4584
00:39:57|2.4606
00:39:58|2.4606
00:40:00|2.4606
00:40:00|2.4606
00:40:02|2.4606
00:40:02|2.4606
00:40:03|2.456
00:40:05|2.4602
00:40:06|2.4602
00:40:08|2.4627
00:40:08|2.4627
00:40:09|2.4627
00:40:10|2.463
00:40:11|2.4646
00:40:12|2.4627
00:40:13|2.4648
00:40:14|2.4648
00:40:15|2.4627
00:40:16|2.4646
00:40:17|2.4729
00:40:18|2.4728
00:40:19|2.4724
00:40:20|2.4799
00:40:21|2.4761
00:40:22|2.4744
00:40:23|2.473
00:40:24|2.473
00:40:25|2.473
00:40:26|2.4675
00:40:27|2.4752
00:40:28|2.4752
00:40:29|2.4763
00:40:30|2.4739
00:40:31|2.4791
00:40:32|2.4791
00:40:33|2.4749
00:40:34|2.4752
00:40:35|2.4724
00:40:36|2.4773
00:40:37|2.4773
00:40:38|2.4733
00:40:39|2.4757
00:40:40|2.4757
00:40:41|2.4757
00:40:43|2.4727
00:40:43|2.4724
00:40:45|2.4761
00:40:46|2.4716
00:40:47|2.4634
00:40:48|2.4669
00:40:49|2.4651
00:40:50|2.4627
00:40:52|2.4643
00:40:53|2.4647
00:40:54|2.463
00:40:54|2.4643
00:40:56|2.4643
00:40:56|2.4643
00:40:58|2.4629
00:40:59|2.463
00:41:00|2.4655
00:41:01|2.4657
00:41:02|2.4634
00:41:03|2.4632
00:41:04|2.4631
00:41:05|2.4631
00:41:06|2.4634
00:41:08|2.4634
00:41:08|2.4634
00:41:09|2.4631
00:41:10|2.4631
00:41:11|2.4631
00:41:12|2.4585
00:41:13|2.4583
00:41:14|2.4583
00:41:15|2.46
00:41:16|2.4593
00:41:17|2.4585
00:41:18|2.4487
00:41:19|2.4421
00:41:20|2.44
00:41:21|2.4401
00:41:22|2.44
00:41:23|2.4401
00:41:24|2.442
00:41:25|2.4403
00:41:26|2.4443
00:41:27|2.4443
00:41:28|2.4484
00:41:29|2.4443
00:41:30|2.4443
00:41:31|2.4443
00:41:32|2.4475
00:41:33|2.4444
00:41:34|2.4444
00:41:35|2.4499
00:41:36|2.4499
00:41:37|2.4499
00:41:38|2.4474
00:41:39|2.4474
00:41:41|2.4475
00:41:42|2.4571
00:41:42|2.4555
00:41:43|2.4555
00:41:45|2.4516
00:41:46|2.4516
00:41:47|2.4516
00:41:48|2.4555
00:41:50|2.4552
00:41:50|2.4547
00:41:51|2.4578
00:41:52|2.4577
00:41:53|2.4577
00:41:54|2.4597
00:41:55|2.4571
00:41:56|2.4596
00:41:57|2.4571
00:41:59|2.4568
00:42:00|2.4593
00:42:01|2.4593
00:42:02|2.4549
00:42:03|2.4581
00:42:04|2.455
00:42:05|2.4594
00:42:06|2.4549
00:42:07|2.45
00:42:08|2.455
00:42:09|2.455
00:42:10|2.455
00:42:11|2.45
00:42:12|2.4535
00:42:13|2.4535
00:42:14|2.4535
00:42:15|2.4535
00:42:16|2.4542
00:42:16|2.4553
00:42:18|2.4553
00:42:18|2.4562
00:42:20|2.4525
00:42:21|2.4535
00:42:21|2.4535
00:42:22|2.4518
00:42:24|2.4535
00:42:25|2.4534
00:42:25|2.4534
00:42:27|2.4534
00:42:28|2.4535
00:42:29|2.4535
00:42:30|2.4535
00:42:31|2.4535
00:42:32|2.4535
00:42:33|2.4508
00:42:34|2.4535
00:42:35|2.4535
00:42:36|2.4534
00:42:37|2.4534
00:42:38|2.4534
00:42:39|2.4509
00:42:39|2.4509
00:42:41|2.4534
00:42:42|2.4509
00:42:43|2.4509
00:42:45|2.4509
00:42:45|2.4509
00:42:47|2.451
00:42:47|2.4502
00:42:49|2.4467
00:42:49|2.4467
00:42:50|2.4467
00:42:52|2.4482
00:42:53|2.4482
00:42:54|2.4458
00:42:55|2.448
00:42:57|2.4463
00:42:57|2.4463
00:42:58|2.4463
00:43:00|2.4459
00:43:01|2.446
00:43:02|2.446
00:43:03|2.446
00:43:04|2.446
00:43:05|2.4463
00:43:06|2.446
00:43:07|2.446
00:43:08|2.4488
00:43:09|2.4462
00:43:10|2.4459
00:43:11|2.4474
00:43:12|2.4445
00:43:13|2.4445
00:43:14|2.4489
00:43:15|2.4489
00:43:16|2.4489
00:43:17|2.4489
00:43:18|2.4489
00:43:19|2.4478
00:43:20|2.4477
00:43:21|2.4477
00:43:22|2.4477
00:43:23|2.4477
00:43:24|2.4477
00:43:25|2.4454
00:43:27|2.4445
00:43:27|2.4445
00:43:28|2.4445
00:43:29|2.4445
00:43:30|2.4445
00:43:31|2.4445
00:43:32|2.4451
00:43:33|2.4451
00:43:34|2.4451
00:43:35|2.4428
00:43:36|2.4375
00:43:37|2.4375
00:43:38|2.4375
00:43:39|2.4385
00:43:40|2.4366
00:43:41|2.4401
00:43:43|2.4401
00:43:44|2.4401
00:43:45|2.4401
00:43:46|2.4376
00:43:47|2.4404
00:43:49|2.4425
00:43:49|2.4425
00:43:50|2.4372
00:43:52|2.4317
00:43:53|2.4327
00:43:53|2.4319
00:43:55|2.4293
00:43:55|2.4253
00:43:57|2.4282
00:43:57|2.4268
00:43:59|2.4294
00:43:59|2.426
00:44:00|2.4284
00:44:02|2.4303
00:44:03|2.4309
00:44:04|2.4308
00:44:04|2.4344
00:44:06|2.4344
00:44:07|2.4365
00:44:07|2.4393
00:44:09|2.4393
00:44:10|2.4413
00:44:10|2.4421
00:44:12|2.4426
00:44:13|2.4395
00:44:13|2.4395
00:44:15|2.4356
00:44:16|2.4397
00:44:16|2.4399
00:44:18|2.4399
00:44:18|2.4399
00:44:20|2.4399
00:44:21|2.441
00:44:21|2.4413
00:44:22|2.4413
00:44:24|2.4413
00:44:25|2.4413
00:44:25|2.4413
00:44:27|2.4413
00:44:27|2.4413
00:44:28|2.4413
00:44:30|2.44
00:44:30|2.44
00:44:32|2.44
00:44:33|2.4398
00:44:33|2.4372
00:44:34|2.4372
00:44:35|2.4372
00:44:36|2.4372
00:44:38|2.4372
00:44:39|2.4372
00:44:40|2.44
00:44:41|2.44
00:44:41|2.44
00:44:43|2.44
00:44:44|2.44
00:44:45|2.4387
00:44:47|2.4387
00:44:48|2.442
00:44:49|2.442
00:44:50|2.442
00:44:51|2.442
00:44:51|2.442
00:44:53|2.4386
00:44:54|2.4385
00:44:55|2.4385
00:44:56|2.4385
00:44:58|2.4385
00:44:58|2.4385
00:44:59|2.4385
00:45:00|2.4389
00:45:02|2.4389
00:45:02|2.4388
00:45:04|2.4402
00:45:05|2.4402
00:45:06|2.4402
00:45:07|2.4401
00:45:08|2.443
00:45:09|2.4427
00:45:10|2.4442
00:45:11|2.442
00:45:12|2.442
00:45:13|2.442
00:45:14|2.442
00:45:15|2.4441
00:45:16|2.4441
00:45:17|2.4426
00:45:18|2.4441
00:45:19|2.4441
00:45:20|2.4444
00:45:21|2.4444
00:45:22|2.4463
00:45:23|2.4442
00:45:24|2.4442
00:45:25|2.4442
00:45:27|2.446
00:45:27|2.446
00:45:28|2.4444
00:45:29|2.4451
00:45:30|2.445
00:45:31|2.445
00:45:32|2.4424
00:45:33|2.4443
00:45:34|2.4443
00:45:35|2.4443
00:45:36|2.4442
00:45:37|2.4412
00:45:38|2.4412
00:45:39|2.4412
00:45:40|2.4412
00:45:41|2.4412
00:45:42|2.4452
00:45:43|2.4468
00:45:45|2.447
00:45:46|2.447
00:45:47|2.447
00:45:48|2.448
00:45:49|2.448
00:45:50|2.448
00:45:52|2.4451
00:45:52|2.4451
00:45:53|2.4451
00:45:54|2.4451
00:45:55|2.4451
00:45:56|2.4451
00:45:58|2.4451
00:45:59|2.4451
00:46:00|2.4451
00:46:01|2.4451
00:46:02|2.4436
00:46:03|2.4436
00:46:04|2.4436
00:46:05|2.4436
00:46:05|2.4436
00:46:07|2.4436
00:46:08|2.4436
00:46:09|2.4436
00:46:10|2.4436
00:46:11|2.4436
00:46:12|2.4436
00:46:13|2.4437
00:46:14|2.4437
00:46:15|2.4481
00:46:16|2.449
00:46:17|2.4466
00:46:18|2.4466
00:46:19|2.4468
00:46:20|2.4489
00:46:21|2.4489
00:46:22|2.4488
00:46:23|2.4489
00:46:24|2.4489
00:46:25|2.4489
00:46:26|2.4494
00:46:27|2.45
00:46:28|2.45
00:46:29|2.4511
00:46:31|2.4522
00:46:31|2.4497
00:46:32|2.4492
00:46:33|2.4518
00:46:34|2.4518
00:46:35|2.452
00:46:36|2.452
00:46:37|2.4518
00:46:38|2.4518
00:46:39|2.4518
00:46:40|2.4519
00:46:41|2.4519
00:46:42|2.4567
00:46:43|2.4577
00:46:44|2.4577
00:46:45|2.4556
00:46:47|2.4581
00:46:48|2.46
00:46:49|2.46
00:46:50|2.4599
00:46:51|2.4593
00:46:52|2.4592
00:46:53|2.4569
00:46:54|2.4569
00:46:55|2.4444
00:46:57|2.4431
00:46:58|2.4423
00:46:59|2.4397
00:47:00|2.4397
00:47:01|2.4397
00:47:02|2.4397
00:47:03|2.4431
00:47:04|2.4433
00:47:05|2.44
00:47:06|2.44
00:47:07|2.4374
00:47:08|2.4374
00:47:09|2.4432
00:47:10|2.4459
00:47:11|2.4489
00:47:13|2.4512
00:47:13|2.4567
00:47:14|2.454
00:47:15|2.4553
00:47:16|2.4592
00:47:17|2.4592
00:47:18|2.4565
00:47:19|2.4565
00:47:20|2.4566
00:47:21|2.4566
00:47:22|2.4566
00:47:23|2.4566
00:47:24|2.4566
00:47:25|2.4566
00:47:26|2.4566
00:47:27|2.4566
00:47:28|2.4566
00:47:29|2.4566
00:47:30|2.4569
00:47:31|2.451
00:47:32|2.451
00:47:34|2.4556
00:47:35|2.4556
00:47:36|2.4515
00:47:36|2.4515
00:47:37|2.4563
00:47:39|2.4542
00:47:40|2.4542
00:47:40|2.4542
00:47:41|2.4542
00:47:42|2.4542
00:47:44|2.4542
00:47:44|2.4542
00:47:45|2.4542
00:47:47|2.4586
00:47:48|2.45
00:47:50|2.4462
00:47:51|2.4472
00:47:51|2.4512
00:47:52|2.4512
00:47:54|2.4522
00:47:55|2.4522
00:47:56|2.4492
00:47:57|2.4491
00:47:57|2.4491
00:47:58|2.4498
00:48:00|2.4498
00:48:00|2.4498
00:48:01|2.447
00:48:03|2.447
00:48:04|2.447
00:48:05|2.447
00:48:05|2.4489
00:48:06|2.4461
00:48:07|2.4461
00:48:09|2.4461
00:48:09|2.4462
00:48:10|2.4429
00:48:12|2.4429
00:48:12|2.4429
00:48:14|2.4429
00:48:15|2.4429
00:48:16|2.4458
00:48:16|2.4458
00:48:18|2.4458
00:48:19|2.4445
00:48:20|2.4445
00:48:21|2.4445
00:48:21|2.4445
00:48:23|2.4461
00:48:24|2.4494
00:48:24|2.4494
00:48:25|2.4494
00:48:26|2.4494
00:48:28|2.4494
00:48:29|2.4494
00:48:30|2.4494
00:48:31|2.4532
00:48:32|2.4498
00:48:33|2.4498
00:48:34|2.4498
00:48:35|2.4506
00:48:36|2.4506
00:48:37|2.4531
00:48:38|2.4531
00:48:39|2.4531
00:48:40|2.4531
00:48:41|2.4531
00:48:42|2.4531
00:48:43|2.4563
00:48:44|2.4563
00:48:45|2.4591
00:48:46|2.4605
00:48:47|2.4605
00:48:48|2.4605
00:48:50|2.4611
00:48:50|2.4611
00:48:52|2.459
00:48:52|2.459
00:48:54|2.4586
00:48:55|2.4572
00:48:56|2.4572
00:48:57|2.4572
00:48:58|2.4571
00:48:59|2.4571
00:49:00|2.456
00:49:01|2.456
00:49:01|2.455
00:49:02|2.455
00:49:03|2.4533
00:49:05|2.4532
00:49:06|2.4532
00:49:06|2.4532
00:49:08|2.4532
00:49:09|2.4532
00:49:11|2.4534
00:49:11|2.4534
00:49:12|2.4513
00:49:13|2.4513
00:49:14|2.4513
00:49:15|2.4513
00:49:16|2.4513
00:49:17|2.4512
00:49:18|2.4533
00:49:19|2.4533
00:49:20|2.4533
00:49:21|2.4513
00:49:22|2.4513
00:49:24|2.457
00:49:25|2.457
00:49:26|2.457
00:49:26|2.4545
00:49:27|2.46
00:49:29|2.4625
00:49:30|2.4625
00:49:31|2.463
00:49:31|2.4655
00:49:32|2.4652
00:49:34|2.4652
00:49:34|2.4674
00:49:36|2.4679
00:49:36|2.4714
00:49:38|2.4714
00:49:39|2.4685
00:49:40|2.4684
00:49:40|2.4714
00:49:42|2.4696
00:49:43|2.4697
00:49:44|2.471
00:49:45|2.4684
00:49:46|2.4683
00:49:46|2.4686
00:49:48|2.4672
00:49:49|2.4645
00:49:49|2.4645
00:49:51|2.468
00:49:53|2.468
00:49:53|2.468
00:49:54|2.4664
00:49:55|2.4696
00:49:56|2.4696
00:49:58|2.4696
00:49:59|2.4726
00:49:59|2.4698
00:50:01|2.4698
00:50:02|2.4698
00:50:03|2.4696
00:50:03|2.4696
00:50:05|2.4696
00:50:06|2.4676
00:50:07|2.4676
00:50:08|2.4676
00:50:09|2.4676
00:50:10|2.4676
00:50:11|2.4658
00:50:12|2.4642
00:50:13|2.4633
00:50:14|2.4633
00:50:15|2.463
00:50:16|2.4654
00:50:17|2.4654
00:50:18|2.463
00:50:19|2.4632
00:50:19|2.4632
00:50:21|2.4632
00:50:22|2.4632
00:50:23|2.4632
00:50:24|2.4629
00:50:24|2.4605
00:50:26|2.4604
00:50:27|2.4594
00:50:28|2.4594
00:50:29|2.4585
00:50:30|2.4585
00:50:30|2.4586
00:50:32|2.4598
00:50:33|2.4575
00:50:34|2.4574
00:50:35|2.4562
00:50:36|2.4562
00:50:37|2.4562
00:50:38|2.4562
00:50:39|2.4533
00:50:40|2.4533
00:50:41|2.4533
00:50:42|2.4533
00:50:43|2.4533
00:50:44|2.4533
00:50:45|2.4533
00:50:46|2.4529
00:50:47|2.4529
00:50:48|2.4536
00:50:48|2.4503
00:50:50|2.4533
00:50:52|2.4533
00:50:52|2.4533
00:50:54|2.4533
00:50:55|2.4533
00:50:56|2.4544
00:50:57|2.4544
00:50:58|2.4545
00:50:59|2.4545
00:51:00|2.4532
00:51:01|2.4564
00:51:02|2.4557
00:51:03|2.4557
00:51:05|2.4553
00:51:05|2.4553
00:51:07|2.455
00:51:08|2.4591
00:51:09|2.4549
00:51:10|2.4549
00:51:10|2.4549
00:51:12|2.4549
00:51:13|2.4549
00:51:14|2.4549
00:51:14|2.4542
00:51:15|2.4567
00:51:17|2.4572
00:51:18|2.4598
00:51:19|2.4598
00:51:20|2.4598
00:51:21|2.4598
00:51:21|2.4598
00:51:23|2.4598
00:51:24|2.4598
00:51:25|2.4598
00:51:26|2.4598
00:51:27|2.4598
00:51:28|2.4598
00:51:29|2.4598
00:51:30|2.4587
00:51:31|2.4587
00:51:32|2.4587
00:51:33|2.4587
00:51:34|2.4587
00:51:35|2.4587
00:51:36|2.4587
00:51:37|2.4597
00:51:38|2.4596
00:51:39|2.4603
00:51:40|2.4603
00:51:41|2.4603
00:51:42|2.4603
00:51:43|2.4603
00:51:44|2.4596
00:51:44|2.4596
00:51:45|2.457
00:51:47|2.4571
00:51:48|2.4545
00:51:49|2.4545
00:51:50|2.4545
00:51:51|2.4541
00:51:52|2.4541
00:51:54|2.4541
00:51:54|2.4578
00:51:55|2.4578
00:51:56|2.4578
00:51:58|2.4578
00:51:59|2.4578
00:52:00|2.4578
00:52:02|2.4578
00:52:02|2.4578
00:52:03|2.4552
00:52:04|2.4543
00:52:05|2.4543
00:52:06|2.4543
00:52:07|2.4543
00:52:08|2.4543
00:52:10|2.4543
00:52:11|2.4543
00:52:12|2.4543
00:52:13|2.4543
00:52:14|2.4543
00:52:15|2.4501
00:52:16|2.4502
00:52:17|2.4502
00:52:18|2.4502
00:52:19|2.4502
00:52:20|2.4502
00:52:21|2.4502
00:52:22|2.453
00:52:23|2.4501
00:52:24|2.4501
00:52:25|2.4501
00:52:27|2.451
00:52:27|2.451
00:52:28|2.4502
00:52:29|2.4502
00:52:30|2.4502
00:52:31|2.4527
00:52:32|2.4527
00:52:33|2.4503
00:52:34|2.4503
00:52:35|2.4503
00:52:36|2.4527
00:52:37|2.4527
00:52:38|2.4527
00:52:39|2.4527
00:52:40|2.4527
00:52:41|2.4524
00:52:42|2.4533
00:52:43|2.4533
00:52:44|2.4533
00:52:45|2.4533
00:52:46|2.4516
00:52:47|2.4516
00:52:48|2.4501
00:52:49|2.4501
00:52:50|2.4543
00:52:52|2.4548
00:52:53|2.4548
00:52:53|2.4548
00:52:54|2.4547
00:52:56|2.4547
00:52:57|2.4523
00:52:58|2.4523
00:52:59|2.4543
00:53:00|2.4543
00:53:02|2.4545
00:53:02|2.4545
00:53:03|2.4545
00:53:04|2.4545
00:53:05|2.4516
00:53:06|2.4516
00:53:07|2.4516
00:53:08|2.4516
00:53:09|2.4516
00:53:10|2.4507
00:53:11|2.4507
00:53:12|2.4539
00:53:13|2.4539
00:53:14|2.4539
00:53:15|2.4539
00:53:16|2.4539
00:53:17|2.4539
00:53:18|2.4565
00:53:19|2.458
00:53:20|2.4593
00:53:21|2.4638
00:53:22|2.4638
00:53:23|2.463
00:53:24|2.4631
00:53:25|2.4631
00:53:26|2.4637
00:53:27|2.4637
00:53:28|2.4649
00:53:29|2.4637
00:53:30|2.465
00:53:31|2.4623
00:53:32|2.4623
00:53:33|2.4623
00:53:34|2.4632
00:53:35|2.4668
00:53:36|2.4631
00:53:37|2.4629
00:53:38|2.466
00:53:39|2.466
00:53:40|2.466
00:53:42|2.4628
00:53:42|2.4628
00:53:44|2.4603
00:53:44|2.4603
00:53:46|2.4582
00:53:47|2.4582
00:53:47|2.4585
00:53:48|2.4585
00:53:49|2.4609
00:53:50|2.4611
00:53:52|2.4611
00:53:53|2.4611
00:53:54|2.4596
00:53:56|2.4596
00:53:56|2.4596
00:53:57|2.4596
00:53:59|2.4596
00:54:00|2.4596
00:54:01|2.4596
00:54:01|2.47
00:54:03|2.4672
00:54:04|2.4668
00:54:05|2.4667
00:54:06|2.4672
00:54:08|2.4643
00:54:08|2.4643
00:54:09|2.4678
00:54:10|2.4678
00:54:11|2.4678
00:54:12|2.465
00:54:13|2.4641
00:54:14|2.4641
00:54:15|2.4641
00:54:16|2.4641
00:54:17|2.4641
00:54:18|2.4641
00:54:19|2.4641
00:54:20|2.4643
00:54:21|2.4642
00:54:22|2.4642
00:54:23|2.4642
00:54:25|2.4668
00:54:26|2.4659
00:54:27|2.4659
00:54:28|2.4659
00:54:29|2.4694
00:54:30|2.4694
00:54:30|2.4694
00:54:32|2.4667
00:54:32|2.47
00:54:33|2.47
00:54:35|2.47
00:54:36|2.47
00:54:36|2.47
00:54:38|2.4686
00:54:38|2.4686
00:54:39|2.4686
00:54:40|2.4686
00:54:41|2.4686
00:54:43|2.4686
00:54:44|2.4686
00:54:44|2.4636
00:54:46|2.4636
00:54:47|2.4636
00:54:47|2.467
00:54:48|2.467
00:54:49|2.4637
00:54:51|2.4598
00:54:51|2.4596
00:54:52|2.4596
00:54:54|2.4596
00:54:55|2.4594
00:54:56|2.462
00:54:57|2.4658
00:54:58|2.4658
00:54:59|2.4658
00:55:00|2.4658
00:55:01|2.4658
00:55:03|2.4658
00:55:03|2.4659
00:55:05|2.4659
00:55:05|2.4659
00:55:07|2.4659
00:55:08|2.4659
00:55:09|2.4659
00:55:10|2.4659
00:55:11|2.4659
00:55:12|2.4659
00:55:13|2.4659
00:55:14|2.4659
00:55:15|2.4658
00:55:16|2.4658
00:55:17|2.4659
00:55:18|2.4692
00:55:19|2.4692
00:55:20|2.4692
00:55:21|2.47
00:55:22|2.4677
00:55:23|2.4677
00:55:24|2.4677
00:55:25|2.4677
00:55:26|2.4704
00:55:27|2.4704
00:55:28|2.4702
00:55:29|2.47
00:55:30|2.4702
00:55:31|2.4708
00:55:32|2.4717
00:55:33|2.4717
00:55:34|2.4717
00:55:35|2.4717
00:55:36|2.4658
00:55:37|2.4642
00:55:38|2.4657
00:55:39|2.4657
00:55:40|2.462
00:55:41|2.4641
00:55:42|2.4641
00:55:43|2.4641
00:55:44|2.4641
00:55:45|2.4643
00:55:46|2.4639
00:55:47|2.4643
00:55:48|2.4614
00:55:49|2.4614
00:55:50|2.4614
00:55:51|2.4614
00:55:52|2.4614
00:55:53|2.4614
00:55:54|2.4614
00:55:55|2.4644
00:55:57|2.4644
00:55:58|2.4644
00:55:59|2.4597
00:56:00|2.4597
00:56:01|2.4597
00:56:02|2.4597
00:56:03|2.4597
00:56:05|2.4622
00:56:06|2.4622
00:56:07|2.4622
00:56:08|2.4618
00:56:09|2.4571
00:56:10|2.4564
00:56:11|2.4564
00:56:12|2.4564
00:56:13|2.4564
00:56:14|2.4564
00:56:15|2.4564
00:56:16|2.4564
00:56:17|2.4549
00:56:18|2.457
00:56:19|2.457
00:56:20|2.4569
00:56:21|2.4613
00:56:22|2.4613
00:56:23|2.4566
00:56:24|2.4564
00:56:25|2.4542
00:56:26|2.4542
00:56:27|2.451
00:56:28|2.4507
00:56:28|2.4519
00:56:30|2.4447
00:56:31|2.4475
00:56:32|2.441
00:56:33|2.4432
00:56:34|2.4432
00:56:35|2.4409
00:56:36|2.4409
00:56:37|2.4409
00:56:38|2.4409
00:56:39|2.4429
00:56:40|2.4461
00:56:41|2.4434
00:56:42|2.4434
00:56:43|2.4434
00:56:44|2.4434
00:56:46|2.4434
00:56:46|2.4481
00:56:47|2.444
00:56:49|2.4441
00:56:49|2.4429
00:56:50|2.4429
00:56:51|2.4429
00:56:52|2.4456
00:56:53|2.4456
00:56:54|2.4456
00:56:55|2.4456
00:56:57|2.4456
00:56:58|2.4456
00:56:59|2.4456
00:57:00|2.4434
00:57:01|2.4435
00:57:02|2.4435
00:57:03|2.4436
00:57:04|2.4456
00:57:05|2.4456
00:57:06|2.4456
00:57:07|2.4456
00:57:08|2.4456
00:57:09|2.4456
00:57:10|2.4457
00:57:11|2.4457
00:57:12|2.4457
00:57:13|2.4457
00:57:14|2.4457
00:57:15|2.4457
00:57:16|2.4457
00:57:17|2.4457
00:57:19|2.4435
00:57:19|2.4435
00:57:21|2.4435
00:57:21|2.4435
00:57:23|2.4435
00:57:23|2.4441
00:57:25|2.4435
00:57:25|2.4455
00:57:27|2.4455
00:57:28|2.4455
00:57:29|2.4455
00:57:30|2.4455
00:57:31|2.4455
00:57:32|2.4475
00:57:33|2.4475
00:57:34|2.4449
00:57:35|2.4449
00:57:36|2.4449
00:57:37|2.4449
00:57:38|2.4462
00:57:39|2.4488
00:57:40|2.45
00:57:41|2.4536
00:57:42|2.4536
00:57:43|2.4508
00:57:44|2.4536
00:57:45|2.4555
00:57:46|2.4528
00:57:47|2.4527
00:57:48|2.4518
00:57:49|2.4518
00:57:50|2.4506
00:57:51|2.4506
00:57:52|2.4506
00:57:53|2.4506
00:57:54|2.4506
00:57:55|2.4506
00:57:56|2.4504
00:57:57|2.4504
00:57:58|2.4504
00:57:59|2.4504
00:58:01|2.4504
00:58:02|2.4512
00:58:03|2.4509
00:58:04|2.4605
00:58:05|2.4584
00:58:07|2.4588
00:58:07|2.4588
00:58:08|2.4588
00:58:09|2.4587
00:58:11|2.4575
00:58:12|2.4577
00:58:12|2.4577
00:58:14|2.4578
00:58:14|2.4578
00:58:16|2.4578
00:58:17|2.46
00:58:18|2.4602
00:58:19|2.46
00:58:20|2.46
00:58:20|2.46
00:58:22|2.4642
00:58:23|2.4642
00:58:23|2.4607
00:58:25|2.4607
00:58:25|2.4602
00:58:27|2.4602
00:58:28|2.4602
00:58:29|2.4602
00:58:30|2.4623
00:58:31|2.4592
00:58:32|2.4588
00:58:33|2.4575
00:58:34|2.4575
00:58:35|2.4575
00:58:36|2.4575
00:58:37|2.4575
00:58:38|2.4575
00:58:39|2.4682
00:58:40|2.4682
00:58:41|2.4659
00:58:42|2.466
00:58:43|2.4658
00:58:44|2.4658
00:58:45|2.4658
00:58:46|2.4655
00:58:48|2.4654
00:58:49|2.468
00:58:49|2.4678
00:58:50|2.4643
00:58:51|2.466
00:58:53|2.4679
00:58:54|2.468
00:58:55|2.468
00:58:56|2.4699
00:58:57|2.4699
00:58:58|2.4697
00:58:59|2.47
00:59:00|2.47
00:59:02|2.4664
00:59:03|2.4696
00:59:04|2.467
00:59:05|2.467
00:59:06|2.467
00:59:07|2.4733
00:59:08|2.4734
00:59:09|2.475
00:59:10|2.4764
00:59:11|2.4775
00:59:12|2.4753
00:59:13|2.4774
00:59:14|2.4744
00:59:15|2.475
00:59:16|2.4721
00:59:17|2.4721
00:59:18|2.4758
00:59:19|2.4768
00:59:20|2.4768
00:59:21|2.4763
00:59:22|2.4774
00:59:23|2.4779
00:59:24|2.4779
00:59:25|2.4779
00:59:26|2.4779
00:59:27|2.4779
00:59:28|2.4745
00:59:29|2.4775
00:59:30|2.4775
00:59:31|2.4775
00:59:32|2.4775
00:59:33|2.4775
00:59:34|2.4741
00:59:35|2.4741
00:59:36|2.4741
00:59:37|2.4741
00:59:38|2.4746
00:59:39|2.4746
00:59:40|2.4746
00:59:42|2.4742
00:59:42|2.477
00:59:44|2.477
00:59:44|2.477
00:59:45|2.477
00:59:46|2.4769
00:59:47|2.4771
00:59:48|2.477
00:59:49|2.477
00:59:50|2.477
00:59:51|2.477
00:59:52|2.477
00:59:53|2.477
00:59:55|2.477
00:59:55|2.4723
00:59:56|2.475
00:59:57|2.4722
00:59:59|2.4745
01:00:00|2.4721
01:00:01|2.4713
01:00:01|2.4687
01:00:03|2.4687
01:00:04|2.4687
01:00:05|2.4735
01:00:06|2.469
01:00:07|2.4691
01:00:08|2.4691
01:00:09|2.4691
01:00:10|2.4673
01:00:11|2.4673
01:00:13|2.4673
01:00:13|2.4673
01:00:14|2.4673
01:00:16|2.4673
01:00:16|2.4701
01:00:17|2.4701
01:00:18|2.4767
01:00:19|2.4767
01:00:20|2.4767
01:00:21|2.4767
01:00:22|2.4767
01:00:24|2.4768
01:00:25|2.4768
01:00:25|2.4768
01:00:27|2.4768
01:00:28|2.4768
01:00:29|2.4768
01:00:29|2.4811
01:00:30|2.4815
01:00:31|2.4847
01:00:32|2.48
01:00:34|2.48
01:00:34|2.485
01:00:35|2.485
01:00:36|2.4849
01:00:38|2.4807
01:00:38|2.4807
01:00:39|2.4807
01:00:40|2.4833
01:00:41|2.4833
01:00:42|2.4833
01:00:44|2.485
01:00:44|2.485
01:00:45|2.486
01:00:46|2.4844
01:00:47|2.4844
01:00:49|2.4849
01:00:50|2.4865
01:00:50|2.4838
01:00:51|2.4838
01:00:53|2.4855
01:00:53|2.4857
01:00:55|2.4829
01:00:55|2.4812
01:00:56|2.48
01:00:57|2.48
01:00:59|2.4726
01:01:00|2.4701
01:01:01|2.4701
01:01:03|2.47
01:01:04|2.4682
01:01:05|2.4678
01:01:06|2.4665
01:01:07|2.4665
01:01:08|2.4667
01:01:09|2.4693
01:01:10|2.4687
01:01:11|2.4684
01:01:12|2.4681
01:01:13|2.4657
01:01:14|2.4658
01:01:15|2.4658
01:01:16|2.461
01:01:18|2.4619
01:01:18|2.4621
01:01:19|2.4612
01:01:20|2.4594
01:01:21|2.4596
01:01:22|2.4629
01:01:23|2.4623
01:01:24|2.4623
01:01:25|2.4552
01:01:26|2.4539
01:01:28|2.4572
01:01:28|2.4539
01:01:30|2.4548
01:01:31|2.4535
01:01:31|2.4535
01:01:33|2.4535
01:01:33|2.4535
01:01:34|2.4535
01:01:35|2.4499
01:01:37|2.449
01:01:37|2.4491
01:01:39|2.449
01:01:39|2.45
01:01:40|2.4522
01:01:42|2.4522
01:01:43|2.4522
01:01:43|2.4502
01:01:44|2.4534
01:01:45|2.4535
01:01:46|2.4535
01:01:47|2.4535
01:01:49|2.4535
01:01:49|2.4535
01:01:50|2.4535
01:01:51|2.4535
01:01:53|2.4535
01:01:53|2.4533
01:01:55|2.4522
01:01:56|2.4514
01:01:57|2.4535
01:01:58|2.4535
01:01:59|2.4536
01:02:00|2.4615
01:02:02|2.4615
01:02:03|2.4567
01:02:04|2.4567
01:02:05|2.4567
01:02:07|2.4567
01:02:07|2.4567
01:02:09|2.4567
01:02:09|2.4567
01:02:11|2.4569
01:02:12|2.4545
01:02:13|2.4545
01:02:13|2.4545
01:02:15|2.4561
01:02:16|2.4561
01:02:17|2.4561
01:02:18|2.4561
01:02:19|2.4561
01:02:20|2.4561
01:02:21|2.4561
01:02:22|2.4561
01:02:23|2.4561
01:02:24|2.4561
01:02:24|2.4547
01:02:26|2.4547
01:02:26|2.4547
01:02:27|2.4546
01:02:29|2.4546
01:02:29|2.4546
01:02:31|2.4546
01:02:32|2.4546
01:02:32|2.4546
01:02:33|2.4546
01:02:35|2.4546
01:02:35|2.4546
01:02:37|2.4546
01:02:38|2.4546
01:02:39|2.4546
01:02:40|2.4546
01:02:40|2.4544
01:02:41|2.4544
01:02:43|2.4522
01:02:44|2.4522
01:02:45|2.4542
01:02:46|2.4542
01:02:47|2.4542
01:02:47|2.4543
01:02:49|2.4543
01:02:50|2.4546
01:02:51|2.4546
01:02:52|2.4546
01:02:54|2.4544
01:02:54|2.4544
01:02:55|2.4544
01:02:56|2.4544
01:02:57|2.4538
01:02:58|2.4538
01:02:59|2.4565
01:03:00|2.4565
01:03:01|2.4573
01:03:03|2.4591
01:03:04|2.4591
01:03:05|2.4591
01:03:06|2.4591
01:03:07|2.4591
01:03:08|2.4591
01:03:09|2.457
01:03:10|2.457
01:03:11|2.4603
01:03:12|2.4603
01:03:13|2.4603
01:03:14|2.4603
01:03:15|2.4603
01:03:16|2.4603
01:03:17|2.4603
01:03:18|2.4603
01:03:19|2.4603
01:03:20|2.4559
01:03:21|2.4559
01:03:22|2.4559
01:03:23|2.4559
01:03:24|2.4559
01:03:25|2.4559
01:03:26|2.4559
01:03:27|2.4559
01:03:28|2.4502
01:03:29|2.4502
01:03:31|2.4502
01:03:31|2.4502
01:03:32|2.4502
01:03:33|2.4514
01:03:34|2.4482
01:03:35|2.4482
01:03:36|2.4482
01:03:37|2.4482
01:03:38|2.4402
01:03:39|2.4391
01:03:40|2.4364
01:03:41|2.4281
01:03:42|2.4332
01:03:43|2.4272
01:03:44|2.4321
01:03:45|2.4243
01:03:46|2.4306
01:03:47|2.4255
01:03:48|2.4204
01:03:49|2.4259
01:03:50|2.4256
01:03:51|2.4249
01:03:52|2.4249
01:03:54|2.4203
01:03:55|2.4203
01:03:56|2.4132
01:03:57|2.4169
01:03:57|2.4119
01:03:58|2.411
01:03:59|2.4145
01:04:00|2.4141
01:04:01|2.411
01:04:03|2.411
01:04:04|2.411
01:04:05|2.411
01:04:06|2.4139
01:04:08|2.4143
01:04:08|2.4174
01:04:10|2.4174
01:04:10|2.4149
01:04:11|2.4149
01:04:13|2.4165
01:04:13|2.419
01:04:14|2.418
01:04:15|2.418
01:04:17|2.4237
01:04:18|2.4237
01:04:18|2.4237
01:04:20|2.4187
01:04:20|2.4187
01:04:22|2.4224
01:04:23|2.4258
01:04:23|2.4258
01:04:25|2.4258
01:04:25|2.4237
01:04:26|2.4251
01:04:28|2.4273
01:04:28|2.4273
01:04:30|2.4273
01:04:30|2.4204
01:04:32|2.426
01:04:33|2.426
01:04:33|2.4174
01:04:35|2.4182
01:04:36|2.4182
01:04:37|2.4182
01:04:38|2.4182
01:04:39|2.4184
01:04:40|2.4154
01:04:40|2.4154
01:04:42|2.418
01:04:43|2.4179
01:04:44|2.4153
01:04:45|2.4117
01:04:46|2.4112
01:04:47|2.4142
01:04:48|2.411
01:04:49|2.411
01:04:49|2.411
01:04:51|2.4127
01:04:52|2.411
01:04:53|2.411
01:04:54|2.4126
01:04:55|2.411
01:04:55|2.4153
01:04:56|2.4139
01:04:57|2.4153
01:04:59|2.4153
01:04:59|2.4153
01:05:00|2.4153
01:05:02|2.4161
01:05:03|2.4127
01:05:04|2.4133
01:05:06|2.4184
01:05:06|2.4198
01:05:08|2.4204
01:05:09|2.4252
01:05:09|2.4252
01:05:11|2.4227
01:05:12|2.4227
01:05:12|2.4202
01:05:14|2.4202
01:05:15|2.4202
01:05:16|2.4202
01:05:17|2.4247
01:05:18|2.4247
01:05:19|2.4247
01:05:20|2.4247
01:05:21|2.4247
01:05:22|2.4247
01:05:23|2.4207
01:05:24|2.4203
01:05:25|2.4203
01:05:26|2.4203
01:05:26|2.4203
01:05:28|2.4203
01:05:29|2.4203
01:05:30|2.4201
01:05:31|2.4199
01:05:32|2.4199
01:05:33|2.4156
01:05:34|2.4154
01:05:35|2.4179
01:05:36|2.4154
01:05:37|2.4153
01:05:38|2.4153
01:05:39|2.415
01:05:39|2.4168
01:05:41|2.4168
01:05:42|2.4168
01:05:43|2.4168
01:05:43|2.4168
01:05:45|2.4168
01:05:46|2.4212
01:05:46|2.4212
01:05:48|2.4212
01:05:49|2.4212
01:05:50|2.4212
01:05:51|2.4212
01:05:52|2.4215
01:05:52|2.4215
01:05:54|2.4215
01:05:55|2.4215
01:05:55|2.4215
01:05:57|2.4227
01:05:57|2.4235
01:05:59|2.4226
01:06:00|2.4267
01:06:01|2.4267
01:06:02|2.4267
01:06:03|2.4267
01:06:04|2.4278
01:06:05|2.4247
01:06:07|2.4256
01:06:07|2.4256
01:06:09|2.4256
01:06:10|2.4236
01:06:11|2.4257
01:06:12|2.424
01:06:14|2.4267
01:06:15|2.4267
01:06:15|2.4236
01:06:17|2.4259
01:06:18|2.4259
01:06:19|2.4259
01:06:20|2.4259
01:06:21|2.4259
01:06:22|2.4259
01:06:23|2.4257
01:06:24|2.4257
01:06:25|2.4254
01:06:26|2.4254
01:06:27|2.4219
01:06:28|2.4249
01:06:29|2.4249
01:06:30|2.4223
01:06:32|2.4251
01:06:32|2.4251
01:06:33|2.4268
01:06:34|2.4221
01:06:35|2.4221
01:06:36|2.4221
01:06:37|2.4221
01:06:38|2.4221
01:06:39|2.4221
01:06:40|2.4257
01:06:41|2.4257
01:06:42|2.4222
01:06:43|2.4222
01:06:44|2.42
01:06:45|2.4203
01:06:46|2.4203
01:06:47|2.4203
01:06:48|2.4203
01:06:49|2.4203
01:06:50|2.4203
01:06:51|2.4203
01:06:52|2.4174
01:06:53|2.4212
01:06:54|2.4202
01:06:55|2.4202
01:06:57|2.4202
01:06:58|2.4244
01:06:59|2.4242
01:07:00|2.4242
01:07:01|2.4267
01:07:01|2.4267
01:07:02|2.4287
01:07:04|2.4308
01:07:05|2.4356
01:07:06|2.4356
01:07:08|2.4324
01:07:08|2.4324
01:07:09|2.4324
01:07:10|2.4324
01:07:11|2.4324
01:07:12|2.4324
01:07:13|2.4324
01:07:14|2.4324
01:07:15|2.4324
01:07:16|2.4356
01:07:18|2.4356
01:07:19|2.436
01:07:20|2.436
01:07:20|2.4312
01:07:22|2.4312
01:07:23|2.4312
01:07:23|2.4347
01:07:24|2.4347
01:07:26|2.4347
01:07:27|2.4368
01:07:28|2.4368
01:07:29|2.4328
01:07:30|2.4328
01:07:30|2.4311
01:07:31|2.4354
01:07:33|2.4354
01:07:34|2.4354
01:07:34|2.4354
01:07:36|2.4354
01:07:37|2.4354
01:07:38|2.4328
01:07:39|2.4328
01:07:40|2.4328
01:07:40|2.4328
01:07:42|2.4328
01:07:43|2.4328
01:07:44|2.4328
01:07:45|2.4328
01:07:46|2.4328
01:07:48|2.4356
01:07:48|2.4356
01:07:49|2.4332
01:07:50|2.4332
01:07:51|2.4332
01:07:52|2.4331
01:07:53|2.4331
01:07:54|2.4331
01:07:55|2.4356
01:07:56|2.4331
01:07:57|2.4331
01:07:59|2.4331
01:07:59|2.4331
01:08:00|2.4331
01:08:01|2.4331
01:08:02|2.4331
01:08:03|2.4331
01:08:04|2.4331
01:08:05|2.4352
01:08:07|2.4372
01:08:07|2.4372
01:08:08|2.435
01:08:10|2.4373
01:08:11|2.4337
01:08:12|2.4337
01:08:13|2.4337
01:08:15|2.4337
01:08:16|2.4337
01:08:17|2.4337
01:08:18|2.4337
01:08:19|2.4337
01:08:20|2.4358
01:08:21|2.4358
01:08:22|2.4356
01:08:22|2.4334
01:08:24|2.4334
01:08:25|2.4334
01:08:26|2.4334
01:08:27|2.4334
01:08:28|2.4353
01:08:28|2.435
01:08:30|2.435
01:08:31|2.4349
01:08:32|2.4349
01:08:33|2.4349
01:08:33|2.4349
01:08:35|2.4349
01:08:36|2.4349
01:08:37|2.4349
01:08:38|2.4334
01:08:39|2.4334
01:08:40|2.4334
01:08:40|2.4334
01:08:42|2.4334
01:08:43|2.4358
01:08:44|2.4358
01:08:45|2.431
01:08:46|2.431
01:08:47|2.4316
01:08:48|2.4316
01:08:49|2.4316
01:08:50|2.4315
01:08:50|2.4316
01:08:52|2.4344
01:08:53|2.4344
01:08:53|2.4317
01:08:54|2.4317
01:08:56|2.4317
01:08:57|2.4317
01:08:58|2.4342
01:08:59|2.4342
01:08:59|2.4342
01:09:00|2.4342
01:09:02|2.4342
01:09:03|2.4342
01:09:04|2.4342
01:09:05|2.4342
01:09:06|2.4342
01:09:07|2.4342
01:09:09|2.432
01:09:10|2.432
01:09:11|2.4351
01:09:12|2.4351
01:09:13|2.435
01:09:15|2.435
01:09:15|2.435
01:09:16|2.435
01:09:17|2.4322
01:09:19|2.4322
01:09:20|2.4154
01:09:20|2.3992
01:09:22|2.3997
01:09:23|2.3996
01:09:23|2.3973
01:09:24|2.4019
01:09:25|2.4027
01:09:27|2.3981
01:09:27|2.4001
01:09:29|2.3981
01:09:30|2.3989
01:09:30|2.4023
01:09:32|2.3993
01:09:33|2.4017
01:09:34|2.3984
01:09:34|2.3984
01:09:35|2.399
01:09:37|2.3991
01:09:38|2.3991
01:09:39|2.3992
01:09:40|2.4017
01:09:41|2.4012
01:09:41|2.3994
01:09:42|2.4019
01:09:43|2.3996
01:09:45|2.4013
01:09:45|2.3992
01:09:46|2.3992
01:09:48|2.397
01:09:49|2.397
01:09:49|2.4024
01:09:50|2.3968
01:09:51|2.4006
01:09:52|2.4006
01:09:53|2.3964
01:09:54|2.3987
01:09:55|2.3993
01:09:56|2.4024
01:09:58|2.4024
01:09:59|2.4024
01:09:59|2.4048
01:10:01|2.401
01:10:02|2.401
01:10:03|2.3995
01:10:04|2.4003
01:10:05|2.4033
01:10:06|2.4071
01:10:07|2.4071
01:10:08|2.4067
01:10:10|2.4066
01:10:10|2.3987
01:10:11|2.3987
01:10:12|2.3987
01:10:14|2.4032
01:10:15|2.4024
01:10:16|2.4023
01:10:17|2.4022
01:10:18|2.4022
01:10:19|2.4022
01:10:20|2.4026
01:10:21|2.4026
01:10:22|2.4024
01:10:23|2.4024
01:10:24|2.4024
01:10:25|2.4032
01:10:26|2.4001
01:10:27|2.4001
01:10:28|2.4001
01:10:29|2.4
01:10:30|2.4
01:10:31|2.4
01:10:32|2.4
01:10:33|2.4
01:10:34|2.4
01:10:35|2.4015
01:10:36|2.4023
01:10:37|2.4023
01:10:38|2.4023
01:10:39|2.4023
01:10:40|2.4028
01:10:41|2.3997
01:10:42|2.4
01:10:43|2.4
01:10:44|2.3999
01:10:45|2.396
01:10:46|2.3995
01:10:47|2.3993
01:10:48|2.3992
01:10:49|2.3992
01:10:50|2.3992
01:10:51|2.3991
01:10:52|2.3991
01:10:53|2.3991
01:10:54|2.4
01:10:55|2.4
01:10:56|2.4019
01:10:57|2.4019
01:10:58|2.4019
01:10:59|2.4001
01:11:00|2.4028
01:11:01|2.4028
01:11:02|2.4025
01:11:03|2.4025
01:11:04|2.4025
01:11:05|2.4032
01:11:06|2.4144
01:11:07|2.412
01:11:08|2.4113
01:11:09|2.4113
01:11:10|2.4113
01:11:12|2.4136
01:11:13|2.4115
01:11:14|2.4115
01:11:15|2.4115
01:11:16|2.4135
01:11:17|2.4135
01:11:18|2.4135
01:11:19|2.4135
01:11:20|2.4131
01:11:21|2.4131
01:11:22|2.4131
01:11:23|2.4131
01:11:24|2.4152
01:11:25|2.4151
01:11:26|2.4121
01:11:27|2.4152
01:11:28|2.4152
01:11:29|2.4077
01:11:30|2.409
01:11:31|2.409
01:11:32|2.409
01:11:33|2.4083
01:11:34|2.4083
01:11:35|2.409
01:11:36|2.409
01:11:37|2.409
01:11:38|2.409
01:11:39|2.4
01:11:40|2.4025
01:11:41|2.3995
01:11:42|2.3995
01:11:43|2.3995
01:11:44|2.3995
01:11:45|2.3995
01:11:46|2.3995
01:11:47|2.3995
01:11:48|2.3995
01:11:49|2.3986
01:11:50|2.3995
01:11:51|2.3995
01:11:52|2.3999
01:11:53|2.3978
01:11:54|2.3978
01:11:55|2.3992
01:11:56|2.3955
01:11:57|2.3955
01:11:58|2.3952
01:11:59|2.3948
01:12:00|2.3919
01:12:01|2.3833
01:12:02|2.3858
01:12:03|2.3826
01:12:04|2.3851
01:12:05|2.3826
01:12:06|2.3826
01:12:07|2.3826
01:12:08|2.3798
01:12:09|2.3798
01:12:10|2.379
01:12:12|2.3755
01:12:13|2.3799
01:12:14|2.3796
01:12:15|2.3798
01:12:16|2.3827
01:12:17|2.3849
01:12:19|2.3864
01:12:19|2.3864
01:12:20|2.3785
01:12:21|2.3785
01:12:22|2.3785
01:12:23|2.3758
01:12:24|2.3759
01:12:25|2.3701
01:12:26|2.3666
01:12:27|2.3666
01:12:28|2.3697
01:12:29|2.3696
01:12:30|2.3694
01:12:31|2.3667
01:12:32|2.3711
01:12:33|2.3227
01:12:35|2.3179
01:12:36|2.311
01:12:37|2.2966
01:12:38|2.2983
01:12:38|2.302
01:12:40|2.3019
01:12:40|2.2972
01:12:42|2.3089
01:12:43|2.3026
01:12:43|2.302
01:12:45|2.2948
01:12:46|2.2933
01:12:46|2.2964
01:12:47|2.3
01:12:48|2.2963
01:12:50|2.297
01:12:50|2.3011
01:12:52|2.3026
01:12:52|2.3037
01:12:54|2.3101
01:12:54|2.3106
01:12:56|2.3105
01:12:57|2.3104
01:12:58|2.3115
01:12:59|2.3105
01:12:59|2.3087
01:13:01|2.3123
01:13:01|2.3126
01:13:03|2.314
01:13:03|2.3168
01:13:05|2.3182
01:13:05|2.3172
01:13:07|2.3155
01:13:07|2.3181
01:13:08|2.3179
01:13:09|2.3182
01:13:10|2.3158
01:13:12|2.3186
01:13:12|2.3186
01:13:14|2.3199
01:13:15|2.3198
01:13:16|2.3194
01:13:17|2.3189
01:13:18|2.3189
01:13:19|2.3198
01:13:20|2.3168
01:13:22|2.3196
01:13:22|2.3183
01:13:23|2.3123
01:13:24|2.3089
01:13:25|2.303
01:13:26|2.303
01:13:27|2.305
01:13:28|2.305
01:13:29|2.3076
01:13:30|2.3077
01:13:31|2.3017
01:13:32|2.3047
01:13:33|2.3006
01:13:34|2.2988
01:13:35|2.301
01:13:36|2.2982
01:13:37|2.3027
01:13:38|2.3027
01:13:39|2.3027
01:13:40|2.3003
01:13:41|2.2985
01:13:42|2.2985
01:13:43|2.2985
01:13:44|2.3015
01:13:45|2.2982
01:13:46|2.3019
01:13:47|2.3019
01:13:48|2.3068
01:13:49|2.3051
01:13:50|2.3102
01:13:51|2.3053
01:13:52|2.3072
01:13:53|2.3072
01:13:54|2.3072
01:13:55|2.3079
01:13:56|2.3079
01:13:57|2.3055
01:13:58|2.3055
01:13:59|2.3055
01:14:00|2.3055
01:14:01|2.309
01:14:02|2.3099
01:14:03|2.3097
01:14:04|2.3097
01:14:05|2.3097
01:14:06|2.3097
01:14:07|2.3095
01:14:08|2.3095
01:14:09|2.3095
01:14:10|2.3097
01:14:11|2.3096
01:14:12|2.3096
01:14:14|2.3096
01:14:15|2.3096
01:14:16|2.3095
01:14:18|2.3095
01:14:18|2.3053
01:14:19|2.3067
01:14:20|2.3077
01:14:21|2.3077
01:14:22|2.3077
01:14:24|2.3042
01:14:25|2.3042
01:14:26|2.3044
01:14:26|2.3011
01:14:28|2.3059
01:14:29|2.3059
01:14:30|2.3059
01:14:30|2.3069
01:14:31|2.3059
01:14:33|2.307
01:14:34|2.3069
01:14:34|2.3058
01:14:35|2.3058
01:14:37|2.3043
01:14:38|2.3043
01:14:38|2.3043
01:14:39|2.3043
01:14:40|2.3043
01:14:41|2.3028
01:14:43|2.3028
01:14:43|2.3054
01:14:45|2.3084
01:14:46|2.3084
01:14:47|2.3084
01:14:47|2.3084
01:14:48|2.3092
01:14:49|2.317
01:14:50|2.3131
01:14:51|2.3178
01:14:53|2.3184
01:14:53|2.3215
01:14:55|2.322
01:14:55|2.325
01:14:56|2.3212
01:14:57|2.3245
01:14:59|2.321
01:14:59|2.3217
01:15:00|2.3171
01:15:02|2.3238
01:15:02|2.3237
01:15:04|2.3252
01:15:05|2.3252
01:15:06|2.3268
01:15:07|2.3266
01:15:08|2.327
01:15:09|2.3293
01:15:10|2.3262
01:15:11|2.3269
01:15:12|2.3277
01:15:13|2.3279
01:15:15|2.3247
01:15:16|2.3316
01:15:17|2.3315
01:15:18|2.3314
01:15:19|2.3283
01:15:20|2.3345
01:15:21|2.3336
01:15:22|2.3366
01:15:23|2.3365
01:15:24|2.3366
01:15:25|2.335
01:15:26|2.3384
01:15:27|2.3382
01:15:28|2.3394
01:15:29|2.3368
01:15:30|2.3415
01:15:31|2.3404
01:15:32|2.3404
01:15:33|2.3434
01:15:34|2.3394
01:15:35|2.3365
01:15:36|2.3321
01:15:37|2.3332
01:15:38|2.33
01:15:39|2.3303
01:15:40|2.33
01:15:41|2.33
01:15:42|2.33
01:15:43|2.33
01:15:44|2.33
01:15:45|2.33
01:15:46|2.33
01:15:47|2.33
01:15:48|2.33
01:15:49|2.33
01:15:50|2.3331
01:15:51|2.33
01:15:52|2.3301
01:15:53|2.3327
01:15:54|2.3327
01:15:55|2.33
01:15:56|2.33
01:15:57|2.3286
01:15:58|2.3286
01:15:59|2.3301
01:16:00|2.3295
01:16:01|2.3295
01:16:02|2.3295
01:16:03|2.3295
01:16:04|2.3302
01:16:05|2.3302
01:16:06|2.3302
01:16:07|2.3302
01:16:08|2.3302
01:16:09|2.3302
01:16:10|2.3331
01:16:11|2.3298
01:16:12|2.3298
01:16:13|2.3298
01:16:14|2.3298
01:16:16|2.3297
01:16:16|2.3297
01:16:17|2.3297
01:16:18|2.3296
01:16:20|2.3296
01:16:20|2.3296
01:16:22|2.3325
01:16:23|2.3296
01:16:23|2.3297
01:16:25|2.3297
01:16:26|2.3297
01:16:27|2.332
01:16:28|2.3296
01:16:29|2.33
01:16:30|2.33
01:16:31|2.33
01:16:32|2.3296
01:16:33|2.3305
01:16:34|2.3305
01:16:35|2.3322
01:16:36|2.3322
01:16:37|2.3331
01:16:38|2.3331
01:16:39|2.3366
01:16:41|2.3413
01:16:42|2.3381
01:16:42|2.3381
01:16:43|2.3367
01:16:44|2.3393
01:16:45|2.3393
01:16:47|2.339
01:16:48|2.336
01:16:49|2.3389
01:16:50|2.339
01:16:51|2.3388
01:16:52|2.3388
01:16:53|2.3387
01:16:54|2.3362
01:16:54|2.3387
01:16:56|2.3385
01:16:57|2.3386
01:16:58|2.3386
01:16:59|2.3386
01:17:00|2.3368
01:17:01|2.3385
01:17:02|2.3361
01:17:03|2.3339
01:17:04|2.3341
01:17:05|2.3341
01:17:06|2.3309
01:17:07|2.3309
01:17:08|2.3304
01:17:09|2.3293
01:17:10|2.3298
01:17:11|2.3298
01:17:12|2.3327
01:17:13|2.3326
01:17:14|2.3326
01:17:15|2.3295
01:17:17|2.3295
01:17:17|2.3295
01:17:18|2.3296
01:17:19|2.3322
01:17:20|2.3322
01:17:21|2.3297
01:17:22|2.3297
01:17:23|2.3347
01:17:25|2.3347
01:17:25|2.3347
01:17:26|2.3347
01:17:27|2.331
01:17:29|2.331
01:17:30|2.3333
01:17:31|2.3333
01:17:32|2.3333
01:17:33|2.3333
01:17:33|2.3327
01:17:35|2.3357
01:17:35|2.3357
01:17:36|2.3381
01:17:37|2.3381
01:17:38|2.3381
01:17:40|2.3381
01:17:40|2.3363
01:17:41|2.3363
01:17:43|2.3364
01:17:44|2.3364
01:17:45|2.3364
01:17:45|2.3382
01:17:46|2.3382
01:17:47|2.3379
01:17:49|2.3379
01:17:50|2.3379
01:17:50|2.3351
01:17:51|2.3351
01:17:52|2.3351
01:17:53|2.3351
01:17:55|2.333
01:17:55|2.3355
01:17:56|2.335
01:17:58|2.3315
01:17:59|2.3315
01:18:00|2.3349
01:18:00|2.3349
01:18:01|2.3368
01:18:02|2.335
01:18:04|2.3347
01:18:04|2.3348
01:18:05|2.3342
01:18:06|2.3342
01:18:07|2.3333
01:18:08|2.3333
01:18:10|2.3333
01:18:11|2.3333
01:18:12|2.3333
01:18:13|2.3333
01:18:14|2.3373
01:18:15|2.3373
01:18:16|2.3373
01:18:18|2.3373
01:18:19|2.3373
01:18:20|2.3373
01:18:21|2.3373
01:18:22|2.3339
01:18:23|2.3339
01:18:24|2.3334
01:18:25|2.3334
01:18:26|2.3348
01:18:27|2.3333
01:18:29|2.3333
01:18:29|2.3366
01:18:30|2.3366
01:18:32|2.3366
01:18:33|2.3366
01:18:34|2.334
01:18:35|2.334
01:18:36|2.334
01:18:37|2.3343
01:18:38|2.337
01:18:38|2.3371
01:18:40|2.3344
01:18:41|2.3344
01:18:42|2.3369
01:18:43|2.3369
01:18:44|2.3369
01:18:45|2.3369
01:18:46|2.3369
01:18:46|2.3366
01:18:48|2.3366
01:18:49|2.3366
01:18:50|2.3366
01:18:51|2.3366
01:18:52|2.3334
01:18:53|2.3334
01:18:54|2.3334
01:18:55|2.3334
01:18:56|2.3334
01:18:57|2.3334
01:18:58|2.3334
01:18:58|2.3356
01:19:00|2.3356
01:19:01|2.3356
01:19:02|2.3352
01:19:03|2.333
01:19:04|2.333
01:19:05|2.3349
01:19:05|2.3349
01:19:07|2.3349
01:19:07|2.3349
01:19:09|2.3349
01:19:10|2.3349
01:19:11|2.3334
01:19:12|2.3334
01:19:12|2.3371
01:19:14|2.3374
01:19:15|2.3389
01:19:16|2.3367
01:19:17|2.3367
01:19:18|2.3367
01:19:20|2.3367
01:19:20|2.3367
01:19:22|2.3418
01:19:23|2.3418
01:19:24|2.3418
01:19:25|2.3446
01:19:26|2.3446
01:19:27|2.3446
01:19:29|2.3446
01:19:29|2.3446
01:19:30|2.3424
01:19:31|2.3424
01:19:32|2.3417
01:19:33|2.3417
01:19:34|2.3391
01:19:35|2.339
01:19:36|2.3401
01:19:38|2.34
01:19:38|2.3374
01:19:39|2.3398
01:19:40|2.3398
01:19:41|2.3398
01:19:42|2.3398
01:19:43|2.3398
01:19:44|2.3398
01:19:45|2.3398
01:19:46|2.3398
01:19:47|2.3398
01:19:48|2.3398
01:19:49|2.3398
01:19:50|2.3398
01:19:51|2.3377
01:19:52|2.3398
01:19:53|2.3398
01:19:54|2.3398
01:19:55|2.3398
01:19:56|2.3398
01:19:57|2.3362
01:19:58|2.3362
01:19:59|2.339
01:20:00|2.3389
01:20:01|2.3389
01:20:02|2.3389
01:20:03|2.3362
01:20:04|2.3384
01:20:05|2.3358
01:20:06|2.3358
01:20:07|2.3358
01:20:08|2.3358
01:20:09|2.3362
01:20:10|2.3362
01:20:11|2.339
01:20:12|2.3363
01:20:13|2.3398
01:20:14|2.3398
01:20:15|2.3398
01:20:16|2.3378
01:20:17|2.34
01:20:18|2.34
01:20:20|2.34
01:20:21|2.34
01:20:22|2.341
01:20:24|2.341
01:20:25|2.3388
01:20:26|2.3388
01:20:27|2.3388
01:20:28|2.3388
01:20:29|2.3388
01:20:30|2.3388
01:20:31|2.3378
01:20:31|2.3378
01:20:33|2.34
01:20:34|2.34
01:20:35|2.34
01:20:36|2.3374
01:20:37|2.3374
01:20:37|2.3373
01:20:39|2.3393
01:20:40|2.3393
01:20:41|2.3342
01:20:42|2.3382
01:20:43|2.3366
01:20:44|2.3366
01:20:45|2.3366
01:20:46|2.3366
01:20:47|2.3366
01:20:48|2.3366
01:20:49|2.3336
01:20:50|2.3336
01:20:51|2.3336
01:20:52|2.3336
01:20:52|2.3336
01:20:54|2.3336
01:20:55|2.3331
01:20:55|2.3331
01:20:56|2.3331
01:20:58|2.3337
01:20:59|2.3337
01:21:00|2.3337
01:21:01|2.3338
01:21:02|2.3358
01:21:03|2.3358
01:21:04|2.3358
01:21:05|2.3358
01:21:06|2.3358
01:21:07|2.336
01:21:08|2.338
01:21:09|2.338
01:21:10|2.338
01:21:11|2.3334
01:21:12|2.3334
01:21:13|2.3334
01:21:14|2.3334
01:21:15|2.3361
01:21:16|2.3412
01:21:17|2.3387
01:21:18|2.3378
01:21:19|2.3382
01:21:21|2.3382
01:21:22|2.3382
01:21:23|2.3358
01:21:24|2.3358
01:21:25|2.3358
01:21:26|2.3407
01:21:28|2.3372
01:21:28|2.3372
01:21:29|2.3372
01:21:30|2.3372
01:21:31|2.3372
01:21:32|2.3335
01:21:33|2.3333
01:21:34|2.3333
01:21:35|2.333
01:21:36|2.333
01:21:37|2.333
01:21:38|2.333
01:21:39|2.3336
01:21:40|2.337
01:21:42|2.337
01:21:43|2.337
01:21:43|2.3329
01:21:45|2.3329
01:21:45|2.3329
01:21:47|2.3329
01:21:47|2.3329
01:21:49|2.3321
01:21:49|2.3336
01:21:50|2.3336
01:21:51|2.3336
01:21:53|2.3336
01:21:53|2.3336
01:21:54|2.3336
01:21:56|2.3336
01:21:57|2.3336
01:21:58|2.3336
01:21:58|2.3331
01:21:59|2.3326
01:22:01|2.3326
01:22:01|2.3326
01:22:03|2.3326
01:22:04|2.3326
01:22:04|2.3326
01:22:05|2.3316
01:22:07|2.3316
01:22:07|2.3316
01:22:09|2.3282
01:22:10|2.3282
01:22:10|2.3282
01:22:11|2.3282
01:22:13|2.3282
01:22:13|2.3282
01:22:14|2.3313
01:22:16|2.33
01:22:16|2.33
01:22:17|2.33
01:22:19|2.33
01:22:20|2.3301
01:22:20|2.3301
01:22:22|2.3301
01:22:23|2.3301
01:22:24|2.3301
01:22:26|2.3301
01:22:27|2.3301
01:22:28|2.3301
01:22:29|2.3301
01:22:30|2.3298
01:22:31|2.3298
01:22:32|2.3268
01:22:33|2.3249
01:22:34|2.3235
01:22:35|2.3235
01:22:36|2.3235
01:22:37|2.3237
01:22:38|2.3237
01:22:39|2.3237
01:22:40|2.3261
01:22:41|2.3261
01:22:42|2.3261
01:22:43|2.3235
01:22:44|2.3235
01:22:45|2.3252
01:22:46|2.3252
01:22:47|2.3252
01:22:48|2.3252
01:22:49|2.3224
01:22:50|2.3218
01:22:51|2.3259
01:22:52|2.3259
01:22:53|2.3264
01:22:54|2.3265
01:22:55|2.3229
01:22:56|2.3265
01:22:57|2.3265
01:22:58|2.3276
01:22:59|2.3276
01:23:00|2.3248
01:23:01|2.3276
01:23:02|2.3336
01:23:03|2.3313
01:23:04|2.3363
01:23:05|2.3363
01:23:06|2.3338
01:23:07|2.3328
01:23:08|2.3334
01:23:09|2.3334
01:23:11|2.3366
01:23:11|2.338
01:23:12|2.3385
01:23:13|2.34
01:23:14|2.3391
01:23:15|2.3437
01:23:16|2.3397
01:23:17|2.3394
01:23:18|2.3394
01:23:19|2.3395
01:23:20|2.3404
01:23:22|2.3404
01:23:23|2.3394
01:23:24|2.3394
01:23:25|2.3439
01:23:26|2.3439
01:23:28|2.3438
01:23:28|2.3438
01:23:29|2.3437
01:23:30|2.3413
01:23:31|2.3413
01:23:32|2.3434
01:23:33|2.3434
01:23:34|2.3434
01:23:35|2.3434
01:23:36|2.3413
01:23:37|2.3413
01:23:38|2.3413
01:23:39|2.3433
01:23:40|2.3433
01:23:41|2.3433
01:23:42|2.3433
01:23:43|2.3421
01:23:44|2.3421
01:23:45|2.3421
01:23:46|2.3421
01:23:47|2.3421
01:23:48|2.3421
01:23:50|2.3396
01:23:50|2.3396
01:23:52|2.3396
01:23:53|2.3376
01:23:53|2.3376
01:23:55|2.3376
01:23:55|2.3367
01:23:56|2.3367
01:23:57|2.3364
01:23:58|2.3364
01:24:00|2.3364
01:24:01|2.3364
01:24:01|2.3362
01:24:02|2.3365
01:24:03|2.3365
01:24:05|2.3393
01:24:05|2.3393
01:24:07|2.3393
01:24:08|2.3393
01:24:08|2.3393
01:24:10|2.3393
01:24:11|2.3393
01:24:11|2.3393
01:24:12|2.339
01:24:13|2.339
01:24:15|2.339
01:24:15|2.339
01:24:16|2.339
01:24:17|2.339
01:24:18|2.339
01:24:20|2.339
01:24:20|2.3433
01:24:22|2.3433
01:24:22|2.3433
01:24:24|2.3403
01:24:25|2.3403
01:24:26|2.3403
01:24:27|2.3392
01:24:29|2.336
01:24:29|2.336
01:24:30|2.336
01:24:31|2.336
01:24:32|2.336
01:24:34|2.3379
01:24:35|2.3379
01:24:36|2.3379
01:24:37|2.336
01:24:38|2.336
01:24:39|2.336
01:24:39|2.3394
01:24:40|2.3394
01:24:41|2.3392
01:24:43|2.336
01:24:44|2.336
01:24:45|2.336
01:24:46|2.336
01:24:47|2.336
01:24:48|2.336
01:24:49|2.336
01:24:50|2.336
01:24:51|2.336
01:24:52|2.336
01:24:53|2.3377
01:24:54|2.3377
01:24:55|2.3377
01:24:56|2.3354
01:24:57|2.3354
01:24:58|2.3354
01:24:59|2.3381
01:24:59|2.3381
01:25:01|2.3381
01:25:02|2.341
01:25:03|2.341
01:25:04|2.341
01:25:05|2.341
01:25:05|2.341
01:25:07|2.341
01:25:07|2.34
01:25:09|2.34
01:25:10|2.34
01:25:11|2.34
01:25:12|2.34
01:25:13|2.34
01:25:14|2.34
01:25:15|2.34
01:25:16|2.34
01:25:17|2.34
01:25:18|2.34
01:25:19|2.3422
01:25:20|2.3422
01:25:21|2.3398
01:25:22|2.3383
01:25:23|2.3373
01:25:25|2.3366
01:25:26|2.3366
01:25:27|2.3366
01:25:28|2.3381
01:25:29|2.3381
01:25:30|2.3379
01:25:31|2.3379
01:25:32|2.3379
01:25:33|2.3379
01:25:34|2.3379
01:25:35|2.3379
01:25:36|2.3379
01:25:37|2.3379
01:25:38|2.3351
01:25:39|2.3399
01:25:40|2.338
01:25:41|2.338
01:25:42|2.338
01:25:43|2.338
01:25:44|2.338
01:25:45|2.338
01:25:46|2.3422
01:25:47|2.3422
01:25:48|2.3422
01:25:49|2.3431
01:25:50|2.3431
01:25:51|2.3395
01:25:52|2.3395
01:25:53|2.3394
01:25:54|2.3375
01:25:55|2.3375
01:25:56|2.3375
01:25:57|2.3375
01:25:58|2.3354
01:25:59|2.3354
01:26:00|2.3354
01:26:01|2.3354
01:26:02|2.3368
01:26:03|2.3368
01:26:04|2.3336
01:26:05|2.3336
01:26:06|2.3336
01:26:07|2.3336
01:26:08|2.3336
01:26:09|2.3336
01:26:11|2.3362
01:26:11|2.3362
01:26:12|2.3362
01:26:13|2.3362
01:26:14|2.3362
01:26:15|2.3362
01:26:16|2.3362
01:26:17|2.3399
01:26:18|2.3397
01:26:19|2.3397
01:26:20|2.3397
01:26:21|2.3397
01:26:22|2.3397
01:26:23|2.3397
01:26:25|2.3419
01:26:26|2.342
01:26:27|2.342
01:26:28|2.342
01:26:29|2.342
01:26:30|2.342
01:26:31|2.342
01:26:33|2.342
01:26:33|2.3379
01:26:34|2.3414
01:26:36|2.3414
01:26:37|2.3414
01:26:37|2.3414
01:26:38|2.3391
01:26:40|2.3376
01:26:41|2.3371
01:26:42|2.336
01:26:42|2.3366
01:26:43|2.3366
01:26:44|2.3366
01:26:45|2.3343
01:26:47|2.3346
01:26:47|2.3346
01:26:48|2.3375
01:26:49|2.3375
01:26:50|2.3391
01:26:52|2.3358
01:26:53|2.3355
01:26:54|2.3355
01:26:55|2.3355
01:26:56|2.3355
01:26:57|2.3355
01:26:58|2.3331
01:26:59|2.3317
01:27:00|2.3317
01:27:01|2.3296
01:27:02|2.3296
01:27:03|2.3295
01:27:04|2.3295
01:27:05|2.3295
01:27:06|2.3295
01:27:07|2.3295
01:27:08|2.3295
01:27:09|2.3295
01:27:11|2.3295
01:27:11|2.3295
01:27:12|2.3317
01:27:13|2.3317
01:27:14|2.3317
01:27:15|2.3317
01:27:16|2.3289
01:27:17|2.3289
01:27:18|2.3294
01:27:19|2.3294
01:27:20|2.3294
01:27:21|2.3294
01:27:22|2.3294
01:27:23|2.3286
01:27:24|2.3285
01:27:25|2.3291
01:27:27|2.3291
01:27:28|2.3291
01:27:29|2.3291
01:27:30|2.3291
01:27:32|2.3259
01:27:33|2.3237
01:27:34|2.3237
01:27:35|2.326
01:27:36|2.326
01:27:37|2.325
01:27:37|2.325
01:27:39|2.325
01:27:40|2.3243
01:27:40|2.3244
01:27:41|2.3244
01:27:43|2.3243
01:27:44|2.3243
01:27:45|2.3243
01:27:46|2.3243
01:27:47|2.3243
01:27:48|2.3243
01:27:49|2.3259
01:27:50|2.3259
01:27:51|2.3259
01:27:52|2.3259
01:27:53|2.3248
01:27:54|2.3248
01:27:55|2.3243
01:27:56|2.3243
01:27:57|2.3261
01:27:58|2.3263
01:27:59|2.3284
01:28:00|2.3284
01:28:02|2.3284
01:28:02|2.3284
01:28:03|2.3311
01:28:04|2.3311
01:28:05|2.3311
01:28:06|2.3311
01:28:07|2.3311
01:28:08|2.3311
01:28:09|2.3342
01:28:10|2.3342
01:28:11|2.3337
01:28:12|2.3337
01:28:13|2.3384
01:28:14|2.34
01:28:15|2.3367
01:28:17|2.3367
01:28:17|2.3367
01:28:19|2.3367
01:28:20|2.3367
01:28:21|2.3367
01:28:21|2.3367
01:28:22|2.3367
01:28:23|2.3367
01:28:24|2.3367
01:28:25|2.3419
01:28:27|2.3419
01:28:28|2.3419
01:28:29|2.3419
01:28:31|2.3415
01:28:32|2.3428
01:28:33|2.3329
01:28:34|2.3282
01:28:35|2.331
01:28:36|2.331
01:28:37|2.331
01:28:38|2.331
01:28:40|2.331
01:28:40|2.331
01:28:41|2.3373
01:28:42|2.3373
01:28:43|2.3346
01:28:44|2.3346
01:28:45|2.3346
01:28:46|2.3346
01:28:47|2.3346
01:28:48|2.3346
01:28:49|2.3346
01:28:50|2.335
01:28:51|2.3346
01:28:52|2.3317
01:28:53|2.3373
01:28:54|2.3373
01:28:55|2.3373
01:28:56|2.3373
01:28:57|2.3393
01:28:58|2.3367
01:28:59|2.3397
01:29:00|2.3368
01:29:01|2.3368
01:29:02|2.3368
01:29:04|2.3395
01:29:05|2.3395
01:29:06|2.3395
01:29:07|2.3395
01:29:08|2.3395
01:29:08|2.3395
01:29:09|2.3387
01:29:10|2.3387
01:29:11|2.3387
01:29:13|2.3366
01:29:13|2.3366
01:29:15|2.3366
01:29:15|2.3366
01:29:16|2.3366
01:29:17|2.3389
01:29:19|2.3399
01:29:20|2.3399
01:29:20|2.3399
01:29:21|2.3399
01:29:22|2.3399
01:29:24|2.3397
01:29:24|2.3397
01:29:25|2.3397
01:29:26|2.3397
01:29:27|2.3397
01:29:29|2.3397
01:29:30|2.3397
01:29:31|2.3397
01:29:32|2.3397
01:29:33|2.3367
01:29:34|2.3367
01:29:34|2.3367
01:29:35|2.3367
01:29:37|2.3367
01:29:38|2.3367
01:29:39|2.3367
01:29:40|2.3367
01:29:41|2.3364
01:29:42|2.3366
01:29:43|2.3366
01:29:44|2.3366
01:29:45|2.3366
01:29:46|2.3361
01:29:47|2.3361
01:29:48|2.3361
01:29:49|2.3392
01:29:50|2.3392
01:29:51|2.3392
01:29:52|2.3374
01:29:53|2.341
01:29:54|2.3395
01:29:55|2.3395
01:29:56|2.3395
01:29:57|2.3395
01:29:58|2.34
01:29:59|2.34
01:30:01|2.3417
01:30:01|2.3417
01:30:02|2.3417
01:30:04|2.3418
01:30:05|2.3418
01:30:06|2.3418
01:30:07|2.3418
01:30:08|2.3394
01:30:09|2.3417
01:30:10|2.3417
01:30:11|2.3417
01:30:12|2.3417
01:30:13|2.3417
01:30:14|2.3417
01:30:15|2.3398
01:30:16|2.3417
01:30:17|2.3418
01:30:18|2.3418
01:30:19|2.3418
01:30:20|2.3418
01:30:21|2.3445
01:30:22|2.3453
01:30:23|2.3465
01:30:24|2.3552
01:30:25|2.3525
01:30:26|2.3579
01:30:27|2.3543
01:30:29|2.3543
01:30:30|2.3537
01:30:31|2.3524
01:30:32|2.353
01:30:33|2.3529
01:30:34|2.3552
01:30:35|2.3529
01:30:36|2.3558
01:30:37|2.3529
01:30:38|2.3551
01:30:39|2.351
01:30:40|2.351
01:30:41|2.351
01:30:42|2.351
01:30:43|2.351
01:30:44|2.351
01:30:45|2.351
01:30:46|2.3495
01:30:47|2.3492
01:30:48|2.3492
01:30:49|2.3492
01:30:50|2.3485
01:30:51|2.3485
01:30:52|2.3485
01:30:53|2.3492
01:30:54|2.3492
01:30:55|2.3492
01:30:56|2.3511
01:30:57|2.3511
01:30:58|2.3473
01:30:59|2.3473
01:31:00|2.343
01:31:01|2.343
01:31:02|2.3415
01:31:03|2.3414
01:31:04|2.3414
01:31:05|2.3398
01:31:06|2.34
01:31:07|2.34
01:31:08|2.34
01:31:09|2.34
01:31:10|2.34
01:31:11|2.34
01:31:12|2.34
01:31:13|2.34
01:31:14|2.34
01:31:15|2.34
01:31:16|2.34
01:31:17|2.34
01:31:18|2.34
01:31:19|2.34
01:31:20|2.34
01:31:21|2.3372
01:31:22|2.3372
01:31:23|2.3387
01:31:24|2.3384
01:31:25|2.3384
01:31:26|2.3384
01:31:27|2.333
01:31:28|2.333
01:31:29|2.333
01:31:30|2.333
01:31:31|2.3345
01:31:32|2.3345
01:31:33|2.3345
01:31:34|2.3345
01:31:35|2.3345
01:31:37|2.333
01:31:38|2.333
01:31:39|2.333
01:31:40|2.333
01:31:41|2.333
01:31:42|2.3316
01:31:43|2.3316
01:31:44|2.3316
01:31:45|2.3313
01:31:46|2.3313
01:31:47|2.3313
01:31:48|2.3336
01:31:49|2.3313
01:31:51|2.3313
01:31:51|2.3313
01:31:52|2.3313
01:31:53|2.3313
01:31:54|2.3313
01:31:55|2.3333
01:31:56|2.3332
01:31:57|2.3332
01:31:58|2.3332
01:31:59|2.3332
01:32:00|2.3332
01:32:01|2.3306
01:32:02|2.3306
01:32:03|2.3306
01:32:04|2.3306
01:32:05|2.3259
01:32:06|2.325
01:32:07|2.3264
01:32:08|2.3264
01:32:09|2.3259
01:32:10|2.3238
01:32:11|2.3238
01:32:12|2.3238
01:32:13|2.3238
01:32:14|2.3239
01:32:15|2.3249
01:32:16|2.3249
01:32:17|2.3234
01:32:18|2.3239
01:32:19|2.3239
01:32:20|2.3239
01:32:21|2.3239
01:32:22|2.325
01:32:23|2.3298
01:32:24|2.3298
01:32:25|2.3298
01:32:26|2.3298
01:32:27|2.3298
01:32:28|2.3298
01:32:29|2.3284
01:32:31|2.3308
01:32:31|2.3308
01:32:33|2.3308
01:32:34|2.3307
01:32:35|2.3307
01:32:36|2.3307
01:32:37|2.33
01:32:38|2.3337
01:32:39|2.3337
01:32:40|2.3337
01:32:41|2.3337
01:32:42|2.3337
01:32:43|2.3337
01:32:45|2.3337
01:32:45|2.3337
01:32:46|2.3337
01:32:47|2.3332
01:32:48|2.3332
01:32:50|2.3332
01:32:51|2.3332
01:32:52|2.3287
01:32:53|2.3287
01:32:54|2.3287
01:32:55|2.3287
01:32:56|2.3233
01:32:57|2.3257
01:32:58|2.3263
01:32:59|2.3263
01:33:00|2.3263
01:33:01|2.3263
01:33:02|2.3267
01:33:03|2.3267
01:33:04|2.3267
01:33:06|2.3267
01:33:06|2.3267
01:33:07|2.3267
01:33:08|2.3267
01:33:10|2.3279
01:33:11|2.3279
01:33:11|2.3279
01:33:12|2.3279
01:33:14|2.3279
01:33:15|2.3292
01:33:15|2.3292
01:33:16|2.3292
01:33:17|2.3292
01:33:18|2.3292
01:33:20|2.3292
01:33:21|2.3292
01:33:21|2.3292
01:33:22|2.3281
01:33:24|2.3281
01:33:24|2.3281
01:33:25|2.3281
01:33:26|2.3286
01:33:27|2.3286
01:33:29|2.3286
01:33:29|2.3286
01:33:30|2.3286
01:33:31|2.3286
01:33:33|2.3286
01:33:34|2.3286
01:33:36|2.3286
01:33:36|2.3286
01:33:37|2.3286
01:33:39|2.3294
01:33:40|2.3294
01:33:41|2.3294
01:33:42|2.3294
01:33:43|2.3294
01:33:44|2.33
01:33:45|2.33
01:33:46|2.33
01:33:47|2.3297
01:33:48|2.3297
01:33:49|2.3297
01:33:50|2.3297
01:33:51|2.3295
01:33:51|2.3295
01:33:53|2.3295
01:33:54|2.3295
01:33:55|2.3295
01:33:56|2.3321
01:33:57|2.3321
01:33:58|2.3369
01:33:59|2.3329
01:34:00|2.3329
01:34:01|2.3332
01:34:02|2.3332
01:34:03|2.3332
01:34:04|2.3369
01:34:05|2.3369
01:34:06|2.3295
01:34:07|2.3363
01:34:08|2.3363
01:34:09|2.3363
01:34:10|2.3363
01:34:11|2.3363
01:34:12|2.3363
01:34:13|2.3363
01:34:14|2.3363
01:34:16|2.3363
01:34:16|2.3346
01:34:17|2.3346
01:34:18|2.3346
01:34:19|2.3346
01:34:20|2.3375
01:34:21|2.337
01:34:22|2.337
01:34:23|2.337
01:34:24|2.337
01:34:25|2.3348
01:34:26|2.3348
01:34:27|2.3348
01:34:28|2.3348
01:34:29|2.3371
01:34:30|2.3371
01:34:31|2.3371
01:34:33|2.3371
01:34:34|2.3371
01:34:35|2.3371
01:34:37|2.3371
01:34:37|2.3371
01:34:39|2.3371
01:34:40|2.3371
01:34:41|2.3371
01:34:42|2.3371
01:34:43|2.3371
01:34:44|2.3371
01:34:45|2.3371
01:34:46|2.3372
01:34:47|2.3376
01:34:48|2.3376
01:34:49|2.3376
01:34:50|2.3376
01:34:51|2.3376
01:34:52|2.339
01:34:53|2.339
01:34:54|2.339
01:34:55|2.339
01:34:56|2.339
01:34:57|2.339
01:34:58|2.339
01:35:00|2.339
01:35:00|2.339
01:35:01|2.339
01:35:02|2.339
01:35:03|2.3366
01:35:04|2.3366
01:35:05|2.3366
01:35:06|2.3348
01:35:07|2.3348
01:35:08|2.3348
01:35:09|2.3348
01:35:10|2.3348
01:35:11|2.3369
01:35:12|2.3369
01:35:13|2.3369
01:35:14|2.3369
01:35:15|2.3369
01:35:16|2.3369
01:35:17|2.3369
01:35:18|2.3367
01:35:19|2.3395
01:35:20|2.3395
01:35:21|2.3395
01:35:22|2.3395
01:35:23|2.3395
01:35:24|2.3395
01:35:25|2.339
01:35:26|2.339
01:35:27|2.339
01:35:28|2.339
01:35:29|2.339
01:35:30|2.3411
01:35:31|2.3411
01:35:32|2.3404
01:35:34|2.3404
01:35:35|2.3404
01:35:36|2.3368
01:35:37|2.3355
01:35:38|2.3355
01:35:39|2.3355
01:35:40|2.3355
01:35:42|2.3353
01:35:42|2.3353
01:35:43|2.3353
01:35:44|2.3353
01:35:45|2.3353
01:35:46|2.3353
01:35:47|2.335
01:35:48|2.335
01:35:49|2.335
01:35:50|2.3337
01:35:51|2.3337
01:35:52|2.3337
01:35:53|2.3337
01:35:54|2.3335
01:35:55|2.3335
01:35:56|2.3335
01:35:57|2.3332
01:35:58|2.3332
01:35:59|2.3332
01:36:00|2.3332
01:36:01|2.3304
01:36:03|2.3304
01:36:04|2.3304
01:36:05|2.3304
01:36:06|2.3304
01:36:07|2.3304
01:36:08|2.3304
01:36:10|2.3304
01:36:10|2.3304
01:36:11|2.3304
01:36:12|2.335
01:36:13|2.3353
01:36:14|2.3353
01:36:15|2.3332
01:36:16|2.3332
01:36:17|2.3332
01:36:18|2.3332
01:36:19|2.3332
01:36:20|2.3332
01:36:22|2.3332
01:36:23|2.3332
01:36:23|2.3332
01:36:24|2.3332
01:36:25|2.3332
01:36:26|2.3332
01:36:28|2.3332
01:36:28|2.3332
01:36:29|2.3332
01:36:31|2.3332
01:36:31|2.3332
01:36:32|2.3341
01:36:33|2.3341
01:36:35|2.3321
01:36:36|2.3321
01:36:38|2.3321
01:36:39|2.3321
01:36:39|2.3322
01:36:41|2.3343
01:36:42|2.3351
01:36:43|2.3326
01:36:44|2.3326
01:36:45|2.3326
01:36:46|2.3326
01:36:47|2.3326
01:36:48|2.3326
01:36:49|2.3326
01:36:50|2.3326
01:36:51|2.3326
01:36:52|2.3326
01:36:53|2.3317
01:36:54|2.3317
01:36:55|2.3317
01:36:56|2.3316
01:36:57|2.3321
01:36:58|2.3321
01:37:00|2.3352
01:37:00|2.3352
01:37:02|2.3352
01:37:03|2.3352
01:37:03|2.3352
01:37:05|2.3352
01:37:06|2.3352
01:37:06|2.3316
01:37:07|2.3316
01:37:08|2.3316
01:37:09|2.3352
01:37:11|2.3321
01:37:12|2.3321
01:37:12|2.3321
01:37:13|2.3321
01:37:14|2.3321
01:37:16|2.3321
01:37:17|2.3321
01:37:18|2.3321
01:37:19|2.3321
01:37:19|2.3321
01:37:20|2.3321
01:37:21|2.3321
01:37:23|2.3322
01:37:23|2.3322
01:37:25|2.3322
01:37:25|2.3322
01:37:26|2.3322
01:37:28|2.3322
01:37:28|2.3322
01:37:29|2.3322
01:37:30|2.3322
01:37:32|2.3322
01:37:32|2.3322
01:37:34|2.3322
01:37:35|2.3319
01:37:36|2.3319
01:37:37|2.3319
01:37:38|2.3319
01:37:39|2.3319
01:37:40|2.3319
01:37:41|2.3319
01:37:43|2.3319
01:37:43|2.3306
01:37:44|2.3306
01:37:45|2.3306
01:37:46|2.3306
01:37:47|2.3306
01:37:48|2.3316
01:37:49|2.3316
01:37:50|2.3316
01:37:51|2.3316
01:37:52|2.3316
01:37:53|2.3316
01:37:54|2.3316
01:37:55|2.3316
01:37:56|2.3316
01:37:57|2.3316
01:37:58|2.3316
01:37:59|2.3316
01:38:01|2.3316
01:38:01|2.3316
01:38:02|2.3319
01:38:04|2.3311
01:38:04|2.3311
01:38:05|2.3311
01:38:06|2.3311
01:38:07|2.3311
01:38:08|2.3311
01:38:09|2.3311
01:38:10|2.3311
01:38:11|2.3311
01:38:12|2.3311
01:38:13|2.3311
01:38:15|2.3311
01:38:15|2.3311
01:38:17|2.3311
01:38:18|2.3332
01:38:19|2.3332
01:38:20|2.3332
01:38:21|2.3273
01:38:22|2.3273
01:38:23|2.3273
01:38:24|2.3275
01:38:25|2.3275
01:38:25|2.3255
01:38:27|2.3256
01:38:28|2.3308
01:38:29|2.3308
01:38:30|2.3308
01:38:31|2.3308
01:38:32|2.3308
01:38:33|2.3308
01:38:34|2.3308
01:38:35|2.3308
01:38:36|2.3308
01:38:37|2.3308
01:38:39|2.3308
01:38:40|2.3308
01:38:41|2.3308
01:38:42|2.3315
01:38:43|2.3315
01:38:44|2.3315
01:38:45|2.3315
01:38:46|2.3243
01:38:47|2.3242
01:38:48|2.3242
01:38:49|2.3242
01:38:50|2.3217
01:38:51|2.3215
01:38:52|2.3215
01:38:54|2.3215
01:38:55|2.3215
01:38:55|2.32
01:38:57|2.32
01:38:57|2.3186
01:38:59|2.32
01:39:00|2.32
01:39:01|2.32
01:39:02|2.321
01:39:03|2.321
01:39:04|2.321
01:39:05|2.321
01:39:06|2.321
01:39:07|2.321
01:39:08|2.3194
01:39:09|2.3194
01:39:10|2.3154
01:39:11|2.3131
01:39:12|2.3131
01:39:13|2.3131
01:39:14|2.3092
01:39:15|2.3126
01:39:16|2.3098
01:39:17|2.3092
01:39:18|2.3092
01:39:19|2.3117
01:39:20|2.3117
01:39:21|2.3093
01:39:22|2.3093
01:39:23|2.3093
01:39:24|2.3093
01:39:25|2.3093
01:39:26|2.3093
01:39:27|2.3093
01:39:28|2.3093
01:39:29|2.309
01:39:30|2.309
01:39:31|2.31
01:39:32|2.31
01:39:33|2.3088
01:39:34|2.3088
01:39:35|2.3088
01:39:36|2.3088
01:39:38|2.3088
01:39:38|2.3088
01:39:40|2.3088
01:39:41|2.3088
01:39:43|2.3088
01:39:44|2.3088
01:39:45|2.3089
01:39:46|2.3119
01:39:47|2.3119
01:39:48|2.3086
01:39:49|2.3086
01:39:50|2.3086
01:39:51|2.3086
01:39:51|2.3075
01:39:53|2.3075
01:39:53|2.3075
01:39:54|2.3061
01:39:56|2.3061
01:39:57|2.3061
01:39:58|2.309
01:39:59|2.309
01:39:59|2.309
01:40:01|2.3099
01:40:02|2.3099
01:40:03|2.3112
01:40:05|2.318
01:40:05|2.3177
01:40:07|2.3184
01:40:07|2.3184
01:40:08|2.3184
01:40:10|2.3202
01:40:10|2.3158
01:40:11|2.3169
01:40:12|2.3169
01:40:14|2.3169
01:40:15|2.3154
01:40:16|2.3154
01:40:16|2.3154
01:40:17|2.3154
01:40:19|2.3154
01:40:20|2.3154
01:40:20|2.3148
01:40:21|2.3148
01:40:22|2.3148
01:40:24|2.3147
01:40:25|2.3147
01:40:26|2.3147
01:40:26|2.3123
01:40:28|2.315
01:40:29|2.315
01:40:30|2.3173
01:40:30|2.3173
01:40:31|2.3154
01:40:32|2.3154
01:40:34|2.3158
01:40:34|2.3183
01:40:35|2.3183
01:40:36|2.3183
01:40:37|2.3183
01:40:39|2.3169
01:40:40|2.3169
01:40:42|2.3183
01:40:43|2.3183
01:40:43|2.3228
01:40:45|2.3228
01:40:46|2.3228
01:40:48|2.3228
01:40:48|2.3228
01:40:49|2.3228
01:40:50|2.319
01:40:51|2.319
01:40:52|2.319
01:40:53|2.319
01:40:54|2.319
01:40:55|2.319
01:40:56|2.319
01:40:57|2.319
01:40:58|2.3228
01:40:59|2.3228
01:41:00|2.3228
01:41:01|2.3256
01:41:03|2.3259
01:41:04|2.3259
01:41:05|2.3268
01:41:06|2.3282
01:41:07|2.3287
01:41:08|2.3287
01:41:09|2.3287
01:41:10|2.326
01:41:10|2.326
01:41:12|2.326
01:41:13|2.3262
01:41:14|2.3262
01:41:15|2.3262
01:41:16|2.3262
01:41:16|2.3262
01:41:18|2.3262
01:41:19|2.3268
01:41:20|2.3268
01:41:21|2.3268
01:41:22|2.3268
01:41:23|2.3268
01:41:24|2.3268
01:41:25|2.3268
01:41:26|2.3227
01:41:26|2.3227
01:41:28|2.3227
01:41:29|2.3208
01:41:29|2.3208
01:41:31|2.3208
01:41:32|2.3208
01:41:33|2.3253
01:41:33|2.3253
01:41:35|2.3253
01:41:35|2.3253
01:41:37|2.3253
01:41:38|2.3253
01:41:39|2.3253
01:41:40|2.3253
01:41:42|2.3253
01:41:43|2.3253
01:41:43|2.3253
01:41:44|2.3253
01:41:46|2.3253
01:41:47|2.3253
01:41:48|2.3214
01:41:49|2.3214
01:41:50|2.3243
01:41:51|2.3243
01:41:53|2.3212
01:41:53|2.3212
01:41:54|2.3234
01:41:55|2.3234
01:41:57|2.3234
01:41:57|2.3234
01:41:59|2.3234
01:41:59|2.3228
01:42:00|2.3228
01:42:01|2.3279
01:42:02|2.3279
01:42:04|2.3279
01:42:05|2.3257
01:42:05|2.3257
01:42:07|2.3256
01:42:08|2.3255
01:42:09|2.3255
01:42:10|2.3255
01:42:11|2.3255
01:42:12|2.3255
01:42:13|2.3255
01:42:13|2.3257
01:42:14|2.3257
01:42:15|2.3257
01:42:16|2.3257
01:42:17|2.3257
01:42:19|2.3257
01:42:20|2.3285
01:42:20|2.3285
01:42:22|2.3285
01:42:22|2.3285
01:42:23|2.3285
01:42:25|2.3285
01:42:25|2.3284
01:42:27|2.3284
01:42:27|2.3284
01:42:29|2.3284
01:42:30|2.3282
01:42:31|2.3282
01:42:32|2.3282
01:42:33|2.3262
01:42:34|2.3281
01:42:35|2.3281
01:42:36|2.3281
01:42:37|2.3281
01:42:38|2.3263
01:42:39|2.3281
01:42:40|2.3292
01:42:41|2.3287
01:42:42|2.3287
01:42:44|2.3299
01:42:44|2.3299
01:42:45|2.3299
01:42:46|2.3299
01:42:47|2.3299
01:42:48|2.3299
01:42:49|2.3299
01:42:50|2.3299
01:42:51|2.3299
01:42:52|2.3299
01:42:53|2.3299
01:42:54|2.3285
01:42:55|2.3257
01:42:56|2.3257
01:42:57|2.3257
01:42:59|2.3257
01:43:00|2.3257
01:43:01|2.3257
01:43:02|2.3257
01:43:03|2.3257
01:43:04|2.3257
01:43:05|2.3257
01:43:06|2.3257
01:43:07|2.3257
01:43:08|2.3257
01:43:09|2.3264
01:43:10|2.3268
01:43:11|2.3268
01:43:12|2.333
01:43:13|2.3353
01:43:14|2.3363
01:43:15|2.3395
01:43:15|2.3394
01:43:17|2.3394
01:43:18|2.3394
01:43:19|2.3394
01:43:19|2.3394
01:43:21|2.3388
01:43:22|2.3388
01:43:22|2.3354
01:43:24|2.3354
01:43:25|2.3354
01:43:26|2.3373
01:43:27|2.3373
01:43:28|2.3373
01:43:29|2.3373
01:43:30|2.3373
01:43:31|2.3345
01:43:31|2.3345
01:43:33|2.3345
01:43:34|2.3345
01:43:34|2.3345
01:43:36|2.3345
01:43:36|2.3345
01:43:37|2.3345
01:43:39|2.3345
01:43:39|2.3345
01:43:41|2.3345
01:43:43|2.3345
01:43:44|2.3345
01:43:45|2.3345
01:43:46|2.336
01:43:47|2.336
01:43:48|2.336
01:43:49|2.336
01:43:50|2.336
01:43:51|2.336
01:43:52|2.336
01:43:53|2.336
01:43:54|2.336
01:43:56|2.336
01:43:56|2.336
01:43:57|2.336
01:43:58|2.336
01:43:59|2.336
01:44:00|2.336
01:44:01|2.336
01:44:02|2.336
01:44:03|2.3334
01:44:05|2.3334
01:44:06|2.3334
01:44:07|2.3334
01:44:07|2.3334
01:44:08|2.3334
01:44:10|2.3334
01:44:11|2.3334
01:44:11|2.3334
01:44:13|2.3334
01:44:13|2.3334
01:44:15|2.3334
01:44:16|2.3489
01:44:16|2.3521
01:44:17|2.3528
01:44:19|2.3544
01:44:19|2.355
01:44:21|2.3519
01:44:22|2.3522
01:44:23|2.3522
01:44:24|2.3488
01:44:25|2.3548
01:44:25|2.3548
01:44:26|2.3548
01:44:28|2.3548
01:44:29|2.3548
01:44:30|2.3537
01:44:31|2.3509
01:44:32|2.3524
01:44:33|2.3524
01:44:34|2.3524
01:44:35|2.3524
01:44:36|2.3524
01:44:37|2.3519
01:44:38|2.3519
01:44:39|2.3469
01:44:40|2.3469
01:44:41|2.3469
01:44:42|2.3474
01:44:43|2.347
01:44:44|2.3503
01:44:45|2.3518
01:44:47|2.3552
01:44:47|2.3514
01:44:48|2.3514
01:44:49|2.3514
01:44:50|2.3528
01:44:51|2.3528
01:44:53|2.3549
01:44:53|2.3527
01:44:55|2.3532
01:44:55|2.3535
01:44:57|2.3525
01:44:58|2.351
01:44:59|2.3531
01:45:00|2.3525
01:45:01|2.3521
01:45:02|2.352
01:45:03|2.352
01:45:04|2.3546
01:45:05|2.3546
01:45:06|2.3545
01:45:07|2.3547
01:45:08|2.3547
01:45:09|2.3547
01:45:10|2.3547
01:45:11|2.3547
01:45:12|2.3546
01:45:13|2.3523
01:45:14|2.3545
01:45:15|2.349
01:45:16|2.3482
01:45:17|2.3482
01:45:18|2.3482
01:45:19|2.3491
01:45:20|2.3425
01:45:21|2.3429
01:45:22|2.3429
01:45:23|2.3432
01:45:24|2.3432
01:45:25|2.3432
01:45:26|2.3432
01:45:27|2.3432
01:45:28|2.3463
01:45:29|2.3463
01:45:30|2.3433
01:45:31|2.3433
01:45:32|2.3433
01:45:33|2.3433
01:45:34|2.3435
01:45:35|2.3435
01:45:36|2.3435
01:45:37|2.3435
01:45:38|2.3471
01:45:39|2.3455
01:45:40|2.3455
01:45:41|2.3455
01:45:42|2.3455
01:45:43|2.3455
01:45:45|2.3455
01:45:46|2.3428
01:45:47|2.3428
01:45:47|2.3428
01:45:48|2.3428
01:45:50|2.3428
01:45:51|2.3428
01:45:52|2.3436
01:45:53|2.3435
01:45:54|2.3435
01:45:55|2.3435
01:45:56|2.3418
01:45:58|2.3404
01:45:59|2.3403
01:45:59|2.3403
01:46:00|2.3403
01:46:01|2.3403
01:46:03|2.3403
01:46:04|2.3403
01:46:05|2.3403
01:46:06|2.3403
01:46:07|2.3403
01:46:08|2.3418
01:46:09|2.3418
01:46:10|2.3418
01:46:11|2.3427
01:46:12|2.3427
01:46:13|2.3427
01:46:14|2.3409
01:46:15|2.3409
01:46:16|2.3409
01:46:17|2.3409
01:46:18|2.3408
01:46:19|2.3404
01:46:20|2.3426
01:46:21|2.3404
01:46:22|2.3404
01:46:23|2.3404
01:46:24|2.34
01:46:25|2.34
01:46:26|2.34
01:46:27|2.3425
01:46:28|2.3425
01:46:29|2.3425
01:46:30|2.3425
01:46:31|2.3425
01:46:32|2.3425
01:46:33|2.3425
01:46:34|2.3424
01:46:35|2.3424
01:46:36|2.3424
01:46:37|2.3403
01:46:38|2.3372
01:46:39|2.336
01:46:40|2.3326
01:46:41|2.3356
01:46:42|2.3356
01:46:43|2.3356
01:46:45|2.3321
01:46:45|2.3321
01:46:47|2.3281
01:46:48|2.318
01:46:49|2.3165
01:46:51|2.317
01:46:52|2.3207
01:46:53|2.3207
01:46:53|2.3207
01:46:54|2.3207
01:46:56|2.3206
01:46:57|2.3206
01:46:57|2.3204
01:46:59|2.3234
01:47:00|2.3249
01:47:01|2.3249
01:47:02|2.3249
01:47:03|2.3249
01:47:04|2.3249
01:47:05|2.3215
01:47:06|2.322
01:47:07|2.3248
01:47:08|2.3248
01:47:09|2.3248
01:47:10|2.3248
01:47:11|2.3233
01:47:12|2.3233
01:47:13|2.3233
01:47:14|2.3203
01:47:15|2.3203
01:47:16|2.3203
01:47:17|2.3203
01:47:18|2.3291
01:47:19|2.3319
01:47:20|2.3343
01:47:21|2.3347
01:47:22|2.3357
01:47:23|2.3323
01:47:24|2.3323
01:47:25|2.3306
01:47:26|2.3327
01:47:27|2.334
01:47:28|2.334
01:47:29|2.334
01:47:30|2.3314
01:47:31|2.3314
01:47:32|2.3314
01:47:33|2.3314
01:47:34|2.3314
01:47:35|2.3338
01:47:36|2.3338
01:47:37|2.3338
01:47:38|2.3338
01:47:39|2.3333
01:47:40|2.3357
01:47:42|2.3362
01:47:42|2.3449
01:47:43|2.3446
01:47:44|2.3475
01:47:45|2.3452
01:47:46|2.3445
01:47:47|2.3446
01:47:48|2.3474
01:47:49|2.3449
01:47:50|2.342
01:47:51|2.341
01:47:53|2.341
01:47:53|2.341
01:47:54|2.341
01:47:55|2.3405
01:47:57|2.3405
01:47:58|2.3405
01:47:59|2.3397
01:48:00|2.3397
01:48:01|2.338
01:48:02|2.34
01:48:03|2.34
01:48:04|2.34
01:48:05|2.3405
01:48:06|2.3417
01:48:07|2.3417
01:48:08|2.3417
01:48:09|2.3417
01:48:10|2.3417
01:48:11|2.3417
01:48:12|2.3417
01:48:13|2.3427
01:48:14|2.3428
01:48:15|2.3428
01:48:16|2.3407
01:48:17|2.3407
01:48:18|2.3407
01:48:19|2.3407
01:48:20|2.3407
01:48:21|2.3407
01:48:22|2.3407
01:48:23|2.3407
01:48:24|2.3407
01:48:25|2.3407
01:48:26|2.3407
01:48:27|2.3407
01:48:28|2.3407
01:48:29|2.3407
01:48:30|2.3407
01:48:31|2.3407
01:48:32|2.3407
01:48:33|2.3378
01:48:34|2.3378
01:48:35|2.3378
01:48:36|2.3409
01:48:37|2.3417
01:48:38|2.3393
01:48:39|2.3393
01:48:40|2.3393
01:48:41|2.3393
01:48:42|2.3393
01:48:43|2.3393
01:48:44|2.3393
01:48:45|2.3393
01:48:46|2.3393
01:48:48|2.3393
01:48:48|2.3393
01:48:50|2.3418
01:48:51|2.3448
01:48:52|2.3448
01:48:53|2.3448
01:48:54|2.3448
01:48:55|2.3448
01:48:56|2.3448
01:48:57|2.3448
01:48:58|2.3448
01:48:59|2.3448
01:49:00|2.3448
01:49:01|2.3448
01:49:03|2.3448
01:49:03|2.3448
01:49:04|2.3406
01:49:06|2.3406
01:49:07|2.343
01:49:08|2.343
01:49:08|2.343
01:49:10|2.343
01:49:11|2.343
01:49:12|2.343
01:49:13|2.3424
01:49:14|2.3424
01:49:14|2.3424
01:49:16|2.3443
01:49:17|2.3443
01:49:18|2.3426
01:49:19|2.3426
01:49:20|2.3426
01:49:21|2.3426
01:49:22|2.3426
01:49:22|2.3426
01:49:24|2.3426
01:49:25|2.3426
01:49:26|2.3432
01:49:27|2.3432
01:49:28|2.3432
01:49:29|2.3425
01:49:30|2.3425
01:49:30|2.3425
01:49:32|2.3425
01:49:33|2.3425
01:49:34|2.3425
01:49:34|2.3425
01:49:36|2.3425
01:49:37|2.3425
01:49:38|2.3425
01:49:39|2.3425
01:49:40|2.3425
01:49:41|2.3428
01:49:42|2.3428
01:49:43|2.3428
01:49:44|2.3428
01:49:45|2.3428
01:49:46|2.3428
01:49:47|2.3428
01:49:47|2.3428
01:49:49|2.3428
01:49:50|2.3428
01:49:52|2.3428
01:49:53|2.3428
01:49:53|2.3428
01:49:54|2.3428
01:49:55|2.3428
01:49:57|2.3428
01:49:58|2.3428
01:49:59|2.3428
01:49:59|2.3428
01:50:01|2.3428
01:50:02|2.3448
01:50:03|2.3448
01:50:04|2.3448
01:50:05|2.3448
01:50:06|2.3448
01:50:07|2.3448
01:50:08|2.3448
01:50:09|2.3448
01:50:11|2.3455
01:50:11|2.3455
01:50:12|2.3455
01:50:13|2.3455
01:50:14|2.3455
01:50:15|2.3455
01:50:16|2.3455
01:50:17|2.3455
01:50:18|2.3455
01:50:19|2.3455
01:50:20|2.3455
01:50:21|2.3429
01:50:22|2.3428
01:50:24|2.3428
01:50:24|2.3423
01:50:25|2.3422
01:50:26|2.3422
01:50:27|2.3422
01:50:29|2.3401
01:50:29|2.3401
01:50:30|2.3401
01:50:31|2.3401
01:50:32|2.3401
01:50:34|2.3401
01:50:34|2.3401
01:50:35|2.3401
01:50:36|2.3401
01:50:37|2.3401
01:50:39|2.342
01:50:40|2.34
01:50:40|2.3394
01:50:41|2.3394
01:50:43|2.3394
01:50:44|2.3394
01:50:44|2.3394
01:50:45|2.3394
01:50:46|2.3394
01:50:47|2.3394
01:50:49|2.3394
01:50:50|2.3394
01:50:51|2.3394
01:50:53|2.3394
01:50:53|2.3394
01:50:55|2.3394
01:50:56|2.3394
01:50:57|2.3394
01:50:58|2.3394
01:50:59|2.3394
01:51:00|2.3394
01:51:01|2.3382
01:51:02|2.3359
01:51:04|2.3354
01:51:04|2.334
01:51:05|2.3404
01:51:06|2.3372
01:51:07|2.3372
01:51:08|2.3372
01:51:10|2.3357
01:51:10|2.3357
01:51:11|2.3355
01:51:12|2.3355
01:51:14|2.3355
01:51:15|2.3355
01:51:15|2.3355
01:51:17|2.3355
01:51:18|2.3355
01:51:19|2.3355
01:51:20|2.3358
01:51:21|2.3358
01:51:21|2.3358
01:51:23|2.3358
01:51:24|2.3358
01:51:25|2.3398
01:51:26|2.3398
01:51:27|2.3413
01:51:28|2.3413
01:51:29|2.3413
01:51:30|2.3413
01:51:31|2.3413
01:51:32|2.3413
01:51:33|2.3413
01:51:34|2.3413
01:51:35|2.3413
01:51:36|2.3413
01:51:37|2.3413
01:51:38|2.3413
01:51:39|2.3413
01:51:40|2.3413
01:51:41|2.3413
01:51:42|2.3413
01:51:43|2.3413
01:51:44|2.3413
01:51:45|2.3413
01:51:46|2.3413
01:51:47|2.3413
01:51:48|2.3413
01:51:49|2.3413
01:51:51|2.3382
01:51:51|2.3382
01:51:52|2.3382
01:51:54|2.3414
01:51:55|2.3414
01:51:55|2.3414
01:51:57|2.3414
01:51:58|2.3414
01:51:59|2.3414
01:52:00|2.3414
01:52:01|2.3414
01:52:02|2.3381
01:52:03|2.3381
01:52:04|2.3381
01:52:05|2.3381
01:52:06|2.3381
01:52:07|2.3381
01:52:08|2.34
01:52:09|2.34
01:52:10|2.34
01:52:11|2.34
01:52:12|2.34
01:52:14|2.34
01:52:14|2.34
01:52:15|2.34
01:52:16|2.3381
01:52:17|2.3381
01:52:19|2.3394
01:52:20|2.3394
01:52:21|2.3394
01:52:21|2.337
01:52:23|2.337
01:52:24|2.337
01:52:25|2.337
01:52:26|2.337
01:52:27|2.337
01:52:28|2.337
01:52:29|2.337
01:52:30|2.337
01:52:31|2.337
01:52:32|2.337
01:52:33|2.337
01:52:34|2.337
01:52:35|2.337
01:52:36|2.337
01:52:37|2.337
01:52:38|2.337
01:52:39|2.337
01:52:39|2.337
01:52:41|2.337
01:52:42|2.338
01:52:43|2.338
01:52:44|2.338
01:52:45|2.338
01:52:46|2.3413
01:52:47|2.341
01:52:48|2.341
01:52:48|2.341
01:52:49|2.341
01:52:51|2.341
01:52:53|2.341
01:52:53|2.341
01:52:54|2.341
01:52:55|2.341
01:52:56|2.341
01:52:57|2.3371
01:52:58|2.3396
01:52:59|2.3396
01:53:01|2.3396
01:53:02|2.3396
01:53:03|2.3396
01:53:04|2.3394
01:53:05|2.3393
01:53:06|2.3393
01:53:07|2.3392
01:53:08|2.3392
01:53:10|2.3392
01:53:10|2.3392
01:53:11|2.3389
01:53:12|2.3389
01:53:13|2.3389
01:53:14|2.3406
01:53:15|2.341
01:53:16|2.341
01:53:17|2.341
01:53:18|2.341
01:53:19|2.341
01:53:20|2.341
01:53:21|2.341
01:53:22|2.341
01:53:23|2.341
01:53:24|2.341
01:53:25|2.341
01:53:26|2.3371
01:53:27|2.3371
01:53:28|2.3388
01:53:29|2.3388
01:53:30|2.336
01:53:31|2.336
01:53:32|2.336
01:53:33|2.336
01:53:34|2.3385
01:53:35|2.3358
01:53:36|2.3316
01:53:37|2.3335
01:53:38|2.3335
01:53:39|2.3335
01:53:41|2.3335
01:53:42|2.333
01:53:43|2.333
01:53:43|2.333
01:53:44|2.3329
01:53:46|2.331
01:53:46|2.331
01:53:47|2.3356
01:53:49|2.3322
01:53:49|2.3322
01:53:51|2.3322
01:53:52|2.332
01:53:53|2.332
01:53:54|2.332
01:53:55|2.332
01:53:56|2.3343
01:53:57|2.331
01:53:59|2.3295
01:53:59|2.3293
01:54:01|2.3318
01:54:01|2.3316
01:54:03|2.3285
01:54:03|2.3285
01:54:04|2.3285
01:54:06|2.3285
01:54:06|2.3285
01:54:07|2.3299
01:54:09|2.3299
01:54:10|2.3299
01:54:11|2.33
01:54:12|2.33
01:54:13|2.33
01:54:14|2.33
01:54:15|2.33
01:54:16|2.33
01:54:17|2.33
01:54:18|2.33
01:54:19|2.3273
01:54:20|2.3273
01:54:21|2.3273
01:54:22|2.3273
01:54:23|2.3273
01:54:24|2.3273
01:54:25|2.3273
01:54:26|2.3277
01:54:27|2.3277
01:54:28|2.3283
01:54:29|2.3283
01:54:30|2.3283
01:54:31|2.332
01:54:32|2.331
01:54:33|2.331
01:54:34|2.331
01:54:35|2.331
01:54:36|2.331
01:54:37|2.331
01:54:38|2.331
01:54:39|2.331
01:54:40|2.3306
01:54:41|2.3306
01:54:42|2.3306
01:54:43|2.3306
01:54:44|2.3306
01:54:45|2.3306
01:54:46|2.3306
01:54:48|2.3306
01:54:48|2.3306
01:54:49|2.3306
01:54:50|2.3306
01:54:51|2.3276
01:54:52|2.3276
01:54:54|2.3276
01:54:55|2.3276
01:54:55|2.3276
01:54:57|2.3276
01:54:58|2.33
01:54:59|2.33
01:55:00|2.33
01:55:01|2.33
01:55:02|2.3295
01:55:03|2.3295
01:55:04|2.3295
01:55:05|2.3295
01:55:06|2.3273
01:55:07|2.3273
01:55:08|2.3273
01:55:09|2.3273
01:55:10|2.3262
01:55:11|2.3292
01:55:12|2.3292
01:55:13|2.3292
01:55:14|2.3292
01:55:15|2.3292
01:55:16|2.3292
01:55:17|2.3289
01:55:18|2.3289
01:55:19|2.3289
01:55:20|2.3289
01:55:21|2.3289
01:55:22|2.3289
01:55:23|2.3289
01:55:24|2.3289
01:55:25|2.3289
01:55:26|2.3289
01:55:27|2.3289
01:55:28|2.3289
01:55:29|2.3289
01:55:30|2.3289
01:55:31|2.3289
01:55:32|2.3289
01:55:33|2.3289
01:55:34|2.3242
01:55:35|2.3193
01:55:36|2.3161
01:55:37|2.3194
01:55:38|2.3194
01:55:39|2.3178
01:55:40|2.3178
01:55:41|2.3178
01:55:42|2.3181
01:55:43|2.3181
01:55:44|2.3181
01:55:45|2.3181
01:55:46|2.3181
01:55:47|2.3181
01:55:48|2.3167
01:55:49|2.3167
01:55:50|2.3157
01:55:51|2.3124
01:55:52|2.3123
01:55:53|2.3145
01:55:55|2.3116
01:55:56|2.3141
01:55:56|2.3141
01:55:58|2.3141
01:55:59|2.3155
01:56:00|2.3155
01:56:01|2.3159
01:56:02|2.3125
01:56:03|2.3125
01:56:04|2.3119
01:56:05|2.3119
01:56:06|2.3119
01:56:07|2.3119
01:56:08|2.3136
01:56:09|2.3124
01:56:10|2.3124
01:56:11|2.3131
01:56:12|2.3131
01:56:13|2.313
01:56:14|2.313
01:56:15|2.3131
01:56:16|2.3125
01:56:17|2.3125
01:56:18|2.3125
01:56:19|2.3125
01:56:20|2.3125
01:56:21|2.3125
01:56:22|2.3136
01:56:23|2.3136
01:56:24|2.3136
01:56:25|2.3142
01:56:26|2.3151
01:56:27|2.3169
01:56:28|2.3169
01:56:29|2.3169
01:56:30|2.3169
01:56:31|2.3169
01:56:32|2.3186
01:56:33|2.3186
01:56:34|2.3186
01:56:35|2.3154
01:56:36|2.3186
01:56:37|2.3186
01:56:38|2.3186
01:56:39|2.3186
01:56:40|2.3186
01:56:41|2.3186
01:56:42|2.3186
01:56:43|2.3186
01:56:44|2.3186
01:56:45|2.3186
01:56:46|2.3186
01:56:47|2.3186
01:56:48|2.3186
01:56:49|2.3151
01:56:50|2.3151
01:56:51|2.3151
01:56:52|2.315
01:56:53|2.315
01:56:54|2.315
01:56:56|2.315
01:56:57|2.315
01:56:58|2.315
01:56:59|2.315
01:57:00|2.315
01:57:01|2.315
01:57:02|2.315
01:57:04|2.315
01:57:04|2.315
01:57:05|2.315
01:57:06|2.315
01:57:07|2.315
01:57:08|2.315
01:57:10|2.315
01:57:10|2.315
01:57:12|2.315
01:57:12|2.3163
01:57:13|2.3163
01:57:14|2.3163
01:57:16|2.314
01:57:17|2.314
01:57:18|2.314
01:57:19|2.314
01:57:20|2.314
01:57:21|2.314
01:57:22|2.314
01:57:23|2.314
01:57:24|2.314
01:57:25|2.314
01:57:26|2.314
01:57:27|2.314
01:57:28|2.314
01:57:29|2.314
01:57:30|2.314
01:57:31|2.3131
01:57:32|2.3131
01:57:33|2.3131
01:57:34|2.3131
01:57:35|2.3131
01:57:36|2.3131
01:57:37|2.3131
01:57:38|2.3131
01:57:39|2.3131
01:57:40|2.3131
01:57:41|2.3131
01:57:42|2.3131
01:57:43|2.3164
01:57:44|2.3177
01:57:44|2.3177
01:57:46|2.3177
01:57:47|2.3177
01:57:47|2.318
01:57:49|2.318
01:57:50|2.318
01:57:51|2.318
01:57:52|2.3146
01:57:53|2.3146
01:57:54|2.3146
01:57:55|2.3146
01:57:57|2.3146
01:57:57|2.3146
01:57:59|2.3146
01:58:00|2.3146
01:58:00|2.3139
01:58:02|2.3203
01:58:03|2.3207
01:58:04|2.3203
01:58:05|2.3203
01:58:05|2.3203
01:58:07|2.3203
01:58:08|2.3203
01:58:09|2.3203
01:58:10|2.3203
01:58:11|2.3203
01:58:12|2.3203
01:58:13|2.3251
01:58:14|2.3251
01:58:15|2.3268
01:58:16|2.3264
01:58:17|2.3264
01:58:18|2.3264
01:58:19|2.3264
01:58:20|2.3264
01:58:21|2.3262
01:58:22|2.3262
01:58:23|2.3262
01:58:25|2.3262
01:58:26|2.3262
01:58:26|2.3262
01:58:27|2.3262
01:58:28|2.3262
01:58:30|2.3278
01:58:30|2.3278
01:58:31|2.3278
01:58:33|2.3278
01:58:33|2.3278
01:58:34|2.3278
01:58:36|2.3278
01:58:37|2.3278
01:58:37|2.3278
01:58:39|2.3278
01:58:39|2.3278
01:58:40|2.3278
01:58:42|2.3278
01:58:42|2.3278
01:58:43|2.3278
01:58:45|2.3278
01:58:46|2.3278
01:58:46|2.3312
01:58:48|2.3312
01:58:48|2.333
01:58:50|2.333
01:58:51|2.333
01:58:51|2.3329
01:58:53|2.3329
01:58:53|2.3319
01:58:55|2.3319
01:58:56|2.332
01:58:57|2.3316
01:58:59|2.3316
01:59:00|2.3316
01:59:01|2.3316
01:59:02|2.3316
01:59:03|2.3316
01:59:04|2.3321
01:59:05|2.3321
01:59:06|2.3321
01:59:07|2.3321
01:59:08|2.3321
01:59:10|2.3321
01:59:11|2.3321
01:59:12|2.332
01:59:13|2.332
01:59:14|2.332
01:59:15|2.332
01:59:15|2.332
01:59:17|2.332
01:59:18|2.332
01:59:19|2.332
01:59:20|2.332
01:59:21|2.332
01:59:22|2.332
01:59:23|2.332
01:59:24|2.332
01:59:25|2.3338
01:59:26|2.3322
01:59:27|2.3322
01:59:28|2.3322
01:59:29|2.3322
01:59:30|2.3347
01:59:31|2.3347
01:59:32|2.3326
01:59:33|2.3326
01:59:34|2.3323
01:59:35|2.3361
01:59:36|2.3361
01:59:37|2.3361
01:59:38|2.3361
01:59:39|2.3363
01:59:40|2.3366
01:59:41|2.3366
01:59:42|2.3377
01:59:43|2.3377
01:59:44|2.3377
01:59:45|2.3377
01:59:46|2.336
01:59:47|2.336
01:59:48|2.336
01:59:49|2.336
01:59:50|2.336
01:59:51|2.336
01:59:52|2.336
01:59:53|2.3341
01:59:54|2.3346
01:59:55|2.3346
01:59:56|2.3346
01:59:57|2.3346
01:59:58|2.3346
02:00:00|2.3346
02:00:00|2.3346
02:00:01|2.3346
02:00:02|2.3345
02:00:03|2.3327
02:00:04|2.3327
02:00:05|2.3327
02:00:06|2.3323
02:00:07|2.3323
02:00:08|2.3346
02:00:09|2.3346
02:00:10|2.3346
02:00:11|2.3346
02:00:12|2.336
02:00:13|2.336
02:00:16|2.336
02:00:16|2.336
02:00:17|2.336
02:00:19|2.336
02:00:20|2.336
02:00:21|2.336
02:00:22|2.336
02:00:23|2.3357
02:00:24|2.336
02:00:25|2.336
02:00:26|2.336
02:00:26|2.336
02:00:28|2.3359
02:00:28|2.3359
02:00:30|2.3359
02:00:31|2.3358
02:00:32|2.3357
02:00:33|2.3357
02:00:34|2.3357
02:00:35|2.3357
02:00:36|2.3335
02:00:37|2.3335
02:00:38|2.3324
02:00:39|2.332
02:00:40|2.3253
02:00:41|2.3251
02:00:42|2.3248
02:00:43|2.33
02:00:44|2.3264
02:00:45|2.3229
02:00:46|2.3229
02:00:47|2.3213
02:00:48|2.3213
02:00:49|2.3214
02:00:50|2.3242
02:00:51|2.3213
02:00:52|2.3213
02:00:53|2.3209
02:00:54|2.3209
02:00:55|2.321
02:00:56|2.321
02:00:58|2.32
02:00:59|2.32
02:01:00|2.32
02:01:01|2.3211
02:01:02|2.3211
02:01:04|2.32
02:01:04|2.32
02:01:05|2.32
02:01:06|2.32
02:01:07|2.3158
02:01:09|2.3158
02:01:10|2.317
02:01:11|2.317
02:01:12|2.317
02:01:13|2.317
02:01:14|2.317
02:01:15|2.317
02:01:16|2.3147
02:01:17|2.3147
02:01:18|2.3147
02:01:19|2.3147
02:01:20|2.3147
02:01:22|2.3147
02:01:22|2.3147
02:01:23|2.3156
02:01:25|2.3156
02:01:25|2.3156
02:01:26|2.3147
02:01:27|2.3147
02:01:28|2.3147
02:01:29|2.3147
02:01:30|2.3147
02:01:31|2.3147
02:01:32|2.3147
02:01:33|2.3147
02:01:34|2.3147
02:01:35|2.3135
02:01:36|2.3135
02:01:37|2.3134
02:01:38|2.3134
02:01:39|2.3134
02:01:40|2.3134
02:01:41|2.3121
02:01:42|2.3121
02:01:43|2.3121
02:01:44|2.3121
02:01:45|2.3145
02:01:46|2.3146
02:01:47|2.3146
02:01:48|2.3146
02:01:49|2.3106
02:01:50|2.3106
02:01:51|2.3106
02:01:52|2.3149
02:01:53|2.3149
02:01:54|2.3107
02:01:55|2.3121
02:01:56|2.3121
02:01:57|2.3121
02:01:58|2.3121
02:02:00|2.3121
02:02:01|2.3121
02:02:02|2.3121
02:02:03|2.3144
02:02:04|2.3144
02:02:05|2.3144
02:02:06|2.3144
02:02:07|2.3144
02:02:08|2.3142
02:02:09|2.3142
02:02:10|2.3124
02:02:11|2.3169
02:02:12|2.3169
02:02:13|2.3169
02:02:14|2.3142
02:02:15|2.3142
02:02:16|2.3142
02:02:17|2.3142
02:02:18|2.3142
02:02:19|2.3143
02:02:20|2.316
02:02:21|2.316
02:02:22|2.316
02:02:23|2.316
02:02:24|2.3161
02:02:25|2.3157
02:02:26|2.3157
02:02:27|2.3157
02:02:28|2.3157
02:02:29|2.3173
02:02:30|2.3173
02:02:31|2.3173
02:02:33|2.3173
02:02:33|2.3173
02:02:35|2.316
02:02:35|2.316
02:02:36|2.316
02:02:38|2.316
02:02:38|2.316
02:02:40|2.316
02:02:40|2.316
02:02:41|2.316
02:02:42|2.316
02:02:43|2.316
02:02:44|2.316
02:02:46|2.316
02:02:47|2.3122
02:02:48|2.3138
02:02:49|2.3138
02:02:50|2.3125
02:02:50|2.3119
02:02:51|2.3119
02:02:53|2.3119
02:02:54|2.3119
02:02:55|2.3076
02:02:56|2.309
02:02:56|2.3064
02:02:58|2.3092
02:02:58|2.3066
02:03:00|2.3064
02:03:01|2.3119
02:03:03|2.3119
02:03:04|2.3106
02:03:05|2.314
02:03:06|2.314
02:03:07|2.314
02:03:08|2.3146
02:03:09|2.315
02:03:10|2.316
02:03:11|2.316
02:03:12|2.316
02:03:13|2.3136
02:03:14|2.3136
02:03:15|2.3136
02:03:16|2.3136
02:03:17|2.3136
02:03:18|2.3136
02:03:19|2.3136
02:03:20|2.3144
02:03:21|2.3144
02:03:22|2.316
02:03:23|2.3142
02:03:24|2.3142
02:03:26|2.3142
02:03:26|2.3142
02:03:27|2.3142
02:03:28|2.3142
02:03:29|2.3142
02:03:30|2.3142
02:03:31|2.3125
02:03:32|2.3125
02:03:33|2.3125
02:03:34|2.3158
02:03:35|2.3158
02:03:37|2.3125
02:03:37|2.3125
02:03:38|2.3125
02:03:39|2.3125
02:03:40|2.3125
02:03:41|2.3125
02:03:42|2.3125
02:03:43|2.3125
02:03:44|2.3125
02:03:45|2.3153
02:03:46|2.3153
02:03:48|2.3153
02:03:49|2.3158
02:03:50|2.315
02:03:51|2.315
02:03:51|2.315
02:03:52|2.315
02:03:54|2.315
02:03:55|2.315
02:03:56|2.315
02:03:56|2.315
02:03:58|2.315
02:03:59|2.315
02:04:00|2.3249
02:04:01|2.3167
02:04:02|2.3226
02:04:04|2.3266
02:04:05|2.3266
02:04:05|2.3266
02:04:06|2.3266
02:04:07|2.3264
02:04:08|2.3264
02:04:09|2.328
02:04:10|2.3271
02:04:11|2.3259
02:04:12|2.3259
02:04:13|2.3293
02:04:14|2.3299
02:04:16|2.3299
02:04:16|2.3299
02:04:17|2.3299
02:04:18|2.3299
02:04:19|2.3299
02:04:20|2.3299
02:04:21|2.3299
02:04:22|2.3264
02:04:23|2.3291
02:04:24|2.3291
02:04:26|2.3316
02:04:26|2.3316
02:04:28|2.3285
02:04:28|2.3322
02:04:29|2.3294
02:04:31|2.3324
02:04:32|2.3317
02:04:33|2.3343
02:04:34|2.3343
02:04:35|2.3343
02:04:35|2.3343
02:04:37|2.3343
02:04:38|2.3339
02:04:38|2.3343
02:04:40|2.3316
02:04:41|2.3316
02:04:42|2.3345
02:04:43|2.3345
02:04:44|2.3345
02:04:44|2.335
02:04:46|2.3324
02:04:47|2.3324
02:04:47|2.3324
02:04:49|2.3324
02:04:50|2.3323
02:04:50|2.3323
02:04:51|2.3305
02:04:53|2.3324
02:04:54|2.3324
02:04:55|2.3324
02:04:56|2.335
02:04:57|2.335
02:04:58|2.3307
02:04:59|2.3349
02:05:00|2.3349
02:05:01|2.3349
02:05:02|2.3317
02:05:03|2.3317
02:05:05|2.3349
02:05:06|2.3349
02:05:07|2.3349
02:05:08|2.3349
02:05:09|2.3342
02:05:10|2.3342
02:05:11|2.335
02:05:12|2.3361
02:05:13|2.3361
02:05:14|2.3361
02:05:15|2.3359
02:05:16|2.3361
02:05:17|2.3361
02:05:18|2.3353
02:05:19|2.3353
02:05:20|2.3325
02:05:21|2.3324
02:05:22|2.3356
02:05:23|2.3294
02:05:24|2.3224
02:05:25|2.3224
02:05:26|2.3269
02:05:27|2.3269
02:05:28|2.3269
02:05:29|2.3269
02:05:30|2.3269
02:05:31|2.3269
02:05:32|2.3269
02:05:33|2.3261
02:05:34|2.3261
02:05:35|2.3261
02:05:36|2.3261
02:05:37|2.3261
02:05:38|2.3261
02:05:39|2.3261
02:05:41|2.3256
02:05:41|2.3256
02:05:42|2.3256
02:05:43|2.3256
02:05:44|2.3235
02:05:45|2.3235
02:05:46|2.3235
02:05:47|2.3255
02:05:49|2.3255
02:05:49|2.3255
02:05:50|2.3255
02:05:52|2.3255
02:05:52|2.3255
02:05:53|2.3255
02:05:55|2.3255
02:05:55|2.3255
02:05:56|2.3255
02:05:58|2.3255
02:05:58|2.3225
02:06:00|2.3212
02:06:01|2.3212
02:06:01|2.3225
02:06:03|2.3255
02:06:04|2.3209
02:06:04|2.3209
02:06:06|2.3219
02:06:06|2.3219
02:06:08|2.3219
02:06:09|2.3207
02:06:20|2.3135
02:06:21|2.291
02:06:21|2.2929
02:06:23|2.2929
02:06:23|2.2892
02:06:25|2.2907
02:06:26|2.2907
02:06:27|2.2921
02:06:27|2.2929
02:06:29|2.295
02:06:29|2.2949
02:06:31|2.2949
02:06:31|2.2949
02:06:32|2.2949
02:06:34|2.2932
02:06:35|2.2933
02:06:35|2.2932
02:06:37|2.2931
02:06:38|2.2931
02:06:39|2.2947
02:06:39|2.2935
02:06:40|2.2893
02:06:42|2.2902
02:06:42|2.2877
02:06:44|2.2864
02:06:45|2.2862
02:06:46|2.2885
02:06:47|2.2862
02:06:48|2.2862
02:06:48|2.2863
02:06:50|2.2863
02:06:51|2.2878
02:06:52|2.2887
02:06:52|2.2887
02:06:54|2.2902
02:06:55|2.2902
02:06:55|2.2911
02:06:57|2.2911
02:06:57|2.2918
02:06:59|2.2893
02:06:59|2.2894
02:07:01|2.2859
02:07:02|2.2829
02:07:02|2.2787
02:07:04|2.2783
02:07:05|2.2679
02:07:06|2.2638
02:07:07|2.2647
02:07:08|2.2529
02:07:09|2.2607
02:07:10|2.2627
02:07:12|2.2587
02:07:12|2.2588
02:07:14|2.2584
02:07:15|2.2611
02:07:16|2.2613
02:07:18|2.2611
02:07:18|2.2611
02:07:19|2.264
02:07:20|2.2616
02:07:21|2.265
02:07:22|2.265
02:07:23|2.265
02:07:24|2.265
02:07:25|2.266
02:07:26|2.2658
02:07:27|2.2722
02:07:28|2.265
02:07:29|2.2632
02:07:30|2.2721
02:07:31|2.2706
02:07:32|2.2704
02:07:33|2.2694
02:07:34|2.2695
02:07:35|2.2724
02:07:36|2.2724
02:07:37|2.2725
02:07:38|2.2725
02:07:39|2.2699
02:07:40|2.2728
02:07:41|2.2697
02:07:42|2.2724
02:07:43|2.2724
02:07:44|2.2706
02:07:45|2.2706
02:07:46|2.2727
02:07:48|2.2727
02:07:48|2.273
02:07:49|2.2708
02:07:50|2.2707
02:07:51|2.2741
02:07:53|2.2749
02:07:54|2.2748
02:07:55|2.2748
02:07:56|2.2733
02:07:57|2.2781
02:07:58|2.2856
02:07:58|2.2852
02:08:00|2.2827
02:08:01|2.2839
02:08:02|2.282
02:08:03|2.2875
02:08:04|2.2865
02:08:05|2.289
02:08:06|2.2869
02:08:08|2.2844
02:08:09|2.2902
02:08:10|2.2907
02:08:11|2.2885
02:08:13|2.2885
02:08:13|2.2925
02:08:14|2.2935
02:08:16|2.2917
02:08:17|2.2965
02:08:17|2.2965
02:08:19|2.2973
02:08:20|2.2891
02:08:21|2.288
02:08:22|2.2844
02:08:23|2.2875
02:08:24|2.2898
02:08:25|2.2895
02:08:26|2.2895
02:08:27|2.2895
02:08:28|2.2895
02:08:29|2.2895
02:08:30|2.2888
02:08:31|2.2888
02:08:32|2.2888
02:08:33|2.2888
02:08:34|2.2888
02:08:35|2.2888
02:08:36|2.2864
02:08:37|2.2864
02:08:38|2.2864
02:08:39|2.2864
02:08:40|2.2864
02:08:41|2.2864
02:08:42|2.2907
02:08:43|2.2907
02:08:44|2.2907
02:08:45|2.2907
02:08:46|2.2907
02:08:47|2.2907
02:08:48|2.2907
02:08:49|2.2946
02:08:50|2.2946
02:08:51|2.2971
02:08:52|2.3041
02:08:53|2.301
02:08:54|2.3039
02:08:55|2.3009
02:08:56|2.3035
02:08:57|2.3101
02:08:58|2.3038
02:08:59|2.3038
02:09:00|2.3095
02:09:01|2.3095
02:09:02|2.3058
02:09:03|2.306
02:09:04|2.3093
02:09:05|2.3114
02:09:06|2.3139
02:09:07|2.3096
02:09:08|2.3058
02:09:10|2.3058
02:09:11|2.3091
02:09:12|2.314
02:09:14|2.314
02:09:14|2.314
02:09:15|2.314
02:09:17|2.3095
02:09:18|2.3095
02:09:19|2.3095
02:09:20|2.3095
02:09:20|2.3095
02:09:22|2.3068
02:09:23|2.3068
02:09:24|2.3044
02:09:25|2.3044
02:09:25|2.3044
02:09:27|2.3044
02:09:28|2.3079
02:09:29|2.3079
02:09:30|2.3079
02:09:31|2.3079
02:09:32|2.3079
02:09:33|2.3048
02:09:34|2.3073
02:09:35|2.3039
02:09:36|2.3039
02:09:37|2.3039
02:09:38|2.3049
02:09:39|2.3049
02:09:40|2.3049
02:09:41|2.3049
02:09:42|2.3019
02:09:43|2.3019
02:09:44|2.3019
02:09:45|2.3046
02:09:46|2.3046
02:09:47|2.3046
02:09:48|2.3046
02:09:49|2.3046
02:09:50|2.3018
02:09:52|2.3041
02:09:52|2.3049
02:09:53|2.3049
02:09:54|2.3049
02:09:55|2.3048
02:09:56|2.3019
02:09:57|2.3019
02:09:58|2.3046
02:10:00|2.3046
02:10:01|2.3046
02:10:02|2.3046
02:10:02|2.3042
02:10:04|2.3058
02:10:04|2.3156
02:10:06|2.3134
02:10:07|2.3134
02:10:08|2.3158
02:10:09|2.3132
02:10:10|2.3173
02:10:11|2.3131
02:10:12|2.3131
02:10:13|2.3113
02:10:14|2.3118
02:10:16|2.312
02:10:16|2.312
02:10:17|2.3171
02:10:18|2.3181
02:10:19|2.315
02:10:20|2.3216
02:10:21|2.3248
02:10:22|2.3225
02:10:23|2.3222
02:10:24|2.3222
02:10:25|2.3239
02:10:26|2.3216
02:10:28|2.3215
02:10:28|2.3215
02:10:29|2.3215
02:10:30|2.3214
02:10:31|2.3214
02:10:33|2.3214
02:10:33|2.324
02:10:34|2.3232
02:10:36|2.3229
02:10:36|2.3229
02:10:38|2.3228
02:10:39|2.3228
02:10:40|2.3228
02:10:41|2.3218
02:10:42|2.3229
02:10:43|2.3228
02:10:44|2.3226
02:10:45|2.3226
02:10:46|2.3206
02:10:47|2.3228
02:10:48|2.3228
02:10:49|2.3228
02:10:50|2.3228
02:10:51|2.3228
02:10:52|2.3228
02:10:53|2.3228
02:10:54|2.3229
02:10:55|2.3229
02:10:56|2.3209
02:10:57|2.3209
02:10:58|2.3207
02:10:59|2.3207
02:11:01|2.3207
02:11:01|2.3207
02:11:02|2.3207
02:11:03|2.3207
02:11:04|2.3207
02:11:05|2.3207
02:11:06|2.3207
02:11:07|2.3229
02:11:09|2.3229
02:11:10|2.3229
02:11:11|2.32
02:11:12|2.3151
02:11:13|2.3151
02:11:15|2.3151
02:11:15|2.3151
02:11:16|2.3151
02:11:17|2.32
02:11:18|2.32
02:11:20|2.3148
02:11:21|2.3148
02:11:22|2.3148
02:11:23|2.3175
02:11:23|2.3175
02:11:25|2.3175
02:11:25|2.3175
02:11:27|2.3175
02:11:28|2.3175
02:11:29|2.3155
02:11:30|2.3155
02:11:31|2.3155
02:11:32|2.3155
02:11:33|2.3147
02:11:34|2.3179
02:11:35|2.3177
02:11:36|2.3177
02:11:37|2.3176
02:11:38|2.3176
02:11:39|2.3175
02:11:40|2.3175
02:11:41|2.3175
02:11:42|2.3175
02:11:43|2.318
02:11:44|2.318
02:11:46|2.3133
02:11:46|2.3133
02:11:47|2.3173
02:11:48|2.3173
02:11:49|2.3179
02:11:50|2.3192
02:11:51|2.3192
02:11:52|2.3192
02:12:01|2.3192
02:12:01|2.3162
02:12:02|2.3162
02:12:04|2.3162
02:12:04|2.3162
02:12:06|2.3162
02:12:07|2.3162
02:12:08|2.3162
02:12:09|2.3162
02:12:10|2.3159
02:12:12|2.3159
02:12:12|2.3159
02:12:14|2.3137
02:12:14|2.3137
02:12:16|2.3174
02:12:17|2.3174
02:12:18|2.3174
02:12:19|2.3174
02:12:20|2.3174
02:12:21|2.3174
02:12:22|2.3174
02:12:23|2.3174
02:12:24|2.3174
02:12:25|2.3174
02:12:26|2.3174
02:12:27|2.3174
02:12:28|2.3138
02:12:29|2.3138
02:12:30|2.3138
02:12:31|2.3138
02:12:33|2.3138
02:12:34|2.3138
02:12:35|2.3138
02:12:35|2.3138
02:12:37|2.3183
02:12:38|2.3155
02:12:39|2.3155
02:12:39|2.3155
02:12:41|2.3155
02:12:42|2.3155
02:12:43|2.3155
02:12:44|2.3155
02:12:45|2.3187
02:12:46|2.3184
02:12:47|2.3184
02:12:48|2.3184
02:12:49|2.3184
02:12:49|2.3184
02:12:51|2.3147
02:12:52|2.3145
02:12:53|2.3145
02:12:54|2.3145
02:12:55|2.3142
02:12:56|2.3142
02:12:56|2.3142
02:12:57|2.3142
02:12:59|2.3142
02:12:59|2.3142
02:13:00|2.3142
02:13:01|2.3142
02:13:03|2.3145
02:13:04|2.3145
02:13:05|2.3145
02:13:06|2.3145
02:13:07|2.3145
02:13:07|2.3145
02:13:09|2.3145
02:13:10|2.3127
02:13:12|2.3145
02:13:13|2.3145
02:13:14|2.3145
02:13:15|2.3142
02:13:16|2.3142
02:13:17|2.3142
02:13:19|2.3142
02:13:20|2.3163
02:13:21|2.3163
02:13:22|2.3168
02:13:23|2.3096
02:13:24|2.3096
02:13:25|2.3096
02:13:26|2.3096
02:13:27|2.3096
02:13:28|2.3096
02:13:29|2.3096
02:13:30|2.3096
02:13:31|2.3085
02:13:32|2.3085
02:13:33|2.3085
02:13:34|2.3085
02:13:35|2.3129
02:13:36|2.3129
02:13:37|2.3129
02:13:38|2.3129
02:13:39|2.3095
02:13:40|2.3095
02:13:42|2.3122
02:13:43|2.3122
02:13:44|2.3122
02:13:44|2.3122
02:13:46|2.3137
02:13:46|2.3159
02:13:47|2.3159
02:13:49|2.3159
02:13:50|2.3159
02:13:51|2.3159
02:13:52|2.3119
02:13:53|2.3119
02:13:54|2.3119
02:13:55|2.3119
02:13:56|2.3119
02:13:57|2.3119
02:13:58|2.3119
02:14:00|2.3119
02:14:00|2.3119
02:14:01|2.3119
02:14:02|2.3119
02:14:03|2.3119
02:14:04|2.3119
02:14:05|2.3119
02:14:06|2.3119
02:14:07|2.3119
02:14:08|2.3119
02:14:09|2.3119
02:14:10|2.3119
02:14:12|2.3119
02:14:13|2.3119
02:14:14|2.3119
02:14:15|2.3099
02:14:16|2.3099
02:14:17|2.3099
02:14:18|2.3099
02:14:19|2.3119
02:14:20|2.3144
02:14:21|2.3144
02:14:22|2.3144
02:14:23|2.3144
02:14:24|2.3144
02:14:25|2.3144
02:14:26|2.3154
02:14:27|2.3154
02:14:28|2.3154
02:14:29|2.3154
02:14:30|2.3154
02:14:32|2.3154
02:14:32|2.3154
02:14:33|2.3154
02:14:34|2.3154
02:14:36|2.3154
02:14:37|2.3154
02:14:38|2.3146
02:14:39|2.3145
02:14:40|2.3163
02:14:40|2.3163
02:14:42|2.3163
02:14:43|2.3163
02:14:44|2.316
02:14:45|2.3137
02:14:46|2.3137
02:14:46|2.3161
02:14:47|2.3161
02:14:49|2.3161
02:14:49|2.3161
02:14:50|2.3161
02:14:52|2.3161
02:14:53|2.3161
02:14:54|2.3161
02:14:55|2.3161
02:14:56|2.3161
02:14:57|2.3161
02:14:57|2.3161
02:14:58|2.3162
02:14:59|2.3162
02:15:01|2.3162
02:15:01|2.3162
02:15:03|2.3164
02:15:04|2.3178
02:15:04|2.3178
02:15:06|2.3178
02:15:07|2.3177
02:15:07|2.3177
02:15:08|2.3174
02:15:09|2.3174
02:15:10|2.3174
02:15:11|2.3174
02:15:13|2.3174
02:15:15|2.3174
02:15:15|2.3174
02:15:17|2.3174
02:15:18|2.3174
02:15:18|2.316
02:15:20|2.32
02:15:21|2.32
02:15:22|2.32
02:15:23|2.32
02:15:24|2.32
02:15:25|2.32
02:15:26|2.3185
02:15:27|2.3185
02:15:28|2.3185
02:15:29|2.3185
02:15:30|2.3177
02:15:31|2.3199
02:15:32|2.3199
02:15:33|2.32
02:15:34|2.32
02:15:35|2.32
02:15:36|2.32
02:15:37|2.32
02:15:38|2.32
02:15:39|2.3198
02:15:40|2.3198
02:15:41|2.3198
02:15:42|2.32
02:15:43|2.32
02:15:44|2.3207
02:15:45|2.3207
02:15:46|2.3202
02:15:47|2.3202
02:15:48|2.3202
02:15:49|2.3202
02:15:50|2.3202
02:15:51|2.3202
02:15:52|2.3202
02:15:53|2.3202
02:15:54|2.323
02:15:55|2.323
02:15:56|2.323
02:15:57|2.323
02:15:58|2.3226
02:15:59|2.3227
02:16:00|2.3227
02:16:01|2.3227
02:16:02|2.3227
02:16:03|2.3228
02:16:04|2.3228
02:16:05|2.3228
02:16:06|2.3227
02:16:07|2.3227
02:16:08|2.3227
02:16:09|2.3242
02:16:10|2.3242
02:16:11|2.3242
02:16:12|2.3242
02:16:13|2.3242
02:16:15|2.3242
02:16:16|2.3203
02:16:17|2.3203
02:16:18|2.3217
02:16:19|2.3217
02:16:20|2.3217
02:16:21|2.3217
02:16:23|2.3217
02:16:23|2.3217
02:16:24|2.3217
02:16:26|2.3217
02:16:27|2.3202
02:16:28|2.3202
02:16:29|2.3202
02:16:30|2.3202
02:16:31|2.3202
02:16:32|2.3202
02:16:33|2.3202
02:16:34|2.3202
02:16:35|2.3202
02:16:36|2.3202
02:16:37|2.3202
02:16:38|2.3202
02:16:39|2.3202
02:16:40|2.3202
02:16:41|2.3217
02:16:42|2.3217
02:16:43|2.3217
02:16:44|2.3217
02:16:46|2.3217
02:16:46|2.3217
02:16:47|2.3217
02:16:48|2.3217
02:16:49|2.3217
02:16:50|2.3217
02:16:51|2.3217
02:16:52|2.3217
02:16:53|2.3217
02:16:54|2.3217
02:16:55|2.3217
02:16:56|2.3217
02:16:57|2.3217
02:16:58|2.3214
02:16:59|2.3214
02:17:00|2.3214
02:17:01|2.3214
02:17:03|2.3214
02:17:03|2.3214
02:17:04|2.3214
02:17:05|2.3214
02:17:06|2.3214
02:17:08|2.3214
02:17:09|2.3221
02:17:10|2.3221
02:17:11|2.3221
02:17:11|2.3221
02:17:13|2.3221
02:17:14|2.3221
02:17:15|2.3221
02:17:16|2.3221
02:17:17|2.3221
02:17:18|2.3221
02:17:19|2.3221
02:17:20|2.3221
02:17:21|2.3221
02:17:22|2.3221
02:17:24|2.3221
02:17:24|2.3221
02:17:25|2.3221
02:17:26|2.3221
02:17:27|2.3221
02:17:29|2.3221
02:17:29|2.3221
02:17:30|2.3221
02:17:31|2.3221
02:17:32|2.3221
02:17:34|2.3221
02:17:34|2.3221
02:17:35|2.3221
02:17:36|2.3233
02:17:37|2.3233
02:17:39|2.3233
02:17:39|2.3233
02:17:41|2.3233
02:17:41|2.3233
02:17:43|2.3233
02:17:44|2.3233
02:17:45|2.3221
02:17:45|2.3205
02:17:46|2.3205
02:17:48|2.3242
02:17:49|2.3206
02:17:49|2.3206
02:17:50|2.3206
02:17:51|2.3206
02:17:53|2.3206
02:17:53|2.3206
02:17:54|2.3249
02:17:55|2.3249
02:17:56|2.3249
02:17:57|2.3249
02:17:58|2.3194
02:18:00|2.3237
02:18:00|2.3237
02:18:01|2.3237
02:18:02|2.3191
02:18:04|2.3191
02:18:05|2.3191
02:18:05|2.3191
02:18:07|2.3191
02:18:08|2.3191
02:18:08|2.3191
02:18:10|2.3191
02:18:10|2.3191
02:18:11|2.3228
02:18:13|2.3228
02:18:14|2.3194
02:18:15|2.3194
02:18:17|2.3198
02:18:18|2.3198
02:18:19|2.3198
02:18:20|2.3198
02:18:21|2.3198
02:18:22|2.3198
02:18:23|2.3198
02:18:24|2.3198
02:18:25|2.3172
02:18:26|2.3172
02:18:27|2.3187
02:18:28|2.3158
02:18:29|2.3158
02:18:30|2.3159
02:18:31|2.3159
02:18:32|2.3159
02:18:33|2.3159
02:18:34|2.3159
02:18:35|2.3159
02:18:36|2.3159
02:18:37|2.3159
02:18:38|2.3159
02:18:39|2.3159
02:18:41|2.3159
02:18:41|2.3159
02:18:43|2.3159
02:18:44|2.3166
02:18:44|2.3166
02:18:46|2.3165
02:18:47|2.3157
02:18:48|2.3157
02:18:49|2.3185
02:18:50|2.3185
02:18:51|2.3185
02:18:51|2.3185
02:18:52|2.3185
02:18:54|2.3186
02:18:55|2.3186
02:18:55|2.3196
02:18:57|2.3196
02:18:58|2.3196
02:18:58|2.3196
02:19:00|2.3196
02:19:00|2.3196
02:19:01|2.3196
02:19:03|2.3196
02:19:03|2.3196
02:19:04|2.3196
02:19:06|2.3196
02:19:06|2.3196
02:19:07|2.3192
02:19:09|2.32
02:19:10|2.32
02:19:11|2.32
02:19:12|2.32
02:19:13|2.32
02:19:14|2.3177
02:19:15|2.3177
02:19:16|2.3177
02:19:18|2.3177
02:19:19|2.3177
02:19:20|2.3177
02:19:21|2.3177
02:19:22|2.3177
02:19:23|2.3177
02:19:24|2.3177
02:19:25|2.3179
02:19:27|2.3179
02:19:28|2.3179
02:19:29|2.318
02:19:29|2.318
02:19:30|2.3183
02:19:32|2.3177
02:19:33|2.3177
02:19:34|2.318
02:19:35|2.318
02:19:35|2.318
02:19:37|2.318
02:19:38|2.318
02:19:39|2.318
02:19:40|2.318
02:19:41|2.318
02:19:42|2.3223
02:19:43|2.3223
02:19:44|2.3223
02:19:45|2.3223
02:19:47|2.3223
02:19:48|2.3223
02:19:48|2.3223
02:19:49|2.3223
02:19:50|2.3223
02:19:51|2.3223
02:19:52|2.3223
02:19:53|2.3223
02:19:55|2.3223
02:19:55|2.3223
02:19:57|2.3223
02:19:57|2.3223
02:19:58|2.3223
02:20:00|2.3181
02:20:01|2.3181
02:20:02|2.3181
02:20:03|2.3181
02:20:04|2.3181
02:20:05|2.318
02:20:06|2.318
02:20:07|2.318
02:20:08|2.3201
02:20:09|2.3137
02:20:10|2.3137
02:20:11|2.3137
02:20:12|2.3164
02:20:13|2.3164
02:20:14|2.3051
02:20:15|2.3036
02:20:16|2.3073
02:20:18|2.3069
02:20:19|2.3069
02:20:20|2.3066
02:20:21|2.3048
02:20:22|2.2966
02:20:23|2.2926
02:20:24|2.2926
02:20:25|2.2927
02:20:26|2.2952
02:20:27|2.2927
02:20:28|2.2959
02:20:29|2.2928
02:20:30|2.2958
02:20:31|2.2953
02:20:32|2.2953
02:20:33|2.2956
02:20:34|2.2929
02:20:35|2.2925
02:20:36|2.2924
02:20:38|2.2924
02:20:38|2.2931
02:20:39|2.2931
02:20:40|2.2931
02:20:41|2.2931
02:20:42|2.2924
02:20:43|2.2943
02:20:44|2.2983
02:20:45|2.2983
02:20:46|2.2983
02:20:47|2.2983
02:20:48|2.2983
02:20:49|2.2983
02:20:50|2.294
02:20:51|2.2965
02:20:52|2.2965
02:20:53|2.2965
02:20:54|2.2928
02:20:55|2.2928
02:20:56|2.296
02:20:57|2.296
02:20:59|2.296
02:21:00|2.296
02:21:01|2.2992
02:21:01|2.2992
02:21:03|2.2992
02:21:04|2.3019
02:21:05|2.3081
02:21:05|2.3096
02:21:06|2.3094
02:21:07|2.308
02:21:08|2.3137
02:21:09|2.3123
02:21:10|2.3123
02:21:11|2.3123
02:21:12|2.3114
02:21:13|2.3114
02:21:14|2.3114
02:21:15|2.3114
02:21:16|2.3114
02:21:17|2.3144
02:21:19|2.3116
02:21:21|2.3116
02:21:21|2.3141
02:21:22|2.3141
02:21:23|2.3113
02:21:24|2.3113
02:21:26|2.3113
02:21:27|2.3099
02:21:28|2.3099
02:21:29|2.3135
02:21:30|2.3135
02:21:31|2.3099
02:21:32|2.3099
02:21:33|2.3093
02:21:34|2.3093
02:21:35|2.3093
02:21:36|2.3093
02:21:37|2.3093
02:21:38|2.3093
02:21:39|2.3093
02:21:40|2.3093
02:21:41|2.3093
02:21:42|2.3093
02:21:43|2.3093
02:21:44|2.3093
02:21:45|2.3093
02:21:46|2.3093
02:21:47|2.3073
02:21:48|2.3059
02:21:49|2.3059
02:21:50|2.3059
02:21:51|2.3059
02:21:52|2.3059
02:21:53|2.3002
02:21:54|2.2996
02:21:55|2.2978
02:21:56|2.2992
02:21:57|2.3011
02:21:58|2.2963
02:21:59|2.2963
02:22:01|2.2983
02:22:01|2.2959
02:22:02|2.2952
02:22:03|2.2952
02:22:04|2.2976
02:22:05|2.2952
02:22:06|2.2952
02:22:07|2.2976
02:22:08|2.2976
02:22:09|2.2983
02:22:10|2.2983
02:22:11|2.2983
02:22:12|2.2983
02:22:13|2.2977
02:22:14|2.3009
02:22:15|2.3009
02:22:16|2.3009
02:22:17|2.3009
02:22:18|2.3009
02:22:19|2.2989
02:22:20|2.2989
02:22:22|2.2989
02:22:23|2.2989
02:22:24|2.2989
02:22:28|2.2989
02:22:29|2.3021
02:22:30|2.302
02:22:31|2.302
02:22:32|2.302
02:22:32|2.3001
02:22:33|2.3001
02:22:35|2.3001
02:22:36|2.3001
02:22:37|2.3001
02:22:37|2.3
02:22:39|2.3
02:22:40|2.3079
02:22:40|2.3099
02:22:41|2.3099
02:22:43|2.3096
02:22:44|2.3096
02:22:45|2.3033
02:22:46|2.3033
02:22:47|2.3033
02:22:48|2.3033
02:22:49|2.3033
02:22:50|2.3033
02:22:51|2.3033
02:22:52|2.3003
02:22:53|2.3003
02:22:54|2.3003
02:22:55|2.3003
02:22:56|2.3003
02:22:57|2.3004
02:22:58|2.3004
02:22:59|2.3004
02:23:00|2.3004
02:23:01|2.3004
02:23:02|2.3007
02:23:03|2.3002
02:23:04|2.3002
02:23:05|2.3002
02:23:06|2.3002
02:23:07|2.2974
02:23:08|2.2974
02:23:09|2.298
02:23:10|2.298
02:23:11|2.298
02:23:12|2.2979
02:23:13|2.2979
02:23:14|2.2979
02:23:15|2.2979
02:23:16|2.2979
02:23:17|2.2975
02:23:18|2.2975
02:23:19|2.2975
02:23:21|2.2975
02:23:22|2.3012
02:23:22|2.3012
02:23:24|2.3004
02:23:25|2.2984
02:23:26|2.2984
02:23:27|2.2984
02:23:28|2.2999
02:23:29|2.3004
02:23:30|2.3004
02:23:31|2.3004
02:23:32|2.3004
02:23:34|2.3004
02:23:34|2.3004
02:23:35|2.3004
02:23:36|2.3004
02:23:37|2.3004
02:23:38|2.3004
02:23:39|2.2982
02:23:40|2.2982
02:23:41|2.2982
02:23:43|2.2982
02:23:43|2.3011
02:23:44|2.2982
02:23:45|2.2962
02:23:46|2.2911
02:23:47|2.2935
02:23:48|2.2935
02:23:49|2.2937
02:23:50|2.2915
02:23:51|2.2953
02:23:53|2.2953
02:23:54|2.2964
02:23:55|2.2922
02:23:56|2.2922
02:23:57|2.2922
02:23:58|2.2917
02:23:59|2.2952
02:24:00|2.2952
02:24:01|2.294
02:24:02|2.294
02:24:03|2.294
02:24:04|2.294
02:24:05|2.294
02:24:06|2.2954
02:24:07|2.2954
02:24:08|2.2959
02:24:09|2.2959
02:24:10|2.2959
02:24:11|2.2959
02:24:12|2.2959
02:24:13|2.2958
02:24:14|2.2927
02:24:15|2.2954
02:24:16|2.2954
02:24:17|2.2959
02:24:18|2.3056
02:24:19|2.3054
02:24:20|2.3045
02:24:21|2.3045
02:24:22|2.3045
02:24:24|2.3045
02:24:25|2.3045
02:24:26|2.3045
02:24:27|2.3062
02:24:28|2.3099
02:24:30|2.31
02:24:30|2.31
02:24:31|2.31
02:24:33|2.31
02:24:33|2.31
02:24:35|2.3119
02:24:36|2.3119
02:24:37|2.3119
02:24:38|2.3119
02:24:39|2.3119
02:24:40|2.3108
02:24:41|2.3075
02:24:42|2.3093
02:24:43|2.3064
02:24:45|2.3064
02:24:45|2.3064
02:24:46|2.3064
02:24:47|2.3064
02:24:48|2.3064
02:24:49|2.3064
02:24:51|2.3064
02:24:51|2.3064
02:24:52|2.3064
02:24:53|2.3064
02:24:54|2.3094
02:24:56|2.3094
02:24:57|2.3094
02:24:57|2.3083
02:24:58|2.3095
02:24:59|2.3095
02:25:00|2.3095
02:25:01|2.3095
02:25:02|2.3095
02:25:03|2.3095
02:25:05|2.3095
02:25:06|2.3085
02:25:07|2.3085
02:25:08|2.3085
02:25:09|2.3085
02:25:10|2.3085
02:25:11|2.3085
02:25:12|2.3152
02:25:13|2.3165
02:25:14|2.3148
02:25:15|2.3148
02:25:16|2.3137
02:25:17|2.3137
02:25:18|2.3137
02:25:19|2.3137
02:25:20|2.3137
02:25:21|2.3137
02:25:22|2.3178
02:25:23|2.3181
02:25:25|2.3178
02:25:25|2.3178
02:25:27|2.3178
02:25:27|2.3178
02:25:29|2.3203
02:25:30|2.3203
02:25:31|2.319
02:25:32|2.3224
02:25:33|2.3224
02:25:33|2.3224
02:25:35|2.3213
02:25:36|2.3213
02:25:37|2.3213
02:25:38|2.3236
02:25:39|2.3266
02:25:40|2.3244
02:25:41|2.3244
02:25:42|2.3244
02:25:43|2.3241
02:25:44|2.3264
02:25:45|2.3237
02:25:46|2.3213
02:25:46|2.3213
02:25:48|2.3213
02:25:49|2.3213
02:25:50|2.3213
02:25:51|2.3213
02:25:52|2.3213
02:25:53|2.3213
02:25:54|2.3206
02:25:55|2.32
02:25:56|2.318
02:25:57|2.318
02:25:58|2.318
02:25:59|2.318
02:26:00|2.318
02:26:01|2.318
02:26:02|2.3144
02:26:03|2.3144
02:26:04|2.3093
02:26:05|2.3085
02:26:06|2.3112
02:26:07|2.3112
02:26:08|2.3112
02:26:09|2.3112
02:26:10|2.3114
02:26:11|2.3165
02:26:13|2.3165
02:26:13|2.3165
02:26:14|2.3165
02:26:15|2.3177
02:26:16|2.3177
02:26:17|2.3168
02:26:18|2.3168
02:26:19|2.3158
02:26:20|2.3158
02:26:21|2.3158
02:26:22|2.3158
02:26:23|2.3158
02:26:24|2.3158
02:26:26|2.316
02:26:26|2.316
02:26:28|2.316
02:26:29|2.316
02:26:30|2.3162
02:26:31|2.3162
02:26:32|2.3162
02:26:33|2.3152
02:26:34|2.3152
02:26:35|2.3152
02:26:36|2.3152
02:26:37|2.3152
02:26:38|2.3152
02:26:39|2.3152
02:26:40|2.3115
02:26:41|2.3138
02:26:42|2.3138
02:26:43|2.3138
02:26:44|2.3138
02:26:45|2.3138
02:26:46|2.3138
02:26:47|2.3138
02:26:48|2.3138
02:26:49|2.3138
02:26:50|2.3138
02:26:51|2.3138
02:26:52|2.3138
02:26:53|2.3138
02:26:54|2.3154
02:26:55|2.3154
02:26:56|2.3154
02:26:57|2.3154
02:26:58|2.3154
02:26:59|2.3154
02:27:00|2.3154
02:27:02|2.3157
02:27:02|2.3157
02:27:03|2.3157
02:27:04|2.3157
02:27:05|2.3159
02:27:07|2.3159
02:27:07|2.3159
02:27:08|2.3159
02:27:09|2.3159
02:27:10|2.3159
02:27:12|2.3159
02:27:12|2.3158
02:27:13|2.3158
02:27:14|2.3158
02:27:15|2.3158
02:27:16|2.3158
02:27:17|2.3158
02:27:19|2.3158
02:27:20|2.3165
02:27:20|2.3165
02:27:21|2.3165
02:27:22|2.3165
02:27:23|2.3165
02:27:25|2.3165
02:27:26|2.3165
02:27:27|2.3165
02:27:28|2.3165
02:27:30|2.3165
02:27:30|2.3165
02:27:31|2.3165
02:27:32|2.3165
02:27:33|2.3165
02:27:35|2.3165
02:27:35|2.3165
02:27:36|2.3165
02:27:37|2.3165
02:27:38|2.3174
02:27:39|2.3174
02:27:40|2.3174
02:27:42|2.3174
02:27:43|2.3174
02:27:43|2.3174
02:27:44|2.3174
02:27:46|2.3174
02:27:46|2.3174
02:27:48|2.3174
02:27:49|2.3174
02:27:50|2.3174
02:27:51|2.3174
02:27:51|2.3174
02:27:53|2.3174
02:27:54|2.3174
02:27:55|2.3214
02:27:56|2.3226
02:27:56|2.3233
02:27:57|2.3233
02:27:58|2.322
02:28:00|2.322
02:28:00|2.3233
02:28:01|2.3233
02:28:02|2.3232
02:28:03|2.3221
02:28:05|2.3221
02:28:06|2.3221
02:28:07|2.3226
02:28:07|2.3226
02:28:08|2.3226
02:28:09|2.3226
02:28:11|2.3226
02:28:12|2.3236
02:28:12|2.3236
02:28:13|2.3236
02:28:14|2.3265
02:28:15|2.3265
02:28:16|2.3264
02:28:18|2.3268
02:28:19|2.3268
02:28:19|2.3268
02:28:21|2.3256
02:28:22|2.3256
02:28:23|2.3256
02:28:24|2.3256
02:28:25|2.328
02:28:26|2.3301
02:28:28|2.3308
02:28:28|2.333
02:28:30|2.3326
02:28:30|2.3326
02:28:31|2.3331
02:28:33|2.3317
02:28:34|2.3317
02:28:35|2.3317
02:28:36|2.3317
02:28:37|2.332
02:28:38|2.3356
02:28:39|2.3356
02:28:40|2.3307
02:28:41|2.3307
02:28:42|2.3333
02:28:43|2.3333
02:28:44|2.3333
02:28:45|2.3333
02:28:46|2.3333
02:28:47|2.3333
02:28:48|2.3333
02:28:49|2.3333
02:28:50|2.3303
02:28:51|2.3303
02:28:52|2.3303
02:28:53|2.3258
02:28:54|2.3258
02:28:55|2.3245
02:28:56|2.3245
02:28:57|2.3245
02:28:58|2.3245
02:28:59|2.324
02:29:00|2.3257
02:29:01|2.3259
02:29:02|2.3226
02:29:03|2.3224
02:29:04|2.32
02:29:05|2.3182
02:29:07|2.3182
02:29:07|2.3182
02:29:08|2.3182
02:29:09|2.3182
02:29:10|2.3226
02:29:11|2.3226
02:29:12|2.3226
02:29:13|2.3226
02:29:14|2.3226
02:29:15|2.3274
02:29:16|2.3325
02:29:17|2.3305
02:29:18|2.3305
02:29:19|2.3305
02:29:21|2.3305
02:29:21|2.3305
02:29:22|2.3305
02:29:24|2.3275
02:29:25|2.3275
02:29:25|2.3275
02:29:27|2.3275
02:29:28|2.3226
02:29:30|2.3213
02:29:31|2.3218
02:29:31|2.3218
02:29:32|2.3227
02:29:34|2.3227
02:29:35|2.3227
02:29:36|2.3227
02:29:37|2.3223
02:29:38|2.3223
02:29:39|2.323
02:29:40|2.323
02:29:41|2.323
02:29:42|2.323
02:29:43|2.323
02:29:44|2.323
02:29:45|2.323
02:29:46|2.323
02:29:47|2.323
02:29:48|2.323
02:29:49|2.323
02:29:50|2.323
02:29:51|2.323
02:29:52|2.323
02:29:53|2.323
02:29:54|2.3231
02:29:55|2.3231
02:29:56|2.3231
02:29:57|2.3296
02:29:58|2.3296
02:29:59|2.3296
02:30:00|2.3296
02:30:01|2.3296
02:30:02|2.3296
02:30:03|2.3296
02:30:04|2.3296
02:30:05|2.3296
02:30:06|2.3218
02:30:07|2.3218
02:30:08|2.3218
02:30:09|2.3218
02:30:10|2.3218
02:30:11|2.3203
02:30:12|2.3203
02:30:13|2.3203
02:30:14|2.3203
02:30:15|2.3203
02:30:16|2.3203
02:30:17|2.3203
02:30:18|2.3209
02:30:19|2.3223
02:30:20|2.3223
02:30:21|2.3221
02:30:22|2.3162
02:30:23|2.314
02:30:24|2.3144
02:30:25|2.3126
02:30:26|2.3142
02:30:28|2.3142
02:30:29|2.3142
02:30:30|2.313
02:30:31|2.3163
02:30:33|2.3165
02:30:33|2.3165
02:30:35|2.3165
02:30:36|2.3165
02:30:37|2.3165
02:30:37|2.3163
02:30:39|2.3164
02:30:40|2.3163
02:30:40|2.3163
02:30:42|2.3202
02:30:42|2.3202
02:30:44|2.3202
02:30:45|2.3164
02:30:46|2.3165
02:30:47|2.3165
02:30:48|2.3165
02:30:49|2.3165
02:30:50|2.3165
02:30:50|2.3165
02:30:51|2.3199
02:30:53|2.3199
02:30:53|2.3199
02:30:54|2.3199
02:30:55|2.3199
02:30:57|2.3165
02:30:58|2.3165
02:30:58|2.3165
02:31:00|2.3165
02:31:01|2.3165
02:31:02|2.3165
02:31:02|2.3165
02:31:03|2.3217
02:31:05|2.3191
02:31:06|2.3191
02:31:07|2.3191
02:31:07|2.3191
02:31:09|2.3191
02:31:10|2.3191
02:31:11|2.3222
02:31:11|2.3222
02:31:13|2.3222
02:31:14|2.3222
02:31:15|2.3185
02:31:16|2.3186
02:31:17|2.3186
02:31:18|2.3186
02:31:19|2.3186
02:31:20|2.3186
02:31:21|2.3186
02:31:22|2.319
02:31:23|2.319
02:31:24|2.3186
02:31:25|2.3186
02:31:26|2.3177
02:31:27|2.3177
02:31:28|2.3177
02:31:29|2.3175
02:31:30|2.3175
02:31:31|2.3175
02:31:33|2.3175
02:31:33|2.3175
02:31:35|2.3175
02:31:36|2.3175
02:31:37|2.3176
02:31:38|2.3176
02:31:39|2.3176
02:31:40|2.3175
02:31:41|2.3175
02:31:42|2.3175
02:31:43|2.3175
02:31:44|2.3175
02:31:45|2.3182
02:31:46|2.3182
02:31:47|2.3182
02:31:48|2.3182
02:31:49|2.3182
02:31:50|2.3182
02:31:51|2.3182
02:31:52|2.3182
02:31:53|2.3182
02:31:54|2.3182
02:31:55|2.317
02:31:56|2.317
02:31:57|2.317
02:31:58|2.317
02:31:59|2.3174
02:32:00|2.3173
02:32:01|2.3173
02:32:02|2.3173
02:32:03|2.3173
02:32:05|2.3173
02:32:05|2.3173
02:32:06|2.3156
02:32:07|2.3156
02:32:08|2.3156
02:32:09|2.3156
02:32:10|2.3156
02:32:11|2.3156
02:32:12|2.3159
02:32:14|2.3159
02:32:15|2.3156
02:32:15|2.3174
02:32:16|2.3174
02:32:17|2.3174
02:32:18|2.3174
02:32:19|2.3174
02:32:21|2.3156
02:32:22|2.3156
02:32:23|2.3156
02:32:23|2.3156
02:32:24|2.3156
02:32:25|2.3156
02:32:27|2.3156
02:32:27|2.3151
02:32:28|2.3151
02:32:29|2.3148
02:32:31|2.3148
02:32:32|2.3142
02:32:34|2.3142
02:32:35|2.3142
02:32:35|2.3142
02:32:37|2.3122
02:32:38|2.3122
02:32:39|2.3122
02:32:40|2.3122
02:32:41|2.3137
02:32:42|2.3137
02:32:43|2.3137
02:32:44|2.3133
02:32:45|2.3133
02:32:46|2.3133
02:32:48|2.3085
02:32:48|2.3085
02:32:49|2.312
02:32:50|2.312
02:32:51|2.3061
02:32:52|2.3061
02:32:54|2.3069
02:32:54|2.3104
02:32:55|2.3026
02:32:56|2.3098
02:32:57|2.3094
02:32:59|2.3094
02:32:59|2.3094
02:33:00|2.3094
02:33:01|2.3097
02:33:02|2.3097
02:33:04|2.3097
02:33:05|2.3098
02:33:06|2.3098
02:33:07|2.3096
02:33:07|2.3096
02:33:09|2.3096
02:33:10|2.3096
02:33:11|2.3068
02:33:11|2.3089
02:33:13|2.3099
02:33:14|2.3099
02:33:14|2.3099
02:33:16|2.3132
02:33:16|2.3132
02:33:18|2.3132
02:33:19|2.3132
02:33:20|2.3132
02:33:21|2.3121
02:33:22|2.3121
02:33:23|2.3152
02:33:23|2.3152
02:33:24|2.3136
02:33:26|2.3117
02:33:27|2.3117
02:33:28|2.3117
02:33:28|2.3117
02:33:30|2.3117
02:33:31|2.3117
02:33:32|2.3117
02:33:34|2.3117
02:33:34|2.3117
02:33:35|2.3117
02:33:37|2.3117
02:33:37|2.3108
02:33:38|2.3138
02:33:39|2.3138
02:33:40|2.3138
02:33:42|2.3138
02:33:43|2.3138
02:33:44|2.3138
02:33:45|2.3138
02:33:46|2.3138
02:33:48|2.3138
02:33:48|2.3138
02:33:49|2.3138
02:33:50|2.3138
02:33:51|2.3138
02:33:53|2.3138
02:33:54|2.3138
02:33:55|2.3138
02:33:55|2.3138
02:33:57|2.3138
02:33:58|2.3138
02:33:59|2.3138
02:33:59|2.3138
02:34:00|2.3117
02:34:02|2.3117
02:34:03|2.3137
02:34:03|2.3138
02:34:05|2.3138
02:34:06|2.3138
02:34:07|2.3138
02:34:07|2.3138
02:34:09|2.3138
02:34:09|2.3138
02:34:11|2.3146
02:34:12|2.3162
02:34:13|2.3162
02:34:14|2.3162
02:34:14|2.3198
02:34:15|2.3198
02:34:16|2.3198
02:34:18|2.3198
02:34:19|2.3198
02:34:20|2.3198
02:34:21|2.3198
02:34:22|2.3198
02:34:22|2.3198
02:34:24|2.3204
02:34:25|2.3204
02:34:26|2.3204
02:34:27|2.3163
02:34:28|2.3163
02:34:29|2.3163
02:34:30|2.3163
02:34:31|2.3163
02:34:32|2.318
02:34:33|2.318
02:34:35|2.318
02:34:36|2.318
02:34:36|2.318
02:34:38|2.3179
02:34:39|2.3179
02:34:40|2.3179
02:34:41|2.3157
02:34:42|2.3157
02:34:44|2.313
02:34:45|2.313
02:34:45|2.313
02:34:46|2.313
02:34:47|2.3162
02:34:48|2.3162
02:34:50|2.3162
02:34:50|2.3162
02:34:51|2.3162
02:34:52|2.3127
02:34:53|2.3127
02:34:55|2.3127
02:34:56|2.3127
02:34:57|2.3127
02:34:58|2.3117
02:34:58|2.3117
02:35:00|2.3117
02:35:00|2.3117
02:35:01|2.3117
02:35:02|2.3133
02:35:03|2.3133
02:35:05|2.3133
02:35:05|2.3133
02:35:07|2.3133
02:35:08|2.3133
02:35:09|2.3133
02:35:10|2.3133
02:35:11|2.3144
02:35:12|2.3144
02:35:13|2.3144
02:35:14|2.3144
02:35:15|2.3151
02:35:16|2.3151
02:35:17|2.3151
02:35:18|2.3142
02:35:19|2.3172
02:35:20|2.3172
02:35:21|2.3172
02:35:22|2.3172
02:35:23|2.3172
02:35:24|2.3172
02:35:25|2.3172
02:35:26|2.3172
02:35:27|2.3172
02:35:28|2.3172
02:35:29|2.3172
02:35:30|2.3172
02:35:31|2.3172
02:35:32|2.3172
02:35:34|2.3184
02:35:34|2.3184
02:35:36|2.3186
02:35:36|2.3186
02:35:37|2.3186
02:35:38|2.3186
02:35:39|2.3186
02:35:40|2.3186
02:35:42|2.3151
02:35:44|2.3202
02:35:44|2.3208
02:35:45|2.3208
02:35:46|2.3208
02:35:47|2.3208
02:35:48|2.3208
02:35:49|2.3191
02:35:50|2.3191
02:35:51|2.3191
02:35:53|2.321
02:35:53|2.3203
02:35:54|2.3203
02:35:55|2.3222
02:35:56|2.3222
02:35:58|2.3222
02:35:58|2.3222
02:35:59|2.3222
02:36:00|2.3222
02:36:01|2.3222
02:36:02|2.3222
02:36:03|2.3222
02:36:04|2.3222
02:36:05|2.3222
02:36:06|2.3222
02:36:07|2.3222
02:36:09|2.3222
02:36:09|2.3222
02:36:10|2.3222
02:36:11|2.3222
02:36:12|2.3222
02:36:14|2.3222
02:36:14|2.3221
02:36:16|2.3221
02:36:17|2.3222
02:36:18|2.3222
02:36:18|2.321
02:36:20|2.321
02:36:21|2.321
02:36:22|2.321
02:36:23|2.321
02:36:24|2.321
02:36:25|2.321
02:36:26|2.321
02:36:27|2.3185
02:36:28|2.3185
02:36:29|2.3221
02:36:30|2.3221
02:36:31|2.3221
02:36:32|2.3221
02:36:33|2.3221
02:36:34|2.3196
02:36:35|2.3196
02:36:36|2.3196
02:36:37|2.3196
02:36:38|2.3195
02:36:39|2.3222
02:36:40|2.3236
02:36:42|2.3261
02:36:42|2.3261
02:36:43|2.3227
02:36:44|2.328
02:36:45|2.3257
02:36:46|2.3256
02:36:48|2.3256
02:36:49|2.3256
02:36:50|2.3256
02:36:50|2.3256
02:36:52|2.3256
02:36:53|2.3279
02:36:53|2.3279
02:36:54|2.3279
02:36:55|2.3279
02:36:56|2.3279
02:36:58|2.3257
02:36:58|2.3257
02:36:59|2.3257
02:37:01|2.3257
02:37:01|2.3257
02:37:02|2.3276
02:37:04|2.3276
02:37:05|2.3276
02:37:06|2.3257
02:37:07|2.3257
02:37:07|2.3257
02:37:08|2.3257
02:37:10|2.3292
02:37:11|2.3292
02:37:12|2.3292
02:37:13|2.3292
02:37:13|2.3292
02:37:15|2.3292
02:37:15|2.3292
02:37:16|2.3266
02:37:18|2.3266
02:37:19|2.3266
02:37:19|2.3266
02:37:20|2.3266
02:37:21|2.3266
02:37:22|2.3266
02:37:23|2.3302
02:37:24|2.3312
02:37:25|2.329
02:37:27|2.329
02:37:28|2.329
02:37:29|2.329
02:37:30|2.329
02:37:31|2.329
02:37:32|2.329
02:37:33|2.329
02:37:34|2.329
02:37:35|2.329
02:37:37|2.329
02:37:38|2.3287
02:37:39|2.3287
02:37:40|2.3287
02:37:41|2.3287
02:37:43|2.3286
02:37:44|2.3286
02:37:45|2.3286
02:37:46|2.3286
02:37:47|2.3286
02:37:47|2.3286
02:37:49|2.3295
02:37:50|2.3295
02:37:51|2.3295
02:37:52|2.3295
02:37:53|2.3295
02:37:54|2.3316
02:37:55|2.3316
02:37:56|2.3288
02:37:57|2.3288
02:37:58|2.3288
02:37:59|2.3288
02:38:00|2.3288
02:38:01|2.3346
02:38:02|2.3321
02:38:03|2.3321
02:38:05|2.332
02:38:05|2.3347
02:38:06|2.3347
02:38:07|2.3322
02:38:08|2.3394
02:38:09|2.3365
02:38:10|2.3367
02:38:11|2.3399
02:38:12|2.3418
02:38:13|2.3396
02:38:14|2.3419
02:38:15|2.3421
02:38:16|2.345
02:38:17|2.3482
02:38:18|2.3454
02:38:19|2.345
02:38:20|2.3481
02:38:21|2.344
02:38:22|2.344
02:38:23|2.344
02:38:24|2.3435
02:38:25|2.3435
02:38:26|2.3435
02:38:28|2.3472
02:38:29|2.347
02:38:29|2.347
02:38:30|2.347
02:38:31|2.347
02:38:33|2.35
02:38:33|2.3447
02:38:34|2.3447
02:38:36|2.3447
02:38:37|2.3447
02:38:39|2.3447
02:38:40|2.3447
02:38:41|2.3447
02:38:42|2.3418
02:38:42|2.3453
02:38:44|2.3456
02:38:44|2.3455
02:38:46|2.3455
02:38:47|2.3455
02:38:48|2.3448
02:38:49|2.3448
02:38:50|2.3448
02:38:51|2.3448
02:38:52|2.343
02:38:54|2.3447
02:38:54|2.3447
02:38:55|2.3447
02:38:56|2.3447
02:38:57|2.3447
02:38:58|2.3429
02:39:00|2.3429
02:39:00|2.3429
02:39:01|2.3429
02:39:02|2.3429
02:39:04|2.3429
02:39:05|2.3429
02:39:05|2.3429
02:39:06|2.3429
02:39:07|2.3429
02:39:08|2.3438
02:39:09|2.3439
02:39:11|2.343
02:39:11|2.343
02:39:12|2.343
02:39:13|2.343
02:39:14|2.343
02:39:16|2.343
02:39:16|2.343
02:39:18|2.343
02:39:19|2.343
02:39:20|2.343
02:39:21|2.343
02:39:22|2.3413
02:39:23|2.3408
02:39:24|2.3408
02:39:25|2.3408
02:39:26|2.3408
02:39:27|2.3444
02:39:28|2.3465
02:39:29|2.3465
02:39:30|2.3465
02:39:31|2.3465
02:39:32|2.3465
02:39:33|2.3432
02:39:34|2.3432
02:39:35|2.3432
02:39:37|2.3432
02:39:38|2.3459
02:39:38|2.3459
02:39:40|2.3459
02:39:41|2.3457
02:39:42|2.3432
02:39:43|2.3469
02:39:45|2.3469
02:39:45|2.3469
02:39:46|2.3469
02:39:48|2.3469
02:39:48|2.3469
02:39:49|2.3469
02:39:51|2.3499
02:39:51|2.3499
02:39:53|2.3499
02:39:53|2.3499
02:39:54|2.3499
02:39:55|2.3503
02:39:56|2.3486
02:39:58|2.3513
02:39:58|2.3513
02:39:59|2.3499
02:40:01|2.3528
02:40:01|2.3532
02:40:03|2.3532
02:40:03|2.3535
02:40:05|2.3509
02:40:06|2.3513
02:40:07|2.3513
02:40:08|2.3503
02:40:09|2.3503
02:40:10|2.3505
02:40:11|2.3532
02:40:12|2.3512
02:40:13|2.3543
02:40:14|2.3543
02:40:15|2.3547
02:40:16|2.3547
02:40:17|2.3547
02:40:18|2.3547
02:40:19|2.3547
02:40:20|2.3547
02:40:21|2.3547
02:40:22|2.3547
02:40:23|2.3547
02:40:24|2.3547
02:40:25|2.3548
02:40:26|2.3551
02:40:27|2.3551
02:40:28|2.353
02:40:29|2.353
02:40:30|2.3551
02:40:31|2.3551
02:40:32|2.3548
02:40:33|2.3529
02:40:34|2.3529
02:40:35|2.3529
02:40:36|2.3529
02:40:37|2.3529
02:40:38|2.3529
02:40:40|2.357
02:40:41|2.3571
02:40:42|2.3571
02:40:43|2.3568
02:40:44|2.3555
02:40:45|2.3567
02:40:46|2.3567
02:40:47|2.3564
02:40:48|2.3567
02:40:50|2.3569
02:40:50|2.3569
02:40:52|2.3569
02:40:52|2.3569
02:40:53|2.3569
02:40:54|2.3569
02:40:55|2.3569
02:40:57|2.3572
02:40:58|2.3572
02:40:59|2.3544
02:41:00|2.3544
02:41:01|2.3544
02:41:02|2.3545
02:41:02|2.3572
02:41:04|2.3539
02:41:05|2.3529
02:41:06|2.3567
02:41:07|2.3538
02:41:08|2.3538
02:41:09|2.3586
02:41:10|2.3588
02:41:11|2.362
02:41:12|2.3621
02:41:13|2.3621
02:41:14|2.3608
02:41:15|2.3676
02:41:16|2.3676
02:41:18|2.3674
02:41:19|2.368
02:41:20|2.3678
02:41:20|2.3693
02:41:21|2.3685
02:41:23|2.3713
02:41:23|2.3713
02:41:25|2.3692
02:41:26|2.3696
02:41:27|2.3701
02:41:27|2.3701
02:41:29|2.3709
02:41:30|2.3705
02:41:31|2.3705
02:41:32|2.37
02:41:33|2.3712
02:41:34|2.3738
02:41:34|2.3738
02:41:36|2.3736
02:41:37|2.3736
02:41:38|2.3735
02:41:39|2.3735
02:41:40|2.3769
02:41:42|2.3775
02:41:43|2.3761
02:41:44|2.3787
02:41:45|2.3787
02:41:46|2.38
02:41:47|2.3788
02:41:47|2.38
02:41:49|2.382
02:41:50|2.382
02:41:51|2.382
02:41:52|2.3841
02:41:52|2.3841
02:41:54|2.381
02:41:55|2.3887
02:41:56|2.388
02:41:57|2.388
02:41:58|2.3851
02:41:59|2.3903
02:42:00|2.3903
02:42:01|2.3845
02:42:02|2.3866
02:42:03|2.385
02:42:04|2.3851
02:42:05|2.3841
02:42:06|2.3877
02:42:07|2.388
02:42:08|2.3877
02:42:09|2.3923
02:42:10|2.3892
02:42:11|2.391
02:42:12|2.3891
02:42:13|2.3891
02:42:14|2.3895
02:42:15|2.3895
02:42:16|2.3918
02:42:17|2.3932
02:42:18|2.3912
02:42:19|2.3908
02:42:20|2.3912
02:42:21|2.3918
02:42:22|2.3939
02:42:23|2.3951
02:42:24|2.3923
02:42:25|2.3911
02:42:26|2.3912
02:42:27|2.391
02:42:28|2.39
02:42:29|2.39
02:42:30|2.3927
02:42:31|2.392
02:42:32|2.3907
02:42:33|2.3918
02:42:34|2.39
02:42:35|2.3941
02:42:36|2.3897
02:42:37|2.392
02:42:38|2.392
02:42:40|2.396
02:42:40|2.396
02:42:42|2.3931
02:42:43|2.3953
02:42:45|2.3944
02:42:46|2.3971
02:42:47|2.3991
02:42:47|2.3965
02:42:49|2.3966
02:42:50|2.3968
02:42:51|2.3993
02:42:52|2.3999
02:42:53|2.3998
02:42:54|2.3998
02:42:55|2.3974
02:42:56|2.3982
02:42:58|2.3949
02:42:58|2.3914
02:43:00|2.3914
02:43:00|2.395
02:43:01|2.392
02:43:02|2.3913
02:43:03|2.3911
02:43:04|2.3913
02:43:05|2.397
02:43:06|2.3995
02:43:07|2.3995
02:43:08|2.4013
02:43:10|2.4049
02:43:11|2.4044
02:43:12|2.4045
02:43:13|2.4045
02:43:13|2.4049
02:43:15|2.4049
02:43:16|2.4049
02:43:17|2.4049
02:43:18|2.4034
02:43:19|2.4049
02:43:20|2.4019
02:43:21|2.402
02:43:22|2.4048
02:43:23|2.4026
02:43:24|2.4026
02:43:25|2.4006
02:43:26|2.4034
02:43:28|2.4034
02:43:28|2.4034
02:43:29|2.4007
02:43:30|2.4007
02:43:31|2.4007
02:43:33|2.4038
02:43:34|2.4038
02:43:35|2.4
02:43:35|2.4
02:43:36|2.4
02:43:38|2.4
02:43:38|2.4034
02:43:40|2.4024
02:43:41|2.4024
02:43:42|2.4024
02:43:44|2.4024
02:43:45|2.4012
02:43:45|2.4012
02:43:46|2.404
02:43:47|2.401
02:43:49|2.404
02:43:50|2.404
02:43:51|2.404
02:43:52|2.404
02:43:53|2.404
02:43:54|2.4041
02:43:55|2.4
02:43:56|2.4041
02:43:57|2.4041
02:43:58|2.4041
02:43:59|2.4012
02:44:00|2.4038
02:44:01|2.4038
02:44:02|2.4038
02:44:03|2.4
02:44:04|2.4001
02:44:05|2.4
02:44:06|2.4
02:44:07|2.4
02:44:08|2.4
02:44:09|2.4001
02:44:10|2.4001
02:44:12|2.4
02:44:12|2.4
02:44:13|2.4
02:44:14|2.4
02:44:15|2.3985
02:44:16|2.3972
02:44:17|2.3972
02:44:18|2.3968
02:44:19|2.3968
02:44:20|2.3968
02:44:21|2.4026
02:44:22|2.4049
02:44:23|2.4026
02:44:24|2.4026
02:44:26|2.4016
02:44:26|2.4016
02:44:27|2.4016
02:44:28|2.4016
02:44:29|2.4016
02:44:31|2.4026
02:44:32|2.4026
02:44:33|2.4017
02:44:33|2.4017
02:44:35|2.4013
02:44:35|2.4013
02:44:37|2.4048
02:44:38|2.4048
02:44:38|2.4048
02:44:40|2.4048
02:44:41|2.4048
02:44:42|2.4047
02:44:43|2.4047
02:44:45|2.405
02:44:45|2.4048
02:44:47|2.405
02:44:48|2.4047
02:44:49|2.4055
02:44:50|2.4104
02:44:51|2.4108
02:44:52|2.4114
02:44:54|2.4144
02:44:55|2.4144
02:44:56|2.4141
02:44:57|2.4171
02:44:58|2.4212
02:44:58|2.4225
02:45:00|2.4207
02:45:01|2.4188
02:45:02|2.4162
02:45:03|2.4085
02:45:04|2.4073
02:45:05|2.4138
02:45:06|2.4059
02:45:07|2.4006
02:45:09|2.396
02:45:09|2.3936
02:45:10|2.3892
02:45:11|2.3893
02:45:12|2.393
02:45:13|2.3957
02:45:14|2.3957
02:45:15|2.3927
02:45:16|2.3927
02:45:18|2.3926
02:45:18|2.3931
02:45:19|2.3936
02:45:20|2.3936
02:45:22|2.393
02:45:22|2.393
02:45:24|2.3915
02:45:25|2.3915
02:45:25|2.3944
02:45:26|2.3944
02:45:27|2.3913
02:45:28|2.3913
02:45:29|2.3913
02:45:30|2.3944
02:45:31|2.3944
02:45:32|2.3907
02:45:33|2.3884
02:45:35|2.3884
02:45:35|2.3907
02:45:36|2.3907
02:45:37|2.3872
02:45:38|2.3873
02:45:40|2.387
02:45:41|2.3816
02:45:42|2.3777
02:45:43|2.3701
02:45:44|2.3666
02:45:45|2.3669
02:45:46|2.3675
02:45:47|2.366
02:45:48|2.3635
02:45:50|2.3668
02:45:50|2.3689
02:45:51|2.3688
02:45:53|2.3688
02:45:54|2.3688
02:45:55|2.3688
02:45:56|2.3688
02:45:57|2.3683
02:45:58|2.3683
02:45:59|2.3683
02:46:00|2.3684
02:46:01|2.3686
02:46:02|2.3728
02:46:03|2.3772
02:46:04|2.3743
02:46:05|2.379
02:46:06|2.3776
02:46:07|2.382
02:46:08|2.3808
02:46:09|2.3839
02:46:10|2.3855
02:46:11|2.386
02:46:12|2.386
02:46:13|2.387
02:46:14|2.3852
02:46:15|2.3852
02:46:16|2.3872
02:46:17|2.3876
02:46:18|2.3876
02:46:19|2.3885
02:46:20|2.3874
02:46:21|2.3874
02:46:22|2.3838
02:46:23|2.3838
02:46:24|2.3838
02:46:25|2.3838
02:46:26|2.3837
02:46:27|2.3837
02:46:28|2.3832
02:46:29|2.3781
02:46:30|2.3781
02:46:31|2.3769
02:46:32|2.3796
02:46:33|2.3781
02:46:34|2.3741
02:46:35|2.3741
02:46:36|2.3707
02:46:37|2.3695
02:46:38|2.3718
02:46:39|2.3718
02:46:40|2.3709
02:46:41|2.3712
02:46:43|2.3687
02:46:43|2.3687
02:46:44|2.3713
02:46:46|2.3713
02:46:47|2.3719
02:46:48|2.3741
02:46:49|2.3745
02:46:50|2.3834
02:46:51|2.3818
02:46:52|2.3816
02:46:53|2.3789
02:46:54|2.3782
02:46:55|2.3782
02:46:56|2.3755
02:46:58|2.3732
02:46:58|2.3732
02:47:00|2.3703
02:47:01|2.3703
02:47:02|2.3703
02:47:02|2.3745
02:47:04|2.3719
02:47:05|2.3719
02:47:06|2.3724
02:47:07|2.3761
02:47:08|2.3761
02:47:09|2.3761
02:47:10|2.3761
02:47:11|2.3761
02:47:12|2.3761
02:47:13|2.3874
02:47:14|2.3853
02:47:15|2.3853
02:47:16|2.3853
02:47:17|2.3868
02:47:18|2.3868
02:47:19|2.3868
02:47:20|2.3864
02:47:21|2.3835
02:47:22|2.3838
02:47:23|2.3805
02:47:24|2.385
02:47:25|2.3822
02:47:26|2.3823
02:47:27|2.3823
02:47:28|2.3807
02:47:29|2.3807
02:47:30|2.3822
02:47:31|2.3809
02:47:32|2.3811
02:47:33|2.3809
02:47:34|2.3808
02:47:35|2.3889
02:47:36|2.3919
02:47:37|2.3941
02:47:38|2.3951
02:47:39|2.3951
02:47:40|2.3921
02:47:41|2.3946
02:47:42|2.3919
02:47:44|2.3942
02:47:45|2.3913
02:47:46|2.3913
02:47:47|2.3913
02:47:48|2.3913
02:47:48|2.3942
02:47:50|2.3942
02:47:51|2.3942
02:47:52|2.3904
02:47:52|2.3934
02:47:54|2.3904
02:47:55|2.3904
02:47:56|2.3904
02:47:57|2.3904
02:47:58|2.3886
02:47:59|2.3886
02:48:00|2.3886
02:48:01|2.3894
02:48:02|2.3864
02:48:03|2.3878
02:48:04|2.3878
02:48:05|2.3878
02:48:06|2.4007
02:48:07|2.4003
02:48:08|2.3999
02:48:09|2.3966
02:48:10|2.3964
02:48:11|2.3991
02:48:12|2.3991
02:48:13|2.3991
02:48:14|2.3961
02:48:15|2.4032
02:48:16|2.3961
02:48:17|2.3961
02:48:18|2.3961
02:48:19|2.3948
02:48:20|2.3948
02:48:21|2.3982
02:48:22|2.3948
02:48:23|2.3948
02:48:24|2.3954
02:48:25|2.3954
02:48:26|2.4007
02:48:27|2.3979
02:48:28|2.3979
02:48:29|2.3979
02:48:30|2.3979
02:48:31|2.3979
02:48:32|2.4004
02:48:33|2.4004
02:48:34|2.4004
02:48:35|2.3976
02:48:36|2.4005
02:48:37|2.4002
02:48:38|2.4002
02:48:39|2.4014
02:48:40|2.398
02:48:41|2.398
02:48:42|2.4002
02:48:44|2.3977
02:48:45|2.3977
02:48:46|2.3975
02:48:47|2.3975
02:48:49|2.3975
02:48:50|2.4
02:48:50|2.4002
02:48:52|2.3977
02:48:53|2.4014
02:48:53|2.4014
02:48:55|2.4014
02:48:56|2.3974
02:48:57|2.4003
02:48:58|2.4003
02:48:59|2.4003
02:49:00|2.3968
02:49:01|2.3968
02:49:02|2.3968
02:49:04|2.397
02:49:04|2.3973
02:49:05|2.397
02:49:06|2.3958
02:49:07|2.3958
02:49:08|2.3955
02:49:09|2.3955
02:49:11|2.3955
02:49:11|2.3954
02:49:12|2.398
02:49:13|2.3997
02:49:14|2.4
02:49:15|2.4
02:49:16|2.4
02:49:17|2.4
02:49:18|2.4013
02:49:19|2.4013
02:49:20|2.4013
02:49:21|2.4013
02:49:22|2.4009
02:49:23|2.4009
02:49:24|2.4009
02:49:25|2.4009
02:49:26|2.4009
02:49:27|2.4009
02:49:28|2.3989
02:49:29|2.3989
02:49:30|2.3989
02:49:31|2.3989
02:49:32|2.3989
02:49:33|2.3989
02:49:35|2.3989
02:49:35|2.3989
02:49:36|2.3989
02:49:38|2.3964
02:49:38|2.3964
02:49:39|2.3964
02:49:40|2.3964
02:49:42|2.3964
02:49:43|2.3964
02:49:43|2.3964
02:49:45|2.3968
02:49:46|2.3968
02:49:47|2.3968
02:49:49|2.3968
02:49:50|2.3968
02:49:51|2.3968
02:49:51|2.3968
02:49:53|2.3968
02:49:54|2.3964
02:49:55|2.3963
02:49:55|2.3859
02:49:57|2.3888
02:49:58|2.3888
02:49:59|2.3888
02:50:00|2.3882
02:50:01|2.3882
02:50:02|2.3882
02:50:03|2.3814
02:50:04|2.3835
02:50:05|2.3836
02:50:06|2.3819
02:50:07|2.3832
02:50:08|2.3797
02:50:09|2.3772
02:50:10|2.3793
02:50:11|2.3793
02:50:12|2.3793
02:50:13|2.3806
02:50:14|2.3813
02:50:15|2.3811
02:50:17|2.3811
02:50:18|2.3785
02:50:19|2.3785
02:50:20|2.3785
02:50:21|2.3784
02:50:22|2.3854
02:50:23|2.3822
02:50:24|2.3806
02:50:25|2.3806
02:50:26|2.3806
02:50:28|2.3806
02:50:28|2.3806
02:50:29|2.3806
02:50:30|2.3795
02:50:31|2.3816
02:50:32|2.3816
02:50:33|2.3816
02:50:34|2.3816
02:50:35|2.3816
02:50:36|2.3847
02:50:37|2.3847
02:50:38|2.3847
02:50:41|2.3847
02:50:41|2.3847
02:50:42|2.3847
02:50:43|2.3847
02:50:44|2.3847
02:50:46|2.3847
02:50:47|2.3832
02:50:48|2.3837
02:50:50|2.3837
02:50:51|2.3854
02:50:52|2.3854
02:50:53|2.3852
02:50:54|2.3931
02:50:55|2.39
02:50:55|2.39
02:50:57|2.3901
02:50:58|2.39
02:50:59|2.3892
02:51:00|2.39
02:51:01|2.3896
02:51:02|2.3896
02:51:03|2.3896
02:51:04|2.3896
02:51:05|2.388
02:51:06|2.3881
02:51:08|2.3851
02:51:08|2.3943
02:51:09|2.3953
02:51:10|2.3965
02:51:11|2.3965
02:51:12|2.3986
02:51:13|2.3986
02:51:14|2.3965
02:51:16|2.3965
02:51:16|2.3966
02:51:18|2.3966
02:51:18|2.3986
02:51:19|2.3966
02:51:20|2.4005
02:51:21|2.4005
02:51:23|2.4005
02:51:23|2.4032
02:51:24|2.4156
02:51:26|2.4125
02:51:26|2.4113
02:51:28|2.4108
02:51:29|2.4108
02:51:30|2.4103
02:51:31|2.4093
02:51:32|2.4124
02:51:33|2.4124
02:51:34|2.4017
02:51:35|2.4003
02:51:36|2.4014
02:51:37|2.4021
02:51:38|2.3982
02:51:39|2.3983
02:51:40|2.3983
02:51:41|2.3936
02:51:41|2.3956
02:51:43|2.3956
02:51:43|2.3949
02:51:45|2.3949
02:51:46|2.3956
02:51:47|2.3986
02:51:48|2.3989
02:51:49|2.4082
02:51:51|2.4082
02:51:52|2.4015
02:51:52|2.4015
02:51:54|2.4015
02:51:55|2.4069
02:51:56|2.411
02:51:57|2.411
02:51:58|2.4119
02:51:59|2.4144
02:52:00|2.4124
02:52:01|2.4124
02:52:02|2.412
02:52:02|2.412
02:52:03|2.412
02:52:05|2.412
02:52:05|2.412
02:52:07|2.4171
02:52:08|2.4147
02:52:09|2.4147
02:52:10|2.4208
02:52:10|2.4181
02:52:12|2.4165
02:52:13|2.4154
02:52:14|2.4105
02:52:15|2.4105
02:52:16|2.4146
02:52:16|2.4146
02:52:18|2.4146
02:52:19|2.4146
02:52:20|2.4146
02:52:20|2.4146
02:52:22|2.4091
02:52:23|2.4091
02:52:23|2.4091
02:52:25|2.4091
02:52:26|2.4062
02:52:27|2.4016
02:52:28|2.396
02:52:29|2.3939
02:52:29|2.3977
02:52:31|2.3941
02:52:32|2.3941
02:52:32|2.3941
02:52:34|2.3997
02:52:35|2.3997
02:52:36|2.3997
02:52:37|2.3997
02:52:38|2.4016
02:52:39|2.4016
02:52:40|2.4016
02:52:41|2.4018
02:52:42|2.4018
02:52:42|2.4019
02:52:43|2.4019
02:52:45|2.4019
02:52:46|2.4019
02:52:47|2.4019
02:52:48|2.4018
02:52:50|2.4018
02:52:51|2.4018
02:52:52|2.4018
02:52:53|2.4018
02:52:54|2.4018
02:52:55|2.4018
02:52:56|2.4018
02:52:58|2.4018
02:52:58|2.4018
02:52:59|2.4018
02:53:00|2.4018
02:53:01|2.4018
02:53:02|2.4018
02:53:03|2.4018
02:53:04|2.4018
02:53:06|2.4018
02:53:06|2.4018
02:53:07|2.4018
02:53:09|2.3956
02:53:10|2.3935
02:53:11|2.3913
02:53:12|2.3919
02:53:13|2.3898
02:53:14|2.3844
02:53:15|2.3881
02:53:16|2.3849
02:53:17|2.3849
02:53:18|2.386
02:53:19|2.3859
02:53:20|2.3859
02:53:21|2.386
02:53:22|2.386
02:53:23|2.3894
02:53:24|2.3865
02:53:25|2.3865
02:53:26|2.3865
02:53:27|2.3865
02:53:28|2.3865
02:53:29|2.3865
02:53:30|2.3865
02:53:31|2.3865
02:53:32|2.3865
02:53:33|2.3865
02:53:34|2.3865
02:53:35|2.3865
02:53:36|2.3865
02:53:37|2.3865
02:53:38|2.3865
02:53:39|2.3875
02:53:40|2.3875
02:53:41|2.3875
02:53:42|2.3875
02:53:43|2.3875
02:53:44|2.3875
02:53:45|2.3901
02:53:46|2.3901
02:53:47|2.3901
02:53:48|2.3901
02:53:50|2.3908
02:53:51|2.392
02:53:52|2.392
02:53:53|2.392
02:53:54|2.3936
02:53:56|2.3936
02:53:56|2.3936
02:53:57|2.3936
02:53:58|2.3936
02:53:59|2.3936
02:54:01|2.3936
02:54:02|2.3936
02:54:02|2.3951
02:54:04|2.3951
02:54:05|2.3951
02:54:06|2.3951
02:54:08|2.3951
02:54:08|2.3951
02:54:09|2.3951
02:54:10|2.3951
02:54:11|2.3951
02:54:13|2.3951
02:54:13|2.3951
02:54:14|2.3975
02:54:15|2.3986
02:54:16|2.3967
02:54:18|2.3967
02:54:19|2.4001
02:54:20|2.3999
02:54:21|2.3999
02:54:22|2.3999
02:54:23|2.3963
02:54:24|2.3963
02:54:25|2.4028
02:54:26|2.4006
02:54:27|2.4006
02:54:31|2.4006
02:54:32|2.4022
02:54:33|2.4022
02:54:34|2.4033
02:54:35|2.4033
02:54:36|2.4033
02:54:37|2.4033
02:54:38|2.4033
02:54:39|2.4039
02:54:40|2.4039
02:54:41|2.4039
02:54:42|2.4039
02:54:43|2.4039
02:54:44|2.403
02:54:45|2.403
02:54:46|2.403
02:54:47|2.403
02:54:48|2.403
02:54:50|2.4028
02:54:51|2.4028
02:54:52|2.4028
02:54:52|2.4028
02:54:54|2.4035
02:54:55|2.4035
02:54:56|2.4002
02:54:57|2.4002
02:54:58|2.4002
02:54:59|2.4034
02:54:59|2.4035
02:55:01|2.4062
02:55:02|2.4062
02:55:03|2.4024
02:55:04|2.4024
02:55:05|2.4024
02:55:06|2.4024
02:55:06|2.4024
02:55:08|2.402
02:55:09|2.402
02:55:10|2.402
02:55:11|2.4019
02:55:12|2.4019
02:55:13|2.4024
02:55:14|2.4024
02:55:15|2.4024
02:55:16|2.4016
02:55:17|2.4016
02:55:18|2.4016
02:55:19|2.4016
02:55:20|2.4058
02:55:21|2.4056
02:55:22|2.4018
02:55:23|2.4016
02:55:24|2.4016
02:55:25|2.4016
02:55:27|2.4016
02:55:27|2.4016
02:55:28|2.4016
02:55:29|2.4016
02:55:30|2.4016
02:55:32|2.4041
02:55:32|2.4041
02:55:33|2.4041
02:55:34|2.4041
02:55:35|2.4014
02:55:36|2.4014
02:55:37|2.4014
02:55:38|2.4014
02:55:39|2.4014
02:55:40|2.4014
02:55:41|2.4014
02:55:42|2.4014
02:55:43|2.4014
02:55:44|2.4014
02:55:45|2.3997
02:55:46|2.4024
02:55:47|2.4024
02:55:48|2.4024
02:55:49|2.4024
02:55:50|2.4024
02:55:52|2.4024
02:55:53|2.4024
02:55:54|2.4024
02:55:55|2.4024
02:55:56|2.4024
02:55:57|2.4024
02:55:57|2.4024
02:55:59|2.4024
02:56:00|2.3915
02:56:01|2.3911
02:56:02|2.3911
02:56:03|2.3911
02:56:04|2.3885
02:56:05|2.3885
02:56:06|2.3885
02:56:07|2.3885
02:56:08|2.3885
02:56:09|2.3903
02:56:10|2.3903
02:56:11|2.3903
02:56:12|2.3903
02:56:13|2.3903
02:56:14|2.3873
02:56:15|2.3851
02:56:16|2.3833
02:56:17|2.3825
02:56:18|2.3808
02:56:19|2.3808
02:56:20|2.3855
02:56:21|2.3855
02:56:22|2.3855
02:56:23|2.3855
02:56:24|2.3843
02:56:25|2.3843
02:56:26|2.3846
02:56:27|2.3861
02:56:28|2.3861
02:56:29|2.388
02:56:30|2.388
02:56:31|2.388
02:56:32|2.3888
02:56:33|2.3888
02:56:34|2.3888
02:56:35|2.3888
02:56:36|2.3888
02:56:37|2.3888
02:56:38|2.3888
02:56:39|2.3888
02:56:41|2.3888
02:56:41|2.3886
02:56:42|2.3886
02:56:43|2.3886
02:56:45|2.3886
02:56:46|2.3886
02:56:47|2.3896
02:56:47|2.3886
02:56:49|2.3886
02:56:50|2.3886
02:56:51|2.3886
02:56:53|2.3886
02:56:54|2.3886
02:56:55|2.3886
02:56:56|2.3886
02:56:57|2.3886
02:56:58|2.3886
02:56:59|2.3886
02:57:00|2.3895
02:57:01|2.3895
02:57:02|2.3895
02:57:04|2.39
02:57:05|2.39
02:57:06|2.3931
02:57:07|2.393
02:57:08|2.3932
02:57:08|2.3932
02:57:10|2.3932
02:57:11|2.3939
02:57:11|2.3939
02:57:12|2.3939
02:57:14|2.3939
02:57:14|2.3939
02:57:15|2.3939
02:57:17|2.3908
02:57:18|2.3908
02:57:19|2.3908
02:57:20|2.3908
02:57:21|2.3905
02:57:21|2.3908
02:57:22|2.3908
02:57:24|2.3908
02:57:25|2.3908
02:57:26|2.3944
02:57:26|2.3944
02:57:28|2.3944
02:57:29|2.3944
02:57:30|2.3944
02:57:31|2.3944
02:57:32|2.3944
02:57:32|2.3944
02:57:34|2.3944
02:57:35|2.3944
02:57:36|2.3944
02:57:37|2.3906
02:57:38|2.3906
02:57:39|2.3906
02:57:40|2.3906
02:57:41|2.3906
02:57:42|2.3906
02:57:43|2.39
02:57:43|2.39
02:57:45|2.39
02:57:46|2.3895
02:57:47|2.3895
02:57:48|2.3895
02:57:49|2.3895
02:57:50|2.3895
02:57:51|2.3895
02:57:52|2.3895
02:57:54|2.3851
02:57:55|2.3851
02:57:56|2.3853
02:57:57|2.3824
02:57:58|2.3807
02:57:59|2.3807
02:58:00|2.3807
02:58:02|2.3807
02:58:03|2.3807
02:58:03|2.3832
02:58:05|2.3832
02:58:06|2.3832
02:58:07|2.3832
02:58:08|2.3832
02:58:09|2.3832
02:58:10|2.3832
02:58:11|2.3817
02:58:12|2.3817
02:58:13|2.3817
02:58:14|2.3817
02:58:15|2.3817
02:58:16|2.3817
02:58:17|2.3817
02:58:18|2.3817
02:58:18|2.3817
02:58:20|2.3832
02:58:20|2.3848
02:58:22|2.3848
02:58:23|2.3848
02:58:23|2.3829
02:58:24|2.3874
02:58:25|2.3874
02:58:26|2.3874
02:58:28|2.3874
02:58:29|2.3835
02:58:30|2.3835
02:58:31|2.3871
02:58:32|2.3871
02:58:32|2.3871
02:58:34|2.3871
02:58:35|2.3871
02:58:36|2.3871
02:58:37|2.3871
02:58:38|2.3871
02:58:39|2.3865
02:58:39|2.3834
02:58:40|2.3834
02:58:42|2.3834
02:58:43|2.3857
02:58:44|2.3857
02:58:45|2.3852
02:58:46|2.382
02:58:46|2.382
02:58:48|2.382
02:58:49|2.382
02:58:50|2.382
02:58:50|2.382
02:58:52|2.382
02:58:53|2.382
02:58:54|2.3807
02:58:56|2.385
02:58:57|2.382
02:58:58|2.382
02:59:00|2.382
02:59:00|2.382
02:59:01|2.382
02:59:02|2.382
02:59:03|2.3861
02:59:04|2.3861
02:59:05|2.3861
02:59:07|2.3861
02:59:08|2.3878
02:59:09|2.3878
02:59:10|2.3878
02:59:10|2.3878
02:59:12|2.3878
02:59:12|2.3878
02:59:14|2.3878
02:59:15|2.3786
02:59:16|2.3768
02:59:17|2.3794
02:59:18|2.3796
02:59:19|2.3768
02:59:20|2.3792
02:59:21|2.3798
02:59:22|2.3797
02:59:23|2.3798
02:59:24|2.3798
02:59:25|2.3779
02:59:26|2.3779
02:59:27|2.3779
02:59:28|2.3817
02:59:29|2.3817
02:59:30|2.3817
02:59:31|2.377
02:59:32|2.377
02:59:33|2.377
02:59:34|2.3806
02:59:35|2.3806
02:59:36|2.3806
02:59:37|2.3769
02:59:38|2.3804
02:59:39|2.3804
02:59:40|2.3804
02:59:41|2.3768
02:59:42|2.3768
02:59:43|2.3768
02:59:48|2.3768
02:59:48|2.3768
02:59:49|2.3768
02:59:50|2.3792
02:59:51|2.3792
02:59:52|2.3792
02:59:54|2.3792
02:59:55|2.3792
02:59:56|2.3792
02:59:58|2.3792
02:59:59|2.3792
03:00:00|2.3769
03:00:01|2.3792
03:00:01|2.3797
03:00:03|2.382
03:00:04|2.3838
03:00:05|2.3769
03:00:06|2.3769
03:00:06|2.3769
03:00:08|2.3769
03:00:08|2.3769
03:00:10|2.3769
03:00:10|2.3804
03:00:11|2.3804
03:00:13|2.3804
03:00:13|2.3771
03:00:15|2.3771
03:00:15|2.3771
03:00:17|2.3771
03:00:17|2.3771
03:00:18|2.3771
03:00:20|2.3771
03:00:20|2.3771
03:00:22|2.3771
03:00:23|2.3772
03:00:24|2.3765
03:00:25|2.3764
03:00:26|2.3737
03:00:27|2.37
03:00:28|2.3651
03:00:29|2.3648
03:00:30|2.3652
03:00:31|2.3624
03:00:32|2.3652
03:00:33|2.3653
03:00:34|2.36
03:00:36|2.3631
03:00:36|2.3631
03:00:37|2.3601
03:00:39|2.36
03:00:39|2.36
03:00:40|2.36
03:00:41|2.3628
03:00:42|2.3626
03:00:44|2.3626
03:00:45|2.36
03:00:45|2.3582
03:00:46|2.3582
03:00:47|2.3581
03:00:49|2.3581
03:00:49|2.3611
03:00:51|2.3582
03:00:51|2.3614
03:00:53|2.3614
03:00:54|2.3612
03:00:56|2.3613
03:00:56|2.3613
03:00:58|2.3613
03:00:59|2.3613
03:01:00|2.3613
03:01:01|2.3613
03:01:02|2.3613
03:01:03|2.3611
03:01:04|2.3599
03:01:06|2.3599
03:01:06|2.3632
03:01:07|2.3641
03:01:08|2.3641
03:01:10|2.3614
03:01:10|2.3614
03:01:11|2.3614
03:01:12|2.3614
03:01:13|2.3617
03:01:14|2.364
03:01:16|2.3642
03:01:17|2.3642
03:01:18|2.3642
03:01:18|2.3642
03:01:19|2.3642
03:01:21|2.3642
03:01:22|2.3552
03:01:23|2.35
03:01:25|2.3518
03:01:25|2.3503
03:01:26|2.3503
03:01:27|2.3503
03:01:28|2.3507
03:01:29|2.3507
03:01:30|2.3507
03:01:31|2.3509
03:01:32|2.3483
03:01:33|2.3483
03:01:34|2.351
03:01:35|2.3457
03:01:36|2.3401
03:01:37|2.3488
03:01:38|2.3498
03:01:39|2.3481
03:01:40|2.3482
03:01:41|2.3499
03:01:42|2.347
03:01:43|2.3497
03:01:44|2.351
03:01:45|2.3519
03:01:46|2.3519
03:01:47|2.3519
03:01:49|2.355
03:01:49|2.3496
03:01:50|2.3496
03:01:51|2.3496
03:01:52|2.3496
03:01:53|2.3496
03:01:55|2.356
03:01:56|2.356
03:01:57|2.356
03:01:58|2.3602
03:02:00|2.3607
03:02:01|2.3597
03:02:02|2.3578
03:02:03|2.3649
03:02:05|2.3603
03:02:05|2.3643
03:02:07|2.3643
03:02:08|2.3643
03:02:09|2.3643
03:02:10|2.3649
03:02:10|2.3649
03:02:11|2.3649
03:02:13|2.3649
03:02:13|2.3649
03:02:14|2.3649
03:02:16|2.3649
03:02:17|2.3649
03:02:18|2.3652
03:02:18|2.3652
03:02:20|2.3676
03:02:21|2.3674
03:02:22|2.3642
03:02:23|2.3644
03:02:24|2.3666
03:02:25|2.3624
03:02:26|2.3664
03:02:27|2.3664
03:02:28|2.3675
03:02:29|2.368
03:02:30|2.368
03:02:31|2.368
03:02:32|2.368
03:02:33|2.3695
03:02:34|2.3669
03:02:35|2.3669
03:02:36|2.3669
03:02:37|2.3669
03:02:38|2.3691
03:02:39|2.3691
03:02:40|2.3691
03:02:40|2.3691
03:02:42|2.3691
03:02:43|2.3691
03:02:44|2.3691
03:02:45|2.3691
03:02:46|2.3696
03:02:47|2.3705
03:02:48|2.3705
03:02:49|2.3687
03:02:50|2.3687
03:02:52|2.3702
03:02:52|2.3702
03:02:54|2.3691
03:02:54|2.3691
03:02:56|2.3687
03:02:57|2.3701
03:02:59|2.3781
03:02:59|2.3796
03:03:00|2.3796
03:03:01|2.3825
03:03:02|2.3825
03:03:03|2.3818
03:03:04|2.3794
03:03:05|2.3794
03:03:06|2.3788
03:03:07|2.3776
03:03:08|2.3776
03:03:10|2.3776
03:03:10|2.3784
03:03:11|2.3784
03:03:12|2.3784
03:03:13|2.3784
03:03:14|2.3806
03:03:15|2.3806
03:03:16|2.3805
03:03:17|2.3803
03:03:18|2.3803
03:03:19|2.3783
03:03:20|2.3783
03:03:21|2.3783
03:03:22|2.3802
03:03:23|2.3802
03:03:24|2.38
03:03:25|2.38
03:03:26|2.3835
03:03:27|2.3876
03:03:28|2.3841
03:03:29|2.3846
03:03:30|2.3846
03:03:31|2.3846
03:03:32|2.3846
03:03:33|2.3846
03:03:34|2.3846
03:03:35|2.3846
03:03:36|2.3846
03:03:37|2.3865
03:03:38|2.3865
03:03:39|2.3835
03:03:40|2.3828
03:03:41|2.3828
03:03:42|2.3828
03:03:43|2.3859
03:03:44|2.3859
03:03:45|2.3859
03:03:47|2.3834
03:03:47|2.3834
03:03:48|2.3834
03:03:49|2.3834
03:03:50|2.3861
03:03:51|2.3833
03:03:52|2.3834
03:03:53|2.3834
03:03:54|2.3832
03:03:55|2.3832
03:03:57|2.3822
03:03:58|2.3822
03:03:59|2.3822
03:04:00|2.3822
03:04:01|2.3846
03:04:03|2.3846
03:04:03|2.3862
03:04:05|2.3862
03:04:05|2.3897
03:04:06|2.3897
03:04:07|2.3887
03:04:09|2.3919
03:04:10|2.3891
03:04:11|2.3918
03:04:12|2.3897
03:04:13|2.3898
03:04:14|2.3894
03:04:15|2.3894
03:04:16|2.3877
03:04:17|2.3901
03:04:18|2.3875
03:04:19|2.3869
03:04:20|2.3869
03:04:21|2.3869
03:04:22|2.3869
03:04:23|2.388
03:04:24|2.388
03:04:25|2.388
03:04:26|2.388
03:04:27|2.3939
03:04:28|2.3931
03:04:29|2.3931
03:04:30|2.3927
03:04:31|2.3927
03:04:32|2.397
03:04:33|2.3938
03:04:34|2.3938
03:04:35|2.3938
03:04:36|2.3954
03:04:37|2.3954
03:04:38|2.3953
03:04:39|2.3953
03:04:40|2.3971
03:04:41|2.3971
03:04:42|2.3974
03:04:43|2.3986
03:04:44|2.3965
03:04:46|2.3965
03:04:46|2.3965
03:04:47|2.3965
03:04:48|2.3962
03:04:49|2.3965
03:04:51|2.3965
03:04:51|2.3965
03:04:52|2.399
03:04:53|2.399
03:04:54|2.399
03:04:55|2.399
03:04:56|2.3971
03:04:58|2.3992
03:04:59|2.3992
03:04:59|2.3966
03:05:01|2.3966
03:05:02|2.3966
03:05:03|2.399
03:05:04|2.399
03:05:05|2.3968
03:05:07|2.3968
03:05:07|2.3968
03:05:08|2.3968
03:05:09|2.3971
03:05:10|2.3971
03:05:11|2.3988
03:05:13|2.3965
03:05:14|2.3965
03:05:15|2.3965
03:05:16|2.3961
03:05:17|2.3961
03:05:18|2.3961
03:05:18|2.396
03:05:20|2.399
03:05:20|2.3959
03:05:22|2.399
03:05:23|2.3992
03:05:24|2.4
03:05:25|2.4
03:05:26|2.4
03:05:27|2.4
03:05:28|2.4
03:05:29|2.4
03:05:30|2.4
03:05:31|2.4
03:05:32|2.397
03:05:34|2.397
03:05:34|2.3995
03:05:35|2.399
03:05:36|2.3962
03:05:37|2.3962
03:05:38|2.3961
03:05:39|2.3912
03:05:40|2.3912
03:05:41|2.3912
03:05:42|2.3912
03:05:43|2.393
03:05:44|2.393
03:05:45|2.393
03:05:46|2.393
03:05:47|2.3896
03:05:48|2.3896
03:05:49|2.3878
03:05:50|2.3918
03:05:51|2.3917
03:05:52|2.3917
03:05:53|2.3917
03:05:54|2.3917
03:05:55|2.3917
03:05:56|2.3899
03:05:57|2.3854
03:05:59|2.389
03:06:00|2.3891
03:06:01|2.3896
03:06:02|2.3896
03:06:03|2.3978
03:06:04|2.3978
03:06:05|2.3978
03:06:06|2.3978
03:06:07|2.3978
03:06:08|2.3978
03:06:09|2.3978
03:06:10|2.3946
03:06:11|2.3946
03:06:12|2.3942
03:06:13|2.3942
03:06:14|2.3942
03:06:15|2.3945
03:06:16|2.3945
03:06:17|2.3946
03:06:18|2.3941
03:06:19|2.3941
03:06:20|2.3929
03:06:21|2.3924
03:06:22|2.3905
03:06:24|2.3902
03:06:24|2.3889
03:06:25|2.3889
03:06:26|2.3832
03:06:27|2.3821
03:06:28|2.378
03:06:29|2.378
03:06:30|2.3812
03:06:31|2.3833
03:06:32|2.3833
03:06:34|2.3822
03:06:34|2.3822
03:06:35|2.3803
03:06:36|2.3803
03:06:37|2.3803
03:06:38|2.3803
03:06:39|2.3803
03:06:40|2.3833
03:06:41|2.3834
03:06:42|2.3834
03:06:43|2.3834
03:06:44|2.3831
03:06:45|2.3831
03:06:46|2.3832
03:06:47|2.3832
03:06:48|2.3832
03:06:50|2.3832
03:06:50|2.3864
03:06:51|2.3866
03:06:52|2.3866
03:06:53|2.3866
03:06:54|2.3866
03:06:55|2.3844
03:06:56|2.3844
03:06:57|2.3844
03:06:58|2.3844
03:06:59|2.3844
03:07:01|2.384
03:07:02|2.3802
03:07:03|2.3802
03:07:04|2.3802
03:07:06|2.3802
03:07:06|2.3802
03:07:07|2.3802
03:07:08|2.3822
03:07:09|2.3822
03:07:11|2.3822
03:07:12|2.3822
03:07:13|2.3822
03:07:14|2.3823
03:07:14|2.3822
03:07:16|2.3822
03:07:17|2.3805
03:07:17|2.3805
03:07:18|2.3805
03:07:20|2.3805
03:07:20|2.3828
03:07:21|2.3828
03:07:23|2.3828
03:07:24|2.3828
03:07:25|2.3828
03:07:26|2.3828
03:07:27|2.3828
03:07:28|2.3828
03:07:29|2.3828
03:07:30|2.3828
03:07:31|2.3828
03:07:32|2.3828
03:07:33|2.3828
03:07:34|2.3828
03:07:35|2.3828
03:07:36|2.3828
03:07:37|2.3828
03:07:38|2.3828
03:07:39|2.3828
03:07:40|2.381
03:07:41|2.3809
03:07:42|2.3809
03:07:43|2.3809
03:07:44|2.3809
03:07:45|2.3841
03:07:46|2.3841
03:07:47|2.3841
03:07:48|2.3841
03:07:49|2.3841
03:07:50|2.3841
03:07:51|2.3841
03:07:52|2.3841
03:07:53|2.3841
03:07:54|2.3841
03:07:55|2.3841
03:07:56|2.3841
03:07:57|2.387
03:07:58|2.387
03:07:59|2.3827
03:08:00|2.3827
03:08:02|2.3827
03:08:03|2.3827
03:08:04|2.3834
03:08:05|2.3834
03:08:06|2.3834
03:08:07|2.3834
03:08:08|2.3834
03:08:09|2.3834
03:08:10|2.3834
03:08:10|2.3834
03:08:12|2.3834
03:08:13|2.3834
03:08:14|2.3866
03:08:15|2.3851
03:08:16|2.3851
03:08:17|2.3851
03:08:18|2.3851
03:08:19|2.3851
03:08:20|2.385
03:08:21|2.385
03:08:22|2.3846
03:08:23|2.3845
03:08:24|2.3843
03:08:25|2.3843
03:08:26|2.3843
03:08:27|2.3843
03:08:28|2.3809
03:08:29|2.3809
03:08:31|2.3809
03:08:32|2.3809
03:08:32|2.3809
03:08:34|2.3809
03:08:35|2.3809
03:08:35|2.3809
03:08:36|2.3809
03:08:38|2.3825
03:08:38|2.3825
03:08:39|2.3787
03:08:40|2.3787
03:08:41|2.3787
03:08:43|2.3787
03:08:43|2.3787
03:08:44|2.3787
03:08:46|2.3787
03:08:47|2.3787
03:08:48|2.3787
03:08:49|2.3817
03:08:50|2.3817
03:08:51|2.3817
03:08:51|2.3817
03:08:53|2.3817
03:08:54|2.3817
03:08:55|2.3817
03:08:56|2.3817
03:08:57|2.3817
03:08:58|2.379
03:08:59|2.379
03:09:00|2.378
03:09:01|2.378
03:09:02|2.3777
03:09:03|2.3777
03:09:04|2.375
03:09:05|2.3744
03:09:06|2.3768
03:09:08|2.3767
03:09:08|2.3767
03:09:09|2.3767
03:09:10|2.3767
03:09:11|2.3767
03:09:12|2.3767
03:09:13|2.3746
03:09:15|2.3761
03:09:15|2.3744
03:09:17|2.3742
03:09:17|2.3735
03:09:19|2.375
03:09:20|2.3749
03:09:21|2.3749
03:09:22|2.3749
03:09:23|2.3749
03:09:24|2.375
03:09:25|2.3784
03:09:26|2.381
03:09:27|2.3833
03:09:28|2.3927
03:09:29|2.3962
03:09:30|2.3937
03:09:31|2.395
03:09:32|2.3946
03:09:33|2.3879
03:09:34|2.3856
03:09:35|2.3856
03:09:36|2.3888
03:09:37|2.39
03:09:38|2.39
03:09:39|2.39
03:09:40|2.3859
03:09:41|2.384
03:09:42|2.384
03:09:43|2.384
03:09:44|2.384
03:09:45|2.384
03:09:46|2.384
03:09:47|2.3837
03:09:48|2.3837
03:09:49|2.3837
03:09:50|2.3837
03:09:51|2.3837
03:09:52|2.3862
03:09:53|2.3837
03:09:54|2.3837
03:09:55|2.384
03:09:56|2.384
03:09:57|2.384
03:09:58|2.384
03:09:59|2.384
03:10:00|2.384
03:10:01|2.381
03:10:02|2.381
03:10:04|2.385
03:10:05|2.385
03:10:06|2.385
03:10:06|2.383
03:10:08|2.3813
03:10:09|2.3813
03:10:10|2.3813
03:10:11|2.3813
03:10:13|2.3798
03:10:13|2.3798
03:10:14|2.3827
03:10:15|2.3827
03:10:16|2.3827
03:10:17|2.3827
03:10:18|2.3827
03:10:19|2.3827
03:10:20|2.3827
03:10:21|2.3828
03:10:22|2.3845
03:10:23|2.3845
03:10:24|2.3859
03:10:25|2.3819
03:10:26|2.3819
03:10:27|2.3857
03:10:28|2.3857
03:10:29|2.3857
03:10:30|2.3857
03:10:31|2.3857
03:10:32|2.3857
03:10:33|2.3857
03:10:34|2.3857
03:10:36|2.3857
03:10:37|2.3857
03:10:38|2.3857
03:10:38|2.3857
03:10:39|2.3857
03:10:40|2.3857
03:10:41|2.3857
03:10:43|2.3865
03:10:43|2.3865
03:10:44|2.3865
03:10:46|2.383
03:10:47|2.383
03:10:47|2.383
03:10:48|2.383
03:10:50|2.383
03:10:50|2.383
03:10:52|2.3836
03:10:52|2.3832
03:10:54|2.3832
03:10:55|2.3832
03:10:56|2.3832
03:10:56|2.38
03:10:58|2.38
03:10:58|2.38
03:10:59|2.38
03:11:01|2.38
03:11:02|2.38
03:11:02|2.38
03:11:04|2.38
03:11:05|2.38
03:11:07|2.38
03:11:08|2.38
03:11:09|2.38
03:11:10|2.3752
03:11:11|2.3752
03:11:12|2.3754
03:11:13|2.3754
03:11:14|2.3754
03:11:16|2.3754
03:11:17|2.3754
03:11:18|2.3754
03:11:19|2.3746
03:11:20|2.3746
03:11:20|2.3766
03:11:22|2.3766
03:11:22|2.3766
03:11:24|2.3766
03:11:25|2.3766
03:11:25|2.3766
03:11:26|2.3746
03:11:28|2.3746
03:11:29|2.3746
03:11:30|2.3746
03:11:31|2.3746
03:11:32|2.3746
03:11:33|2.3746
03:11:34|2.3746
03:11:35|2.3746
03:11:36|2.3746
03:11:38|2.3746
03:11:38|2.3746
03:11:39|2.3761
03:11:40|2.3761
03:11:41|2.3761
03:11:42|2.3761
03:11:43|2.3761
03:11:44|2.3761
03:11:45|2.3695
03:11:46|2.3688
03:11:47|2.3644
03:11:48|2.3644
03:11:49|2.3644
03:11:50|2.3646
03:11:51|2.3646
03:11:52|2.3646
03:11:53|2.3646
03:11:54|2.3662
03:11:55|2.3629
03:11:56|2.3629
03:11:57|2.3629
03:11:58|2.3629
03:11:59|2.3681
03:12:00|2.3635
03:12:01|2.3635
03:12:02|2.3635
03:12:03|2.3635
03:12:05|2.3655
03:12:06|2.3646
03:12:07|2.3646
03:12:08|2.3646
03:12:09|2.3645
03:12:10|2.3645
03:12:11|2.3645
03:12:13|2.3684
03:12:13|2.3684
03:12:14|2.3684
03:12:16|2.3684
03:12:16|2.3684
03:12:17|2.3684
03:12:19|2.3684
03:12:20|2.365
03:12:21|2.365
03:12:22|2.365
03:12:23|2.3647
03:12:24|2.3647
03:12:25|2.3647
03:12:26|2.3647
03:12:27|2.3647
03:12:28|2.3647
03:12:29|2.3647
03:12:30|2.3647
03:12:31|2.3647
03:12:32|2.3647
03:12:33|2.3675
03:12:34|2.3648
03:12:35|2.3648
03:12:36|2.3648
03:12:37|2.3648
03:12:38|2.3651
03:12:40|2.3647
03:12:40|2.3647
03:12:41|2.3647
03:12:42|2.3647
03:12:43|2.3647
03:12:44|2.3648
03:12:45|2.3648
03:12:46|2.3648
03:12:47|2.3648
03:12:48|2.3648
03:12:49|2.3648
03:12:51|2.3648
03:12:52|2.3648
03:12:53|2.3648
03:12:53|2.3648
03:12:54|2.3648
03:12:56|2.3648
03:12:57|2.3648
03:12:57|2.3665
03:12:59|2.3665
03:13:00|2.3665
03:13:00|2.3665
03:13:01|2.3667
03:13:03|2.3667
03:13:04|2.3687
03:13:04|2.3687
03:13:06|2.3687
03:13:07|2.3689
03:13:09|2.3689
03:13:10|2.3649
03:13:11|2.3649
03:13:13|2.3665
03:13:14|2.3665
03:13:15|2.3665
03:13:16|2.3665
03:13:17|2.3665
03:13:18|2.3648
03:13:18|2.3648
03:13:19|2.3648
03:13:21|2.3648
03:13:22|2.3648
03:13:23|2.3648
03:13:23|2.3648
03:13:25|2.3648
03:13:26|2.3648
03:13:27|2.3648
03:13:28|2.3648
03:13:29|2.3648
03:13:31|2.3621
03:13:31|2.3621
03:13:32|2.3621
03:13:33|2.3621
03:13:34|2.3621
03:13:35|2.3626
03:13:36|2.3626
03:13:37|2.3626
03:13:38|2.3626
03:13:39|2.3657
03:13:40|2.3657
03:13:41|2.3625
03:13:42|2.3625
03:13:43|2.3625
03:13:44|2.3625
03:13:45|2.3625
03:13:46|2.3624
03:13:47|2.3624
03:13:48|2.3624
03:13:49|2.3608
03:13:51|2.3608
03:13:51|2.3612
03:13:52|2.3612
03:13:53|2.3612
03:13:54|2.3629
03:13:55|2.3612
03:13:56|2.3612
03:13:57|2.3612
03:13:58|2.3612
03:13:59|2.3612
03:14:00|2.3605
03:14:01|2.3605
03:14:02|2.3605
03:14:03|2.3605
03:14:05|2.3605
03:14:05|2.3623
03:14:07|2.3623
03:14:08|2.3624
03:14:09|2.361
03:14:10|2.361
03:14:12|2.3624
03:14:13|2.3624
03:14:14|2.3624
03:14:15|2.3624
03:14:16|2.3624
03:14:17|2.3624
03:14:17|2.3624
03:14:19|2.3651
03:14:20|2.3651
03:14:20|2.3602
03:14:22|2.3644
03:14:23|2.3644
03:14:24|2.3644
03:14:24|2.3644
03:14:25|2.3644
03:14:26|2.3651
03:14:27|2.3651
03:14:29|2.3651
03:14:30|2.3651
03:14:30|2.3636
03:14:32|2.3653
03:14:32|2.3653
03:14:34|2.3653
03:14:35|2.3653
03:14:36|2.3653
03:14:37|2.3653
03:14:38|2.3686
03:14:39|2.3685
03:14:40|2.3685
03:14:41|2.3685
03:14:42|2.367
03:14:43|2.367
03:14:44|2.367
03:14:45|2.3665
03:14:46|2.3665
03:14:47|2.3665
03:14:47|2.364
03:14:49|2.364
03:14:50|2.3672
03:14:51|2.3672
03:14:52|2.3672
03:14:52|2.3672
03:14:54|2.3672
03:14:54|2.3636
03:14:56|2.3603
03:14:56|2.3597
03:14:57|2.3597
03:14:58|2.3594
03:15:00|2.3625
03:15:01|2.3625
03:15:02|2.3624
03:15:03|2.365
03:15:04|2.3656
03:15:05|2.3656
03:15:05|2.3656
03:15:07|2.3645
03:15:08|2.3672
03:15:09|2.3705
03:15:10|2.3705
03:15:11|2.3705
03:15:13|2.3705
03:15:14|2.3705
03:15:14|2.3705
03:15:15|2.3705
03:15:17|2.3721
03:15:18|2.3753
03:15:19|2.3753
03:15:19|2.3753
03:15:20|2.3723
03:15:21|2.3723
03:15:22|2.3807
03:15:24|2.3787
03:15:24|2.3786
03:15:26|2.3786
03:15:27|2.3838
03:15:27|2.3838
03:15:29|2.3839
03:15:30|2.3839
03:15:31|2.3805
03:15:32|2.3786
03:15:33|2.3808
03:15:34|2.3808
03:15:35|2.3753
03:15:37|2.3753
03:15:37|2.3753
03:15:38|2.3753
03:15:40|2.3753
03:15:40|2.3773
03:15:41|2.3773
03:15:42|2.3773
03:15:43|2.3776
03:15:44|2.3809
03:15:45|2.3809
03:15:46|2.3809
03:15:47|2.3809
03:15:48|2.3809
03:15:49|2.3809
03:15:50|2.3809
03:15:51|2.3782
03:15:52|2.3782
03:15:53|2.3782
03:15:54|2.3809
03:15:55|2.3831
03:15:56|2.3831
03:15:57|2.3787
03:15:58|2.3844
03:15:59|2.3844
03:16:00|2.3844
03:16:01|2.3844
03:16:02|2.3844
03:16:03|2.3844
03:16:04|2.3844
03:16:05|2.3844
03:16:06|2.3844
03:16:07|2.3786
03:16:08|2.3787
03:16:10|2.3787
03:16:11|2.3787
03:16:13|2.3787
03:16:13|2.3787
03:16:14|2.3787
03:16:15|2.3885
03:16:16|2.3842
03:16:17|2.3842
03:16:18|2.3883
03:16:19|2.3883
03:16:20|2.3883
03:16:21|2.3882
03:16:22|2.3882
03:16:23|2.3882
03:16:24|2.3882
03:16:26|2.3882
03:16:27|2.3882
03:16:27|2.3882
03:16:29|2.3882
03:16:30|2.3861
03:16:31|2.3861
03:16:32|2.3861
03:16:33|2.3861
03:16:34|2.3861
03:16:35|2.3852
03:16:36|2.3852
03:16:36|2.3852
03:16:37|2.3852
03:16:38|2.387
03:16:40|2.3869
03:16:40|2.3868
03:16:41|2.3895
03:16:43|2.3895
03:16:43|2.3895
03:16:45|2.3895
03:16:45|2.3895
03:16:46|2.3895
03:16:47|2.3889
03:16:49|2.3889
03:16:50|2.3889
03:16:50|2.3889
03:16:52|2.3886
03:16:53|2.3885
03:16:54|2.3885
03:16:55|2.3885
03:16:56|2.3885
03:16:57|2.3882
03:16:58|2.3908
03:16:59|2.3908
03:17:00|2.3907
03:17:01|2.3907
03:17:01|2.3908
03:17:03|2.3919
03:17:04|2.3933
03:17:05|2.3933
03:17:06|2.3938
03:17:07|2.3938
03:17:08|2.3938
03:17:08|2.3938
03:17:10|2.3938
03:17:11|2.3938
03:17:13|2.3938
03:17:13|2.3938
03:17:14|2.3938
03:17:16|2.396
03:17:19|2.3929
03:17:20|2.3914
03:17:21|2.3914
03:17:22|2.3916
03:17:23|2.3916
03:17:25|2.3916
03:17:25|2.3931
03:17:26|2.3931
03:17:27|2.393
03:17:28|2.3929
03:17:29|2.3929
03:17:30|2.3929
03:17:31|2.3895
03:17:32|2.3895
03:17:33|2.3895
03:17:34|2.3929
03:17:35|2.3929
03:17:36|2.3929
03:17:38|2.3929
03:17:39|2.3929
03:17:40|2.3929
03:17:41|2.3929
03:17:42|2.3929
03:17:43|2.3929
03:17:44|2.3929
03:17:45|2.3929
03:17:46|2.3929
03:17:48|2.39
03:17:48|2.39
03:17:49|2.39
03:17:50|2.3876
03:17:51|2.3876
03:17:52|2.3876
03:17:53|2.3876
03:17:54|2.3876
03:17:55|2.39
03:17:56|2.39
03:17:57|2.39
03:17:58|2.3916
03:17:59|2.3916
03:18:00|2.3916
03:18:01|2.3887
03:18:02|2.3866
03:18:03|2.3874
03:18:04|2.3874
03:18:05|2.3874
03:18:06|2.3828
03:18:07|2.3828
03:18:08|2.3828
03:18:09|2.3881
03:18:10|2.3881
03:18:11|2.3881
03:18:13|2.3881
03:18:14|2.3881
03:18:15|2.3881
03:18:16|2.3881
03:18:18|2.3881
03:18:18|2.3881
03:18:19|2.3883
03:18:20|2.3883
03:18:21|2.3883
03:18:23|2.3883
03:18:24|2.3883
03:18:25|2.3875
03:18:26|2.3875
03:18:27|2.3875
03:18:28|2.3875
03:18:29|2.3844
03:18:30|2.3874
03:18:31|2.3874
03:18:32|2.3873
03:18:33|2.3873
03:18:34|2.3873
03:18:35|2.3873
03:18:36|2.3873
03:18:37|2.3873
03:18:38|2.3873
03:18:39|2.3849
03:18:40|2.3849
03:18:41|2.388
03:18:42|2.3847
03:18:43|2.3878
03:18:44|2.3868
03:18:45|2.3868
03:18:46|2.3868
03:18:47|2.3868
03:18:48|2.3868
03:18:49|2.3831
03:18:50|2.3912
03:18:50|2.3912
03:18:52|2.3912
03:18:52|2.3912
03:18:54|2.3912
03:18:55|2.3912
03:18:55|2.3912
03:18:56|2.3912
03:18:58|2.3912
03:18:59|2.3978
03:19:00|2.3978
03:19:01|2.3936
03:19:02|2.3934
03:19:03|2.3934
03:19:04|2.3934
03:19:05|2.3935
03:19:06|2.3935
03:19:07|2.3985
03:19:08|2.3985
03:19:09|2.3985
03:19:10|2.3985
03:19:11|2.398
03:19:12|2.398
03:19:13|2.3949
03:19:14|2.3949
03:19:15|2.3949
03:19:16|2.3949
03:19:17|2.3949
03:19:19|2.3935
03:19:20|2.3935
03:19:21|2.3935
03:19:22|2.3935
03:19:24|2.3935
03:19:25|2.3971
03:19:26|2.3935
03:19:27|2.3967
03:19:27|2.3967
03:19:29|2.3967
03:19:30|2.3935
03:19:31|2.3935
03:19:31|2.3935
03:19:33|2.3957
03:19:34|2.3912
03:19:35|2.3859
03:19:36|2.3864
03:19:38|2.3888
03:19:38|2.3888
03:19:39|2.3888
03:19:40|2.384
03:19:41|2.384
03:19:43|2.3843
03:19:44|2.3843
03:19:45|2.3843
03:19:45|2.3843
03:19:47|2.3843
03:19:47|2.3843
03:19:49|2.3843
03:19:49|2.3843
03:19:51|2.3843
03:19:51|2.3843
03:19:53|2.3843
03:19:54|2.3843
03:19:55|2.3843
03:19:55|2.3843
03:19:56|2.3843
03:19:57|2.3843
03:19:58|2.3795
03:19:59|2.3814
03:20:01|2.3814
03:20:01|2.3814
03:20:03|2.3814
03:20:03|2.3814
03:20:05|2.3814
03:20:05|2.3809
03:20:06|2.3816
03:20:07|2.3839
03:20:09|2.3839
03:20:09|2.3839
03:20:11|2.3839
03:20:12|2.3839
03:20:13|2.3839
03:20:14|2.3839
03:20:16|2.3839
03:20:16|2.3839
03:20:17|2.3839
03:20:18|2.3839
03:20:20|2.388
03:20:21|2.388
03:20:22|2.3912
03:20:23|2.3961
03:20:24|2.3961
03:20:25|2.3961
03:20:26|2.3923
03:20:27|2.3923
03:20:28|2.3899
03:20:29|2.3899
03:20:30|2.3899
03:20:31|2.3899
03:20:32|2.3899
03:20:32|2.3899
03:20:34|2.3896
03:20:35|2.3896
03:20:36|2.3896
03:20:37|2.3896
03:20:38|2.3896
03:20:39|2.3897
03:20:40|2.3897
03:20:41|2.3897
03:20:42|2.3894
03:20:43|2.3894
03:20:44|2.3894
03:20:45|2.3895
03:20:46|2.3895
03:20:47|2.3895
03:20:48|2.3895
03:20:49|2.3895
03:20:50|2.3895
03:20:51|2.3895
03:20:52|2.3895
03:20:53|2.3895
03:20:54|2.3895
03:20:55|2.3895
03:20:56|2.3895
03:20:58|2.3929
03:20:59|2.3955
03:21:00|2.3921
03:21:00|2.3921
03:21:02|2.3951
03:21:03|2.3955
03:21:04|2.3955
03:21:05|2.3978
03:21:06|2.3978
03:21:07|2.398
03:21:08|2.3955
03:21:09|2.398
03:21:10|2.3981
03:21:11|2.3981
03:21:12|2.3984
03:21:13|2.3998
03:21:15|2.3998
03:21:15|2.3998
03:21:17|2.3968
03:21:18|2.3968
03:21:19|2.3968
03:21:20|2.3968
03:21:21|2.3968
03:21:22|2.3989
03:21:23|2.3989
03:21:24|2.3989
03:21:25|2.3968
03:21:26|2.3992
03:21:28|2.3992
03:21:28|2.3992
03:21:29|2.3989
03:21:30|2.3994
03:21:31|2.3994
03:21:32|2.3962
03:21:33|2.3993
03:21:34|2.3993
03:21:35|2.3993
03:21:36|2.3993
03:21:37|2.3993
03:21:38|2.3993
03:21:39|2.3955
03:21:40|2.3955
03:21:41|2.3955
03:21:42|2.3955
03:21:43|2.3955
03:21:44|2.3955
03:21:46|2.3955
03:21:46|2.3955
03:21:48|2.3955
03:21:48|2.399
03:21:50|2.399
03:21:50|2.399
03:21:52|2.399
03:21:53|2.3989
03:21:53|2.3989
03:21:54|2.3989
03:21:55|2.3989
03:21:57|2.3989
03:21:57|2.399
03:21:58|2.3999
03:21:59|2.3998
03:22:01|2.4
03:22:02|2.4
03:22:02|2.4011
03:22:04|2.4011
03:22:04|2.4011
03:22:06|2.4011
03:22:07|2.4011
03:22:07|2.4011
03:22:08|2.4011
03:22:09|2.4011
03:22:11|2.4011
03:22:11|2.4011
03:22:12|2.4019
03:22:14|2.4019
03:22:15|2.4019
03:22:16|2.4019
03:22:17|2.399
03:22:18|2.399
03:22:19|2.4047
03:22:21|2.4059
03:22:21|2.408
03:22:22|2.4058
03:22:23|2.4087
03:22:24|2.4092
03:22:25|2.409
03:22:27|2.409
03:22:27|2.4167
03:22:29|2.4167
03:22:29|2.4167
03:22:30|2.4139
03:22:32|2.42
03:22:33|2.42
03:22:33|2.42
03:22:35|2.4164
03:22:36|2.4197
03:22:37|2.4197
03:22:38|2.42
03:22:38|2.42
03:22:39|2.4166
03:22:41|2.42
03:22:42|2.4167
03:22:43|2.4168
03:22:44|2.4218
03:22:45|2.4219
03:22:46|2.4219
03:22:47|2.4226
03:22:48|2.4189
03:22:49|2.4189
03:22:50|2.42
03:22:51|2.4182
03:22:52|2.4222
03:22:53|2.4225
03:22:54|2.4225
03:22:55|2.4233
03:22:56|2.4233
03:22:57|2.4233
03:22:58|2.4239
03:22:59|2.4249
03:23:00|2.4249
03:23:01|2.4249
03:23:02|2.4217
03:23:03|2.4249
03:23:04|2.4249
03:23:05|2.4248
03:23:06|2.4248
03:23:07|2.4248
03:23:08|2.4248
03:23:09|2.4248
03:23:10|2.4248
03:23:11|2.4256
03:23:12|2.426
03:23:13|2.424
03:23:14|2.4241
03:23:15|2.424
03:23:16|2.424
03:23:18|2.4234
03:23:18|2.4234
03:23:20|2.4234
03:23:22|2.4234
03:23:22|2.4264
03:23:23|2.4268
03:23:24|2.4268
03:23:26|2.4284
03:23:26|2.4259
03:23:27|2.4263
03:23:28|2.4263
03:23:29|2.4263
03:23:30|2.4297
03:23:31|2.4299
03:23:32|2.43
03:23:33|2.43
03:23:34|2.43
03:23:35|2.4317
03:23:36|2.4274
03:23:37|2.4274
03:23:38|2.4274
03:23:39|2.4264
03:23:40|2.4264
03:23:42|2.4263
03:23:42|2.4263
03:23:43|2.4264
03:23:44|2.4264
03:23:45|2.4264
03:23:46|2.4302
03:23:47|2.4272
03:23:48|2.4272
03:23:50|2.4258
03:23:50|2.426
03:23:51|2.426
03:23:53|2.4293
03:23:53|2.4272
03:23:55|2.4272
03:23:55|2.4276
03:23:57|2.4276
03:23:58|2.4276
03:23:59|2.4276
03:24:00|2.4276
03:24:01|2.4279
03:24:01|2.427
03:24:02|2.4268
03:24:03|2.4197
03:24:04|2.4113
03:24:05|2.4057
03:24:07|2.4092
03:24:08|2.4042
03:24:08|2.4035
03:24:09|2.4054
03:24:10|2.4054
03:24:12|2.3998
03:24:12|2.3984
03:24:14|2.3984
03:24:15|2.4014
03:24:16|2.3984
03:24:17|2.4028
03:24:18|2.4043
03:24:20|2.4043
03:24:21|2.4047
03:24:22|2.4061
03:24:23|2.4046
03:24:24|2.4046
03:24:25|2.4046
03:24:26|2.4043
03:24:27|2.4078
03:24:28|2.4042
03:24:29|2.4042
03:24:30|2.4042
03:24:31|2.4042
03:24:32|2.4042
03:24:34|2.4042
03:24:34|2.4042
03:24:35|2.4042
03:24:36|2.405
03:24:37|2.4074
03:24:38|2.4074
03:24:39|2.4074
03:24:40|2.4074
03:24:41|2.4085
03:24:43|2.4101
03:24:43|2.4101
03:24:44|2.407
03:24:46|2.407
03:24:47|2.407
03:24:48|2.407
03:24:48|2.407
03:24:49|2.407
03:24:50|2.407
03:24:52|2.407
03:24:53|2.407
03:24:54|2.407
03:24:54|2.4079
03:24:55|2.4079
03:24:56|2.4079
03:24:58|2.4099
03:24:59|2.41
03:24:59|2.41
03:25:01|2.4085
03:25:02|2.4105
03:25:02|2.4064
03:25:04|2.4064
03:25:04|2.4064
03:25:05|2.4106
03:25:06|2.4106
03:25:07|2.4107
03:25:09|2.4107
03:25:10|2.4106
03:25:11|2.4106
03:25:12|2.4144
03:25:13|2.4144
03:25:14|2.4144
03:25:15|2.4144
03:25:16|2.4144
03:25:17|2.4144
03:25:19|2.4168
03:25:20|2.4169
03:25:21|2.4169
03:25:22|2.4207
03:25:24|2.4182
03:25:25|2.4182
03:25:25|2.4218
03:25:27|2.4218
03:25:27|2.4192
03:25:28|2.4192
03:25:30|2.4192
03:25:31|2.4192
03:25:31|2.4168
03:25:33|2.4168
03:25:34|2.4168
03:25:35|2.4168
03:25:36|2.4168
03:25:37|2.4106
03:25:38|2.4106
03:25:39|2.4106
03:25:39|2.4106
03:25:41|2.4071
03:25:41|2.4071
03:25:43|2.4071
03:25:44|2.4071
03:25:45|2.4071
03:25:46|2.4071
03:25:47|2.4127
03:25:47|2.4127
03:25:49|2.4127
03:25:50|2.4127
03:25:51|2.4127
03:25:52|2.4126
03:25:52|2.4135
03:25:54|2.4156
03:25:54|2.4152
03:25:56|2.4152
03:25:57|2.4109
03:25:58|2.412
03:25:59|2.412
03:26:00|2.412
03:26:01|2.414
03:26:02|2.4141
03:26:03|2.4141
03:26:04|2.4141
03:26:05|2.4171
03:26:06|2.4192
03:26:07|2.4188
03:26:08|2.4153
03:26:09|2.4153
03:26:09|2.4173
03:26:11|2.4164
03:26:12|2.4164
03:26:13|2.416
03:26:14|2.416
03:26:15|2.416
03:26:15|2.4158
03:26:17|2.4157
03:26:18|2.4102
03:26:19|2.4152
03:26:21|2.4152
03:26:22|2.4152
03:26:23|2.4153
03:26:24|2.4145
03:26:25|2.4144
03:26:26|2.4143
03:26:27|2.4141
03:26:27|2.414
03:26:29|2.4138
03:26:30|2.4139
03:26:30|2.4121
03:26:32|2.4121
03:26:33|2.4106
03:26:33|2.4106
03:26:34|2.415
03:26:36|2.4103
03:26:36|2.4103
03:26:37|2.4103
03:26:38|2.4103
03:26:40|2.4138
03:26:41|2.4138
03:26:42|2.4094
03:26:43|2.4144
03:26:43|2.4144
03:26:45|2.4147
03:26:46|2.4147
03:26:47|2.4147
03:26:48|2.415
03:26:49|2.415
03:26:50|2.415
03:26:51|2.415
03:26:52|2.415
03:26:53|2.415
03:26:54|2.4122
03:26:55|2.4122
03:26:56|2.4122
03:26:57|2.4122
03:26:58|2.4147
03:26:59|2.4145
03:27:00|2.4145
03:27:01|2.4145
03:27:02|2.4145
03:27:03|2.4121
03:27:04|2.4121
03:27:05|2.4121
03:27:06|2.4144
03:27:07|2.4144
03:27:08|2.4144
03:27:09|2.4144
03:27:10|2.4144
03:27:11|2.4141
03:27:12|2.4141
03:27:13|2.4141
03:27:14|2.4141
03:27:15|2.4141
03:27:16|2.4141
03:27:17|2.4099
03:27:18|2.4104
03:27:20|2.4108
03:27:21|2.4108
03:27:22|2.4108
03:27:23|2.4108
03:27:24|2.4136
03:27:24|2.4136
03:27:26|2.4109
03:27:27|2.4109
03:27:27|2.4109
03:27:29|2.4136
03:27:30|2.4136
03:27:31|2.4136
03:27:32|2.4136
03:27:32|2.4136
03:27:33|2.4136
03:27:35|2.4115
03:27:35|2.4115
03:27:36|2.4115
03:27:38|2.4115
03:27:39|2.4115
03:27:40|2.4116
03:27:40|2.4116
03:27:41|2.4116
03:27:42|2.4116
03:27:43|2.4116
03:27:44|2.4116
03:27:45|2.4116
03:27:47|2.4115
03:27:48|2.4116
03:27:48|2.4116
03:27:49|2.4116
03:27:51|2.4116
03:27:52|2.4116
03:27:53|2.4116
03:27:54|2.4116
03:27:55|2.4116
03:27:55|2.4116
03:27:56|2.4086
03:27:58|2.4118
03:27:59|2.4073
03:28:00|2.3997
03:28:00|2.3995
03:28:01|2.3952
03:28:03|2.3927
03:28:03|2.3962
03:28:04|2.3962
03:28:05|2.3962
03:28:06|2.3962
03:28:08|2.3959
03:28:09|2.3959
03:28:10|2.3959
03:28:11|2.3959
03:28:12|2.3965
03:28:13|2.3965
03:28:14|2.3965
03:28:15|2.3965
03:28:16|2.3965
03:28:17|2.3965
03:28:17|2.3965
03:28:18|2.3975
03:28:20|2.3975
03:28:21|2.3975
03:28:23|2.3975
03:28:24|2.3951
03:28:25|2.3965
03:28:26|2.3965
03:28:27|2.3973
03:28:28|2.3973
03:28:30|2.3973
03:28:30|2.3973
03:28:31|2.3973
03:28:32|2.3973
03:28:33|2.3973
03:28:34|2.3982
03:28:35|2.3983
03:28:36|2.3983
03:28:38|2.3983
03:28:39|2.3983
03:28:40|2.3983
03:28:40|2.3983
03:28:41|2.3978
03:28:43|2.3978
03:28:44|2.3978
03:28:45|2.3978
03:28:45|2.3978
03:28:47|2.402
03:28:48|2.402
03:28:48|2.402
03:28:49|2.402
03:28:50|2.402
03:28:52|2.402
03:28:53|2.402
03:28:53|2.4018
03:28:54|2.4018
03:28:56|2.4018
03:28:56|2.4038
03:28:58|2.402
03:28:59|2.4018
03:29:00|2.4018
03:29:01|2.402
03:29:02|2.402
03:29:03|2.4015
03:29:04|2.4015
03:29:05|2.4015
03:29:06|2.4015
03:29:07|2.4015
03:29:07|2.4015
03:29:09|2.4018
03:29:10|2.402
03:29:11|2.402
03:29:12|2.402
03:29:13|2.402
03:29:14|2.402
03:29:14|2.402
03:29:15|2.402
03:29:16|2.3981
03:29:18|2.3981
03:29:19|2.3981
03:29:20|2.3981
03:29:21|2.3981
03:29:22|2.3981
03:29:24|2.402
03:29:24|2.402
03:29:26|2.402
03:29:27|2.402
03:29:28|2.402
03:29:29|2.402
03:29:30|2.402
03:29:31|2.402
03:29:32|2.402
03:29:33|2.402
03:29:34|2.402
03:29:36|2.402
03:29:36|2.402
03:29:37|2.402
03:29:39|2.402
03:29:40|2.402
03:29:41|2.402
03:29:41|2.402
03:29:42|2.402
03:29:44|2.402
03:29:44|2.4048
03:29:45|2.4048
03:29:47|2.4048
03:29:48|2.4048
03:29:49|2.4073
03:29:50|2.4073
03:29:51|2.4073
03:29:52|2.4066
03:29:53|2.4066
03:29:54|2.4066
03:29:55|2.4066
03:29:56|2.4066
03:29:57|2.4046
03:29:58|2.4046
03:29:59|2.4046
03:30:00|2.404
03:30:02|2.404
03:30:02|2.4035
03:30:03|2.4035
03:30:04|2.4035
03:30:05|2.4035
03:30:06|2.4058
03:30:08|2.4058
03:30:08|2.4058
03:30:09|2.4057
03:30:10|2.4057
03:30:11|2.4057
03:30:13|2.4057
03:30:13|2.404
03:30:14|2.404
03:30:15|2.4056
03:30:16|2.4056
03:30:17|2.4056
03:30:18|2.4068
03:30:19|2.4068
03:30:20|2.4068
03:30:21|2.4068
03:30:23|2.4068
03:30:24|2.4068
03:30:25|2.4068
03:30:26|2.4081
03:30:26|2.4081
03:30:27|2.4081
03:30:29|2.4081
03:30:30|2.407
03:30:32|2.406
03:30:33|2.406
03:30:34|2.406
03:30:35|2.4041
03:30:36|2.4159
03:30:37|2.4205
03:30:38|2.4174
03:30:39|2.418
03:30:40|2.4192
03:30:41|2.4192
03:30:42|2.4192
03:30:43|2.4192
03:30:44|2.4192
03:30:45|2.4192
03:30:46|2.4192
03:30:47|2.4192
03:30:48|2.4168
03:30:49|2.4146
03:30:50|2.4146
03:30:51|2.4146
03:30:52|2.4146
03:30:53|2.4146
03:30:54|2.4162
03:30:55|2.4171
03:30:57|2.4171
03:30:57|2.4171
03:30:58|2.4171
03:30:59|2.4171
03:31:00|2.4143
03:31:01|2.4168
03:31:02|2.4168
03:31:03|2.4167
03:31:04|2.4167
03:31:05|2.4142
03:31:07|2.4142
03:31:07|2.4142
03:31:08|2.4142
03:31:09|2.4134
03:31:10|2.4134
03:31:11|2.4151
03:31:12|2.4151
03:31:13|2.4139
03:31:14|2.4139
03:31:15|2.4139
03:31:16|2.4139
03:31:17|2.4139
03:31:18|2.4139
03:31:19|2.4139
03:31:20|2.4139
03:31:21|2.4139
03:31:22|2.4141
03:31:24|2.4129
03:31:25|2.4129
03:31:25|2.4129
03:31:27|2.4129
03:31:28|2.4129
03:31:29|2.4129
03:31:30|2.4125
03:31:30|2.4125
03:31:32|2.4125
03:31:33|2.4125
03:31:33|2.4128
03:31:35|2.4128
03:31:36|2.4128
03:31:37|2.4128
03:31:38|2.4128
03:31:39|2.4128
03:31:40|2.4128
03:31:40|2.4128
03:31:42|2.4128
03:31:42|2.4175
03:31:44|2.4175
03:31:45|2.4146
03:31:46|2.4186
03:31:47|2.4186
03:31:48|2.4135
03:31:49|2.4135
03:31:50|2.4108
03:31:51|2.4108
03:31:52|2.4108
03:31:53|2.4108
03:31:54|2.4108
03:31:55|2.4106
03:31:56|2.412
03:31:57|2.4121
03:31:58|2.412
03:31:59|2.414
03:32:00|2.414
03:32:01|2.414
03:32:02|2.4136
03:32:03|2.4136
03:32:04|2.4136
03:32:05|2.4136
03:32:06|2.4136
03:32:07|2.4136
03:32:08|2.4136
03:32:09|2.4136
03:32:10|2.4136
03:32:11|2.4092
03:32:12|2.4092
03:32:13|2.4092
03:32:14|2.4084
03:32:15|2.4084
03:32:16|2.4081
03:32:17|2.4061
03:32:18|2.408
03:32:19|2.408
03:32:20|2.408
03:32:21|2.408
03:32:22|2.4081
03:32:23|2.4081
03:32:24|2.4081
03:32:26|2.4081
03:32:27|2.4081
03:32:28|2.4052
03:32:29|2.4029
03:32:31|2.403
03:32:31|2.403
03:32:32|2.403
03:32:33|2.403
03:32:34|2.403
03:32:35|2.404
03:32:37|2.4064
03:32:38|2.4064
03:32:38|2.4064
03:32:40|2.4064
03:32:40|2.4064
03:32:42|2.4064
03:32:43|2.4064
03:32:44|2.4011
03:32:46|2.4011
03:32:46|2.4011
03:32:47|2.4011
03:32:48|2.4011
03:32:49|2.4011
03:32:50|2.4011
03:32:51|2.4011
03:32:52|2.4011
03:32:53|2.4011
03:32:54|2.4011
03:32:56|2.4011
03:32:56|2.4
03:32:57|2.4
03:32:58|2.4
03:33:00|2.4
03:33:00|2.4001
03:33:02|2.401
03:33:03|2.4011
03:33:04|2.4011
03:33:05|2.4011
03:33:05|2.4011
03:33:06|2.4001
03:33:08|2.4001
03:33:08|2.4001
03:33:10|2.401
03:33:11|2.401
03:33:11|2.401
03:33:13|2.401
03:33:14|2.401
03:33:15|2.401
03:33:15|2.401
03:33:16|2.3986
03:33:18|2.3986
03:33:18|2.3986
03:33:20|2.3986
03:33:21|2.3986
03:33:21|2.3986
03:33:25|2.3986
03:33:26|2.4007
03:33:28|2.4007
03:33:28|2.4007
03:33:30|2.402
03:33:31|2.402
03:33:32|2.402
03:33:32|2.402
03:33:34|2.4011
03:33:36|2.4011
03:33:36|2.4011
03:33:38|2.4011
03:33:39|2.4017
03:33:40|2.4017
03:33:41|2.4017
03:33:42|2.4017
03:33:43|2.4017
03:33:44|2.4017
03:33:45|2.4017
03:33:46|2.4017
03:33:47|2.4017
03:33:48|2.4017
03:33:50|2.4011
03:33:51|2.4011
03:33:51|2.4011
03:33:52|2.4011
03:33:53|2.3989
03:33:54|2.3989
03:33:55|2.3989
03:33:56|2.3989
03:33:57|2.3991
03:33:58|2.3986
03:33:59|2.3986
03:34:00|2.3986
03:34:02|2.3986
03:34:02|2.3986
03:34:03|2.3986
03:34:04|2.3986
03:34:05|2.3986
03:34:06|2.3986
03:34:07|2.3985
03:34:09|2.3985
03:34:09|2.3985
03:34:10|2.4009
03:34:11|2.3985
03:34:13|2.4008
03:34:13|2.4008
03:34:14|2.4006
03:34:16|2.4006
03:34:16|2.3986
03:34:18|2.3986
03:34:19|2.3986
03:34:19|2.4024
03:34:21|2.4024
03:34:22|2.4024
03:34:23|2.4024
03:34:24|2.4024
03:34:24|2.4024
03:34:25|2.4024
03:34:27|2.3986
03:34:28|2.3986
03:34:29|2.3961
03:34:30|2.3961
03:34:32|2.3961
03:34:33|2.3961
03:34:34|2.3961
03:34:35|2.3961
03:34:36|2.3961
03:34:37|2.3988
03:34:38|2.3927
03:34:39|2.3924
03:34:40|2.3924
03:34:41|2.3924
03:34:42|2.3942
03:34:43|2.3942
03:34:44|2.3942
03:34:46|2.3881
03:34:46|2.3825
03:34:47|2.3824
03:34:48|2.3822
03:34:50|2.3822
03:34:50|2.3822
03:34:51|2.3843
03:34:52|2.382
03:34:53|2.3818
03:34:55|2.3818
03:34:56|2.3851
03:34:56|2.3821
03:34:58|2.3852
03:34:59|2.3852
03:35:00|2.3852
03:35:01|2.3852
03:35:01|2.3852
03:35:03|2.385
03:35:04|2.3863
03:35:04|2.3868
03:35:06|2.3868
03:35:07|2.3884
03:35:07|2.3883
03:35:08|2.3884
03:35:09|2.3857
03:35:11|2.3853
03:35:11|2.3853
03:35:12|2.3881
03:35:14|2.3881
03:35:15|2.3857
03:35:16|2.3857
03:35:16|2.3881
03:35:17|2.3881
03:35:19|2.3881
03:35:20|2.3882
03:35:21|2.3882
03:35:22|2.3846
03:35:23|2.3846
03:35:24|2.388
03:35:25|2.388
03:35:26|2.3843
03:35:27|2.3843
03:35:28|2.3843
03:35:30|2.3845
03:35:30|2.3843
03:35:31|2.3843
03:35:33|2.3843
03:35:34|2.3859
03:35:35|2.3859
03:35:35|2.3853
03:35:37|2.3853
03:35:37|2.3853
03:35:39|2.3834
03:35:40|2.3834
03:35:40|2.3834
03:35:42|2.3834
03:35:42|2.3834
03:35:44|2.3825
03:35:45|2.3825
03:35:46|2.3825
03:35:47|2.3818
03:35:48|2.3818
03:35:49|2.3818
03:35:49|2.3818
03:35:51|2.3818
03:35:52|2.3817
03:35:53|2.3817
03:35:54|2.3811
03:35:55|2.3845
03:35:56|2.3814
03:35:57|2.3814
03:35:58|2.3847
03:35:59|2.3813
03:36:00|2.3813
03:36:01|2.3813
03:36:02|2.3811
03:36:03|2.3843
03:36:04|2.3843
03:36:05|2.3843
03:36:06|2.3843
03:36:07|2.3843
03:36:08|2.3843
03:36:09|2.3842
03:36:10|2.3842
03:36:11|2.3842
03:36:12|2.3842
03:36:13|2.3842
03:36:14|2.3842
03:36:15|2.3842
03:36:16|2.3842
03:36:17|2.3842
03:36:18|2.3842
03:36:19|2.3842
03:36:20|2.3815
03:36:21|2.3815
03:36:22|2.3815
03:36:24|2.3811
03:36:24|2.3811
03:36:25|2.3811
03:36:26|2.3811
03:36:27|2.3811
03:36:29|2.3841
03:36:30|2.3841
03:36:31|2.3841
03:36:32|2.3841
03:36:33|2.3842
03:36:34|2.3842
03:36:35|2.3842
03:36:36|2.3842
03:36:38|2.3811
03:36:38|2.3811
03:36:39|2.3811
03:36:40|2.3811
03:36:41|2.3811
03:36:42|2.3811
03:36:43|2.3811
03:36:44|2.3839
03:36:45|2.3839
03:36:46|2.3839
03:36:47|2.3842
03:36:48|2.3842
03:36:49|2.3842
03:36:51|2.3853
03:36:52|2.3853
03:36:53|2.3824
03:36:53|2.3824
03:36:54|2.3824
03:36:56|2.3824
03:36:57|2.3824
03:36:57|2.3852
03:36:58|2.3828
03:37:00|2.3828
03:37:00|2.3829
03:37:02|2.3829
03:37:02|2.3829
03:37:04|2.3829
03:37:04|2.3829
03:37:06|2.3829
03:37:06|2.3829
03:37:08|2.3829
03:37:09|2.3829
03:37:10|2.3829
03:37:11|2.388
03:37:12|2.3903
03:37:13|2.3903
03:37:14|2.3903
03:37:15|2.3903
03:37:16|2.3906
03:37:17|2.3929
03:37:18|2.3932
03:37:19|2.3946
03:37:20|2.3946
03:37:21|2.3925
03:37:22|2.3925
03:37:23|2.3925
03:37:24|2.3925
03:37:25|2.3925
03:37:26|2.3925
03:37:27|2.3925
03:37:28|2.3954
03:37:29|2.3954
03:37:30|2.3954
03:37:32|2.3954
03:37:32|2.3973
03:37:33|2.3977
03:37:34|2.3977
03:37:36|2.3958
03:37:37|2.3958
03:37:38|2.399
03:37:39|2.3965
03:37:40|2.3963
03:37:41|2.3949
03:37:42|2.3949
03:37:43|2.3949
03:37:44|2.3944
03:37:45|2.3944
03:37:46|2.3944
03:37:47|2.3944
03:37:48|2.3964
03:37:49|2.3964
03:37:50|2.3964
03:37:51|2.3964
03:37:52|2.3964
03:37:53|2.3964
03:37:54|2.3964
03:37:55|2.3964
03:37:56|2.3964
03:37:57|2.3964
03:37:59|2.3964
03:38:00|2.3946
03:38:00|2.3946
03:38:02|2.3901
03:38:03|2.3928
03:38:03|2.3928
03:38:05|2.3928
03:38:06|2.3928
03:38:07|2.3928
03:38:07|2.3928
03:38:09|2.3928
03:38:10|2.3928
03:38:11|2.3928
03:38:12|2.3928
03:38:13|2.3928
03:38:14|2.3892
03:38:15|2.3892
03:38:16|2.3892
03:38:17|2.3892
03:38:18|2.3892
03:38:19|2.3892
03:38:21|2.3892
03:38:21|2.3892
03:38:22|2.3892
03:38:23|2.3892
03:38:24|2.3892
03:38:25|2.3916
03:38:26|2.3916
03:38:27|2.3916
03:38:28|2.3916
03:38:29|2.3916
03:38:31|2.3916
03:38:32|2.3916
03:38:33|2.3916
03:38:35|2.3916
03:38:35|2.3916
03:38:37|2.3916
03:38:38|2.3916
03:38:38|2.3892
03:38:40|2.3892
03:38:41|2.3892
03:38:42|2.392
03:38:43|2.392
03:38:44|2.3916
03:38:45|2.3916
03:38:46|2.3916
03:38:47|2.3916
03:38:48|2.3916
03:38:49|2.3916
03:38:50|2.3916
03:38:50|2.3916
03:38:51|2.3916
03:38:53|2.3916
03:38:54|2.3916
03:38:55|2.3892
03:38:56|2.3923
03:38:57|2.3923
03:38:58|2.3923
03:38:59|2.3923
03:39:00|2.3923
03:39:01|2.3923
03:39:03|2.3925
03:39:03|2.3925
03:39:04|2.3925
03:39:05|2.3925
03:39:06|2.3925
03:39:07|2.3925
03:39:08|2.3925
03:39:09|2.3925
03:39:10|2.3925
03:39:11|2.3925
03:39:12|2.3925
03:39:13|2.3925
03:39:14|2.3925
03:39:15|2.3925
03:39:16|2.3892
03:39:17|2.3892
03:39:18|2.3892
03:39:19|2.3892
03:39:20|2.3892
03:39:21|2.3892
03:39:22|2.3892
03:39:23|2.3892
03:39:24|2.3892
03:39:25|2.3892
03:39:27|2.3892
03:39:27|2.3918
03:39:28|2.3918
03:39:29|2.3918
03:39:30|2.3918
03:39:32|2.3918
03:39:32|2.3918
03:39:34|2.3918
03:39:35|2.3918
03:39:36|2.3918
03:39:37|2.3918
03:39:38|2.3918
03:39:39|2.3918
03:39:40|2.3918
03:39:41|2.3918
03:39:42|2.3918
03:39:43|2.3893
03:39:44|2.3892
03:39:45|2.3892
03:39:46|2.3892
03:39:47|2.3892
03:39:49|2.3892
03:39:50|2.3892
03:39:50|2.3864
03:39:52|2.3891
03:39:53|2.3891
03:39:53|2.3891
03:39:55|2.3891
03:39:56|2.3891
03:39:57|2.3891
03:39:58|2.3891
03:39:59|2.3891
03:40:00|2.3891
03:40:01|2.3891
03:40:02|2.3897
03:40:03|2.3897
03:40:03|2.3897
03:40:05|2.3897
03:40:05|2.3897
03:40:07|2.3897
03:40:08|2.3897
03:40:09|2.3897
03:40:10|2.3897
03:40:11|2.3897
03:40:12|2.3897
03:40:13|2.3897
03:40:14|2.3897
03:40:15|2.3869
03:40:16|2.3869
03:40:17|2.3869
03:40:18|2.3869
03:40:19|2.3869
03:40:20|2.3869
03:40:21|2.3852
03:40:22|2.3852
03:40:23|2.3837
03:40:24|2.383
03:40:25|2.383
03:40:26|2.383
03:40:27|2.3811
03:40:28|2.3811
03:40:29|2.3811
03:40:30|2.3811
03:40:31|2.3811
03:40:32|2.3813
03:40:34|2.3811
03:40:34|2.3811
03:40:35|2.3811
03:40:37|2.3811
03:40:38|2.3811
03:40:39|2.3811
03:40:40|2.3811
03:40:41|2.3811
03:40:42|2.3811
03:40:43|2.3811
03:40:45|2.3813
03:40:46|2.3813
03:40:47|2.3813
03:40:48|2.3811
03:40:49|2.3811
03:40:49|2.3811
03:40:51|2.3811
03:40:52|2.3798
03:40:53|2.3793
03:40:54|2.378
03:40:55|2.3791
03:40:56|2.3789
03:40:57|2.378
03:40:58|2.378
03:40:59|2.378
03:41:00|2.379
03:41:01|2.379
03:41:02|2.379
03:41:03|2.379
03:41:03|2.379
03:41:05|2.379
03:41:06|2.379
03:41:07|2.379
03:41:08|2.379
03:41:09|2.379
03:41:10|2.379
03:41:11|2.379
03:41:12|2.379
03:41:13|2.379
03:41:14|2.379
03:41:15|2.379
03:41:16|2.379
03:41:17|2.379
03:41:18|2.379
03:41:19|2.379
03:41:20|2.379
03:41:21|2.379
03:41:22|2.3795
03:41:23|2.3795
03:41:24|2.3795
03:41:25|2.3795
03:41:26|2.3795
03:41:27|2.3807
03:41:28|2.3807
03:41:29|2.3807
03:41:30|2.3796
03:41:31|2.3796
03:41:33|2.3796
03:41:34|2.3796
03:41:35|2.3796
03:41:36|2.3796
03:41:38|2.3845
03:41:38|2.3845
03:41:40|2.3856
03:41:41|2.3856
03:41:42|2.3857
03:41:42|2.3857
03:41:44|2.3857
03:41:45|2.3857
03:41:46|2.3881
03:41:47|2.3881
03:41:49|2.3881
03:41:50|2.3881
03:41:50|2.3854
03:41:51|2.3877
03:41:53|2.3877
03:41:54|2.3878
03:41:55|2.3878
03:41:55|2.3878
03:41:56|2.3878
03:41:57|2.3878
03:41:58|2.3878
03:41:59|2.3878
03:42:01|2.3878
03:42:01|2.3878
03:42:03|2.3878
03:42:03|2.3878
03:42:04|2.3878
03:42:05|2.3878
03:42:06|2.3878
03:42:07|2.3895
03:42:08|2.3895
03:42:10|2.3895
03:42:11|2.3895
03:42:12|2.3895
03:42:13|2.3895
03:42:14|2.3905
03:42:15|2.3846
03:42:15|2.3845
03:42:16|2.3816
03:42:17|2.3858
03:42:18|2.3858
03:42:19|2.3825
03:42:21|2.3824
03:42:21|2.3824
03:42:22|2.3824
03:42:24|2.3824
03:42:25|2.3824
03:42:26|2.3824
03:42:27|2.3824
03:42:28|2.3797
03:42:29|2.3797
03:42:30|2.3829
03:42:30|2.3829
03:42:32|2.3829
03:42:33|2.3829
03:42:34|2.3829
03:42:35|2.3829
03:42:36|2.3829
03:42:38|2.3829
03:42:39|2.3796
03:42:40|2.3796
03:42:41|2.3796
03:42:42|2.3796
03:42:43|2.3796
03:42:44|2.3796
03:42:46|2.3796
03:42:47|2.3796
03:42:48|2.3814
03:42:48|2.3814
03:42:50|2.3814
03:42:51|2.3814
03:42:51|2.3814
03:42:52|2.3814
03:42:54|2.3814
03:42:54|2.3814
03:42:55|2.3814
03:42:56|2.3814
03:42:58|2.3814
03:42:59|2.3814
03:43:00|2.3814
03:43:01|2.3814
03:43:02|2.3814
03:43:02|2.3814
03:43:04|2.3814
03:43:05|2.3814
03:43:06|2.3814
03:43:07|2.3814
03:43:08|2.3814
03:43:09|2.3814
03:43:10|2.3814
03:43:11|2.3814
03:43:12|2.3814
03:43:13|2.3814
03:43:14|2.3814
03:43:14|2.3814
03:43:15|2.3814
03:43:17|2.3814
03:43:18|2.3814
03:43:18|2.3814
03:43:20|2.3766
03:43:21|2.374
03:43:21|2.376
03:43:23|2.3741
03:43:24|2.3741
03:43:25|2.3741
03:43:26|2.3741
03:43:27|2.3738
03:43:28|2.3738
03:43:29|2.3738
03:43:29|2.3732
03:43:31|2.3738
03:43:32|2.3742
03:43:33|2.3742
03:43:34|2.3742
03:43:35|2.3742
03:43:37|2.3742
03:43:37|2.3742
03:43:39|2.3742
03:43:39|2.3742
03:43:41|2.3742
03:43:42|2.3742
03:43:43|2.3742
03:43:44|2.3742
03:43:45|2.3742
03:43:46|2.3742
03:43:47|2.3724
03:43:48|2.3724
03:43:49|2.3724
03:43:50|2.3724
03:43:51|2.3724
03:43:52|2.3724
03:43:53|2.3724
03:43:54|2.3724
03:43:56|2.3724
03:43:56|2.3724
03:43:57|2.3724
03:43:58|2.3724
03:43:59|2.3724
03:44:00|2.3749
03:44:01|2.3749
03:44:02|2.3749
03:44:03|2.3749
03:44:05|2.3749
03:44:06|2.3749
03:44:07|2.3749
03:44:08|2.3749
03:44:09|2.3749
03:44:10|2.3749
03:44:11|2.3737
03:44:11|2.3737
03:44:12|2.3737
03:44:13|2.3737
03:44:14|2.3756
03:44:15|2.3756
03:44:16|2.3756
03:44:18|2.3756
03:44:18|2.3756
03:44:19|2.3756
03:44:20|2.3756
03:44:22|2.3756
03:44:23|2.3758
03:44:24|2.3758
03:44:25|2.376
03:44:26|2.376
03:44:26|2.3754
03:44:27|2.3754
03:44:28|2.3754
03:44:29|2.3754
03:44:30|2.3754
03:44:31|2.3754
03:44:32|2.3754
03:44:34|2.3754
03:44:35|2.3754
03:44:36|2.3754
03:44:37|2.3847
03:44:39|2.3847
03:44:39|2.3817
03:44:40|2.3817
03:44:42|2.3843
03:44:43|2.3843
03:44:44|2.3845
03:44:45|2.3845
03:44:46|2.3845
03:44:46|2.3843
03:44:47|2.3843
03:44:49|2.3873
03:44:50|2.3873
03:44:50|2.3851
03:44:52|2.3851
03:44:53|2.3873
03:44:54|2.3874
03:44:55|2.3874
03:44:56|2.3874
03:44:57|2.3874
03:44:58|2.3874
03:44:59|2.3874
03:45:00|2.388
03:45:01|2.388
03:45:02|2.388
03:45:03|2.388
03:45:04|2.388
03:45:05|2.3881
03:45:06|2.3881
03:45:07|2.3881
03:45:08|2.3881
03:45:09|2.3881
03:45:10|2.3881
03:45:11|2.3881
03:45:12|2.39
03:45:13|2.39
03:45:14|2.3902
03:45:15|2.3902
03:45:16|2.3912
03:45:17|2.3899
03:45:18|2.3898
03:45:19|2.3898
03:45:20|2.3898
03:45:21|2.3898
03:45:22|2.3924
03:45:23|2.3924
03:45:24|2.3924
03:45:25|2.3924
03:45:26|2.3924
03:45:27|2.3924
03:45:28|2.3922
03:45:29|2.3924
03:45:30|2.3924
03:45:31|2.3924
03:45:32|2.3924
03:45:33|2.3924
03:45:35|2.3936
03:45:35|2.3936
03:45:36|2.3928
03:45:38|2.3928
03:45:39|2.3928
03:45:40|2.3962
03:45:41|2.397
03:45:42|2.3968
03:45:43|2.3968
03:45:44|2.3947
03:45:45|2.3965
03:45:46|2.3965
03:45:47|2.3947
03:45:48|2.3947
03:45:49|2.3991
03:45:51|2.4
03:45:52|2.4
03:45:53|2.4
03:45:54|2.4
03:45:55|2.4
03:45:56|2.4
03:45:57|2.4
03:45:57|2.4
03:45:58|2.4016
03:46:00|2.4023
03:46:01|2.4023
03:46:01|2.4023
03:46:03|2.4023
03:46:03|2.4017
03:46:05|2.4035
03:46:06|2.4035
03:46:07|2.4006
03:46:08|2.4015
03:46:09|2.4015
03:46:10|2.4015
03:46:11|2.4015
03:46:12|2.401
03:46:13|2.401
03:46:14|2.4002
03:46:15|2.4015
03:46:16|2.4011
03:46:17|2.4011
03:46:18|2.4023
03:46:19|2.4023
03:46:20|2.4023
03:46:21|2.4023
03:46:22|2.4035
03:46:23|2.4035
03:46:24|2.4019
03:46:25|2.4019
03:46:26|2.4034
03:46:27|2.4023
03:46:28|2.4019
03:46:29|2.4015
03:46:30|2.4015
03:46:31|2.3995
03:46:32|2.3995
03:46:33|2.3995
03:46:34|2.3995
03:46:35|2.3995
03:46:36|2.3979
03:46:37|2.4064
03:46:38|2.4064
03:46:40|2.4083
03:46:40|2.4059
03:46:42|2.4078
03:46:42|2.4078
03:46:43|2.4078
03:46:45|2.4078
03:46:46|2.4078
03:46:47|2.4078
03:46:48|2.4076
03:46:49|2.4076
03:46:50|2.4076
03:46:51|2.4076
03:46:52|2.4076
03:46:53|2.4076
03:46:54|2.4076
03:46:55|2.4076
03:46:56|2.4073
03:46:57|2.4073
03:46:58|2.4072
03:46:59|2.4072
03:47:00|2.4072
03:47:01|2.4017
03:47:02|2.4017
03:47:03|2.4
03:47:04|2.4037
03:47:05|2.4037
03:47:06|2.4037
03:47:07|2.4037
03:47:08|2.4039
03:47:10|2.4037
03:47:11|2.4037
03:47:11|2.4037
03:47:12|2.4037
03:47:13|2.4037
03:47:14|2.4037
03:47:15|2.4068
03:47:16|2.4068
03:47:17|2.4068
03:47:18|2.4068
03:47:19|2.4045
03:47:20|2.41
03:47:21|2.41
03:47:22|2.4102
03:47:23|2.4102
03:47:24|2.4102
03:47:25|2.4102
03:47:26|2.4102
03:47:27|2.4102
03:47:28|2.4102
03:47:29|2.4119
03:47:30|2.4102
03:47:32|2.4102
03:47:32|2.4119
03:47:33|2.41
03:47:34|2.41
03:47:35|2.41
03:47:36|2.41
03:47:37|2.41
03:47:39|2.41
03:47:40|2.4111
03:47:41|2.41
03:47:41|2.411
03:47:43|2.411
03:47:44|2.4067
03:47:46|2.4095
03:47:46|2.4094
03:47:47|2.4094
03:47:48|2.4089
03:47:50|2.4089
03:47:50|2.4089
03:47:51|2.4089
03:47:52|2.4089
03:47:54|2.41
03:47:54|2.4081
03:47:56|2.4081
03:47:57|2.4081
03:47:59|2.4081
03:47:59|2.4081
03:48:00|2.4081
03:48:01|2.4081
03:48:02|2.4081
03:48:03|2.4081
03:48:05|2.4081
03:48:05|2.4081
03:48:06|2.4081
03:48:07|2.4081
03:48:08|2.4081
03:48:09|2.4081
03:48:10|2.4081
03:48:11|2.4081
03:48:12|2.4081
03:48:13|2.4081
03:48:14|2.4081
03:48:15|2.4105
03:48:17|2.4105
03:48:17|2.4105
03:48:19|2.4105
03:48:20|2.4105
03:48:21|2.4105
03:48:21|2.4105
03:48:23|2.4108
03:48:23|2.4108
03:48:25|2.4108
03:48:26|2.4108
03:48:27|2.4108
03:48:28|2.4105
03:48:29|2.4105
03:48:29|2.4105
03:48:30|2.4086
03:48:32|2.4086
03:48:32|2.4086
03:48:34|2.4086
03:48:34|2.4086
03:48:36|2.4086
03:48:36|2.4107
03:48:38|2.4086
03:48:39|2.4086
03:48:40|2.4086
03:48:42|2.4108
03:48:43|2.409
03:48:44|2.4086
03:48:45|2.4112
03:48:46|2.4112
03:48:48|2.4112
03:48:48|2.4112
03:48:50|2.4112
03:48:50|2.4097
03:48:51|2.4097
03:48:53|2.4138
03:48:53|2.4153
03:48:55|2.4131
03:48:56|2.4164
03:48:57|2.421
03:48:58|2.4216
03:48:59|2.4268
03:49:00|2.4268
03:49:01|2.4268
03:49:02|2.4265
03:49:03|2.4265
03:49:04|2.4265
03:49:05|2.4287
03:49:05|2.4287
03:49:06|2.4286
03:49:08|2.4286
03:49:09|2.4285
03:49:09|2.4285
03:49:11|2.4269
03:49:12|2.4284
03:49:13|2.4284
03:49:14|2.4284
03:49:15|2.4282
03:49:16|2.4269
03:49:17|2.4269
03:49:18|2.4269
03:49:19|2.4284
03:49:20|2.4281
03:49:21|2.4281
03:49:22|2.4281
03:49:23|2.4289
03:49:24|2.4289
03:49:25|2.4287
03:49:26|2.4273
03:49:27|2.4273
03:49:28|2.425
03:49:29|2.425
03:49:30|2.425
03:49:31|2.4281
03:49:32|2.4281
03:49:33|2.4278
03:49:34|2.4303
03:49:35|2.4281
03:49:36|2.4281
03:49:37|2.4305
03:49:38|2.4305
03:49:39|2.4278
03:49:40|2.4281
03:49:41|2.4275
03:49:43|2.4274
03:49:43|2.4274
03:49:45|2.4298
03:49:45|2.4298
03:49:47|2.4269
03:49:48|2.4269
03:49:50|2.4282
03:49:50|2.4281
03:49:52|2.4281
03:49:52|2.43
03:49:53|2.4281
03:49:54|2.4281
03:49:55|2.4281
03:49:57|2.4281
03:49:57|2.4297
03:49:58|2.43
03:49:59|2.43
03:50:00|2.4285
03:50:01|2.4322
03:50:03|2.4322
03:50:03|2.427
03:50:04|2.426
03:50:05|2.426
03:50:06|2.4261
03:50:08|2.4262
03:50:08|2.426
03:50:09|2.426
03:50:10|2.426
03:50:11|2.423
03:50:12|2.423
03:50:13|2.423
03:50:14|2.423
03:50:15|2.4229
03:50:16|2.4229
03:50:17|2.4229
03:50:19|2.4209
03:50:19|2.4209
03:50:20|2.4205
03:50:21|2.4205
03:50:22|2.4177
03:50:23|2.4177
03:50:24|2.4177
03:50:25|2.4177
03:50:26|2.4177
03:50:27|2.4202
03:50:28|2.4202
03:50:30|2.4203
03:50:31|2.4203
03:50:31|2.4203
03:50:33|2.4203
03:50:33|2.4202
03:50:35|2.4202
03:50:35|2.4202
03:50:37|2.4202
03:50:38|2.4191
03:50:39|2.4171
03:50:39|2.4165
03:50:41|2.4165
03:50:42|2.4165
03:50:43|2.4165
03:50:44|2.4165
03:50:45|2.4131
03:50:46|2.4123
03:50:47|2.4121
03:50:48|2.4139
03:50:48|2.4139
03:50:50|2.4102
03:50:51|2.4103
03:50:52|2.4103
03:50:53|2.4103
03:50:54|2.4103
03:50:55|2.4103
03:50:56|2.4146
03:50:57|2.4146
03:50:58|2.4136
03:50:59|2.4146
03:51:01|2.4146
03:51:01|2.4146
03:51:02|2.4146
03:51:03|2.4146
03:51:04|2.4132
03:51:05|2.4132
03:51:06|2.4132
03:51:07|2.4132
03:51:08|2.4157
03:51:10|2.4157
03:51:10|2.4157
03:51:11|2.4133
03:51:12|2.4107
03:51:14|2.4102
03:51:14|2.4102
03:51:16|2.4102
03:51:16|2.4128
03:51:18|2.4128
03:51:19|2.4104
03:51:20|2.4134
03:51:21|2.4182
03:51:22|2.4182
03:51:23|2.4182
03:51:24|2.4182
03:51:25|2.4187
03:51:26|2.4187
03:51:27|2.4187
03:51:28|2.4187
03:51:29|2.4279
03:51:30|2.4279
03:51:31|2.4279
03:51:31|2.4279
03:51:33|2.4274
03:51:34|2.4274
03:51:35|2.4237
03:51:36|2.4237
03:51:37|2.4237
03:51:38|2.4237
03:51:39|2.424
03:51:40|2.4263
03:51:40|2.4263
03:51:42|2.4263
03:51:42|2.4263
03:51:44|2.4263
03:51:45|2.4263
03:51:47|2.4263
03:51:47|2.4263
03:51:48|2.4247
03:51:49|2.4263
03:51:50|2.4247
03:51:52|2.4236
03:51:52|2.4255
03:51:54|2.4238
03:51:55|2.4245
03:51:56|2.4233
03:51:57|2.4235
03:51:58|2.4219
03:51:59|2.4219
03:52:00|2.4219
03:52:01|2.4219
03:52:02|2.4219
03:52:03|2.4211
03:52:04|2.4234
03:52:05|2.4205
03:52:06|2.4205
03:52:08|2.4211
03:52:08|2.4211
03:52:09|2.4152
03:52:10|2.4152
03:52:11|2.4105
03:52:12|2.4102
03:52:13|2.4102
03:52:14|2.4133
03:52:15|2.4133
03:52:16|2.4133
03:52:17|2.4133
03:52:18|2.4102
03:52:19|2.4135
03:52:20|2.411
03:52:21|2.411
03:52:23|2.411
03:52:23|2.411
03:52:24|2.411
03:52:25|2.411
03:52:26|2.411
03:52:27|2.4174
03:52:28|2.4169
03:52:30|2.4175
03:52:31|2.4136
03:52:31|2.4177
03:52:33|2.4172
03:52:33|2.4172
03:52:35|2.4172
03:52:36|2.4172
03:52:37|2.4127
03:52:38|2.411
03:52:38|2.411
03:52:40|2.411
03:52:41|2.411
03:52:42|2.4116
03:52:43|2.4116
03:52:43|2.4111
03:52:45|2.4111
03:52:46|2.4097
03:52:48|2.4097
03:52:48|2.4097
03:52:49|2.4102
03:52:50|2.4097
03:52:51|2.4097
03:52:52|2.4097
03:52:53|2.4098
03:52:54|2.4095
03:52:55|2.4095
03:52:57|2.4095
03:52:58|2.4095
03:52:59|2.4095
03:53:00|2.4095
03:53:01|2.4095
03:53:02|2.4127
03:53:03|2.4127
03:53:04|2.4127
03:53:05|2.4127
03:53:06|2.4127
03:53:07|2.4127
03:53:08|2.4127
03:53:09|2.4127
03:53:10|2.4127
03:53:11|2.4127
03:53:12|2.4127
03:53:13|2.4127
03:53:14|2.4041
03:53:15|2.3984
03:53:17|2.4015
03:53:17|2.4015
03:53:18|2.3976
03:53:19|2.4009
03:53:20|2.4009
03:53:21|2.4007
03:53:22|2.4008
03:53:23|2.4027
03:53:24|2.4008
03:53:25|2.4023
03:53:26|2.4023
03:53:27|2.4018
03:53:28|2.4018
03:53:29|2.4018
03:53:30|2.4018
03:53:31|2.403
03:53:32|2.4058
03:53:33|2.4058
03:53:34|2.4031
03:53:35|2.4031
03:53:36|2.4031
03:53:37|2.4034
03:53:38|2.4034
03:53:39|2.4034
03:53:40|2.404
03:53:41|2.404
03:53:42|2.404
03:53:43|2.4071
03:53:44|2.4071
03:53:45|2.4052
03:53:47|2.4052
03:53:48|2.4052
03:53:48|2.4052
03:53:49|2.4052
03:53:50|2.4052
03:53:51|2.4052
03:53:53|2.4052
03:53:54|2.4052
03:53:55|2.4042
03:53:55|2.4042
03:53:57|2.4042
03:53:58|2.4042
03:53:59|2.4065
03:54:00|2.4065
03:54:01|2.4065
03:54:02|2.4065
03:54:03|2.4089
03:54:04|2.4089
03:54:05|2.4099
03:54:06|2.4099
03:54:07|2.4099
03:54:08|2.4099
03:54:09|2.4099
03:54:10|2.4099
03:54:11|2.4099
03:54:12|2.4099
03:54:13|2.4099
03:54:14|2.4089
03:54:15|2.4068
03:54:16|2.4103
03:54:17|2.4103
03:54:18|2.4104
03:54:20|2.4104
03:54:20|2.4104
03:54:21|2.4087
03:54:22|2.4087
03:54:23|2.4103
03:54:24|2.4103
03:54:25|2.4103
03:54:26|2.4103
03:54:27|2.4103
03:54:28|2.4103
03:54:29|2.4084
03:54:30|2.4084
03:54:31|2.4085
03:54:32|2.4085
03:54:33|2.4125
03:54:34|2.4125
03:54:35|2.4138
03:54:36|2.4138
03:54:37|2.4138
03:54:38|2.4138
03:54:39|2.4138
03:54:40|2.4128
03:54:41|2.4139
03:54:42|2.4139
03:54:43|2.4139
03:54:44|2.4139
03:54:45|2.4139
03:54:47|2.4152
03:54:48|2.4152
03:54:49|2.4152
03:54:50|2.4178
03:54:52|2.4178
03:54:52|2.4178
03:54:53|2.4178
03:54:55|2.4165
03:54:56|2.4165
03:54:57|2.4165
03:54:58|2.4165
03:54:59|2.4142
03:55:00|2.4142
03:55:01|2.4132
03:55:02|2.4132
03:55:03|2.4161
03:55:04|2.4135
03:55:05|2.416
03:55:06|2.416
03:55:07|2.416
03:55:08|2.4107
03:55:09|2.4152
03:55:10|2.4152
03:55:11|2.4152
03:55:11|2.4152
03:55:13|2.4152
03:55:13|2.4152
03:55:15|2.4152
03:55:16|2.4152
03:55:17|2.4152
03:55:18|2.4111
03:55:19|2.4111
03:55:20|2.4111
03:55:21|2.4111
03:55:22|2.4111
03:55:23|2.4073
03:55:24|2.4073
03:55:25|2.4073
03:55:26|2.4073
03:55:27|2.4073
03:55:28|2.4073
03:55:29|2.4073
03:55:30|2.4073
03:55:31|2.4073
03:55:32|2.4073
03:55:33|2.4089
03:55:34|2.4089
03:55:34|2.4089
03:55:35|2.4049
03:55:37|2.4049
03:55:38|2.4049
03:55:39|2.4049
03:55:40|2.4049
03:55:41|2.4049
03:55:42|2.4049
03:55:43|2.403
03:55:44|2.405
03:55:45|2.405
03:55:46|2.4023
03:55:47|2.4023
03:55:48|2.4047
03:55:50|2.4025
03:55:50|2.4023
03:55:51|2.4023
03:55:52|2.4023
03:55:53|2.4023
03:55:54|2.4053
03:55:55|2.4053
03:55:56|2.4053
03:55:57|2.4053
03:55:58|2.4022
03:55:59|2.4022
03:56:00|2.4022
03:56:01|2.4022
03:56:02|2.4021
03:56:03|2.4021
03:56:04|2.4021
03:56:05|2.4021
03:56:07|2.4021
03:56:08|2.4021
03:56:08|2.4021
03:56:10|2.4021
03:56:11|2.4021
03:56:11|2.4
03:56:13|2.4
03:56:13|2.4
03:56:15|2.4
03:56:16|2.4014
03:56:16|2.4014
03:56:18|2.4014
03:56:19|2.4014
03:56:20|2.4014
03:56:20|2.4014
03:56:22|2.3988
03:56:23|2.399
03:56:24|2.3968
03:56:25|2.3968
03:56:26|2.4002
03:56:27|2.4002
03:56:28|2.4002
03:56:29|2.4003
03:56:30|2.4003
03:56:31|2.3975
03:56:32|2.3975
03:56:33|2.3975
03:56:34|2.3975
03:56:34|2.3975
03:56:35|2.3975
03:56:36|2.3975
03:56:38|2.3975
03:56:39|2.4029
03:56:40|2.4035
03:56:41|2.3999
03:56:42|2.3999
03:56:43|2.3999
03:56:44|2.3999
03:56:45|2.3999
03:56:46|2.3999
03:56:47|2.3999
03:56:48|2.3999
03:56:50|2.3999
03:56:51|2.3999
03:56:51|2.3999
03:56:53|2.3999
03:56:54|2.3999
03:56:55|2.3999
03:56:56|2.3999
03:56:57|2.3999
03:56:59|2.3999
03:56:59|2.3999
03:57:01|2.3999
03:57:01|2.3999
03:57:02|2.3999
03:57:04|2.3999
03:57:05|2.3999
03:57:06|2.3999
03:57:07|2.3999
03:57:08|2.3999
03:57:09|2.3999
03:57:10|2.3999
03:57:11|2.3999
03:57:12|2.3968
03:57:13|2.3968
03:57:14|2.3968
03:57:15|2.3968
03:57:16|2.3968
03:57:17|2.3968
03:57:18|2.3968
03:57:19|2.3969
03:57:20|2.3969
03:57:21|2.3969
03:57:22|2.3994
03:57:23|2.3994
03:57:24|2.3994
03:57:25|2.4026
03:57:26|2.4026
03:57:27|2.3988
03:57:28|2.3988
03:57:29|2.3988
03:57:30|2.3988
03:57:31|2.3988
03:57:32|2.4039
03:57:33|2.4039
03:57:34|2.4039
03:57:35|2.4039
03:57:36|2.3998
03:57:37|2.3998
03:57:38|2.3998
03:57:40|2.3998
03:57:40|2.3998
03:57:41|2.3998
03:57:42|2.3998
03:57:43|2.3998
03:57:44|2.4016
03:57:45|2.4016
03:57:46|2.4016
03:57:47|2.4016
03:57:48|2.4016
03:57:50|2.4016
03:57:51|2.4016
03:57:52|2.4016
03:57:53|2.4016
03:57:54|2.4016
03:57:55|2.4016
03:57:56|2.4016
03:57:57|2.4016
03:57:58|2.4016
03:57:59|2.4016
03:58:00|2.4016
03:58:01|2.4016
03:58:02|2.4016
03:58:03|2.4016
03:58:04|2.4016
03:58:06|2.4016
03:58:07|2.4016
03:58:07|2.4016
03:58:09|2.4016
03:58:10|2.4016
03:58:10|2.4016
03:58:11|2.3995
03:58:13|2.3995
03:58:14|2.3995
03:58:14|2.3995
03:58:16|2.3995
03:58:17|2.3995
03:58:18|2.3995
03:58:19|2.3995
03:58:20|2.3995
03:58:20|2.3995
03:58:21|2.3995
03:58:22|2.3995
03:58:24|2.3995
03:58:24|2.3958
03:58:25|2.3867
03:58:27|2.386
03:58:28|2.3833
03:58:29|2.3864
03:58:30|2.3837
03:58:30|2.3837
03:58:32|2.3854
03:58:33|2.3854
03:58:34|2.3856
03:58:35|2.3846
03:58:36|2.382
03:58:36|2.3842
03:58:37|2.384
03:58:38|2.3815
03:58:40|2.38
03:58:40|2.3806
03:58:41|2.3832
03:58:42|2.3832
03:58:44|2.3832
03:58:45|2.3832
03:58:45|2.3832
03:58:46|2.3801
03:58:47|2.38
03:58:48|2.38
03:58:50|2.38
03:58:51|2.3783
03:58:52|2.379
03:58:53|2.3796
03:58:55|2.3796
03:58:56|2.3796
03:58:57|2.3796
03:58:58|2.3789
03:58:59|2.3789
03:59:00|2.379
03:59:01|2.379
03:59:02|2.379
03:59:03|2.379
03:59:04|2.3796
03:59:05|2.3796
03:59:06|2.3796
03:59:07|2.3796
03:59:08|2.3796
03:59:09|2.3796
03:59:11|2.3796
03:59:11|2.3796
03:59:12|2.3828
03:59:13|2.3828
03:59:14|2.3821
03:59:15|2.3821
03:59:17|2.3821
03:59:18|2.3836
03:59:19|2.3836
03:59:19|2.3851
03:59:21|2.3851
03:59:22|2.3825
03:59:23|2.3841
03:59:24|2.3837
03:59:24|2.3837
03:59:26|2.3837
03:59:27|2.3837
03:59:28|2.3836
03:59:29|2.3836
03:59:30|2.3836
03:59:31|2.3836
03:59:31|2.3836
03:59:32|2.3813
03:59:34|2.3813
03:59:35|2.3813
03:59:35|2.3813
03:59:36|2.3835
03:59:38|2.3807
03:59:39|2.3835
03:59:40|2.3835
03:59:41|2.3835
03:59:41|2.3835
03:59:43|2.3835
03:59:44|2.3835
03:59:45|2.3835
03:59:46|2.3835
03:59:47|2.3834
03:59:48|2.3837
03:59:49|2.3837
03:59:50|2.3849
03:59:50|2.3849
03:59:52|2.3851
03:59:54|2.3851
03:59:54|2.3851
03:59:56|2.3851
03:59:57|2.3851
03:59:58|2.3851
03:59:59|2.3851
04:00:00|2.3876
04:00:01|2.3876
04:00:02|2.3876
04:00:03|2.3876
04:00:04|2.3818
04:00:06|2.3842
04:00:06|2.3845
04:00:07|2.3806
04:00:08|2.3791
04:00:09|2.3791
04:00:10|2.3782
04:00:11|2.3816
04:00:12|2.3823
04:00:13|2.3784
04:00:14|2.3784
04:00:15|2.3784
04:00:16|2.3784
04:00:17|2.3782
04:00:18|2.3782
04:00:19|2.3782
04:00:20|2.3773
04:00:21|2.3751
04:00:22|2.375
04:00:23|2.375
04:00:24|2.375
04:00:25|2.3721
04:00:26|2.3725
04:00:27|2.3725
04:00:28|2.3748
04:00:29|2.375
04:00:30|2.3759
04:00:32|2.3759
04:00:32|2.3772
04:00:33|2.3771
04:00:34|2.3747
04:00:35|2.3747
04:00:36|2.3747
04:00:37|2.3747
04:00:38|2.3725
04:00:39|2.3751
04:00:40|2.3753
04:00:42|2.3752
04:00:42|2.3752
04:00:43|2.3752
04:00:44|2.3752
04:00:45|2.3751
04:00:47|2.3762
04:00:47|2.3762
04:00:48|2.3759
04:00:49|2.3733
04:00:50|2.3758
04:00:51|2.3758
04:00:53|2.3735
04:00:54|2.3733
04:00:56|2.3733
04:00:57|2.3733
04:00:58|2.3733
04:00:59|2.3733
04:01:00|2.3761
04:01:01|2.3761
04:01:02|2.3736
04:01:03|2.3736
04:01:04|2.3657
04:01:05|2.3701
04:01:06|2.3625
04:01:07|2.3625
04:01:08|2.3638
04:01:09|2.3625
04:01:10|2.363
04:01:11|2.363
04:01:12|2.3613
04:01:13|2.3641
04:01:14|2.3641
04:01:15|2.3641
04:01:16|2.3614
04:01:18|2.3632
04:01:18|2.3636
04:01:19|2.3636
04:01:20|2.3636
04:01:21|2.3634
04:01:22|2.3634
04:01:23|2.3634
04:01:24|2.3634
04:01:25|2.3634
04:01:26|2.3605
04:01:27|2.3605
04:01:28|2.3605
04:01:29|2.3605
04:01:30|2.3605
04:01:31|2.3605
04:01:32|2.36
04:01:34|2.3585
04:01:34|2.3608
04:01:35|2.3608
04:01:36|2.3603
04:01:38|2.3584
04:01:39|2.3584
04:01:40|2.361
04:01:41|2.361
04:01:42|2.361
04:01:43|2.361
04:01:43|2.3607
04:01:45|2.3607
04:01:46|2.3607
04:01:47|2.3607
04:01:48|2.361
04:01:49|2.361
04:01:50|2.361
04:01:50|2.361
04:01:52|2.3612
04:01:53|2.3617
04:01:54|2.3618
04:01:55|2.3618
04:01:57|2.3618
04:01:57|2.3618
04:01:58|2.3618
04:01:59|2.3599
04:02:00|2.3599
04:02:01|2.3599
04:02:02|2.3599
04:02:03|2.3597
04:02:04|2.3597
04:02:05|2.3597
04:02:06|2.3599
04:02:07|2.3599
04:02:08|2.3599
04:02:09|2.3599
04:02:10|2.3599
04:02:12|2.3599
04:02:12|2.3599
04:02:13|2.3599
04:02:14|2.355
04:02:15|2.356
04:02:17|2.3571
04:02:17|2.3571
04:02:18|2.3529
04:02:19|2.3529
04:02:20|2.3529
04:02:22|2.3445
04:02:22|2.3466
04:02:23|2.3432
04:02:24|2.348
04:02:25|2.348
04:02:27|2.3491
04:02:28|2.3489
04:02:29|2.3488
04:02:30|2.3488
04:02:31|2.3478
04:02:31|2.3478
04:02:33|2.3478
04:02:34|2.3478
04:02:35|2.3478
04:02:36|2.3479
04:02:36|2.3436
04:02:38|2.3416
04:02:39|2.3466
04:02:40|2.3472
04:02:40|2.3472
04:02:42|2.3472
04:02:43|2.3472
04:02:43|2.3476
04:02:45|2.3476
04:02:45|2.3476
04:02:47|2.3476
04:02:48|2.3476
04:02:49|2.3472
04:02:49|2.3452
04:02:51|2.3452
04:02:52|2.3452
04:02:53|2.3452
04:02:54|2.3452
04:02:55|2.3458
04:02:57|2.3458
04:02:57|2.3458
04:02:58|2.3458
04:03:00|2.3458
04:03:01|2.3449
04:03:01|2.3449
04:03:03|2.3449
04:03:04|2.3449
04:03:05|2.345
04:03:06|2.345
04:03:07|2.3517
04:03:08|2.3511
04:03:09|2.355
04:03:10|2.3526
04:03:11|2.3566
04:03:12|2.3567
04:03:13|2.3567
04:03:14|2.3567
04:03:15|2.353
04:03:16|2.353
04:03:17|2.353
04:03:18|2.353
04:03:19|2.353
04:03:20|2.3538
04:03:21|2.3538
04:03:22|2.3522
04:03:23|2.3522
04:03:24|2.3514
04:03:25|2.3525
04:03:26|2.3525
04:03:27|2.3542
04:03:29|2.3511
04:03:29|2.3511
04:03:31|2.3511
04:03:32|2.3511
04:03:33|2.3511
04:03:34|2.3489
04:03:35|2.3489
04:03:35|2.3509
04:03:36|2.3509
04:03:38|2.3478
04:03:38|2.3506
04:03:39|2.3506
04:03:40|2.3506
04:03:41|2.3506
04:03:42|2.3506
04:03:44|2.3506
04:03:45|2.3506
04:03:46|2.3506
04:03:47|2.3506
04:03:48|2.3505
04:03:48|2.3505
04:03:49|2.3505
04:03:50|2.3505
04:03:51|2.3505
04:03:52|2.3505
04:03:53|2.3505
04:03:55|2.3504
04:03:56|2.3483
04:03:57|2.3483
04:03:58|2.3483
04:04:00|2.3504
04:04:00|2.3504
04:04:01|2.3511
04:04:03|2.3511
04:04:04|2.3511
04:04:05|2.3511
04:04:06|2.3511
04:04:07|2.3511
04:04:08|2.3511
04:04:09|2.3511
04:04:11|2.3488
04:04:11|2.3468
04:04:12|2.3441
04:04:14|2.3428
04:04:14|2.3405
04:04:16|2.3424
04:04:16|2.344
04:04:18|2.344
04:04:18|2.344
04:04:19|2.344
04:04:20|2.3405
04:04:21|2.3405
04:04:23|2.3405
04:04:24|2.3405
04:04:25|2.3405
04:04:26|2.3426
04:04:27|2.3426
04:04:27|2.3406
04:04:28|2.3405
04:04:29|2.3381
04:04:30|2.3413
04:04:31|2.3413
04:04:33|2.3407
04:04:34|2.3407
04:04:35|2.3381
04:04:36|2.3381
04:04:37|2.3381
04:04:37|2.3381
04:04:39|2.3381
04:04:40|2.3447
04:04:42|2.3438
04:04:42|2.3438
04:04:43|2.3438
04:04:44|2.3445
04:04:45|2.3413
04:04:46|2.3413
04:04:47|2.3425
04:04:48|2.3406
04:04:49|2.3425
04:04:50|2.3414
04:04:51|2.3414
04:04:52|2.3414
04:04:53|2.34
04:04:54|2.3423
04:04:55|2.3423
04:04:57|2.3431
04:04:58|2.3431
04:04:59|2.3432
04:05:01|2.343
04:05:02|2.3408
04:05:03|2.3431
04:05:04|2.3456
04:05:05|2.3437
04:05:06|2.3437
04:05:07|2.3437
04:05:08|2.343
04:05:09|2.343
04:05:10|2.343
04:05:11|2.343
04:05:12|2.343
04:05:13|2.343
04:05:14|2.343
04:05:15|2.343
04:05:16|2.343
04:05:17|2.343
04:05:18|2.343
04:05:19|2.3422
04:05:20|2.3455
04:05:21|2.3455
04:05:22|2.348
04:05:23|2.348
04:05:24|2.35
04:05:25|2.35
04:05:26|2.3475
04:05:27|2.3498
04:05:28|2.3498
04:05:29|2.3493
04:05:30|2.3493
04:05:31|2.3473
04:05:32|2.3473
04:05:33|2.3473
04:05:34|2.3511
04:05:35|2.3564
04:05:36|2.3564
04:05:37|2.3524
04:05:38|2.3532
04:05:40|2.3569
04:05:40|2.3577
04:05:41|2.3577
04:05:42|2.3546
04:05:43|2.3545
04:05:44|2.3547
04:05:45|2.3547
04:05:46|2.3545
04:05:47|2.3545
04:05:48|2.3545
04:05:49|2.3567
04:05:51|2.3533
04:05:51|2.3533
04:05:52|2.3533
04:05:53|2.3533
04:05:54|2.3558
04:05:55|2.3558
04:06:05|2.3558
04:06:06|2.3465
04:06:07|2.3488
04:06:08|2.3488
04:06:09|2.3488
04:06:10|2.3488
04:06:12|2.3488
04:06:12|2.3488
04:06:13|2.3488
04:06:14|2.3488
04:06:15|2.3488
04:06:16|2.3488
04:06:17|2.3488
04:06:18|2.3488
04:06:19|2.3488
04:06:20|2.3488
04:06:22|2.3488
04:06:22|2.3496
04:06:23|2.3496
04:06:24|2.3496
04:06:25|2.3496
04:06:26|2.3496
04:06:27|2.3496
04:06:28|2.3496
04:06:29|2.3496
04:06:30|2.3496
04:06:31|2.3496
04:06:33|2.3496
04:06:34|2.3496
04:06:34|2.3511
04:06:36|2.3502
04:06:36|2.3498
04:06:37|2.3498
04:06:38|2.3528
04:06:39|2.3528
04:06:40|2.3528
04:06:42|2.3528
04:06:42|2.3499
04:06:43|2.3528
04:06:44|2.3528
04:06:45|2.3528
04:06:47|2.3528
04:06:47|2.3534
04:06:48|2.3534
04:06:49|2.3533
04:06:51|2.3531
04:06:52|2.3531
04:06:52|2.3532
04:06:53|2.3514
04:06:54|2.3514
04:06:56|2.3514
04:06:57|2.3514
04:06:57|2.3511
04:06:59|2.3511
04:07:00|2.3509
04:07:01|2.3509
04:07:02|2.3509
04:07:04|2.3509
04:07:05|2.3509
04:07:06|2.3509
04:07:07|2.3509
04:07:08|2.3515
04:07:09|2.3515
04:07:10|2.3515
04:07:11|2.3502
04:07:12|2.3502
04:07:13|2.3502
04:07:14|2.3502
04:07:15|2.3502
04:07:16|2.3502
04:07:17|2.3502
04:07:18|2.3502
04:07:19|2.3502
04:07:20|2.3528
04:07:21|2.3528
04:07:22|2.3528
04:07:23|2.3528
04:07:24|2.3528
04:07:25|2.3528
04:07:26|2.3528
04:07:27|2.3528
04:07:28|2.3526
04:07:29|2.3526
04:07:30|2.3527
04:07:31|2.3527
04:07:32|2.3527
04:07:33|2.3527
04:07:34|2.3527
04:07:35|2.3527
04:07:36|2.3527
04:07:37|2.3527
04:07:38|2.351
04:07:39|2.351
04:07:40|2.351
04:07:41|2.351
04:07:42|2.3553
04:07:43|2.3553
04:07:44|2.3553
04:07:45|2.3553
04:07:46|2.3513
04:07:47|2.3513
04:07:48|2.3506
04:07:49|2.3506
04:07:50|2.3525
04:07:51|2.3525
04:07:52|2.3525
04:07:53|2.3525
04:07:54|2.3525
04:07:55|2.3525
04:07:56|2.3525
04:07:57|2.3503
04:07:58|2.3503
04:07:59|2.3503
04:08:01|2.3503
04:08:02|2.3503
04:08:02|2.3503
04:08:04|2.3487
04:08:06|2.3487
04:08:06|2.3487
04:08:07|2.3468
04:08:08|2.3498
04:08:09|2.3471
04:08:10|2.3471
04:08:11|2.3471
04:08:12|2.3471
04:08:13|2.3471
04:08:14|2.3471
04:08:15|2.3468
04:08:16|2.3468
04:08:17|2.3495
04:08:18|2.3469
04:08:19|2.347
04:08:20|2.347
04:08:21|2.347
04:08:22|2.347
04:08:23|2.347
04:08:24|2.3465
04:08:25|2.3465
04:08:26|2.3465
04:08:27|2.3465
04:08:28|2.3465
04:08:29|2.347
04:08:30|2.3467
04:08:31|2.3467
04:08:32|2.3467
04:08:33|2.3467
04:08:34|2.3504
04:08:35|2.3504
04:08:36|2.3504
04:08:37|2.3504
04:08:38|2.3504
04:08:39|2.3483
04:08:40|2.3483
04:08:41|2.3483
04:08:43|2.3483
04:08:44|2.3483
04:08:45|2.3518
04:08:46|2.3518
04:08:47|2.3518
04:08:48|2.3538
04:08:49|2.3538
04:08:50|2.3538
04:08:50|2.3538
04:08:52|2.3538
04:08:52|2.3538
04:08:54|2.3537
04:08:55|2.3537
04:08:55|2.3537
04:08:57|2.3537
04:08:57|2.3537
04:08:59|2.3537
04:09:00|2.3537
04:09:01|2.3537
04:09:02|2.3537
04:09:03|2.3536
04:09:04|2.3536
04:09:05|2.3536
04:09:06|2.3536
04:09:08|2.3536
04:09:09|2.3536
04:09:10|2.3536
04:09:11|2.3536
04:09:12|2.3512
04:09:13|2.3512
04:09:14|2.3512
04:09:15|2.3536
04:09:16|2.3536
04:09:17|2.3554
04:09:18|2.3522
04:09:19|2.3522
04:09:20|2.3522
04:09:21|2.3522
04:09:22|2.3522
04:09:23|2.3522
04:09:24|2.3522
04:09:26|2.3522
04:09:26|2.3522
04:09:27|2.3522
04:09:28|2.3522
04:09:29|2.3522
04:09:30|2.3522
04:09:31|2.3522
04:09:32|2.3522
04:09:33|2.3501
04:09:34|2.3501
04:09:35|2.3501
04:09:36|2.3501
04:09:37|2.3501
04:09:38|2.3501
04:09:39|2.3501
04:09:40|2.35
04:09:41|2.35
04:09:42|2.3501
04:09:43|2.3508
04:09:44|2.3501
04:09:45|2.3501
04:09:46|2.3501
04:09:47|2.3501
04:09:48|2.3501
04:09:49|2.3501
04:09:50|2.348
04:09:51|2.348
04:09:52|2.348
04:09:54|2.348
04:09:54|2.348
04:09:55|2.348
04:09:56|2.348
04:09:57|2.348
04:09:58|2.348
04:10:00|2.348
04:10:00|2.348
04:10:02|2.348
04:10:03|2.3499
04:10:04|2.3499
04:10:05|2.3499
04:10:06|2.3499
04:10:07|2.3481
04:10:08|2.3501
04:10:09|2.3501
04:10:10|2.3501
04:10:11|2.3501
04:10:12|2.3501
04:10:13|2.3501
04:10:14|2.3501
04:10:15|2.3501
04:10:16|2.3501
04:10:17|2.3501
04:10:18|2.3501
04:10:19|2.3501
04:10:21|2.3501
04:10:21|2.3532
04:10:22|2.3621
04:10:23|2.3621
04:10:24|2.3581
04:10:25|2.3581
04:10:26|2.362
04:10:27|2.362
04:10:28|2.362
04:10:29|2.362
04:10:30|2.362
04:10:31|2.362
04:10:32|2.3594
04:10:33|2.3594
04:10:34|2.3594
04:10:35|2.3608
04:10:36|2.3608
04:10:37|2.3608
04:10:38|2.3608
04:10:39|2.3608
04:10:40|2.3608
04:10:41|2.3608
04:10:42|2.3608
04:10:43|2.3608
04:10:44|2.3611
04:10:45|2.3609
04:10:46|2.3602
04:10:47|2.3602
04:10:48|2.3602
04:10:49|2.3602
04:10:50|2.3602
04:10:51|2.3602
04:10:52|2.3602
04:10:53|2.3602
04:10:54|2.363
04:10:55|2.363
04:10:56|2.363
04:10:57|2.363
04:10:58|2.363
04:10:59|2.363
04:11:00|2.363
04:11:01|2.363
04:11:03|2.3623
04:11:04|2.3595
04:11:05|2.3595
04:11:06|2.3607
04:11:07|2.3607
04:11:09|2.3607
04:11:09|2.3607
04:11:10|2.3602
04:11:11|2.3577
04:11:12|2.3577
04:11:13|2.3598
04:11:14|2.3573
04:11:15|2.3573
04:11:16|2.3573
04:11:17|2.3573
04:11:18|2.3573
04:11:20|2.3573
04:11:20|2.3573
04:11:21|2.3573
04:11:22|2.3598
04:11:24|2.3624
04:11:25|2.3624
04:11:25|2.3647
04:11:27|2.3655
04:11:27|2.3657
04:11:29|2.3657
04:11:30|2.3657
04:11:31|2.3614
04:11:32|2.3614
04:11:33|2.3596
04:11:33|2.3596
04:11:34|2.3596
04:11:35|2.3596
04:11:37|2.3596
04:11:38|2.3596
04:11:38|2.3596
04:11:39|2.3596
04:11:41|2.3634
04:11:42|2.3634
04:11:43|2.3648
04:11:44|2.3648
04:11:45|2.3648
04:11:50|2.3648
04:11:51|2.3648
04:11:52|2.3648
04:11:54|2.3648
04:11:54|2.3648
04:11:55|2.3648
04:11:56|2.3648
04:11:58|2.3635
04:11:58|2.3635
04:12:00|2.3635
04:12:00|2.3635
04:12:02|2.3635
04:12:03|2.3599
04:12:04|2.3599
04:12:05|2.3599
04:12:06|2.3599
04:12:07|2.3599
04:12:08|2.3599
04:12:09|2.3599
04:12:11|2.3599
04:12:12|2.3599
04:12:12|2.3599
04:12:13|2.3596
04:12:15|2.3596
04:12:16|2.3613
04:12:17|2.3613
04:12:18|2.3613
04:12:19|2.3613
04:12:20|2.3613
04:12:21|2.3613
04:12:22|2.3613
04:12:23|2.3613
04:12:24|2.3613
04:12:25|2.3613
04:12:26|2.3613
04:12:27|2.3588
04:12:28|2.3588
04:12:30|2.3588
04:12:30|2.3588
04:12:31|2.3588
04:12:32|2.3588
04:12:33|2.3588
04:12:34|2.3588
04:12:35|2.3588
04:12:36|2.3591
04:12:37|2.3592
04:12:38|2.3592
04:12:39|2.3592
04:12:41|2.3592
04:12:41|2.3591
04:12:42|2.3591
04:12:43|2.3591
04:12:44|2.3591
04:12:46|2.3591
04:12:47|2.3591
04:12:47|2.3591
04:12:48|2.357
04:12:49|2.357
04:12:52|2.3588
04:12:52|2.3588
04:12:53|2.3588
04:12:54|2.3588
04:12:55|2.3588
04:12:56|2.3573
04:12:57|2.3573
04:12:58|2.3573
04:12:59|2.3572
04:13:00|2.3572
04:13:01|2.3572
04:13:02|2.3572
04:13:03|2.3572
04:13:05|2.3572
04:13:06|2.3572
04:13:07|2.3573
04:13:08|2.3573
04:13:10|2.3573
04:13:10|2.3573
04:13:11|2.3573
04:13:13|2.3573
04:13:14|2.3573
04:13:15|2.3573
04:13:16|2.3573
04:13:17|2.3602
04:13:18|2.3602
04:13:19|2.3602
04:13:20|2.3602
04:13:21|2.3602
04:13:22|2.3602
04:13:23|2.3602
04:13:24|2.3602
04:13:25|2.3602
04:13:26|2.3597
04:13:26|2.3597
04:13:28|2.3597
04:13:29|2.3597
04:13:30|2.3597
04:13:30|2.3597
04:13:32|2.3601
04:13:33|2.3601
04:13:34|2.3657
04:13:35|2.3656
04:13:36|2.3656
04:13:36|2.3656
04:13:38|2.3656
04:13:38|2.3656
04:13:39|2.3657
04:13:40|2.3657
04:13:42|2.3653
04:13:43|2.3653
04:13:44|2.3653
04:13:45|2.3653
04:13:46|2.3624
04:13:47|2.3624
04:13:48|2.3624
04:13:49|2.3624
04:13:50|2.3624
04:13:51|2.3624
04:13:52|2.3624
04:13:53|2.3624
04:13:54|2.3624
04:13:55|2.3624
04:13:56|2.3624
04:13:57|2.3624
04:13:58|2.3624
04:14:00|2.3624
04:14:00|2.3624
04:14:01|2.3625
04:14:02|2.3625
04:14:03|2.3625
04:14:04|2.3625
04:14:06|2.3625
04:14:06|2.3625
04:14:08|2.3625
04:14:09|2.3625
04:14:11|2.3625
04:14:12|2.3625
04:14:13|2.3625
04:14:14|2.3625
04:14:15|2.3625
04:14:16|2.364
04:14:18|2.364
04:14:18|2.364
04:14:19|2.364
04:14:20|2.3656
04:14:22|2.3656
04:14:22|2.3656
04:14:23|2.3656
04:14:24|2.3656
04:14:25|2.3656
04:14:27|2.3656
04:14:27|2.3656
04:14:28|2.3656
04:14:30|2.3656
04:14:31|2.3656
04:14:32|2.3656
04:14:33|2.3656
04:14:34|2.3656
04:14:35|2.3656
04:14:36|2.3656
04:14:37|2.3656
04:14:37|2.3656
04:14:39|2.3624
04:14:40|2.3624
04:14:41|2.3624
04:14:42|2.3624
04:14:42|2.3624
04:14:43|2.3624
04:14:45|2.3624
04:14:46|2.3624
04:14:47|2.3624
04:14:48|2.3624
04:14:49|2.3624
04:14:50|2.3624
04:14:51|2.3624
04:14:52|2.3624
04:14:53|2.3624
04:14:54|2.3624
04:14:55|2.3624
04:14:56|2.3624
04:14:57|2.3624
04:14:58|2.3624
04:14:59|2.3608
04:15:00|2.3626
04:15:01|2.3606
04:15:02|2.3606
04:15:03|2.3606
04:15:04|2.3606
04:15:05|2.3589
04:15:06|2.3589
04:15:08|2.3584
04:15:09|2.3583
04:15:11|2.3619
04:15:11|2.3619
04:15:12|2.3619
04:15:13|2.3619
04:15:15|2.3619
04:15:16|2.3619
04:15:17|2.3619
04:15:17|2.3625
04:15:18|2.3625
04:15:20|2.3625
04:15:21|2.3625
04:15:21|2.3625
04:15:22|2.3625
04:15:23|2.3625
04:15:25|2.3625
04:15:26|2.3625
04:15:27|2.3625
04:15:27|2.3625
04:15:29|2.3625
04:15:30|2.3625
04:15:32|2.3625
04:15:32|2.3625
04:15:33|2.3625
04:15:34|2.3625
04:15:35|2.3628
04:15:36|2.3628
04:15:37|2.3628
04:15:38|2.3628
04:15:39|2.3628
04:15:40|2.3628
04:15:41|2.3628
04:15:42|2.3628
04:15:43|2.3628
04:15:44|2.365
04:15:45|2.365
04:15:46|2.365
04:15:47|2.3613
04:15:49|2.3615
04:15:49|2.3615
04:15:50|2.3617
04:15:51|2.3617
04:15:52|2.3617
04:15:53|2.3617
04:15:54|2.3617
04:15:55|2.3617
04:15:56|2.3617
04:15:57|2.3617
04:15:58|2.3617
04:15:59|2.3617
04:16:00|2.3617
04:16:01|2.3626
04:16:02|2.3626
04:16:04|2.3626
04:16:04|2.3626
04:16:05|2.3626
04:16:06|2.3626
04:16:08|2.3626
04:16:09|2.3626
04:16:11|2.3626
04:16:12|2.3626
04:16:13|2.3626
04:16:13|2.3643
04:16:15|2.3656
04:16:16|2.3656
04:16:17|2.3655
04:16:18|2.3657
04:16:19|2.3657
04:16:20|2.3657
04:16:21|2.3657
04:16:22|2.3657
04:16:23|2.3657
04:16:25|2.3657
04:16:25|2.3657
04:16:26|2.3657
04:16:27|2.3657
04:16:28|2.3657
04:16:29|2.3626
04:16:30|2.3626
04:16:32|2.3626
04:16:32|2.3626
04:16:33|2.3626
04:16:34|2.3626
04:16:35|2.3626
04:16:37|2.3626
04:16:37|2.3626
04:16:38|2.3626
04:16:39|2.3626
04:16:40|2.3626
04:16:41|2.3626
04:16:42|2.3626
04:16:43|2.3657
04:16:44|2.3657
04:16:45|2.3657
04:16:46|2.3657
04:16:48|2.3657
04:16:49|2.3642
04:16:50|2.3642
04:16:51|2.3642
04:16:52|2.3642
04:16:52|2.3642
04:16:54|2.3642
04:16:55|2.3685
04:16:56|2.3685
04:16:57|2.3685
04:16:58|2.3688
04:16:59|2.3688
04:17:00|2.3688
04:17:01|2.3688
04:17:02|2.3653
04:17:03|2.3653
04:17:04|2.3653
04:17:05|2.3695
04:17:06|2.3695
04:17:07|2.3696
04:17:08|2.3696
04:17:10|2.3696
04:17:12|2.3696
04:17:13|2.3696
04:17:14|2.3696
04:17:15|2.3696
04:17:16|2.3699
04:17:17|2.3699
04:17:18|2.3699
04:17:19|2.3699
04:17:20|2.3737
04:17:21|2.3737
04:17:22|2.3737
04:17:24|2.3737
04:17:24|2.3711
04:17:25|2.3711
04:17:26|2.3711
04:17:27|2.3711
04:17:28|2.371
04:17:29|2.3711
04:17:30|2.3711
04:17:31|2.3711
04:17:33|2.3711
04:17:34|2.3741
04:17:34|2.3741
04:17:35|2.3741
04:17:37|2.3765
04:17:38|2.3765
04:17:39|2.3741
04:17:40|2.3741
04:17:41|2.3741
04:17:41|2.3741
04:17:42|2.3741
04:17:44|2.3741
04:17:45|2.3741
04:17:46|2.3741
04:17:47|2.3741
04:17:48|2.3741
04:17:49|2.3741
04:17:50|2.3741
04:17:51|2.3741
04:17:52|2.3758
04:17:52|2.3758
04:17:54|2.3758
04:17:55|2.3758
04:17:56|2.3758
04:17:57|2.3758
04:17:58|2.3758
04:17:59|2.3758
04:18:00|2.3758
04:18:01|2.3758
04:18:02|2.3758
04:18:03|2.3741
04:18:04|2.3741
04:18:05|2.3741
04:18:06|2.3741
04:18:07|2.3741
04:18:08|2.3795
04:18:09|2.3762
04:18:11|2.3788
04:18:12|2.3749
04:18:14|2.3762
04:18:14|2.3762
04:18:15|2.375
04:18:16|2.3788
04:18:17|2.3788
04:18:19|2.3788
04:18:20|2.3773
04:18:21|2.3773
04:18:22|2.3773
04:18:23|2.3773
04:18:23|2.378
04:18:25|2.378
04:18:26|2.378
04:18:27|2.378
04:18:28|2.378
04:18:29|2.378
04:18:30|2.378
04:18:31|2.378
04:18:32|2.378
04:18:33|2.376
04:18:34|2.3758
04:18:35|2.3758
04:18:36|2.3758
04:18:37|2.3758
04:18:38|2.3758
04:18:38|2.3758
04:18:40|2.3785
04:18:41|2.3785
04:18:42|2.3785
04:18:43|2.3794
04:18:44|2.3794
04:18:45|2.3795
04:18:45|2.3795
04:18:47|2.3795
04:18:48|2.3795
04:18:48|2.3795
04:18:50|2.3796
04:18:51|2.38
04:18:52|2.38
04:18:53|2.38
04:18:54|2.3811
04:18:55|2.3794
04:18:56|2.3794
04:18:57|2.3794
04:18:58|2.3785
04:18:59|2.3792
04:19:00|2.3775
04:19:00|2.3775
04:19:02|2.3788
04:19:02|2.3788
04:19:04|2.3788
04:19:05|2.3788
04:19:06|2.3788
04:19:07|2.3788
04:19:08|2.3788
04:19:08|2.3794
04:19:09|2.3794
04:19:11|2.3794
04:19:12|2.3794
04:19:14|2.3794
04:19:15|2.3814
04:19:15|2.3809
04:19:17|2.3809
04:19:18|2.3806
04:19:19|2.3806
04:19:20|2.3806
04:19:21|2.3806
04:19:22|2.3781
04:19:23|2.3781
04:19:24|2.3781
04:19:25|2.3774
04:19:26|2.3772
04:19:27|2.3772
04:19:28|2.3737
04:19:29|2.3737
04:19:30|2.3714
04:19:31|2.3744
04:19:32|2.3715
04:19:33|2.3685
04:19:34|2.3705
04:19:35|2.3705
04:19:37|2.3705
04:19:37|2.3705
04:19:38|2.37
04:19:39|2.37
04:19:40|2.37
04:19:41|2.37
04:19:42|2.37
04:19:43|2.37
04:19:45|2.37
04:19:45|2.37
04:19:46|2.37
04:19:47|2.37
04:19:48|2.3702
04:19:49|2.3702
04:19:51|2.3702
04:19:51|2.3702
04:19:53|2.3702
04:19:53|2.3702
04:19:54|2.3702
04:19:55|2.3702
04:19:57|2.3702
04:19:58|2.3702
04:19:59|2.3702
04:20:00|2.3702
04:20:01|2.3702
04:20:02|2.3704
04:20:03|2.3704
04:20:03|2.3704
04:20:05|2.3704
04:20:06|2.3786
04:20:07|2.3786
04:20:08|2.3799
04:20:09|2.3794
04:20:10|2.3812
04:20:11|2.3812
04:20:13|2.3812
04:20:13|2.3812
04:20:14|2.3812
04:20:15|2.3812
04:20:16|2.3812
04:20:17|2.3808
04:20:18|2.3808
04:20:19|2.3784
04:20:20|2.3784
04:20:21|2.3812
04:20:22|2.3837
04:20:24|2.3838
04:20:24|2.3841
04:20:25|2.3841
04:20:26|2.3841
04:20:27|2.3829
04:20:28|2.3829
04:20:29|2.3829
04:20:30|2.3829
04:20:31|2.3829
04:20:32|2.385
04:20:33|2.3826
04:20:34|2.3826
04:20:35|2.3826
04:20:36|2.3826
04:20:37|2.3826
04:20:38|2.3826
04:20:39|2.3826
04:20:40|2.3826
04:20:41|2.3826
04:20:42|2.3826
04:20:43|2.3836
04:20:44|2.3836
04:20:45|2.3836
04:20:46|2.3836
04:20:47|2.3836
04:20:48|2.3834
04:20:50|2.3834
04:20:50|2.3835
04:20:51|2.3835
04:20:53|2.3835
04:20:54|2.3835
04:20:55|2.3835
04:20:56|2.3835
04:20:57|2.3826
04:20:58|2.3826
04:20:58|2.3821
04:21:00|2.3825
04:21:01|2.3825
04:21:01|2.3825
04:21:03|2.3841
04:21:04|2.3841
04:21:05|2.3841
04:21:06|2.382
04:21:06|2.382
04:21:08|2.382
04:21:09|2.382
04:21:10|2.382
04:21:11|2.382
04:21:11|2.382
04:21:13|2.386
04:21:15|2.386
04:21:16|2.386
04:21:17|2.386
04:21:17|2.386
04:21:18|2.386
04:21:19|2.386
04:21:21|2.386
04:21:22|2.386
04:21:23|2.386
04:21:24|2.386
04:21:25|2.3796
04:21:26|2.3796
04:21:27|2.3796
04:21:28|2.3785
04:21:29|2.3785
04:21:30|2.3785
04:21:31|2.3785
04:21:33|2.3785
04:21:33|2.3845
04:21:34|2.3845
04:21:35|2.3845
04:21:36|2.3845
04:21:37|2.3845
04:21:39|2.3845
04:21:40|2.3845
04:21:41|2.3845
04:21:42|2.3845
04:21:43|2.3845
04:21:43|2.386
04:21:45|2.3845
04:21:46|2.3845
04:21:47|2.3845
04:21:48|2.3824
04:21:49|2.3824
04:21:50|2.3824
04:21:51|2.3828
04:21:52|2.3801
04:21:53|2.3801
04:21:54|2.38
04:21:55|2.38
04:21:56|2.38
04:21:57|2.3824
04:21:58|2.3824
04:21:59|2.3824
04:22:00|2.3824
04:22:01|2.3824
04:22:02|2.3824
04:22:03|2.3793
04:22:04|2.3793
04:22:05|2.3793
04:22:06|2.379
04:22:07|2.379
04:22:08|2.379
04:22:09|2.379
04:22:10|2.379
04:22:11|2.379
04:22:12|2.3827
04:22:13|2.3827
04:22:14|2.3827
04:22:15|2.3827
04:22:16|2.3843
04:22:17|2.3843
04:22:18|2.3843
04:22:19|2.3843
04:22:21|2.3843
04:22:21|2.3843
04:22:23|2.3843
04:22:24|2.3843
04:22:25|2.3843
04:22:26|2.3843
04:22:27|2.3843
04:22:28|2.3843
04:22:30|2.3843
04:22:31|2.3843
04:22:32|2.3811
04:22:33|2.3811
04:22:34|2.3811
04:22:35|2.3811
04:22:36|2.3811
04:22:37|2.3811
04:22:38|2.3811
04:22:39|2.3811
04:22:39|2.3811
04:22:41|2.3811
04:22:42|2.3811
04:22:43|2.3811
04:22:44|2.3811
04:22:44|2.3811
04:22:46|2.3811
04:22:46|2.3811
04:22:48|2.3811
04:22:49|2.3832
04:22:50|2.3832
04:22:51|2.3832
04:22:52|2.3832
04:22:53|2.3832
04:22:54|2.3832
04:22:56|2.3832
04:22:56|2.3832
04:22:57|2.3813
04:22:58|2.3813
04:22:59|2.3813
04:23:00|2.3813
04:23:02|2.3813
04:23:02|2.3816
04:23:03|2.3816
04:23:05|2.3816
04:23:05|2.3816
04:23:07|2.382
04:23:07|2.382
04:23:08|2.382
04:23:09|2.382
04:23:11|2.382
04:23:12|2.3848
04:23:12|2.3848
04:23:13|2.3848
04:23:15|2.3848
04:23:15|2.3848
04:23:18|2.3804
04:23:21|2.3804
04:23:22|2.3804
04:23:23|2.3842
04:23:24|2.3842
04:23:25|2.3842
04:23:26|2.3811
04:23:27|2.385
04:23:28|2.385
04:23:29|2.385
04:23:30|2.385
04:23:31|2.385
04:23:32|2.385
04:23:33|2.3851
04:23:35|2.3851
04:23:35|2.3851
04:23:36|2.3851
04:23:37|2.3851
04:23:38|2.3851
04:23:39|2.3851
04:23:40|2.3851
04:23:41|2.3851
04:23:42|2.3851
04:23:43|2.3829
04:23:44|2.3829
04:23:45|2.3829
04:23:46|2.3817
04:23:47|2.3813
04:23:48|2.3813
04:23:49|2.3813
04:23:51|2.3813
04:23:51|2.3813
04:23:52|2.3813
04:23:53|2.3813
04:23:54|2.3813
04:23:56|2.3813
04:23:56|2.3813
04:23:57|2.3813
04:23:58|2.3813
04:23:59|2.3813
04:24:00|2.3813
04:24:01|2.3813
04:24:02|2.3813
04:24:03|2.3813
04:24:04|2.3824
04:24:05|2.3824
04:24:07|2.3844
04:24:07|2.3844
04:24:08|2.3844
04:24:10|2.3844
04:24:11|2.3844
04:24:12|2.3844
04:24:12|2.3844
04:24:13|2.3844
04:24:14|2.3844
04:24:16|2.3844
04:24:17|2.3844
04:24:18|2.3844
04:24:20|2.3844
04:24:20|2.3817
04:24:21|2.3817
04:24:23|2.3817
04:24:23|2.3817
04:24:24|2.3817
04:24:25|2.3818
04:24:26|2.3818
04:24:28|2.3818
04:24:29|2.3818
04:24:30|2.3818
04:24:31|2.3818
04:24:32|2.3835
04:24:33|2.3817
04:24:34|2.3817
04:24:35|2.3817
04:24:36|2.3817
04:24:36|2.3817
04:24:37|2.3817
04:24:39|2.3817
04:24:40|2.3817
04:24:41|2.3817
04:24:41|2.3831
04:24:43|2.3831
04:24:44|2.3831
04:24:45|2.38
04:24:46|2.38
04:24:46|2.38
04:24:48|2.38
04:24:49|2.3794
04:24:50|2.3794
04:24:51|2.3794
04:24:51|2.3796
04:24:52|2.3796
04:24:53|2.3796
04:24:55|2.3796
04:24:56|2.3796
04:24:57|2.3796
04:24:57|2.3796
04:24:59|2.3796
04:25:00|2.3796
04:25:01|2.3796
04:25:02|2.3796
04:25:03|2.3828
04:25:04|2.3805
04:25:05|2.3805
04:25:06|2.3835
04:25:06|2.3835
04:25:08|2.3835
04:25:08|2.3835
04:25:10|2.3835
04:25:11|2.3835
04:25:11|2.3835
04:25:13|2.3835
04:25:14|2.3833
04:25:15|2.38
04:25:15|2.3796
04:25:18|2.3796
04:25:19|2.3796
04:25:20|2.3811
04:25:21|2.3811
04:25:22|2.3833
04:25:24|2.3833
04:25:24|2.3833
04:25:25|2.3833
04:25:27|2.3833
04:25:27|2.3833
04:25:28|2.3834
04:25:29|2.3812
04:25:30|2.3812
04:25:31|2.3812
04:25:32|2.3812
04:25:33|2.3804
04:25:34|2.3804
04:25:35|2.3804
04:25:36|2.3804
04:25:38|2.3804
04:25:38|2.3804
04:25:39|2.3804
04:25:40|2.3804
04:25:41|2.3804
04:25:42|2.3804
04:25:43|2.3804
04:25:44|2.3804
04:25:45|2.3804
04:25:46|2.3804
04:25:47|2.3804
04:25:49|2.3804
04:25:49|2.3804
04:25:50|2.3804
04:25:51|2.3804
04:25:52|2.3804
04:25:53|2.3804
04:25:54|2.3804
04:25:55|2.3831
04:25:57|2.3813
04:25:58|2.3813
04:25:59|2.3813
04:26:00|2.3813
04:26:01|2.3813
04:26:02|2.3813
04:26:02|2.3813
04:26:04|2.3813
04:26:05|2.3813
04:26:06|2.3813
04:26:07|2.3829
04:26:08|2.3829
04:26:09|2.3829
04:26:10|2.3829
04:26:11|2.3829
04:26:12|2.3829
04:26:13|2.3829
04:26:14|2.3811
04:26:15|2.3811
04:26:16|2.3811
04:26:17|2.3811
04:26:19|2.3811
04:26:19|2.3811
04:26:21|2.3811
04:26:22|2.3811
04:26:23|2.3811
04:26:23|2.3811
04:26:25|2.3811
04:26:26|2.3811
04:26:27|2.381
04:26:28|2.381
04:26:28|2.381
04:26:30|2.381
04:26:31|2.381
04:26:32|2.381
04:26:33|2.381
04:26:34|2.3839
04:26:35|2.3839
04:26:36|2.3839
04:26:38|2.3826
04:26:38|2.3826
04:26:39|2.3826
04:26:40|2.3826
04:26:42|2.3826
04:26:43|2.3827
04:26:44|2.3827
04:26:44|2.3827
04:26:45|2.3827
04:26:46|2.3827
04:26:48|2.3859
04:26:49|2.3825
04:26:49|2.3825
04:26:51|2.3825
04:26:51|2.3825
04:26:52|2.3825
04:26:53|2.3825
04:26:54|2.3825
04:26:55|2.3825
04:26:56|2.3825
04:26:58|2.3825
04:26:59|2.3825
04:26:59|2.3825
04:27:00|2.3853
04:27:01|2.3853
04:27:02|2.3853
04:27:04|2.3853
04:27:04|2.3867
04:27:06|2.3867
04:27:07|2.3867
04:27:08|2.3867
04:27:09|2.3867
04:27:10|2.3867
04:27:11|2.3867
04:27:12|2.3867
04:27:13|2.3867
04:27:14|2.3867
04:27:15|2.3867
04:27:16|2.3839
04:27:17|2.3839
04:27:18|2.3839
04:27:19|2.3839
04:27:20|2.3839
04:27:22|2.3839
04:27:23|2.3839
04:27:24|2.3839
04:27:25|2.3839
04:27:26|2.3867
04:27:27|2.3867
04:27:28|2.3865
04:27:29|2.3865
04:27:30|2.3865
04:27:32|2.3841
04:27:32|2.3841
04:27:33|2.3841
04:27:34|2.3841
04:27:35|2.3841
04:27:36|2.3841
04:27:37|2.3841
04:27:38|2.3841
04:27:39|2.3841
04:27:41|2.3841
04:27:41|2.3841
04:27:42|2.3841
04:27:43|2.3841
04:27:44|2.3841
04:27:45|2.3841
04:27:46|2.3841
04:27:47|2.3828
04:27:48|2.3864
04:27:49|2.3864
04:27:50|2.3864
04:27:52|2.3864
04:27:52|2.3864
04:27:53|2.3864
04:27:54|2.3864
04:27:55|2.3864
04:27:56|2.3864
04:27:57|2.3864
04:27:58|2.3864
04:27:59|2.3864
04:28:00|2.3864
04:28:01|2.3864
04:28:02|2.3864
04:28:03|2.3864
04:28:04|2.3864
04:28:05|2.3832
04:28:06|2.3832
04:28:07|2.3832
04:28:08|2.3832
04:28:09|2.3832
04:28:10|2.3832
04:28:11|2.3832
04:28:12|2.3832
04:28:13|2.3857
04:28:14|2.3857
04:28:15|2.3857
04:28:16|2.3857
04:28:17|2.3857
04:28:19|2.3858
04:28:20|2.3863
04:28:21|2.3863
04:28:22|2.3863
04:28:24|2.3863
04:28:25|2.3863
04:28:26|2.3863
04:28:27|2.3863
04:28:28|2.3863
04:28:29|2.3863
04:28:30|2.3863
04:28:31|2.3865
04:28:32|2.3887
04:28:33|2.3887
04:28:34|2.3887
04:28:35|2.3887
04:28:36|2.3887
04:28:37|2.3887
04:28:38|2.3863
04:28:39|2.3886
04:28:40|2.3886
04:28:41|2.3886
04:28:42|2.3886
04:28:43|2.3861
04:28:44|2.3861
04:28:45|2.3861
04:28:46|2.3861
04:28:47|2.3861
04:28:48|2.3861
04:28:49|2.3861
04:28:50|2.3861
04:28:51|2.3861
04:28:52|2.3861
04:28:53|2.3861
04:28:54|2.388
04:28:55|2.388
04:28:56|2.3881
04:28:57|2.3881
04:28:59|2.3888
04:28:59|2.3888
04:29:00|2.3888
04:29:01|2.3917
04:29:02|2.3892
04:29:03|2.3898
04:29:04|2.389
04:29:06|2.389
04:29:06|2.389
04:29:07|2.389
04:29:08|2.389
04:29:09|2.389
04:29:11|2.389
04:29:11|2.389
04:29:12|2.389
04:29:14|2.389
04:29:15|2.3904
04:29:16|2.3906
04:29:17|2.3906
04:29:18|2.3919
04:29:19|2.3919
04:29:20|2.3919
04:29:21|2.3919
04:29:22|2.3919
04:29:23|2.3919
04:29:24|2.3919
04:29:26|2.3906
04:29:27|2.3916
04:29:27|2.3916
04:29:28|2.3916
04:29:29|2.3916
04:29:30|2.3916
04:29:32|2.3916
04:29:32|2.3916
04:29:33|2.3916
04:29:34|2.3916
04:29:35|2.3916
04:29:36|2.3911
04:29:37|2.3911
04:29:38|2.3911
04:29:39|2.3911
04:29:40|2.3911
04:29:41|2.3911
04:29:43|2.3911
04:29:43|2.3911
04:29:44|2.3911
04:29:45|2.3911
04:29:46|2.3916
04:29:48|2.3916
04:29:48|2.3916
04:29:49|2.39
04:29:50|2.388
04:29:51|2.388
04:29:53|2.388
04:29:54|2.3829
04:29:55|2.3829
04:29:55|2.386
04:29:56|2.386
04:29:58|2.3879
04:29:58|2.3879
04:29:59|2.3879
04:30:00|2.3879
04:30:02|2.3851
04:30:02|2.3871
04:30:03|2.3871
04:30:04|2.3871
04:30:06|2.3849
04:30:07|2.3849
04:30:08|2.3827
04:30:09|2.3827
04:30:10|2.3849
04:30:11|2.3864
04:30:12|2.3827
04:30:13|2.3827
04:30:14|2.3827
04:30:15|2.3827
04:30:16|2.3827
04:30:17|2.3827
04:30:18|2.3827
04:30:19|2.3871
04:30:20|2.389
04:30:21|2.389
04:30:22|2.389
04:30:24|2.389
04:30:24|2.389
04:30:25|2.389
04:30:27|2.389
04:30:28|2.389
04:30:29|2.3872
04:30:30|2.3872
04:30:32|2.3872
04:30:32|2.3906
04:30:33|2.3906
04:30:34|2.3906
04:30:35|2.3906
04:30:36|2.3906
04:30:37|2.3906
04:30:38|2.3888
04:30:39|2.3888
04:30:41|2.3888
04:30:41|2.3888
04:30:42|2.3888
04:30:43|2.3888
04:30:45|2.3888
04:30:46|2.3888
04:30:47|2.3903
04:30:48|2.3903
04:30:48|2.3903
04:30:50|2.3903
04:30:51|2.3903
04:30:51|2.3862
04:30:52|2.3862
04:30:53|2.3891
04:30:54|2.3892
04:30:55|2.3892
04:30:57|2.3892
04:30:58|2.3892
04:30:58|2.3917
04:31:00|2.3916
04:31:00|2.3944
04:31:02|2.3944
04:31:02|2.3917
04:31:03|2.3917
04:31:05|2.3917
04:31:06|2.395
04:31:06|2.3925
04:31:08|2.3925
04:31:09|2.3925
04:31:09|2.3925
04:31:10|2.3925
04:31:11|2.3925
04:31:12|2.3938
04:31:13|2.3958
04:31:14|2.3958
04:31:15|2.3993
04:31:17|2.3999
04:31:17|2.3999
04:31:19|2.3971
04:31:20|2.3971
04:31:21|2.3971
04:31:21|2.3971
04:31:23|2.4007
04:31:24|2.4007
04:31:25|2.4007
04:31:27|2.4007
04:31:27|2.4007
04:31:28|2.4007
04:31:30|2.4007
04:31:30|2.4007
04:31:32|2.4007
04:31:33|2.4007
04:31:33|2.4007
04:31:35|2.4007
04:31:35|2.4
04:31:37|2.4
04:31:38|2.4024
04:31:39|2.4
04:31:40|2.4
04:31:41|2.4001
04:31:42|2.4001
04:31:43|2.4001
04:31:44|2.4001
04:31:45|2.4001
04:31:46|2.4001
04:31:48|2.4
04:31:49|2.4
04:31:50|2.4
04:31:51|2.4
04:31:52|2.3997
04:31:53|2.3997
04:31:54|2.3993
04:31:55|2.3993
04:31:56|2.3992
04:31:57|2.3992
04:31:58|2.3992
04:31:59|2.4
04:32:00|2.4
04:32:01|2.4
04:32:02|2.4
04:32:03|2.4007
04:32:03|2.4007
04:32:05|2.4007
04:32:06|2.4007
04:32:07|2.4008
04:32:08|2.4008
04:32:09|2.4007
04:32:10|2.4007
04:32:11|2.4007
04:32:12|2.3997
04:32:13|2.3997
04:32:13|2.4043
04:32:15|2.4043
04:32:16|2.4043
04:32:17|2.4055
04:32:18|2.4055
04:32:19|2.4055
04:32:20|2.4053
04:32:21|2.4054
04:32:22|2.4054
04:32:23|2.4054
04:32:25|2.4054
04:32:25|2.4054
04:32:26|2.4055
04:32:28|2.4055
04:32:29|2.4054
04:32:30|2.4054
04:32:31|2.4054
04:32:32|2.4055
04:32:33|2.4054
04:32:34|2.4054
04:32:35|2.4054
04:32:36|2.4054
04:32:37|2.4056
04:32:38|2.4036
04:32:39|2.404
04:32:40|2.4053
04:32:41|2.4052
04:32:42|2.4052
04:32:43|2.4053
04:32:44|2.4053
04:32:45|2.4053
04:32:46|2.4052
04:32:47|2.4052
04:32:49|2.4079
04:32:50|2.408
04:32:51|2.4055
04:32:51|2.408
04:32:53|2.408
04:32:54|2.4057
04:32:55|2.4057
04:32:55|2.4057
04:32:57|2.4057
04:32:58|2.4057
04:32:59|2.4078
04:33:00|2.4078
04:33:01|2.4078
04:33:02|2.4078
04:33:03|2.4036
04:33:04|2.4036
04:33:05|2.4036
04:33:06|2.4036
04:33:07|2.4061
04:33:08|2.4061
04:33:10|2.406
04:33:10|2.4059
04:33:11|2.403
04:33:12|2.403
04:33:13|2.403
04:33:14|2.403
04:33:15|2.403
04:33:16|2.403
04:33:17|2.4012
04:33:18|2.403
04:33:19|2.403
04:33:20|2.4029
04:33:21|2.4029
04:33:22|2.4029
04:33:23|2.4029
04:33:25|2.4007
04:33:25|2.4007
04:33:27|2.4007
04:33:28|2.4007
04:33:29|2.4007
04:33:30|2.4
04:33:31|2.4
04:33:33|2.4028
04:33:33|2.4028
04:33:35|2.4028
04:33:36|2.4028
04:33:37|2.4028
04:33:38|2.4028
04:33:39|2.4106
04:33:40|2.4089
04:33:41|2.4091
04:33:42|2.4091
04:33:43|2.4091
04:33:44|2.4091
04:33:45|2.4089
04:33:46|2.4079
04:33:47|2.4079
04:33:48|2.4116
04:33:49|2.4106
04:33:50|2.4106
04:33:51|2.4106
04:33:52|2.4106
04:33:53|2.4103
04:33:54|2.4097
04:33:55|2.4097
04:33:56|2.4096
04:33:57|2.4097
04:33:58|2.4125
04:33:59|2.4125
04:34:00|2.4125
04:34:01|2.4123
04:34:02|2.4097
04:34:03|2.4097
04:34:04|2.4119
04:34:05|2.412
04:34:06|2.4095
04:34:07|2.4123
04:34:08|2.4123
04:34:09|2.4132
04:34:10|2.4153
04:34:11|2.4131
04:34:12|2.4131
04:34:13|2.4131
04:34:14|2.4131
04:34:15|2.4131
04:34:16|2.4148
04:34:17|2.4131
04:34:18|2.4131
04:34:19|2.4131
04:34:20|2.4152
04:34:21|2.4132
04:34:22|2.4193
04:34:23|2.4193
04:34:24|2.4171
04:34:25|2.4171
04:34:27|2.4191
04:34:28|2.4191
04:34:29|2.4165
04:34:30|2.4165
04:34:31|2.4199
04:34:32|2.4133
04:34:33|2.4148
04:34:34|2.4144
04:34:35|2.4132
04:34:36|2.4128
04:34:37|2.4146
04:34:38|2.4146
04:34:39|2.4148
04:34:40|2.4133
04:34:41|2.4156
04:34:42|2.4156
04:34:43|2.4105
04:34:45|2.4112
04:34:45|2.4112
04:34:47|2.4131
04:34:48|2.4116
04:34:48|2.4111
04:34:50|2.4112
04:34:51|2.4112
04:34:51|2.4112
04:34:52|2.4112
04:34:54|2.4112
04:34:55|2.4116
04:34:55|2.4116
04:34:56|2.4132
04:34:58|2.4132
04:34:58|2.4114
04:34:59|2.4114
04:35:01|2.4114
04:35:01|2.411
04:35:03|2.4113
04:35:03|2.4115
04:35:05|2.4115
04:35:06|2.4114
04:35:07|2.409
04:35:08|2.4062
04:35:09|2.4062
04:35:10|2.4062
04:35:11|2.4001
04:35:12|2.4
04:35:12|2.4
04:35:14|2.398
04:35:15|2.3974
04:35:16|2.3921
04:35:17|2.3921
04:35:18|2.3943
04:35:19|2.3943
04:35:20|2.3947
04:35:21|2.3947
04:35:22|2.392
04:35:22|2.3959
04:35:24|2.3948
04:35:25|2.3924
04:35:26|2.3924
04:35:27|2.3948
04:35:29|2.3948
04:35:30|2.3948
04:35:31|2.3948
04:35:32|2.3948
04:35:33|2.3924
04:35:35|2.3932
04:35:35|2.3914
04:35:36|2.3931
04:35:37|2.3931
04:35:39|2.3934
04:35:39|2.3934
04:35:40|2.3887
04:35:41|2.3885
04:35:42|2.3892
04:35:44|2.3873
04:35:45|2.3873
04:35:45|2.3873
04:35:47|2.3873
04:35:48|2.3873
04:35:48|2.3842
04:35:50|2.3842
04:35:51|2.3854
04:35:52|2.3872
04:35:53|2.3847
04:35:54|2.3842
04:35:55|2.3842
04:35:56|2.3842
04:35:58|2.3842
04:35:58|2.3842
04:35:59|2.3819
04:36:00|2.3792
04:36:01|2.3777
04:36:02|2.3769
04:36:04|2.3787
04:36:05|2.3807
04:36:06|2.3761
04:36:06|2.3735
04:36:08|2.37
04:36:09|2.3731
04:36:10|2.372
04:36:11|2.3733
04:36:12|2.3707
04:36:13|2.3687
04:36:14|2.3705
04:36:15|2.3705
04:36:16|2.3705
04:36:17|2.3688
04:36:18|2.371
04:36:19|2.3709
04:36:20|2.3721
04:36:21|2.371
04:36:23|2.371
04:36:23|2.371
04:36:24|2.371
04:36:25|2.3705
04:36:26|2.3705
04:36:28|2.3705
04:36:29|2.3705
04:36:30|2.3705
04:36:31|2.372
04:36:33|2.372
04:36:33|2.372
04:36:34|2.372
04:36:36|2.3728
04:36:37|2.3728
04:36:38|2.3728
04:36:39|2.3728
04:36:40|2.3728
04:36:41|2.3735
04:36:41|2.3735
04:36:43|2.3735
04:36:44|2.3735
04:36:45|2.3735
04:36:46|2.3735
04:36:47|2.3746
04:36:48|2.3746
04:36:49|2.3718
04:36:50|2.3744
04:36:51|2.3744
04:36:52|2.3744
04:36:53|2.3744
04:36:54|2.3744
04:36:56|2.3744
04:36:56|2.3744
04:36:57|2.3744
04:36:58|2.3744
04:36:59|2.3744
04:37:00|2.3768
04:37:01|2.3768
04:37:02|2.3782
04:37:03|2.3798
04:37:04|2.3798
04:37:05|2.3798
04:37:06|2.381
04:37:07|2.381
04:37:08|2.381
04:37:09|2.381
04:37:10|2.381
04:37:11|2.381
04:37:12|2.381
04:37:13|2.381
04:37:14|2.3824
04:37:15|2.3844
04:37:16|2.3844
04:37:17|2.3844
04:37:18|2.3858
04:37:19|2.3853
04:37:20|2.3853
04:37:21|2.386
04:37:22|2.386
04:37:23|2.3831
04:37:24|2.3831
04:37:25|2.3843
04:37:26|2.3843
04:37:27|2.386
04:37:29|2.3866
04:37:30|2.3866
04:37:31|2.3866
04:37:32|2.3867
04:37:34|2.3867
04:37:34|2.3867
04:37:36|2.3843
04:37:36|2.3843
04:37:37|2.3843
04:37:39|2.3843
04:37:40|2.388
04:37:41|2.388
04:37:42|2.3918
04:37:43|2.3918
04:37:44|2.3918
04:37:45|2.3885
04:37:46|2.3885
04:37:47|2.3915
04:37:48|2.3915
04:37:49|2.3915
04:37:51|2.3915
04:37:51|2.3915
04:37:52|2.3915
04:37:53|2.3915
04:37:54|2.3889
04:37:55|2.3889
04:37:56|2.3889
04:37:57|2.3889
04:37:58|2.3889
04:37:59|2.3889
04:38:01|2.3889
04:38:01|2.388
04:38:02|2.388
04:38:04|2.3884
04:38:05|2.3857
04:38:05|2.3849
04:38:07|2.3849
04:38:07|2.3827
04:38:09|2.3827
04:38:09|2.3795
04:38:10|2.3764
04:38:12|2.3764
04:38:12|2.3764
04:38:13|2.3764
04:38:15|2.3764
04:38:16|2.3764
04:38:16|2.3764
04:38:18|2.3773
04:38:19|2.3773
04:38:20|2.3772
04:38:21|2.3772
04:38:22|2.3772
04:38:23|2.3744
04:38:23|2.3744
04:38:25|2.3744
04:38:25|2.3744
04:38:26|2.37
04:38:27|2.37
04:38:29|2.3724
04:38:30|2.3724
04:38:32|2.3724
04:38:33|2.3724
04:38:34|2.3724
04:38:35|2.3724
04:38:36|2.3724
04:38:37|2.3707
04:38:38|2.3707
04:38:39|2.3723
04:38:40|2.3723
04:38:42|2.3723
04:38:42|2.3723
04:38:43|2.3723
04:38:45|2.3723
04:38:45|2.3723
04:38:47|2.3703
04:38:47|2.3703
04:38:48|2.3724
04:38:50|2.3724
04:38:51|2.3725
04:38:51|2.3702
04:38:53|2.3702
04:38:53|2.3702
04:38:55|2.3702
04:38:56|2.3702
04:38:56|2.3702
04:38:58|2.3702
04:38:59|2.3703
04:39:00|2.37
04:39:01|2.37
04:39:02|2.37
04:39:03|2.37
04:39:04|2.37
04:39:05|2.37
04:39:07|2.37
04:39:07|2.37
04:39:08|2.37
04:39:09|2.37
04:39:10|2.3714
04:39:11|2.3714
04:39:12|2.3714
04:39:13|2.3714
04:39:14|2.3714
04:39:15|2.3714
04:39:16|2.3714
04:39:17|2.3714
04:39:19|2.3714
04:39:20|2.3681
04:39:20|2.3667
04:39:21|2.3667
04:39:22|2.3677
04:39:24|2.3677
04:39:25|2.3667
04:39:26|2.3667
04:39:27|2.3667
04:39:28|2.3667
04:39:29|2.3668
04:39:30|2.3668
04:39:31|2.3702
04:39:32|2.3702
04:39:33|2.3702
04:39:34|2.3702
04:39:35|2.3702
04:39:36|2.3702
04:39:37|2.3702
04:39:38|2.3702
04:39:39|2.3702
04:39:40|2.3702
04:39:41|2.3702
04:39:42|2.3702
04:39:43|2.3702
04:39:44|2.3702
04:39:46|2.3702
04:39:46|2.3702
04:39:48|2.3702
04:39:48|2.3702
04:39:50|2.3702
04:39:51|2.3702
04:39:52|2.3688
04:39:53|2.3688
04:39:53|2.3688
04:39:55|2.3688
04:39:55|2.3688
04:39:56|2.3696
04:39:58|2.3708
04:39:59|2.3708
04:39:59|2.3708
04:40:01|2.3716
04:40:02|2.3764
04:40:03|2.3801
04:40:04|2.3839
04:40:05|2.3844
04:40:06|2.3824
04:40:07|2.3839
04:40:08|2.3839
04:40:09|2.3839
04:40:10|2.384
04:40:10|2.3851
04:40:12|2.3851
04:40:13|2.3851
04:40:13|2.3851
04:40:14|2.3924
04:40:15|2.3903
04:40:16|2.3904
04:40:18|2.39
04:40:19|2.39
04:40:20|2.3903
04:40:20|2.3903
04:40:22|2.3921
04:40:22|2.3921
04:40:24|2.3896
04:40:24|2.3894
04:40:26|2.3894
04:40:27|2.3894
04:40:28|2.3894
04:40:29|2.3887
04:40:30|2.3887
04:40:31|2.3897
04:40:32|2.3897
04:40:34|2.3897
04:40:34|2.3893
04:40:36|2.3893
04:40:37|2.3904
04:40:38|2.3904
04:40:39|2.3904
04:40:40|2.3904
04:40:41|2.3904
04:40:42|2.3904
04:40:44|2.3904
04:40:44|2.3904
04:40:45|2.3904
04:40:47|2.3904
04:40:48|2.3904
04:40:49|2.3904
04:40:50|2.3904
04:40:51|2.3904
04:40:51|2.3904
04:40:53|2.3904
04:40:54|2.3904
04:40:55|2.3904
04:40:56|2.3904
04:40:57|2.3904
04:40:58|2.3904
04:40:59|2.3904
04:41:00|2.3904
04:41:01|2.3867
04:41:02|2.389
04:41:03|2.389
04:41:04|2.389
04:41:05|2.3859
04:41:06|2.3859
04:41:07|2.3887
04:41:08|2.3887
04:41:09|2.3887
04:41:10|2.3887
04:41:11|2.3886
04:41:12|2.3886
04:41:13|2.3886
04:41:14|2.3886
04:41:15|2.3886
04:41:16|2.3886
04:41:17|2.3899
04:41:18|2.3871
04:41:19|2.3871
04:41:20|2.3881
04:41:21|2.3904
04:41:22|2.3904
04:41:23|2.392
04:41:24|2.392
04:41:25|2.3925
04:41:26|2.3939
04:41:27|2.3962
04:41:28|2.3946
04:41:29|2.397
04:41:30|2.3949
04:41:31|2.3949
04:41:32|2.3949
04:41:34|2.3949
04:41:35|2.3949
04:41:35|2.3949
04:41:37|2.3952
04:41:38|2.3965
04:41:39|2.3947
04:41:40|2.3947
04:41:41|2.3947
04:41:42|2.3947
04:41:43|2.3967
04:41:45|2.3986
04:41:45|2.3986
04:41:46|2.3966
04:41:47|2.4011
04:41:48|2.3992
04:41:49|2.3992
04:41:50|2.3992
04:41:51|2.3992
04:41:53|2.3992
04:41:54|2.4019
04:41:55|2.4019
04:41:56|2.4019
04:41:57|2.4019
04:41:58|2.4018
04:41:59|2.4018
04:42:00|2.4018
04:42:01|2.4018
04:42:02|2.4011
04:42:04|2.4011
04:42:04|2.4011
04:42:05|2.4022
04:42:06|2.4022
04:42:07|2.4022
04:42:08|2.4022
04:42:09|2.4022
04:42:10|2.4022
04:42:11|2.4022
04:42:12|2.4022
04:42:13|2.4022
04:42:14|2.4022
04:42:15|2.4022
04:42:16|2.4022
04:42:17|2.4022
04:42:18|2.4022
04:42:19|2.4022
04:42:20|2.4011
04:42:21|2.4048
04:42:22|2.4049
04:42:23|2.4049
04:42:24|2.4027
04:42:25|2.4027
04:42:26|2.405
04:42:28|2.405
04:42:29|2.4059
04:42:29|2.4059
04:42:30|2.4053
04:42:32|2.4053
04:42:33|2.4053
04:42:34|2.4056
04:42:35|2.4087
04:42:36|2.4087
04:42:37|2.4087
04:42:38|2.4099
04:42:40|2.4074
04:42:40|2.4074
04:42:41|2.4074
04:42:42|2.4074
04:42:43|2.4074
04:42:45|2.4075
04:42:45|2.4075
04:42:46|2.4072
04:42:47|2.4072
04:42:48|2.4072
04:42:49|2.4072
04:42:50|2.4072
04:42:51|2.4043
04:42:52|2.4033
04:42:53|2.4033
04:42:55|2.4033
04:42:55|2.4005
04:42:57|2.4005
04:42:58|2.4005
04:42:58|2.4005
04:42:59|2.3992
04:43:01|2.4057
04:43:01|2.4057
04:43:02|2.4074
04:43:03|2.4074
04:43:05|2.4074
04:43:06|2.407
04:43:06|2.4072
04:43:08|2.4072
04:43:09|2.4072
04:43:10|2.4072
04:43:11|2.4072
04:43:12|2.4072
04:43:13|2.4045
04:43:13|2.4045
04:43:15|2.4045
04:43:17|2.4045
04:43:17|2.4045
04:43:18|2.4045
04:43:19|2.4045
04:43:20|2.4045
04:43:21|2.4045
04:43:22|2.4025
04:43:23|2.4051
04:43:24|2.4051
04:43:25|2.4051
04:43:26|2.4051
04:43:27|2.4048
04:43:28|2.4048
04:43:29|2.4049
04:43:30|2.4049
04:43:31|2.4049
04:43:32|2.4057
04:43:33|2.4057
04:43:35|2.4086
04:43:36|2.4086
04:43:37|2.4086
04:43:38|2.3982
04:43:40|2.3887
04:43:41|2.3896
04:43:42|2.3896
04:43:43|2.3896
04:43:44|2.3896
04:43:45|2.3896
04:43:46|2.3896
04:43:47|2.3896
04:43:48|2.3896
04:43:49|2.3896
04:43:50|2.3896
04:43:52|2.3896
04:43:52|2.3896
04:43:54|2.3896
04:43:54|2.3896
04:43:55|2.3896
04:43:56|2.3896
04:43:57|2.392
04:43:58|2.392
04:43:59|2.392
04:44:00|2.396
04:44:01|2.396
04:44:02|2.396
04:44:03|2.396
04:44:04|2.396
04:44:05|2.396
04:44:06|2.396
04:44:07|2.396
04:44:09|2.3946
04:44:09|2.4
04:44:17|2.4
04:44:18|2.4009
04:44:19|2.4009
04:44:20|2.4016
04:44:21|2.4016
04:44:22|2.4016
04:44:23|2.4015
04:44:24|2.4016
04:44:25|2.4025
04:44:26|2.4025
04:44:27|2.3995
04:44:28|2.392
04:44:29|2.397
04:44:30|2.397
04:44:31|2.397
04:44:32|2.397
04:44:33|2.397
04:44:34|2.397
04:44:35|2.397
04:44:36|2.397
04:44:38|2.397
04:44:39|2.397
04:44:40|2.397
04:44:41|2.397
04:44:42|2.3944
04:44:43|2.3944
04:44:45|2.3944
04:44:45|2.3842
04:44:46|2.3842
04:44:47|2.3842
04:44:48|2.3862
04:44:49|2.3862
04:44:50|2.3857
04:44:51|2.3857
04:44:53|2.3857
04:44:54|2.3857
04:44:54|2.3835
04:44:56|2.3835
04:44:57|2.3842
04:44:57|2.3842
04:44:58|2.3842
04:45:00|2.3842
04:45:01|2.3855
04:45:02|2.3855
04:45:03|2.3864
04:45:04|2.3864
04:45:04|2.3864
04:45:06|2.3864
04:45:07|2.3855
04:45:08|2.3855
04:45:09|2.3855
04:45:10|2.3855
04:45:11|2.3855
04:45:12|2.3855
04:45:13|2.3855
04:45:14|2.3855
04:45:15|2.3855
04:45:16|2.3855
04:45:17|2.3855
04:45:18|2.3855
04:45:19|2.3855
04:45:20|2.3855
04:45:21|2.3855
04:45:22|2.3855
04:45:23|2.3855
04:45:24|2.3855
04:45:25|2.3855
04:45:26|2.3855
04:45:28|2.3855
04:45:28|2.3855
04:45:29|2.3855
04:45:30|2.3855
04:45:31|2.3852
04:45:32|2.3852
04:45:33|2.3852
04:45:34|2.3852
04:45:35|2.3851
04:45:37|2.3853
04:45:38|2.3872
04:45:39|2.3872
04:45:40|2.3872
04:45:41|2.3855
04:45:42|2.3855
04:45:43|2.3855
04:45:45|2.3855
04:45:45|2.3855
04:45:46|2.3855
04:45:48|2.3855
04:45:49|2.3855
04:45:50|2.385
04:45:50|2.385
04:45:51|2.385
04:45:53|2.385
04:45:54|2.385
04:45:55|2.385
04:45:56|2.387
04:45:57|2.387
04:45:57|2.387
04:45:59|2.387
04:46:00|2.3871
04:46:01|2.3871
04:46:02|2.3871
04:46:03|2.3871
04:46:04|2.3871
04:46:05|2.389
04:46:06|2.389
04:46:06|2.389
04:46:08|2.389
04:46:09|2.3892
04:46:10|2.3878
04:46:11|2.3878
04:46:12|2.3878
04:46:13|2.3878
04:46:14|2.3878
04:46:15|2.3878
04:46:16|2.3898
04:46:17|2.3898
04:46:18|2.3898
04:46:19|2.3898
04:46:20|2.3898
04:46:21|2.3898
04:46:22|2.3898
04:46:23|2.3898
04:46:24|2.3898
04:46:25|2.3892
04:46:26|2.3891
04:46:27|2.3888
04:46:28|2.3892
04:46:29|2.3891
04:46:30|2.3889
04:46:31|2.3889
04:46:32|2.3889
04:46:33|2.3889
04:46:34|2.3889
04:46:35|2.3889
04:46:36|2.3889
04:46:37|2.3889
04:46:39|2.3889
04:46:40|2.3889
04:46:40|2.3889
04:46:42|2.3891
04:46:43|2.3891
04:46:44|2.3891
04:46:45|2.3891
04:46:47|2.3891
04:46:47|2.3891
04:46:48|2.3873
04:46:50|2.387
04:46:50|2.3863
04:46:51|2.3863
04:46:53|2.3863
04:46:53|2.3863
04:46:55|2.3863
04:46:56|2.3863
04:46:57|2.3863
04:46:58|2.3886
04:46:59|2.3886
04:47:00|2.3886
04:47:01|2.3886
04:47:02|2.3886
04:47:04|2.3886
04:47:04|2.3886
04:47:05|2.3886
04:47:06|2.3886
04:47:07|2.3886
04:47:08|2.3886
04:47:09|2.3886
04:47:11|2.3886
04:47:11|2.3886
04:47:13|2.3886
04:47:14|2.3832
04:47:15|2.3832
04:47:16|2.3832
04:47:16|2.3832
04:47:18|2.3832
04:47:19|2.3832
04:47:19|2.384
04:47:20|2.384
04:47:21|2.384
04:47:23|2.384
04:47:24|2.384
04:47:24|2.384
04:47:26|2.384
04:47:27|2.3826
04:47:27|2.3826
04:47:29|2.3826
04:47:29|2.3826
04:47:30|2.3826
04:47:32|2.3826
04:47:33|2.3826
04:47:34|2.3826
04:47:34|2.3826
04:47:36|2.384
04:47:37|2.384
04:47:38|2.384
04:47:39|2.384
04:47:41|2.384
04:47:41|2.384
04:47:42|2.384
04:47:43|2.384
04:47:44|2.384
04:47:45|2.384
04:47:47|2.384
04:47:48|2.384
04:47:49|2.384
04:47:50|2.384
04:47:50|2.384
04:47:52|2.384
04:47:53|2.384
04:47:54|2.384
04:47:55|2.384
04:47:56|2.384
04:47:57|2.384
04:47:58|2.3866
04:47:59|2.3866
04:48:00|2.3866
04:48:01|2.387
04:48:02|2.387
04:48:03|2.387
04:48:04|2.387
04:48:05|2.387
04:48:06|2.387
04:48:07|2.387
04:48:08|2.387
04:48:09|2.387
04:48:10|2.387
04:48:11|2.3821
04:48:13|2.3821
04:48:13|2.3821
04:48:14|2.3821
04:48:15|2.3821
04:48:16|2.3821
04:48:17|2.3822
04:48:18|2.3822
04:48:19|2.3822
04:48:20|2.3846
04:48:22|2.3846
04:48:22|2.3864
04:48:23|2.3864
04:48:24|2.3852
04:48:25|2.3852
04:48:26|2.3852
04:48:28|2.3852
04:48:28|2.3871
04:48:29|2.3871
04:48:30|2.3871
04:48:31|2.3871
04:48:33|2.3871
04:48:34|2.3871
04:48:34|2.3871
04:48:35|2.3871
04:48:36|2.3871
04:48:38|2.3871
04:48:38|2.3871
04:48:40|2.3871
04:48:41|2.3871
04:48:43|2.3871
04:48:44|2.3871
04:48:44|2.3871
04:48:46|2.3871
04:48:47|2.3852
04:48:48|2.3837
04:48:49|2.3837
04:48:50|2.3837
04:48:51|2.3837
04:48:52|2.3885
04:48:53|2.3885
04:48:54|2.3885
04:48:55|2.3885
04:48:56|2.3885
04:48:57|2.3885
04:48:58|2.3885
04:48:59|2.3885
04:49:00|2.3885
04:49:01|2.3885
04:49:02|2.3885
04:49:03|2.3885
04:49:04|2.3885
04:49:05|2.3885
04:49:06|2.3885
04:49:07|2.3885
04:49:08|2.3885
04:49:09|2.3885
04:49:10|2.3885
04:49:11|2.3885
04:49:12|2.3885
04:49:13|2.385
04:49:14|2.385
04:49:16|2.386
04:49:16|2.386
04:49:17|2.386
04:49:18|2.386
04:49:19|2.386
04:49:20|2.386
04:49:21|2.3822
04:49:22|2.3822
04:49:23|2.3822
04:49:24|2.3822
04:49:26|2.3822
04:49:27|2.3822
04:49:28|2.3822
04:49:29|2.3841
04:49:30|2.3841
04:49:30|2.384
04:49:32|2.384
04:49:33|2.384
04:49:34|2.3827
04:49:35|2.384
04:49:36|2.3827
04:49:37|2.3841
04:49:38|2.3841
04:49:39|2.3841
04:49:40|2.3841
04:49:42|2.3841
04:49:43|2.3841
04:49:43|2.3827
04:49:45|2.3827
04:49:46|2.3827
04:49:47|2.3842
04:49:48|2.3842
04:49:50|2.3842
04:49:50|2.3842
04:49:52|2.3842
04:49:53|2.3842
04:49:54|2.3842
04:49:55|2.3842
04:49:55|2.3842
04:49:57|2.3822
04:49:57|2.3822
04:49:58|2.3809
04:50:00|2.3787
04:50:00|2.3756
04:50:01|2.375
04:50:03|2.375
04:50:04|2.375
04:50:05|2.3738
04:50:06|2.3744
04:50:07|2.3744
04:50:08|2.3738
04:50:09|2.3738
04:50:10|2.3739
04:50:11|2.3751
04:50:12|2.3751
04:50:13|2.3751
04:50:14|2.3751
04:50:15|2.3751
04:50:16|2.3751
04:50:17|2.3751
04:50:18|2.3751
04:50:19|2.3751
04:50:20|2.3751
04:50:21|2.3751
04:50:22|2.3724
04:50:23|2.3722
04:50:24|2.3713
04:50:25|2.3721
04:50:26|2.3721
04:50:27|2.373
04:50:28|2.373
04:50:30|2.373
04:50:30|2.373
04:50:31|2.373
04:50:32|2.373
04:50:33|2.373
04:50:34|2.373
04:50:35|2.373
04:50:37|2.373
04:50:37|2.373
04:50:38|2.373
04:50:39|2.373
04:50:40|2.373
04:50:42|2.371
04:50:43|2.371
04:50:44|2.371
04:50:45|2.371
04:50:46|2.371
04:50:48|2.371
04:50:49|2.371
04:50:50|2.371
04:50:51|2.3706
04:50:52|2.3706
04:50:53|2.3706
04:50:54|2.3706
04:50:55|2.3706
04:50:56|2.3706
04:50:57|2.3706
04:50:58|2.37
04:50:59|2.37
04:51:00|2.37
04:51:01|2.37
04:51:02|2.3688
04:51:03|2.3688
04:51:04|2.3688
04:51:05|2.3688
04:51:06|2.3688
04:51:07|2.3688
04:51:08|2.3688
04:51:09|2.3688
04:51:10|2.3687
04:51:11|2.3662
04:51:12|2.3664
04:51:13|2.3657
04:51:14|2.3657
04:51:15|2.3657
04:51:16|2.3657
04:51:17|2.3657
04:51:18|2.3657
04:51:19|2.3657
04:51:20|2.3645
04:51:21|2.3645
04:51:22|2.3645
04:51:23|2.3645
04:51:24|2.3655
04:51:25|2.3655
04:51:26|2.3655
04:51:27|2.3655
04:51:28|2.3655
04:51:29|2.3655
04:51:31|2.3655
04:51:32|2.3646
04:51:33|2.3646
04:51:33|2.3645
04:51:35|2.3645
04:51:35|2.3645
04:51:36|2.3645
04:51:37|2.37
04:51:38|2.3687
04:51:39|2.3687
04:51:40|2.3687
04:51:41|2.3687
04:51:43|2.3687
04:51:44|2.3687
04:51:45|2.3672
04:51:47|2.3672
04:51:48|2.3672
04:51:49|2.3672
04:51:50|2.3684
04:51:50|2.3684
04:51:51|2.3684
04:51:53|2.3684
04:51:54|2.3684
04:51:55|2.3684
04:51:56|2.3684
04:51:57|2.3689
04:51:58|2.3689
04:51:59|2.3689
04:52:00|2.3689
04:52:01|2.3665
04:52:02|2.3654
04:52:03|2.3654
04:52:04|2.3684
04:52:05|2.3684
04:52:06|2.3651
04:52:07|2.3651
04:52:08|2.3651
04:52:09|2.3651
04:52:11|2.3656
04:52:11|2.3653
04:52:12|2.3653
04:52:13|2.3635
04:52:14|2.3635
04:52:15|2.3646
04:52:16|2.3635
04:52:17|2.3635
04:52:18|2.3635
04:52:19|2.3676
04:52:20|2.371
04:52:21|2.371
04:52:22|2.3666
04:52:23|2.3713
04:52:24|2.3688
04:52:25|2.3675
04:52:26|2.3675
04:52:27|2.3675
04:52:28|2.3675
04:52:29|2.3661
04:52:30|2.3656
04:52:31|2.3696
04:52:32|2.3667
04:52:33|2.3684
04:52:34|2.3684
04:52:35|2.3684
04:52:36|2.3741
04:52:37|2.3738
04:52:38|2.3738
04:52:40|2.3738
04:52:40|2.3738
04:52:41|2.3738
04:52:42|2.3738
04:52:44|2.3738
04:52:45|2.3738
04:52:46|2.3738
04:52:47|2.3738
04:52:49|2.3738
04:52:49|2.3738
04:52:50|2.3738
04:52:51|2.3738
04:52:52|2.3738
04:52:53|2.3738
04:52:54|2.3738
04:52:56|2.3738
04:52:56|2.3738
04:52:57|2.3707
04:52:58|2.3707
04:52:59|2.3707
04:53:00|2.3707
04:53:01|2.3707
04:53:02|2.3707
04:53:03|2.3707
04:53:05|2.3707
04:53:05|2.3707
04:53:07|2.3707
04:53:08|2.3707
04:53:09|2.3707
04:53:10|2.3707
04:53:10|2.3707
04:53:11|2.3707
04:53:13|2.3707
04:53:14|2.3702
04:53:14|2.3702
04:53:15|2.3702
04:53:17|2.368
04:53:18|2.368
04:53:19|2.368
04:53:20|2.368
04:53:20|2.368
04:53:21|2.368
04:53:23|2.368
04:53:24|2.368
04:53:25|2.368
04:53:26|2.368
04:53:27|2.368
04:53:28|2.368
04:53:29|2.368
04:53:29|2.3675
04:53:30|2.3674
04:53:32|2.3674
04:53:33|2.368
04:53:33|2.368
04:53:34|2.368
04:53:36|2.3664
04:53:37|2.3664
04:53:38|2.3664
04:53:39|2.3664
04:53:39|2.3664
04:53:41|2.3664
04:53:42|2.3664
04:53:43|2.3664
04:53:44|2.3664
04:53:45|2.3687
04:53:47|2.3687
04:53:48|2.3687
04:53:49|2.3687
04:53:49|2.3687
04:53:51|2.3671
04:53:52|2.3671
04:53:52|2.3687
04:53:54|2.3687
04:53:55|2.3687
04:53:56|2.3687
04:53:57|2.3687
04:53:58|2.3687
04:53:59|2.3687
04:54:00|2.3687
04:54:01|2.367
04:54:02|2.3652
04:54:03|2.3642
04:54:04|2.3642
04:54:06|2.3642
04:54:06|2.3642
04:54:07|2.3642
04:54:08|2.3642
04:54:09|2.3649
04:54:10|2.3649
04:54:11|2.3649
04:54:12|2.3649
04:54:13|2.3649
04:54:14|2.3649
04:54:15|2.3649
04:54:16|2.3649
04:54:17|2.3649
04:54:18|2.3641
04:54:19|2.3641
04:54:20|2.3641
04:54:21|2.3641
04:54:22|2.3641
04:54:23|2.3641
04:54:24|2.3641
04:54:25|2.3662
04:54:26|2.3662
04:54:27|2.3675
04:54:28|2.3658
04:54:29|2.3658
04:54:30|2.3658
04:54:31|2.3658
04:54:32|2.3706
04:54:33|2.3706
04:54:34|2.3706
04:54:35|2.3707
04:54:36|2.3707
04:54:37|2.3696
04:54:38|2.3696
04:54:39|2.3696
04:54:40|2.3696
04:54:41|2.3696
04:54:42|2.3696
04:54:43|2.3696
04:54:44|2.3696
04:54:46|2.3696
04:54:47|2.3696
04:54:48|2.3696
04:54:50|2.3696
04:54:51|2.3696
04:54:52|2.3696
04:54:53|2.3696
04:54:54|2.372
04:54:57|2.372
04:54:58|2.372
04:54:58|2.373
04:54:59|2.373
04:55:01|2.3731
04:55:01|2.3731
04:55:02|2.372
04:55:03|2.372
04:55:04|2.372
04:55:06|2.372
04:55:07|2.372
04:55:07|2.372
04:55:08|2.372
04:55:10|2.3761
04:55:10|2.3761
04:55:11|2.3728
04:55:12|2.3728
04:55:13|2.3728
04:55:14|2.3728
04:55:16|2.3728
04:55:17|2.3728
04:55:17|2.3728
04:55:18|2.3728
04:55:19|2.3733
04:55:21|2.3733
04:55:21|2.3751
04:55:23|2.3693
04:55:23|2.3693
04:55:24|2.3675
04:55:26|2.3675
04:55:26|2.3675
04:55:28|2.3675
04:55:28|2.3675
04:55:30|2.3675
04:55:31|2.3675
04:55:31|2.3675
04:55:32|2.3675
04:55:34|2.3675
04:55:34|2.3675
04:55:35|2.3675
04:55:36|2.3675
04:55:37|2.3675
04:55:38|2.3675
04:55:39|2.3675
04:55:41|2.3646
04:55:41|2.3646
04:55:42|2.3646
04:55:43|2.3646
04:55:45|2.3646
04:55:46|2.3646
04:55:47|2.3646
04:55:48|2.3646
04:55:50|2.3646
04:55:51|2.3646
04:55:52|2.3646
04:55:53|2.3646
04:55:54|2.3646
04:55:56|2.3646
04:55:56|2.3646
04:55:57|2.3646
04:55:58|2.3646
04:55:59|2.3646
04:56:00|2.365
04:56:01|2.365
04:56:02|2.3646
04:56:04|2.3617
04:56:04|2.36
04:56:06|2.3618
04:56:06|2.3624
04:56:07|2.3624
04:56:09|2.3624
04:56:10|2.3624
04:56:11|2.3608
04:56:12|2.36
04:56:13|2.3594
04:56:13|2.3586
04:56:14|2.3585
04:56:16|2.3585
04:56:17|2.3585
04:56:18|2.3585
04:56:18|2.3576
04:56:20|2.3575
04:56:21|2.357
04:56:21|2.3556
04:56:23|2.3556
04:56:24|2.3556
04:56:25|2.3582
04:56:25|2.3582
04:56:27|2.3556
04:56:28|2.3556
04:56:29|2.3569
04:56:30|2.3569
04:56:31|2.355
04:56:32|2.355
04:56:32|2.3569
04:56:34|2.3553
04:56:35|2.3553
04:56:35|2.3553
04:56:37|2.3553
04:56:38|2.3553
04:56:39|2.3553
04:56:40|2.3553
04:56:41|2.3553
04:56:42|2.358
04:56:42|2.358
04:56:44|2.358
04:56:44|2.358
04:56:45|2.3601
04:56:47|2.3601
04:56:48|2.3601
04:56:50|2.3601
04:56:51|2.3618
04:56:52|2.3618
04:56:52|2.3618
04:56:54|2.3618
04:56:55|2.3618
04:56:56|2.3609
04:56:57|2.3609
04:56:58|2.3609
04:56:59|2.3609
04:57:01|2.3609
04:57:01|2.3609
04:57:02|2.3617
04:57:03|2.3617
04:57:04|2.3643
04:57:05|2.3631
04:57:06|2.3631
04:57:07|2.3631
04:57:08|2.3631
04:57:09|2.3631
04:57:11|2.3631
04:57:12|2.3631
04:57:13|2.3631
04:57:14|2.3631
04:57:15|2.3626
04:57:16|2.3626
04:57:17|2.3626
04:57:18|2.3626
04:57:19|2.3626
04:57:20|2.3607
04:57:21|2.3607
04:57:22|2.3607
04:57:23|2.3608
04:57:24|2.3608
04:57:25|2.3608
04:57:26|2.359
04:57:27|2.359
04:57:28|2.359
04:57:29|2.3599
04:57:31|2.3599
04:57:31|2.3599
04:57:32|2.3599
04:57:34|2.3599
04:57:34|2.3599
04:57:35|2.3599
04:57:36|2.3599
04:57:37|2.3599
04:57:38|2.3581
04:57:40|2.3581
04:57:40|2.3581
04:57:41|2.3581
04:57:42|2.3553
04:57:44|2.3553
04:57:45|2.3553
04:57:46|2.3553
04:57:47|2.3553
04:57:47|2.3553
04:57:49|2.3563
04:57:50|2.3531
04:57:51|2.3531
04:57:53|2.3502
04:57:53|2.3502
04:57:54|2.3502
04:57:55|2.3502
04:57:57|2.348
04:57:58|2.3457
04:57:59|2.3492
04:58:00|2.3492
04:58:01|2.3492
04:58:02|2.3486
04:58:03|2.3487
04:58:04|2.3487
04:58:05|2.3487
04:58:06|2.3465
04:58:07|2.3462
04:58:08|2.3434
04:58:09|2.343
04:58:10|2.3429
04:58:11|2.3411
04:58:11|2.3442
04:58:13|2.3442
04:58:14|2.3429
04:58:15|2.3429
04:58:16|2.3419
04:58:17|2.3444
04:58:18|2.3455
04:58:19|2.3455
04:58:20|2.3455
04:58:21|2.3475
04:58:22|2.344
04:58:23|2.344
04:58:24|2.344
04:58:26|2.3441
04:58:26|2.3441
04:58:27|2.3441
04:58:28|2.3441
04:58:29|2.3462
04:58:30|2.3462
04:58:31|2.3462
04:58:32|2.3462
04:58:34|2.3462
04:58:34|2.3462
04:58:36|2.3462
04:58:37|2.3473
04:58:38|2.3474
04:58:39|2.3474
04:58:40|2.3463
04:58:41|2.352
04:58:42|2.352
04:58:42|2.352
04:58:44|2.352
04:58:45|2.352
04:58:46|2.352
04:58:47|2.355
04:58:48|2.355
04:58:49|2.355
04:58:50|2.3512
04:58:52|2.3512
04:58:53|2.3512
04:58:54|2.3512
04:58:54|2.3508
04:58:55|2.3508
04:58:56|2.3508
04:58:58|2.3508
04:58:59|2.3508
04:58:59|2.3508
04:59:01|2.3493
04:59:01|2.3493
04:59:03|2.3493
04:59:03|2.3493
04:59:05|2.3496
04:59:06|2.3496
04:59:06|2.3496
04:59:08|2.3492
04:59:09|2.3492
04:59:10|2.3492
04:59:11|2.3496
04:59:12|2.3482
04:59:13|2.3482
04:59:14|2.3482
04:59:15|2.3482
04:59:16|2.3482
04:59:17|2.3482
04:59:18|2.3482
04:59:19|2.3482
04:59:19|2.3482
04:59:21|2.3482
04:59:22|2.3455
04:59:23|2.3455
04:59:24|2.3455
04:59:25|2.3512
04:59:26|2.3512
04:59:27|2.3514
04:59:28|2.3539
04:59:29|2.3539
04:59:30|2.3515
04:59:31|2.3515
04:59:32|2.3515
04:59:33|2.3515
04:59:34|2.3515
04:59:35|2.3515
04:59:36|2.3515
04:59:37|2.3515
04:59:38|2.3515
04:59:39|2.3522
04:59:40|2.3522
04:59:41|2.3522
04:59:42|2.3522
04:59:44|2.3522
04:59:44|2.3522
04:59:45|2.3522
04:59:46|2.3522
04:59:47|2.3515
04:59:48|2.3515
04:59:49|2.3515
04:59:51|2.3515
04:59:52|2.3515
04:59:53|2.3489
04:59:53|2.3489
04:59:55|2.3489
04:59:56|2.3489
04:59:57|2.351
04:59:58|2.351
04:59:59|2.351
05:00:00|2.3485
05:00:02|2.3506
05:00:02|2.3506
05:00:04|2.3583
05:00:05|2.3672
05:00:06|2.3663
05:00:07|2.372
05:00:08|2.3723
05:00:09|2.3724
05:00:10|2.3748
05:00:11|2.3748
05:00:12|2.3734
05:00:13|2.378
05:00:14|2.378
05:00:15|2.3753
05:00:16|2.3753
05:00:17|2.3753
05:00:18|2.3753
05:00:19|2.3788
05:00:20|2.3788
05:00:21|2.379
05:00:22|2.379
05:00:23|2.3846
05:00:24|2.3877
05:00:25|2.3847
05:00:26|2.3847
05:00:27|2.3851
05:00:28|2.385
05:00:29|2.384
05:00:30|2.3879
05:00:31|2.3879
05:00:32|2.3854
05:00:33|2.3861
05:00:34|2.3897
05:00:35|2.3897
05:00:36|2.3899
05:00:37|2.39
05:00:38|2.39
05:00:39|2.3905
05:00:40|2.3901
05:00:41|2.39
05:00:42|2.39
05:00:43|2.39
05:00:44|2.39
05:00:45|2.3916
05:00:46|2.3916
05:00:47|2.3916
05:00:48|2.3916
05:00:49|2.3911
05:00:50|2.3918
05:00:51|2.3918
05:00:53|2.3927
05:00:54|2.3935
05:00:55|2.3935
05:00:56|2.3935
05:00:57|2.3935
05:00:57|2.3935
05:00:59|2.3918
05:00:59|2.3918
05:01:01|2.3905
05:01:02|2.3894
05:01:03|2.3889
05:01:04|2.3889
05:01:05|2.3889
05:01:06|2.3908
05:01:07|2.3908
05:01:08|2.3908
05:01:10|2.3908
05:01:11|2.3908
05:01:12|2.3908
05:01:12|2.3908
05:01:14|2.3908
05:01:14|2.3908
05:01:16|2.3908
05:01:17|2.3908
05:01:18|2.3908
05:01:18|2.3909
05:01:19|2.3909
05:01:21|2.3921
05:01:21|2.3921
05:01:23|2.3921
05:01:24|2.3922
05:01:25|2.3907
05:01:26|2.3907
05:01:27|2.3907
05:01:28|2.3931
05:01:28|2.3931
05:01:30|2.3931
05:01:31|2.3907
05:01:32|2.3907
05:01:33|2.3907
05:01:34|2.3907
05:01:35|2.3932
05:01:36|2.3932
05:01:37|2.3907
05:01:38|2.3907
05:01:39|2.3907
05:01:40|2.3907
05:01:41|2.3907
05:01:42|2.3907
05:01:43|2.3907
05:01:44|2.3907
05:01:45|2.3913
05:01:46|2.3907
05:01:47|2.3907
05:01:48|2.3912
05:01:49|2.3914
05:01:50|2.3914
05:01:51|2.392
05:01:52|2.3894
05:01:53|2.3894
05:01:54|2.3884
05:01:56|2.3884
05:01:57|2.3884
05:01:58|2.386
05:01:59|2.386
05:02:00|2.386
05:02:01|2.3862
05:02:02|2.3861
05:02:03|2.3861
05:02:05|2.386
05:02:06|2.386
05:02:07|2.3877
05:02:07|2.3877
05:02:09|2.3883
05:02:10|2.3883
05:02:10|2.3906
05:02:11|2.3906
05:02:12|2.3906
05:02:13|2.3906
05:02:15|2.3906
05:02:16|2.3906
05:02:17|2.3906
05:02:18|2.3906
05:02:19|2.3906
05:02:20|2.3884
05:02:21|2.3884
05:02:22|2.3884
05:02:23|2.3884
05:02:24|2.3884
05:02:25|2.3924
05:02:26|2.3924
05:02:27|2.3924
05:02:28|2.3924
05:02:29|2.3924
05:02:29|2.3934
05:02:31|2.3934
05:02:32|2.3957
05:02:32|2.3924
05:02:34|2.3924
05:02:35|2.3924
05:02:36|2.3923
05:02:37|2.3923
05:02:38|2.3923
05:02:39|2.3924
05:02:40|2.3944
05:02:41|2.3944
05:02:42|2.3944
05:02:43|2.3944
05:02:44|2.3942
05:02:45|2.3941
05:02:46|2.3941
05:02:47|2.3941
05:02:48|2.3941
05:02:49|2.3941
05:02:50|2.3941
05:02:51|2.3936
05:02:52|2.3936
05:02:53|2.3933
05:02:55|2.3933
05:02:56|2.3933
05:02:57|2.3957
05:02:58|2.3957
05:02:59|2.3957
05:03:00|2.3926
05:03:02|2.3926
05:03:03|2.3926
05:03:04|2.3956
05:03:05|2.3956
05:03:05|2.3954
05:03:07|2.3954
05:03:08|2.3954
05:03:08|2.3971
05:03:10|2.3971
05:03:11|2.399
05:03:13|2.3988
05:03:13|2.3988
05:03:14|2.3988
05:03:15|2.3988
05:03:16|2.3985
05:03:17|2.3985
05:03:18|2.3985
05:03:19|2.3985
05:03:20|2.3985
05:03:21|2.3985
05:03:22|2.4024
05:03:24|2.3983
05:03:24|2.399
05:03:25|2.399
05:03:26|2.4038
05:03:27|2.4038
05:03:28|2.4038
05:03:29|2.4038
05:03:30|2.4047
05:03:31|2.4059
05:03:32|2.4044
05:03:33|2.4044
05:03:34|2.4084
05:03:35|2.41
05:03:36|2.4077
05:03:37|2.4075
05:03:39|2.4109
05:03:39|2.4109
05:03:40|2.4109
05:03:41|2.4109
05:03:42|2.4109
05:03:43|2.4109
05:03:44|2.4109
05:03:45|2.4109
05:03:46|2.4109
05:03:47|2.4109
05:03:48|2.4109
05:03:49|2.4082
05:03:50|2.4082
05:03:51|2.4082
05:03:52|2.4082
05:03:53|2.4081
05:03:55|2.4109
05:03:57|2.4105
05:03:57|2.4105
05:03:58|2.4105
05:03:59|2.4105
05:04:01|2.4105
05:04:01|2.4105
05:04:02|2.4105
05:04:04|2.4105
05:04:05|2.4105
05:04:06|2.4105
05:04:07|2.4105
05:04:08|2.4105
05:04:09|2.4105
05:04:10|2.4107
05:04:11|2.411
05:04:12|2.411
05:04:13|2.409
05:04:14|2.409
05:04:15|2.409
05:04:16|2.409
05:04:17|2.409
05:04:18|2.409
05:04:20|2.409
05:04:20|2.4103
05:04:21|2.4103
05:04:23|2.4103
05:04:23|2.4101
05:04:24|2.4105
05:04:25|2.4105
05:04:27|2.4105
05:04:28|2.4103
05:04:28|2.4103
05:04:30|2.4103
05:04:30|2.4103
05:04:32|2.4103
05:04:33|2.4103
05:04:34|2.4103
05:04:35|2.4089
05:04:36|2.4089
05:04:37|2.4089
05:04:38|2.4089
05:04:39|2.4089
05:04:39|2.4089
05:04:41|2.4089
05:04:42|2.4053
05:04:42|2.4
05:04:43|2.4
05:04:45|2.4
05:04:45|2.4
05:04:47|2.4
05:04:48|2.4
05:04:49|2.3955
05:04:50|2.3955
05:04:51|2.3978
05:04:52|2.3978
05:04:52|2.3972
05:04:54|2.3985
05:04:55|2.3985
05:04:56|2.3985
05:04:58|2.3985
05:04:59|2.3935
05:05:00|2.3968
05:05:01|2.3916
05:05:02|2.3916
05:05:03|2.3915
05:05:04|2.3918
05:05:05|2.3918
05:05:06|2.3918
05:05:07|2.3918
05:05:08|2.3918
05:05:09|2.3931
05:05:10|2.3931
05:05:11|2.3931
05:05:12|2.3931
05:05:13|2.3964
05:05:14|2.3964
05:05:15|2.3964
05:05:17|2.3965
05:05:17|2.3965
05:05:18|2.3993
05:05:19|2.3973
05:05:21|2.3969
05:05:22|2.3999
05:05:23|2.4068
05:05:24|2.408
05:05:25|2.405
05:05:26|2.4053
05:05:27|2.4078
05:05:28|2.4078
05:05:29|2.4078
05:05:30|2.4078
05:05:31|2.4089
05:05:31|2.409
05:05:33|2.409
05:05:34|2.409
05:05:34|2.41
05:05:36|2.41
05:05:36|2.4076
05:05:38|2.4076
05:05:39|2.4081
05:05:40|2.4081
05:05:41|2.4081
05:05:42|2.409
05:05:42|2.409
05:05:44|2.405
05:05:44|2.4079
05:05:46|2.4079
05:05:47|2.4051
05:05:48|2.4075
05:05:49|2.4094
05:05:50|2.4094
05:05:51|2.4094
05:05:52|2.4094
05:05:53|2.4094
05:05:54|2.4094
05:05:54|2.4087
05:05:56|2.4087
05:05:57|2.4087
05:05:59|2.4095
05:06:00|2.4093
05:06:01|2.4066
05:06:02|2.4066
05:06:04|2.4088
05:06:04|2.4088
05:06:06|2.4066
05:06:07|2.4066
05:06:07|2.4066
05:06:09|2.4066
05:06:10|2.4066
05:06:11|2.4066
05:06:11|2.4066
05:06:13|2.4066
05:06:13|2.4066
05:06:14|2.4067
05:06:15|2.4067
05:06:17|2.4067
05:06:18|2.4067
05:06:18|2.4067
05:06:19|2.4067
05:06:20|2.4067
05:06:21|2.4067
05:06:22|2.4067
05:06:24|2.4067
05:06:24|2.4067
05:06:26|2.4067
05:06:27|2.4067
05:06:28|2.4067
05:06:29|2.4067
05:06:30|2.4067
05:06:30|2.4084
05:06:32|2.4066
05:06:33|2.4066
05:06:34|2.4066
05:06:35|2.4066
05:06:35|2.4066
05:06:37|2.4066
05:06:38|2.4065
05:06:39|2.4065
05:06:40|2.4065
05:06:41|2.4065
05:06:42|2.4065
05:06:43|2.4065
05:06:44|2.4065
05:06:45|2.4065
05:06:46|2.4065
05:06:47|2.4065
05:06:48|2.4065
05:06:48|2.4065
05:06:49|2.4065
05:06:50|2.4065
05:06:51|2.4065
05:06:53|2.4065
05:06:53|2.4054
05:06:56|2.4095
05:06:56|2.4095
05:06:58|2.4095
05:06:59|2.4095
05:07:00|2.4095
05:07:01|2.4095
05:07:02|2.4095
05:07:03|2.4095
05:07:04|2.4095
05:07:05|2.4095
05:07:06|2.4095
05:07:07|2.4065
05:07:08|2.4064
05:07:09|2.4064
05:07:10|2.4064
05:07:11|2.4064
05:07:12|2.4064
05:07:13|2.4064
05:07:14|2.4064
05:07:15|2.4064
05:07:16|2.405
05:07:17|2.405
05:07:18|2.405
05:07:19|2.405
05:07:20|2.405
05:07:21|2.405
05:07:23|2.4065
05:07:23|2.4065
05:07:24|2.4065
05:07:25|2.4065
05:07:26|2.4065
05:07:27|2.4065
05:07:28|2.4065
05:07:29|2.4065
05:07:30|2.4065
05:07:31|2.4074
05:07:32|2.4053
05:07:33|2.4053
05:07:34|2.4053
05:07:35|2.4053
05:07:36|2.4053
05:07:37|2.4074
05:07:38|2.4074
05:07:39|2.4096
05:07:40|2.4096
05:07:41|2.4096
05:07:42|2.4096
05:07:43|2.4096
05:07:44|2.4096
05:07:45|2.4051
05:07:46|2.4085
05:07:47|2.4085
05:07:48|2.4051
05:07:49|2.4051
05:07:50|2.4051
05:07:51|2.4051
05:07:52|2.4051
05:07:54|2.4051
05:07:54|2.4079
05:07:55|2.4079
05:07:56|2.4079
05:07:57|2.4079
05:07:59|2.4079
05:08:00|2.4079
05:08:01|2.4079
05:08:02|2.4079
05:08:03|2.4079
05:08:04|2.4079
05:08:05|2.4079
05:08:06|2.4079
05:08:07|2.4079
05:08:08|2.4079
05:08:09|2.4094
05:08:10|2.4094
05:08:11|2.4094
05:08:12|2.4094
05:08:13|2.4094
05:08:14|2.4094
05:08:15|2.4094
05:08:16|2.4094
05:08:17|2.4094
05:08:19|2.4094
05:08:19|2.4087
05:08:20|2.4087
05:08:21|2.4086
05:08:22|2.4095
05:08:23|2.4095
05:08:24|2.4095
05:08:26|2.4095
05:08:26|2.4095
05:08:27|2.4065
05:08:28|2.4065
05:08:29|2.4065
05:08:31|2.4065
05:08:31|2.4037
05:08:32|2.4066
05:08:34|2.4066
05:08:35|2.4066
05:08:36|2.4066
05:08:37|2.4066
05:08:38|2.4066
05:08:39|2.4066
05:08:40|2.4066
05:08:41|2.4066
05:08:42|2.4051
05:08:43|2.4051
05:08:44|2.4051
05:08:45|2.4051
05:08:46|2.4051
05:08:47|2.4051
05:08:48|2.4051
05:08:49|2.4031
05:08:50|2.4031
05:08:51|2.4031
05:08:52|2.4027
05:08:53|2.4031
05:08:54|2.4031
05:08:55|2.4031
05:08:56|2.4031
05:08:58|2.4031
05:08:59|2.4031
05:09:00|2.4038
05:09:01|2.4038
05:09:03|2.4038
05:09:03|2.4038
05:09:04|2.4038
05:09:06|2.4038
05:09:06|2.4038
05:09:08|2.4038
05:09:09|2.4038
05:09:09|2.406
05:09:10|2.406
05:09:12|2.4042
05:09:12|2.4042
05:09:14|2.4042
05:09:14|2.4053
05:09:16|2.4053
05:09:16|2.4053
05:09:17|2.4053
05:09:18|2.4053
05:09:20|2.4053
05:09:21|2.4053
05:09:21|2.4053
05:09:23|2.4053
05:09:24|2.4068
05:09:25|2.4068
05:09:26|2.4068
05:09:26|2.4068
05:09:28|2.4068
05:09:28|2.4068
05:09:29|2.4068
05:09:30|2.4049
05:09:32|2.4049
05:09:32|2.4049
05:09:34|2.4049
05:09:35|2.4144
05:09:35|2.4152
05:09:36|2.4138
05:09:37|2.4138
05:09:39|2.4156
05:09:39|2.4137
05:09:41|2.4134
05:09:42|2.4112
05:09:42|2.413
05:09:43|2.4114
05:09:45|2.4113
05:09:46|2.4113
05:09:46|2.4127
05:09:47|2.4127
05:09:48|2.413
05:09:49|2.4126
05:09:50|2.4126
05:09:52|2.4114
05:09:52|2.4114
05:09:53|2.4143
05:09:54|2.4143
05:09:56|2.415
05:09:56|2.415
05:09:57|2.4151
05:09:59|2.4152
05:09:59|2.4152
05:10:01|2.4154
05:10:03|2.4155
05:10:03|2.4154
05:10:05|2.4166
05:10:05|2.4166
05:10:06|2.4102
05:10:07|2.4102
05:10:08|2.4102
05:10:09|2.4102
05:10:10|2.4128
05:10:11|2.4129
05:10:12|2.4129
05:10:14|2.4129
05:10:14|2.4129
05:10:15|2.4129
05:10:16|2.4105
05:10:18|2.4105
05:10:19|2.4105
05:10:19|2.4105
05:10:21|2.4098
05:10:22|2.4098
05:10:23|2.416
05:10:23|2.416
05:10:24|2.4165
05:10:25|2.4168
05:10:26|2.4168
05:10:27|2.4168
05:10:28|2.4168
05:10:30|2.4174
05:10:31|2.4178
05:10:31|2.4178
05:10:32|2.4177
05:10:33|2.4179
05:10:34|2.4165
05:10:35|2.4158
05:10:36|2.4176
05:10:37|2.415
05:10:38|2.4131
05:10:40|2.4128
05:10:41|2.418
05:10:42|2.4173
05:10:43|2.4175
05:10:44|2.4177
05:10:45|2.4177
05:10:46|2.4201
05:10:47|2.4201
05:10:48|2.4201
05:10:49|2.4224
05:10:50|2.4224
05:10:51|2.4229
05:10:52|2.4229
05:10:53|2.4229
05:10:54|2.4229
05:10:55|2.4229
05:10:56|2.4229
05:10:57|2.4205
05:10:58|2.4206
05:10:59|2.4201
05:11:00|2.4201
05:11:01|2.4201
05:11:03|2.4201
05:11:03|2.4201
05:11:04|2.4175
05:11:06|2.4141
05:11:07|2.4176
05:11:08|2.4176
05:11:09|2.4159
05:11:10|2.4159
05:11:11|2.4198
05:11:12|2.4198
05:11:13|2.4198
05:11:14|2.4198
05:11:15|2.4198
05:11:16|2.4198
05:11:17|2.4198
05:11:18|2.4198
05:11:19|2.4168
05:11:20|2.4168
05:11:21|2.4192
05:11:22|2.4192
05:11:23|2.4192
05:11:24|2.4196
05:11:25|2.4196
05:11:26|2.4192
05:11:27|2.4162
05:11:28|2.4163
05:11:29|2.4163
05:11:30|2.4163
05:11:31|2.4163
05:11:32|2.4163
05:11:33|2.4163
05:11:34|2.4163
05:11:35|2.4163
05:11:36|2.4163
05:11:37|2.4163
05:11:38|2.4135
05:11:39|2.4135
05:11:40|2.4161
05:11:41|2.4161
05:11:42|2.4161
05:11:43|2.4161
05:11:44|2.4126
05:11:45|2.4154
05:11:46|2.4154
05:11:47|2.4134
05:11:48|2.412
05:11:49|2.412
05:11:50|2.4119
05:11:51|2.4119
05:11:52|2.4114
05:11:53|2.4114
05:11:54|2.411
05:11:55|2.411
05:11:56|2.411
05:11:57|2.411
05:11:58|2.411
05:11:59|2.411
05:12:00|2.411
05:12:01|2.4118
05:12:02|2.4118
05:12:04|2.4118
05:12:05|2.4089
05:12:06|2.4089
05:12:07|2.4118
05:12:08|2.4118
05:12:09|2.4118
05:12:10|2.4118
05:12:10|2.4118
05:12:12|2.4118
05:12:13|2.4118
05:12:14|2.4118
05:12:15|2.4118
05:12:16|2.4118
05:12:17|2.4069
05:12:18|2.4058
05:12:19|2.4058
05:12:20|2.4058
05:12:21|2.4058
05:12:22|2.4101
05:12:23|2.4072
05:12:24|2.4072
05:12:25|2.4072
05:12:26|2.4072
05:12:27|2.4072
05:12:28|2.4069
05:12:30|2.4097
05:12:30|2.4073
05:12:31|2.4073
05:12:32|2.4073
05:12:33|2.4073
05:12:34|2.4073
05:12:35|2.4095
05:12:36|2.4095
05:12:38|2.4095
05:12:39|2.4095
05:12:40|2.4095
05:12:41|2.4095
05:12:41|2.4077
05:12:42|2.4077
05:12:43|2.4077
05:12:44|2.4095
05:12:45|2.4095
05:12:46|2.4095
05:12:48|2.4075
05:12:49|2.4075
05:12:50|2.4074
05:12:51|2.4074
05:12:52|2.4074
05:12:54|2.4074
05:12:54|2.4074
05:12:55|2.4074
05:12:56|2.4072
05:12:57|2.4054
05:12:58|2.4054
05:12:59|2.4054
05:13:00|2.4054
05:13:01|2.4054
05:13:02|2.4054
05:13:04|2.4054
05:13:05|2.4054
05:13:06|2.4072
05:13:07|2.4012
05:13:09|2.4032
05:13:10|2.4032
05:13:11|2.4
05:13:12|2.3962
05:13:13|2.396
05:13:14|2.3952
05:13:15|2.3924
05:13:16|2.3899
05:13:17|2.3918
05:13:18|2.3892
05:13:19|2.3892
05:13:20|2.3917
05:13:21|2.3917
05:13:22|2.3917
05:13:23|2.3871
05:13:25|2.3897
05:13:25|2.3897
05:13:26|2.3897
05:13:27|2.3917
05:13:28|2.3917
05:13:30|2.3917
05:13:30|2.3917
05:13:31|2.3925
05:13:32|2.3925
05:13:33|2.3925
05:13:34|2.3905
05:13:35|2.3905
05:13:36|2.3907
05:13:37|2.3905
05:13:38|2.3884
05:13:39|2.3884
05:13:40|2.3884
05:13:41|2.3918
05:13:42|2.3918
05:13:43|2.3918
05:13:44|2.3918
05:13:45|2.3918
05:13:46|2.3918
05:13:47|2.3917
05:13:48|2.3918
05:13:49|2.3895
05:13:50|2.3917
05:13:51|2.3917
05:13:52|2.3918
05:13:53|2.3894
05:13:54|2.3894
05:13:55|2.3894
05:13:56|2.3889
05:13:58|2.3889
05:13:58|2.3889
05:13:59|2.3889
05:14:00|2.3889
05:14:01|2.3889
05:14:02|2.3889
05:14:03|2.3902
05:14:05|2.3902
05:14:06|2.3902
05:14:07|2.3887
05:14:08|2.3887
05:14:09|2.3887
05:14:10|2.39
05:14:11|2.3833
05:14:12|2.3846
05:14:13|2.3854
05:14:15|2.3826
05:14:16|2.3852
05:14:17|2.3852
05:14:18|2.3852
05:14:19|2.3852
05:14:20|2.3852
05:14:21|2.3862
05:14:22|2.3862
05:14:23|2.3862
05:14:24|2.3862
05:14:25|2.3816
05:14:26|2.3822
05:14:27|2.3822
05:14:28|2.3822
05:14:29|2.3814
05:14:30|2.3858
05:14:31|2.3858
05:14:32|2.3858
05:14:33|2.3843
05:14:34|2.3813
05:14:35|2.3841
05:14:36|2.3841
05:14:37|2.3841
05:14:38|2.3842
05:14:39|2.3842
05:14:40|2.3842
05:14:41|2.3852
05:14:42|2.3859
05:14:43|2.3859
05:14:44|2.3859
05:14:45|2.3859
05:14:46|2.3859
05:14:47|2.3859
05:14:48|2.3903
05:14:49|2.3904
05:14:50|2.3903
05:14:51|2.39
05:14:52|2.39
05:14:53|2.39
05:14:54|2.39
05:14:55|2.39
05:14:56|2.39
05:14:57|2.39
05:14:58|2.39
05:14:59|2.3903
05:15:00|2.3903
05:15:01|2.3903
05:15:02|2.3903
05:15:03|2.3935
05:15:04|2.401
05:15:05|2.401
05:15:07|2.4087
05:15:08|2.4053
05:15:09|2.4052
05:15:09|2.4052
05:15:11|2.4052
05:15:12|2.4017
05:15:13|2.4018
05:15:14|2.4019
05:15:15|2.4019
05:15:16|2.4019
05:15:17|2.4042
05:15:18|2.4017
05:15:19|2.4017
05:15:20|2.4019
05:15:21|2.4044
05:15:22|2.4051
05:15:23|2.4051
05:15:24|2.4051
05:15:25|2.4192
05:15:26|2.4192
05:15:27|2.4151
05:15:29|2.4138
05:15:29|2.417
05:15:30|2.4151
05:15:31|2.4189
05:15:32|2.4201
05:15:33|2.4188
05:15:34|2.4191
05:15:35|2.4191
05:15:36|2.4191
05:15:37|2.4191
05:15:38|2.4191
05:15:39|2.4191
05:15:40|2.4217
05:15:41|2.4183
05:15:42|2.4183
05:15:43|2.4181
05:15:44|2.419
05:15:45|2.419
05:15:46|2.4215
05:15:47|2.4196
05:15:48|2.4228
05:15:49|2.4196
05:15:50|2.4196
05:15:51|2.4196
05:15:52|2.4226
05:15:53|2.4226
05:15:54|2.4181
05:15:55|2.4205
05:15:56|2.4197
05:15:57|2.4197
05:15:58|2.4197
05:15:59|2.4197
05:16:00|2.4197
05:16:01|2.4143
05:16:03|2.4144
05:16:03|2.4173
05:16:04|2.4173
05:16:05|2.4173
05:16:07|2.4173
05:16:07|2.4173
05:16:09|2.4173
05:16:10|2.4172
05:16:11|2.4172
05:16:13|2.4172
05:16:14|2.4168
05:16:15|2.4168
05:16:16|2.4168
05:16:17|2.417
05:16:18|2.417
05:16:19|2.417
05:16:20|2.4167
05:16:20|2.4147
05:16:22|2.4147
05:16:22|2.4147
05:16:24|2.4147
05:16:24|2.4166
05:16:26|2.4136
05:16:27|2.4136
05:16:28|2.4136
05:16:29|2.4136
05:16:30|2.4146
05:16:31|2.4146
05:16:32|2.417
05:16:33|2.417
05:16:34|2.417
05:16:35|2.4178
05:16:36|2.4178
05:16:37|2.4178
05:16:38|2.4179
05:16:39|2.4168
05:16:40|2.4211
05:16:42|2.4329
05:16:42|2.4297
05:16:43|2.4297
05:16:44|2.4288
05:16:46|2.429
05:16:46|2.429
05:16:47|2.4321
05:16:49|2.4302
05:16:50|2.4302
05:16:50|2.4324
05:16:51|2.4367
05:16:53|2.4346
05:16:53|2.436
05:16:54|2.4374
05:16:56|2.4375
05:16:57|2.4375
05:16:58|2.4376
05:16:58|2.4396
05:16:59|2.4361
05:17:00|2.4397
05:17:02|2.4397
05:17:03|2.44
05:17:04|2.4369
05:17:04|2.4397
05:17:05|2.4374
05:17:06|2.4374
05:17:08|2.44
05:17:09|2.4413
05:17:10|2.4413
05:17:12|2.4468
05:17:12|2.4442
05:17:14|2.4424
05:17:15|2.4431
05:17:16|2.4501
05:17:17|2.4493
05:17:18|2.4499
05:17:19|2.4499
05:17:20|2.4538
05:17:21|2.4538
05:17:22|2.4496
05:17:23|2.4469
05:17:24|2.4476
05:17:25|2.4472
05:17:26|2.4499
05:17:27|2.4468
05:17:28|2.4489
05:17:29|2.4468
05:17:30|2.4467
05:17:31|2.4467
05:17:32|2.4423
05:17:33|2.4369
05:17:34|2.4369
05:17:35|2.4395
05:17:36|2.4369
05:17:37|2.4309
05:17:38|2.4346
05:17:39|2.4273
05:17:40|2.4207
05:17:41|2.4282
05:17:42|2.4292
05:17:43|2.4286
05:17:44|2.4357
05:17:45|2.4387
05:17:46|2.4387
05:17:47|2.4387
05:17:48|2.4382
05:17:49|2.4421
05:17:50|2.4442
05:17:51|2.4502
05:17:52|2.4488
05:17:53|2.4551
05:17:54|2.4533
05:17:56|2.4525
05:17:56|2.4523
05:17:57|2.4523
05:17:58|2.4525
05:17:59|2.4525
05:18:00|2.4507
05:18:01|2.4511
05:18:02|2.4496
05:18:03|2.4511
05:18:04|2.4511
05:18:05|2.453
05:18:06|2.4523
05:18:07|2.4523
05:18:09|2.4532
05:18:10|2.455
05:18:11|2.4528
05:18:12|2.4528
05:18:14|2.4553
05:18:14|2.4543
05:18:15|2.4576
05:18:16|2.4576
05:18:17|2.4573
05:18:18|2.4569
05:18:19|2.4569
05:18:20|2.4571
05:18:21|2.4549
05:18:22|2.4549
05:18:24|2.4549
05:18:24|2.4533
05:18:25|2.4554
05:18:27|2.4554
05:18:28|2.4533
05:18:29|2.4572
05:18:30|2.4571
05:18:31|2.4571
05:18:32|2.4571
05:18:33|2.4533
05:18:34|2.4533
05:18:35|2.4572
05:18:35|2.4572
05:18:36|2.4572
05:18:38|2.4535
05:18:39|2.4535
05:18:40|2.4535
05:18:41|2.4512
05:18:42|2.4541
05:18:43|2.4504
05:18:44|2.4535
05:18:45|2.4505
05:18:46|2.4505
05:18:47|2.4526
05:18:48|2.4526
05:18:49|2.4504
05:18:50|2.4504
05:18:51|2.4626
05:18:52|2.4616
05:18:53|2.4647
05:18:54|2.4647
05:18:55|2.4612
05:18:56|2.4616
05:18:57|2.4616
05:18:58|2.4624
05:18:59|2.4624
05:19:00|2.4644
05:19:01|2.4644
05:19:02|2.47
05:19:03|2.4724
05:19:04|2.4707
05:19:05|2.4728
05:19:06|2.4728
05:19:07|2.4722
05:19:08|2.4722
05:19:09|2.473
05:19:11|2.4718
05:19:12|2.476
05:19:13|2.4716
05:19:14|2.4727
05:19:15|2.472
05:19:16|2.4761
05:19:17|2.4723
05:19:18|2.4759
05:19:19|2.4722
05:19:20|2.4741
05:19:21|2.4773
05:19:22|2.4723
05:19:23|2.4723
05:19:24|2.4732
05:19:25|2.4746
05:19:26|2.4756
05:19:28|2.4749
05:19:29|2.4756
05:19:30|2.4762
05:19:31|2.4762
05:19:32|2.4762
05:19:32|2.4736
05:19:34|2.4767
05:19:35|2.4781
05:19:35|2.4781
05:19:37|2.4769
05:19:37|2.4798
05:19:39|2.4801
05:19:40|2.4778
05:19:40|2.4791
05:19:42|2.4791
05:19:42|2.48
05:19:43|2.4796
05:19:45|2.4771
05:19:46|2.4783
05:19:47|2.4783
05:19:48|2.475
05:19:49|2.4783
05:19:50|2.4754
05:19:51|2.4783
05:19:52|2.4751
05:19:53|2.4758
05:19:53|2.4781
05:19:54|2.4782
05:19:55|2.48
05:19:57|2.48
05:19:58|2.48
05:19:59|2.4803
05:20:00|2.4799
05:20:01|2.4847
05:20:02|2.4847
05:20:03|2.478
05:20:04|2.475
05:20:05|2.4682
05:20:06|2.4637
05:20:07|2.4588
05:20:08|2.4536
05:20:09|2.4521
05:20:10|2.45
05:20:11|2.4537
05:20:12|2.4542
05:20:14|2.4611
05:20:15|2.4552
05:20:16|2.4543
05:20:17|2.454
05:20:18|2.4585
05:20:19|2.4585
05:20:19|2.4586
05:20:21|2.4587
05:20:22|2.4616
05:20:23|2.4537
05:20:23|2.4571
05:20:24|2.452
05:20:25|2.4519
05:20:27|2.4515
05:20:27|2.4485
05:20:28|2.4476
05:20:29|2.4441
05:20:31|2.4468
05:20:32|2.4482
05:20:33|2.45
05:20:34|2.45
05:20:35|2.4511
05:20:36|2.4486
05:20:37|2.444
05:20:38|2.4426
05:20:39|2.4409
05:20:39|2.4409
05:20:41|2.4445
05:20:42|2.4512
05:20:43|2.4449
05:20:44|2.4449
05:20:45|2.4488
05:20:46|2.4471
05:20:47|2.4469
05:20:48|2.448
05:20:49|2.448
05:20:50|2.448
05:20:51|2.448
05:20:52|2.448
05:20:53|2.4456
05:20:54|2.4456
05:20:55|2.445
05:20:56|2.4456
05:20:57|2.4457
05:20:58|2.4361
05:20:59|2.4418
05:21:00|2.4346
05:21:01|2.4408
05:21:02|2.4414
05:21:03|2.4414
05:21:04|2.4436
05:21:05|2.4417
05:21:06|2.4459
05:21:07|2.4458
05:21:08|2.4453
05:21:09|2.4494
05:21:10|2.4485
05:21:11|2.4485
05:21:12|2.4485
05:21:13|2.4485
05:21:14|2.4472
05:21:15|2.4472
05:21:17|2.4498
05:21:18|2.4496
05:21:19|2.4496
05:21:20|2.4496
05:21:21|2.4467
05:21:22|2.4521
05:21:23|2.4521
05:21:24|2.4521
05:21:25|2.4453
05:21:26|2.4478
05:21:27|2.4478
05:21:28|2.4478
05:21:30|2.4511
05:21:30|2.4499
05:21:31|2.4499
05:21:32|2.45
05:21:33|2.4499
05:21:34|2.4499
05:21:35|2.4499
05:21:36|2.4499
05:21:37|2.4499
05:21:38|2.4494
05:21:39|2.4494
05:21:40|2.4494
05:21:41|2.4474
05:21:42|2.4499
05:21:43|2.4499
05:21:44|2.4499
05:21:45|2.4499
05:21:46|2.45
05:21:47|2.45
05:21:48|2.45
05:21:49|2.45
05:21:50|2.45
05:21:51|2.45
05:21:52|2.45
05:21:53|2.45
05:21:54|2.4505
05:21:55|2.4521
05:21:56|2.4499
05:21:57|2.4521
05:21:58|2.4521
05:21:59|2.449
05:22:00|2.4523
05:22:01|2.4532
05:22:02|2.4522
05:22:03|2.4522
05:22:04|2.4548
05:22:05|2.4549
05:22:06|2.4557
05:22:08|2.4557
05:22:08|2.455
05:22:09|2.455
05:22:11|2.4531
05:22:11|2.455
05:22:13|2.455
05:22:13|2.455
05:22:15|2.455
05:22:16|2.4544
05:22:18|2.4544
05:22:19|2.4544
05:22:20|2.4583
05:22:21|2.4583
05:22:22|2.4557
05:22:23|2.4557
05:22:24|2.458
05:22:25|2.4633
05:22:25|2.4613
05:22:27|2.4606
05:22:28|2.4606
05:22:29|2.4629
05:22:30|2.4603
05:22:31|2.4603
05:22:32|2.4603
05:22:33|2.4603
05:22:33|2.4603
05:22:34|2.4603
05:22:36|2.4603
05:22:36|2.4589
05:22:38|2.4615
05:22:39|2.463
05:22:40|2.4643
05:22:41|2.4643
05:22:42|2.4684
05:22:42|2.4713
05:22:44|2.4723
05:22:44|2.4743
05:22:46|2.4753
05:22:46|2.48
05:22:47|2.48
05:22:49|2.4772
05:22:50|2.4772
05:22:51|2.4765
05:22:52|2.4797
05:22:53|2.4797
05:22:54|2.4797
05:22:55|2.4772
05:22:56|2.4772
05:22:57|2.4796
05:22:58|2.4773
05:22:59|2.4756
05:23:00|2.4756
05:23:02|2.4756
05:23:03|2.4709
05:23:03|2.4694
05:23:05|2.4692
05:23:05|2.4632
05:23:06|2.4617
05:23:07|2.4617
05:23:08|2.4635
05:23:09|2.4632
05:23:10|2.4636
05:23:12|2.4636
05:23:12|2.4644
05:23:14|2.4661
05:23:15|2.4661
05:23:17|2.4661
05:23:17|2.4647
05:23:19|2.4647
05:23:20|2.4647
05:23:21|2.4763
05:23:22|2.4773
05:23:23|2.4739
05:23:24|2.4793
05:23:25|2.48
05:23:26|2.48
05:23:27|2.48
05:23:28|2.4777
05:23:29|2.4777
05:23:30|2.4733
05:23:31|2.4733
05:23:32|2.4756
05:23:33|2.4756
05:23:34|2.4756
05:23:35|2.4756
05:23:37|2.4756
05:23:37|2.4756
05:23:38|2.4756
05:23:39|2.4756
05:23:41|2.4756
05:23:41|2.4756
05:23:42|2.4755
05:23:43|2.4755
05:23:44|2.4756
05:23:45|2.4756
05:23:46|2.4756
05:23:47|2.4756
05:23:48|2.4756
05:23:49|2.4744
05:23:50|2.478
05:23:52|2.478
05:23:52|2.4756
05:23:53|2.4756
05:23:54|2.4756
05:23:55|2.4756
05:23:57|2.4756
05:23:57|2.4756
05:23:58|2.4756
05:23:59|2.4742
05:24:00|2.4753
05:24:02|2.4708
05:24:02|2.4657
05:24:03|2.4646
05:24:04|2.4622
05:24:05|2.4511
05:24:06|2.45
05:24:07|2.4502
05:24:08|2.4495
05:24:09|2.4494
05:24:10|2.4365
05:24:11|2.4392
05:24:13|2.4404
05:24:13|2.4365
05:24:14|2.4365
05:24:16|2.4413
05:24:17|2.4415
05:24:18|2.4434
05:24:19|2.4434
05:24:20|2.4437
05:24:21|2.4437
05:24:22|2.4426
05:24:23|2.4459
05:24:24|2.4487
05:24:25|2.447
05:24:26|2.4507
05:24:27|2.4507
05:24:29|2.4507
05:24:29|2.4504
05:24:31|2.45
05:24:32|2.45
05:24:33|2.45
05:24:34|2.4455
05:24:35|2.4455
05:24:35|2.4492
05:24:37|2.4517
05:24:38|2.4517
05:24:38|2.4533
05:24:40|2.4533
05:24:41|2.4533
05:24:41|2.4533
05:24:43|2.4533
05:24:44|2.4529
05:24:45|2.4513
05:24:46|2.453
05:24:47|2.453
05:24:48|2.4503
05:24:49|2.4502
05:24:50|2.4528
05:24:51|2.4528
05:24:52|2.4528
05:24:53|2.4528
05:24:54|2.4528
05:24:55|2.4532
05:24:56|2.4498
05:24:57|2.4498
05:24:58|2.4498
05:24:59|2.4526
05:25:00|2.4534
05:25:01|2.4509
05:25:02|2.4505
05:25:04|2.4492
05:25:04|2.4492
05:25:05|2.4491
05:25:06|2.4485
05:25:07|2.4488
05:25:08|2.4449
05:25:09|2.4449
05:25:11|2.4447
05:25:12|2.4388
05:25:13|2.4364
05:25:14|2.4364
05:25:15|2.4377
05:25:16|2.4379
05:25:18|2.4398
05:25:19|2.4398
05:25:20|2.4398
05:25:20|2.4398
05:25:22|2.4364
05:25:23|2.4364
05:25:24|2.4367
05:25:25|2.4333
05:25:26|2.4333
05:25:27|2.4333
05:25:28|2.4333
05:25:29|2.4382
05:25:30|2.4382
05:25:31|2.4382
05:25:32|2.4389
05:25:33|2.4388
05:25:34|2.4388
05:25:35|2.4356
05:25:36|2.4356
05:25:37|2.4387
05:25:38|2.4387
05:25:39|2.4387
05:25:40|2.4387
05:25:41|2.4387
05:25:42|2.4366
05:25:43|2.4366
05:25:44|2.4366
05:25:45|2.4425
05:25:46|2.4439
05:25:47|2.4423
05:25:48|2.446
05:25:49|2.4476
05:25:50|2.4476
05:25:51|2.4431
05:25:52|2.4431
05:25:53|2.4459
05:25:54|2.4459
05:25:55|2.4459
05:25:56|2.4459
05:25:57|2.4459
05:25:58|2.4459
05:25:59|2.4459
05:26:00|2.4459
05:26:01|2.4431
05:26:02|2.4431
05:26:03|2.443
05:26:04|2.4429
05:26:05|2.4429
05:26:06|2.4429
05:26:07|2.4429
05:26:08|2.4429
05:26:09|2.4429
05:26:10|2.4429
05:26:11|2.4429
05:26:12|2.4429
05:26:13|2.4428
05:26:14|2.4428
05:26:15|2.4428
05:26:16|2.4428
05:26:17|2.4428
05:26:19|2.4401
05:26:19|2.4401
05:26:21|2.4397
05:26:21|2.4397
05:26:22|2.4397
05:26:24|2.4397
05:26:25|2.4397
05:26:26|2.4334
05:26:27|2.4372
05:26:28|2.4389
05:26:29|2.4418
05:26:30|2.4363
05:26:31|2.4363
05:26:32|2.4363
05:26:33|2.4363
05:26:35|2.4363
05:26:36|2.4363
05:26:37|2.4363
05:26:38|2.4363
05:26:38|2.4363
05:26:40|2.4363
05:26:41|2.4363
05:26:42|2.4336
05:26:43|2.4343
05:26:43|2.4343
05:26:44|2.4311
05:26:46|2.4287
05:26:47|2.426
05:26:48|2.4296
05:26:49|2.4269
05:26:50|2.4256
05:26:51|2.4293
05:26:52|2.4285
05:26:53|2.4238
05:26:54|2.4257
05:26:55|2.4316
05:26:56|2.4328
05:26:57|2.4361
05:26:58|2.4361
05:26:59|2.4363
05:27:00|2.4363
05:27:01|2.4362
05:27:02|2.4335
05:27:03|2.4337
05:27:04|2.4362
05:27:06|2.4358
05:27:06|2.4358
05:27:08|2.4358
05:27:08|2.434
05:27:10|2.434
05:27:11|2.434
05:27:12|2.434
05:27:13|2.434
05:27:13|2.434
05:27:14|2.434
05:27:15|2.434
05:27:16|2.434
05:27:18|2.434
05:27:19|2.434
05:27:21|2.434
05:27:21|2.434
05:27:23|2.4351
05:27:24|2.4351
05:27:25|2.4317
05:27:26|2.4317
05:27:27|2.4265
05:27:28|2.425
05:27:30|2.425
05:27:30|2.425
05:27:31|2.4274
05:27:32|2.4274
05:27:34|2.4274
05:27:35|2.4274
05:27:36|2.4274
05:27:37|2.4274
05:27:38|2.4274
05:27:39|2.4274
05:27:39|2.4274
05:27:41|2.4288
05:27:42|2.4288
05:27:43|2.4262
05:27:44|2.4262
05:27:45|2.4319
05:27:46|2.4319
05:27:47|2.4301
05:27:48|2.4301
05:27:49|2.4301
05:27:50|2.4301
05:27:51|2.4335
05:27:52|2.4365
05:27:53|2.4365
05:27:54|2.4365
05:27:56|2.4336
05:27:56|2.4336
05:27:57|2.4336
05:27:58|2.4336
05:27:59|2.4363
05:28:00|2.4363
05:28:01|2.4363
05:28:02|2.4363
05:28:03|2.4363
05:28:04|2.4359
05:28:05|2.4359
05:28:06|2.4358
05:28:07|2.4358
05:28:08|2.4334
05:28:09|2.4334
05:28:10|2.4334
05:28:11|2.4326
05:28:12|2.4326
05:28:13|2.4324
05:28:14|2.4325
05:28:15|2.4301
05:28:16|2.4301
05:28:17|2.432
05:28:19|2.4267
05:28:20|2.429
05:28:21|2.429
05:28:22|2.429
05:28:24|2.4291
05:28:24|2.4298
05:28:25|2.4298
05:28:26|2.4298
05:28:27|2.4264
05:28:29|2.4291
05:28:30|2.4301
05:28:31|2.4301
05:28:32|2.4301
05:28:33|2.4301
05:28:34|2.4301
05:28:35|2.4301
05:28:36|2.4317
05:28:37|2.4317
05:28:38|2.4317
05:28:39|2.4317
05:28:40|2.4317
05:28:42|2.4317
05:28:42|2.4317
05:28:43|2.4317
05:28:44|2.4317
05:28:45|2.4319
05:28:47|2.4321
05:28:47|2.4321
05:28:48|2.429
05:28:49|2.429
05:28:50|2.4318
05:28:51|2.4286
05:28:52|2.4286
05:28:53|2.4286
05:28:54|2.431
05:28:55|2.4284
05:28:56|2.4278
05:28:57|2.4305
05:28:58|2.4264
05:28:59|2.4264
05:29:00|2.4264
05:29:01|2.4264
05:29:02|2.4299
05:29:03|2.4276
05:29:04|2.4276
05:29:05|2.4276
05:29:06|2.4298
05:29:07|2.4298
05:29:08|2.4298
05:29:09|2.4298
05:29:10|2.4298
05:29:11|2.43
05:29:12|2.43
05:29:13|2.4285
05:29:14|2.4285
05:29:15|2.4285
05:29:16|2.4285
05:29:17|2.4285
05:29:18|2.4285
05:29:20|2.4285
05:29:21|2.4293
05:29:22|2.4293
05:29:23|2.4293
05:29:24|2.4293
05:29:25|2.4293
05:29:27|2.4293
05:29:28|2.4293
05:29:29|2.4282
05:29:29|2.4263
05:29:31|2.4304
05:29:32|2.4293
05:29:32|2.4293
05:29:33|2.4293
05:29:35|2.4293
05:29:36|2.4293
05:29:37|2.4283
05:29:38|2.4283
05:29:39|2.4283
05:29:39|2.4283
05:29:41|2.4283
05:29:42|2.4292
05:29:43|2.4292
05:29:44|2.4292
05:29:45|2.4292
05:29:46|2.4292
05:29:47|2.4292
05:29:48|2.4274
05:29:49|2.4292
05:29:50|2.4292
05:29:51|2.4292
05:29:52|2.4292
05:29:53|2.4292
05:29:54|2.4292
05:29:55|2.4292
05:29:56|2.4291
05:29:57|2.4291
05:29:58|2.4275
05:29:59|2.4275
05:30:00|2.4275
05:30:01|2.4275
05:30:02|2.4275
05:30:03|2.4275
05:30:04|2.4275
05:30:05|2.4249
05:30:06|2.4269
05:30:07|2.423
05:30:09|2.4187
05:30:09|2.4153
05:30:10|2.4154
05:30:12|2.4043
05:30:12|2.4021
05:30:13|2.4021
05:30:14|2.4049
05:30:16|2.4038
05:30:16|2.4042
05:30:17|2.4023
05:30:18|2.4051
05:30:19|2.4021
05:30:20|2.405
05:30:21|2.405
05:30:22|2.401
05:30:23|2.4
05:30:24|2.4
05:30:26|2.4
05:30:27|2.4001
05:30:28|2.4001
05:30:29|2.4031
05:30:30|2.4033
05:30:32|2.4033
05:30:32|2.4033
05:30:33|2.4033
05:30:34|2.4033
05:30:35|2.4031
05:30:36|2.4031
05:30:37|2.4031
05:30:38|2.4031
05:30:40|2.4031
05:30:40|2.4031
05:30:41|2.4035
05:30:43|2.4015
05:30:43|2.4046
05:30:45|2.4046
05:30:46|2.4016
05:30:46|2.4017
05:30:47|2.4017
05:30:48|2.4022
05:30:50|2.4022
05:30:51|2.4022
05:30:52|2.4026
05:30:53|2.4026
05:30:54|2.4026
05:30:55|2.4044
05:30:56|2.4048
05:30:57|2.4048
05:30:58|2.4043
05:30:59|2.4033
05:31:00|2.4033
05:31:01|2.4033
05:31:02|2.4047
05:31:03|2.4047
05:31:05|2.4047
05:31:05|2.4109
05:31:06|2.411
05:31:07|2.411
05:31:08|2.4108
05:31:10|2.4077
05:31:10|2.4077
05:31:11|2.4077
05:31:12|2.405
05:31:13|2.405
05:31:14|2.405
05:31:15|2.4078
05:31:16|2.4078
05:31:17|2.4078
05:31:18|2.4078
05:31:19|2.4098
05:31:21|2.407
05:31:22|2.407
05:31:23|2.4104
05:31:24|2.4104
05:31:26|2.4105
05:31:26|2.4105
05:31:28|2.4107
05:31:29|2.4138
05:31:30|2.4143
05:31:31|2.4138
05:31:32|2.4138
05:31:33|2.4108
05:31:34|2.4108
05:31:35|2.413
05:31:37|2.413
05:31:37|2.413
05:31:38|2.413
05:31:39|2.413
05:31:40|2.4112
05:31:41|2.4128
05:31:42|2.4128
05:31:43|2.4128
05:31:44|2.4115
05:31:46|2.4115
05:31:46|2.4115
05:31:48|2.4114
05:31:49|2.413
05:31:50|2.4113
05:31:50|2.4115
05:31:52|2.4115
05:31:53|2.4115
05:31:53|2.4106
05:31:54|2.4129
05:31:56|2.413
05:31:56|2.413
05:31:57|2.413
05:31:58|2.413
05:32:00|2.413
05:32:01|2.413
05:32:01|2.413
05:32:03|2.413
05:32:04|2.4115
05:32:04|2.4115
05:32:05|2.4115
05:32:07|2.4115
05:32:08|2.4115
05:32:09|2.4137
05:32:10|2.4137
05:32:10|2.4138
05:32:12|2.4138
05:32:12|2.4115
05:32:14|2.4115
05:32:15|2.4135
05:32:16|2.4129
05:32:17|2.411
05:32:18|2.4109
05:32:19|2.4109
05:32:20|2.4109
05:32:21|2.4109
05:32:22|2.4109
05:32:23|2.4109
05:32:25|2.4109
05:32:26|2.4109
05:32:27|2.4109
05:32:28|2.4109
05:32:29|2.4109
05:32:30|2.412
05:32:31|2.412
05:32:32|2.412
05:32:33|2.412
05:32:34|2.412
05:32:35|2.412
05:32:36|2.412
05:32:37|2.412
05:32:38|2.412
05:32:39|2.4127
05:32:40|2.4127
05:32:41|2.4127
05:32:42|2.412
05:32:43|2.412
05:32:44|2.412
05:32:45|2.412
05:32:46|2.412
05:32:47|2.412
05:32:48|2.412
05:32:49|2.4101
05:32:50|2.4101
05:32:51|2.412
05:32:52|2.412
05:32:53|2.412
05:32:54|2.412
05:32:55|2.412
05:32:56|2.412
05:32:57|2.412
05:32:58|2.412
05:32:59|2.412
05:33:00|2.412
05:33:01|2.412
05:33:02|2.412
05:33:03|2.412
05:33:04|2.412
05:33:05|2.412
05:33:06|2.412
05:33:07|2.412
05:33:08|2.412
05:33:09|2.412
05:33:10|2.412
05:33:11|2.412
05:33:12|2.4092
05:33:13|2.4092
05:33:14|2.4092
05:33:15|2.4095
05:33:16|2.4095
05:33:17|2.409
05:33:18|2.409
05:33:19|2.4137
05:33:20|2.4097
05:33:21|2.4097
05:33:22|2.4097
05:33:23|2.4131
05:33:25|2.4131
05:33:26|2.4131
05:33:27|2.4126
05:33:28|2.4127
05:33:29|2.4127
05:33:30|2.4127
05:33:31|2.4144
05:33:32|2.4114
05:33:33|2.4114
05:33:34|2.4114
05:33:35|2.4114
05:33:37|2.4163
05:33:37|2.4163
05:33:38|2.4163
05:33:39|2.4132
05:33:40|2.4132
05:33:42|2.4136
05:33:42|2.4168
05:33:43|2.4168
05:33:45|2.4192
05:33:45|2.4199
05:33:46|2.4226
05:33:48|2.4226
05:33:49|2.4204
05:33:49|2.4204
05:33:50|2.4257
05:33:52|2.4257
05:33:53|2.4257
05:33:53|2.4257
05:33:54|2.4257
05:33:55|2.4257
05:33:56|2.4283
05:33:57|2.4283
05:33:58|2.4299
05:33:59|2.4323
05:34:00|2.4323
05:34:01|2.4328
05:34:03|2.4261
05:34:03|2.4221
05:34:04|2.4221
05:34:05|2.4221
05:34:06|2.417
05:34:07|2.4131
05:34:08|2.4175
05:34:09|2.4164
05:34:10|2.4169
05:34:11|2.4169
05:34:13|2.4169
05:34:13|2.4169
05:34:14|2.4166
05:34:15|2.4166
05:34:17|2.4166
05:34:20|2.4166
05:34:21|2.4166
05:34:22|2.4166
05:34:23|2.4166
05:34:24|2.4197
05:34:26|2.4172
05:34:27|2.4172
05:34:28|2.4172
05:34:29|2.4171
05:34:29|2.4193
05:34:31|2.4193
05:34:32|2.4193
05:34:33|2.4193
05:34:34|2.4193
05:34:35|2.4193
05:34:36|2.4191
05:34:37|2.4191
05:34:38|2.4191
05:34:39|2.4191
05:34:40|2.4187
05:34:41|2.4187
05:34:42|2.4187
05:34:43|2.4187
05:34:44|2.4112
05:34:45|2.4096
05:34:46|2.4096
05:34:47|2.4111
05:34:48|2.4111
05:34:50|2.4123
05:34:51|2.4123
05:34:52|2.4123
05:34:53|2.4123
05:34:53|2.4123
05:34:55|2.4124
05:34:56|2.4124
05:34:57|2.4124
05:34:58|2.415
05:34:59|2.415
05:35:00|2.415
05:35:01|2.4168
05:35:02|2.4168
05:35:03|2.4168
05:35:04|2.4168
05:35:05|2.4187
05:35:06|2.4187
05:35:07|2.4187
05:35:08|2.4224
05:35:09|2.4224
05:35:09|2.4224
05:35:11|2.4224
05:35:12|2.4195
05:35:13|2.4195
05:35:13|2.4195
05:35:15|2.4195
05:35:16|2.4213
05:35:17|2.4213
05:35:18|2.4213
05:35:19|2.4213
05:35:20|2.4213
05:35:21|2.4213
05:35:22|2.4217
05:35:23|2.4152
05:35:24|2.4107
05:35:24|2.4107
05:35:26|2.4107
05:35:27|2.4107
05:35:28|2.4129
05:35:29|2.4092
05:35:31|2.4092
05:35:32|2.4092
05:35:33|2.4094
05:35:34|2.4094
05:35:34|2.4125
05:35:35|2.4125
05:35:36|2.4125
05:35:38|2.4125
05:35:38|2.4101
05:35:39|2.4101
05:35:40|2.4124
05:35:42|2.4124
05:35:43|2.4139
05:35:43|2.4139
05:35:44|2.4139
05:35:46|2.4139
05:35:47|2.4139
05:35:48|2.4181
05:35:48|2.4181
05:35:50|2.4181
05:35:50|2.4181
05:35:51|2.4181
05:35:52|2.4139
05:35:54|2.4139
05:35:54|2.4111
05:35:56|2.4131
05:35:56|2.4132
05:35:57|2.4132
05:35:58|2.4154
05:36:00|2.4154
05:36:00|2.4154
05:36:01|2.4154
05:36:03|2.4155
05:36:03|2.4155
05:36:05|2.4155
05:36:06|2.4155
05:36:07|2.4155
05:36:08|2.4155
05:36:08|2.4177
05:36:10|2.4177
05:36:11|2.4178
05:36:11|2.4177
05:36:12|2.4177
05:36:14|2.4154
05:36:14|2.4154
05:36:15|2.4148
05:36:17|2.4148
05:36:18|2.4148
05:36:19|2.4139
05:36:20|2.4139
05:36:21|2.4139
05:36:22|2.4098
05:36:22|2.4098
05:36:24|2.4098
05:36:24|2.4098
05:36:26|2.4086
05:36:27|2.4086
05:36:29|2.4111
05:36:29|2.4111
05:36:31|2.4111
05:36:32|2.4111
05:36:33|2.4081
05:36:35|2.4081
05:36:36|2.4119
05:36:37|2.4119
05:36:38|2.4119
05:36:39|2.4117
05:36:39|2.4117
05:36:41|2.4117
05:36:42|2.4117
05:36:43|2.4117
05:36:44|2.4117
05:36:45|2.4117
05:36:45|2.4117
05:36:46|2.4117
05:36:48|2.4117
05:36:49|2.4117
05:36:50|2.4082
05:36:51|2.4108
05:36:51|2.4108
05:36:52|2.4119
05:36:54|2.4119
05:36:55|2.4119
05:36:56|2.4119
05:36:57|2.4119
05:36:58|2.4107
05:36:59|2.4107
05:37:00|2.4107
05:37:01|2.4107
05:37:02|2.4081
05:37:02|2.4105
05:37:03|2.4105
05:37:04|2.4105
05:37:06|2.408
05:37:07|2.408
05:37:08|2.4103
05:37:09|2.4081
05:37:10|2.4082
05:37:11|2.4082
05:37:12|2.4082
05:37:13|2.4104
05:37:14|2.4104
05:37:15|2.4104
05:37:16|2.4079
05:37:17|2.4102
05:37:18|2.4102
05:37:19|2.4102
05:37:20|2.4074
05:37:21|2.4049
05:37:22|2.4041
05:37:23|2.4034
05:37:24|2.4034
05:37:25|2.4034
05:37:26|2.4034
05:37:27|2.4033
05:37:29|2.402
05:37:30|2.402
05:37:31|2.4012
05:37:32|2.401
05:37:34|2.401
05:37:34|2.401
05:37:35|2.401
05:37:37|2.4011
05:37:37|2.4011
05:37:38|2.4005
05:37:39|2.4015
05:37:40|2.4015
05:37:42|2.4015
05:37:43|2.4075
05:37:44|2.4038
05:37:44|2.4018
05:37:46|2.4018
05:37:46|2.4018
05:37:48|2.4018
05:37:49|2.4018
05:37:50|2.4076
05:37:50|2.4086
05:37:52|2.4086
05:37:53|2.4086
05:37:54|2.4086
05:37:55|2.4086
05:37:56|2.4086
05:37:57|2.4086
05:37:58|2.4083
05:37:59|2.4083
05:38:00|2.4083
05:38:01|2.4083
05:38:02|2.4083
05:38:03|2.4063
05:38:04|2.4063
05:38:05|2.4063
05:38:06|2.4063
05:38:07|2.4063
05:38:08|2.4063
05:38:09|2.4063
05:38:10|2.4063
05:38:11|2.4063
05:38:12|2.4063
05:38:13|2.4063
05:38:14|2.4063
05:38:15|2.4063
05:38:16|2.4082
05:38:17|2.4082
05:38:18|2.4082
05:38:19|2.4082
05:38:20|2.4082
05:38:21|2.4056
05:38:22|2.4056
05:38:23|2.4056
05:38:24|2.4056
05:38:25|2.4056
05:38:26|2.4056
05:38:27|2.4056
05:38:28|2.4056
05:38:30|2.4081
05:38:31|2.4055
05:38:32|2.4055
05:38:33|2.4055
05:38:34|2.4055
05:38:35|2.4026
05:38:36|2.4026
05:38:37|2.4026
05:38:38|2.4026
05:38:39|2.4011
05:38:40|2.4011
05:38:41|2.4011
05:38:42|2.4013
05:38:43|2.4013
05:38:44|2.4013
05:38:45|2.4013
05:38:47|2.4013
05:38:47|2.4013
05:38:48|2.401
05:38:49|2.4013
05:38:50|2.4013
05:38:51|2.4013
05:38:52|2.4013
05:38:53|2.4013
05:38:54|2.4013
05:38:55|2.4036
05:38:57|2.4036
05:38:57|2.4036
05:38:58|2.4047
05:39:00|2.4047
05:39:01|2.4018
05:39:01|2.4018
05:39:03|2.4018
05:39:04|2.4038
05:39:05|2.4038
05:39:06|2.4015
05:39:06|2.401
05:39:08|2.4013
05:39:09|2.4013
05:39:09|2.4013
05:39:11|2.4011
05:39:12|2.4011
05:39:13|2.4011
05:39:14|2.4011
05:39:15|2.4011
05:39:16|2.4011
05:39:17|2.4011
05:39:18|2.4052
05:39:19|2.4052
05:39:20|2.4052
05:39:21|2.4052
05:39:22|2.4052
05:39:23|2.4052
05:39:24|2.4052
05:39:25|2.4057
05:39:26|2.4039
05:39:27|2.4039
05:39:28|2.4039
05:39:28|2.4039
05:39:30|2.4054
05:39:31|2.4059
05:39:33|2.4059
05:39:34|2.41
05:39:35|2.41
05:39:36|2.4099
05:39:37|2.4069
05:39:39|2.4069
05:39:39|2.4069
05:39:40|2.4069
05:39:41|2.4069
05:39:42|2.4069
05:39:44|2.4069
05:39:44|2.4069
05:39:45|2.4103
05:39:46|2.4103
05:39:47|2.4103
05:39:48|2.4103
05:39:49|2.4103
05:39:50|2.4113
05:39:51|2.4113
05:39:52|2.4113
05:39:53|2.4113
05:39:54|2.4088
05:39:55|2.4088
05:39:56|2.4088
05:39:57|2.4088
05:39:58|2.411
05:39:59|2.411
05:40:00|2.411
05:40:02|2.411
05:40:02|2.411
05:40:03|2.4123
05:40:05|2.4123
05:40:05|2.4156
05:40:06|2.4156
05:40:08|2.4156
05:40:08|2.4152
05:40:10|2.4152
05:40:10|2.4172
05:40:12|2.4214
05:40:13|2.4224
05:40:14|2.4224
05:40:14|2.4239
05:40:16|2.4239
05:40:16|2.4239
05:40:17|2.4239
05:40:18|2.4229
05:40:19|2.4277
05:40:21|2.4245
05:40:22|2.4258
05:40:22|2.4095
05:40:24|2.4095
05:40:25|2.4095
05:40:26|2.4095
05:40:28|2.4095
05:40:29|2.414
05:40:30|2.414
05:40:31|2.414
05:40:33|2.414
05:40:33|2.414
05:40:35|2.414
05:40:36|2.4131
05:40:37|2.4133
05:40:38|2.4112
05:40:39|2.4088
05:40:40|2.4088
05:40:41|2.407
05:40:42|2.407
05:40:43|2.4088
05:40:44|2.409
05:40:45|2.4095
05:40:46|2.4095
05:40:47|2.4095
05:40:48|2.4095
05:40:49|2.4034
05:40:50|2.4037
05:40:51|2.4082
05:40:52|2.4082
05:40:53|2.4082
05:40:54|2.4082
05:40:55|2.4082
05:40:56|2.4082
05:40:57|2.4082
05:40:58|2.4082
05:40:59|2.4082
05:41:00|2.4082
05:41:01|2.4082
05:41:02|2.4082
05:41:03|2.4091
05:41:05|2.4091
05:41:05|2.406
05:41:06|2.406
05:41:07|2.4092
05:41:08|2.4091
05:41:09|2.4091
05:41:10|2.4092
05:41:11|2.4095
05:41:13|2.411
05:41:13|2.411
05:41:14|2.4116
05:41:15|2.4116
05:41:16|2.4116
05:41:17|2.412
05:41:19|2.412
05:41:19|2.412
05:41:20|2.412
05:41:22|2.4098
05:41:22|2.4098
05:41:23|2.412
05:41:24|2.412
05:41:25|2.412
05:41:26|2.412
05:41:28|2.4147
05:41:28|2.4158
05:41:29|2.4158
05:41:31|2.4158
05:41:32|2.4175
05:41:33|2.4175
05:41:35|2.4199
05:41:35|2.4173
05:41:37|2.4173
05:41:37|2.4173
05:41:39|2.4173
05:41:39|2.4173
05:41:40|2.4195
05:41:41|2.4195
05:41:42|2.4195
05:41:44|2.4195
05:41:44|2.4195
05:41:45|2.4195
05:41:47|2.4195
05:41:48|2.4195
05:41:48|2.4195
05:41:50|2.4195
05:41:51|2.4195
05:41:51|2.4195
05:41:53|2.4195
05:41:54|2.4227
05:41:54|2.4227
05:41:56|2.4247
05:41:57|2.4247
05:41:58|2.4247
05:41:58|2.4247
05:41:59|2.421
05:42:01|2.4209
05:42:02|2.4209
05:42:03|2.4233
05:42:04|2.42
05:42:05|2.4189
05:42:06|2.4189
05:42:07|2.416
05:42:08|2.4225
05:42:09|2.4225
05:42:10|2.4225
05:42:11|2.4225
05:42:12|2.4225
05:42:13|2.4192
05:42:14|2.4192
05:42:15|2.4192
05:42:16|2.4192
05:42:17|2.4192
05:42:18|2.4192
05:42:19|2.4224
05:42:20|2.4233
05:42:22|2.4233
05:42:22|2.4233
05:42:23|2.4233
05:42:24|2.4233
05:42:25|2.4233
05:42:26|2.4233
05:42:27|2.4233
05:42:28|2.4233
05:42:29|2.4233
05:42:30|2.4233
05:42:31|2.4233
05:42:33|2.4233
05:42:34|2.4233
05:42:34|2.4233
05:42:36|2.4233
05:42:37|2.4233
05:42:38|2.4233
05:42:39|2.4233
05:42:40|2.4233
05:42:41|2.4233
05:42:42|2.4233
05:42:43|2.4233
05:42:44|2.4233
05:42:45|2.4233
05:42:46|2.4234
05:42:47|2.4234
05:42:48|2.4234
05:42:49|2.4234
05:42:50|2.4246
05:42:51|2.4222
05:42:53|2.4222
05:42:53|2.423
05:42:54|2.423
05:42:55|2.423
05:42:56|2.423
05:42:57|2.423
05:42:58|2.423
05:43:00|2.423
05:43:00|2.4237
05:43:01|2.4237
05:43:02|2.4237
05:43:03|2.4237
05:43:04|2.4237
05:43:05|2.4237
05:43:06|2.4225
05:43:08|2.4225
05:43:09|2.4225
05:43:09|2.42
05:43:11|2.42
05:43:11|2.4198
05:43:12|2.4198
05:43:14|2.4222
05:43:14|2.4222
05:43:15|2.4222
05:43:17|2.4222
05:43:17|2.4222
05:43:19|2.4222
05:43:19|2.4232
05:43:21|2.4232
05:43:22|2.4232
05:43:23|2.4232
05:43:24|2.4232
05:43:25|2.4232
05:43:26|2.4229
05:43:26|2.4233
05:43:28|2.4233
05:43:28|2.4233
05:43:30|2.4233
05:43:31|2.4233
05:43:31|2.423
05:43:33|2.4225
05:43:34|2.4225
05:43:36|2.4225
05:43:36|2.4225
05:43:38|2.4217
05:43:39|2.4217
05:43:40|2.4217
05:43:41|2.4217
05:43:42|2.4217
05:43:43|2.4217
05:43:44|2.4217
05:43:45|2.4217
05:43:46|2.4231
05:43:47|2.4231
05:43:48|2.4231
05:43:49|2.4231
05:43:50|2.4231
05:43:51|2.4231
05:43:52|2.4231
05:43:53|2.4231
05:43:54|2.4231
05:43:55|2.4231
05:43:56|2.4231
05:43:57|2.4228
05:43:58|2.4228
05:43:59|2.4229
05:44:00|2.4229
05:44:01|2.4229
05:44:02|2.4229
05:44:03|2.4229
05:44:04|2.4241
05:44:05|2.4241
05:44:06|2.4241
05:44:07|2.4241
05:44:08|2.4241
05:44:09|2.4241
05:44:10|2.4241
05:44:11|2.4241
05:44:12|2.4241
05:44:13|2.4241
05:44:14|2.4241
05:44:15|2.4241
05:44:16|2.4241
05:44:17|2.4241
05:44:18|2.4224
05:44:19|2.4224
05:44:20|2.4224
05:44:21|2.4231
05:44:22|2.424
05:44:23|2.424
05:44:24|2.424
05:44:25|2.424
05:44:26|2.42
05:44:27|2.42
05:44:28|2.4201
05:44:29|2.42
05:44:30|2.419
05:44:31|2.419
05:44:33|2.419
05:44:33|2.4158
05:44:35|2.4158
05:44:36|2.4144
05:44:37|2.4144
05:44:38|2.4153
05:44:39|2.4194
05:44:40|2.4194
05:44:41|2.4194
05:44:43|2.4194
05:44:44|2.4194
05:44:44|2.4194
05:44:45|2.4194
05:44:46|2.4176
05:44:47|2.4176
05:44:49|2.4176
05:44:50|2.4176
05:44:50|2.4176
05:44:51|2.4176
05:44:52|2.4112
05:44:54|2.4112
05:44:55|2.4112
05:44:56|2.4129
05:44:57|2.4152
05:44:58|2.4108
05:44:59|2.4108
05:45:00|2.4108
05:45:00|2.4108
05:45:02|2.4108
05:45:03|2.4133
05:45:04|2.4103
05:45:05|2.4103
05:45:07|2.4134
05:45:07|2.4134
05:45:08|2.4134
05:45:09|2.4108
05:45:11|2.4108
05:45:11|2.4134
05:45:12|2.4134
05:45:13|2.4116
05:45:14|2.4134
05:45:16|2.4134
05:45:16|2.4105
05:45:17|2.4105
05:45:18|2.4105
05:45:19|2.4105
05:45:20|2.4105
05:45:21|2.4095
05:45:22|2.4041
05:45:23|2.4076
05:45:24|2.4076
05:45:25|2.4076
05:45:26|2.4076
05:45:27|2.4076
05:45:28|2.4076
05:45:29|2.4076
05:45:30|2.4076
05:45:32|2.4076
05:45:32|2.4076
05:45:33|2.4076
05:45:34|2.4081
05:45:36|2.4056
05:45:37|2.4056
05:45:38|2.4056
05:45:40|2.4048
05:45:41|2.4048
05:45:42|2.4073
05:45:43|2.4073
05:45:43|2.4073
05:45:45|2.4073
05:45:45|2.4079
05:45:47|2.4073
05:45:48|2.4073
05:45:49|2.4073
05:45:50|2.4073
05:45:51|2.4073
05:45:52|2.4073
05:45:53|2.4073
05:45:54|2.4073
05:45:55|2.4073
05:45:56|2.4073
05:45:58|2.4073
05:45:58|2.4073
05:45:59|2.4073
05:46:01|2.4073
05:46:02|2.4073
05:46:03|2.4073
05:46:03|2.4073
05:46:05|2.4073
05:46:05|2.4073
05:46:06|2.4073
05:46:07|2.4092
05:46:09|2.4092
05:46:10|2.4092
05:46:11|2.4092
05:46:12|2.4073
05:46:12|2.4073
05:46:13|2.4073
05:46:15|2.4074
05:46:15|2.4074
05:46:17|2.4074
05:46:18|2.4074
05:46:19|2.4073
05:46:19|2.4092
05:46:20|2.4092
05:46:21|2.4092
05:46:23|2.4092
05:46:24|2.4092
05:46:24|2.4092
05:46:25|2.4092
05:46:27|2.4092
05:46:28|2.4062
05:46:29|2.4062
05:46:29|2.4062
05:46:31|2.4062
05:46:32|2.4062
05:46:32|2.4085
05:46:34|2.4085
05:46:34|2.4103
05:46:35|2.4103
05:46:37|2.4103
05:46:38|2.4112
05:46:40|2.4112
05:46:41|2.4112
05:46:41|2.4103
05:46:42|2.4103
05:46:44|2.413
05:46:45|2.413
05:46:46|2.413
05:46:46|2.4139
05:46:48|2.4144
05:46:49|2.4144
05:46:50|2.4144
05:46:51|2.4144
05:46:52|2.4144
05:46:53|2.4144
05:46:54|2.4144
05:46:55|2.4132
05:46:56|2.4132
05:46:57|2.412
05:46:58|2.413
05:47:00|2.413
05:47:00|2.415
05:47:01|2.4168
05:47:02|2.4168
05:47:03|2.4168
05:47:04|2.4168
05:47:05|2.4168
05:47:06|2.4168
05:47:07|2.4168
05:47:08|2.4163
05:47:09|2.4163
05:47:10|2.4163
05:47:11|2.4163
05:47:12|2.4163
05:47:13|2.4163
05:47:14|2.4196
05:47:15|2.4226
05:47:16|2.4234
05:47:17|2.4234
05:47:18|2.4234
05:47:19|2.4234
05:47:20|2.4234
05:47:21|2.4234
05:47:22|2.4201
05:47:23|2.4185
05:47:24|2.4185
05:47:25|2.4185
05:47:26|2.4185
05:47:27|2.4185
05:47:28|2.4237
05:47:29|2.4237
05:47:31|2.4237
05:47:31|2.4238
05:47:32|2.4238
05:47:33|2.4238
05:47:34|2.4238
05:47:35|2.4199
05:47:36|2.4199
05:47:38|2.4199
05:47:38|2.4227
05:47:40|2.4227
05:47:42|2.4227
05:47:43|2.4227
05:47:44|2.4227
05:47:44|2.4227
05:47:46|2.4227
05:47:47|2.4227
05:47:48|2.42
05:47:49|2.42
05:47:50|2.42
05:47:51|2.42
05:47:53|2.42
05:47:53|2.42
05:47:54|2.42
05:47:55|2.42
05:47:56|2.42
05:47:57|2.42
05:47:58|2.42
05:47:59|2.42
05:48:00|2.4223
05:48:01|2.4227
05:48:03|2.4227
05:48:03|2.4227
05:48:05|2.4227
05:48:06|2.4227
05:48:07|2.4227
05:48:08|2.4227
05:48:09|2.4227
05:48:10|2.4227
05:48:11|2.4227
05:48:11|2.4267
05:48:13|2.4267
05:48:14|2.4267
05:48:15|2.4256
05:48:16|2.4256
05:48:17|2.4256
05:48:18|2.4246
05:48:19|2.4246
05:48:20|2.4246
05:48:20|2.4246
05:48:22|2.4246
05:48:22|2.4246
05:48:24|2.4246
05:48:26|2.4246
05:48:26|2.4253
05:48:27|2.4253
05:48:28|2.4253
05:48:29|2.4253
05:48:30|2.4253
05:48:31|2.4256
05:48:32|2.4256
05:48:33|2.4256
05:48:34|2.4264
05:48:35|2.4264
05:48:36|2.4264
05:48:37|2.4287
05:48:39|2.4265
05:48:40|2.4292
05:48:41|2.43
05:48:42|2.43
05:48:43|2.4317
05:48:44|2.435
05:48:46|2.433
05:48:46|2.433
05:48:48|2.4329
05:48:49|2.4354
05:48:50|2.4354
05:48:51|2.4354
05:48:52|2.4354
05:48:53|2.4368
05:48:54|2.4377
05:48:55|2.4359
05:48:56|2.4359
05:48:57|2.4359
05:48:58|2.4359
05:48:59|2.4359
05:49:00|2.4377
05:49:01|2.4377
05:49:02|2.4377
05:49:03|2.4377
05:49:04|2.4363
05:49:05|2.4377
05:49:06|2.4377
05:49:07|2.4377
05:49:08|2.4353
05:49:09|2.4353
05:49:10|2.4362
05:49:11|2.4364
05:49:12|2.4364
05:49:13|2.4364
05:49:14|2.438
05:49:15|2.4391
05:49:16|2.438
05:49:17|2.4386
05:49:18|2.4389
05:49:19|2.4389
05:49:20|2.4366
05:49:21|2.4366
05:49:22|2.4366
05:49:23|2.4366
05:49:24|2.4366
05:49:25|2.4366
05:49:26|2.4366
05:49:27|2.4366
05:49:28|2.4366
05:49:29|2.4366
05:49:30|2.4366
05:49:31|2.4366
05:49:32|2.4366
05:49:33|2.4366
05:49:34|2.4366
05:49:35|2.4366
05:49:36|2.4373
05:49:37|2.4373
05:49:38|2.4373
05:49:39|2.4373
05:49:40|2.4366
05:49:41|2.4366
05:49:42|2.4366
05:49:44|2.4308
05:49:44|2.4308
05:49:45|2.4343
05:49:46|2.4343
05:49:47|2.4343
05:49:48|2.4343
05:49:50|2.4343
05:49:50|2.4343
05:49:52|2.4336
05:49:53|2.4307
05:49:54|2.4307
05:49:55|2.4307
05:49:56|2.4307
05:49:57|2.4307
05:49:57|2.4298
05:49:59|2.4298
05:50:00|2.4288
05:50:01|2.4288
05:50:02|2.4288
05:50:03|2.4302
05:50:04|2.4302
05:50:05|2.4302
05:50:06|2.4302
05:50:07|2.4299
05:50:08|2.4299
05:50:08|2.4299
05:50:10|2.4299
05:50:11|2.434
05:50:12|2.434
05:50:13|2.434
05:50:14|2.434
05:50:15|2.434
05:50:16|2.434
05:50:17|2.434
05:50:18|2.4327
05:50:19|2.4327
05:50:20|2.4327
05:50:21|2.4327
05:50:22|2.4315
05:50:23|2.4315
05:50:24|2.4315
05:50:25|2.4315
05:50:26|2.4315
05:50:27|2.4315
05:50:28|2.4315
05:50:29|2.4315
05:50:30|2.4315
05:50:31|2.4315
05:50:32|2.4336
05:50:33|2.4351
05:50:34|2.4351
05:50:35|2.4351
05:50:36|2.4351
05:50:37|2.4351
05:50:38|2.4351
05:50:39|2.4351
05:50:41|2.4351
05:50:42|2.432
05:50:43|2.4315
05:50:44|2.4315
05:50:45|2.4315
05:50:46|2.4351
05:50:47|2.4351
05:50:48|2.4321
05:50:49|2.4305
05:50:50|2.4315
05:50:51|2.4315
05:50:52|2.4315
05:50:53|2.4315
05:50:54|2.4315
05:50:55|2.4315
05:50:56|2.4315
05:50:58|2.4315
05:50:58|2.4315
05:50:59|2.4315
05:51:00|2.4297
05:51:01|2.4297
05:51:02|2.4297
05:51:03|2.4297
05:51:04|2.4297
05:51:05|2.4297
05:51:06|2.4297
05:51:07|2.4297
05:51:08|2.4297
05:51:09|2.4279
05:51:10|2.4279
05:51:11|2.4277
05:51:12|2.4277
05:51:13|2.4277
05:51:14|2.4277
05:51:15|2.4277
05:51:16|2.4275
05:51:17|2.4275
05:51:18|2.4295
05:51:19|2.4295
05:51:20|2.4286
05:51:21|2.4285
05:51:22|2.4285
05:51:23|2.4285
05:51:24|2.4285
05:51:25|2.4285
05:51:26|2.4285
05:51:27|2.4285
05:51:28|2.4285
05:51:30|2.4285
05:51:30|2.4285
05:51:31|2.4285
05:51:32|2.4285
05:51:33|2.4285
05:51:34|2.4285
05:51:35|2.4265
05:51:36|2.4265
05:51:37|2.4265
05:51:38|2.4265
05:51:39|2.4265
05:51:40|2.4265
05:51:42|2.4265
05:51:44|2.4265
05:51:45|2.4265
05:51:45|2.4265
05:51:48|2.4265
05:51:48|2.4265
05:51:49|2.4265
05:51:50|2.4265
05:51:51|2.4265
05:51:53|2.4265
05:51:54|2.4265
05:51:55|2.4265
05:51:56|2.4265
05:51:56|2.4249
05:51:57|2.4249
05:51:59|2.4244
05:51:59|2.4244
05:52:00|2.4245
05:52:02|2.4245
05:52:02|2.4284
05:52:04|2.4293
05:52:05|2.4269
05:52:06|2.4269
05:52:07|2.4269
05:52:08|2.4269
05:52:09|2.4269
05:52:09|2.4269
05:52:10|2.4267
05:52:11|2.4267
05:52:13|2.4267
05:52:14|2.4264
05:52:14|2.4264
05:52:16|2.4264
05:52:16|2.4264
05:52:17|2.4264
05:52:18|2.4264
05:52:20|2.4264
05:52:21|2.4264
05:52:22|2.4264
05:52:23|2.4264
05:52:24|2.4264
05:52:25|2.4264
05:52:26|2.4264
05:52:27|2.4264
05:52:28|2.4264
05:52:29|2.4264
05:52:30|2.4264
05:52:31|2.4276
05:52:32|2.4276
05:52:33|2.4276
05:52:34|2.4276
05:52:35|2.4276
05:52:36|2.4276
05:52:37|2.4276
05:52:38|2.4276
05:52:39|2.4276
05:52:40|2.4276
05:52:41|2.4276
05:52:42|2.4276
05:52:44|2.4221
05:52:44|2.4221
05:52:46|2.4201
05:52:47|2.4128
05:52:48|2.4157
05:52:50|2.4153
05:52:50|2.4153
05:52:51|2.4151
05:52:52|2.4151
05:52:53|2.4151
05:52:54|2.4151
05:52:55|2.4127
05:52:57|2.415
05:52:57|2.4126
05:52:58|2.4126
05:52:59|2.4152
05:53:00|2.4152
05:53:02|2.4152
05:53:02|2.4152
05:53:04|2.4152
05:53:04|2.4157
05:53:05|2.4157
05:53:07|2.4139
05:53:07|2.4139
05:53:08|2.416
05:53:10|2.416
05:53:11|2.416
05:53:11|2.416
05:53:12|2.416
05:53:13|2.416
05:53:15|2.416
05:53:16|2.4157
05:53:17|2.4157
05:53:18|2.4157
05:53:19|2.4157
05:53:20|2.4157
05:53:21|2.4157
05:53:21|2.4157
05:53:23|2.4157
05:53:24|2.4157
05:53:24|2.4157
05:53:26|2.4126
05:53:27|2.4126
05:53:28|2.4126
05:53:29|2.4155
05:53:29|2.4155
05:53:31|2.4155
05:53:32|2.4155
05:53:33|2.4155
05:53:34|2.4155
05:53:35|2.4155
05:53:36|2.4155
05:53:37|2.4155
05:53:38|2.4155
05:53:38|2.415
05:53:40|2.415
05:53:41|2.415
05:53:42|2.4156
05:53:43|2.4156
05:53:45|2.4157
05:53:46|2.4167
05:53:47|2.4167
05:53:48|2.4165
05:53:49|2.4133
05:53:50|2.4139
05:53:51|2.4139
05:53:52|2.4139
05:53:54|2.4139
05:53:54|2.4139
05:53:55|2.4139
05:53:56|2.4165
05:53:57|2.4174
05:53:58|2.4163
05:53:59|2.4163
05:54:00|2.4172
05:54:01|2.4172
05:54:02|2.4172
05:54:03|2.4172
05:54:05|2.4172
05:54:06|2.4172
05:54:06|2.4201
05:54:08|2.4201
05:54:09|2.425
05:54:10|2.425
05:54:11|2.425
05:54:12|2.425
05:54:13|2.425
05:54:14|2.425
05:54:15|2.4236
05:54:16|2.4236
05:54:17|2.4236
05:54:18|2.4236
05:54:19|2.4236
05:54:20|2.4236
05:54:21|2.4236
05:54:22|2.4236
05:54:23|2.4236
05:54:24|2.4236
05:54:25|2.4236
05:54:26|2.4236
05:54:27|2.4236
05:54:28|2.4269
05:54:29|2.4269
05:54:30|2.4291
05:54:31|2.4293
05:54:32|2.4299
05:54:33|2.4299
05:54:34|2.4299
05:54:35|2.4299
05:54:36|2.4299
05:54:38|2.4299
05:54:39|2.4299
05:54:40|2.4299
05:54:41|2.4299
05:54:42|2.429
05:54:42|2.429
05:54:43|2.4274
05:54:44|2.4257
05:54:46|2.4257
05:54:47|2.4257
05:54:48|2.4265
05:54:49|2.4265
05:54:50|2.4265
05:54:51|2.4265
05:54:52|2.4265
05:54:54|2.4265
05:54:54|2.4265
05:54:55|2.429
05:54:56|2.4298
05:54:57|2.4298
05:54:58|2.4298
05:55:00|2.4298
05:55:00|2.4298
05:55:02|2.4298
05:55:03|2.4298
05:55:04|2.4298
05:55:04|2.4341
05:55:06|2.4349
05:55:06|2.437
05:55:08|2.4375
05:55:08|2.4371
05:55:09|2.4371
05:55:11|2.437
05:55:11|2.437
05:55:12|2.4325
05:55:14|2.4325
05:55:14|2.4325
05:55:15|2.4268
05:55:17|2.4268
05:55:17|2.4268
05:55:18|2.4268
05:55:19|2.4268
05:55:21|2.4268
05:55:22|2.4268
05:55:23|2.4268
05:55:23|2.4268
05:55:24|2.4268
05:55:26|2.4268
05:55:27|2.4268
05:55:28|2.4282
05:55:29|2.4268
05:55:30|2.4268
05:55:30|2.4268
05:55:32|2.4268
05:55:33|2.4268
05:55:34|2.4268
05:55:35|2.4268
05:55:36|2.4268
05:55:37|2.4268
05:55:38|2.4268
05:55:39|2.4271
05:55:40|2.4271
05:55:41|2.4271
05:55:41|2.4271
05:55:43|2.4271
05:55:43|2.4271
05:55:44|2.4271
05:55:46|2.4276
05:55:48|2.4263
05:55:48|2.4263
05:55:50|2.4263
05:55:51|2.4263
05:55:52|2.4263
05:55:53|2.4263
05:55:54|2.4263
05:55:55|2.4263
05:55:56|2.4246
05:55:57|2.4204
05:55:58|2.4225
05:55:59|2.4229
05:56:00|2.4228
05:56:01|2.4229
05:56:02|2.4229
05:56:03|2.4229
05:56:04|2.4229
05:56:05|2.4238
05:56:06|2.4238
05:56:07|2.4238
05:56:08|2.4174
05:56:09|2.4151
05:56:10|2.4143
05:56:12|2.414
05:56:12|2.4142
05:56:14|2.4142
05:56:14|2.4146
05:56:16|2.4146
05:56:17|2.4146
05:56:17|2.4146
05:56:18|2.4146
05:56:19|2.4146
05:56:20|2.4153
05:56:22|2.4172
05:56:22|2.4172
05:56:24|2.4172
05:56:24|2.4172
05:56:25|2.4126
05:56:27|2.4126
05:56:27|2.4126
05:56:28|2.4141
05:56:30|2.4141
05:56:30|2.4141
05:56:32|2.4141
05:56:33|2.4141
05:56:34|2.4141
05:56:35|2.4141
05:56:36|2.4141
05:56:37|2.4141
05:56:38|2.4141
05:56:39|2.4141
05:56:40|2.4141
05:56:41|2.4141
05:56:42|2.4141
05:56:43|2.4141
05:56:44|2.4141
05:56:45|2.4141
05:56:46|2.4158
05:56:47|2.4158
05:56:49|2.4158
05:56:50|2.4125
05:56:51|2.4125
05:56:52|2.4125
05:56:53|2.4125
05:56:54|2.4125
05:56:55|2.4125
05:56:56|2.4125
05:56:57|2.4125
05:56:58|2.4125
05:56:59|2.4124
05:57:00|2.4124
05:57:01|2.4124
05:57:02|2.4124
05:57:03|2.4161
05:57:04|2.4161
05:57:05|2.4161
05:57:06|2.4161
05:57:07|2.4161
05:57:08|2.4161
05:57:09|2.4161
05:57:10|2.419
05:57:11|2.413
05:57:12|2.413
05:57:13|2.413
05:57:14|2.413
05:57:15|2.413
05:57:16|2.413
05:57:17|2.414
05:57:18|2.414
05:57:19|2.414
05:57:20|2.4125
05:57:21|2.4152
05:57:22|2.4152
05:57:23|2.4152
05:57:24|2.4152
05:57:25|2.4152
05:57:26|2.4124
05:57:27|2.4124
05:57:28|2.4124
05:57:29|2.4124
05:57:30|2.4124
05:57:31|2.4147
05:57:32|2.4127
05:57:33|2.4127
05:57:34|2.4127
05:57:35|2.4149
05:57:36|2.4167
05:57:37|2.4208
05:57:39|2.4229
05:57:39|2.4222
05:57:40|2.4222
05:57:41|2.4263
05:57:42|2.4263
05:57:43|2.4263
05:57:44|2.4263
05:57:45|2.4263
05:57:46|2.4263
05:57:48|2.4263
05:57:49|2.4263
05:57:50|2.4263
05:57:52|2.4263
05:57:53|2.4263
05:57:54|2.4263
05:57:55|2.4263
05:57:56|2.4263
05:57:57|2.4263
05:57:58|2.4263
05:57:59|2.4263
05:58:00|2.4263
05:58:01|2.4263
05:58:02|2.4263
05:58:03|2.4231
05:58:04|2.4231
05:58:05|2.4231
05:58:06|2.428
05:58:08|2.43
05:58:09|2.43
05:58:10|2.4299
05:58:11|2.4266
05:58:12|2.4266
05:58:13|2.4266
05:58:14|2.4266
05:58:15|2.4267
05:58:16|2.4254
05:58:17|2.4254
05:58:18|2.4254
05:58:18|2.4254
05:58:19|2.4254
05:58:21|2.4254
05:58:22|2.4254
05:58:23|2.4254
05:58:23|2.4254
05:58:25|2.4254
05:58:26|2.4254
05:58:27|2.4254
05:58:27|2.4254
05:58:29|2.4254
05:58:30|2.4254
05:58:31|2.4254
05:58:32|2.4266
05:58:33|2.4266
05:58:34|2.4266
05:58:35|2.4266
05:58:36|2.4266
05:58:37|2.4266
05:58:38|2.4266
05:58:39|2.4266
05:58:40|2.4266
05:58:41|2.4266
05:58:42|2.4266
05:58:43|2.4266
05:58:44|2.4266
05:58:45|2.4266
05:58:46|2.4266
05:58:47|2.4266
05:58:49|2.4266
05:58:50|2.4266
05:58:51|2.4266
05:58:53|2.4266
05:58:54|2.427
05:58:55|2.427
05:58:56|2.427
05:58:57|2.4268
05:58:58|2.4268
05:58:58|2.4268
05:59:00|2.4268
05:59:01|2.4268
05:59:02|2.4268
05:59:03|2.4268
05:59:04|2.4268
05:59:05|2.4268
05:59:07|2.4268
05:59:07|2.4238
05:59:09|2.4238
05:59:09|2.4238
05:59:10|2.4228
05:59:12|2.4228
05:59:13|2.4246
05:59:13|2.4262
05:59:15|2.4262
05:59:16|2.4262
05:59:16|2.4262
05:59:17|2.4262
05:59:19|2.4262
05:59:20|2.4262
05:59:21|2.4262
05:59:22|2.4262
05:59:23|2.4262
05:59:24|2.4262
05:59:25|2.4262
05:59:26|2.4262
05:59:27|2.4262
05:59:28|2.4262
05:59:29|2.4262
05:59:30|2.4262
05:59:31|2.4262
05:59:32|2.4262
05:59:33|2.4228
05:59:34|2.4217
05:59:35|2.4218
05:59:36|2.4226
05:59:37|2.4226
05:59:38|2.4218
05:59:39|2.4218
05:59:40|2.4218
05:59:41|2.4218
05:59:42|2.4218
05:59:43|2.4218
05:59:44|2.4218
05:59:45|2.422
05:59:46|2.422
05:59:47|2.422
05:59:48|2.4259
05:59:49|2.4259
05:59:50|2.4259
05:59:51|2.4259
05:59:53|2.4259
05:59:53|2.4259
05:59:55|2.4226
05:59:56|2.4226
05:59:57|2.4226
05:59:58|2.4226
05:59:59|2.4226
06:00:00|2.4226
06:00:02|2.4226
06:00:02|2.4226
06:00:03|2.4222
06:00:04|2.4222
06:00:05|2.4186
06:00:06|2.4186
06:00:08|2.4215
06:00:08|2.4213
06:00:10|2.4139
06:00:10|2.414
06:00:11|2.4125
06:00:13|2.408
06:00:13|2.4096
06:00:15|2.411
06:00:16|2.4096
06:00:16|2.4076
06:00:17|2.4065
06:00:19|2.4024
06:00:19|2.4024
06:00:21|2.4052
06:00:21|2.4052
06:00:22|2.4052
06:00:23|2.4053
06:00:25|2.4052
06:00:25|2.4052
06:00:26|2.4053
06:00:27|2.4013
06:00:29|2.4013
06:00:30|2.4013
06:00:30|2.401
06:00:31|2.401
06:00:32|2.401
06:00:33|2.401
06:00:35|2.401
06:00:35|2.4015
06:00:36|2.4011
06:00:37|2.4011
06:00:38|2.4011
06:00:40|2.4011
06:00:40|2.4005
06:00:41|2.4044
06:00:42|2.4042
06:00:43|2.4042
06:00:45|2.4042
06:00:46|2.4
06:00:46|2.403
06:00:47|2.403
06:00:48|2.4007
06:00:50|2.4031
06:00:51|2.4047
06:00:53|2.4065
06:00:54|2.4065
06:00:55|2.4065
06:00:56|2.4065
06:00:57|2.4065
06:00:57|2.4065
06:00:59|2.4065
06:01:00|2.4065
06:01:01|2.4117
06:01:02|2.4114
06:01:03|2.4107
06:01:04|2.4107
06:01:05|2.4107
06:01:06|2.4107
06:01:07|2.4107
06:01:08|2.4098
06:01:09|2.4098
06:01:10|2.4069
06:01:12|2.4032
06:01:12|2.4026
06:01:13|2.4026
06:01:14|2.402
06:01:15|2.4
06:01:16|2.4014
06:01:17|2.4015
06:01:18|2.4
06:01:19|2.4001
06:01:21|2.4017
06:01:22|2.4017
06:01:23|2.4
06:01:24|2.4
06:01:25|2.4
06:01:26|2.4
06:01:27|2.4
06:01:28|2.4
06:01:29|2.3924
06:01:30|2.3795
06:01:31|2.3701
06:01:32|2.3702
06:01:33|2.3731
06:01:34|2.3701
06:01:35|2.3675
06:01:36|2.3702
06:01:37|2.3719
06:01:38|2.3675
06:01:39|2.3721
06:01:40|2.3675
06:01:41|2.3712
06:01:42|2.3654
06:01:43|2.3695
06:01:44|2.3705
06:01:45|2.3705
06:01:46|2.3705
06:01:47|2.362
06:01:48|2.3586
06:01:49|2.3586
06:01:50|2.3613
06:01:51|2.3613
06:01:53|2.3586
06:01:53|2.3646
06:01:54|2.3649
06:01:55|2.3665
06:01:56|2.3624
06:01:57|2.3624
06:01:58|2.3593
06:01:59|2.3589
06:02:00|2.3592
06:02:01|2.3612
06:02:02|2.3613
06:02:03|2.3613
06:02:04|2.3571
06:02:05|2.3571
06:02:06|2.3587
06:02:07|2.3587
06:02:08|2.3553
06:02:09|2.3542
06:02:10|2.3542
06:02:11|2.3537
06:02:12|2.3502
06:02:13|2.352
06:02:14|2.3502
06:02:15|2.3529
06:02:16|2.3529
06:02:17|2.3512
06:02:18|2.3529
06:02:19|2.3532
06:02:20|2.3532
06:02:21|2.3557
06:02:22|2.3557
06:02:23|2.3557
06:02:24|2.3515
06:02:25|2.3512
06:02:26|2.3534
06:02:27|2.3532
06:02:28|2.3534
06:02:29|2.3558
06:02:30|2.3558
06:02:31|2.3549
06:02:32|2.3548
06:02:33|2.3545
06:02:34|2.3545
06:02:39|2.3544
06:02:40|2.35
06:02:41|2.35
06:02:42|2.35
06:02:43|2.3501
06:02:44|2.3535
06:02:45|2.3493
06:02:46|2.3502
06:02:47|2.3491
06:02:48|2.3441
06:02:49|2.344
06:02:49|2.344
06:02:51|2.3441
06:02:52|2.342
06:02:53|2.3441
06:02:55|2.3441
06:02:55|2.3441
06:02:57|2.3464
06:02:58|2.3474
06:02:59|2.3445
06:03:00|2.3549
06:03:01|2.3546
06:03:02|2.3545
06:03:04|2.3486
06:03:04|2.3486
06:03:05|2.3463
06:03:06|2.3506
06:03:07|2.3506
06:03:09|2.3467
06:03:10|2.3467
06:03:11|2.3493
06:03:12|2.3496
06:03:13|2.3475
06:03:14|2.3495
06:03:15|2.3493
06:03:16|2.3493
06:03:17|2.3493
06:03:18|2.3473
06:03:19|2.3463
06:03:20|2.3463
06:03:21|2.3463
06:03:22|2.3459
06:03:23|2.3459
06:03:24|2.3459
06:03:25|2.3442
06:03:26|2.3442
06:03:27|2.3488
06:03:27|2.3487
06:03:28|2.35
06:03:30|2.3512
06:03:32|2.348
06:03:32|2.348
06:03:33|2.3516
06:03:34|2.3516
06:03:35|2.3519
06:03:36|2.3519
06:03:37|2.3521
06:03:38|2.3521
06:03:39|2.35
06:03:40|2.3472
06:03:41|2.3472
06:03:42|2.347
06:03:43|2.347
06:03:44|2.347
06:03:45|2.3541
06:03:46|2.3541
06:03:47|2.3541
06:03:48|2.3541
06:03:49|2.3541
06:03:51|2.3561
06:03:51|2.3561
06:03:52|2.3561
06:03:54|2.3561
06:03:55|2.3561
06:03:56|2.3587
06:03:56|2.3611
06:03:58|2.3611
06:03:59|2.3611
06:04:00|2.3619
06:04:01|2.3619
06:04:02|2.3619
06:04:03|2.3619
06:04:04|2.3602
06:04:05|2.3584
06:04:06|2.3584
06:04:07|2.3654
06:04:08|2.371
06:04:09|2.3691
06:04:10|2.3689
06:04:11|2.3708
06:04:12|2.3682
06:04:14|2.3692
06:04:14|2.3692
06:04:15|2.3692
06:04:17|2.3703
06:04:18|2.3687
06:04:19|2.3687
06:04:19|2.3689
06:04:21|2.371
06:04:21|2.3691
06:04:22|2.3711
06:04:25|2.371
06:04:25|2.3751
06:04:26|2.3725
06:04:28|2.3749
06:04:29|2.3715
06:04:31|2.3715
06:04:31|2.371
06:04:32|2.371
06:04:33|2.3692
06:04:34|2.3692
06:04:35|2.3649
06:04:36|2.3649
06:04:38|2.3649
06:04:38|2.3698
06:04:39|2.3698
06:04:40|2.3661
06:04:41|2.369
06:04:43|2.3636
06:04:43|2.3638
06:04:44|2.3638
06:04:45|2.3638
06:04:47|2.3638
06:04:48|2.365
06:04:48|2.365
06:04:50|2.365
06:04:50|2.3669
06:04:51|2.3669
06:04:53|2.3669
06:04:54|2.3636
06:04:54|2.3636
06:04:55|2.3636
06:04:56|2.3636
06:04:58|2.3636
06:04:58|2.3636
06:05:00|2.3636
06:05:01|2.3638
06:05:02|2.3638
06:05:03|2.3662
06:05:04|2.3662
06:05:05|2.3662
06:05:07|2.3662
06:05:08|2.3662
06:05:08|2.3647
06:05:09|2.3647
06:05:11|2.3647
06:05:12|2.3647
06:05:12|2.3647
06:05:14|2.3662
06:05:15|2.3652
06:05:16|2.3652
06:05:17|2.3699
06:05:18|2.3695
06:05:19|2.3695
06:05:20|2.3695
06:05:21|2.3695
06:05:21|2.369
06:05:23|2.3641
06:05:24|2.37
06:05:25|2.3693
06:05:26|2.3693
06:05:27|2.3693
06:05:28|2.3688
06:05:30|2.3688
06:05:31|2.3688
06:05:32|2.3691
06:05:33|2.3698
06:05:35|2.3698
06:05:36|2.3698
06:05:36|2.3706
06:05:38|2.3708
06:05:39|2.3708
06:05:40|2.3708
06:05:41|2.3719
06:05:43|2.369
06:05:43|2.3707
06:05:44|2.3707
06:05:45|2.3707
06:05:47|2.3705
06:05:47|2.3693
06:05:49|2.3694
06:05:50|2.3694
06:05:50|2.3674
06:05:51|2.3674
06:05:52|2.3674
06:05:54|2.3697
06:05:55|2.3697
06:05:55|2.3697
06:05:56|2.3697
06:05:57|2.3697
06:05:59|2.3697
06:05:59|2.3709
06:06:00|2.3709
06:06:01|2.3709
06:06:03|2.3681
06:06:04|2.3692
06:06:05|2.3692
06:06:06|2.3731
06:06:07|2.3731
06:06:08|2.3689
06:06:09|2.3684
06:06:10|2.3684
06:06:11|2.3684
06:06:12|2.3684
06:06:13|2.3684
06:06:14|2.3684
06:06:15|2.3684
06:06:17|2.3684
06:06:18|2.3684
06:06:19|2.3684
06:06:20|2.37
06:06:20|2.37
06:06:22|2.37
06:06:22|2.369
06:06:23|2.369
06:06:24|2.369
06:06:26|2.369
06:06:26|2.3734
06:06:28|2.3734
06:06:29|2.3734
06:06:30|2.3734
06:06:30|2.3697
06:06:32|2.3697
06:06:33|2.3697
06:06:34|2.3692
06:06:34|2.3692
06:06:36|2.3692
06:06:37|2.3692
06:06:37|2.3692
06:06:39|2.3692
06:06:40|2.3692
06:06:42|2.3692
06:06:43|2.3692
06:06:44|2.3689
06:06:44|2.3689
06:06:45|2.3689
06:06:46|2.3689
06:06:47|2.3733
06:06:49|2.3733
06:06:50|2.3733
06:06:51|2.3733
06:06:52|2.3697
06:06:53|2.3697
06:06:54|2.3697
06:06:54|2.3686
06:06:56|2.3676
06:06:57|2.3676
06:06:58|2.3654
06:06:59|2.3654
06:07:00|2.3654
06:07:01|2.3654
06:07:02|2.365
06:07:03|2.365
06:07:04|2.3638
06:07:05|2.3638
06:07:06|2.365
06:07:07|2.3686
06:07:09|2.3649
06:07:09|2.3649
06:07:10|2.3649
06:07:12|2.3673
06:07:13|2.3673
06:07:14|2.3673
06:07:15|2.3673
06:07:16|2.3697
06:07:17|2.3697
06:07:18|2.3697
06:07:19|2.3693
06:07:20|2.3721
06:07:21|2.3715
06:07:22|2.3715
06:07:23|2.3713
06:07:24|2.3713
06:07:26|2.3713
06:07:27|2.3713
06:07:27|2.3713
06:07:28|2.3692
06:07:30|2.3692
06:07:31|2.3692
06:07:32|2.3692
06:07:34|2.3692
06:07:35|2.3692
06:07:36|2.3692
06:07:36|2.3692
06:07:39|2.3692
06:07:39|2.3692
06:07:40|2.3692
06:07:42|2.3692
06:07:42|2.3644
06:07:44|2.3644
06:07:45|2.3656
06:07:45|2.3674
06:07:46|2.3674
06:07:47|2.3674
06:07:48|2.365
06:07:50|2.3687
06:07:50|2.3687
06:07:52|2.3712
06:07:52|2.3718
06:07:54|2.3718
06:07:55|2.3718
06:07:55|2.3718
06:07:57|2.3718
06:07:57|2.3713
06:07:58|2.372
06:07:59|2.3692
06:08:00|2.3692
06:08:02|2.3692
06:08:03|2.3701
06:08:04|2.3698
06:08:05|2.3698
06:08:06|2.3696
06:08:08|2.3696
06:08:08|2.3696
06:08:09|2.3696
06:08:11|2.3666
06:08:11|2.3662
06:08:13|2.3662
06:08:15|2.3662
06:08:16|2.3662
06:08:17|2.3662
06:08:17|2.3662
06:08:19|2.3662
06:08:20|2.3708
06:08:20|2.3712
06:08:22|2.3712
06:08:23|2.3673
06:08:24|2.3709
06:08:24|2.3666
06:08:25|2.3666
06:08:26|2.3666
06:08:27|2.3666
06:08:28|2.3666
06:08:30|2.3666
06:08:31|2.3662
06:08:32|2.363
06:08:33|2.3663
06:08:34|2.3663
06:08:35|2.3663
06:08:36|2.363
06:08:37|2.363
06:08:38|2.363
06:08:40|2.363
06:08:40|2.363
06:08:41|2.363
06:08:43|2.3653
06:08:44|2.3653
06:08:46|2.3646
06:08:46|2.3646
06:08:47|2.3646
06:08:48|2.3646
06:08:50|2.3652
06:08:51|2.3652
06:08:52|2.3654
06:08:53|2.367
06:08:54|2.367
06:08:54|2.3665
06:08:56|2.364
06:08:56|2.3633
06:08:58|2.3633
06:08:59|2.3633
06:09:00|2.363
06:09:00|2.363
06:09:01|2.363
06:09:03|2.3622
06:09:03|2.3622
06:09:05|2.3622
06:09:05|2.3622
06:09:07|2.3622
06:09:08|2.3648
06:09:09|2.3648
06:09:10|2.3648
06:09:11|2.3648
06:09:13|2.3648
06:09:13|2.3648
06:09:14|2.3543
06:09:15|2.3501
06:09:16|2.353
06:09:17|2.3527
06:09:18|2.3559
06:09:19|2.3568
06:09:20|2.361
06:09:21|2.3608
06:09:22|2.3608
06:09:23|2.3608
06:09:24|2.3563
06:09:25|2.3563
06:09:26|2.3563
06:09:27|2.3562
06:09:29|2.3552
06:09:29|2.358
06:09:30|2.358
06:09:31|2.358
06:09:32|2.3562
06:09:34|2.3562
06:09:35|2.3562
06:09:36|2.3562
06:09:37|2.3562
06:09:38|2.3555
06:09:39|2.3555
06:09:40|2.3545
06:09:41|2.3563
06:09:43|2.3515
06:09:43|2.3516
06:09:44|2.3516
06:09:45|2.3516
06:09:46|2.3516
06:09:47|2.3541
06:09:48|2.3541
06:09:49|2.3541
06:09:50|2.3515
06:09:51|2.3515
06:09:52|2.3515
06:09:53|2.3515
06:09:54|2.3515
06:09:55|2.3534
06:09:56|2.3534
06:09:57|2.35
06:09:58|2.35
06:09:59|2.35
06:10:00|2.3529
06:10:01|2.3504
06:10:02|2.3504
06:10:03|2.3584
06:10:04|2.3584
06:10:05|2.3584
06:10:06|2.3564
06:10:08|2.3564
06:10:08|2.3508
06:10:09|2.3541
06:10:10|2.3541
06:10:11|2.3541
06:10:13|2.3507
06:10:14|2.3507
06:10:15|2.3535
06:10:16|2.3535
06:10:17|2.3535
06:10:18|2.3535
06:10:19|2.3535
06:10:20|2.3551
06:10:21|2.3551
06:10:22|2.3501
06:10:23|2.35
06:10:24|2.3528
06:10:26|2.3528
06:10:26|2.3528
06:10:27|2.35
06:10:28|2.35
06:10:29|2.35
06:10:30|2.35
06:10:32|2.35
06:10:33|2.35
06:10:35|2.35
06:10:36|2.3516
06:10:37|2.3516
06:10:38|2.3516
06:10:40|2.3516
06:10:41|2.3516
06:10:42|2.3516
06:10:43|2.3516
06:10:44|2.3516
06:10:45|2.3562
06:10:47|2.353
06:10:48|2.353
06:10:49|2.353
06:10:50|2.353
06:10:51|2.353
06:10:51|2.353
06:10:53|2.353
06:10:54|2.353
06:10:55|2.3549
06:10:56|2.3549
06:10:57|2.3549
06:10:58|2.3549
06:10:59|2.3553
06:11:00|2.3519
06:11:01|2.3519
06:11:02|2.3535
06:11:03|2.3535
06:11:05|2.3535
06:11:05|2.3535
06:11:07|2.3545
06:11:07|2.3544
06:11:08|2.3544
06:11:09|2.3544
06:11:10|2.3544
06:11:12|2.3544
06:11:13|2.3544
06:11:14|2.3536
06:11:15|2.3536
06:11:17|2.3543
06:11:18|2.3543
06:11:19|2.3544
06:11:19|2.3544
06:11:21|2.3544
06:11:21|2.3554
06:11:23|2.3554
06:11:24|2.3554
06:11:25|2.3554
06:11:25|2.3554
06:11:27|2.3554
06:11:28|2.3554
06:11:29|2.3575
06:11:30|2.3575
06:11:31|2.3575
06:11:32|2.3575
06:11:33|2.3575
06:11:35|2.3593
06:11:36|2.3592
06:11:37|2.3591
06:11:38|2.3529
06:11:39|2.3529
06:11:41|2.355
06:11:42|2.355
06:11:43|2.355
06:11:44|2.3549
06:11:45|2.3549
06:11:46|2.3549
06:11:47|2.3548
06:11:47|2.3574
06:11:49|2.3574
06:11:50|2.3552
06:11:51|2.3552
06:11:52|2.3552
06:11:53|2.3552
06:11:54|2.3552
06:11:54|2.3576
06:11:56|2.3576
06:11:56|2.3576
06:11:58|2.3576
06:11:58|2.3576
06:12:00|2.3544
06:12:01|2.3544
06:12:02|2.3544
06:12:03|2.3579
06:12:04|2.3575
06:12:05|2.3567
06:12:06|2.3567
06:12:07|2.3567
06:12:08|2.3622
06:12:09|2.3627
06:12:10|2.3627
06:12:10|2.3627
06:12:12|2.3627
06:12:13|2.3648
06:12:14|2.3648
06:12:16|2.3626
06:12:16|2.3626
06:12:17|2.3626
06:12:18|2.3627
06:12:19|2.3627
06:12:20|2.3627
06:12:22|2.3598
06:12:23|2.3598
06:12:24|2.3579
06:12:25|2.3556
06:12:26|2.3556
06:12:27|2.3571
06:12:28|2.3571
06:12:29|2.3571
06:12:30|2.3571
06:12:31|2.3571
06:12:32|2.3568
06:12:33|2.3568
06:12:34|2.3568
06:12:36|2.3558
06:12:36|2.3558
06:12:37|2.3558
06:12:39|2.3558
06:12:40|2.3558
06:12:41|2.3565
06:12:42|2.3565
06:12:43|2.3565
06:12:44|2.3565
06:12:45|2.3565
06:12:46|2.3565
06:12:47|2.3565
06:12:48|2.3565
06:12:49|2.3565
06:12:50|2.3565
06:12:51|2.3544
06:12:52|2.3544
06:12:53|2.3544
06:12:54|2.3544
06:12:55|2.3544
06:12:56|2.3544
06:12:57|2.3544
06:12:58|2.3544
06:12:59|2.3544
06:13:00|2.3544
06:13:01|2.3544
06:13:02|2.3544
06:13:04|2.3544
06:13:05|2.3544
06:13:06|2.3544
06:13:07|2.3544
06:13:08|2.3544
06:13:09|2.3544
06:13:10|2.3595
06:13:11|2.3595
06:13:12|2.3656
06:13:13|2.3653
06:13:14|2.3653
06:13:15|2.3673
06:13:16|2.3673
06:13:17|2.367
06:13:18|2.3671
06:13:19|2.3642
06:13:20|2.3642
06:13:21|2.3642
06:13:22|2.3642
06:13:23|2.3665
06:13:24|2.366
06:13:25|2.3661
06:13:26|2.3661
06:13:27|2.3661
06:13:28|2.3662
06:13:29|2.3662
06:13:30|2.3662
06:13:31|2.3662
06:13:32|2.365
06:13:33|2.3653
06:13:34|2.3638
06:13:35|2.3663
06:13:36|2.3663
06:13:37|2.3619
06:13:39|2.3619
06:13:40|2.3619
06:13:41|2.3615
06:13:42|2.3613
06:13:43|2.3613
06:13:44|2.3613
06:13:45|2.3613
06:13:46|2.3613
06:13:47|2.3557
06:13:48|2.3531
06:13:49|2.3566
06:13:50|2.3566
06:13:51|2.3566
06:13:52|2.3566
06:13:53|2.3566
06:13:54|2.3566
06:13:55|2.3566
06:13:56|2.3566
06:13:57|2.3589
06:13:58|2.36
06:13:59|2.36
06:14:00|2.36
06:14:01|2.36
06:14:02|2.36
06:14:03|2.36
06:14:04|2.36
06:14:06|2.36
06:14:06|2.36
06:14:07|2.36
06:14:08|2.36
06:14:09|2.36
06:14:10|2.36
06:14:11|2.36
06:14:12|2.36
06:14:14|2.36
06:14:14|2.36
06:14:15|2.36
06:14:16|2.36
06:14:17|2.36
06:14:19|2.36
06:14:19|2.3586
06:14:20|2.3586
06:14:22|2.3618
06:14:22|2.3618
06:14:24|2.3618
06:14:25|2.3618
06:14:25|2.3618
06:14:26|2.3618
06:14:28|2.3618
06:14:29|2.3618
06:14:30|2.3618
06:14:31|2.3618
06:14:31|2.363
06:14:33|2.363
06:14:34|2.363
06:14:35|2.363
06:14:36|2.363
06:14:37|2.363
06:14:38|2.363
06:14:39|2.363
06:14:41|2.3607
06:14:41|2.3607
06:14:43|2.3607
06:14:44|2.3607
06:14:45|2.3607
06:14:46|2.3607
06:14:47|2.3607
06:14:49|2.3607
06:14:49|2.3607
06:14:50|2.3607
06:14:51|2.3607
06:14:53|2.3607
06:14:53|2.3607
06:14:55|2.3607
06:14:56|2.3607
06:14:57|2.3607
06:14:58|2.3624
06:14:59|2.3624
06:15:00|2.3633
06:15:01|2.3633
06:15:02|2.3633
06:15:03|2.3614
06:15:05|2.3623
06:15:05|2.3623
06:15:06|2.3623
06:15:07|2.3616
06:15:08|2.3616
06:15:09|2.3616
06:15:10|2.3616
06:15:11|2.3616
06:15:12|2.3616
06:15:13|2.3616
06:15:14|2.364
06:15:15|2.364
06:15:16|2.363
06:15:17|2.3653
06:15:18|2.3653
06:15:20|2.3653
06:15:21|2.3653
06:15:24|2.3659
06:15:24|2.3674
06:15:25|2.3674
06:15:26|2.3678
06:15:27|2.3678
06:15:28|2.3652
06:15:29|2.3652
06:15:30|2.3652
06:15:31|2.3652
06:15:33|2.3652
06:15:33|2.3652
06:15:34|2.3676
06:15:35|2.3644
06:15:36|2.3644
06:15:38|2.3644
06:15:39|2.3644
06:15:40|2.3649
06:15:41|2.3649
06:15:42|2.3649
06:15:43|2.3649
06:15:44|2.3649
06:15:45|2.3636
06:15:46|2.3664
06:15:47|2.3664
06:15:49|2.3664
06:15:49|2.3664
06:15:50|2.3664
06:15:51|2.3664
06:15:52|2.3664
06:15:53|2.3664
06:15:54|2.367
06:15:55|2.367
06:15:56|2.367
06:15:57|2.367
06:15:58|2.367
06:16:00|2.367
06:16:00|2.367
06:16:02|2.3666
06:16:03|2.3666
06:16:04|2.3666
06:16:05|2.3666
06:16:06|2.3666
06:16:07|2.3681
06:16:08|2.3648
06:16:09|2.3648
06:16:11|2.3648
06:16:11|2.3648
06:16:12|2.3648
06:16:13|2.3648
06:16:14|2.3648
06:16:15|2.3648
06:16:16|2.3648
06:16:17|2.3667
06:16:18|2.3652
06:16:20|2.3652
06:16:21|2.3652
06:16:22|2.3652
06:16:22|2.3652
06:16:24|2.3641
06:16:24|2.3641
06:16:26|2.3641
06:16:26|2.3638
06:16:27|2.3636
06:16:28|2.3636
06:16:29|2.3636
06:16:31|2.3636
06:16:31|2.367
06:16:33|2.3695
06:16:34|2.3695
06:16:35|2.3657
06:16:36|2.3657
06:16:37|2.3651
06:16:38|2.3655
06:16:39|2.3655
06:16:40|2.3655
06:16:41|2.3655
06:16:42|2.3655
06:16:43|2.3655
06:16:44|2.3655
06:16:45|2.3671
06:16:46|2.3671
06:16:47|2.3671
06:16:48|2.3671
06:16:50|2.3671
06:16:50|2.3671
06:16:51|2.3646
06:16:52|2.3646
06:16:54|2.3646
06:16:55|2.3646
06:16:56|2.3646
06:16:57|2.3646
06:16:58|2.3648
06:16:59|2.3648
06:17:00|2.3648
06:17:01|2.3648
06:17:02|2.3648
06:17:03|2.3613
06:17:04|2.3615
06:17:05|2.3594
06:17:06|2.3594
06:17:07|2.3612
06:17:08|2.3612
06:17:09|2.3612
06:17:10|2.3612
06:17:11|2.3612
06:17:12|2.3612
06:17:13|2.3612
06:17:14|2.3576
06:17:15|2.3594
06:17:16|2.36
06:17:17|2.3607
06:17:18|2.3607
06:17:19|2.3607
06:17:20|2.3607
06:17:21|2.3606
06:17:23|2.3606
06:17:23|2.3577
06:17:24|2.3578
06:17:25|2.3578
06:17:27|2.3578
06:17:27|2.3578
06:17:28|2.3578
06:17:29|2.3578
06:17:30|2.3573
06:17:32|2.3573
06:17:32|2.3589
06:17:34|2.3589
06:17:35|2.3589
06:17:37|2.3589
06:17:38|2.3589
06:17:39|2.3589
06:17:39|2.36
06:17:40|2.36
06:17:42|2.36
06:17:43|2.36
06:17:44|2.36
06:17:45|2.3619
06:17:46|2.3619
06:17:48|2.3631
06:17:48|2.3631
06:17:49|2.3631
06:17:50|2.3614
06:17:51|2.3609
06:17:53|2.3609
06:17:54|2.3609
06:17:55|2.3609
06:17:56|2.3609
06:17:57|2.3609
06:17:58|2.3609
06:17:59|2.3609
06:18:00|2.3609
06:18:01|2.3587
06:18:02|2.3587
06:18:02|2.3589
06:18:04|2.3589
06:18:05|2.3589
06:18:06|2.3589
06:18:07|2.3612
06:18:08|2.3612
06:18:09|2.3612
06:18:10|2.3612
06:18:11|2.3612
06:18:12|2.3596
06:18:13|2.3618
06:18:14|2.3618
06:18:15|2.3618
06:18:16|2.3618
06:18:17|2.3615
06:18:18|2.3618
06:18:19|2.3618
06:18:20|2.362
06:18:21|2.362
06:18:22|2.362
06:18:23|2.362
06:18:24|2.362
06:18:25|2.362
06:18:26|2.362
06:18:27|2.36
06:18:28|2.36
06:18:29|2.36
06:18:30|2.36
06:18:31|2.36
06:18:32|2.36
06:18:33|2.36
06:18:34|2.36
06:18:36|2.3624
06:18:37|2.3624
06:18:38|2.3624
06:18:39|2.3624
06:18:40|2.3624
06:18:41|2.3624
06:18:42|2.3624
06:18:43|2.3632
06:18:44|2.3632
06:18:45|2.3632
06:18:46|2.3632
06:18:47|2.3632
06:18:48|2.3632
06:18:49|2.3632
06:18:50|2.3632
06:18:51|2.3632
06:18:52|2.3632
06:18:54|2.3632
06:18:54|2.3632
06:18:55|2.3632
06:18:56|2.3632
06:18:57|2.3632
06:18:58|2.3632
06:18:59|2.3632
06:19:00|2.3632
06:19:01|2.3632
06:19:02|2.3632
06:19:04|2.3632
06:19:05|2.3632
06:19:06|2.3632
06:19:07|2.3632
06:19:08|2.3632
06:19:08|2.3632
06:19:09|2.3632
06:19:11|2.3632
06:19:11|2.3632
06:19:13|2.3632
06:19:13|2.362
06:19:15|2.362
06:19:15|2.362
06:19:16|2.362
06:19:18|2.362
06:19:18|2.3616
06:19:20|2.3616
06:19:20|2.3616
06:19:22|2.3616
06:19:22|2.3616
06:19:23|2.3616
06:19:24|2.3616
06:19:26|2.3616
06:19:27|2.3616
06:19:27|2.3597
06:19:28|2.3597
06:19:29|2.3597
06:19:31|2.3597
06:19:32|2.3597
06:19:33|2.3597
06:19:34|2.3597
06:19:35|2.3616
06:19:37|2.3616
06:19:38|2.3597
06:19:39|2.3586
06:19:40|2.3615
06:19:41|2.3585
06:19:42|2.3585
06:19:44|2.3585
06:19:45|2.3597
06:19:46|2.3597
06:19:47|2.3597
06:19:48|2.3597
06:19:49|2.3597
06:19:50|2.3597
06:19:51|2.3597
06:19:52|2.3597
06:19:53|2.3597
06:19:54|2.3597
06:19:55|2.3597
06:19:56|2.3597
06:19:57|2.3597
06:19:57|2.3597
06:19:59|2.3597
06:19:59|2.3597
06:20:01|2.3597
06:20:02|2.3597
06:20:03|2.3597
06:20:03|2.3597
06:20:05|2.3584
06:20:06|2.3584
06:20:07|2.3584
06:20:08|2.3613
06:20:09|2.3613
06:20:09|2.3613
06:20:10|2.3613
06:20:12|2.3578
06:20:13|2.3569
06:20:14|2.3569
06:20:15|2.3569
06:20:16|2.3582
06:20:17|2.3582
06:20:17|2.3556
06:20:19|2.3556
06:20:20|2.3556
06:20:21|2.3556
06:20:23|2.3552
06:20:23|2.3546
06:20:24|2.3552
06:20:25|2.3552
06:20:26|2.3544
06:20:27|2.3544
06:20:28|2.3544
06:20:30|2.3544
06:20:31|2.3544
06:20:32|2.3544
06:20:32|2.3552
06:20:33|2.3552
06:20:35|2.3552
06:20:36|2.3531
06:20:37|2.3547
06:20:39|2.3547
06:20:40|2.3542
06:20:40|2.354
06:20:41|2.3529
06:20:43|2.3529
06:20:44|2.3529
06:20:45|2.3529
06:20:46|2.3529
06:20:46|2.3529
06:20:47|2.3529
06:20:49|2.3529
06:20:50|2.3529
06:20:51|2.3529
06:20:52|2.3529
06:20:53|2.3529
06:20:54|2.3529
06:20:55|2.3518
06:20:56|2.3518
06:20:57|2.3518
06:20:58|2.3518
06:20:59|2.3518
06:21:00|2.3518
06:21:02|2.3519
06:21:02|2.3519
06:21:03|2.3519
06:21:04|2.3547
06:21:05|2.3547
06:21:06|2.3521
06:21:07|2.3521
06:21:08|2.3521
06:21:09|2.3546
06:21:10|2.3546
06:21:11|2.3546
06:21:12|2.3506
06:21:13|2.35
06:21:15|2.3511
06:21:15|2.3511
06:21:17|2.3511
06:21:18|2.3509
06:21:19|2.3509
06:21:20|2.3509
06:21:20|2.3509
06:21:21|2.3509
06:21:23|2.348
06:21:24|2.348
06:21:25|2.3503
06:21:26|2.3503
06:21:26|2.3503
06:21:28|2.3503
06:21:30|2.3503
06:21:31|2.3479
06:21:32|2.3479
06:21:32|2.3479
06:21:34|2.3512
06:21:35|2.3512
06:21:36|2.3482
06:21:38|2.3482
06:21:38|2.3482
06:21:39|2.3482
06:21:40|2.3482
06:21:42|2.3482
06:21:42|2.3482
06:21:44|2.3482
06:21:45|2.3482
06:21:46|2.3477
06:21:47|2.3477
06:21:48|2.3477
06:21:49|2.3477
06:21:50|2.3477
06:21:51|2.3477
06:21:52|2.3478
06:21:53|2.3478
06:21:54|2.3478
06:21:55|2.3478
06:21:57|2.3478
06:21:57|2.3478
06:21:58|2.3478
06:21:59|2.3478
06:22:01|2.3438
06:22:02|2.3421
06:22:03|2.3443
06:22:04|2.3443
06:22:05|2.3443
06:22:06|2.3443
06:22:06|2.3443
06:22:08|2.342
06:22:09|2.342
06:22:10|2.342
06:22:11|2.3437
06:22:12|2.3421
06:22:13|2.3421
06:22:14|2.3421
06:22:15|2.3421
06:22:16|2.3422
06:22:17|2.3422
06:22:18|2.3413
06:22:19|2.3413
06:22:20|2.3421
06:22:21|2.3421
06:22:22|2.3421
06:22:23|2.342
06:22:24|2.342
06:22:25|2.3415
06:22:26|2.3415
06:22:28|2.3415
06:22:29|2.3415
06:22:29|2.3413
06:22:31|2.3413
06:22:32|2.3407
06:22:33|2.3407
06:22:34|2.3407
06:22:35|2.3407
06:22:36|2.3407
06:22:37|2.3407
06:22:38|2.3411
06:22:39|2.34
06:22:40|2.34
06:22:41|2.3398
06:22:42|2.3398
06:22:43|2.3398
06:22:44|2.3398
06:22:45|2.3398
06:22:46|2.3395
06:22:47|2.3388
06:22:48|2.3388
06:22:49|2.3388
06:22:50|2.3398
06:22:51|2.3382
06:22:52|2.3397
06:22:53|2.3382
06:22:54|2.3382
06:22:55|2.3382
06:22:56|2.3382
06:22:57|2.3393
06:22:58|2.3398
06:22:59|2.3398
06:23:01|2.3398
06:23:01|2.3398
06:23:02|2.3393
06:23:03|2.339
06:23:04|2.3372
06:23:06|2.3372
06:23:06|2.3359
06:23:07|2.3317
06:23:08|2.33
06:23:09|2.33
06:23:10|2.329
06:23:11|2.3286
06:23:12|2.3286
06:23:13|2.3272
06:23:14|2.3303
06:23:15|2.33
06:23:17|2.3308
06:23:17|2.331
06:23:18|2.331
06:23:19|2.3321
06:23:20|2.3319
06:23:22|2.3331
06:23:23|2.3335
06:23:23|2.3335
06:23:24|2.3335
06:23:26|2.3335
06:23:27|2.3335
06:23:28|2.3335
06:23:29|2.3335
06:23:30|2.3348
06:23:31|2.3354
06:23:32|2.3354
06:23:33|2.3355
06:23:34|2.3355
06:23:35|2.3355
06:23:36|2.3374
06:23:37|2.3375
06:23:38|2.3375
06:23:40|2.3375
06:23:40|2.3338
06:23:42|2.3324
06:23:43|2.3324
06:23:44|2.3338
06:23:45|2.3338
06:23:46|2.3338
06:23:47|2.3338
06:23:48|2.3338
06:23:49|2.3338
06:23:50|2.3338
06:23:51|2.3338
06:23:52|2.3338
06:23:53|2.3338
06:23:54|2.3338
06:23:55|2.3353
06:23:56|2.3353
06:23:57|2.3353
06:23:59|2.3367
06:23:59|2.3367
06:24:00|2.3367
06:24:01|2.3367
06:24:02|2.3367
06:24:03|2.3367
06:24:05|2.3418
06:24:06|2.3437
06:24:07|2.3436
06:24:07|2.3431
06:24:08|2.3473
06:24:10|2.3492
06:24:11|2.349
06:24:11|2.349
06:24:13|2.3503
06:24:14|2.3513
06:24:15|2.3516
06:24:16|2.3517
06:24:17|2.3517
06:24:18|2.3517
06:24:18|2.3521
06:24:20|2.3521
06:24:21|2.3494
06:24:22|2.352
06:24:23|2.352
06:24:24|2.352
06:24:25|2.3492
06:24:26|2.3492
06:24:27|2.3492
06:24:28|2.3492
06:24:30|2.3492
06:24:30|2.3502
06:24:32|2.3491
06:24:32|2.3491
06:24:34|2.3514
06:24:34|2.3514
06:24:36|2.3522
06:24:37|2.3522
06:24:38|2.3522
06:24:39|2.3522
06:24:40|2.3522
06:24:41|2.3522
06:24:43|2.3522
06:24:44|2.3522
06:24:44|2.3528
06:24:45|2.3528
06:24:47|2.3528
06:24:47|2.3528
06:24:49|2.3535
06:24:49|2.355
06:24:50|2.355
06:24:52|2.3549
06:24:52|2.3549
06:24:53|2.3549
06:24:55|2.3527
06:24:55|2.3527
06:24:56|2.352
06:24:58|2.352
06:24:58|2.352
06:25:00|2.352
06:25:00|2.35
06:25:01|2.35
06:25:02|2.3532
06:25:04|2.3532
06:25:05|2.3532
06:25:05|2.3532
06:25:06|2.3532
06:25:07|2.3532
06:25:08|2.3532
06:25:09|2.3532
06:25:10|2.3543
06:25:12|2.357
06:25:12|2.357
06:25:13|2.357
06:25:14|2.357
06:25:16|2.357
06:25:17|2.3562
06:25:18|2.3532
06:25:19|2.3561
06:25:20|2.3561
06:25:21|2.3561
06:25:22|2.3559
06:25:23|2.3559
06:25:24|2.3554
06:25:25|2.3527
06:25:26|2.3519
06:25:27|2.3519
06:25:28|2.3519
06:25:29|2.3519
06:25:30|2.3519
06:25:31|2.3519
06:25:32|2.3509
06:25:33|2.3509
06:25:35|2.3426
06:25:35|2.3426
06:25:37|2.3426
06:25:37|2.3428
06:25:38|2.3431
06:25:40|2.3431
06:25:41|2.3425
06:25:42|2.3425
06:25:43|2.3425
06:25:44|2.3425
06:25:45|2.3402
06:25:46|2.3373
06:25:48|2.3373
06:25:48|2.34
06:25:49|2.34
06:25:50|2.34
06:25:51|2.34
06:25:52|2.3421
06:25:53|2.3421
06:25:54|2.3421
06:25:55|2.3409
06:25:56|2.3409
06:25:57|2.3409
06:25:58|2.3409
06:25:59|2.3409
06:26:00|2.3409
06:26:02|2.3412
06:26:02|2.3414
06:26:04|2.3417
06:26:05|2.3417
06:26:06|2.3417
06:26:07|2.3414
06:26:08|2.3439
06:26:09|2.3439
06:26:10|2.3439
06:26:11|2.3439
06:26:12|2.3439
06:26:13|2.3439
06:26:14|2.3439
06:26:15|2.3485
06:26:16|2.3485
06:26:17|2.3485
06:26:18|2.3485
06:26:19|2.3485
06:26:20|2.3485
06:26:22|2.3485
06:26:22|2.3485
06:26:24|2.3485
06:26:25|2.3485
06:26:25|2.3485
06:26:27|2.3485
06:26:28|2.3485
06:26:29|2.3485
06:26:30|2.3475
06:26:30|2.3475
06:26:32|2.3493
06:26:33|2.3493
06:26:34|2.3493
06:26:35|2.3493
06:26:37|2.3479
06:26:38|2.3479
06:26:39|2.3479
06:26:40|2.3479
06:26:41|2.3479
06:26:42|2.3479
06:26:44|2.3479
06:26:44|2.3479
06:26:46|2.3509
06:26:46|2.3509
06:26:48|2.3509
06:26:49|2.3509
06:26:49|2.3509
06:26:51|2.3531
06:26:52|2.353
06:26:53|2.353
06:26:54|2.353
06:26:55|2.353
06:26:55|2.353
06:26:57|2.353
06:26:57|2.3486
06:26:59|2.3486
06:27:00|2.3486
06:27:01|2.3486
06:27:01|2.3486
06:27:03|2.3486
06:27:04|2.3486
06:27:05|2.3486
06:27:06|2.3486
06:27:07|2.3486
06:27:08|2.3492
06:27:09|2.3472
06:27:10|2.3412
06:27:11|2.3412
06:27:12|2.3412
06:27:13|2.3412
06:27:14|2.3412
06:27:15|2.3421
06:27:16|2.3398
06:27:17|2.3398
06:27:18|2.3339
06:27:19|2.3339
06:27:20|2.3346
06:27:21|2.3371
06:27:22|2.3371
06:27:23|2.3371
06:27:24|2.3375
06:27:25|2.3415
06:27:27|2.3415
06:27:27|2.3415
06:27:28|2.3415
06:27:30|2.3414
06:27:30|2.3414
06:27:31|2.3414
06:27:32|2.3414
06:27:33|2.3414
06:27:34|2.3436
06:27:35|2.3436
06:27:37|2.3436
06:27:38|2.3436
06:27:39|2.3436
06:27:40|2.3436
06:27:41|2.3436
06:27:42|2.3436
06:27:44|2.3436
06:27:44|2.3436
06:27:46|2.3437
06:27:47|2.3437
06:27:48|2.3438
06:27:48|2.3436
06:27:50|2.3436
06:27:51|2.3407
06:27:52|2.3407
06:27:53|2.3407
06:27:54|2.3407
06:27:55|2.3364
06:27:56|2.3364
06:27:57|2.3364
06:27:58|2.3364
06:27:59|2.3379
06:28:01|2.3379
06:28:02|2.3353
06:28:02|2.3353
06:28:04|2.3347
06:28:05|2.3347
06:28:07|2.3347
06:28:09|2.3327
06:28:09|2.3327
06:28:10|2.3327
06:28:11|2.3327
06:28:12|2.3327
06:28:13|2.3327
06:28:14|2.3327
06:28:15|2.3327
06:28:16|2.3327
06:28:18|2.3327
06:28:18|2.3327
06:28:19|2.3349
06:28:20|2.3349
06:28:21|2.3349
06:28:22|2.3349
06:28:23|2.3349
06:28:24|2.3349
06:28:25|2.3366
06:28:26|2.3366
06:28:28|2.3366
06:28:29|2.3349
06:28:30|2.3349
06:28:31|2.3349
06:28:32|2.3349
06:28:33|2.3349
06:28:33|2.3365
06:28:35|2.3367
06:28:36|2.3383
06:28:37|2.3383
06:28:38|2.3387
06:28:39|2.3387
06:28:40|2.3387
06:28:41|2.3355
06:28:43|2.3355
06:28:44|2.3355
06:28:45|2.3355
06:28:46|2.3382
06:28:47|2.3382
06:28:48|2.3382
06:28:49|2.3382
06:28:50|2.3382
06:28:51|2.3373
06:28:52|2.3373
06:28:52|2.3373
06:28:54|2.3373
06:28:55|2.3373
06:28:56|2.3373
06:28:57|2.3373
06:28:58|2.3373
06:28:59|2.3373
06:29:00|2.3373
06:29:01|2.3373
06:29:02|2.3373
06:29:03|2.3373
06:29:04|2.3362
06:29:06|2.3362
06:29:07|2.3362
06:29:07|2.3386
06:29:08|2.3386
06:29:09|2.3386
06:29:10|2.3391
06:29:12|2.3391
06:29:12|2.3391
06:29:13|2.3391
06:29:14|2.3396
06:29:15|2.3396
06:29:17|2.3396
06:29:18|2.3396
06:29:19|2.3396
06:29:20|2.3376
06:29:21|2.3399
06:29:22|2.3376
06:29:23|2.3414
06:29:24|2.3414
06:29:25|2.3414
06:29:26|2.3433
06:29:27|2.3433
06:29:28|2.3446
06:29:29|2.3446
06:29:30|2.3446
06:29:31|2.3446
06:29:32|2.3446
06:29:33|2.3446
06:29:34|2.3446
06:29:35|2.3446
06:29:36|2.3446
06:29:38|2.3446
06:29:38|2.3446
06:29:39|2.3446
06:29:41|2.3446
06:29:42|2.3446
06:29:43|2.3446
06:29:44|2.3446
06:29:45|2.3446
06:29:46|2.3446
06:29:47|2.3446
06:29:49|2.3446
06:29:49|2.3447
06:29:50|2.3447
06:29:51|2.3465
06:29:52|2.3465
06:29:53|2.3465
06:29:54|2.3466
06:29:55|2.3466
06:29:56|2.3466
06:29:57|2.3466
06:29:58|2.3466
06:30:00|2.3466
06:30:00|2.3466
06:30:01|2.3466
06:30:03|2.3466
06:30:04|2.3495
06:30:04|2.3528
06:30:05|2.3566
06:30:06|2.3624
06:30:08|2.3589
06:30:09|2.3592
06:30:10|2.3623
06:30:11|2.3594
06:30:12|2.3671
06:30:13|2.3659
06:30:14|2.3667
06:30:15|2.3663
06:30:16|2.3664
06:30:17|2.3664
06:30:18|2.3664
06:30:19|2.3681
06:30:20|2.3678
06:30:21|2.367
06:30:22|2.368
06:30:23|2.368
06:30:25|2.3676
06:30:25|2.3676
06:30:26|2.3676
06:30:27|2.3676
06:30:28|2.3676
06:30:29|2.3671
06:30:30|2.3668
06:30:31|2.3668
06:30:33|2.3668
06:30:34|2.3668
06:30:35|2.3668
06:30:36|2.3668
06:30:37|2.3647
06:30:38|2.3647
06:30:39|2.3647
06:30:40|2.3647
06:30:41|2.3591
06:30:42|2.361
06:30:43|2.361
06:30:45|2.3593
06:30:45|2.3588
06:30:46|2.3588
06:30:47|2.361
06:30:48|2.361
06:30:49|2.361
06:30:50|2.361
06:30:51|2.361
06:30:52|2.361
06:30:53|2.3572
06:30:54|2.3572
06:30:55|2.3572
06:30:56|2.3572
06:30:57|2.3572
06:30:58|2.3572
06:30:59|2.3572
06:31:01|2.3583
06:31:02|2.3583
06:31:02|2.3583
06:31:04|2.3583
06:31:04|2.3583
06:31:05|2.3583
06:31:07|2.3583
06:31:08|2.3582
06:31:09|2.3583
06:31:10|2.3559
06:31:11|2.3559
06:31:12|2.3559
06:31:13|2.3559
06:31:14|2.3594
06:31:15|2.3594
06:31:16|2.3594
06:31:17|2.3594
06:31:18|2.3594
06:31:18|2.3594
06:31:20|2.3594
06:31:21|2.3618
06:31:22|2.3618
06:31:24|2.3618
06:31:25|2.3608
06:31:26|2.3605
06:31:27|2.3605
06:31:29|2.3605
06:31:29|2.3575
06:31:30|2.3572
06:31:31|2.3559
06:31:32|2.3559
06:31:33|2.3536
06:31:34|2.3536
06:31:35|2.3536
06:31:37|2.3536
06:31:37|2.3536
06:31:38|2.3552
06:31:40|2.3552
06:31:41|2.3552
06:31:41|2.3552
06:31:42|2.3552
06:31:44|2.3552
06:31:45|2.3552
06:31:45|2.3581
06:31:46|2.3581
06:31:48|2.3581
06:31:49|2.3578
06:31:49|2.3578
06:31:50|2.3578
06:31:52|2.3583
06:31:53|2.3554
06:31:54|2.3554
06:31:55|2.3554
06:31:55|2.3554
06:31:57|2.3554
06:31:58|2.3554
06:31:59|2.3557
06:32:00|2.3557
06:32:01|2.3557
06:32:02|2.3557
06:32:03|2.3557
06:32:04|2.3555
06:32:05|2.3555
06:32:06|2.3555
06:32:07|2.3557
06:32:08|2.3557
06:32:09|2.3579
06:32:10|2.3579
06:32:11|2.3556
06:32:12|2.3556
06:32:13|2.3556
06:32:14|2.3556
06:32:15|2.3556
06:32:16|2.3556
06:32:17|2.3556
06:32:19|2.3556
06:32:19|2.3591
06:32:20|2.3591
06:32:21|2.3591
06:32:23|2.3591
06:32:24|2.3591
06:32:25|2.3591
06:32:26|2.3591
06:32:27|2.3591
06:32:29|2.3591
06:32:30|2.3542
06:32:30|2.3542
06:32:32|2.3542
06:32:32|2.3542
06:32:34|2.354
06:32:34|2.3563
06:32:35|2.3541
06:32:37|2.3541
06:32:38|2.3541
06:32:39|2.3541
06:32:40|2.3541
06:32:41|2.3541
06:32:41|2.3541
06:32:43|2.3573
06:32:44|2.3574
06:32:45|2.3591
06:32:46|2.3591
06:32:47|2.3591
06:32:48|2.3591
06:32:49|2.3591
06:32:50|2.3591
06:32:51|2.3591
06:32:52|2.3591
06:32:53|2.3591
06:32:54|2.3591
06:32:55|2.3568
06:32:56|2.3568
06:32:57|2.3568
06:32:58|2.3568
06:33:00|2.3568
06:33:00|2.3568
06:33:01|2.3548
06:33:02|2.3522
06:33:03|2.348
06:33:04|2.348
06:33:05|2.348
06:33:06|2.3474
06:33:08|2.3474
06:33:09|2.3474
06:33:09|2.3501
06:33:10|2.3501
06:33:12|2.3501
06:33:12|2.3501
06:33:14|2.3438
06:33:15|2.3413
06:33:15|2.3429
06:33:16|2.34
06:33:18|2.3419
06:33:18|2.3387
06:33:19|2.3359
06:33:20|2.3346
06:33:22|2.3371
06:33:23|2.3371
06:33:24|2.3366
06:33:25|2.3369
06:33:27|2.3376
06:33:27|2.3377
06:33:29|2.3381
06:33:30|2.3381
06:33:31|2.3381
06:33:32|2.336
06:33:33|2.336
06:33:33|2.3381
06:33:35|2.3362
06:33:35|2.34
06:33:36|2.3403
06:33:38|2.3403
06:33:38|2.3526
06:33:40|2.35
06:33:41|2.35
06:33:42|2.3487
06:33:43|2.3487
06:33:44|2.3487
06:33:45|2.3521
06:33:46|2.352
06:33:47|2.3505
06:33:48|2.3505
06:33:49|2.3541
06:33:50|2.3541
06:33:51|2.3547
06:33:52|2.3547
06:33:53|2.3562
06:33:54|2.3562
06:33:55|2.3562
06:33:56|2.3562
06:33:57|2.3549
06:33:58|2.3549
06:33:59|2.3577
06:34:00|2.3552
06:34:01|2.3552
06:34:02|2.3548
06:34:03|2.3548
06:34:04|2.3548
06:34:05|2.3548
06:34:06|2.3548
06:34:07|2.3548
06:34:08|2.3548
06:34:09|2.3548
06:34:10|2.3548
06:34:11|2.3548
06:34:12|2.3548
06:34:13|2.3548
06:34:14|2.3552
06:34:15|2.357
06:34:16|2.3519
06:34:17|2.3519
06:34:18|2.3519
06:34:19|2.3519
06:34:20|2.3519
06:34:21|2.3519
06:34:22|2.3519
06:34:23|2.3519
06:34:24|2.3519
06:34:25|2.3519
06:34:27|2.3578
06:34:27|2.3578
06:34:28|2.3578
06:34:30|2.3578
06:34:31|2.3578
06:34:32|2.3559
06:34:33|2.3559
06:34:34|2.3577
06:34:35|2.3577
06:34:36|2.3583
06:34:37|2.3583
06:34:38|2.3583
06:34:39|2.3561
06:34:40|2.3561
06:34:42|2.3561
06:34:43|2.3562
06:34:43|2.3577
06:34:45|2.3578
06:34:46|2.3578
06:34:47|2.3578
06:34:48|2.3576
06:34:48|2.3574
06:34:49|2.3574
06:34:51|2.3574
06:34:52|2.3542
06:34:53|2.3542
06:34:54|2.3542
06:34:55|2.3542
06:34:56|2.3542
06:34:56|2.3542
06:34:58|2.3542
06:34:59|2.3542
06:35:00|2.3542
06:35:01|2.3563
06:35:02|2.354
06:35:03|2.354
06:35:04|2.354
06:35:05|2.354
06:35:06|2.354
06:35:07|2.3543
06:35:08|2.3566
06:35:09|2.3566
06:35:10|2.3566
06:35:12|2.3566
06:35:12|2.3566
06:35:13|2.3566
06:35:14|2.3568
06:35:15|2.3568
06:35:16|2.3568
06:35:17|2.3568
06:35:18|2.3568
06:35:19|2.3568
06:35:20|2.3568
06:35:21|2.3568
06:35:22|2.3568
06:35:24|2.3568
06:35:24|2.3568
06:35:26|2.3568
06:35:27|2.3568
06:35:28|2.3568
06:35:30|2.3568
06:35:30|2.3568
06:35:32|2.3568
06:35:33|2.3568
06:35:34|2.3568
06:35:35|2.3568
06:35:36|2.3568
06:35:36|2.3568
06:35:37|2.3568
06:35:38|2.3573
06:35:40|2.3573
06:35:41|2.3544
06:35:42|2.3544
06:35:43|2.3544
06:35:44|2.3544
06:35:45|2.3544
06:35:46|2.354
06:35:47|2.354
06:35:48|2.354
06:35:49|2.354
06:35:50|2.354
06:35:51|2.354
06:35:53|2.354
06:35:53|2.354
06:35:54|2.354
06:35:55|2.354
06:35:56|2.354
06:35:57|2.354
06:35:58|2.3507
06:35:59|2.3497
06:36:00|2.3477
06:36:01|2.3477
06:36:03|2.3477
06:36:03|2.3465
06:36:04|2.3465
06:36:05|2.3465
06:36:06|2.3465
06:36:08|2.3465
06:36:08|2.3465
06:36:09|2.3465
06:36:10|2.3465
06:36:11|2.3465
06:36:13|2.3465
06:36:13|2.3465
06:36:14|2.3465
06:36:16|2.3465
06:36:17|2.3465
06:36:17|2.3465
06:36:19|2.3494
06:36:20|2.3494
06:36:21|2.3494
06:36:22|2.3462
06:36:23|2.3462
06:36:24|2.3462
06:36:25|2.3462
06:36:26|2.3497
06:36:27|2.3497
06:36:28|2.3497
06:36:30|2.3497
06:36:31|2.3497
06:36:32|2.3497
06:36:33|2.3497
06:36:34|2.35
06:36:35|2.35
06:36:36|2.348
06:36:37|2.3476
06:36:38|2.346
06:36:39|2.346
06:36:40|2.342
06:36:41|2.3438
06:36:42|2.3438
06:36:43|2.3438
06:36:45|2.3438
06:36:45|2.3438
06:36:46|2.341
06:36:47|2.341
06:36:48|2.341
06:36:49|2.3398
06:36:51|2.34
06:36:51|2.34
06:36:52|2.3402
06:36:53|2.3402
06:36:54|2.3402
06:36:56|2.3402
06:36:56|2.3402
06:36:58|2.3404
06:36:58|2.3404
06:36:59|2.3404
06:37:01|2.3404
06:37:02|2.3404
06:37:03|2.3404
06:37:04|2.3404
06:37:05|2.3404
06:37:06|2.3431
06:37:06|2.3431
06:37:08|2.3431
06:37:08|2.3431
06:37:09|2.3409
06:37:11|2.3409
06:37:11|2.3409
06:37:12|2.3409
06:37:13|2.3409
06:37:14|2.3409
06:37:16|2.3409
06:37:16|2.3409
06:37:17|2.3423
06:37:19|2.3423
06:37:20|2.3423
06:37:20|2.3423
06:37:22|2.3423
06:37:23|2.3403
06:37:23|2.3403
06:37:24|2.3403
06:37:26|2.3403
06:37:26|2.3403
06:37:28|2.3448
06:37:29|2.3448
06:37:31|2.3448
06:37:31|2.3448
06:37:32|2.3448
06:37:33|2.3435
06:37:34|2.3435
06:37:36|2.3439
06:37:36|2.3439
06:37:38|2.3439
06:37:39|2.3439
06:37:40|2.3439
06:37:41|2.344
06:37:42|2.344
06:37:43|2.344
06:37:44|2.344
06:37:45|2.344
06:37:46|2.344
06:37:47|2.344
06:37:48|2.344
06:37:49|2.344
06:37:50|2.344
06:37:51|2.3473
06:37:53|2.3473
06:37:53|2.3473
06:37:55|2.3473
06:37:56|2.3473
06:37:57|2.3473
06:37:58|2.3473
06:37:59|2.3473
06:37:59|2.3473
06:38:00|2.3473
06:38:02|2.3473
06:38:02|2.3473
06:38:04|2.3419
06:38:04|2.3419
06:38:05|2.344
06:38:07|2.344
06:38:08|2.344
06:38:09|2.3439
06:38:09|2.3439
06:38:11|2.3439
06:38:12|2.3439
06:38:13|2.3403
06:38:14|2.3403
06:38:15|2.3403
06:38:15|2.3403
06:38:16|2.3403
06:38:17|2.3403
06:38:19|2.3403
06:38:19|2.3403
06:38:21|2.3403
06:38:21|2.3403
06:38:23|2.3403
06:38:24|2.3403
06:38:25|2.3403
06:38:26|2.3403
06:38:27|2.3403
06:38:28|2.3403
06:38:29|2.3403
06:38:30|2.3406
06:38:32|2.3406
06:38:33|2.3429
06:38:34|2.3429
06:38:35|2.3429
06:38:36|2.3429
06:38:37|2.3429
06:38:38|2.3429
06:38:38|2.3429
06:38:40|2.3429
06:38:41|2.3429
06:38:42|2.343
06:38:43|2.343
06:38:44|2.343
06:38:45|2.343
06:38:46|2.343
06:38:47|2.343
06:38:48|2.343
06:38:49|2.3447
06:38:50|2.3447
06:38:51|2.3447
06:38:52|2.3447
06:38:53|2.3447
06:38:54|2.3447
06:38:55|2.3447
06:38:56|2.3447
06:38:57|2.3423
06:38:58|2.3423
06:38:59|2.3423
06:39:00|2.3423
06:39:01|2.3423
06:39:02|2.3423
06:39:03|2.3423
06:39:04|2.3423
06:39:05|2.3423
06:39:06|2.3423
06:39:07|2.3423
06:39:08|2.3423
06:39:09|2.3423
06:39:10|2.3391
06:39:11|2.3359
06:39:12|2.3359
06:39:13|2.3386
06:39:14|2.3391
06:39:15|2.3391
06:39:16|2.3391
06:39:17|2.3391
06:39:18|2.3409
06:39:19|2.3409
06:39:20|2.3409
06:39:22|2.3409
06:39:22|2.3409
06:39:23|2.3409
06:39:24|2.3409
06:39:25|2.3409
06:39:27|2.3409
06:39:27|2.3409
06:39:28|2.3409
06:39:30|2.3377
06:39:31|2.3377
06:39:32|2.3377
06:39:33|2.3377
06:39:34|2.3377
06:39:36|2.3377
06:39:36|2.3367
06:39:37|2.3367
06:39:38|2.3367
06:39:39|2.3367
06:39:40|2.336
06:39:41|2.3392
06:39:42|2.3392
06:39:44|2.3392
06:39:44|2.3392
06:39:45|2.3392
06:39:46|2.3351
06:39:47|2.3351
06:39:48|2.3351
06:39:49|2.3351
06:39:50|2.335
06:39:51|2.335
06:39:52|2.335
06:39:53|2.335
06:39:55|2.335
06:39:55|2.335
06:39:56|2.335
06:39:57|2.335
06:39:58|2.335
06:40:00|2.3347
06:40:00|2.3347
06:40:01|2.3347
06:40:02|2.3347
06:40:03|2.3379
06:40:05|2.338
06:40:06|2.34
06:40:07|2.34
06:40:07|2.34
06:40:09|2.34
06:40:10|2.34
06:40:11|2.34
06:40:12|2.34
06:40:13|2.34
06:40:14|2.3378
06:40:15|2.3378
06:40:16|2.3378
06:40:17|2.3378
06:40:18|2.3378
06:40:19|2.338
06:40:19|2.3375
06:40:21|2.3375
06:40:22|2.3375
06:40:23|2.339
06:40:24|2.339
06:40:25|2.339
06:40:25|2.339
06:40:27|2.339
06:40:28|2.339
06:40:29|2.339
06:40:30|2.339
06:40:31|2.339
06:40:32|2.339
06:40:33|2.339
06:40:34|2.339
06:40:36|2.339
06:40:37|2.339
06:40:38|2.339
06:40:38|2.339
06:40:39|2.338
06:40:40|2.338
06:40:41|2.338
06:40:43|2.3376
06:40:44|2.3377
06:40:45|2.3377
06:40:46|2.3377
06:40:47|2.3377
06:40:48|2.3377
06:40:49|2.3377
06:40:50|2.3377
06:40:52|2.3377
06:40:52|2.3377
06:40:53|2.3378
06:40:54|2.3378
06:40:56|2.3378
06:40:56|2.3375
06:40:58|2.3363
06:40:58|2.3363
06:40:59|2.3363
06:41:00|2.3363
06:41:01|2.3389
06:41:02|2.3389
06:41:04|2.3388
06:41:05|2.3388
06:41:06|2.3363
06:41:07|2.3359
06:41:07|2.3356
06:41:09|2.3356
06:41:09|2.3356
06:41:11|2.3356
06:41:11|2.3356
06:41:13|2.3356
06:41:14|2.3343
06:41:15|2.3339
06:41:16|2.3339
06:41:16|2.3339
06:41:18|2.3339
06:41:19|2.3339
06:41:20|2.3339
06:41:21|2.3319
06:41:22|2.3319
06:41:23|2.3348
06:41:24|2.3355
06:41:25|2.3355
06:41:26|2.3355
06:41:27|2.3355
06:41:28|2.3355
06:41:30|2.3355
06:41:31|2.3355
06:41:31|2.3355
06:41:33|2.3355
06:41:33|2.3355
06:41:35|2.3355
06:41:36|2.3355
06:41:37|2.3321
06:41:38|2.3321
06:41:39|2.3321
06:41:40|2.3321
06:41:41|2.3321
06:41:42|2.331
06:41:43|2.331
06:41:44|2.3309
06:41:45|2.3309
06:41:46|2.3309
06:41:47|2.3309
06:41:48|2.3309
06:41:49|2.3309
06:41:50|2.3309
06:41:52|2.3309
06:41:52|2.3309
06:41:53|2.3291
06:41:54|2.3288
06:41:56|2.3309
06:41:56|2.3309
06:41:58|2.3309
06:41:58|2.3309
06:41:59|2.3309
06:42:00|2.3309
06:42:01|2.3309
06:42:03|2.3286
06:42:04|2.3286
06:42:05|2.3286
06:42:06|2.3297
06:42:07|2.3283
06:42:08|2.3283
06:42:09|2.3297
06:42:09|2.3273
06:42:10|2.3273
06:42:12|2.325
06:42:12|2.3236
06:42:14|2.3232
06:42:14|2.3232
06:42:15|2.3233
06:42:16|2.3233
06:42:17|2.3253
06:42:19|2.3253
06:42:20|2.3253
06:42:20|2.3253
06:42:22|2.3252
06:42:23|2.3232
06:42:24|2.3232
06:42:25|2.3232
06:42:26|2.3235
06:42:27|2.3216
06:42:28|2.3183
06:42:29|2.3183
06:42:29|2.3133
06:42:30|2.3078
06:42:32|2.3033
06:42:33|2.304
06:42:35|2.3014
06:42:35|2.3058
06:42:37|2.304
06:42:38|2.304
06:42:38|2.3067
06:42:40|2.3047
06:42:41|2.3048
06:42:42|2.3048
06:42:43|2.3048
06:42:44|2.3036
06:42:45|2.3036
06:42:46|2.3021
06:42:47|2.3021
06:42:48|2.3044
06:42:49|2.3044
06:42:50|2.3044
06:42:51|2.3044
06:42:52|2.3044
06:42:53|2.3044
06:42:54|2.3044
06:42:55|2.3023
06:42:56|2.3023
06:42:57|2.3023
06:42:58|2.3023
06:42:59|2.3046
06:43:00|2.3084
06:43:02|2.3031
06:43:02|2.3031
06:43:03|2.3031
06:43:04|2.3031
06:43:05|2.3056
06:43:06|2.3056
06:43:08|2.3056
06:43:09|2.3056
06:43:10|2.3051
06:43:10|2.3066
06:43:11|2.304
06:43:12|2.304
06:43:14|2.3078
06:43:15|2.3063
06:43:16|2.3027
06:43:17|2.3027
06:43:18|2.3027
06:43:19|2.3009
06:43:20|2.3009
06:43:21|2.3009
06:43:22|2.3009
06:43:23|2.3009
06:43:24|2.3009
06:43:25|2.3009
06:43:26|2.3
06:43:27|2.3
06:43:28|2.3
06:43:29|2.302
06:43:30|2.302
06:43:31|2.302
06:43:32|2.302
06:43:33|2.302
06:43:35|2.3023
06:43:36|2.3023
06:43:37|2.3061
06:43:38|2.3056
06:43:39|2.3083
06:43:40|2.3083
06:43:42|2.3093
06:43:43|2.3093
06:43:44|2.3104
06:43:45|2.3104
06:43:46|2.3104
06:43:47|2.3104
06:43:48|2.3104
06:43:49|2.3104
06:43:50|2.3104
06:43:51|2.3104
06:43:52|2.3104
06:43:53|2.3076
06:43:54|2.3078
06:43:55|2.3078
06:43:56|2.3078
06:43:57|2.3078
06:43:58|2.3
06:43:59|2.3
06:44:00|2.2998
06:44:02|2.2989
06:44:02|2.2972
06:44:03|2.296
06:44:04|2.296
06:44:05|2.2962
06:44:06|2.2962
06:44:07|2.296
06:44:08|2.2952
06:44:09|2.2974
06:44:10|2.2952
06:44:11|2.2952
06:44:12|2.2953
06:44:13|2.2965
06:44:14|2.2966
06:44:15|2.2953
06:44:16|2.2893
06:44:17|2.2921
06:44:18|2.2867
06:44:19|2.2905
06:44:20|2.2905
06:44:21|2.2911
06:44:23|2.2911
06:44:23|2.2911
06:44:24|2.2911
06:44:25|2.2911
06:44:26|2.2886
06:44:27|2.2885
06:44:28|2.2907
06:44:29|2.2907
06:44:30|2.2885
06:44:31|2.2881
06:44:32|2.2872
06:44:33|2.2873
06:44:35|2.2873
06:44:36|2.2889
06:44:37|2.2889
06:44:38|2.2873
06:44:40|2.2889
06:44:40|2.2869
06:44:41|2.2869
06:44:42|2.2869
06:44:43|2.2851
06:44:45|2.2851
06:44:46|2.2866
06:44:47|2.2865
06:44:48|2.286
06:44:49|2.286
06:44:50|2.2857
06:44:51|2.2856
06:44:52|2.2856
06:44:53|2.2856
06:44:54|2.2857
06:44:54|2.2857
06:44:56|2.2903
06:44:57|2.2946
06:44:58|2.2995
06:44:59|2.2985
06:44:59|2.3032
06:45:01|2.3023
06:45:02|2.3044
06:45:03|2.3033
06:45:04|2.3033
06:45:05|2.3058
06:45:06|2.3058
06:45:07|2.3083
06:45:08|2.3083
06:45:09|2.3083
06:45:10|2.3083
06:45:11|2.3083
06:45:12|2.3072
06:45:13|2.31
06:45:14|2.31
06:45:15|2.31
06:45:16|2.3091
06:45:17|2.3095
06:45:18|2.3095
06:45:19|2.308
06:45:20|2.308
06:45:21|2.3104
06:45:22|2.3106
06:45:23|2.314
06:45:24|2.3186
06:45:25|2.3186
06:45:26|2.3186
06:45:27|2.316
06:45:29|2.318
06:45:29|2.3177
06:45:30|2.3179
06:45:32|2.318
06:45:32|2.318
06:45:33|2.318
06:45:34|2.318
06:45:36|2.3177
06:45:37|2.3175
06:45:38|2.3175
06:45:40|2.3175
06:45:40|2.3156
06:45:42|2.318
06:45:43|2.318
06:45:44|2.318
06:45:45|2.3149
06:45:46|2.3167
06:45:46|2.3167
06:45:48|2.3167
06:45:49|2.3166
06:45:50|2.3141
06:45:51|2.3141
06:45:52|2.3165
06:45:53|2.3165
06:45:54|2.3165
06:45:55|2.3165
06:45:56|2.3129
06:45:56|2.3129
06:45:58|2.3129
06:45:59|2.3131
06:46:00|2.315
06:46:01|2.315
06:46:02|2.315
06:46:03|2.3144
06:46:04|2.3142
06:46:05|2.3142
06:46:06|2.3142
06:46:07|2.3131
06:46:07|2.3161
06:46:09|2.3161
06:46:10|2.3161
06:46:11|2.3161
06:46:11|2.3145
06:46:13|2.3145
06:46:13|2.3145
06:46:15|2.3174
06:46:15|2.3174
06:46:17|2.3174
06:46:17|2.318
06:46:19|2.318
06:46:20|2.3178
06:46:21|2.318
06:46:21|2.318
06:46:23|2.318
06:46:24|2.318
06:46:25|2.318
06:46:26|2.318
06:46:27|2.318
06:46:28|2.318
06:46:29|2.318
06:46:30|2.318
06:46:31|2.318
06:46:32|2.318
06:46:33|2.318
06:46:34|2.3181
06:46:35|2.3181
06:46:35|2.3181
06:46:37|2.3181
06:46:38|2.3181
06:46:40|2.3157
06:46:41|2.3138
06:46:42|2.3138
06:46:42|2.3138
06:46:44|2.3138
06:46:45|2.3138
06:46:46|2.3138
06:46:47|2.3138
06:46:48|2.3138
06:46:49|2.3156
06:46:50|2.3156
06:46:51|2.3134
06:46:52|2.3134
06:46:53|2.3134
06:46:54|2.3134
06:46:55|2.3134
06:46:55|2.3134
06:46:57|2.3134
06:46:57|2.3108
06:46:59|2.31
06:47:00|2.31
06:47:00|2.3101
06:47:01|2.3101
06:47:03|2.3101
06:47:04|2.3101
06:47:04|2.3101
06:47:06|2.3076
06:47:07|2.3076
06:47:08|2.3076
06:47:09|2.3076
06:47:10|2.3076
06:47:11|2.3081
06:47:12|2.3081
06:47:13|2.3068
06:47:14|2.3068
06:47:15|2.3062
06:47:16|2.3067
06:47:17|2.3067
06:47:18|2.3083
06:47:18|2.3083
06:47:19|2.3083
06:47:21|2.311
06:47:22|2.311
06:47:23|2.311
06:47:24|2.3039
06:47:25|2.3039
06:47:26|2.3068
06:47:27|2.3068
06:47:28|2.3068
06:47:29|2.3068
06:47:30|2.3069
06:47:31|2.307
06:47:32|2.307
06:47:33|2.307
06:47:34|2.307
06:47:35|2.307
06:47:36|2.307
06:47:37|2.307
06:47:38|2.3051
06:47:39|2.303
06:47:41|2.3034
06:47:41|2.3034
06:47:42|2.3034
06:47:43|2.3083
06:47:45|2.3083
06:47:45|2.3083
06:47:46|2.3083
06:47:48|2.3083
06:47:49|2.3083
06:47:50|2.3083
06:47:51|2.3083
06:47:52|2.3083
06:47:53|2.3083
06:47:54|2.3083
06:47:55|2.3083
06:47:55|2.3083
06:47:57|2.3083
06:47:57|2.3096
06:47:59|2.3049
06:47:59|2.3049
06:48:01|2.3049
06:48:02|2.3049
06:48:03|2.309
06:48:04|2.309
06:48:05|2.309
06:48:06|2.309
06:48:07|2.312
06:48:08|2.3125
06:48:09|2.3125
06:48:10|2.3125
06:48:12|2.3125
06:48:12|2.3125
06:48:13|2.3131
06:48:14|2.3131
06:48:15|2.3147
06:48:17|2.3154
06:48:17|2.3154
06:48:18|2.3183
06:48:19|2.3183
06:48:21|2.3149
06:48:22|2.3162
06:48:23|2.3162
06:48:24|2.3162
06:48:24|2.3162
06:48:25|2.3162
06:48:27|2.3183
06:48:28|2.3184
06:48:29|2.3184
06:48:29|2.3189
06:48:31|2.3189
06:48:32|2.3189
06:48:32|2.3189
06:48:34|2.3189
06:48:35|2.3189
06:48:36|2.3189
06:48:37|2.3189
06:48:38|2.3189
06:48:39|2.3189
06:48:40|2.3189
06:48:41|2.3197
06:48:42|2.3197
06:48:43|2.3196
06:48:44|2.3196
06:48:45|2.3167
06:48:46|2.3167
06:48:48|2.3167
06:48:49|2.3161
06:48:50|2.3161
06:48:50|2.3161
06:48:52|2.3161
06:48:52|2.3161
06:48:54|2.3187
06:48:55|2.3187
06:48:56|2.3187
06:48:57|2.3187
06:48:58|2.3187
06:48:59|2.3187
06:49:00|2.3187
06:49:01|2.3187
06:49:03|2.3187
06:49:03|2.3187
06:49:05|2.3187
06:49:05|2.3153
06:49:06|2.3153
06:49:07|2.3153
06:49:08|2.3153
06:49:09|2.3153
06:49:10|2.3153
06:49:11|2.3153
06:49:12|2.3153
06:49:13|2.3153
06:49:15|2.3155
06:49:15|2.3178
06:49:16|2.3178
06:49:17|2.318
06:49:18|2.318
06:49:19|2.318
06:49:20|2.3177
06:49:21|2.3177
06:49:22|2.3177
06:49:23|2.3177
06:49:24|2.3167
06:49:25|2.3167
06:49:26|2.3167
06:49:27|2.3167
06:49:28|2.3167
06:49:29|2.3167
06:49:30|2.3167
06:49:31|2.3167
06:49:32|2.318
06:49:33|2.318
06:49:34|2.318
06:49:35|2.318
06:49:36|2.318
06:49:37|2.318
06:49:38|2.318
06:49:40|2.318
06:49:40|2.318
06:49:41|2.318
06:49:43|2.318
06:49:44|2.318
06:49:45|2.318
06:49:46|2.318
06:49:47|2.318
06:49:48|2.318
06:49:49|2.318
06:49:50|2.318
06:49:51|2.3197
06:49:52|2.318
06:49:53|2.318
06:49:54|2.318
06:49:55|2.318
06:49:56|2.318
06:49:57|2.318
06:49:59|2.32
06:49:59|2.32
06:50:00|2.32
06:50:02|2.32
06:50:03|2.32
06:50:04|2.32
06:50:05|2.3196
06:50:06|2.32
06:50:06|2.32
06:50:08|2.3228
06:50:08|2.3236
06:50:09|2.3249
06:50:10|2.3275
06:50:11|2.3258
06:50:12|2.3275
06:50:13|2.3265
06:50:14|2.3265
06:50:15|2.3287
06:50:16|2.3287
06:50:18|2.3291
06:50:18|2.3291
06:50:19|2.3291
06:50:21|2.3291
06:50:21|2.3291
06:50:23|2.3314
06:50:24|2.3313
06:50:25|2.3319
06:50:25|2.3315
06:50:26|2.3315
06:50:28|2.3315
06:50:28|2.3315
06:50:30|2.3315
06:50:31|2.3305
06:50:32|2.3305
06:50:32|2.3305
06:50:34|2.3305
06:50:35|2.3326
06:50:35|2.3325
06:50:36|2.3301
06:50:38|2.3296
06:50:38|2.3296
06:50:39|2.3319
06:50:41|2.3319
06:50:42|2.3316
06:50:43|2.3316
06:50:45|2.3305
06:50:45|2.3309
06:50:46|2.3309
06:50:48|2.3308
06:50:49|2.3305
06:50:49|2.3305
06:50:51|2.3305
06:50:52|2.3305
06:50:53|2.3414
06:50:54|2.336
06:50:55|2.3423
06:50:56|2.3381
06:50:56|2.3369
06:50:58|2.3362
06:50:59|2.3349
06:51:00|2.3334
06:51:01|2.3334
06:51:02|2.3334
06:51:03|2.3314
06:51:04|2.3314
06:51:05|2.3341
06:51:06|2.3341
06:51:07|2.3358
06:51:08|2.3358
06:51:09|2.3358
06:51:10|2.3358
06:51:10|2.3358
06:51:12|2.3358
06:51:13|2.3347
06:51:14|2.3369
06:51:15|2.3364
06:51:16|2.3342
06:51:17|2.3361
06:51:18|2.3361
06:51:19|2.3368
06:51:20|2.3368
06:51:21|2.3368
06:51:21|2.3368
06:51:23|2.3368
06:51:24|2.334
06:51:25|2.3335
06:51:26|2.3333
06:51:27|2.3333
06:51:28|2.3333
06:51:29|2.3333
06:51:30|2.3331
06:51:31|2.3328
06:51:32|2.3328
06:51:33|2.3328
06:51:33|2.3328
06:51:34|2.3325
06:51:36|2.3325
06:51:37|2.3325
06:51:37|2.3325
06:51:39|2.334
06:51:40|2.3333
06:51:41|2.3333
06:51:42|2.3333
06:51:43|2.3308
06:51:44|2.3308
06:51:45|2.3308
06:51:46|2.3308
06:51:48|2.3308
06:51:49|2.3302
06:51:49|2.3302
06:51:51|2.3302
06:51:51|2.3278
06:51:53|2.3251
06:51:54|2.3284
06:51:54|2.3284
06:51:55|2.3284
06:51:56|2.3284
06:51:58|2.3274
06:51:59|2.3274
06:52:00|2.3272
06:52:01|2.3272
06:52:02|2.321
06:52:03|2.323
06:52:04|2.3203
06:52:05|2.3203
06:52:06|2.3203
06:52:07|2.3206
06:52:08|2.3206
06:52:10|2.3206
06:52:10|2.3206
06:52:11|2.3206
06:52:12|2.3192
06:52:13|2.3207
06:52:15|2.3207
06:52:15|2.3207
06:52:16|2.3207
06:52:17|2.3223
06:52:18|2.3223
06:52:20|2.3223
06:52:21|2.3191
06:52:21|2.322
06:52:23|2.322
06:52:23|2.322
06:52:24|2.322
06:52:26|2.3223
06:52:26|2.3223
06:52:28|2.3223
06:52:28|2.3223
06:52:30|2.3209
06:52:30|2.3209
06:52:31|2.3209
06:52:33|2.3209
06:52:33|2.3209
06:52:35|2.3209
06:52:35|2.3209
06:52:37|2.3209
06:52:38|2.3209
06:52:38|2.3209
06:52:40|2.3209
06:52:40|2.3209
06:52:42|2.3209
06:52:42|2.3209
06:52:44|2.3209
06:52:46|2.3209
06:52:46|2.3209
06:52:47|2.3195
06:52:48|2.3195
06:52:49|2.3195
06:52:50|2.3195
06:52:51|2.3195
06:52:53|2.3195
06:52:53|2.3195
06:52:54|2.3195
06:52:55|2.3195
06:52:56|2.3195
06:52:58|2.3195
06:52:58|2.3195
06:52:59|2.3195
06:53:00|2.3195
06:53:01|2.3195
06:53:03|2.3167
06:53:04|2.3167
06:53:04|2.3171
06:53:06|2.3171
06:53:07|2.3171
06:53:07|2.3171
06:53:09|2.3171
06:53:10|2.3171
06:53:11|2.3195
06:53:12|2.3195
06:53:13|2.3195
06:53:13|2.3195
06:53:15|2.3195
06:53:16|2.3194
06:53:17|2.3195
06:53:18|2.3195
06:53:18|2.3208
06:53:20|2.3209
06:53:20|2.3209
06:53:22|2.3209
06:53:23|2.3209
06:53:24|2.3209
06:53:25|2.3209
06:53:26|2.3209
06:53:27|2.3209
06:53:28|2.3209
06:53:29|2.3209
06:53:30|2.3209
06:53:31|2.3209
06:53:32|2.3209
06:53:33|2.3181
06:53:34|2.3181
06:53:35|2.3181
06:53:36|2.3181
06:53:37|2.3181
06:53:38|2.3181
06:53:39|2.3181
06:53:40|2.3181
06:53:41|2.3181
06:53:43|2.3182
06:53:43|2.3182
06:53:44|2.3182
06:53:46|2.3198
06:53:47|2.3199
06:53:48|2.3199
06:53:49|2.3199
06:53:50|2.3199
06:53:51|2.3199
06:53:52|2.3199
06:53:54|2.3199
06:53:54|2.3199
06:53:55|2.3199
06:53:57|2.3199
06:53:58|2.3199
06:53:59|2.3199
06:54:00|2.3199
06:54:00|2.3199
06:54:02|2.3209
06:54:02|2.321
06:54:04|2.321
06:54:04|2.3181
06:54:06|2.3181
06:54:07|2.3181
06:54:08|2.3181
06:54:08|2.3181
06:54:09|2.3208
06:54:10|2.3208
06:54:12|2.3208
06:54:13|2.3181
06:54:14|2.3181
06:54:15|2.3181
06:54:15|2.3206
06:54:17|2.3186
06:54:18|2.3186
06:54:18|2.3186
06:54:20|2.3186
06:54:21|2.3213
06:54:22|2.3213
06:54:23|2.3213
06:54:24|2.3187
06:54:25|2.3187
06:54:26|2.3183
06:54:27|2.3183
06:54:28|2.3183
06:54:29|2.3183
06:54:30|2.3185
06:54:33|2.3185
06:54:34|2.3215
06:54:35|2.3215
06:54:36|2.322
06:54:37|2.322
06:54:38|2.322
06:54:39|2.322
06:54:40|2.3195
06:54:41|2.3195
06:54:42|2.3195
06:54:43|2.3195
06:54:44|2.3195
06:54:46|2.3195
06:54:47|2.3195
06:54:48|2.3195
06:54:48|2.3195
06:54:50|2.3195
06:54:51|2.3195
06:54:52|2.3195
06:54:53|2.3221
06:54:54|2.3221
06:54:55|2.3221
06:54:57|2.3221
06:54:57|2.3221
06:54:58|2.3221
06:54:59|2.3221
06:55:00|2.3221
06:55:01|2.3221
06:55:02|2.3221
06:55:03|2.3221
06:55:04|2.3221
06:55:05|2.3221
06:55:06|2.3221
06:55:07|2.3221
06:55:09|2.3221
06:55:10|2.3221
06:55:10|2.3221
06:55:11|2.3221
06:55:13|2.3209
06:55:13|2.3209
06:55:15|2.3209
06:55:16|2.3209
06:55:17|2.3209
06:55:18|2.3209
06:55:19|2.3209
06:55:19|2.3209
06:55:21|2.3209
06:55:22|2.3207
06:55:23|2.3207
06:55:24|2.3207
06:55:25|2.3207
06:55:26|2.3207
06:55:27|2.323
06:55:28|2.323
06:55:29|2.323
06:55:30|2.323
06:55:31|2.3214
06:55:32|2.3214
06:55:33|2.3214
06:55:34|2.3242
06:55:35|2.3242
06:55:36|2.3302
06:55:37|2.3302
06:55:38|2.3302
06:55:39|2.3302
06:55:40|2.3302
06:55:41|2.3335
06:55:42|2.3335
06:55:43|2.3335
06:55:44|2.3335
06:55:45|2.3333
06:55:47|2.3333
06:55:48|2.3333
06:55:49|2.3351
06:55:50|2.3346
06:55:51|2.3331
06:55:52|2.3331
06:55:53|2.3341
06:55:54|2.3322
06:55:55|2.3322
06:55:56|2.3326
06:55:57|2.3313
06:55:58|2.3313
06:55:59|2.3346
06:56:00|2.3346
06:56:01|2.3318
06:56:02|2.3346
06:56:04|2.3322
06:56:04|2.3344
06:56:06|2.3344
06:56:07|2.3344
06:56:07|2.3344
06:56:09|2.3329
06:56:10|2.3328
06:56:11|2.3328
06:56:11|2.333
06:56:13|2.333
06:56:13|2.333
06:56:14|2.3356
06:56:16|2.3377
06:56:17|2.3377
06:56:18|2.3377
06:56:18|2.3377
06:56:19|2.3377
06:56:20|2.3374
06:56:22|2.335
06:56:23|2.335
06:56:24|2.3342
06:56:24|2.3311
06:56:25|2.3311
06:56:27|2.3306
06:56:28|2.3306
06:56:29|2.3324
06:56:29|2.3324
06:56:31|2.3324
06:56:32|2.3324
06:56:32|2.3324
06:56:34|2.3324
06:56:34|2.3324
06:56:35|2.3324
06:56:36|2.3324
06:56:38|2.3324
06:56:39|2.3324
06:56:40|2.3324
06:56:40|2.3324
06:56:41|2.3324
06:56:43|2.3324
06:56:44|2.3324
06:56:45|2.3324
06:56:46|2.3321
06:56:47|2.3321
06:56:49|2.3321
06:56:50|2.3321
06:56:51|2.333
06:56:52|2.333
06:56:53|2.333
06:56:54|2.333
06:56:55|2.333
06:56:55|2.333
06:56:57|2.333
06:56:58|2.333
06:56:58|2.333
06:57:00|2.333
06:57:01|2.333
06:57:02|2.3305
06:57:03|2.3291
06:57:04|2.3291
06:57:05|2.3291
06:57:06|2.3291
06:57:07|2.3291
06:57:08|2.3226
06:57:09|2.3256
06:57:10|2.3256
06:57:11|2.3256
06:57:12|2.3256
06:57:13|2.3231
06:57:14|2.3231
06:57:15|2.3231
06:57:16|2.3232
06:57:17|2.3226
06:57:18|2.3204
06:57:19|2.3212
06:57:20|2.3203
06:57:21|2.3203
06:57:22|2.3203
06:57:23|2.3203
06:57:25|2.3203
06:57:25|2.3182
06:57:26|2.3177
06:57:27|2.3177
06:57:29|2.3177
06:57:30|2.3184
06:57:30|2.3167
06:57:32|2.3167
06:57:32|2.3156
06:57:34|2.3156
06:57:35|2.3157
06:57:35|2.3181
06:57:37|2.3181
06:57:38|2.3181
06:57:38|2.3181
06:57:39|2.3181
06:57:40|2.3181
06:57:41|2.3181
06:57:43|2.3181
06:57:44|2.3181
06:57:45|2.3181
06:57:46|2.3181
06:57:47|2.3181
06:57:48|2.3181
06:57:50|2.3181
06:57:51|2.3181
06:57:52|2.3181
06:57:54|2.3181
06:57:54|2.3181
06:57:56|2.3181
06:57:57|2.3181
06:57:58|2.3181
06:57:59|2.3156
06:58:01|2.3177
06:58:01|2.3177
06:58:02|2.3191
06:58:03|2.3197
06:58:05|2.3197
06:58:06|2.3197
06:58:07|2.3197
06:58:08|2.3191
06:58:09|2.3191
06:58:10|2.3191
06:58:11|2.3191
06:58:12|2.3191
06:58:12|2.3191
06:58:14|2.3191
06:58:15|2.3191
06:58:16|2.3191
06:58:17|2.3191
06:58:17|2.3191
06:58:19|2.3119
06:58:20|2.3106
06:58:21|2.313
06:58:22|2.313
06:58:23|2.313
06:58:24|2.313
06:58:25|2.3123
06:58:26|2.3123
06:58:27|2.3123
06:58:28|2.3123
06:58:29|2.3123
06:58:30|2.3123
06:58:32|2.3107
06:58:32|2.3106
06:58:33|2.3106
06:58:35|2.31
06:58:35|2.3118
06:58:37|2.3118
06:58:38|2.3118
06:58:39|2.3118
06:58:39|2.3118
06:58:41|2.3097
06:58:41|2.3097
06:58:43|2.3099
06:58:43|2.3099
06:58:45|2.3099
06:58:45|2.3099
06:58:46|2.3099
06:58:48|2.3096
06:58:49|2.3075
06:58:50|2.3075
06:58:51|2.3075
06:58:53|2.3075
06:58:54|2.3098
06:58:55|2.3098
06:58:56|2.3098
06:58:57|2.3098
06:58:58|2.3117
06:58:59|2.3117
06:59:00|2.3117
06:59:01|2.3117
06:59:03|2.3076
06:59:03|2.3076
06:59:04|2.3076
06:59:05|2.3076
06:59:06|2.3117
06:59:07|2.3117
06:59:09|2.3117
06:59:09|2.3117
06:59:10|2.3117
06:59:12|2.3117
06:59:12|2.3129
06:59:14|2.3129
06:59:14|2.3129
06:59:15|2.313
06:59:16|2.3127
06:59:17|2.3127
06:59:18|2.3127
06:59:20|2.3144
06:59:20|2.3129
06:59:22|2.3129
06:59:22|2.3144
06:59:23|2.3144
06:59:25|2.3155
06:59:26|2.3155
06:59:26|2.3155
06:59:27|2.3155
06:59:29|2.3155
06:59:30|2.3145
06:59:31|2.3159
06:59:31|2.3159
06:59:33|2.3159
06:59:34|2.3159
06:59:35|2.3159
06:59:36|2.3159
06:59:36|2.3159
06:59:38|2.3159
06:59:38|2.3193
06:59:40|2.3193
06:59:40|2.3193
06:59:41|2.3193
06:59:42|2.3193
06:59:43|2.3193
06:59:45|2.3193
06:59:45|2.3193
06:59:47|2.3193
06:59:47|2.3193
06:59:48|2.3193
06:59:50|2.3174
06:59:51|2.3174
06:59:53|2.3174
06:59:54|2.3174
06:59:54|2.3174
06:59:56|2.3174
06:59:57|2.3174
06:59:58|2.3174
06:59:59|2.3174
07:00:00|2.3174
07:00:01|2.3174
07:00:02|2.3174
07:00:04|2.3182
07:00:04|2.3182
07:00:05|2.3183
07:00:06|2.3193
07:00:07|2.3234
07:00:08|2.3267
07:00:09|2.3289
07:00:11|2.3277
07:00:12|2.3276
07:00:13|2.3269
07:00:13|2.3268
07:00:14|2.3268
07:00:16|2.3317
07:00:16|2.3369
07:00:17|2.3369
07:00:19|2.3346
07:00:20|2.3346
07:00:20|2.3346
07:00:21|2.3343
07:00:23|2.3343
07:00:23|2.3363
07:00:24|2.3361
07:00:25|2.3359
07:00:27|2.3369
07:00:27|2.3385
07:00:28|2.3396
07:00:29|2.3366
07:00:31|2.3366
07:00:32|2.3356
07:00:32|2.3356
07:00:33|2.3382
07:00:34|2.3382
07:00:35|2.336
07:00:36|2.336
07:00:37|2.336
07:00:39|2.336
07:00:39|2.336
07:00:40|2.336
07:00:41|2.3358
07:00:43|2.3358
07:00:43|2.338
07:00:44|2.3359
07:00:45|2.336
07:00:46|2.336
07:00:47|2.3362
07:00:49|2.3378
07:00:49|2.3378
07:00:51|2.3393
07:00:52|2.3392
07:00:53|2.34
07:00:55|2.337
07:00:56|2.337
07:00:56|2.337
07:00:57|2.337
07:00:58|2.337
07:01:01|2.337
07:01:01|2.337
07:01:02|2.336
07:01:04|2.3337
07:01:05|2.3337
07:01:06|2.3337
07:01:07|2.3337
07:01:08|2.3337
07:01:09|2.3337
07:01:10|2.3337
07:01:12|2.3337
07:01:12|2.3337
07:01:13|2.3337
07:01:14|2.3337
07:01:15|2.3337
07:01:16|2.3337
07:01:17|2.3337
07:01:19|2.3337
07:01:20|2.3337
07:01:21|2.3337
07:01:22|2.3337
07:01:22|2.3337
07:01:23|2.3337
07:01:25|2.3337
07:01:25|2.3337
07:01:27|2.3337
07:01:28|2.3337
07:01:28|2.3361
07:01:29|2.3361
07:01:31|2.3361
07:01:32|2.3361
07:01:33|2.3361
07:01:33|2.3361
07:01:34|2.3361
07:01:35|2.3361
07:01:36|2.3361
07:01:37|2.3361
07:01:39|2.3361
07:01:40|2.3361
07:01:41|2.3361
07:01:42|2.3361
07:01:43|2.3361
07:01:44|2.3361
07:01:45|2.3361
07:01:46|2.3361
07:01:47|2.3361
07:01:48|2.3361
07:01:49|2.3361
07:01:50|2.3373
07:01:51|2.3373
07:01:53|2.334
07:01:54|2.334
07:01:55|2.334
07:01:56|2.3377
07:01:57|2.3365
07:01:58|2.3365
07:01:59|2.3365
07:02:01|2.3365
07:02:01|2.3365
07:02:02|2.3365
07:02:04|2.3367
07:02:05|2.3402
07:02:06|2.3402
07:02:07|2.3402
07:02:07|2.3443
07:02:08|2.3443
07:02:10|2.3461
07:02:11|2.3441
07:02:12|2.3441
07:02:13|2.3441
07:02:14|2.3467
07:02:15|2.343
07:02:16|2.343
07:02:17|2.3423
07:02:18|2.3458
07:02:19|2.3458
07:02:20|2.3461
07:02:21|2.3461
07:02:22|2.3461
07:02:23|2.3481
07:02:24|2.3481
07:02:25|2.344
07:02:26|2.344
07:02:27|2.344
07:02:28|2.3427
07:02:29|2.3427
07:02:30|2.34
07:02:31|2.3368
07:02:32|2.3368
07:02:33|2.3368
07:02:34|2.3368
07:02:35|2.3368
07:02:36|2.3409
07:02:37|2.3409
07:02:38|2.3396
07:02:39|2.3396
07:02:40|2.3396
07:02:42|2.3396
07:02:42|2.3396
07:02:43|2.3396
07:02:44|2.3396
07:02:45|2.3396
07:02:46|2.3396
07:02:47|2.3362
07:02:49|2.3362
07:02:49|2.3362
07:02:51|2.3362
07:02:52|2.3355
07:02:53|2.3355
07:02:54|2.3341
07:02:56|2.3362
07:02:56|2.3362
07:02:57|2.3362
07:02:58|2.3328
07:03:00|2.3319
07:03:01|2.3316
07:03:02|2.3316
07:03:03|2.3348
07:03:03|2.3348
07:03:05|2.3348
07:03:05|2.3348
07:03:07|2.3348
07:03:07|2.3348
07:03:09|2.3348
07:03:10|2.3345
07:03:11|2.3345
07:03:12|2.3345
07:03:12|2.3345
07:03:13|2.3345
07:03:14|2.3345
07:03:16|2.3345
07:03:17|2.3345
07:03:17|2.3345
07:03:18|2.3345
07:03:20|2.3345
07:03:21|2.3345
07:03:22|2.3345
07:03:22|2.3345
07:03:23|2.3318
07:03:24|2.3318
07:03:26|2.3318
07:03:27|2.3318
07:03:28|2.3318
07:03:29|2.3333
07:03:30|2.3305
07:03:31|2.3305
07:03:32|2.3305
07:03:33|2.3304
07:03:34|2.3304
07:03:35|2.3298
07:03:36|2.3305
07:03:37|2.333
07:03:38|2.333
07:03:39|2.333
07:03:40|2.333
07:03:41|2.3317
07:03:43|2.3317
07:03:43|2.3317
07:03:44|2.3317
07:03:45|2.3317
07:03:46|2.3317
07:03:47|2.3317
07:03:48|2.3317
07:03:49|2.3337
07:03:50|2.3337
07:03:51|2.3337
07:03:52|2.3337
07:03:53|2.3337
07:03:55|2.3337
07:03:55|2.3337
07:03:56|2.3337
07:03:58|2.3337
07:03:58|2.3311
07:03:59|2.3297
07:04:00|2.3326
07:04:02|2.3326
07:04:03|2.3247
07:04:04|2.3247
07:04:05|2.3274
07:04:07|2.3274
07:04:07|2.3245
07:04:08|2.3245
07:04:09|2.3245
07:04:11|2.3258
07:04:11|2.3258
07:04:12|2.3258
07:04:13|2.3258
07:04:14|2.3258
07:04:16|2.3289
07:04:16|2.3289
07:04:17|2.3289
07:04:19|2.3289
07:04:20|2.3289
07:04:21|2.3289
07:04:22|2.3289
07:04:23|2.3289
07:04:25|2.3289
07:04:25|2.3289
07:04:26|2.3289
07:04:27|2.3289
07:04:28|2.3289
07:04:29|2.3289
07:04:30|2.3289
07:04:31|2.3289
07:04:32|2.3289
07:04:34|2.3289
07:04:34|2.3289
07:04:36|2.3289
07:04:37|2.3289
07:04:38|2.3289
07:04:39|2.3289
07:04:40|2.3289
07:04:40|2.3289
07:04:41|2.3289
07:04:43|2.3289
07:04:44|2.3289
07:04:45|2.3258
07:04:46|2.3258
07:04:47|2.3289
07:04:48|2.33
07:04:49|2.3271
07:04:50|2.3271
07:04:52|2.3271
07:04:53|2.3271
07:04:54|2.33
07:04:54|2.33
07:04:56|2.33
07:04:57|2.33
07:04:58|2.33
07:04:59|2.33
07:05:00|2.33
07:05:01|2.33
07:05:02|2.3308
07:05:03|2.3331
07:05:04|2.3331
07:05:05|2.3331
07:05:06|2.3309
07:05:07|2.3309
07:05:08|2.3303
07:05:09|2.3303
07:05:10|2.3303
07:05:11|2.3303
07:05:12|2.3303
07:05:13|2.3303
07:05:14|2.3303
07:05:15|2.3303
07:05:16|2.3305
07:05:17|2.3305
07:05:18|2.3305
07:05:19|2.3305
07:05:20|2.3305
07:05:21|2.3305
07:05:22|2.3299
07:05:23|2.3246
07:05:24|2.3246
07:05:25|2.3246
07:05:27|2.3246
07:05:28|2.3246
07:05:29|2.3249
07:05:30|2.3249
07:05:31|2.3249
07:05:33|2.3249
07:05:33|2.3249
07:05:34|2.3304
07:05:35|2.3313
07:05:37|2.3313
07:05:38|2.3313
07:05:39|2.3298
07:05:39|2.3274
07:05:40|2.3274
07:05:42|2.3274
07:05:43|2.3274
07:05:44|2.3274
07:05:45|2.3274
07:05:46|2.3274
07:05:47|2.3274
07:05:48|2.3274
07:05:49|2.3274
07:05:50|2.3274
07:05:51|2.3245
07:05:52|2.3245
07:05:53|2.3245
07:05:54|2.3245
07:05:55|2.3245
07:05:56|2.3245
07:05:57|2.3263
07:05:58|2.3224
07:05:59|2.3257
07:06:00|2.3257
07:06:01|2.3257
07:06:02|2.3257
07:06:03|2.3257
07:06:04|2.3257
07:06:05|2.3263
07:06:06|2.3263
07:06:07|2.3263
07:06:08|2.3237
07:06:09|2.3237
07:06:10|2.3237
07:06:11|2.3237
07:06:12|2.3286
07:06:14|2.3286
07:06:14|2.3286
07:06:15|2.3286
07:06:17|2.325
07:06:17|2.325
07:06:18|2.325
07:06:19|2.325
07:06:21|2.3252
07:06:22|2.3251
07:06:24|2.3251
07:06:25|2.3251
07:06:26|2.3251
07:06:28|2.3251
07:06:28|2.3251
07:06:30|2.3251
07:06:30|2.3251
07:06:32|2.3251
07:06:33|2.3251
07:06:34|2.3251
07:06:35|2.3251
07:06:36|2.3251
07:06:37|2.3251
07:06:38|2.3251
07:06:39|2.3251
07:06:40|2.3251
07:06:41|2.3251
07:06:43|2.3251
07:06:43|2.3251
07:06:44|2.3251
07:06:45|2.3251
07:06:46|2.3283
07:06:47|2.3283
07:06:48|2.3262
07:06:49|2.3261
07:06:50|2.3261
07:06:51|2.3261
07:06:52|2.3261
07:06:53|2.3261
07:06:54|2.326
07:06:55|2.3261
07:06:56|2.3261
07:06:57|2.3261
07:06:58|2.3287
07:07:00|2.3287
07:07:00|2.3287
07:07:01|2.3287
07:07:02|2.3261
07:07:03|2.3261
07:07:05|2.3261
07:07:05|2.3261
07:07:07|2.3261
07:07:07|2.3261
07:07:09|2.3261
07:07:09|2.3261
07:07:11|2.3261
07:07:12|2.3287
07:07:13|2.3261
07:07:13|2.3261
07:07:15|2.3284
07:07:16|2.3284
07:07:17|2.3284
07:07:17|2.3262
07:07:19|2.3262
07:07:20|2.3261
07:07:21|2.3261
07:07:22|2.3261
07:07:23|2.3261
07:07:24|2.3271
07:07:26|2.3272
07:07:26|2.3272
07:07:28|2.3272
07:07:29|2.3272
07:07:30|2.3278
07:07:31|2.3278
07:07:32|2.3278
07:07:33|2.3256
07:07:34|2.3256
07:07:35|2.3256
07:07:36|2.3256
07:07:37|2.3256
07:07:38|2.3256
07:07:39|2.3256
07:07:39|2.3256
07:07:40|2.3256
07:07:42|2.3256
07:07:43|2.3256
07:07:44|2.3256
07:07:45|2.3256
07:07:46|2.3256
07:07:47|2.3256
07:07:48|2.3282
07:07:49|2.3282
07:07:50|2.3282
07:07:50|2.3282
07:07:52|2.3282
07:07:53|2.3282
07:07:54|2.3287
07:07:54|2.3247
07:07:56|2.3247
07:07:57|2.3247
07:07:58|2.3247
07:07:59|2.3247
07:08:00|2.3281
07:08:01|2.3281
07:08:02|2.3281
07:08:03|2.3281
07:08:03|2.3281
07:08:05|2.3328
07:08:06|2.3328
07:08:06|2.3306
07:08:08|2.3305
07:08:09|2.3305
07:08:10|2.3329
07:08:11|2.3329
07:08:11|2.3316
07:08:13|2.3316
07:08:14|2.3306
07:08:15|2.3306
07:08:16|2.3306
07:08:17|2.3299
07:08:18|2.3299
07:08:19|2.3326
07:08:21|2.3326
07:08:21|2.3326
07:08:23|2.3326
07:08:24|2.3326
07:08:25|2.3326
07:08:26|2.3326
07:08:27|2.3326
07:08:28|2.3326
07:08:29|2.3326
07:08:30|2.3299
07:08:31|2.3234
07:08:32|2.3234
07:08:33|2.3232
07:08:34|2.3232
07:08:35|2.3232
07:08:36|2.3232
07:08:37|2.3232
07:08:38|2.3232
07:08:39|2.3232
07:08:40|2.3259
07:08:41|2.3227
07:08:42|2.3227
07:08:43|2.3227
07:08:44|2.3227
07:08:45|2.3227
07:08:46|2.3227
07:08:47|2.3227
07:08:48|2.3227
07:08:49|2.3227
07:08:50|2.3257
07:08:51|2.3257
07:08:52|2.3257
07:08:53|2.3257
07:08:55|2.3257
07:08:56|2.3235
07:08:56|2.3235
07:08:57|2.3235
07:08:58|2.3235
07:09:00|2.3235
07:09:01|2.3256
07:09:02|2.3256
07:09:03|2.3256
07:09:04|2.3235
07:09:04|2.3235
07:09:05|2.3235
07:09:07|2.3235
07:09:07|2.3235
07:09:08|2.3235
07:09:09|2.3235
07:09:11|2.3235
07:09:12|2.3235
07:09:13|2.3235
07:09:14|2.3235
07:09:14|2.322
07:09:15|2.3239
07:09:17|2.3239
07:09:17|2.3239
07:09:19|2.3239
07:09:19|2.3239
07:09:20|2.3239
07:09:22|2.3239
07:09:23|2.3239
07:09:25|2.3214
07:09:26|2.319
07:09:27|2.319
07:09:28|2.3211
07:09:29|2.3211
07:09:30|2.3211
07:09:31|2.3189
07:09:32|2.3189
07:09:34|2.3182
07:09:34|2.3182
07:09:35|2.3182
07:09:36|2.3211
07:09:37|2.3211
07:09:39|2.3211
07:09:40|2.3211
07:09:41|2.3211
07:09:42|2.3211
07:09:43|2.3211
07:09:44|2.3211
07:09:45|2.3211
07:09:46|2.3209
07:09:47|2.3209
07:09:48|2.3209
07:09:48|2.3209
07:09:50|2.3186
07:09:51|2.3224
07:09:52|2.3224
07:09:53|2.3224
07:09:54|2.3224
07:09:55|2.319
07:09:56|2.319
07:09:57|2.3182
07:09:58|2.3182
07:09:59|2.3182
07:10:00|2.3182
07:10:01|2.3182
07:10:02|2.3182
07:10:03|2.3182
07:10:03|2.3182
07:10:05|2.3216
07:10:06|2.3216
07:10:07|2.3182
07:10:08|2.3182
07:10:09|2.3182
07:10:10|2.3207
07:10:11|2.3207
07:10:12|2.3207
07:10:13|2.3207
07:10:14|2.3143
07:10:15|2.3143
07:10:16|2.3143
07:10:17|2.3165
07:10:18|2.3165
07:10:19|2.3165
07:10:20|2.3165
07:10:22|2.3165
07:10:22|2.3181
07:10:23|2.3181
07:10:24|2.3181
07:10:26|2.3181
07:10:26|2.3191
07:10:28|2.3191
07:10:30|2.3191
07:10:31|2.3191
07:10:32|2.3191
07:10:34|2.318
07:10:34|2.318
07:10:36|2.318
07:10:37|2.318
07:10:38|2.3151
07:10:39|2.3151
07:10:40|2.3151
07:10:41|2.3151
07:10:41|2.3151
07:10:42|2.3154
07:10:44|2.3154
07:10:45|2.3154
07:10:45|2.3154
07:10:47|2.3154
07:10:47|2.3139
07:10:48|2.3139
07:10:50|2.3171
07:10:51|2.3171
07:10:51|2.3171
07:10:53|2.3171
07:10:54|2.3166
07:10:54|2.3166
07:10:56|2.3142
07:10:57|2.318
07:10:58|2.318
07:10:58|2.318
07:11:00|2.318
07:11:01|2.318
07:11:02|2.318
07:11:03|2.3149
07:11:04|2.3149
07:11:05|2.3149
07:11:05|2.3146
07:11:07|2.3146
07:11:08|2.3146
07:11:09|2.3147
07:11:10|2.3147
07:11:11|2.3147
07:11:12|2.3147
07:11:13|2.3147
07:11:14|2.3147
07:11:15|2.3147
07:11:16|2.3147
07:11:17|2.3147
07:11:18|2.3147
07:11:19|2.3147
07:11:20|2.3147
07:11:21|2.3147
07:11:22|2.3172
07:11:23|2.3172
07:11:24|2.3172
07:11:25|2.3172
07:11:26|2.3172
07:11:27|2.3164
07:11:29|2.3164
07:11:30|2.3164
07:11:31|2.3164
07:11:31|2.3164
07:11:33|2.3164
07:11:34|2.3164
07:11:34|2.3164
07:11:36|2.3164
07:11:37|2.3164
07:11:38|2.3164
07:11:38|2.3141
07:11:40|2.3141
07:11:40|2.3141
07:11:42|2.3141
07:11:43|2.3141
07:11:44|2.3141
07:11:45|2.3164
07:11:46|2.3164
07:11:47|2.3164
07:11:49|2.3164
07:11:49|2.3164
07:11:50|2.3164
07:11:51|2.3164
07:11:52|2.3174
07:11:53|2.3022
07:11:54|2.3023
07:11:55|2.3022
07:11:56|2.3024
07:11:57|2.3024
07:11:58|2.3024
07:11:59|2.3054
07:12:01|2.3054
07:12:02|2.3054
07:12:03|2.3054
07:12:03|2.3054
07:12:05|2.3071
07:12:05|2.3044
07:12:07|2.3046
07:12:07|2.3047
07:12:09|2.3078
07:12:10|2.3078
07:12:10|2.305
07:12:12|2.305
07:12:12|2.3018
07:12:14|2.3057
07:12:14|2.3011
07:12:16|2.3011
07:12:16|2.3011
07:12:17|2.3011
07:12:18|2.3047
07:12:20|2.3
07:12:21|2.3
07:12:21|2.2989
07:12:23|2.2983
07:12:24|2.2983
07:12:25|2.2983
07:12:26|2.2983
07:12:27|2.2983
07:12:28|2.302
07:12:29|2.302
07:12:30|2.302
07:12:31|2.302
07:12:32|2.2983
07:12:33|2.2983
07:12:34|2.2983
07:12:35|2.2983
07:12:36|2.2984
07:12:37|2.2984
07:12:39|2.2984
07:12:39|2.2984
07:12:41|2.2979
07:12:42|2.2979
07:12:43|2.2979
07:12:44|2.2979
07:12:45|2.2979
07:12:46|2.3001
07:12:47|2.3001
07:12:47|2.3001
07:12:49|2.2969
07:12:50|2.2969
07:12:51|2.2969
07:12:52|2.2969
07:12:52|2.2971
07:12:53|2.297
07:12:55|2.2999
07:12:56|2.2999
07:12:57|2.2999
07:12:57|2.2999
07:12:59|2.2999
07:13:00|2.2999
07:13:01|2.2998
07:13:02|2.2998
07:13:03|2.2998
07:13:04|2.2998
07:13:04|2.2998
07:13:06|2.2998
07:13:07|2.2998
07:13:08|2.2998
07:13:09|2.2998
07:13:10|2.2969
07:13:11|2.2969
07:13:12|2.2969
07:13:13|2.2999
07:13:13|2.3004
07:13:15|2.3004
07:13:16|2.3004
07:13:17|2.3004
07:13:18|2.3004
07:13:19|2.3004
07:13:20|2.3004
07:13:21|2.3004
07:13:22|2.3024
07:13:23|2.3025
07:13:23|2.3025
07:13:25|2.3025
07:13:26|2.3025
07:13:27|2.3028
07:13:28|2.3028
07:13:29|2.3029
07:13:30|2.3029
07:13:31|2.3029
07:13:32|2.3051
07:13:34|2.3051
07:13:35|2.2994
07:13:36|2.2994
07:13:37|2.2994
07:13:38|2.2971
07:13:39|2.2971
07:13:41|2.2994
07:13:41|2.2994
07:13:42|2.2994
07:13:43|2.2994
07:13:44|2.2994
07:13:45|2.2994
07:13:46|2.2994
07:13:47|2.2952
07:13:48|2.2952
07:13:49|2.2952
07:13:50|2.2979
07:13:51|2.2948
07:13:52|2.2975
07:13:53|2.2972
07:13:54|2.2972
07:13:55|2.2981
07:13:56|2.2985
07:13:57|2.2992
07:13:58|2.2992
07:13:59|2.2992
07:14:00|2.2883
07:14:01|2.2883
07:14:02|2.2883
07:14:03|2.2836
07:14:04|2.2845
07:14:05|2.281
07:14:06|2.2817
07:14:07|2.2849
07:14:08|2.2815
07:14:09|2.2815
07:14:11|2.2842
07:14:11|2.2817
07:14:12|2.2838
07:14:14|2.2838
07:14:14|2.2817
07:14:16|2.2838
07:14:17|2.2843
07:14:18|2.278
07:14:19|2.2816
07:14:20|2.2798
07:14:20|2.2782
07:14:22|2.2798
07:14:23|2.2798
07:14:24|2.2798
07:14:25|2.2798
07:14:26|2.2828
07:14:27|2.2828
07:14:28|2.2828
07:14:29|2.2831
07:14:31|2.2831
07:14:32|2.2838
07:14:33|2.2847
07:14:34|2.2859
07:14:35|2.2859
07:14:36|2.2868
07:14:37|2.2868
07:14:38|2.2868
07:14:38|2.2835
07:14:40|2.2835
07:14:41|2.2835
07:14:41|2.2835
07:14:43|2.2835
07:14:44|2.2835
07:14:45|2.2835
07:14:46|2.2835
07:14:47|2.2835
07:14:48|2.2835
07:14:49|2.2867
07:14:50|2.2867
07:14:51|2.2835
07:14:53|2.2875
07:14:54|2.2957
07:14:54|2.2939
07:14:55|2.2949
07:14:56|2.2949
07:14:57|2.2982
07:14:59|2.2931
07:14:59|2.2931
07:15:00|2.2931
07:15:03|2.2935
07:15:03|2.2947
07:15:04|2.2947
07:15:05|2.2959
07:15:06|2.2944
07:15:07|2.2963
07:15:08|2.2963
07:15:10|2.2973
07:15:10|2.2973
07:15:11|2.2993
07:15:12|2.2994
07:15:13|2.2991
07:15:14|2.3004
07:15:15|2.3004
07:15:16|2.2962
07:15:17|2.2974
07:15:18|2.2974
07:15:19|2.2974
07:15:20|2.2981
07:15:21|2.2981
07:15:22|2.2991
07:15:23|2.3039
07:15:24|2.3022
07:15:25|2.303
07:15:26|2.303
07:15:27|2.303
07:15:28|2.3045
07:15:30|2.3051
07:15:31|2.3051
07:15:32|2.3051
07:15:34|2.3066
07:15:34|2.3066
07:15:36|2.3066
07:15:37|2.3066
07:15:38|2.3071
07:15:39|2.3038
07:15:40|2.3038
07:15:41|2.3038
07:15:42|2.3038
07:15:43|2.3038
07:15:44|2.3038
07:15:45|2.3038
07:15:46|2.3027
07:15:47|2.3068
07:15:48|2.3066
07:15:49|2.3067
07:15:50|2.3031
07:15:51|2.3031
07:15:53|2.3067
07:15:53|2.3067
07:15:54|2.3067
07:15:55|2.3038
07:15:56|2.3038
07:15:57|2.3038
07:15:58|2.3038
07:15:59|2.3066
07:16:00|2.3041
07:16:01|2.3041
07:16:02|2.3041
07:16:03|2.3038
07:16:04|2.3038
07:16:05|2.3067
07:16:06|2.3067
07:16:07|2.3067
07:16:08|2.3067
07:16:09|2.3044
07:16:10|2.3044
07:16:11|2.3044
07:16:12|2.3044
07:16:13|2.3044
07:16:14|2.3044
07:16:15|2.3069
07:16:16|2.3045
07:16:17|2.3045
07:16:18|2.3068
07:16:19|2.3032
07:16:20|2.3045
07:16:21|2.3045
07:16:22|2.3045
07:16:23|2.3045
07:16:24|2.3045
07:16:25|2.3045
07:16:27|2.3045
07:16:27|2.3045
07:16:28|2.302
07:16:29|2.3001
07:16:31|2.3001
07:16:32|2.3001
07:16:33|2.3001
07:16:35|2.3001
07:16:35|2.3001
07:16:37|2.3001
07:16:38|2.3001
07:16:39|2.3001
07:16:40|2.3001
07:16:41|2.3001
07:16:42|2.3001
07:16:43|2.3001
07:16:43|2.3001
07:16:45|2.3001
07:16:45|2.3001
07:16:46|2.3005
07:16:48|2.3005
07:16:48|2.3005
07:16:49|2.3005
07:16:51|2.3005
07:16:51|2.3005
07:16:53|2.3
07:16:54|2.3
07:16:55|2.3
07:16:56|2.3
07:16:56|2.3
07:16:58|2.3
07:16:59|2.3
07:17:00|2.3
07:17:01|2.3
07:17:02|2.3
07:17:03|2.3
07:17:04|2.3
07:17:05|2.3
07:17:06|2.3
07:17:07|2.3
07:17:08|2.3
07:17:09|2.3
07:17:10|2.3
07:17:11|2.3
07:17:12|2.3027
07:17:13|2.3027
07:17:14|2.3027
07:17:15|2.2996
07:17:16|2.2996
07:17:17|2.2996
07:17:18|2.2996
07:17:19|2.2998
07:17:20|2.2998
07:17:21|2.2998
07:17:22|2.2998
07:17:23|2.2998
07:17:24|2.3052
07:17:25|2.3052
07:17:26|2.3025
07:17:27|2.3025
07:17:28|2.3025
07:17:29|2.3025
07:17:30|2.3025
07:17:32|2.3044
07:17:32|2.3044
07:17:33|2.3044
07:17:34|2.3044
07:17:35|2.3044
07:17:37|2.3044
07:17:37|2.3044
07:17:39|2.3045
07:17:40|2.3045
07:17:40|2.3045
07:17:42|2.3045
07:17:43|2.3045
07:17:44|2.3045
07:17:46|2.3045
07:17:47|2.3045
07:17:48|2.3045
07:17:49|2.3045
07:17:50|2.3045
07:17:51|2.3045
07:17:52|2.3045
07:17:53|2.3045
07:17:54|2.3045
07:17:55|2.303
07:17:56|2.303
07:17:58|2.303
07:17:58|2.303
07:17:59|2.303
07:18:00|2.303
07:18:01|2.3014
07:18:02|2.3014
07:18:03|2.3014
07:18:04|2.3014
07:18:05|2.3048
07:18:06|2.3048
07:18:07|2.3048
07:18:09|2.3048
07:18:09|2.3039
07:18:10|2.3039
07:18:11|2.3039
07:18:12|2.3039
07:18:13|2.3039
07:18:14|2.3039
07:18:15|2.3039
07:18:17|2.3039
07:18:17|2.3054
07:18:19|2.3054
07:18:20|2.3045
07:18:21|2.3054
07:18:22|2.3054
07:18:22|2.3054
07:18:24|2.3054
07:18:25|2.3054
07:18:26|2.3059
07:18:27|2.3059
07:18:27|2.3059
07:18:28|2.3059
07:18:30|2.3061
07:18:31|2.3061
07:18:32|2.3061
07:18:33|2.3061
07:18:34|2.3061
07:18:36|2.3061
07:18:37|2.3064
07:18:38|2.3064
07:18:39|2.3064
07:18:40|2.3064
07:18:41|2.3064
07:18:42|2.3064
07:18:43|2.3064
07:18:44|2.3064
07:18:45|2.3064
07:18:46|2.3064
07:18:47|2.3064
07:18:48|2.3064
07:18:49|2.3064
07:18:50|2.3064
07:18:51|2.3064
07:18:52|2.3064
07:18:53|2.3064
07:18:54|2.3064
07:18:54|2.3064
07:18:56|2.3064
07:18:57|2.3064
07:18:57|2.3064
07:18:59|2.3064
07:19:00|2.3064
07:19:01|2.3029
07:19:02|2.3029
07:19:03|2.3029
07:19:04|2.3037
07:19:05|2.3037
07:19:06|2.3037
07:19:07|2.3037
07:19:08|2.3037
07:19:09|2.3037
07:19:10|2.3037
07:19:11|2.3039
07:19:12|2.3039
07:19:14|2.3036
07:19:14|2.3064
07:19:15|2.3033
07:19:16|2.3037
07:19:18|2.3071
07:19:18|2.3071
07:19:19|2.3071
07:19:20|2.3071
07:19:21|2.3071
07:19:22|2.3071
07:19:23|2.3071
07:19:24|2.3071
07:19:25|2.3071
07:19:26|2.3071
07:19:27|2.3071
07:19:28|2.3071
07:19:29|2.3035
07:19:30|2.3087
07:19:31|2.3046
07:19:32|2.3083
07:19:34|2.3083
07:19:34|2.3085
07:19:35|2.3085
07:19:37|2.3059
07:19:38|2.305
07:19:40|2.305
07:19:40|2.305
07:19:42|2.305
07:19:42|2.3018
07:19:44|2.3018
07:19:45|2.3018
07:19:45|2.3018
07:19:47|2.3018
07:19:47|2.3018
07:19:49|2.3019
07:19:50|2.3019
07:19:50|2.3019
07:19:51|2.3021
07:19:53|2.3021
07:19:53|2.3021
07:19:55|2.3021
07:19:56|2.3021
07:19:56|2.3021
07:19:58|2.3021
07:19:59|2.3021
07:20:00|2.3021
07:20:01|2.3021
07:20:02|2.3021
07:20:03|2.3024
07:20:04|2.3024
07:20:05|2.3024
07:20:06|2.3112
07:20:07|2.3141
07:20:08|2.3139
07:20:09|2.3139
07:20:11|2.3139
07:20:11|2.3132
07:20:12|2.3132
07:20:13|2.3118
07:20:14|2.3151
07:20:15|2.3151
07:20:16|2.3152
07:20:17|2.3152
07:20:19|2.3155
07:20:19|2.3172
07:20:21|2.3131
07:20:22|2.3184
07:20:23|2.3168
07:20:23|2.3169
07:20:24|2.3198
07:20:25|2.3198
07:20:27|2.3198
07:20:27|2.3172
07:20:29|2.3169
07:20:30|2.3193
07:20:31|2.3193
07:20:32|2.3167
07:20:33|2.3167
07:20:33|2.3167
07:20:35|2.3167
07:20:36|2.3195
07:20:37|2.3195
07:20:38|2.3195
07:20:39|2.3195
07:20:40|2.3195
07:20:41|2.3204
07:20:42|2.3204
07:20:43|2.3173
07:20:44|2.3173
07:20:45|2.3173
07:20:46|2.3173
07:20:47|2.3173
07:20:49|2.3168
07:20:49|2.3168
07:20:51|2.314
07:20:51|2.314
07:20:53|2.3157
07:20:54|2.3157
07:20:55|2.3157
07:20:55|2.3157
07:20:56|2.3157
07:20:57|2.3157
07:20:58|2.3157
07:21:00|2.3157
07:21:00|2.3157
07:21:01|2.3157
07:21:02|2.3157
07:21:04|2.3134
07:21:05|2.313
07:21:05|2.3119
07:21:06|2.3112
07:21:08|2.3112
07:21:09|2.3112
07:21:09|2.3112
07:21:11|2.3112
07:21:12|2.3112
07:21:12|2.3112
07:21:14|2.3112
07:21:15|2.3112
07:21:16|2.3115
07:21:17|2.3115
07:21:17|2.3115
07:21:18|2.3146
07:21:20|2.3151
07:21:21|2.3152
07:21:21|2.3152
07:21:23|2.3152
07:21:24|2.3152
07:21:25|2.3152
07:21:25|2.3152
07:21:27|2.3152
07:21:28|2.3152
07:21:28|2.3152
07:21:29|2.3152
07:21:31|2.313
07:21:31|2.313
07:21:33|2.313
07:21:34|2.313
07:21:34|2.313
07:21:35|2.3156
07:21:37|2.3156
07:21:38|2.3156
07:21:38|2.316
07:21:40|2.316
07:21:41|2.316
07:21:42|2.316
07:21:43|2.316
07:21:44|2.316
07:21:45|2.316
07:21:46|2.316
07:21:48|2.316
07:21:49|2.3184
07:21:49|2.3184
07:21:50|2.3184
07:21:51|2.3184
07:21:53|2.3184
07:21:54|2.3184
07:21:55|2.3184
07:21:56|2.3184
07:21:57|2.3185
07:21:58|2.3185
07:21:59|2.3185
07:22:00|2.3185
07:22:01|2.3185
07:22:02|2.3185
07:22:03|2.3185
07:22:04|2.3185
07:22:05|2.3185
07:22:07|2.3185
07:22:07|2.3185
07:22:08|2.3185
07:22:09|2.3185
07:22:10|2.3194
07:22:11|2.3194
07:22:12|2.3194
07:22:13|2.3194
07:22:14|2.3194
07:22:15|2.3194
07:22:16|2.3194
07:22:17|2.3194
07:22:18|2.3194
07:22:19|2.32
07:22:20|2.3198
07:22:21|2.3198
07:22:22|2.3195
07:22:23|2.3195
07:22:24|2.3195
07:22:25|2.3195
07:22:26|2.3195
07:22:27|2.3195
07:22:28|2.3195
07:22:29|2.3193
07:22:30|2.3193
07:22:31|2.3193
07:22:32|2.3193
07:22:33|2.3193
07:22:34|2.3168
07:22:35|2.3168
07:22:37|2.3152
07:22:38|2.3152
07:22:40|2.3152
07:22:41|2.3152
07:22:42|2.3152
07:22:43|2.3152
07:22:44|2.3151
07:22:45|2.3151
07:22:46|2.3179
07:22:47|2.3179
07:22:48|2.3179
07:22:49|2.3179
07:22:50|2.3179
07:22:51|2.3179
07:22:52|2.3179
07:22:53|2.3153
07:22:54|2.3153
07:22:55|2.3153
07:22:56|2.3153
07:22:57|2.3153
07:22:58|2.3153
07:22:59|2.3153
07:23:00|2.3153
07:23:01|2.315
07:23:02|2.315
07:23:03|2.315
07:23:04|2.315
07:23:05|2.315
07:23:06|2.315
07:23:07|2.3154
07:23:08|2.3154
07:23:09|2.3154
07:23:10|2.3154
07:23:11|2.315
07:23:12|2.3172
07:23:13|2.3172
07:23:14|2.3172
07:23:15|2.3172
07:23:16|2.3172
07:23:17|2.3172
07:23:18|2.3178
07:23:19|2.3178
07:23:20|2.3179
07:23:21|2.3179
07:23:23|2.3179
07:23:23|2.3179
07:23:24|2.3179
07:23:25|2.3179
07:23:26|2.3179
07:23:27|2.3179
07:23:28|2.3179
07:23:29|2.3179
07:23:30|2.3153
07:23:31|2.3153
07:23:32|2.3153
07:23:33|2.3153
07:23:34|2.3136
07:23:35|2.3136
07:23:36|2.3136
07:23:38|2.3136
07:23:40|2.3136
07:23:41|2.3174
07:23:42|2.3174
07:23:43|2.3174
07:23:44|2.3174
07:23:45|2.3174
07:23:46|2.3174
07:23:47|2.3174
07:23:48|2.3174
07:23:49|2.3174
07:23:50|2.3174
07:23:52|2.3174
07:23:53|2.3174
07:23:54|2.3174
07:23:55|2.3174
07:23:56|2.3174
07:23:57|2.3174
07:23:58|2.3174
07:24:00|2.3174
07:24:00|2.3174
07:24:02|2.3174
07:24:03|2.3174
07:24:04|2.3174
07:24:05|2.3174
07:24:06|2.3174
07:24:07|2.3174
07:24:07|2.3174
07:24:09|2.3162
07:24:10|2.3162
07:24:11|2.3138
07:24:12|2.3138
07:24:13|2.3138
07:24:14|2.313
07:24:15|2.313
07:24:16|2.313
07:24:17|2.3162
07:24:18|2.3162
07:24:19|2.3162
07:24:20|2.3162
07:24:21|2.3162
07:24:22|2.317
07:24:23|2.317
07:24:24|2.318
07:24:25|2.318
07:24:26|2.318
07:24:27|2.318
07:24:28|2.318
07:24:29|2.318
07:24:30|2.318
07:24:31|2.318
07:24:32|2.318
07:24:33|2.318
07:24:34|2.318
07:24:35|2.318
07:24:36|2.318
07:24:37|2.318
07:24:38|2.3146
07:24:40|2.3146
07:24:40|2.3146
07:24:42|2.3146
07:24:43|2.3148
07:24:44|2.3148
07:24:45|2.3148
07:24:46|2.3185
07:24:48|2.3181
07:24:49|2.3181
07:24:50|2.3181
07:24:51|2.3181
07:24:52|2.3181
07:24:53|2.3176
07:24:54|2.3176
07:24:55|2.3176
07:24:56|2.3176
07:24:57|2.3176
07:24:58|2.3188
07:24:59|2.3188
07:25:00|2.3188
07:25:01|2.3155
07:25:02|2.3188
07:25:03|2.3188
07:25:04|2.3188
07:25:05|2.3188
07:25:06|2.3188
07:25:07|2.3138
07:25:08|2.3138
07:25:09|2.3128
07:25:10|2.3128
07:25:11|2.3128
07:25:12|2.3128
07:25:13|2.3158
07:25:14|2.3158
07:25:16|2.3157
07:25:16|2.3157
07:25:17|2.3159
07:25:18|2.3159
07:25:19|2.3164
07:25:20|2.3164
07:25:21|2.3162
07:25:22|2.32
07:25:23|2.3202
07:25:25|2.3202
07:25:26|2.3202
07:25:26|2.321
07:25:28|2.321
07:25:29|2.321
07:25:29|2.321
07:25:30|2.321
07:25:31|2.3217
07:25:33|2.3217
07:25:33|2.3217
07:25:34|2.3217
07:25:36|2.3217
07:25:37|2.3217
07:25:38|2.3229
07:25:38|2.3229
07:25:40|2.3198
07:25:41|2.3198
07:25:42|2.3198
07:25:43|2.3198
07:25:44|2.3198
07:25:45|2.3223
07:25:46|2.3223
07:25:47|2.3223
07:25:48|2.3227
07:25:49|2.3227
07:25:51|2.3178
07:25:51|2.3178
07:25:52|2.3178
07:25:53|2.3178
07:25:54|2.3193
07:25:56|2.3195
07:25:57|2.3195
07:25:57|2.3195
07:25:59|2.3168
07:26:00|2.3167
07:26:01|2.3172
07:26:02|2.3172
07:26:03|2.3172
07:26:04|2.3184
07:26:05|2.3184
07:26:06|2.3184
07:26:07|2.3184
07:26:08|2.3184
07:26:08|2.3189
07:26:10|2.3189
07:26:11|2.3189
07:26:12|2.3189
07:26:13|2.3189
07:26:14|2.3189
07:26:15|2.3189
07:26:16|2.3189
07:26:17|2.3189
07:26:18|2.3189
07:26:19|2.3189
07:26:20|2.3189
07:26:20|2.3189
07:26:22|2.3189
07:26:23|2.3189
07:26:24|2.3189
07:26:24|2.3189
07:26:26|2.3189
07:26:27|2.3189
07:26:27|2.3189
07:26:29|2.3189
07:26:30|2.3189
07:26:30|2.3189
07:26:32|2.3189
07:26:33|2.3189
07:26:34|2.3189
07:26:34|2.3189
07:26:36|2.3189
07:26:36|2.3189
07:26:38|2.3189
07:26:38|2.3189
07:26:40|2.3189
07:26:42|2.3177
07:26:43|2.3177
07:26:44|2.3177
07:26:45|2.3177
07:26:46|2.3177
07:26:47|2.3164
07:26:48|2.3164
07:26:49|2.3164
07:26:50|2.3164
07:26:52|2.3164
07:26:53|2.3164
07:26:54|2.3203
07:26:54|2.3203
07:26:56|2.3204
07:26:57|2.3204
07:26:58|2.3204
07:26:58|2.3214
07:27:00|2.3214
07:27:00|2.3214
07:27:01|2.3173
07:27:03|2.3181
07:27:04|2.3171
07:27:05|2.3171
07:27:06|2.3171
07:27:07|2.3171
07:27:08|2.3203
07:27:09|2.3203
07:27:10|2.3203
07:27:11|2.3203
07:27:12|2.3203
07:27:13|2.3203
07:27:14|2.3203
07:27:15|2.3203
07:27:16|2.3203
07:27:17|2.3203
07:27:18|2.3203
07:27:19|2.3171
07:27:21|2.3171
07:27:21|2.3194
07:27:22|2.3194
07:27:23|2.3162
07:27:25|2.3162
07:27:26|2.3162
07:27:26|2.3161
07:27:28|2.3161
07:27:29|2.3161
07:27:29|2.3161
07:27:31|2.3161
07:27:32|2.3161
07:27:32|2.3161
07:27:34|2.3161
07:27:35|2.3161
07:27:36|2.3161
07:27:36|2.3161
07:27:37|2.3161
07:27:38|2.3161
07:27:40|2.3152
07:27:41|2.3155
07:27:42|2.3155
07:27:43|2.316
07:27:45|2.316
07:27:45|2.316
07:27:46|2.316
07:27:47|2.316
07:27:48|2.3133
07:27:50|2.3133
07:27:51|2.3133
07:27:52|2.3153
07:27:52|2.3153
07:27:54|2.3119
07:27:55|2.3119
07:27:56|2.3119
07:27:57|2.3119
07:27:58|2.312
07:27:59|2.3111
07:28:01|2.3099
07:28:01|2.3099
07:28:03|2.3096
07:28:04|2.3096
07:28:04|2.3096
07:28:06|2.3096
07:28:07|2.3096
07:28:08|2.3101
07:28:09|2.3074
07:28:10|2.3074
07:28:11|2.3074
07:28:12|2.3074
07:28:13|2.3074
07:28:14|2.3074
07:28:15|2.3074
07:28:16|2.3074
07:28:17|2.3074
07:28:18|2.3105
07:28:19|2.3111
07:28:20|2.3111
07:28:21|2.3111
07:28:22|2.3111
07:28:23|2.3111
07:28:24|2.3111
07:28:25|2.3111
07:28:26|2.3111
07:28:27|2.3111
07:28:28|2.3111
07:28:29|2.3111
07:28:30|2.3111
07:28:31|2.3111
07:28:32|2.3111
07:28:33|2.3111
07:28:34|2.3111
07:28:35|2.3111
07:28:36|2.3111
07:28:37|2.3111
07:28:38|2.3111
07:28:39|2.3055
07:28:40|2.3055
07:28:42|2.3055
07:28:43|2.3059
07:28:44|2.3059
07:28:45|2.3059
07:28:47|2.3059
07:28:48|2.3059
07:28:49|2.3054
07:28:50|2.3054
07:28:51|2.3095
07:28:52|2.3095
07:28:53|2.3093
07:28:54|2.3091
07:28:55|2.3091
07:28:56|2.3091
07:28:56|2.3091
07:28:58|2.3091
07:28:59|2.3091
07:29:00|2.3091
07:29:01|2.3091
07:29:02|2.3056
07:29:03|2.3056
07:29:04|2.3084
07:29:05|2.3056
07:29:06|2.3056
07:29:07|2.3056
07:29:08|2.3056
07:29:09|2.3056
07:29:10|2.309
07:29:11|2.3058
07:29:12|2.3058
07:29:13|2.3058
07:29:14|2.3058
07:29:15|2.309
07:29:16|2.3099
07:29:17|2.3099
07:29:18|2.3099
07:29:19|2.3096
07:29:20|2.3096
07:29:21|2.3096
07:29:22|2.3096
07:29:24|2.3068
07:29:24|2.3068
07:29:25|2.3068
07:29:26|2.3068
07:29:27|2.3068
07:29:28|2.3068
07:29:29|2.3068
07:29:30|2.3069
07:29:31|2.3068
07:29:32|2.3069
07:29:33|2.309
07:29:34|2.309
07:29:35|2.309
07:29:36|2.309
07:29:37|2.3055
07:29:39|2.3055
07:29:40|2.3055
07:29:41|2.3026
07:29:42|2.3017
07:29:42|2.3017
07:29:44|2.3017
07:29:44|2.3008
07:29:46|2.3008
07:29:48|2.3009
07:29:48|2.3035
07:29:50|2.3004
07:29:51|2.3004
07:29:52|2.3004
07:29:53|2.3004
07:29:54|2.3004
07:29:56|2.3
07:29:57|2.3
07:29:57|2.3001
07:29:58|2.3001
07:29:59|2.3
07:30:00|2.3
07:30:02|2.3
07:30:02|2.3037
07:30:03|2.3037
07:30:05|2.3037
07:30:05|2.3037
07:30:07|2.3001
07:30:07|2.3001
07:30:09|2.3001
07:30:09|2.3001
07:30:11|2.3057
07:30:12|2.3057
07:30:12|2.3057
07:30:14|2.3085
07:30:15|2.3085
07:30:16|2.3085
07:30:17|2.3059
07:30:18|2.3089
07:30:18|2.311
07:30:21|2.311
07:30:21|2.311
07:30:22|2.3101
07:30:23|2.314
07:30:24|2.314
07:30:25|2.314
07:30:26|2.314
07:30:27|2.314
07:30:28|2.314
07:30:29|2.3172
07:30:30|2.3184
07:30:31|2.3193
07:30:32|2.3193
07:30:33|2.318
07:30:34|2.318
07:30:35|2.3172
07:30:36|2.3172
07:30:37|2.3172
07:30:39|2.318
07:30:39|2.318
07:30:40|2.318
07:30:41|2.3162
07:30:42|2.318
07:30:43|2.318
07:30:45|2.318
07:30:45|2.318
07:30:47|2.3132
07:30:47|2.3165
07:30:49|2.3165
07:30:50|2.3135
07:30:51|2.3135
07:30:51|2.3135
07:30:53|2.3135
07:30:54|2.3166
07:30:55|2.3166
07:30:56|2.317
07:30:56|2.317
07:30:58|2.3174
07:30:59|2.3174
07:31:00|2.3173
07:31:01|2.3169
07:31:02|2.3169
07:31:03|2.3166
07:31:04|2.3166
07:31:05|2.3166
07:31:06|2.3166
07:31:08|2.3166
07:31:09|2.3166
07:31:10|2.3166
07:31:11|2.3166
07:31:12|2.3166
07:31:13|2.3166
07:31:14|2.3166
07:31:16|2.3166
07:31:16|2.3166
07:31:17|2.3167
07:31:18|2.3167
07:31:19|2.3166
07:31:21|2.3136
07:31:22|2.3165
07:31:23|2.3165
07:31:23|2.3165
07:31:25|2.3165
07:31:26|2.3165
07:31:27|2.3165
07:31:28|2.3166
07:31:29|2.3166
07:31:30|2.3166
07:31:32|2.3167
07:31:33|2.3167
07:31:34|2.3167
07:31:35|2.3167
07:31:35|2.3167
07:31:37|2.3167
07:31:37|2.3144
07:31:39|2.3144
07:31:40|2.3144
07:31:40|2.3144
07:31:42|2.3144
07:31:42|2.3144
07:31:43|2.3144
07:31:45|2.3144
07:31:46|2.3144
07:31:47|2.3144
07:31:47|2.3144
07:31:48|2.3144
07:31:49|2.3144
07:31:51|2.3144
07:31:52|2.3144
07:31:53|2.3144
07:31:55|2.3144
07:31:55|2.3144
07:31:56|2.3144
07:31:57|2.3144
07:31:58|2.3144
07:31:59|2.3144
07:32:00|2.3144
07:32:01|2.3144
07:32:02|2.3144
07:32:03|2.3145
07:32:04|2.3145
07:32:05|2.3145
07:32:06|2.3145
07:32:07|2.3145
07:32:08|2.3145
07:32:09|2.3162
07:32:11|2.3162
07:32:12|2.3162
07:32:13|2.3162
07:32:13|2.3162
07:32:15|2.3177
07:32:16|2.3177
07:32:16|2.3177
07:32:17|2.3181
07:32:18|2.3181
07:32:20|2.3181
07:32:20|2.3181
07:32:22|2.3181
07:32:23|2.3181
07:32:24|2.3181
07:32:26|2.3265
07:32:26|2.3265
07:32:27|2.3264
07:32:28|2.3231
07:32:29|2.3196
07:32:31|2.3196
07:32:31|2.3194
07:32:32|2.3194
07:32:34|2.3225
07:32:34|2.3225
07:32:35|2.3225
07:32:37|2.3237
07:32:37|2.3263
07:32:39|2.3263
07:32:39|2.3263
07:32:41|2.3263
07:32:42|2.3263
07:32:43|2.3263
07:32:43|2.3263
07:32:45|2.3252
07:32:46|2.3263
07:32:47|2.3265
07:32:47|2.3263
07:32:48|2.3263
07:32:50|2.3263
07:32:51|2.3263
07:32:52|2.3263
07:32:52|2.3222
07:32:54|2.3205
07:32:55|2.3239
07:32:56|2.3239
07:32:57|2.3239
07:32:58|2.3239
07:32:59|2.3228
07:33:00|2.3261
07:33:01|2.3261
07:33:02|2.3246
07:33:03|2.3246
07:33:04|2.3246
07:33:05|2.3229
07:33:07|2.3229
07:33:08|2.3229
07:33:08|2.3229
07:33:09|2.3258
07:33:10|2.3258
07:33:11|2.3258
07:33:12|2.3258
07:33:14|2.3258
07:33:15|2.3263
07:33:16|2.3263
07:33:16|2.3262
07:33:18|2.326
07:33:19|2.326
07:33:20|2.3262
07:33:20|2.3262
07:33:21|2.3262
07:33:23|2.3262
07:33:24|2.3262
07:33:25|2.3239
07:33:26|2.3239
07:33:27|2.3239
07:33:29|2.3239
07:33:30|2.3229
07:33:31|2.3229
07:33:32|2.3237
07:33:33|2.3237
07:33:34|2.3237
07:33:35|2.3237
07:33:36|2.3237
07:33:37|2.3237
07:33:38|2.3237
07:33:39|2.3215
07:33:40|2.3215
07:33:42|2.3207
07:33:42|2.3205
07:33:43|2.3205
07:33:44|2.3205
07:33:45|2.32
07:33:46|2.32
07:33:48|2.3176
07:33:48|2.3176
07:33:49|2.3176
07:33:50|2.318
07:33:51|2.318
07:33:52|2.318
07:33:53|2.318
07:33:54|2.318
07:33:55|2.318
07:33:56|2.318
07:33:57|2.318
07:33:58|2.3209
07:33:59|2.3209
07:34:00|2.3209
07:34:01|2.3209
07:34:02|2.3173
07:34:03|2.3173
07:34:04|2.3173
07:34:05|2.317
07:34:06|2.3205
07:34:07|2.3205
07:34:08|2.3205
07:34:09|2.3205
07:34:10|2.3205
07:34:11|2.316
07:34:12|2.316
07:34:13|2.3165
07:34:14|2.3165
07:34:15|2.3165
07:34:16|2.317
07:34:17|2.317
07:34:18|2.3202
07:34:19|2.3202
07:34:20|2.3202
07:34:21|2.3202
07:34:22|2.3202
07:34:24|2.3202
07:34:25|2.3202
07:34:26|2.3202
07:34:27|2.3202
07:34:28|2.3205
07:34:29|2.3205
07:34:30|2.3205
07:34:31|2.3205
07:34:32|2.3205
07:34:34|2.3205
07:34:34|2.3205
07:34:35|2.3205
07:34:36|2.3205
07:34:37|2.3205
07:34:38|2.3205
07:34:39|2.3205
07:34:41|2.3205
07:34:42|2.3205
07:34:43|2.3205
07:34:44|2.3205
07:34:45|2.3205
07:34:46|2.3205
07:34:47|2.3205
07:34:47|2.3205
07:34:48|2.3205
07:34:49|2.3205
07:34:50|2.3205
07:34:51|2.3205
07:34:52|2.3205
07:34:53|2.3205
07:34:55|2.3205
07:34:56|2.321
07:34:57|2.321
07:34:57|2.321
07:34:58|2.321
07:35:00|2.321
07:35:01|2.321
07:35:02|2.321
07:35:03|2.3254
07:35:03|2.3254
07:35:05|2.3254
07:35:06|2.3254
07:35:07|2.3254
07:35:08|2.3263
07:35:09|2.3263
07:35:09|2.3266
07:35:11|2.3266
07:35:12|2.3268
07:35:13|2.3268
07:35:14|2.3268
07:35:15|2.3272
07:35:16|2.3253
07:35:17|2.3253
07:35:18|2.3291
07:35:19|2.3385
07:35:20|2.3385
07:35:21|2.3385
07:35:22|2.3383
07:35:23|2.341
07:35:23|2.3418
07:35:25|2.338
07:35:27|2.338
07:35:28|2.3381
07:35:29|2.3378
07:35:30|2.3378
07:35:30|2.3363
07:35:32|2.3365
07:35:33|2.3365
07:35:34|2.3365
07:35:35|2.3333
07:35:36|2.3378
07:35:37|2.3385
07:35:38|2.3385
07:35:39|2.3385
07:35:40|2.3385
07:35:41|2.3385
07:35:43|2.3425
07:35:43|2.3425
07:35:44|2.3425
07:35:46|2.3388
07:35:47|2.3388
07:35:48|2.3388
07:35:49|2.3388
07:35:50|2.3427
07:35:50|2.3427
07:35:51|2.3453
07:35:53|2.3425
07:35:54|2.3425
07:35:55|2.3425
07:35:56|2.3444
07:35:57|2.3444
07:35:58|2.3447
07:35:58|2.3447
07:36:00|2.3447
07:36:01|2.343
07:36:02|2.3429
07:36:02|2.3429
07:36:03|2.3404
07:36:05|2.3404
07:36:06|2.3404
07:36:06|2.3417
07:36:08|2.3417
07:36:09|2.3417
07:36:10|2.3417
07:36:11|2.3417
07:36:12|2.3443
07:36:13|2.3443
07:36:14|2.3443
07:36:15|2.3443
07:36:16|2.3443
07:36:17|2.3443
07:36:18|2.3443
07:36:19|2.3443
07:36:20|2.3416
07:36:21|2.3416
07:36:22|2.3411
07:36:23|2.3441
07:36:24|2.3477
07:36:25|2.3477
07:36:27|2.3442
07:36:28|2.3442
07:36:29|2.3443
07:36:30|2.3443
07:36:32|2.3443
07:36:33|2.3441
07:36:34|2.3441
07:36:36|2.3465
07:36:36|2.3466
07:36:37|2.3466
07:36:38|2.3466
07:36:39|2.3464
07:36:40|2.3444
07:36:41|2.3535
07:36:43|2.36
07:36:43|2.3572
07:36:44|2.3598
07:36:45|2.3552
07:36:46|2.3552
07:36:47|2.3552
07:36:48|2.3592
07:36:49|2.3592
07:36:50|2.3564
07:36:51|2.3589
07:36:52|2.3597
07:36:54|2.3572
07:36:54|2.3588
07:36:55|2.3621
07:36:56|2.3585
07:36:57|2.3585
07:36:58|2.3616
07:36:59|2.358
07:37:00|2.36
07:37:01|2.36
07:37:02|2.3582
07:37:03|2.3578
07:37:05|2.3578
07:37:05|2.3573
07:37:06|2.36
07:37:07|2.3597
07:37:08|2.3597
07:37:09|2.3563
07:37:10|2.3563
07:37:11|2.3563
07:37:12|2.3579
07:37:13|2.3652
07:37:15|2.3651
07:37:15|2.3684
07:37:16|2.37
07:37:17|2.3671
07:37:18|2.37
07:37:20|2.3669
07:37:20|2.3663
07:37:21|2.3654
07:37:22|2.3694
07:37:24|2.3688
07:37:25|2.3688
07:37:25|2.3659
07:37:27|2.3659
07:37:27|2.3641
07:37:29|2.3624
07:37:30|2.356
07:37:31|2.3603
07:37:32|2.3603
07:37:34|2.3593
07:37:35|2.3593
07:37:36|2.3604
07:37:37|2.3604
07:37:39|2.3608
07:37:40|2.3608
07:37:41|2.3608
07:37:42|2.3583
07:37:43|2.3583
07:37:44|2.3583
07:37:45|2.3608
07:37:46|2.3608
07:37:48|2.3646
07:37:48|2.3647
07:37:49|2.362
07:37:50|2.3621
07:37:51|2.3655
07:37:52|2.3655
07:37:54|2.3655
07:37:55|2.3655
07:37:56|2.3655
07:37:57|2.3619
07:37:58|2.3619
07:37:59|2.3619
07:37:59|2.3619
07:38:01|2.362
07:38:02|2.362
07:38:03|2.3599
07:38:03|2.3599
07:38:05|2.3599
07:38:06|2.3599
07:38:07|2.3599
07:38:08|2.3599
07:38:09|2.3599
07:38:10|2.3599
07:38:11|2.3599
07:38:12|2.3599
07:38:13|2.3599
07:38:14|2.3596
07:38:15|2.3596
07:38:15|2.3573
07:38:17|2.3543
07:38:18|2.3569
07:38:19|2.3539
07:38:20|2.3538
07:38:21|2.3538
07:38:22|2.3536
07:38:23|2.3521
07:38:24|2.3521
07:38:25|2.3521
07:38:26|2.3539
07:38:28|2.3539
07:38:28|2.3539
07:38:30|2.352
07:38:31|2.3503
07:38:32|2.3503
07:38:32|2.3503
07:38:34|2.3509
07:38:35|2.3519
07:38:36|2.3515
07:38:37|2.3515
07:38:38|2.3515
07:38:39|2.3515
07:38:40|2.3515
07:38:41|2.3521
07:38:43|2.3521
07:38:44|2.3521
07:38:44|2.3521
07:38:45|2.3521
07:38:46|2.3521
07:38:47|2.3545
07:38:48|2.3545
07:38:50|2.3545
07:38:51|2.3545
07:38:52|2.3574
07:38:53|2.3574
07:38:54|2.3594
07:38:54|2.3594
07:38:56|2.3594
07:38:57|2.3594
07:38:58|2.3594
07:38:58|2.3562
07:38:59|2.3562
07:39:01|2.3561
07:39:02|2.3561
07:39:03|2.3561
07:39:03|2.3561
07:39:05|2.3581
07:39:05|2.3581
07:39:07|2.3581
07:39:08|2.3591
07:39:09|2.3581
07:39:09|2.3581
07:39:11|2.3584
07:39:12|2.3584
07:39:13|2.3549
07:39:14|2.3549
07:39:15|2.3549
07:39:16|2.3549
07:39:17|2.3549
07:39:18|2.3549
07:39:19|2.3549
07:39:20|2.3549
07:39:21|2.3549
07:39:22|2.3568
07:39:23|2.3568
07:39:24|2.3568
07:39:25|2.3568
07:39:26|2.3568
07:39:27|2.3568
07:39:28|2.3568
07:39:30|2.3568
07:39:31|2.3568
07:39:32|2.3568
07:39:33|2.3568
07:39:34|2.3568
07:39:35|2.3568
07:39:36|2.3568
07:39:37|2.3568
07:39:38|2.3568
07:39:39|2.3568
07:39:39|2.3568
07:39:41|2.3568
07:39:42|2.3568
07:39:43|2.3528
07:39:44|2.3528
07:39:45|2.3528
07:39:46|2.3553
07:39:47|2.3553
07:39:48|2.3553
07:39:49|2.3534
07:39:50|2.3534
07:39:52|2.3534
07:39:53|2.3534
07:39:54|2.3534
07:39:55|2.3534
07:39:56|2.3551
07:39:57|2.3551
07:39:58|2.3534
07:39:59|2.3534
07:40:00|2.3534
07:40:01|2.3534
07:40:02|2.3534
07:40:03|2.3534
07:40:04|2.3531
07:40:05|2.3531
07:40:06|2.3492
07:40:08|2.3488
07:40:08|2.3467
07:40:09|2.3457
07:40:10|2.3429
07:40:11|2.3404
07:40:12|2.3384
07:40:13|2.3408
07:40:14|2.3409
07:40:15|2.3409
07:40:16|2.343
07:40:17|2.3422
07:40:18|2.3438
07:40:19|2.3462
07:40:20|2.3462
07:40:21|2.3462
07:40:22|2.3462
07:40:23|2.3462
07:40:24|2.3462
07:40:25|2.3462
07:40:27|2.3462
07:40:27|2.3462
07:40:28|2.3462
07:40:30|2.3462
07:40:31|2.3455
07:40:32|2.3455
07:40:34|2.3455
07:40:34|2.3455
07:40:35|2.3455
07:40:37|2.3469
07:40:38|2.3469
07:40:39|2.3498
07:40:40|2.3498
07:40:41|2.3498
07:40:42|2.3498
07:40:43|2.3498
07:40:44|2.3498
07:40:45|2.3498
07:40:46|2.3498
07:40:47|2.3498
07:40:48|2.3498
07:40:49|2.3498
07:40:50|2.3491
07:40:51|2.3491
07:40:52|2.3491
07:40:53|2.3491
07:40:54|2.3491
07:40:56|2.3491
07:40:56|2.3491
07:40:57|2.3491
07:40:58|2.3491
07:40:59|2.3491
07:41:01|2.3491
07:41:02|2.3489
07:41:03|2.3464
07:41:04|2.3464
07:41:05|2.3464
07:41:06|2.3464
07:41:07|2.3472
07:41:08|2.3472
07:41:09|2.3472
07:41:10|2.3472
07:41:11|2.3481
07:41:12|2.348
07:41:13|2.348
07:41:13|2.348
07:41:15|2.348
07:41:16|2.348
07:41:17|2.348
07:41:18|2.3479
07:41:19|2.3479
07:41:20|2.3479
07:41:21|2.3485
07:41:22|2.3485
07:41:23|2.3485
07:41:24|2.3485
07:41:25|2.3485
07:41:26|2.3485
07:41:27|2.3485
07:41:28|2.3485
07:41:29|2.3485
07:41:30|2.3485
07:41:32|2.3485
07:41:32|2.3484
07:41:34|2.3484
07:41:34|2.3484
07:41:36|2.3484
07:41:37|2.3484
07:41:38|2.3484
07:41:39|2.3484
07:41:40|2.3484
07:41:40|2.3505
07:41:42|2.3505
07:41:42|2.3505
07:41:44|2.3505
07:41:44|2.3505
07:41:45|2.3505
07:41:46|2.3505
07:41:48|2.3505
07:41:49|2.3505
07:41:50|2.3505
07:41:51|2.3505
07:41:52|2.3505
07:41:53|2.3505
07:41:54|2.3505
07:41:55|2.3505
07:41:56|2.3505
07:41:57|2.3505
07:41:58|2.3505
07:41:59|2.3505
07:42:00|2.3505
07:42:01|2.3518
07:42:03|2.3518
07:42:03|2.3518
07:42:04|2.3518
07:42:05|2.3518
07:42:06|2.3518
07:42:07|2.3518
07:42:08|2.3518
07:42:09|2.3518
07:42:10|2.3518
07:42:11|2.3518
07:42:12|2.3518
07:42:13|2.3518
07:42:14|2.3518
07:42:15|2.3518
07:42:16|2.3518
07:42:17|2.3518
07:42:18|2.3524
07:42:19|2.3524
07:42:21|2.3505
07:42:22|2.3505
07:42:22|2.3505
07:42:24|2.3505
07:42:25|2.3505
07:42:26|2.3505
07:42:27|2.3519
07:42:28|2.3519
07:42:29|2.3518
07:42:29|2.3518
07:42:31|2.3518
07:42:32|2.3518
07:42:33|2.3518
07:42:35|2.3518
07:42:36|2.3481
07:42:37|2.3481
07:42:37|2.3481
07:42:39|2.3481
07:42:39|2.3481
07:42:41|2.3481
07:42:42|2.3481
07:42:43|2.3481
07:42:43|2.349
07:42:45|2.349
07:42:46|2.349
07:42:47|2.349
07:42:48|2.349
07:42:50|2.349
07:42:51|2.3515
07:42:52|2.3515
07:42:53|2.3515
07:42:54|2.3515
07:42:55|2.3515
07:42:56|2.3515
07:42:57|2.3486
07:42:58|2.3486
07:42:59|2.3486
07:43:00|2.3486
07:43:01|2.3486
07:43:02|2.3459
07:43:04|2.3459
07:43:04|2.3459
07:43:05|2.3459
07:43:07|2.3459
07:43:07|2.3459
07:43:09|2.3459
07:43:10|2.3459
07:43:10|2.3459
07:43:12|2.3459
07:43:13|2.3459
07:43:14|2.3462
07:43:15|2.3462
07:43:16|2.3462
07:43:16|2.3462
07:43:18|2.3462
07:43:18|2.3462
07:43:19|2.3462
07:43:20|2.3462
07:43:21|2.3462
07:43:22|2.3462
07:43:23|2.3462
07:43:24|2.3462
07:43:25|2.3462
07:43:26|2.3462
07:43:28|2.3462
07:43:28|2.3462
07:43:30|2.3462
07:43:31|2.3462
07:43:32|2.3462
07:43:33|2.3462
07:43:34|2.3462
07:43:36|2.3462
07:43:37|2.3459
07:43:38|2.3459
07:43:39|2.3459
07:43:40|2.3459
07:43:41|2.3459
07:43:43|2.3459
07:43:43|2.3459
07:43:45|2.3459
07:43:46|2.3459
07:43:46|2.3459
07:43:48|2.3459
07:43:49|2.3459
07:43:50|2.3459
07:43:51|2.3459
07:43:52|2.3459
07:43:53|2.3459
07:43:54|2.3459
07:43:55|2.3485
07:43:56|2.3485
07:43:57|2.3485
07:43:57|2.3485
07:43:59|2.3485
07:44:00|2.3476
07:44:00|2.3476
07:44:02|2.3476
07:44:03|2.3476
07:44:04|2.3476
07:44:05|2.3476
07:44:06|2.3476
07:44:07|2.3476
07:44:08|2.3476
07:44:09|2.3476
07:44:10|2.3476
07:44:11|2.3476
07:44:12|2.3476
07:44:13|2.3494
07:44:14|2.3494
07:44:15|2.3494
07:44:16|2.3494
07:44:17|2.3494
07:44:19|2.3494
07:44:19|2.3494
07:44:20|2.3494
07:44:21|2.3494
07:44:22|2.3494
07:44:23|2.3494
07:44:24|2.3494
07:44:25|2.3494
07:44:26|2.3494
07:44:27|2.3494
07:44:28|2.3494
07:44:30|2.3494
07:44:30|2.3494
07:44:31|2.3494
07:44:33|2.3494
07:44:34|2.3494
07:44:35|2.3494
07:44:36|2.3494
07:44:37|2.3494
07:44:38|2.3494
07:44:40|2.3494
07:44:41|2.3494
07:44:42|2.3494
07:44:43|2.3494
07:44:44|2.3494
07:44:45|2.3494
07:44:46|2.3494
07:44:47|2.3494
07:44:48|2.3494
07:44:49|2.345
07:44:50|2.345
07:44:52|2.345
07:44:53|2.345
07:44:53|2.345
07:44:55|2.345
07:44:56|2.345
07:44:57|2.345
07:44:58|2.3453
07:44:59|2.3433
07:45:00|2.3433
07:45:01|2.3433
07:45:02|2.3433
07:45:04|2.3433
07:45:04|2.3433
07:45:05|2.3433
07:45:06|2.3433
07:45:08|2.3435
07:45:08|2.3435
07:45:09|2.3435
07:45:10|2.3435
07:45:11|2.3404
07:45:12|2.3404
07:45:13|2.3404
07:45:14|2.339
07:45:15|2.339
07:45:16|2.339
07:45:17|2.339
07:45:18|2.339
07:45:19|2.3391
07:45:20|2.3391
07:45:21|2.339
07:45:22|2.339
07:45:24|2.339
07:45:24|2.339
07:45:25|2.339
07:45:26|2.339
07:45:28|2.3384
07:45:29|2.3384
07:45:30|2.3384
07:45:30|2.3384
07:45:32|2.3384
07:45:33|2.3384
07:45:34|2.3384
07:45:35|2.343
07:45:36|2.343
07:45:37|2.3386
07:45:38|2.3386
07:45:39|2.3383
07:45:40|2.3383
07:45:42|2.3383
07:45:42|2.3383
07:45:43|2.3383
07:45:45|2.3383
07:45:46|2.3383
07:45:47|2.3383
07:45:48|2.3383
07:45:49|2.3383
07:45:50|2.3383
07:45:51|2.3383
07:45:52|2.3397
07:45:53|2.3397
07:45:54|2.3397
07:45:55|2.3425
07:45:56|2.3425
07:45:57|2.3425
07:45:58|2.3425
07:45:59|2.343
07:46:00|2.343
07:46:01|2.3394
07:46:02|2.3394
07:46:03|2.3394
07:46:04|2.3394
07:46:05|2.3394
07:46:06|2.3394
07:46:07|2.3394
07:46:08|2.3394
07:46:09|2.3395
07:46:11|2.3395
07:46:11|2.3415
07:46:12|2.3415
07:46:13|2.3415
07:46:14|2.3413
07:46:15|2.3467
07:46:16|2.3427
07:46:17|2.3427
07:46:18|2.3461
07:46:19|2.3461
07:46:20|2.3461
07:46:21|2.3501
07:46:23|2.3492
07:46:24|2.3492
07:46:24|2.3492
07:46:25|2.3532
07:46:26|2.3532
07:46:27|2.3532
07:46:29|2.3504
07:46:30|2.3527
07:46:30|2.3527
07:46:32|2.3507
07:46:33|2.3507
07:46:34|2.3507
07:46:34|2.3507
07:46:36|2.3507
07:46:38|2.3493
07:46:39|2.3493
07:46:40|2.3491
07:46:40|2.3491
07:46:42|2.3501
07:46:43|2.3472
07:46:44|2.3491
07:46:45|2.3451
07:46:46|2.3479
07:46:47|2.3479
07:46:48|2.3479
07:46:49|2.345
07:46:50|2.3476
07:46:51|2.3476
07:46:52|2.3476
07:46:53|2.3476
07:46:54|2.3472
07:46:55|2.3468
07:46:56|2.3468
07:46:57|2.3468
07:46:58|2.3468
07:46:59|2.3457
07:47:00|2.3457
07:47:01|2.3467
07:47:02|2.3467
07:47:03|2.3467
07:47:04|2.3467
07:47:05|2.3447
07:47:06|2.3447
07:47:07|2.3447
07:47:08|2.3447
07:47:09|2.3447
07:47:10|2.3469
07:47:11|2.3469
07:47:12|2.3469
07:47:13|2.3469
07:47:14|2.3469
07:47:15|2.3469
07:47:16|2.3469
07:47:17|2.3469
07:47:18|2.3477
07:47:19|2.3474
07:47:20|2.3477
07:47:21|2.3477
07:47:22|2.3477
07:47:23|2.3477
07:47:24|2.3477
07:47:25|2.3477
07:47:26|2.3477
07:47:27|2.3476
07:47:28|2.3476
07:47:29|2.3476
07:47:30|2.3476
07:47:31|2.348
07:47:32|2.348
07:47:33|2.348
07:47:34|2.348
07:47:35|2.348
07:47:37|2.348
07:47:38|2.348
07:47:39|2.348
07:47:40|2.3472
07:47:41|2.3472
07:47:42|2.3472
07:47:42|2.3472
07:47:44|2.3474
07:47:45|2.3462
07:47:46|2.3462
07:47:47|2.3462
07:47:48|2.3462
07:47:49|2.3462
07:47:50|2.3492
07:47:51|2.3477
07:47:52|2.3477
07:47:53|2.3477
07:47:54|2.3477
07:47:54|2.3477
07:47:56|2.3492
07:47:57|2.3492
07:47:58|2.3492
07:47:58|2.3468
07:48:00|2.3468
07:48:01|2.3468
07:48:02|2.3468
07:48:03|2.3468
07:48:04|2.3468
07:48:05|2.3463
07:48:06|2.3463
07:48:07|2.3463
07:48:08|2.3463
07:48:09|2.3463
07:48:10|2.3463
07:48:11|2.3463
07:48:12|2.3463
07:48:13|2.3463
07:48:14|2.3463
07:48:15|2.3463
07:48:16|2.3463
07:48:17|2.3463
07:48:18|2.3463
07:48:19|2.3475
07:48:20|2.3509
07:48:21|2.3509
07:48:22|2.3509
07:48:23|2.3509
07:48:24|2.3509
07:48:25|2.3509
07:48:26|2.3509
07:48:27|2.35
07:48:28|2.35
07:48:29|2.35
07:48:30|2.35
07:48:31|2.35
07:48:32|2.35
07:48:33|2.35
07:48:34|2.35
07:48:35|2.3522
07:48:36|2.3522
07:48:38|2.3522
07:48:39|2.3522
07:48:40|2.3523
07:48:41|2.3523
07:48:42|2.351
07:48:43|2.351
07:48:44|2.351
07:48:45|2.351
07:48:46|2.351
07:48:47|2.351
07:48:48|2.351
07:48:49|2.351
07:48:50|2.351
07:48:51|2.351
07:48:52|2.351
07:48:53|2.3562
07:48:55|2.3562
07:48:55|2.356
07:48:57|2.3565
07:48:57|2.3565
07:48:59|2.3565
07:49:00|2.3565
07:49:00|2.3565
07:49:02|2.3554
07:49:03|2.3554
07:49:04|2.3554
07:49:05|2.3579
07:49:06|2.3579
07:49:07|2.3579
07:49:08|2.3559
07:49:09|2.3559
07:49:10|2.3559
07:49:11|2.356
07:49:12|2.356
07:49:13|2.356
07:49:14|2.356
07:49:15|2.356
07:49:16|2.3582
07:49:17|2.3582
07:49:18|2.3582
07:49:19|2.359
07:49:20|2.359
07:49:21|2.359
07:49:22|2.36
07:49:23|2.36
07:49:24|2.3587
07:49:25|2.3587
07:49:26|2.3587
07:49:27|2.3585
07:49:28|2.3585
07:49:29|2.36
07:49:30|2.36
07:49:31|2.36
07:49:32|2.36
07:49:33|2.3607
07:49:34|2.3607
07:49:35|2.3582
07:49:36|2.3608
07:49:37|2.36
07:49:39|2.36
07:49:40|2.36
07:49:41|2.36
07:49:42|2.3621
07:49:43|2.359
07:49:44|2.359
07:49:45|2.359
07:49:46|2.359
07:49:47|2.359
07:49:48|2.359
07:49:49|2.359
07:49:51|2.362
07:49:51|2.362
07:49:52|2.3621
07:49:53|2.3621
07:49:55|2.363
07:49:56|2.363
07:49:56|2.364
07:49:57|2.3623
07:49:58|2.3623
07:50:00|2.3593
07:50:01|2.3618
07:50:02|2.3622
07:50:02|2.3622
07:50:04|2.3584
07:50:05|2.3584
07:50:06|2.3584
07:50:07|2.3584
07:50:08|2.3584
07:50:09|2.3564
07:50:10|2.3564
07:50:11|2.3564
07:50:12|2.3565
07:50:13|2.3565
07:50:14|2.3565
07:50:15|2.3565
07:50:16|2.3565
07:50:17|2.3567
07:50:18|2.3566
07:50:19|2.3566
07:50:20|2.3587
07:50:21|2.3554
07:50:23|2.3554
07:50:23|2.3554
07:50:24|2.3567
07:50:25|2.3559
07:50:26|2.3559
07:50:27|2.3559
07:50:28|2.3559
07:50:29|2.3559
07:50:30|2.3559
07:50:31|2.3558
07:50:32|2.3558
07:50:33|2.3558
07:50:34|2.3558
07:50:35|2.3558
07:50:36|2.3558
07:50:37|2.3558
07:50:38|2.3558
07:50:40|2.3547
07:50:41|2.3547
07:50:42|2.3547
07:50:43|2.3547
07:50:44|2.3547
07:50:45|2.3547
07:50:47|2.3547
07:50:47|2.3536
07:50:48|2.3536
07:50:49|2.3533
07:50:51|2.3536
07:50:51|2.3536
07:50:52|2.3525
07:50:54|2.3557
07:50:55|2.3557
07:50:55|2.3557
07:50:57|2.3558
07:50:58|2.3558
07:50:59|2.3564
07:51:00|2.3564
07:51:00|2.3564
07:51:02|2.3564
07:51:03|2.3564
07:51:04|2.3564
07:51:05|2.3564
07:51:05|2.3564
07:51:07|2.3515
07:51:07|2.3558
07:51:09|2.3556
07:51:10|2.3573
07:51:10|2.3573
07:51:11|2.3573
07:51:13|2.3573
07:51:13|2.3573
07:51:14|2.3573
07:51:16|2.3573
07:51:16|2.3573
07:51:17|2.3619
07:51:19|2.3619
07:51:20|2.3584
07:51:20|2.3585
07:51:21|2.3585
07:51:23|2.3585
07:51:24|2.3585
07:51:25|2.3585
07:51:25|2.3585
07:51:27|2.359
07:51:28|2.359
07:51:28|2.36
07:51:30|2.36
07:51:31|2.359
07:51:31|2.359
07:51:32|2.3568
07:51:33|2.3568
07:51:34|2.3568
07:51:35|2.3568
07:51:36|2.3568
07:51:38|2.3568
07:51:38|2.3568
07:51:40|2.3568
07:51:41|2.3568
07:51:42|2.3568
07:51:43|2.3568
07:51:45|2.3587
07:51:45|2.3587
07:51:46|2.3587
07:51:47|2.3542
07:51:49|2.3542
07:51:50|2.3542
07:51:51|2.3542
07:51:52|2.3542
07:51:52|2.3542
07:51:53|2.3542
07:51:55|2.3542
07:51:56|2.3542
07:51:57|2.3542
07:51:58|2.3542
07:51:59|2.3534
07:51:59|2.3534
07:52:01|2.3534
07:52:02|2.3534
07:52:02|2.3534
07:52:03|2.3534
07:52:04|2.3579
07:52:06|2.3579
07:52:06|2.3579
07:52:07|2.3579
07:52:09|2.3579
07:52:10|2.3579
07:52:11|2.3579
07:52:12|2.3579
07:52:13|2.3579
07:52:14|2.3579
07:52:15|2.3579
07:52:16|2.3579
07:52:17|2.3579
07:52:18|2.3579
07:52:19|2.3579
07:52:20|2.3568
07:52:21|2.3578
07:52:22|2.3578
07:52:23|2.3578
07:52:24|2.3549
07:52:25|2.3549
07:52:26|2.3549
07:52:27|2.357
07:52:28|2.357
07:52:29|2.357
07:52:30|2.357
07:52:31|2.357
07:52:32|2.357
07:52:33|2.357
07:52:34|2.357
07:52:35|2.357
07:52:36|2.357
07:52:37|2.357
07:52:39|2.357
07:52:39|2.3552
07:52:40|2.3552
07:52:41|2.3552
07:52:43|2.3549
07:52:44|2.3549
07:52:45|2.3549
07:52:46|2.3549
07:52:47|2.3549
07:52:48|2.3556
07:52:49|2.3556
07:52:50|2.3575
07:52:52|2.3578
07:52:53|2.3578
07:52:53|2.3597
07:52:55|2.3597
07:52:56|2.3571
07:52:57|2.3571
07:52:57|2.3571
07:52:58|2.3571
07:53:00|2.3571
07:53:01|2.3595
07:53:02|2.3576
07:53:03|2.3576
07:53:04|2.3576
07:53:05|2.3576
07:53:06|2.3576
07:53:07|2.3576
07:53:07|2.3592
07:53:09|2.3592
07:53:10|2.3592
07:53:11|2.3592
07:53:12|2.3551
07:53:13|2.3548
07:53:13|2.3548
07:53:15|2.3548
07:53:16|2.3548
07:53:17|2.3534
07:53:18|2.3534
07:53:19|2.3534
07:53:20|2.3517
07:53:21|2.3517
07:53:22|2.3517
07:53:24|2.35
07:53:24|2.35
07:53:25|2.35
07:53:27|2.35
07:53:27|2.3488
07:53:28|2.3475
07:53:29|2.3475
07:53:30|2.3475
07:53:32|2.3475
07:53:32|2.3475
07:53:34|2.3475
07:53:34|2.3475
07:53:35|2.3475
07:53:36|2.3475
07:53:38|2.3475
07:53:38|2.3475
07:53:40|2.3438
07:53:40|2.3431
07:53:41|2.3417
07:53:43|2.3403
07:53:43|2.3395
07:53:45|2.3393
07:53:46|2.3426
07:53:48|2.3426
07:53:49|2.3426
07:53:50|2.3426
07:53:51|2.3426
07:53:52|2.3426
07:53:53|2.3426
07:53:54|2.3426
07:53:55|2.3426
07:53:55|2.3426
07:53:57|2.342
07:53:58|2.342
07:53:59|2.342
07:54:00|2.3422
07:54:01|2.34
07:54:02|2.34
07:54:03|2.34
07:54:04|2.34
07:54:05|2.335
07:54:06|2.3396
07:54:07|2.3396
07:54:08|2.3391
07:54:09|2.3391
07:54:10|2.3391
07:54:11|2.3391
07:54:12|2.3391
07:54:13|2.33
07:54:14|2.3311
07:54:15|2.332
07:54:16|2.3302
07:54:17|2.3301
07:54:18|2.3301
07:54:19|2.33
07:54:20|2.3301
07:54:21|2.3301
07:54:22|2.3301
07:54:24|2.3301
07:54:24|2.3301
07:54:25|2.3301
07:54:26|2.3301
07:54:27|2.3301
07:54:28|2.33
07:54:29|2.3301
07:54:30|2.3301
07:54:31|2.3301
07:54:32|2.3326
07:54:33|2.3335
07:54:34|2.3335
07:54:35|2.3335
07:54:36|2.3309
07:54:37|2.3309
07:54:38|2.3309
07:54:39|2.3309
07:54:40|2.3335
07:54:41|2.3335
07:54:42|2.335
07:54:44|2.3373
07:54:45|2.3389
07:54:45|2.3362
07:54:47|2.3362
07:54:48|2.3384
07:54:49|2.3384
07:54:50|2.3384
07:54:51|2.3384
07:54:52|2.3372
07:54:53|2.3389
07:54:54|2.338
07:54:55|2.3361
07:54:56|2.3361
07:54:57|2.3361
07:54:58|2.3361
07:54:59|2.3361
07:55:00|2.3361
07:55:01|2.3355
07:55:02|2.3355
07:55:03|2.3355
07:55:04|2.3355
07:55:05|2.3357
07:55:06|2.3343
07:55:07|2.3343
07:55:08|2.3343
07:55:09|2.3343
07:55:10|2.3343
07:55:11|2.3387
07:55:12|2.3387
07:55:13|2.3387
07:55:14|2.3387
07:55:15|2.3386
07:55:16|2.3387
07:55:17|2.3381
07:55:18|2.3381
07:55:19|2.3413
07:55:20|2.3413
07:55:21|2.3407
07:55:22|2.347
07:55:23|2.3453
07:55:24|2.3453
07:55:25|2.3453
07:55:26|2.345
07:55:27|2.347
07:55:29|2.3442
07:55:29|2.3442
07:55:30|2.3453
07:55:31|2.3442
07:55:33|2.3442
07:55:34|2.3442
07:55:34|2.3442
07:55:35|2.3445
07:55:36|2.3445
07:55:37|2.3442
07:55:38|2.3442
07:55:39|2.3442
07:55:40|2.3442
07:55:41|2.3442
07:55:42|2.3442
07:55:43|2.3442
07:55:45|2.3438
07:55:46|2.3438
07:55:48|2.3418
07:55:48|2.3418
07:55:49|2.3418
07:55:51|2.3418
07:55:51|2.3418
07:55:53|2.3418
07:55:54|2.3418
07:55:55|2.3418
07:55:56|2.3406
07:55:57|2.3406
07:55:58|2.3406
07:55:59|2.3366
07:56:00|2.3366
07:56:01|2.3366
07:56:02|2.3366
07:56:03|2.3263
07:56:04|2.3264
07:56:05|2.3288
07:56:06|2.3286
07:56:07|2.3292
07:56:08|2.3292
07:56:09|2.3266
07:56:10|2.3267
07:56:11|2.3267
07:56:13|2.3267
07:56:13|2.3278
07:56:14|2.3278
07:56:15|2.3278
07:56:16|2.3278
07:56:18|2.3278
07:56:18|2.3278
07:56:19|2.3278
07:56:20|2.3278
07:56:21|2.3271
07:56:22|2.3271
07:56:23|2.3271
07:56:24|2.33
07:56:25|2.3309
07:56:26|2.3309
07:56:27|2.3274
07:56:28|2.3274
07:56:29|2.3276
07:56:30|2.3276
07:56:31|2.3276
07:56:32|2.3276
07:56:33|2.3276
07:56:34|2.3276
07:56:36|2.3276
07:56:37|2.3281
07:56:38|2.3281
07:56:38|2.3301
07:56:40|2.3301
07:56:41|2.3281
07:56:42|2.3281
07:56:43|2.3281
07:56:44|2.3281
07:56:45|2.3281
07:56:46|2.3281
07:56:47|2.3281
07:56:48|2.3273
07:56:50|2.3273
07:56:51|2.3282
07:56:52|2.3282
07:56:53|2.3282
07:56:54|2.3307
07:56:55|2.3307
07:56:57|2.3307
07:56:57|2.3307
07:56:58|2.3315
07:56:59|2.3315
07:57:00|2.3315
07:57:01|2.3315
07:57:02|2.3315
07:57:03|2.3386
07:57:04|2.3386
07:57:05|2.3392
07:57:06|2.3392
07:57:07|2.3373
07:57:08|2.3373
07:57:09|2.3358
07:57:10|2.3362
07:57:11|2.3362
07:57:12|2.3383
07:57:13|2.3383
07:57:14|2.3383
07:57:15|2.3409
07:57:16|2.3376
07:57:17|2.3378
07:57:18|2.3379
07:57:19|2.3379
07:57:20|2.338
07:57:21|2.3403
07:57:22|2.3403
07:57:23|2.3403
07:57:25|2.3403
07:57:25|2.338
07:57:26|2.3406
07:57:27|2.3406
07:57:28|2.3406
07:57:29|2.3406
07:57:30|2.3406
07:57:31|2.3406
07:57:32|2.3389
07:57:33|2.3416
07:57:34|2.3416
07:57:36|2.3392
07:57:37|2.3358
07:57:38|2.3348
07:57:39|2.3348
07:57:39|2.3313
07:57:41|2.3338
07:57:42|2.3338
07:57:43|2.3338
07:57:44|2.3298
07:57:45|2.3298
07:57:46|2.3286
07:57:48|2.3286
07:57:49|2.3281
07:57:49|2.3286
07:57:51|2.3268
07:57:52|2.3268
07:57:54|2.3281
07:57:54|2.3268
07:57:56|2.3268
07:57:57|2.3252
07:57:58|2.3281
07:57:59|2.3281
07:58:00|2.3281
07:58:01|2.3281
07:58:01|2.3268
07:58:03|2.3282
07:58:04|2.3282
07:58:05|2.3282
07:58:06|2.3268
07:58:07|2.3268
07:58:08|2.3244
07:58:09|2.3244
07:58:09|2.3244
07:58:11|2.3244
07:58:12|2.3241
07:58:13|2.3241
07:58:15|2.3284
07:58:15|2.3284
07:58:16|2.3284
07:58:17|2.3284
07:58:18|2.3284
07:58:19|2.3284
07:58:20|2.3284
07:58:21|2.3284
07:58:22|2.3284
07:58:23|2.3274
07:58:24|2.3274
07:58:25|2.3274
07:58:26|2.325
07:58:28|2.325
07:58:29|2.325
07:58:29|2.325
07:58:31|2.325
07:58:32|2.3255
07:58:32|2.3255
07:58:34|2.3255
07:58:35|2.3255
07:58:36|2.3255
07:58:37|2.3253
07:58:37|2.3248
07:58:38|2.3248
07:58:40|2.3253
07:58:40|2.3196
07:58:41|2.3196
07:58:42|2.3193
07:58:44|2.3205
07:58:44|2.3205
07:58:45|2.3205
07:58:46|2.3204
07:58:48|2.3204
07:58:49|2.3205
07:58:51|2.3205
07:58:51|2.3205
07:58:53|2.3205
07:58:54|2.3245
07:58:54|2.3255
07:58:56|2.3255
07:58:57|2.3255
07:58:58|2.3255
07:58:59|2.3255
07:59:00|2.3255
07:59:01|2.3255
07:59:02|2.3245
07:59:03|2.3244
07:59:04|2.3256
07:59:05|2.3294
07:59:06|2.3294
07:59:07|2.3294
07:59:08|2.3294
07:59:09|2.3294
07:59:10|2.3294
07:59:11|2.3294
07:59:12|2.3294
07:59:13|2.3294
07:59:14|2.3294
07:59:15|2.3294
07:59:16|2.3294
07:59:17|2.3294
07:59:18|2.3294
07:59:19|2.3283
07:59:21|2.3283
07:59:21|2.3283
07:59:22|2.3283
07:59:23|2.3283
07:59:25|2.333
07:59:26|2.332
07:59:27|2.332
07:59:27|2.332
07:59:29|2.3321
07:59:30|2.3292
07:59:30|2.3292
07:59:31|2.3292
07:59:33|2.3292
07:59:34|2.3292
07:59:35|2.3296
07:59:36|2.3296
07:59:37|2.3296
07:59:37|2.3296
07:59:39|2.3296
07:59:40|2.3296
07:59:41|2.3296
07:59:42|2.33
07:59:43|2.33
07:59:44|2.33
07:59:45|2.3296
07:59:46|2.3296
07:59:47|2.3296
07:59:48|2.3296
07:59:50|2.3381
07:59:51|2.3381
07:59:51|2.3356
07:59:52|2.3356
07:59:53|2.3356
07:59:54|2.3448
07:59:55|2.3417
07:59:57|2.343
07:59:57|2.3455
07:59:59|2.3347
08:00:00|2.3407
08:00:00|2.3407
08:00:02|2.3421
08:00:03|2.3421
08:00:03|2.3423
08:00:04|2.3424
08:00:05|2.3447
08:00:07|2.3436
08:00:08|2.3436
08:00:09|2.3436
08:00:09|2.3436
08:00:11|2.3436
08:00:12|2.3451
08:00:13|2.3451
08:00:14|2.3455
08:00:15|2.3449
08:00:16|2.3442
08:00:17|2.347
08:00:18|2.3447
08:00:19|2.3451
08:00:20|2.3451
08:00:20|2.3451
08:00:21|2.347
08:00:23|2.3475
08:00:24|2.3475
08:00:25|2.3494
08:00:26|2.3513
08:00:27|2.3495
08:00:28|2.3513
08:00:29|2.3561
08:00:31|2.3564
08:00:31|2.3531
08:00:32|2.3457
08:00:33|2.3507
08:00:34|2.3547
08:00:35|2.3561
08:00:36|2.3561
08:00:38|2.3533
08:00:38|2.3533
08:00:39|2.3533
08:00:40|2.3518
08:00:41|2.3553
08:00:42|2.3525
08:00:43|2.3525
08:00:44|2.3544
08:00:45|2.3551
08:00:46|2.356
08:00:47|2.356
08:00:48|2.356
08:00:49|2.351
08:00:51|2.3554
08:00:52|2.3554
08:00:53|2.3561
08:00:54|2.3527
08:00:54|2.3511
08:00:56|2.3511
08:00:57|2.3511
08:00:58|2.3502
08:00:59|2.3534
08:01:00|2.3534
08:01:02|2.3535
08:01:02|2.3535
08:01:03|2.3535
08:01:04|2.3552
08:01:05|2.3535
08:01:06|2.3561
08:01:07|2.353
08:01:08|2.3535
08:01:10|2.3554
08:01:11|2.3554
08:01:11|2.3532
08:01:13|2.3529
08:01:13|2.3529
08:01:15|2.3554
08:01:16|2.3525
08:01:16|2.3525
08:01:18|2.352
08:01:19|2.352
08:01:20|2.352
08:01:21|2.352
08:01:22|2.352
08:01:23|2.352
08:01:23|2.352
08:01:25|2.352
08:01:26|2.352
08:01:27|2.3517
08:01:27|2.3517
08:01:29|2.3517
08:01:30|2.3517
08:01:31|2.3517
08:01:32|2.3517
08:01:33|2.3517
08:01:34|2.3517
08:01:35|2.3549
08:01:36|2.3549
08:01:37|2.3551
08:01:38|2.3509
08:01:39|2.3509
08:01:40|2.3509
08:01:42|2.3509
08:01:42|2.3515
08:01:43|2.3515
08:01:44|2.3515
08:01:45|2.3515
08:01:46|2.3515
08:01:47|2.3515
08:01:48|2.3515
08:01:49|2.3515
08:01:50|2.3515
08:01:51|2.355
08:01:53|2.355
08:01:54|2.355
08:01:55|2.3517
08:01:56|2.3517
08:01:57|2.3507
08:01:58|2.3507
08:01:59|2.3507
08:02:00|2.3507
08:02:02|2.3507
08:02:02|2.3466
08:02:04|2.3466
08:02:04|2.3466
08:02:05|2.3462
08:02:07|2.3464
08:02:08|2.3464
08:02:09|2.3437
08:02:09|2.3422
08:02:11|2.3422
08:02:12|2.3422
08:02:13|2.3422
08:02:13|2.3422
08:02:14|2.3422
08:02:16|2.3422
08:02:16|2.3473
08:02:18|2.3471
08:02:19|2.3471
08:02:20|2.3497
08:02:20|2.3497
08:02:22|2.3497
08:02:23|2.3497
08:02:24|2.3497
08:02:25|2.347
08:02:26|2.344
08:02:27|2.344
08:02:28|2.344
08:02:28|2.344
08:02:30|2.3412
08:02:31|2.3454
08:02:31|2.3454
08:02:33|2.3454
08:02:33|2.3421
08:02:35|2.3456
08:02:35|2.3456
08:02:36|2.3454
08:02:38|2.3454
08:02:38|2.3454
08:02:40|2.3409
08:02:41|2.3409
08:02:41|2.3409
08:02:42|2.3409
08:02:43|2.3409
08:02:45|2.3409
08:02:45|2.3409
08:02:46|2.3409
08:02:47|2.3409
08:02:48|2.3409
08:02:49|2.3409
08:02:50|2.3409
08:02:52|2.336
08:02:53|2.3355
08:02:54|2.3392
08:02:56|2.3392
08:02:57|2.3392
08:02:58|2.3392
08:02:59|2.3392
08:03:00|2.3387
08:03:01|2.3387
08:03:02|2.3387
08:03:03|2.3387
08:03:04|2.3342
08:03:05|2.3342
08:03:06|2.3359
08:03:07|2.3359
08:03:08|2.3359
08:03:10|2.3359
08:03:10|2.3359
08:03:11|2.3346
08:03:12|2.3345
08:03:13|2.3345
08:03:14|2.3345
08:03:15|2.3345
08:03:16|2.3351
08:03:17|2.3351
08:03:18|2.3351
08:03:19|2.3353
08:03:20|2.3353
08:03:21|2.3351
08:03:23|2.3351
08:03:23|2.3351
08:03:24|2.3351
08:03:25|2.3351
08:03:26|2.3351
08:03:28|2.3351
08:03:28|2.3351
08:03:29|2.3338
08:03:30|2.3338
08:03:31|2.3341
08:03:32|2.3317
08:03:33|2.3317
08:03:34|2.3317
08:03:35|2.3368
08:03:36|2.334
08:03:37|2.3448
08:03:39|2.3462
08:03:39|2.3431
08:03:40|2.3431
08:03:41|2.3425
08:03:42|2.3441
08:03:43|2.3459
08:03:44|2.3459
08:03:45|2.3459
08:03:46|2.3459
08:03:47|2.3459
08:03:48|2.3459
08:03:49|2.3451
08:03:50|2.3461
08:03:51|2.3461
08:03:53|2.3466
08:03:54|2.3466
08:03:55|2.3466
08:03:56|2.3466
08:03:57|2.3466
08:03:58|2.3522
08:03:59|2.3522
08:04:00|2.3522
08:04:01|2.3522
08:04:03|2.348
08:04:03|2.3468
08:04:04|2.3468
08:04:06|2.351
08:04:07|2.3502
08:04:08|2.3502
08:04:08|2.3502
08:04:10|2.3496
08:04:11|2.3496
08:04:12|2.3496
08:04:13|2.3496
08:04:14|2.3506
08:04:15|2.351
08:04:16|2.351
08:04:17|2.3477
08:04:18|2.3477
08:04:19|2.3477
08:04:20|2.3473
08:04:21|2.3473
08:04:22|2.3453
08:04:23|2.3453
08:04:24|2.3454
08:04:25|2.3454
08:04:26|2.3454
08:04:27|2.3454
08:04:28|2.3454
08:04:29|2.3481
08:04:30|2.3481
08:04:31|2.3481
08:04:33|2.3447
08:04:33|2.3447
08:04:34|2.3447
08:04:35|2.3447
08:04:36|2.3447
08:04:37|2.3447
08:04:38|2.3447
08:04:39|2.3447
08:04:40|2.3425
08:04:41|2.3425
08:04:43|2.3425
08:04:43|2.3425
08:04:44|2.3425
08:04:45|2.3425
08:04:46|2.3425
08:04:48|2.3425
08:04:48|2.3415
08:04:49|2.3415
08:04:50|2.3415
08:04:51|2.3415
08:04:53|2.3415
08:04:54|2.3415
08:04:55|2.3415
08:04:56|2.338
08:04:58|2.338
08:04:59|2.338
08:05:00|2.338
08:05:01|2.338
08:05:02|2.338
08:05:03|2.3382
08:05:04|2.3382
08:05:06|2.3382
08:05:06|2.3382
08:05:07|2.3382
08:05:08|2.3385
08:05:09|2.3354
08:05:10|2.3354
08:05:11|2.3355
08:05:12|2.3341
08:05:14|2.3341
08:05:14|2.3341
08:05:15|2.3341
08:05:16|2.3341
08:05:17|2.3341
08:05:18|2.3305
08:05:19|2.333
08:05:20|2.333
08:05:21|2.333
08:05:22|2.3306
08:05:23|2.3306
08:05:24|2.3306
08:05:25|2.3306
08:05:26|2.3308
08:05:28|2.3324
08:05:29|2.3324
08:05:30|2.3306
08:05:31|2.3298
08:05:31|2.3298
08:05:33|2.3298
08:05:34|2.3298
08:05:35|2.3298
08:05:35|2.3298
08:05:36|2.3298
08:05:37|2.3298
08:05:38|2.329
08:05:40|2.329
08:05:41|2.329
08:05:41|2.329
08:05:42|2.329
08:05:43|2.329
08:05:44|2.329
08:05:46|2.3307
08:05:46|2.3307
08:05:48|2.3307
08:05:48|2.3307
08:05:50|2.3304
08:05:51|2.3277
08:05:52|2.3277
08:05:53|2.3277
08:05:54|2.3277
08:05:55|2.3295
08:05:57|2.3295
08:05:58|2.3295
08:05:59|2.3295
08:06:00|2.3295
08:06:01|2.3295
08:06:02|2.3295
08:06:03|2.3302
08:06:04|2.3307
08:06:05|2.3319
08:06:06|2.3319
08:06:06|2.3319
08:06:07|2.3319
08:06:09|2.3319
08:06:10|2.3319
08:06:11|2.3304
08:06:12|2.3304
08:06:13|2.3304
08:06:14|2.3304
08:06:15|2.3293
08:06:16|2.3293
08:06:17|2.3348
08:06:18|2.3348
08:06:19|2.3348
08:06:20|2.3316
08:06:21|2.3316
08:06:22|2.3316
08:06:23|2.3316
08:06:24|2.3345
08:06:25|2.3342
08:06:26|2.3342
08:06:27|2.3381
08:06:28|2.3381
08:06:29|2.3381
08:06:30|2.3377
08:06:31|2.3377
08:06:32|2.3377
08:06:33|2.3377
08:06:34|2.3377
08:06:35|2.3377
08:06:36|2.3377
08:06:37|2.3377
08:06:38|2.3377
08:06:39|2.3377
08:06:40|2.3377
08:06:41|2.3377
08:06:42|2.3377
08:06:44|2.3377
08:06:44|2.3377
08:06:45|2.3348
08:06:46|2.3348
08:06:47|2.3348
08:06:48|2.3348
08:06:49|2.3348
08:06:50|2.3348
08:06:51|2.3348
08:06:52|2.3348
08:06:53|2.3348
08:06:54|2.3348
08:06:56|2.3348
08:06:57|2.3348
08:06:58|2.3307
08:06:59|2.3307
08:07:00|2.3307
08:07:01|2.3307
08:07:03|2.3307
08:07:03|2.3307
08:07:05|2.3307
08:07:06|2.3307
08:07:07|2.3307
08:07:08|2.3307
08:07:09|2.3307
08:07:10|2.3307
08:07:11|2.3307
08:07:12|2.3307
08:07:13|2.3333
08:07:14|2.3335
08:07:14|2.3335
08:07:16|2.3335
08:07:17|2.3335
08:07:18|2.3335
08:07:19|2.3335
08:07:20|2.3335
08:07:21|2.3335
08:07:22|2.3335
08:07:23|2.3311
08:07:24|2.3311
08:07:25|2.3337
08:07:26|2.3337
08:07:28|2.3337
08:07:28|2.3337
08:07:29|2.3324
08:07:30|2.3324
08:07:31|2.3317
08:07:33|2.3317
08:07:33|2.3317
08:07:34|2.3317
08:07:35|2.3317
08:07:36|2.3317
08:07:38|2.3317
08:07:38|2.3317
08:07:39|2.3327
08:07:40|2.3327
08:07:41|2.3327
08:07:42|2.3327
08:07:43|2.3327
08:07:44|2.3327
08:07:45|2.3327
08:07:46|2.3327
08:07:47|2.3328
08:07:48|2.3328
08:07:49|2.3328
08:07:50|2.3331
08:07:51|2.3328
08:07:52|2.3328
08:07:53|2.3328
08:07:54|2.3328
08:07:55|2.3328
08:07:56|2.3328
08:07:58|2.3327
08:07:59|2.3327
08:08:00|2.3327
08:08:01|2.3331
08:08:02|2.3331
08:08:03|2.3331
08:08:05|2.3316
08:08:06|2.3316
08:08:07|2.3316
08:08:07|2.3316
08:08:09|2.3316
08:08:10|2.3316
08:08:11|2.333
08:08:11|2.333
08:08:12|2.3303
08:08:13|2.3303
08:08:14|2.3303
08:08:16|2.3303
08:08:17|2.3305
08:08:18|2.3305
08:08:19|2.3305
08:08:19|2.3305
08:08:21|2.3305
08:08:22|2.3305
08:08:22|2.3305
08:08:23|2.3305
08:08:24|2.3305
08:08:25|2.3305
08:08:27|2.3303
08:08:27|2.3303
08:08:28|2.3303
08:08:30|2.33
08:08:30|2.33
08:08:31|2.3268
08:08:33|2.3248
08:08:34|2.3248
08:08:35|2.3248
08:08:36|2.3273
08:08:37|2.3253
08:08:38|2.3253
08:08:39|2.3253
08:08:40|2.3251
08:08:42|2.3248
08:08:42|2.3248
08:08:43|2.3248
08:08:44|2.3248
08:08:45|2.3248
08:08:46|2.3248
08:08:48|2.3248
08:08:49|2.3248
08:08:49|2.324
08:08:51|2.324
08:08:51|2.3241
08:08:52|2.3241
08:08:53|2.3241
08:08:54|2.3241
08:08:55|2.3269
08:08:56|2.3269
08:08:58|2.3269
08:08:59|2.3269
08:09:00|2.3236
08:09:01|2.3236
08:09:03|2.3238
08:09:03|2.3238
08:09:04|2.3238
08:09:05|2.3238
08:09:06|2.3238
08:09:08|2.3238
08:09:09|2.3238
08:09:10|2.3238
08:09:11|2.3238
08:09:12|2.3238
08:09:13|2.3238
08:09:14|2.3238
08:09:15|2.3238
08:09:16|2.3268
08:09:17|2.3268
08:09:18|2.3268
08:09:19|2.3268
08:09:20|2.3268
08:09:21|2.3268
08:09:22|2.3268
08:09:23|2.3268
08:09:24|2.326
08:09:25|2.326
08:09:26|2.326
08:09:27|2.326
08:09:29|2.3236
08:09:30|2.3236
08:09:31|2.3236
08:09:32|2.3236
08:09:32|2.3236
08:09:34|2.3238
08:09:35|2.3238
08:09:36|2.326
08:09:37|2.326
08:09:38|2.322
08:09:38|2.322
08:09:40|2.3185
08:09:40|2.3178
08:09:42|2.3216
08:09:43|2.3216
08:09:44|2.3216
08:09:45|2.3195
08:09:46|2.3195
08:09:47|2.3195
08:09:47|2.3195
08:09:49|2.3195
08:09:50|2.3195
08:09:51|2.316
08:09:52|2.3154
08:09:53|2.3142
08:09:54|2.3142
08:09:55|2.3142
08:09:56|2.315
08:09:57|2.315
08:09:58|2.315
08:10:00|2.3134
08:10:00|2.3134
08:10:02|2.3133
08:10:03|2.3153
08:10:04|2.3153
08:10:05|2.3165
08:10:06|2.3165
08:10:08|2.3137
08:10:08|2.3137
08:10:09|2.3167
08:10:10|2.3192
08:10:11|2.319
08:10:12|2.3167
08:10:13|2.3167
08:10:14|2.3183
08:10:15|2.3183
08:10:16|2.3181
08:10:17|2.3181
08:10:18|2.3181
08:10:19|2.3181
08:10:20|2.3181
08:10:21|2.3181
08:10:22|2.3168
08:10:23|2.3168
08:10:25|2.3168
08:10:25|2.3168
08:10:26|2.3168
08:10:27|2.3204
08:10:28|2.3204
08:10:29|2.3204
08:10:31|2.318
08:10:31|2.318
08:10:32|2.3168
08:10:33|2.3206
08:10:34|2.3206
08:10:36|2.3206
08:10:36|2.3206
08:10:37|2.3204
08:10:38|2.3204
08:10:39|2.3204
08:10:40|2.3204
08:10:41|2.3204
08:10:42|2.3216
08:10:43|2.3215
08:10:44|2.3215
08:10:45|2.3215
08:10:46|2.3194
08:10:47|2.3194
08:10:48|2.3194
08:10:49|2.3194
08:10:50|2.3194
08:10:51|2.3194
08:10:53|2.3194
08:10:53|2.3194
08:10:55|2.3194
08:10:55|2.3222
08:10:57|2.3222
08:10:58|2.3222
08:10:59|2.3222
08:10:59|2.3222
08:11:01|2.3233
08:11:02|2.3233
08:11:04|2.3233
08:11:05|2.3233
08:11:06|2.3233
08:11:07|2.3232
08:11:08|2.3223
08:11:09|2.3223
08:11:10|2.3223
08:11:11|2.3223
08:11:12|2.3223
08:11:13|2.3223
08:11:14|2.3223
08:11:15|2.3223
08:11:16|2.3223
08:11:17|2.3223
08:11:18|2.3223
08:11:19|2.3223
08:11:20|2.3223
08:11:21|2.3223
08:11:22|2.3258
08:11:23|2.3258
08:11:24|2.3232
08:11:25|2.3232
08:11:26|2.3232
08:11:27|2.3232
08:11:28|2.3232
08:11:29|2.3232
08:11:30|2.3232
08:11:31|2.3232
08:11:32|2.3232
08:11:33|2.3232
08:11:34|2.3232
08:11:35|2.3232
08:11:36|2.3232
08:11:37|2.3256
08:11:38|2.3256
08:11:39|2.3257
08:11:40|2.3257
08:11:41|2.3257
08:11:42|2.3254
08:11:43|2.3254
08:11:44|2.3254
08:11:45|2.3254
08:11:46|2.3254
08:11:47|2.3254
08:11:48|2.3254
08:11:49|2.3253
08:11:50|2.3253
08:11:51|2.3253
08:11:52|2.3253
08:11:53|2.3253
08:11:55|2.3249
08:11:55|2.3249
08:11:56|2.3249
08:11:57|2.3249
08:11:58|2.3246
08:11:59|2.3246
08:12:01|2.3246
08:12:02|2.3246
08:12:03|2.3231
08:12:04|2.3245
08:12:05|2.3245
08:12:06|2.3245
08:12:07|2.3245
08:12:09|2.3245
08:12:09|2.3245
08:12:11|2.3245
08:12:12|2.3245
08:12:13|2.3245
08:12:14|2.3245
08:12:15|2.3245
08:12:16|2.3245
08:12:16|2.3245
08:12:18|2.3246
08:12:19|2.3246
08:12:20|2.3246
08:12:21|2.3246
08:12:21|2.3246
08:12:23|2.3246
08:12:24|2.3246
08:12:25|2.3246
08:12:25|2.3246
08:12:26|2.3246
08:12:28|2.3246
08:12:29|2.3246
08:12:30|2.3246
08:12:30|2.3227
08:12:32|2.3219
08:12:33|2.3219
08:12:34|2.3219
08:12:35|2.3219
08:12:36|2.3219
08:12:37|2.3219
08:12:37|2.3219
08:12:39|2.3219
08:12:40|2.3219
08:12:41|2.3219
08:12:41|2.3219
08:12:43|2.3219
08:12:44|2.3234
08:12:44|2.3234
08:12:46|2.3234
08:12:47|2.3234
08:12:48|2.3234
08:12:49|2.3234
08:12:50|2.3234
08:12:51|2.3234
08:12:52|2.3234
08:12:53|2.3192
08:12:54|2.3192
08:12:55|2.3182
08:12:56|2.3182
08:12:57|2.3182
08:12:58|2.3182
08:12:59|2.3268
08:13:00|2.3268
08:13:01|2.3268
08:13:03|2.3268
08:13:04|2.3218
08:13:05|2.3218
08:13:06|2.3218
08:13:07|2.3218
08:13:08|2.3218
08:13:09|2.3218
08:13:10|2.3218
08:13:11|2.3235
08:13:12|2.3235
08:13:13|2.3208
08:13:14|2.3208
08:13:15|2.3208
08:13:17|2.3208
08:13:17|2.3208
08:13:18|2.3208
08:13:19|2.3208
08:13:20|2.3208
08:13:21|2.3208
08:13:22|2.3208
08:13:23|2.3208
08:13:24|2.3208
08:13:25|2.3208
08:13:26|2.3208
08:13:28|2.3208
08:13:28|2.3208
08:13:29|2.3208
08:13:30|2.3189
08:13:31|2.3206
08:13:32|2.3213
08:13:33|2.3213
08:13:34|2.3213
08:13:35|2.3213
08:13:36|2.3213
08:13:37|2.3213
08:13:38|2.3213
08:13:39|2.3213
08:13:40|2.3213
08:13:41|2.3213
08:13:42|2.3213
08:13:43|2.3213
08:13:44|2.3213
08:13:45|2.3213
08:13:46|2.3213
08:13:47|2.3213
08:13:48|2.3213
08:13:49|2.3213
08:13:50|2.3213
08:13:51|2.3213
08:13:52|2.3212
08:13:53|2.3212
08:13:54|2.3212
08:13:55|2.3212
08:13:56|2.3213
08:13:57|2.3213
08:13:58|2.3213
08:13:59|2.3213
08:14:00|2.3213
08:14:02|2.3213
08:14:02|2.3213
08:14:04|2.3213
08:14:05|2.3213
08:14:06|2.3213
08:14:08|2.3213
08:14:08|2.3213
08:14:09|2.3213
08:14:10|2.3213
08:14:11|2.3213
08:14:13|2.3172
08:14:13|2.3172
08:14:14|2.3172
08:14:15|2.3172
08:14:16|2.3172
08:14:18|2.3172
08:14:18|2.3172
08:14:19|2.3172
08:14:21|2.3172
08:14:22|2.3172
08:14:23|2.3172
08:14:24|2.3172
08:14:24|2.3172
08:14:26|2.3172
08:14:27|2.3172
08:14:28|2.3172
08:14:29|2.3172
08:14:29|2.3172
08:14:31|2.3172
08:14:32|2.3172
08:14:33|2.3172
08:14:34|2.3172
08:14:35|2.3172
08:14:36|2.3172
08:14:37|2.317
08:14:38|2.317
08:14:39|2.315
08:14:40|2.3158
08:14:41|2.3159
08:14:42|2.3159
08:14:43|2.3159
08:14:44|2.3159
08:14:45|2.3159
08:14:46|2.3159
08:14:47|2.3203
08:14:48|2.3203
08:14:49|2.3203
08:14:50|2.3165
08:14:51|2.3165
08:14:52|2.3165
08:14:53|2.3165
08:14:54|2.3165
08:14:55|2.3165
08:14:56|2.3165
08:14:57|2.3165
08:14:59|2.3195
08:14:59|2.3195
08:15:00|2.3195
08:15:01|2.3195
08:15:02|2.3195
08:15:04|2.3192
08:15:05|2.3135
08:15:06|2.3135
08:15:07|2.3135
08:15:08|2.3119
08:15:09|2.3121
08:15:10|2.314
08:15:12|2.314
08:15:12|2.314
08:15:13|2.314
08:15:15|2.314
08:15:16|2.314
08:15:17|2.312
08:15:17|2.312
08:15:19|2.312
08:15:20|2.3138
08:15:21|2.3138
08:15:21|2.3138
08:15:23|2.3138
08:15:23|2.3136
08:15:24|2.3136
08:15:25|2.3136
08:15:26|2.3147
08:15:27|2.3147
08:15:29|2.3147
08:15:30|2.3147
08:15:31|2.3147
08:15:31|2.3147
08:15:32|2.3124
08:15:33|2.3124
08:15:34|2.3124
08:15:36|2.3124
08:15:36|2.3124
08:15:38|2.3124
08:15:39|2.3126
08:15:40|2.3147
08:15:41|2.3147
08:15:42|2.3147
08:15:43|2.3147
08:15:44|2.3133
08:15:45|2.3133
08:15:47|2.3158
08:15:48|2.3158
08:15:48|2.3171
08:15:49|2.3186
08:15:50|2.3186
08:15:51|2.3186
08:15:53|2.319
08:15:54|2.3194
08:15:54|2.3193
08:15:55|2.3193
08:15:56|2.3193
08:15:57|2.3193
08:15:58|2.3193
08:15:59|2.3193
08:16:01|2.3193
08:16:02|2.3193
08:16:02|2.3193
08:16:03|2.3193
08:16:05|2.3193
08:16:06|2.3193
08:16:07|2.3193
08:16:09|2.3193
08:16:10|2.3193
08:16:11|2.3193
08:16:11|2.3193
08:16:13|2.319
08:16:14|2.3189
08:16:15|2.3188
08:16:16|2.3194
08:16:17|2.3171
08:16:18|2.3169
08:16:19|2.3169
08:16:20|2.3165
08:16:21|2.3161
08:16:22|2.3139
08:16:23|2.3115
08:16:23|2.3115
08:16:25|2.3115
08:16:26|2.3115
08:16:27|2.3115
08:16:28|2.3115
08:16:29|2.3149
08:16:29|2.3125
08:16:31|2.3154
08:16:32|2.3161
08:16:33|2.3161
08:16:34|2.3139
08:16:35|2.3139
08:16:36|2.3139
08:16:36|2.3139
08:16:38|2.3139
08:16:39|2.3139
08:16:40|2.3139
08:16:41|2.3139
08:16:42|2.3139
08:16:43|2.3139
08:16:44|2.3139
08:16:45|2.3139
08:16:46|2.3139
08:16:47|2.3139
08:16:48|2.315
08:16:49|2.315
08:16:50|2.3128
08:16:51|2.3128
08:16:52|2.3166
08:16:52|2.3166
08:16:54|2.3166
08:16:55|2.3166
08:16:56|2.3166
08:16:57|2.3165
08:16:58|2.3165
08:16:59|2.3145
08:17:00|2.3145
08:17:01|2.3145
08:17:02|2.3152
08:17:03|2.3152
08:17:04|2.3152
08:17:05|2.3152
08:17:07|2.3152
08:17:08|2.3152
08:17:09|2.3152
08:17:10|2.3151
08:17:11|2.3165
08:17:12|2.3165
08:17:13|2.3165
08:17:14|2.3165
08:17:15|2.3185
08:17:16|2.3183
08:17:17|2.3183
08:17:17|2.318
08:17:18|2.318
08:17:20|2.318
08:17:21|2.318
08:17:22|2.318
08:17:23|2.318
08:17:25|2.318
08:17:25|2.3171
08:17:26|2.3171
08:17:27|2.3171
08:17:28|2.3171
08:17:29|2.3171
08:17:30|2.3146
08:17:32|2.3146
08:17:32|2.3146
08:17:33|2.3146
08:17:34|2.3146
08:17:35|2.3146
08:17:36|2.3146
08:17:38|2.3146
08:17:39|2.3146
08:17:39|2.3146
08:17:41|2.3146
08:17:42|2.3127
08:17:43|2.3167
08:17:44|2.3167
08:17:45|2.3167
08:17:46|2.3167
08:17:46|2.3167
08:17:48|2.3167
08:17:49|2.3167
08:17:50|2.3144
08:17:50|2.3144
08:17:52|2.3144
08:17:53|2.3144
08:17:54|2.3144
08:17:55|2.3165
08:17:56|2.3165
08:17:56|2.3127
08:17:57|2.3097
08:17:59|2.3097
08:18:00|2.3097
08:18:01|2.3115
08:18:02|2.3086
08:18:03|2.3086
08:18:04|2.3086
08:18:05|2.3086
08:18:06|2.3122
08:18:07|2.3122
08:18:09|2.3122
08:18:10|2.3096
08:18:10|2.3096
08:18:12|2.3111
08:18:13|2.3111
08:18:14|2.3111
08:18:15|2.3108
08:18:16|2.3108
08:18:17|2.3108
08:18:18|2.3096
08:18:19|2.3086
08:18:20|2.3086
08:18:21|2.3086
08:18:22|2.3086
08:18:24|2.3086
08:18:24|2.3086
08:18:25|2.3086
08:18:26|2.3086
08:18:27|2.3086
08:18:28|2.3086
08:18:29|2.3086
08:18:30|2.3105
08:18:31|2.3086
08:18:32|2.3086
08:18:34|2.3086
08:18:34|2.3075
08:18:35|2.3075
08:18:36|2.3075
08:18:38|2.3075
08:18:38|2.3075
08:18:39|2.3075
08:18:41|2.3075
08:18:42|2.3075
08:18:42|2.3078
08:18:44|2.3073
08:18:44|2.3073
08:18:45|2.3073
08:18:47|2.3073
08:18:47|2.3073
08:18:48|2.3073
08:18:49|2.3073
08:18:50|2.3067
08:18:52|2.3066
08:18:52|2.3066
08:18:54|2.3073
08:18:54|2.3078
08:18:55|2.3078
08:18:56|2.3078
08:18:58|2.3078
08:18:59|2.3078
08:18:59|2.3061
08:19:00|2.3061
08:19:02|2.3061
08:19:03|2.3061
08:19:03|2.3061
08:19:04|2.3061
08:19:05|2.3044
08:19:07|2.3044
08:19:08|2.3044
08:19:09|2.3044
08:19:10|2.3044
08:19:12|2.3077
08:19:12|2.3077
08:19:14|2.3077
08:19:15|2.3077
08:19:16|2.3077
08:19:17|2.3076
08:19:18|2.3076
08:19:19|2.3076
08:19:20|2.3044
08:19:21|2.3127
08:19:22|2.3252
08:19:24|2.3241
08:19:24|2.3245
08:19:25|2.3202
08:19:26|2.3188
08:19:27|2.3188
08:19:28|2.3188
08:19:29|2.3167
08:19:30|2.3158
08:19:31|2.3176
08:19:32|2.3157
08:19:33|2.3158
08:19:34|2.3158
08:19:36|2.3171
08:19:37|2.3171
08:19:38|2.3182
08:19:39|2.3182
08:19:40|2.3182
08:19:41|2.3182
08:19:42|2.3161
08:19:42|2.3161
08:19:44|2.3181
08:19:44|2.3181
08:19:46|2.3181
08:19:47|2.3176
08:19:48|2.3155
08:19:49|2.3155
08:19:49|2.3155
08:19:50|2.3174
08:19:52|2.3154
08:19:53|2.3173
08:19:54|2.3173
08:19:55|2.3173
08:19:55|2.3173
08:19:57|2.3173
08:19:58|2.3173
08:19:58|2.3173
08:20:00|2.3173
08:20:01|2.3139
08:20:02|2.3165
08:20:03|2.3165
08:20:04|2.3165
08:20:05|2.3165
08:20:06|2.3165
08:20:07|2.3164
08:20:08|2.3141
08:20:09|2.3141
08:20:10|2.3141
08:20:12|2.3141
08:20:12|2.3141
08:20:14|2.3141
08:20:15|2.3141
08:20:15|2.3168
08:20:16|2.3168
08:20:17|2.3168
08:20:19|2.3181
08:20:20|2.3181
08:20:20|2.3181
08:20:21|2.3181
08:20:22|2.3181
08:20:23|2.3179
08:20:25|2.3179
08:20:25|2.318
08:20:26|2.318
08:20:28|2.318
08:20:29|2.318
08:20:30|2.318
08:20:31|2.318
08:20:32|2.318
08:20:32|2.3179
08:20:34|2.3182
08:20:34|2.3182
08:20:36|2.3182
08:20:37|2.3182
08:20:38|2.3182
08:20:39|2.3182
08:20:40|2.3182
08:20:41|2.3182
08:20:42|2.3182
08:20:43|2.3182
08:20:44|2.3194
08:20:45|2.319
08:20:46|2.319
08:20:47|2.319
08:20:48|2.3207
08:20:49|2.3207
08:20:50|2.322
08:20:51|2.322
08:20:52|2.322
08:20:53|2.322
08:20:54|2.3217
08:20:55|2.3217
08:20:56|2.3225
08:20:57|2.3259
08:20:58|2.3259
08:20:59|2.3265
08:21:00|2.3266
08:21:02|2.3266
08:21:02|2.3338
08:21:03|2.3338
08:21:04|2.3338
08:21:05|2.3338
08:21:06|2.3338
08:21:07|2.3338
08:21:08|2.3318
08:21:09|2.3318
08:21:10|2.3318
08:21:12|2.3318
08:21:13|2.3306
08:21:14|2.3306
08:21:15|2.3317
08:21:15|2.3328
08:21:16|2.3328
08:21:18|2.3328
08:21:19|2.3328
08:21:20|2.3328
08:21:20|2.3328
08:21:22|2.3328
08:21:22|2.3331
08:21:24|2.3331
08:21:25|2.3331
08:21:26|2.3331
08:21:27|2.3332
08:21:27|2.3332
08:21:29|2.3332
08:21:30|2.3327
08:21:31|2.3327
08:21:32|2.3327
08:21:33|2.3327
08:21:34|2.3328
08:21:35|2.3331
08:21:36|2.335
08:21:37|2.335
08:21:38|2.335
08:21:39|2.3331
08:21:39|2.3331
08:21:41|2.3362
08:21:42|2.3366
08:21:43|2.3378
08:21:44|2.3378
08:21:45|2.338
08:21:46|2.336
08:21:47|2.336
08:21:48|2.3363
08:21:49|2.3363
08:21:50|2.3364
08:21:51|2.3364
08:21:52|2.3364
08:21:53|2.3364
08:21:54|2.3379
08:21:55|2.3379
08:21:56|2.3379
08:21:57|2.3379
08:21:58|2.3379
08:21:59|2.3379
08:22:00|2.3377
08:22:01|2.3377
08:22:02|2.3377
08:22:03|2.3377
08:22:04|2.3377
08:22:05|2.3337
08:22:06|2.3362
08:22:07|2.3362
08:22:08|2.3362
08:22:09|2.3362
08:22:10|2.3362
08:22:12|2.3327
08:22:13|2.3324
08:22:14|2.3324
08:22:15|2.3324
08:22:16|2.3329
08:22:17|2.3329
08:22:18|2.3329
08:22:19|2.3329
08:22:20|2.3329
08:22:22|2.3329
08:22:22|2.3329
08:22:23|2.3329
08:22:24|2.3329
08:22:25|2.3354
08:22:26|2.3354
08:22:27|2.3347
08:22:28|2.3347
08:22:29|2.3347
08:22:30|2.3345
08:22:31|2.3345
08:22:33|2.3345
08:22:33|2.3345
08:22:34|2.3329
08:22:36|2.334
08:22:36|2.3325
08:22:37|2.3316
08:22:38|2.3321
08:22:40|2.3321
08:22:40|2.3321
08:22:42|2.3309
08:22:43|2.3309
08:22:44|2.3309
08:22:45|2.3309
08:22:45|2.3309
08:22:46|2.3305
08:22:47|2.3303
08:22:49|2.3303
08:22:49|2.3303
08:22:51|2.3325
08:22:51|2.3294
08:22:52|2.3294
08:22:54|2.3294
08:22:55|2.3294
08:22:56|2.3288
08:22:57|2.3288
08:22:58|2.3294
08:22:59|2.329
08:23:00|2.3311
08:23:01|2.3311
08:23:02|2.3272
08:23:03|2.3281
08:23:03|2.3281
08:23:05|2.3281
08:23:06|2.3281
08:23:06|2.3259
08:23:08|2.3253
08:23:08|2.3253
08:23:09|2.3253
08:23:11|2.3253
08:23:12|2.3253
08:23:13|2.3257
08:23:15|2.3237
08:23:16|2.3237
08:23:17|2.328
08:23:18|2.3281
08:23:19|2.3281
08:23:20|2.3281
08:23:21|2.3289
08:23:22|2.3289
08:23:23|2.3289
08:23:23|2.3289
08:23:25|2.3289
08:23:26|2.3282
08:23:27|2.3282
08:23:28|2.3282
08:23:29|2.3282
08:23:30|2.3282
08:23:31|2.3282
08:23:32|2.33
08:23:33|2.33
08:23:34|2.33
08:23:35|2.33
08:23:36|2.3296
08:23:37|2.3296
08:23:37|2.3296
08:23:38|2.3296
08:23:40|2.3296
08:23:41|2.3296
08:23:42|2.3296
08:23:43|2.3296
08:23:44|2.3296
08:23:44|2.3296
08:23:46|2.3296
08:23:47|2.3296
08:23:48|2.3296
08:23:49|2.3296
08:23:50|2.3296
08:23:51|2.3296
08:23:52|2.3296
08:23:53|2.3296
08:23:54|2.3296
08:23:55|2.3296
08:23:56|2.3296
08:23:57|2.3296
08:23:58|2.3296
08:23:59|2.3296
08:24:00|2.3296
08:24:01|2.3296
08:24:02|2.3296
08:24:03|2.3296
08:24:04|2.3296
08:24:05|2.3296
08:24:06|2.3296
08:24:07|2.3296
08:24:08|2.3296
08:24:09|2.3296
08:24:10|2.3296
08:24:11|2.3296
08:24:12|2.3296
08:24:14|2.3296
08:24:15|2.3296
08:24:16|2.3296
08:24:17|2.3296
08:24:19|2.3315
08:24:19|2.3315
08:24:21|2.3315
08:24:22|2.3315
08:24:23|2.327
08:24:24|2.327
08:24:25|2.327
08:24:26|2.327
08:24:27|2.327
08:24:28|2.327
08:24:29|2.327
08:24:31|2.327
08:24:31|2.327
08:24:33|2.33
08:24:34|2.3301
08:24:35|2.3301
08:24:35|2.3301
08:24:36|2.3272
08:24:37|2.3272
08:24:38|2.33
08:24:40|2.3296
08:24:40|2.3296
08:24:41|2.3296
08:24:42|2.3296
08:24:43|2.3296
08:24:45|2.325
08:24:45|2.325
08:24:47|2.325
08:24:47|2.325
08:24:49|2.325
08:24:49|2.325
08:24:51|2.325
08:24:52|2.325
08:24:52|2.325
08:24:53|2.325
08:24:54|2.325
08:24:56|2.325
08:24:57|2.325
08:24:57|2.325
08:24:58|2.325
08:24:59|2.325
08:25:01|2.3233
08:25:01|2.3233
08:25:03|2.3233
08:25:04|2.3233
08:25:05|2.3233
08:25:06|2.3233
08:25:07|2.3233
08:25:08|2.3233
08:25:09|2.3233
08:25:10|2.3233
08:25:11|2.3233
08:25:12|2.3233
08:25:13|2.3233
08:25:15|2.3272
08:25:15|2.3272
08:25:17|2.3272
08:25:18|2.3272
08:25:19|2.3272
08:25:20|2.3272
08:25:21|2.3272
08:25:22|2.3272
08:25:23|2.3272
08:25:25|2.3299
08:25:25|2.3299
08:25:26|2.3299
08:25:27|2.3272
08:25:28|2.327
08:25:29|2.327
08:25:30|2.327
08:25:31|2.3315
08:25:32|2.3315
08:25:33|2.3332
08:25:34|2.3332
08:25:35|2.3332
08:25:36|2.329
08:25:37|2.3354
08:25:39|2.3354
08:25:39|2.3354
08:25:40|2.3354
08:25:41|2.3354
08:25:42|2.3354
08:25:43|2.3354
08:25:44|2.3354
08:25:45|2.3354
08:25:46|2.3354
08:25:47|2.3354
08:25:48|2.3354
08:25:49|2.3327
08:25:50|2.3327
08:25:51|2.3327
08:25:52|2.3327
08:25:53|2.3327
08:25:54|2.3322
08:25:56|2.3322
08:25:56|2.3322
08:25:57|2.3322
08:25:58|2.3322
08:25:59|2.3322
08:26:00|2.3301
08:26:01|2.3301
08:26:02|2.3293
08:26:03|2.3293
08:26:04|2.3293
08:26:06|2.3281
08:26:06|2.3281
08:26:07|2.3281
08:26:08|2.3281
08:26:09|2.3281
08:26:10|2.3281
08:26:11|2.3281
08:26:12|2.3281
08:26:13|2.3281
08:26:14|2.3281
08:26:16|2.3281
08:26:17|2.3281
08:26:18|2.3281
08:26:20|2.3281
08:26:21|2.3281
08:26:22|2.3281
08:26:23|2.3281
08:26:24|2.3281
08:26:25|2.3281
08:26:26|2.3281
08:26:27|2.3281
08:26:28|2.3281
08:26:29|2.3281
08:26:30|2.3281
08:26:31|2.3224
08:26:32|2.3253
08:26:33|2.3253
08:26:34|2.3253
08:26:35|2.3253
08:26:36|2.3253
08:26:37|2.3253
08:26:39|2.3253
08:26:39|2.3253
08:26:40|2.3253
08:26:41|2.3253
08:26:42|2.3253
08:26:44|2.3253
08:26:44|2.3253
08:26:46|2.3253
08:26:47|2.3253
08:26:47|2.3253
08:26:48|2.3253
08:26:50|2.3253
08:26:51|2.3253
08:26:52|2.3253
08:26:53|2.3231
08:26:54|2.3231
08:26:55|2.3231
08:26:55|2.3231
08:26:57|2.3231
08:26:58|2.3231
08:26:59|2.3231
08:27:00|2.3231
08:27:00|2.3231
08:27:02|2.3231
08:27:02|2.3231
08:27:04|2.3231
08:27:04|2.3231
08:27:05|2.3231
08:27:07|2.3222
08:27:08|2.3222
08:27:09|2.3215
08:27:10|2.3215
08:27:11|2.3215
08:27:12|2.3237
08:27:13|2.3237
08:27:14|2.3237
08:27:15|2.3237
08:27:16|2.3216
08:27:17|2.3216
08:27:19|2.3216
08:27:20|2.3237
08:27:21|2.3237
08:27:22|2.3216
08:27:23|2.3215
08:27:24|2.3215
08:27:25|2.3215
08:27:26|2.3215
08:27:27|2.3215
08:27:28|2.3215
08:27:29|2.3215
08:27:30|2.3215
08:27:31|2.3215
08:27:32|2.3215
08:27:33|2.3215
08:27:34|2.3215
08:27:35|2.3215
08:27:36|2.3211
08:27:38|2.3211
08:27:39|2.3211
08:27:39|2.3211
08:27:40|2.3211
08:27:41|2.3236
08:27:42|2.322
08:27:44|2.322
08:27:44|2.3237
08:27:45|2.322
08:27:46|2.322
08:27:47|2.322
08:27:49|2.3237
08:27:49|2.3237
08:27:50|2.3245
08:27:51|2.322
08:27:52|2.322
08:27:54|2.322
08:27:54|2.3237
08:27:55|2.3237
08:27:56|2.3237
08:27:57|2.32
08:27:58|2.32
08:27:59|2.32
08:28:00|2.32
08:28:01|2.32
08:28:02|2.3189
08:28:03|2.3184
08:28:05|2.3205
08:28:05|2.3205
08:28:06|2.3167
08:28:07|2.3167
08:28:08|2.3167
08:28:09|2.3167
08:28:10|2.3167
08:28:11|2.3167
08:28:12|2.3167
08:28:13|2.3167
08:28:14|2.3167
08:28:15|2.3167
08:28:17|2.3167
08:28:18|2.3167
08:28:19|2.3167
08:28:20|2.3167
08:28:21|2.3167
08:28:22|2.3167
08:28:23|2.3167
08:28:24|2.3167
08:28:25|2.3151
08:28:26|2.3176
08:28:27|2.3176
08:28:29|2.3186
08:28:29|2.3186
08:28:30|2.3186
08:28:31|2.3151
08:28:32|2.3151
08:28:33|2.3151
08:28:34|2.3151
08:28:35|2.3151
08:28:36|2.3151
08:28:38|2.3151
08:28:38|2.3205
08:28:40|2.3205
08:28:40|2.3205
08:28:41|2.3205
08:28:43|2.3205
08:28:44|2.3205
08:28:44|2.319
08:28:46|2.319
08:28:47|2.319
08:28:48|2.319
08:28:49|2.319
08:28:50|2.319
08:28:51|2.3189
08:28:52|2.3189
08:28:53|2.3189
08:28:54|2.3189
08:28:55|2.3189
08:28:56|2.3189
08:28:57|2.3189
08:28:58|2.3189
08:28:59|2.3189
08:29:00|2.3189
08:29:01|2.3189
08:29:02|2.318
08:29:03|2.318
08:29:04|2.318
08:29:05|2.318
08:29:06|2.318
08:29:07|2.318
08:29:08|2.318
08:29:09|2.3181
08:29:10|2.318
08:29:11|2.318
08:29:12|2.318
08:29:13|2.318
08:29:14|2.3188
08:29:15|2.3188
08:29:16|2.3188
08:29:18|2.3188
08:29:19|2.3183
08:29:20|2.3183
08:29:21|2.3183
08:29:22|2.3183
08:29:23|2.3158
08:29:24|2.3156
08:29:25|2.3156
08:29:26|2.3156
08:29:27|2.3156
08:29:28|2.3156
08:29:29|2.3156
08:29:30|2.3156
08:29:31|2.3156
08:29:31|2.3156
08:29:33|2.3156
08:29:34|2.3156
08:29:35|2.3156
08:29:36|2.3156
08:29:37|2.3156
08:29:38|2.3156
08:29:39|2.3156
08:29:40|2.3156
08:29:41|2.3156
08:29:42|2.3156
08:29:43|2.3156
08:29:44|2.3156
08:29:45|2.3156
08:29:46|2.3156
08:29:47|2.3152
08:29:48|2.3152
08:29:49|2.3172
08:29:50|2.3116
08:29:51|2.3142
08:29:52|2.3142
08:29:53|2.3142
08:29:54|2.3149
08:29:55|2.3149
08:29:56|2.3118
08:29:57|2.3115
08:29:58|2.3135
08:30:00|2.3135
08:30:01|2.3135
08:30:02|2.3105
08:30:02|2.3105
08:30:04|2.3105
08:30:05|2.3097
08:30:06|2.3097
08:30:06|2.3097
08:30:08|2.3097
08:30:09|2.3097
08:30:10|2.3097
08:30:10|2.3097
08:30:11|2.3121
08:30:13|2.3121
08:30:14|2.3121
08:30:15|2.3089
08:30:16|2.3089
08:30:17|2.3089
08:30:18|2.3088
08:30:19|2.3081
08:30:20|2.3081
08:30:22|2.3069
08:30:23|2.3067
08:30:24|2.3051
08:30:25|2.3051
08:30:26|2.3051
08:30:27|2.3051
08:30:29|2.3051
08:30:29|2.3051
08:30:30|2.3051
08:30:31|2.304
08:30:32|2.304
08:30:33|2.3051
08:30:34|2.3023
08:30:35|2.3023
08:30:36|2.3039
08:30:37|2.3028
08:30:38|2.3039
08:30:39|2.3036
08:30:40|2.304
08:30:41|2.3027
08:30:42|2.3027
08:30:43|2.3027
08:30:44|2.3025
08:30:45|2.3025
08:30:46|2.3025
08:30:47|2.3025
08:30:48|2.3025
08:30:49|2.3025
08:30:50|2.3024
08:30:51|2.3024
08:30:52|2.3024
08:30:53|2.3046
08:30:55|2.3046
08:30:55|2.3043
08:30:56|2.3043
08:30:57|2.3042
08:30:59|2.3024
08:31:00|2.3024
08:31:00|2.3024
08:31:01|2.3
08:31:02|2.3
08:31:03|2.3
08:31:05|2.3
08:31:06|2.3
08:31:06|2.3
08:31:07|2.3
08:31:08|2.3
08:31:10|2.3
08:31:11|2.3
08:31:12|2.3
08:31:12|2.3014
08:31:14|2.3
08:31:15|2.3
08:31:16|2.3006
08:31:17|2.3006
08:31:17|2.3006
08:31:19|2.3001
08:31:20|2.3
08:31:22|2.3002
08:31:23|2.3002
08:31:24|2.3
08:31:25|2.3
08:31:26|2.3
08:31:27|2.3007
08:31:28|2.3007
08:31:29|2.3
08:31:30|2.3
08:31:31|2.3
08:31:32|2.2989
08:31:33|2.2989
08:31:34|2.2996
08:31:35|2.2996
08:31:36|2.2996
08:31:37|2.2996
08:31:38|2.2978
08:31:39|2.3031
08:31:40|2.3031
08:31:41|2.3031
08:31:42|2.2972
08:31:44|2.2978
08:31:44|2.2978
08:31:46|2.2978
08:31:46|2.2959
08:31:47|2.295
08:31:48|2.2939
08:31:49|2.2945
08:31:50|2.2945
08:31:51|2.2947
08:31:52|2.2947
08:31:53|2.2913
08:31:55|2.2982
08:31:56|2.2982
08:31:56|2.2945
08:31:58|2.2945
08:31:59|2.2975
08:31:59|2.2982
08:32:00|2.2982
08:32:02|2.2982
08:32:02|2.2956
08:32:04|2.2978
08:32:04|2.2956
08:32:05|2.2956
08:32:06|2.2956
08:32:07|2.2979
08:32:08|2.2979
08:32:09|2.2979
08:32:11|2.2979
08:32:12|2.2979
08:32:12|2.3006
08:32:13|2.3006
08:32:14|2.3006
08:32:16|2.3006
08:32:17|2.3006
08:32:17|2.2999
08:32:19|2.2999
08:32:19|2.2999
08:32:21|2.2999
08:32:22|2.2998
08:32:24|2.2997
08:32:25|2.2998
08:32:26|2.2998
08:32:27|2.2998
08:32:28|2.2998
08:32:28|2.2998
08:32:30|2.2998
08:32:30|2.2998
08:32:32|2.2978
08:32:33|2.2978
08:32:34|2.2991
08:32:35|2.2991
08:32:36|2.2991
08:32:37|2.2991
08:32:37|2.299
08:32:38|2.299
08:32:39|2.299
08:32:40|2.299
08:32:41|2.299
08:32:42|2.2977
08:32:44|2.2971
08:32:44|2.2971
08:32:46|2.2973
08:32:47|2.2975
08:32:48|2.2972
08:32:49|2.2972
08:32:50|2.294
08:32:51|2.294
08:32:52|2.294
08:32:53|2.294
08:32:54|2.2966
08:32:55|2.2966
08:32:56|2.2966
08:32:57|2.2966
08:32:58|2.2966
08:32:59|2.2966
08:33:00|2.2966
08:33:01|2.2966
08:33:02|2.2966
08:33:03|2.2966
08:33:04|2.2966
08:33:05|2.2966
08:33:06|2.2961
08:33:07|2.2973
08:33:08|2.2971
08:33:09|2.2943
08:33:10|2.2943
08:33:11|2.2943
08:33:12|2.2943
08:33:14|2.2943
08:33:14|2.2929
08:33:15|2.2873
08:33:16|2.2907
08:33:17|2.2907
08:33:18|2.2907
08:33:19|2.2907
08:33:20|2.2905
08:33:22|2.2905
08:33:22|2.2905
08:33:24|2.2905
08:33:26|2.2905
08:33:26|2.2905
08:33:27|2.2905
08:33:29|2.2881
08:33:30|2.2906
08:33:31|2.2906
08:33:31|2.2906
08:33:33|2.2906
08:33:33|2.2906
08:33:34|2.2879
08:33:35|2.2879
08:33:37|2.2879
08:33:37|2.2875
08:33:39|2.2875
08:33:40|2.2875
08:33:41|2.2845
08:33:42|2.2873
08:33:43|2.2873
08:33:44|2.2873
08:33:45|2.2869
08:33:46|2.2869
08:33:47|2.2843
08:33:48|2.2843
08:33:49|2.287
08:33:50|2.287
08:33:51|2.287
08:33:52|2.287
08:33:53|2.287
08:33:54|2.287
08:33:55|2.287
08:33:56|2.2836
08:33:57|2.2863
08:33:58|2.2863
08:33:59|2.2863
08:33:59|2.2863
08:34:01|2.2863
08:34:02|2.2837
08:34:03|2.2837
08:34:04|2.2857
08:34:05|2.2823
08:34:06|2.2823
08:34:06|2.2823
08:34:08|2.2823
08:34:09|2.2823
08:34:10|2.2821
08:34:11|2.2821
08:34:12|2.2821
08:34:13|2.2821
08:34:14|2.2849
08:34:15|2.2849
08:34:16|2.2849
08:34:17|2.2849
08:34:18|2.2849
08:34:19|2.2849
08:34:20|2.2849
08:34:21|2.282
08:34:22|2.282
08:34:23|2.282
08:34:25|2.282
08:34:25|2.28
08:34:27|2.2806
08:34:28|2.281
08:34:29|2.281
08:34:30|2.281
08:34:31|2.281
08:34:33|2.2818
08:34:33|2.2816
08:34:35|2.2813
08:34:36|2.2859
08:34:36|2.2865
08:34:37|2.2865
08:34:39|2.2865
08:34:39|2.2865
08:34:40|2.2834
08:34:42|2.2834
08:34:43|2.2834
08:34:43|2.2834
08:34:45|2.2832
08:34:46|2.2832
08:34:47|2.2832
08:34:47|2.2833
08:34:48|2.2838
08:34:50|2.2838
08:34:51|2.2814
08:34:52|2.2814
08:34:52|2.2848
08:34:54|2.2846
08:34:54|2.2854
08:34:55|2.2853
08:34:56|2.2843
08:34:58|2.2854
08:34:59|2.2854
08:35:00|2.2854
08:35:01|2.2854
08:35:02|2.2854
08:35:03|2.2854
08:35:04|2.2854
08:35:05|2.2847
08:35:06|2.2865
08:35:08|2.2872
08:35:08|2.2853
08:35:09|2.2853
08:35:10|2.2853
08:35:11|2.283
08:35:12|2.283
08:35:13|2.283
08:35:15|2.2846
08:35:15|2.2846
08:35:16|2.2846
08:35:17|2.2846
08:35:18|2.2846
08:35:19|2.2846
08:35:20|2.2846
08:35:21|2.2855
08:35:22|2.2829
08:35:25|2.2829
08:35:26|2.2817
08:35:27|2.2817
08:35:28|2.2817
08:35:28|2.2817
08:35:30|2.2826
08:35:31|2.2826
08:35:32|2.2841
08:35:32|2.2841
08:35:34|2.2807
08:35:34|2.2808
08:35:36|2.2808
08:35:37|2.2797
08:35:38|2.2798
08:35:39|2.2798
08:35:40|2.2798
08:35:41|2.2819
08:35:42|2.2819
08:35:43|2.2725
08:35:44|2.2691
08:35:45|2.2691
08:35:46|2.272
08:35:47|2.2689
08:35:48|2.272
08:35:50|2.2717
08:35:50|2.2762
08:35:51|2.278
08:35:52|2.278
08:35:53|2.278
08:35:54|2.278
08:35:55|2.278
08:35:56|2.278
08:35:57|2.2745
08:35:58|2.2741
08:35:59|2.2694
08:36:00|2.2728
08:36:01|2.2728
08:36:02|2.2728
08:36:03|2.2698
08:36:04|2.264
08:36:05|2.2657
08:36:06|2.2655
08:36:07|2.2623
08:36:08|2.2643
08:36:09|2.2629
08:36:10|2.2629
08:36:11|2.2629
08:36:12|2.265
08:36:13|2.264
08:36:14|2.264
08:36:15|2.264
08:36:16|2.2633
08:36:17|2.26
08:36:18|2.26
08:36:19|2.26
08:36:20|2.2601
08:36:21|2.2632
08:36:22|2.26
08:36:23|2.26
08:36:25|2.263
08:36:26|2.2632
08:36:27|2.2632
08:36:28|2.2632
08:36:29|2.2636
08:36:31|2.2638
08:36:32|2.2638
08:36:33|2.2641
08:36:34|2.2643
08:36:35|2.2643
08:36:36|2.2644
08:36:37|2.2666
08:36:38|2.2674
08:36:39|2.2674
08:36:40|2.2674
08:36:41|2.2674
08:36:42|2.2639
08:36:43|2.2632
08:36:44|2.2632
08:36:45|2.2632
08:36:46|2.2603
08:36:47|2.2624
08:36:49|2.2623
08:36:49|2.2619
08:36:50|2.2619
08:36:51|2.2619
08:36:52|2.2629
08:36:53|2.2629
08:36:54|2.263
08:36:55|2.263
08:36:56|2.263
08:36:57|2.2643
08:36:58|2.2663
08:36:59|2.2663
08:37:00|2.2625
08:37:01|2.2625
08:37:02|2.2625
08:37:03|2.2653
08:37:04|2.263
08:37:05|2.263
08:37:06|2.2658
08:37:07|2.2658
08:37:08|2.2658
08:37:09|2.2637
08:37:10|2.2661
08:37:11|2.2661
08:37:12|2.2661
08:37:13|2.2661
08:37:14|2.2666
08:37:15|2.2666
08:37:17|2.2666
08:37:17|2.2643
08:37:19|2.2674
08:37:19|2.2674
08:37:21|2.2674
08:37:21|2.2645
08:37:22|2.2653
08:37:23|2.2653
08:37:24|2.2618
08:37:26|2.2618
08:37:27|2.2618
08:37:28|2.2642
08:37:30|2.2604
08:37:30|2.2653
08:37:32|2.2653
08:37:33|2.2653
08:37:34|2.2653
08:37:35|2.2653
08:37:36|2.2653
08:37:37|2.2653
08:37:38|2.2653
08:37:39|2.2653
08:37:40|2.2625
08:37:40|2.2625
08:37:42|2.2625
08:37:42|2.2625
08:37:44|2.2625
08:37:45|2.2618
08:37:46|2.2604
08:37:47|2.2604
08:37:48|2.2604
08:37:49|2.2604
08:37:50|2.2604
08:37:51|2.2605
08:37:52|2.2605
08:37:53|2.2605
08:37:54|2.2634
08:37:55|2.26
08:37:56|2.26
08:37:57|2.2585
08:37:58|2.2649
08:37:59|2.2649
08:38:00|2.2649
08:38:01|2.2649
08:38:03|2.2603
08:38:03|2.2603
08:38:04|2.2603
08:38:05|2.263
08:38:06|2.2628
08:38:07|2.2638
08:38:08|2.2638
08:38:09|2.2638
08:38:10|2.2635
08:38:11|2.2638
08:38:12|2.2653
08:38:13|2.2653
08:38:14|2.2653
08:38:15|2.2653
08:38:16|2.2643
08:38:17|2.2643
08:38:18|2.2643
08:38:19|2.2643
08:38:20|2.2643
08:38:21|2.2643
08:38:22|2.2643
08:38:23|2.2643
08:38:24|2.2659
08:38:25|2.2659
08:38:27|2.2679
08:38:28|2.2686
08:38:29|2.2686
08:38:29|2.2686
08:38:31|2.2676
08:38:32|2.2676
08:38:33|2.2676
08:38:34|2.2676
08:38:35|2.2676
08:38:36|2.2708
08:38:37|2.2707
08:38:38|2.2707
08:38:39|2.2707
08:38:40|2.2707
08:38:42|2.2707
08:38:42|2.2707
08:38:43|2.2708
08:38:44|2.2708
08:38:45|2.2708
08:38:46|2.2708
08:38:47|2.2708
08:38:49|2.2759
08:38:50|2.2758
08:38:50|2.2759
08:38:52|2.2776
08:38:53|2.2776
08:38:53|2.2776
08:38:54|2.2776
08:38:56|2.2754
08:38:57|2.2754
08:38:58|2.2754
08:38:59|2.2754
08:39:00|2.2754
08:39:01|2.2754
08:39:03|2.2754
08:39:03|2.2754
08:39:04|2.2754
08:39:05|2.2708
08:39:06|2.2708
08:39:07|2.2698
08:39:08|2.2698
08:39:09|2.2698
08:39:10|2.2695
08:39:11|2.2695
08:39:12|2.2695
08:39:13|2.2721
08:39:15|2.2721
08:39:15|2.2694
08:39:16|2.2694
08:39:17|2.2694
08:39:18|2.2713
08:39:20|2.2713
08:39:20|2.2714
08:39:22|2.2714
08:39:22|2.2714
08:39:24|2.2714
08:39:25|2.2748
08:39:26|2.2748
08:39:27|2.2748
08:39:28|2.2742
08:39:29|2.2711
08:39:30|2.2711
08:39:32|2.2737
08:39:33|2.2737
08:39:34|2.2737
08:39:35|2.2737
08:39:36|2.2705
08:39:36|2.2705
08:39:38|2.2733
08:39:39|2.2739
08:39:40|2.2767
08:39:41|2.2767
08:39:42|2.2767
08:39:43|2.2719
08:39:44|2.2738
08:39:45|2.2699
08:39:46|2.2677
08:39:47|2.2677
08:39:48|2.2713
08:39:49|2.2714
08:39:50|2.2749
08:39:51|2.2749
08:39:52|2.2726
08:39:53|2.2726
08:39:54|2.2726
08:39:55|2.2726
08:39:56|2.2758
08:39:57|2.2758
08:39:58|2.2758
08:39:59|2.2758
08:40:00|2.2758
08:40:01|2.2758
08:40:02|2.275
08:40:03|2.2753
08:40:04|2.271
08:40:05|2.2715
08:40:06|2.2714
08:40:07|2.2714
08:40:08|2.2714
08:40:09|2.2718
08:40:10|2.2719
08:40:11|2.2715
08:40:12|2.2721
08:40:13|2.2721
08:40:15|2.2719
08:40:15|2.2721
08:40:16|2.2721
08:40:17|2.2752
08:40:18|2.2753
08:40:19|2.2778
08:40:20|2.2778
08:40:21|2.2778
08:40:22|2.2805
08:40:23|2.2805
08:40:24|2.2805
08:40:25|2.2798
08:40:26|2.2798
08:40:27|2.2802
08:40:29|2.2781
08:40:30|2.2781
08:40:32|2.2718
08:40:32|2.2714
08:40:33|2.2725
08:40:34|2.2725
08:40:35|2.2742
08:40:36|2.2742
08:40:37|2.2742
08:40:38|2.2647
08:40:39|2.2668
08:40:41|2.2624
08:40:42|2.2606
08:40:43|2.2606
08:40:44|2.2606
08:40:45|2.2606
08:40:46|2.2576
08:40:47|2.2577
08:40:48|2.2577
08:40:49|2.2611
08:40:50|2.258
08:40:51|2.2609
08:40:52|2.2629
08:40:53|2.2629
08:40:54|2.2645
08:40:55|2.2645
08:40:56|2.2648
08:40:57|2.2615
08:40:58|2.2615
08:40:59|2.2615
08:41:00|2.2611
08:41:01|2.2611
08:41:02|2.2611
08:41:03|2.2611
08:41:04|2.2611
08:41:05|2.2611
08:41:06|2.2611
08:41:07|2.2614
08:41:08|2.2614
08:41:09|2.2633
08:41:10|2.2633
08:41:11|2.2633
08:41:12|2.2633
08:41:13|2.2634
08:41:14|2.2649
08:41:15|2.2649
08:41:16|2.2611
08:41:17|2.2611
08:41:18|2.2611
08:41:19|2.2611
08:41:20|2.2611
08:41:21|2.2611
08:41:22|2.2611
08:41:23|2.2611
08:41:24|2.2611
08:41:25|2.2611
08:41:27|2.2611
08:41:27|2.2611
08:41:28|2.2611
08:41:30|2.2611
08:41:31|2.2609
08:41:32|2.2611
08:41:33|2.2629
08:41:35|2.2629
08:41:36|2.2607
08:41:37|2.2606
08:41:37|2.2606
08:41:38|2.2606
08:41:40|2.2606
08:41:41|2.259
08:41:42|2.2591
08:41:43|2.2591
08:41:43|2.2591
08:41:44|2.2591
08:41:45|2.2591
08:41:47|2.2591
08:41:48|2.2591
08:41:49|2.2601
08:41:50|2.2594
08:41:51|2.2594
08:41:52|2.2663
08:41:53|2.2663
08:41:54|2.2663
08:41:55|2.2663
08:41:56|2.2663
08:41:56|2.2641
08:41:57|2.2671
08:41:59|2.2679
08:42:00|2.2679
08:42:01|2.2679
08:42:02|2.2679
08:42:03|2.2679
08:42:04|2.2707
08:42:05|2.2707
08:42:06|2.2714
08:42:07|2.2714
08:42:07|2.2714
08:42:09|2.2714
08:42:10|2.2714
08:42:11|2.2731
08:42:12|2.2762
08:42:13|2.2762
08:42:14|2.2761
08:42:15|2.2761
08:42:16|2.272
08:42:17|2.272
08:42:18|2.272
08:42:19|2.272
08:42:20|2.2729
08:42:21|2.2748
08:42:22|2.2748
08:42:23|2.2748
08:42:24|2.2744
08:42:25|2.2744
08:42:26|2.2741
08:42:27|2.2741
08:42:28|2.2741
08:42:29|2.2741
08:42:30|2.274
08:42:32|2.274
08:42:32|2.274
08:42:34|2.274
08:42:35|2.274
08:42:36|2.2721
08:42:37|2.2721
08:42:38|2.2696
08:42:40|2.2721
08:42:41|2.2721
08:42:42|2.2721
08:42:43|2.2721
08:42:44|2.27
08:42:46|2.27
08:42:46|2.27
08:42:48|2.27
08:42:49|2.2714
08:42:49|2.2714
08:42:50|2.2714
08:42:52|2.2714
08:42:53|2.2696
08:42:53|2.2696
08:42:54|2.2696
08:42:55|2.2696
08:42:56|2.2696
08:42:58|2.2684
08:42:59|2.2684
08:43:00|2.2684
08:43:01|2.2684
08:43:02|2.2684
08:43:03|2.2685
08:43:04|2.2685
08:43:05|2.2685
08:43:06|2.2685
08:43:07|2.2685
08:43:08|2.2685
08:43:09|2.267
08:43:10|2.2653
08:43:11|2.2653
08:43:12|2.2682
08:43:13|2.2679
08:43:14|2.2679
08:43:15|2.2679
08:43:16|2.2684
08:43:17|2.2685
08:43:18|2.2685
08:43:19|2.2685
08:43:20|2.2693
08:43:21|2.2693
08:43:22|2.2692
08:43:23|2.27
08:43:24|2.2721
08:43:25|2.2721
08:43:26|2.2721
08:43:27|2.2721
08:43:28|2.2721
08:43:29|2.2714
08:43:30|2.2714
08:43:31|2.2714
08:43:33|2.2713
08:43:34|2.2675
08:43:35|2.2675
08:43:36|2.2645
08:43:37|2.2645
08:43:38|2.2645
08:43:39|2.2645
08:43:40|2.2673
08:43:41|2.2673
08:43:42|2.2686
08:43:43|2.2677
08:43:45|2.2677
08:43:46|2.2639
08:43:46|2.2677
08:43:48|2.2677
08:43:49|2.2677
08:43:50|2.2674
08:43:51|2.2674
08:43:52|2.2674
08:43:53|2.2674
08:43:54|2.2674
08:43:54|2.2674
08:43:56|2.2674
08:43:57|2.2674
08:43:58|2.264
08:43:59|2.267
08:44:00|2.267
08:44:01|2.267
08:44:02|2.2643
08:44:03|2.2639
08:44:04|2.2639
08:44:05|2.264
08:44:06|2.264
08:44:07|2.2668
08:44:08|2.2674
08:44:09|2.2691
08:44:10|2.2691
08:44:11|2.2691
08:44:13|2.2691
08:44:13|2.2658
08:44:14|2.2658
08:44:15|2.2658
08:44:16|2.2649
08:44:17|2.2649
08:44:18|2.2649
08:44:19|2.2642
08:44:20|2.2642
08:44:21|2.2642
08:44:22|2.2644
08:44:23|2.2641
08:44:24|2.2641
08:44:25|2.2641
08:44:26|2.2641
08:44:27|2.2641
08:44:28|2.2641
08:44:29|2.2641
08:44:30|2.2641
08:44:31|2.2641
08:44:33|2.2641
08:44:34|2.2641
08:44:35|2.2641
08:44:36|2.2666
08:44:37|2.2666
08:44:39|2.2667
08:44:39|2.2667
08:44:40|2.2667
08:44:41|2.2667
08:44:42|2.2667
08:44:43|2.2667
08:44:44|2.264
08:44:45|2.264
08:44:46|2.264
08:44:47|2.264
08:44:48|2.264
08:44:50|2.2664
08:44:50|2.2664
08:44:51|2.2664
08:44:52|2.2664
08:44:53|2.2639
08:44:54|2.2639
08:44:56|2.2639
08:44:56|2.2639
08:44:58|2.2639
08:44:58|2.2639
08:45:00|2.2639
08:45:00|2.2639
08:45:01|2.2639
08:45:03|2.2639
08:45:03|2.2639
08:45:05|2.2664
08:45:05|2.2664
08:45:06|2.2664
08:45:07|2.2664
08:45:09|2.2664
08:45:09|2.2664
08:45:10|2.2664
08:45:11|2.2664
08:45:12|2.2639
08:45:13|2.262
08:45:14|2.2611
08:45:16|2.2611
08:45:16|2.2611
08:45:18|2.2611
08:45:19|2.2625
08:45:19|2.2625
08:45:20|2.2626
08:45:21|2.2626
08:45:22|2.2641
08:45:24|2.2642
08:45:25|2.2644
08:45:26|2.2644
08:45:27|2.2621
08:45:27|2.2621
08:45:28|2.2621
08:45:29|2.2621
08:45:31|2.2658
08:45:32|2.2658
08:45:32|2.2678
08:45:34|2.2678
08:45:35|2.2678
08:45:36|2.262
08:45:38|2.262
08:45:39|2.2622
08:45:40|2.2622
08:45:41|2.2651
08:45:42|2.2651
08:45:43|2.2651
08:45:44|2.2628
08:45:45|2.2674
08:45:46|2.2674
08:45:47|2.2637
08:45:48|2.2664
08:45:49|2.2664
08:45:50|2.2665
08:45:51|2.2664
08:45:52|2.2675
08:45:53|2.2673
08:45:54|2.2673
08:45:56|2.2673
08:45:56|2.2673
08:45:57|2.2708
08:45:59|2.2722
08:46:00|2.2679
08:46:00|2.2716
08:46:01|2.2722
08:46:02|2.2724
08:46:04|2.2696
08:46:05|2.2696
08:46:06|2.2729
08:46:07|2.2729
08:46:09|2.2745
08:46:09|2.2745
08:46:10|2.2745
08:46:11|2.2745
08:46:12|2.277
08:46:13|2.277
08:46:14|2.277
08:46:15|2.2781
08:46:16|2.2801
08:46:17|2.2838
08:46:18|2.2815
08:46:19|2.2815
08:46:20|2.2832
08:46:21|2.2832
08:46:22|2.2832
08:46:23|2.283
08:46:24|2.283
08:46:25|2.283
08:46:26|2.283
08:46:27|2.283
08:46:28|2.2828
08:46:29|2.283
08:46:30|2.283
08:46:31|2.283
08:46:32|2.283
08:46:33|2.2822
08:46:35|2.2822
08:46:36|2.2822
08:46:36|2.2822
08:46:38|2.2828
08:46:39|2.2828
08:46:40|2.2761
08:46:41|2.2761
08:46:42|2.2812
08:46:43|2.2812
08:46:44|2.2812
08:46:45|2.2789
08:46:46|2.2789
08:46:47|2.2789
08:46:48|2.281
08:46:49|2.2811
08:46:50|2.2824
08:46:51|2.2824
08:46:52|2.2824
08:46:53|2.2796
08:46:54|2.2796
08:46:55|2.2821
08:46:56|2.282
08:46:57|2.2821
08:46:58|2.2837
08:46:59|2.2837
08:47:00|2.2805
08:47:01|2.2805
08:47:02|2.2805
08:47:03|2.2805
08:47:04|2.2798
08:47:06|2.2797
08:47:06|2.278
08:47:07|2.2765
08:47:08|2.2765
08:47:09|2.2765
08:47:10|2.2744
08:47:11|2.2768
08:47:12|2.2768
08:47:13|2.2766
08:47:14|2.2744
08:47:16|2.2765
08:47:16|2.2765
08:47:17|2.277
08:47:18|2.277
08:47:19|2.2778
08:47:20|2.2778
08:47:21|2.2785
08:47:22|2.2785
08:47:23|2.2785
08:47:24|2.2784
08:47:25|2.2784
08:47:26|2.2784
08:47:27|2.2784
08:47:28|2.2783
08:47:29|2.2783
08:47:30|2.2783
08:47:31|2.2783
08:47:32|2.2783
08:47:33|2.2783
08:47:34|2.2802
08:47:36|2.2784
08:47:38|2.2816
08:47:39|2.2816
08:47:40|2.2816
08:47:40|2.2816
08:47:43|2.2816
08:47:43|2.2816
08:47:44|2.2816
08:47:45|2.2816
08:47:46|2.2816
08:47:47|2.2816
08:47:48|2.2769
08:47:49|2.2791
08:47:51|2.2791
08:47:52|2.2791
08:47:52|2.2767
08:47:53|2.2767
08:47:54|2.2775
08:47:56|2.2782
08:47:57|2.2782
08:47:58|2.2782
08:47:59|2.2782
08:48:00|2.2782
08:48:01|2.2809
08:48:02|2.2809
08:48:03|2.2809
08:48:03|2.2778
08:48:05|2.2778
08:48:06|2.2778
08:48:06|2.2778
08:48:08|2.2744
08:48:09|2.2788
08:48:09|2.2799
08:48:10|2.2799
08:48:12|2.2799
08:48:12|2.2799
08:48:14|2.2799
08:48:14|2.2799
08:48:17|2.2799
08:48:18|2.2793
08:48:19|2.2793
08:48:20|2.2793
08:48:21|2.2793
08:48:22|2.2758
08:48:23|2.2758
08:48:24|2.2753
08:48:25|2.2753
08:48:26|2.2753
08:48:27|2.2753
08:48:28|2.2753
08:48:29|2.2818
08:48:30|2.2838
08:48:31|2.2788
08:48:32|2.2788
08:48:33|2.2788
08:48:34|2.2788
08:48:35|2.2788
08:48:36|2.2788
08:48:37|2.2788
08:48:39|2.2788
08:48:40|2.2788
08:48:41|2.2788
08:48:42|2.2788
08:48:43|2.2788
08:48:44|2.2788
08:48:45|2.2788
08:48:46|2.2788
08:48:47|2.2788
08:48:48|2.2791
08:48:49|2.2792
08:48:50|2.2792
08:48:51|2.2792
08:48:52|2.2791
08:48:53|2.2792
08:48:54|2.2764
08:48:55|2.2764
08:48:56|2.2793
08:48:57|2.2792
08:48:58|2.2792
08:48:59|2.2794
08:49:00|2.2794
08:49:01|2.2794
08:49:02|2.2794
08:49:03|2.2791
08:49:04|2.2791
08:49:05|2.2791
08:49:06|2.2791
08:49:07|2.28
08:49:08|2.28
08:49:09|2.2791
08:49:10|2.2791
08:49:11|2.2791
08:49:12|2.2791
08:49:13|2.2791
08:49:14|2.2804
08:49:15|2.2804
08:49:16|2.2804
08:49:17|2.275
08:49:18|2.275
08:49:19|2.275
08:49:20|2.2784
08:49:21|2.2784
08:49:22|2.2784
08:49:23|2.2784
08:49:24|2.2782
08:49:25|2.2782
08:49:26|2.2782
08:49:27|2.2782
08:49:28|2.2782
08:49:29|2.2782
08:49:30|2.2764
08:49:31|2.2765
08:49:32|2.2765
08:49:33|2.2765
08:49:34|2.2768
08:49:35|2.2768
08:49:36|2.2768
08:49:38|2.2768
08:49:39|2.2768
08:49:40|2.2768
08:49:42|2.2768
08:49:42|2.2799
08:49:43|2.2799
08:49:44|2.2799
08:49:45|2.2772
08:49:46|2.2745
08:49:47|2.276
08:49:48|2.276
08:49:49|2.276
08:49:50|2.276
08:49:52|2.2781
08:49:52|2.2781
08:49:54|2.2781
08:49:55|2.2781
08:49:55|2.2781
08:49:57|2.2759
08:49:57|2.2759
08:49:59|2.2759
08:50:00|2.2759
08:50:00|2.2759
08:50:01|2.2759
08:50:03|2.2759
08:50:04|2.2787
08:50:05|2.2787
08:50:05|2.2787
08:50:06|2.2787
08:50:08|2.2739
08:50:08|2.2739
08:50:09|2.2766
08:50:11|2.2766
08:50:11|2.2766
08:50:13|2.2766
08:50:14|2.2766
08:50:14|2.2781
08:50:16|2.2781
08:50:17|2.2781
08:50:17|2.2786
08:50:19|2.2786
08:50:20|2.2786
08:50:21|2.2786
08:50:21|2.2788
08:50:23|2.2794
08:50:24|2.2781
08:50:25|2.2781
08:50:26|2.2781
08:50:27|2.2773
08:50:28|2.2773
08:50:29|2.2773
08:50:30|2.2797
08:50:31|2.28
08:50:32|2.28
08:50:33|2.28
08:50:33|2.28
08:50:35|2.28
08:50:35|2.2772
08:50:36|2.2772
08:50:37|2.2772
08:50:39|2.2772
08:50:41|2.2772
08:50:41|2.2772
08:50:42|2.2772
08:50:43|2.28
08:50:44|2.2811
08:50:45|2.2811
08:50:46|2.2794
08:50:47|2.2794
08:50:48|2.2818
08:50:49|2.2818
08:50:50|2.2799
08:50:51|2.2799
08:50:53|2.2834
08:50:53|2.2834
08:50:54|2.2834
08:50:55|2.2818
08:50:57|2.2828
08:50:58|2.2828
08:50:59|2.2791
08:51:00|2.2791
08:51:01|2.2788
08:51:01|2.2812
08:51:03|2.2828
08:51:04|2.284
08:51:04|2.282
08:51:05|2.282
08:51:06|2.282
08:51:07|2.282
08:51:09|2.282
08:51:09|2.2838
08:51:11|2.2838
08:51:11|2.2838
08:51:12|2.2838
08:51:13|2.2838
08:51:15|2.2837
08:51:15|2.2837
08:51:16|2.2837
08:51:17|2.284
08:51:18|2.2847
08:51:20|2.2847
08:51:20|2.2847
08:51:22|2.2847
08:51:22|2.2847
08:51:23|2.2847
08:51:25|2.2871
08:51:25|2.2871
08:51:27|2.2871
08:51:27|2.2871
08:51:28|2.2847
08:51:30|2.2847
08:51:30|2.2847
08:51:32|2.2847
08:51:33|2.2849
08:51:34|2.2849
08:51:34|2.285
08:51:35|2.2869
08:51:37|2.2869
08:51:37|2.287
08:51:38|2.285
08:51:40|2.285
08:51:41|2.285
08:51:42|2.2869
08:51:43|2.2869
08:51:45|2.2869
08:51:46|2.2878
08:51:47|2.2878
08:51:47|2.2881
08:51:49|2.2881
08:51:50|2.2881
08:51:51|2.288
08:51:51|2.2883
08:51:53|2.2877
08:51:53|2.2877
08:51:55|2.2877
08:51:56|2.2877
08:51:57|2.2877
08:51:58|2.2894
08:51:58|2.2941
08:52:00|2.2945
08:52:00|2.2945
08:52:02|2.2945
08:52:03|2.2945
08:52:04|2.2931
08:52:05|2.2926
08:52:06|2.2926
08:52:06|2.2904
08:52:08|2.291
08:52:09|2.291
08:52:10|2.2905
08:52:11|2.2892
08:52:12|2.2892
08:52:13|2.2892
08:52:14|2.2892
08:52:14|2.2912
08:52:16|2.2894
08:52:16|2.2891
08:52:18|2.2891
08:52:19|2.291
08:52:20|2.291
08:52:21|2.2949
08:52:22|2.2912
08:52:23|2.2912
08:52:24|2.2912
08:52:25|2.2915
08:52:25|2.2915
08:52:26|2.2915
08:52:27|2.2916
08:52:29|2.2916
08:52:30|2.2916
08:52:31|2.2916
08:52:32|2.2916
08:52:33|2.2938
08:52:33|2.2941
08:52:35|2.2941
08:52:36|2.2941
08:52:37|2.2941
08:52:38|2.2941
08:52:38|2.2941
08:52:40|2.2941
08:52:41|2.2941
08:52:43|2.2941
08:52:43|2.2941
08:52:44|2.2941
08:52:45|2.2941
08:52:47|2.2967
08:52:47|2.2967
08:52:49|2.2967
08:52:50|2.2967
08:52:51|2.2967
08:52:52|2.2967
08:52:53|2.2974
08:52:54|2.2974
08:52:55|2.2961
08:52:56|2.2961
08:52:57|2.2961
08:52:58|2.2935
08:52:59|2.2933
08:53:00|2.2933
08:53:01|2.2921
08:53:02|2.2889
08:53:03|2.2984
08:53:04|2.3007
08:53:05|2.3007
08:53:06|2.2975
08:53:07|2.2975
08:53:08|2.2975
08:53:09|2.2973
08:53:11|2.2973
08:53:11|2.2973
08:53:12|2.2973
08:53:13|2.2973
08:53:14|2.2973
08:53:15|2.2973
08:53:16|2.2973
08:53:17|2.2973
08:53:18|2.2968
08:53:19|2.2962
08:53:20|2.2961
08:53:21|2.2961
08:53:22|2.2977
08:53:23|2.2946
08:53:24|2.2946
08:53:25|2.2946
08:53:26|2.2939
08:53:27|2.2937
08:53:28|2.2937
08:53:29|2.2937
08:53:30|2.2937
08:53:32|2.2937
08:53:32|2.2937
08:53:33|2.2937
08:53:34|2.2937
08:53:35|2.2934
08:53:36|2.2955
08:53:37|2.2921
08:53:38|2.2921
08:53:39|2.2921
08:53:40|2.2914
08:53:42|2.2937
08:53:43|2.2937
08:53:44|2.2914
08:53:45|2.2914
08:53:47|2.2914
08:53:48|2.2912
08:53:49|2.2912
08:53:50|2.2912
08:53:51|2.2912
08:53:52|2.2912
08:53:53|2.2925
08:53:54|2.2925
08:53:55|2.2925
08:53:56|2.2925
08:53:57|2.2921
08:53:58|2.2921
08:53:59|2.2921
08:54:00|2.2921
08:54:01|2.2921
08:54:02|2.2912
08:54:03|2.2912
08:54:04|2.2912
08:54:05|2.2912
08:54:06|2.2912
08:54:07|2.2912
08:54:08|2.2912
08:54:09|2.2912
08:54:10|2.2904
08:54:11|2.2904
08:54:12|2.2889
08:54:13|2.2857
08:54:14|2.2848
08:54:15|2.2848
08:54:16|2.2848
08:54:17|2.2848
08:54:18|2.2868
08:54:19|2.2868
08:54:20|2.2867
08:54:21|2.2867
08:54:22|2.2867
08:54:23|2.2848
08:54:25|2.286
08:54:26|2.286
08:54:26|2.286
08:54:28|2.2879
08:54:28|2.2879
08:54:29|2.2879
08:54:31|2.2879
08:54:31|2.2879
08:54:33|2.2879
08:54:34|2.2879
08:54:34|2.2879
08:54:36|2.2879
08:54:37|2.2845
08:54:38|2.2845
08:54:39|2.2845
08:54:40|2.2845
08:54:41|2.2845
08:54:41|2.2845
08:54:44|2.2845
08:54:44|2.2841
08:54:46|2.2841
08:54:47|2.2841
08:54:48|2.2841
08:54:49|2.2805
08:54:50|2.2805
08:54:51|2.2832
08:54:52|2.2832
08:54:53|2.2832
08:54:54|2.2832
08:54:55|2.2832
08:54:56|2.2801
08:54:57|2.2801
08:54:58|2.2801
08:54:59|2.2801
08:55:00|2.2832
08:55:01|2.2832
08:55:02|2.2831
08:55:03|2.2831
08:55:04|2.2831
08:55:05|2.2809
08:55:06|2.2805
08:55:07|2.2805
08:55:09|2.2805
08:55:09|2.2805
08:55:10|2.2829
08:55:11|2.2829
08:55:12|2.2831
08:55:14|2.2806
08:55:14|2.2806
08:55:15|2.2831
08:55:16|2.2831
08:55:17|2.2831
08:55:18|2.279
08:55:20|2.279
08:55:20|2.2809
08:55:21|2.2807
08:55:22|2.2824
08:55:23|2.2807
08:55:24|2.2807
08:55:26|2.2824
08:55:26|2.2848
08:55:27|2.2844
08:55:29|2.2844
08:55:29|2.2844
08:55:31|2.2844
08:55:31|2.284
08:55:32|2.284
08:55:33|2.2838
08:55:34|2.2838
08:55:36|2.2838
08:55:37|2.2839
08:55:37|2.2839
08:55:39|2.2858
08:55:39|2.2858
08:55:40|2.2858
08:55:41|2.2858
08:55:43|2.2858
08:55:44|2.2891
08:55:45|2.2891
08:55:47|2.2914
08:55:47|2.2914
08:55:48|2.2877
08:55:49|2.2877
08:55:50|2.2892
08:55:51|2.2892
08:55:52|2.2892
08:55:54|2.2892
08:55:55|2.2892
08:55:56|2.2887
08:55:57|2.2887
08:55:58|2.2887
08:55:59|2.2887
08:56:00|2.2887
08:56:01|2.2887
08:56:02|2.2846
08:56:03|2.2846
08:56:04|2.2846
08:56:05|2.2846
08:56:06|2.2846
08:56:07|2.2846
08:56:08|2.2837
08:56:09|2.2837
08:56:10|2.2837
08:56:11|2.2837
08:56:12|2.2837
08:56:13|2.2837
08:56:14|2.2837
08:56:15|2.2837
08:56:16|2.2837
08:56:17|2.2876
08:56:18|2.2876
08:56:19|2.2876
08:56:20|2.2882
08:56:21|2.2882
08:56:23|2.2876
08:56:24|2.2876
08:56:24|2.2876
08:56:26|2.2876
08:56:26|2.2876
08:56:28|2.2876
08:56:29|2.2876
08:56:29|2.2876
08:56:30|2.2876
08:56:31|2.2876
08:56:33|2.2876
08:56:33|2.2876
08:56:35|2.2876
08:56:35|2.2876
08:56:37|2.2876
08:56:38|2.2849
08:56:38|2.2849
08:56:39|2.2849
08:56:40|2.2849
08:56:42|2.2849
08:56:42|2.2849
08:56:44|2.2849
08:56:45|2.2849
08:56:46|2.2849
08:56:47|2.287
08:56:48|2.287
08:56:50|2.287
08:56:51|2.287
08:56:52|2.287
08:56:53|2.287
08:56:54|2.287
08:56:55|2.2845
08:56:56|2.2845
08:56:57|2.2845
08:56:58|2.2845
08:56:59|2.2845
08:57:00|2.2874
08:57:01|2.2874
08:57:02|2.2874
08:57:03|2.2874
08:57:04|2.2874
08:57:06|2.284
08:57:06|2.2835
08:57:07|2.2835
08:57:08|2.2873
08:57:09|2.2873
08:57:10|2.2873
08:57:11|2.2873
08:57:12|2.2808
08:57:13|2.2808
08:57:14|2.2808
08:57:15|2.2808
08:57:16|2.2814
08:57:17|2.2814
08:57:18|2.2814
08:57:19|2.2814
08:57:20|2.2814
08:57:21|2.2814
08:57:22|2.2814
08:57:23|2.2826
08:57:24|2.2826
08:57:25|2.2815
08:57:26|2.2815
08:57:27|2.2815
08:57:28|2.2815
08:57:29|2.2815
08:57:30|2.2815
08:57:31|2.2815
08:57:32|2.2815
08:57:33|2.2815
08:57:34|2.2815
08:57:35|2.2815
08:57:36|2.2815
08:57:37|2.2815
08:57:38|2.2845
08:57:39|2.2845
08:57:40|2.2845
08:57:41|2.2845
08:57:42|2.2845
08:57:43|2.2845
08:57:44|2.2845
08:57:46|2.2879
08:57:47|2.2879
08:57:48|2.2879
08:57:49|2.2879
08:57:51|2.2879
08:57:52|2.2879
08:57:53|2.2879
08:57:54|2.2879
08:57:55|2.286
08:57:55|2.286
08:57:57|2.2851
08:57:57|2.2851
08:57:59|2.2847
08:58:00|2.2847
08:58:01|2.287
08:58:01|2.287
08:58:03|2.287
08:58:03|2.287
08:58:05|2.2845
08:58:05|2.2863
08:58:07|2.2864
08:58:07|2.2864
08:58:09|2.2864
08:58:10|2.2864
08:58:11|2.2872
08:58:12|2.2872
08:58:13|2.2872
08:58:14|2.2872
08:58:14|2.2872
08:58:16|2.2872
08:58:17|2.2872
08:58:18|2.2871
08:58:19|2.2871
08:58:20|2.2871
08:58:21|2.2871
08:58:22|2.285
08:58:23|2.285
08:58:24|2.285
08:58:25|2.2872
08:58:26|2.2871
08:58:27|2.2871
08:58:28|2.284
08:58:29|2.284
08:58:30|2.284
08:58:31|2.284
08:58:32|2.2864
08:58:33|2.2864
08:58:34|2.2864
08:58:35|2.2864
08:58:36|2.2864
08:58:37|2.2864
08:58:38|2.2864
08:58:39|2.2864
08:58:40|2.2864
08:58:41|2.2864
08:58:42|2.2864
08:58:43|2.2864
08:58:44|2.2864
08:58:45|2.2864
08:58:46|2.2864
08:58:48|2.29
08:58:49|2.29
08:58:50|2.29
08:58:51|2.29
08:58:52|2.29
08:58:53|2.2875
08:58:54|2.2875
08:58:55|2.2875
08:58:57|2.2875
08:58:57|2.2875
08:58:58|2.2885
08:59:00|2.2885
08:59:00|2.2885
08:59:02|2.2885
08:59:03|2.2885
08:59:04|2.2885
08:59:05|2.2885
08:59:06|2.288
08:59:07|2.288
08:59:08|2.29
08:59:09|2.2895
08:59:10|2.2895
08:59:10|2.2885
08:59:12|2.2885
08:59:12|2.2885
08:59:14|2.2885
08:59:14|2.2885
08:59:16|2.2885
08:59:17|2.2885
08:59:18|2.2891
08:59:19|2.2891
08:59:20|2.2891
08:59:21|2.2891
08:59:22|2.2891
08:59:23|2.289
08:59:24|2.289
08:59:25|2.289
08:59:26|2.289
08:59:27|2.29
08:59:28|2.29
08:59:29|2.29
08:59:30|2.289
08:59:31|2.289
08:59:33|2.289
08:59:33|2.289
08:59:34|2.289
08:59:35|2.289
08:59:36|2.289
08:59:37|2.289
08:59:38|2.289
08:59:39|2.289
08:59:40|2.2899
08:59:41|2.2899
08:59:42|2.2899
08:59:43|2.2899
08:59:44|2.2899
08:59:45|2.2899
08:59:46|2.2899
08:59:48|2.2899
08:59:49|2.2898
08:59:50|2.2898
08:59:51|2.2898
08:59:52|2.2898
08:59:53|2.2898
08:59:54|2.2898
08:59:55|2.2898
08:59:55|2.2892
08:59:57|2.2892
08:59:58|2.2892
08:59:59|2.2892
09:00:00|2.2892
09:00:01|2.2892
09:00:02|2.2892
09:00:03|2.2892
09:00:04|2.2892
09:00:05|2.2885
09:00:06|2.2885
09:00:07|2.288
09:00:08|2.288
09:00:09|2.284
09:00:10|2.2869
09:00:11|2.2869
09:00:12|2.2869
09:00:13|2.2869
09:00:14|2.2869
09:00:15|2.2869
09:00:16|2.2869
09:00:17|2.2869
09:00:19|2.2867
09:00:20|2.2867
09:00:20|2.2867
09:00:21|2.2868
09:00:22|2.2853
09:00:23|2.2855
09:00:24|2.2855
09:00:25|2.2855
09:00:26|2.2855
09:00:27|2.2855
09:00:28|2.2855
09:00:30|2.2855
09:00:30|2.2855
09:00:31|2.2875
09:00:32|2.2875
09:00:33|2.2875
09:00:35|2.2884
09:00:35|2.2884
09:00:36|2.2884
09:00:37|2.2884
09:00:38|2.2848
09:00:39|2.2848
09:00:40|2.2877
09:00:41|2.2843
09:00:42|2.2843
09:00:43|2.2843
09:00:44|2.2843
09:00:45|2.2843
09:00:46|2.2843
09:00:47|2.2843
09:00:48|2.2843
09:00:50|2.284
09:00:51|2.284
09:00:51|2.2824
09:00:53|2.2824
09:00:53|2.2824
09:00:55|2.2824
09:00:56|2.2824
09:00:57|2.2822
09:00:58|2.2821
09:00:59|2.2815
09:01:01|2.2815
09:01:01|2.2815
09:01:02|2.2815
09:01:03|2.28
09:01:04|2.28
09:01:05|2.28
09:01:06|2.28
09:01:08|2.28
09:01:08|2.28
09:01:09|2.2802
09:01:10|2.2802
09:01:12|2.2786
09:01:13|2.2786
09:01:13|2.2786
09:01:14|2.2786
09:01:15|2.2786
09:01:16|2.2786
09:01:17|2.2786
09:01:18|2.2779
09:01:19|2.2728
09:01:21|2.2708
09:01:22|2.2732
09:01:23|2.2702
09:01:23|2.2729
09:01:25|2.2729
09:01:25|2.27
09:01:27|2.2669
09:01:28|2.2701
09:01:29|2.2666
09:01:30|2.2617
09:01:31|2.2617
09:01:31|2.2619
09:01:33|2.2608
09:01:34|2.258
09:01:35|2.2582
09:01:36|2.2604
09:01:37|2.2601
09:01:39|2.25
09:01:39|2.25
09:01:40|2.2495
09:01:41|2.2467
09:01:42|2.2484
09:01:43|2.2431
09:01:44|2.2447
09:01:46|2.241
09:01:46|2.2335
09:01:47|2.2356
09:01:49|2.2311
09:01:50|2.2333
09:01:51|2.2317
09:01:52|2.2317
09:01:53|2.2315
09:01:54|2.2333
09:01:55|2.2339
09:01:57|2.2335
09:01:57|2.2367
09:01:58|2.2367
09:01:59|2.229
09:02:00|2.225
09:02:01|2.2273
09:02:02|2.2265
09:02:03|2.2261
09:02:04|2.2264
09:02:05|2.2231
09:02:06|2.2271
09:02:07|2.2271
09:02:08|2.227
09:02:09|2.2271
09:02:10|2.2254
09:02:11|2.2253
09:02:13|2.2269
09:02:13|2.2274
09:02:14|2.2241
09:02:15|2.2269
09:02:16|2.2274
09:02:17|2.2245
09:02:18|2.2274
09:02:19|2.2277
09:02:20|2.2277
09:02:21|2.2252
09:02:22|2.233
09:02:23|2.233
09:02:24|2.2332
09:02:25|2.233
09:02:26|2.2329
09:02:27|2.2306
09:02:29|2.2335
09:02:29|2.2307
09:02:30|2.2336
09:02:31|2.2316
09:02:32|2.2313
09:02:34|2.2243
09:02:34|2.2264
09:02:35|2.2264
09:02:36|2.2264
09:02:37|2.2275
09:02:38|2.2277
09:02:39|2.2277
09:02:40|2.2268
09:02:41|2.2277
09:02:42|2.2277
09:02:43|2.2293
09:02:45|2.2259
09:02:45|2.2293
09:02:46|2.2329
09:02:47|2.2324
09:02:48|2.2338
09:02:50|2.2337
09:02:50|2.2337
09:02:51|2.2316
09:02:53|2.2316
09:02:53|2.2296
09:02:55|2.228
09:02:56|2.2312
09:02:56|2.2312
09:02:59|2.2312
09:02:59|2.2312
09:03:00|2.2354
09:03:01|2.2316
09:03:02|2.2331
09:03:03|2.2331
09:03:04|2.2331
09:03:06|2.2331
09:03:06|2.2331
09:03:07|2.2331
09:03:08|2.2346
09:03:09|2.2346
09:03:11|2.2331
09:03:11|2.2345
09:03:12|2.2331
09:03:13|2.2336
09:03:14|2.2277
09:03:15|2.2274
09:03:16|2.225
09:03:18|2.2311
09:03:18|2.2326
09:03:19|2.2326
09:03:21|2.2326
09:03:22|2.2325
09:03:22|2.2325
09:03:23|2.2325
09:03:25|2.2325
09:03:26|2.2329
09:03:27|2.2329
09:03:28|2.233
09:03:29|2.23
09:03:30|2.23
09:03:31|2.2317
09:03:33|2.2346
09:03:33|2.2346
09:03:34|2.2346
09:03:35|2.2346
09:03:36|2.2346
09:03:37|2.2346
09:03:38|2.2297
09:03:39|2.231
09:03:40|2.231
09:03:41|2.2308
09:03:43|2.2299
09:03:43|2.2326
09:03:44|2.2345
09:03:45|2.2345
09:03:46|2.2345
09:03:47|2.2341
09:03:48|2.2341
09:03:49|2.2307
09:03:50|2.2272
09:03:52|2.2273
09:03:53|2.2273
09:03:54|2.2293
09:03:55|2.2293
09:03:56|2.23
09:03:57|2.23
09:03:59|2.23
09:03:59|2.2328
09:04:00|2.2328
09:04:01|2.2307
09:04:03|2.2307
09:04:04|2.235
09:04:05|2.2344
09:04:06|2.2314
09:04:07|2.2314
09:04:07|2.2336
09:04:09|2.2336
09:04:10|2.2336
09:04:11|2.2336
09:04:12|2.2351
09:04:13|2.2367
09:04:14|2.237
09:04:15|2.238
09:04:16|2.238
09:04:17|2.2346
09:04:18|2.2381
09:04:19|2.2381
09:04:20|2.2381
09:04:21|2.2359
09:04:22|2.2381
09:04:23|2.2381
09:04:24|2.2381
09:04:25|2.2353
09:04:26|2.2338
09:04:27|2.2327
09:04:28|2.232
09:04:29|2.232
09:04:30|2.233
09:04:32|2.233
09:04:32|2.233
09:04:33|2.233
09:04:34|2.233
09:04:35|2.2321
09:04:36|2.2321
09:04:38|2.2353
09:04:39|2.2315
09:04:40|2.2314
09:04:41|2.2314
09:04:42|2.2344
09:04:42|2.2352
09:04:44|2.2322
09:04:45|2.2322
09:04:47|2.2322
09:04:47|2.2322
09:04:48|2.2321
09:04:49|2.2321
09:04:50|2.2321
09:04:51|2.2296
09:04:53|2.2292
09:04:54|2.2292
09:04:54|2.228
09:04:56|2.2304
09:04:57|2.23
09:04:58|2.23
09:04:59|2.23
09:05:00|2.224
09:05:01|2.224
09:05:03|2.2293
09:05:04|2.227
09:05:04|2.2303
09:05:05|2.2298
09:05:06|2.2301
09:05:07|2.2311
09:05:09|2.2311
09:05:09|2.2311
09:05:10|2.2311
09:05:11|2.2311
09:05:12|2.2319
09:05:14|2.2407
09:05:14|2.243
09:05:15|2.2398
09:05:16|2.2414
09:05:17|2.2415
09:05:18|2.2415
09:05:19|2.2415
09:05:20|2.2413
09:05:21|2.2411
09:05:22|2.2432
09:05:23|2.2437
09:05:24|2.241
09:05:25|2.2394
09:05:26|2.2432
09:05:27|2.2432
09:05:28|2.2394
09:05:29|2.2394
09:05:30|2.2389
09:05:31|2.2389
09:05:32|2.2389
09:05:33|2.2394
09:05:34|2.2394
09:05:36|2.2394
09:05:36|2.2394
09:05:37|2.2394
09:05:38|2.2393
09:05:39|2.2393
09:05:40|2.2394
09:05:41|2.2394
09:05:42|2.2394
09:05:43|2.2394
09:05:44|2.2445
09:05:45|2.2449
09:05:46|2.2458
09:05:47|2.2467
09:05:48|2.2472
09:05:49|2.2472
09:05:50|2.2473
09:05:52|2.2473
09:05:53|2.2478
09:05:54|2.2494
09:05:55|2.2494
09:05:56|2.2494
09:05:58|2.2446
09:05:59|2.2446
09:06:00|2.2446
09:06:01|2.2446
09:06:02|2.2452
09:06:03|2.2477
09:06:04|2.2477
09:06:05|2.2477
09:06:06|2.2477
09:06:07|2.2477
09:06:08|2.2455
09:06:09|2.2443
09:06:10|2.2441
09:06:11|2.2441
09:06:12|2.2434
09:06:13|2.2465
09:06:14|2.2465
09:06:15|2.2465
09:06:16|2.2459
09:06:17|2.2431
09:06:18|2.2431
09:06:19|2.2459
09:06:20|2.2459
09:06:21|2.2458
09:06:22|2.2457
09:06:23|2.2457
09:06:24|2.2457
09:06:25|2.2457
09:06:27|2.2457
09:06:27|2.2457
09:06:29|2.2457
09:06:29|2.2422
09:06:30|2.2416
09:06:31|2.2412
09:06:32|2.2416
09:06:33|2.2416
09:06:34|2.2416
09:06:35|2.239
09:06:36|2.2377
09:06:37|2.2377
09:06:38|2.2412
09:06:39|2.2412
09:06:40|2.2412
09:06:41|2.2412
09:06:42|2.2412
09:06:43|2.2384
09:06:45|2.2344
09:06:45|2.2365
09:06:46|2.2365
09:06:47|2.2365
09:06:48|2.2365
09:06:49|2.2338
09:06:50|2.2338
09:06:52|2.2365
09:06:52|2.2365
09:06:53|2.2365
09:06:55|2.2333
09:06:56|2.2373
09:06:57|2.2373
09:06:58|2.2373
09:07:00|2.2324
09:07:00|2.2324
09:07:02|2.2359
09:07:03|2.2323
09:07:04|2.2323
09:07:05|2.2324
09:07:05|2.2324
09:07:06|2.2361
09:07:07|2.2361
09:07:09|2.2361
09:07:09|2.2361
09:07:10|2.2368
09:07:11|2.2368
09:07:13|2.2368
09:07:13|2.237
09:07:15|2.237
09:07:16|2.237
09:07:16|2.237
09:07:18|2.24
09:07:19|2.24
09:07:20|2.2404
09:07:21|2.2426
09:07:22|2.2426
09:07:23|2.2426
09:07:24|2.2426
09:07:25|2.2392
09:07:26|2.2392
09:07:27|2.2393
09:07:28|2.2426
09:07:29|2.2426
09:07:30|2.2426
09:07:31|2.2426
09:07:32|2.2426
09:07:33|2.2426
09:07:34|2.2426
09:07:35|2.2426
09:07:36|2.2426
09:07:37|2.2426
09:07:38|2.2426
09:07:39|2.2426
09:07:40|2.2426
09:07:41|2.2426
09:07:42|2.2426
09:07:43|2.2426
09:07:44|2.237
09:07:45|2.2378
09:07:46|2.2378
09:07:47|2.2383
09:07:48|2.2411
09:07:49|2.2411
09:07:50|2.2411
09:07:51|2.2411
09:07:52|2.2411
09:07:53|2.2411
09:07:54|2.2411
09:07:55|2.2426
09:07:57|2.2426
09:07:58|2.2411
09:07:58|2.2413
09:08:00|2.2413
09:08:01|2.2413
09:08:02|2.2413
09:08:03|2.2413
09:08:04|2.2413
09:08:06|2.2413
09:08:06|2.2413
09:08:07|2.2413
09:08:08|2.2413
09:08:09|2.2413
09:08:10|2.2413
09:08:11|2.2413
09:08:12|2.2413
09:08:14|2.2451
09:08:15|2.2451
09:08:16|2.2453
09:08:16|2.2453
09:08:18|2.2451
09:08:18|2.247
09:08:20|2.2471
09:08:21|2.2497
09:08:21|2.2497
09:08:23|2.248
09:08:24|2.2481
09:08:25|2.2481
09:08:25|2.2481
09:08:27|2.2447
09:08:28|2.2447
09:08:29|2.2447
09:08:30|2.2503
09:08:31|2.2503
09:08:32|2.2503
09:08:33|2.2503
09:08:34|2.2503
09:08:35|2.2503
09:08:36|2.249
09:08:37|2.2513
09:08:38|2.2518
09:08:39|2.2518
09:08:40|2.2518
09:08:41|2.2539
09:08:41|2.2522
09:08:42|2.2522
09:08:44|2.2522
09:08:45|2.2522
09:08:45|2.2522
09:08:46|2.2539
09:08:48|2.2527
09:08:49|2.2539
09:08:50|2.2539
09:08:50|2.2539
09:08:52|2.2538
09:08:53|2.2538
09:08:54|2.2529
09:08:55|2.2529
09:08:56|2.2529
09:08:58|2.2538
09:08:58|2.2538
09:08:59|2.2544
09:09:01|2.2546
09:09:02|2.2516
09:09:03|2.2516
09:09:04|2.2497
09:09:05|2.2485
09:09:06|2.246
09:09:07|2.246
09:09:08|2.246
09:09:09|2.246
09:09:10|2.2463
09:09:11|2.2463
09:09:12|2.2463
09:09:13|2.2463
09:09:14|2.2463
09:09:15|2.247
09:09:16|2.2527
09:09:17|2.253
09:09:18|2.2529
09:09:19|2.2529
09:09:20|2.2529
09:09:21|2.2531
09:09:22|2.2533
09:09:23|2.2531
09:09:25|2.2531
09:09:25|2.2531
09:09:26|2.253
09:09:27|2.253
09:09:28|2.2502
09:09:30|2.2502
09:09:31|2.2502
09:09:31|2.2502
09:09:33|2.2502
09:09:34|2.2502
09:09:34|2.2502
09:09:35|2.2445
09:09:36|2.2444
09:09:38|2.2436
09:09:39|2.2434
09:09:39|2.2434
09:09:41|2.2434
09:09:42|2.2463
09:09:42|2.2502
09:09:43|2.2523
09:09:44|2.2523
09:09:45|2.2523
09:09:47|2.2523
09:09:47|2.2529
09:09:48|2.2529
09:09:49|2.2529
09:09:50|2.2495
09:09:51|2.2528
09:09:52|2.2528
09:09:54|2.2528
09:09:54|2.2528
09:09:55|2.2528
09:09:56|2.2491
09:09:58|2.2491
09:09:59|2.2491
09:10:01|2.249
09:10:03|2.2593
09:10:03|2.2593
09:10:04|2.2544
09:10:05|2.2544
09:10:06|2.2547
09:10:07|2.2636
09:10:09|2.2599
09:10:09|2.2604
09:10:11|2.2595
09:10:11|2.2629
09:10:13|2.2595
09:10:14|2.2595
09:10:15|2.2595
09:10:16|2.2595
09:10:17|2.2595
09:10:18|2.2618
09:10:19|2.2586
09:10:20|2.2586
09:10:21|2.2586
09:10:22|2.2586
09:10:22|2.2582
09:10:24|2.2585
09:10:25|2.2585
09:10:26|2.2585
09:10:27|2.2585
09:10:28|2.2585
09:10:29|2.2585
09:10:30|2.2631
09:10:31|2.2631
09:10:32|2.2631
09:10:33|2.2631
09:10:34|2.2631
09:10:35|2.2623
09:10:36|2.2623
09:10:37|2.2623
09:10:38|2.2623
09:10:39|2.2623
09:10:40|2.2649
09:10:41|2.2649
09:10:42|2.2615
09:10:43|2.2615
09:10:44|2.2616
09:10:45|2.2616
09:10:46|2.2604
09:10:48|2.2678
09:10:48|2.2667
09:10:49|2.2667
09:10:50|2.2667
09:10:51|2.2694
09:10:52|2.2669
09:10:53|2.2702
09:10:54|2.2701
09:10:55|2.2702
09:10:56|2.2702
09:10:57|2.2701
09:10:59|2.2675
09:10:59|2.2675
09:11:01|2.2659
09:11:02|2.2692
09:11:03|2.2701
09:11:04|2.2645
09:11:05|2.2682
09:11:06|2.2645
09:11:07|2.2645
09:11:08|2.2645
09:11:09|2.2645
09:11:10|2.2645
09:11:11|2.2645
09:11:12|2.2645
09:11:13|2.2645
09:11:14|2.2645
09:11:15|2.2645
09:11:16|2.2645
09:11:17|2.2645
09:11:19|2.2687
09:11:19|2.2699
09:11:20|2.2699
09:11:21|2.2699
09:11:22|2.2669
09:11:24|2.2701
09:11:24|2.2701
09:11:25|2.2671
09:11:26|2.2672
09:11:27|2.2672
09:11:28|2.2672
09:11:29|2.2672
09:11:31|2.2697
09:11:31|2.2697
09:11:32|2.2697
09:11:33|2.2697
09:11:34|2.2697
09:11:36|2.2638
09:11:36|2.2638
09:11:37|2.2638
09:11:38|2.2645
09:11:39|2.2645
09:11:41|2.2645
09:11:41|2.2645
09:11:42|2.2645
09:11:44|2.2604
09:11:44|2.2607
09:11:46|2.2607
09:11:46|2.2604
09:11:48|2.2604
09:11:48|2.2605
09:11:50|2.2604
09:11:51|2.2604
09:11:52|2.2603
09:11:53|2.2603
09:11:54|2.2603
09:11:54|2.2603
09:11:56|2.2603
09:11:57|2.2603
09:11:58|2.2603
09:11:59|2.2597
09:11:59|2.2599
09:12:01|2.2599
09:12:02|2.2599
09:12:04|2.2618
09:12:04|2.2618
09:12:05|2.2618
09:12:07|2.2618
09:12:08|2.2618
09:12:09|2.2618
09:12:10|2.2618
09:12:11|2.2598
09:12:12|2.2598
09:12:12|2.2598
09:12:13|2.2598
09:12:15|2.2598
09:12:15|2.2598
09:12:17|2.2599
09:12:18|2.262
09:12:18|2.262
09:12:20|2.2618
09:12:21|2.2618
09:12:22|2.2596
09:12:23|2.2596
09:12:24|2.2596
09:12:25|2.2596
09:12:26|2.2587
09:12:27|2.2587
09:12:28|2.2587
09:12:29|2.2587
09:12:30|2.2587
09:12:31|2.2587
09:12:31|2.2586
09:12:33|2.2586
09:12:34|2.2586
09:12:35|2.2586
09:12:36|2.2574
09:12:37|2.2574
09:12:38|2.2574
09:12:39|2.2574
09:12:40|2.2574
09:12:41|2.2568
09:12:42|2.2568
09:12:43|2.2563
09:12:44|2.2572
09:12:45|2.2574
09:12:46|2.2574
09:12:47|2.2574
09:12:48|2.2574
09:12:49|2.2574
09:12:50|2.2552
09:12:51|2.2552
09:12:52|2.2552
09:12:53|2.2551
09:12:54|2.2547
09:12:55|2.2538
09:12:56|2.2548
09:12:57|2.2529
09:12:58|2.2529
09:12:59|2.2529
09:13:00|2.2529
09:13:01|2.2529
09:13:02|2.2529
09:13:04|2.2529
09:13:05|2.2529
09:13:06|2.2529
09:13:07|2.2529
09:13:08|2.2529
09:13:10|2.2529
09:13:10|2.2529
09:13:11|2.2529
09:13:12|2.2529
09:13:13|2.2529
09:13:14|2.2526
09:13:15|2.2557
09:13:16|2.2558
09:13:17|2.2558
09:13:18|2.2558
09:13:19|2.2556
09:13:20|2.2556
09:13:21|2.2529
09:13:22|2.2529
09:13:23|2.2552
09:13:24|2.2552
09:13:26|2.252
09:13:26|2.252
09:13:27|2.252
09:13:28|2.252
09:13:29|2.252
09:13:31|2.2516
09:13:31|2.2486
09:13:32|2.246
09:13:33|2.2434
09:13:34|2.2403
09:13:36|2.2414
09:13:36|2.2406
09:13:37|2.2406
09:13:38|2.2403
09:13:39|2.2403
09:13:41|2.2401
09:13:42|2.2401
09:13:43|2.2393
09:13:44|2.2393
09:13:45|2.2393
09:13:46|2.2386
09:13:47|2.2415
09:13:48|2.2415
09:13:49|2.2413
09:13:50|2.2387
09:13:51|2.2349
09:13:52|2.2349
09:13:53|2.2349
09:13:54|2.2374
09:13:55|2.2374
09:13:56|2.2374
09:13:57|2.2374
09:13:58|2.2374
09:13:59|2.2374
09:14:00|2.2374
09:14:02|2.2374
09:14:02|2.2374
09:14:04|2.2388
09:14:05|2.2388
09:14:06|2.2359
09:14:08|2.2399
09:14:09|2.2399
09:14:10|2.2399
09:14:11|2.2399
09:14:12|2.2401
09:14:13|2.2399
09:14:14|2.2399
09:14:15|2.2406
09:14:16|2.2385
09:14:17|2.2385
09:14:18|2.2385
09:14:18|2.2385
09:14:20|2.2412
09:14:21|2.2411
09:14:22|2.24
09:14:22|2.239
09:14:24|2.239
09:14:25|2.2361
09:14:25|2.2361
09:14:27|2.2387
09:14:28|2.2388
09:14:29|2.2388
09:14:30|2.237
09:14:31|2.237
09:14:31|2.2393
09:14:33|2.2421
09:14:34|2.2393
09:14:35|2.2393
09:14:36|2.238
09:14:37|2.238
09:14:38|2.238
09:14:39|2.238
09:14:40|2.238
09:14:41|2.238
09:14:42|2.238
09:14:43|2.238
09:14:44|2.238
09:14:46|2.2433
09:14:46|2.2431
09:14:47|2.2466
09:14:49|2.2427
09:14:50|2.2427
09:14:51|2.2419
09:14:51|2.2419
09:14:53|2.2419
09:14:54|2.2419
09:14:55|2.2419
09:14:56|2.2419
09:14:57|2.2419
09:14:57|2.2419
09:14:59|2.2419
09:15:00|2.2419
09:15:01|2.2419
09:15:01|2.2419
09:15:03|2.2439
09:15:05|2.2458
09:15:05|2.2398
09:15:06|2.2398
09:15:08|2.2398
09:15:08|2.2398
09:15:09|2.2398
09:15:10|2.2398
09:15:11|2.2398
09:15:13|2.2449
09:15:13|2.2455
09:15:14|2.2455
09:15:15|2.2434
09:15:16|2.2434
09:15:17|2.2434
09:15:18|2.2414
09:15:19|2.2414
09:15:20|2.2414
09:15:21|2.25
09:15:22|2.253
09:15:24|2.2542
09:15:24|2.2544
09:15:25|2.2539
09:15:27|2.2542
09:15:28|2.2529
09:15:29|2.2529
09:15:30|2.2528
09:15:31|2.2528
09:15:32|2.252
09:15:33|2.252
09:15:34|2.252
09:15:35|2.256
09:15:36|2.2565
09:15:37|2.2559
09:15:38|2.2559
09:15:39|2.2588
09:15:40|2.2588
09:15:41|2.256
09:15:42|2.2554
09:15:43|2.2555
09:15:44|2.2555
09:15:45|2.2555
09:15:46|2.2555
09:15:47|2.2574
09:15:49|2.2565
09:15:49|2.2566
09:15:51|2.2568
09:15:52|2.2568
09:15:53|2.2568
09:15:53|2.2568
09:15:54|2.2564
09:15:55|2.2564
09:15:57|2.2554
09:15:58|2.2554
09:15:58|2.2554
09:16:00|2.2554
09:16:01|2.2554
09:16:01|2.2558
09:16:02|2.2558
09:16:03|2.2558
09:16:05|2.2558
09:16:06|2.2558
09:16:07|2.2558
09:16:08|2.2558
09:16:09|2.2558
09:16:11|2.2558
09:16:11|2.2564
09:16:12|2.2564
09:16:13|2.2567
09:16:14|2.2566
09:16:15|2.2567
09:16:17|2.2547
09:16:18|2.2547
09:16:19|2.2546
09:16:19|2.2546
09:16:21|2.2546
09:16:21|2.2546
09:16:22|2.2546
09:16:24|2.2546
09:16:25|2.2546
09:16:26|2.2559
09:16:27|2.2559
09:16:27|2.2559
09:16:28|2.2559
09:16:29|2.2557
09:16:30|2.2557
09:16:32|2.2557
09:16:33|2.2557
09:16:34|2.2557
09:16:34|2.2557
09:16:35|2.2557
09:16:36|2.2557
09:16:38|2.2557
09:16:38|2.2558
09:16:40|2.2556
09:16:40|2.2556
09:16:42|2.2556
09:16:43|2.2554
09:16:43|2.2536
09:16:44|2.2536
09:16:45|2.2536
09:16:46|2.2536
09:16:47|2.2536
09:16:48|2.2536
09:16:49|2.2567
09:16:51|2.2566
09:16:52|2.2538
09:16:53|2.2538
09:16:53|2.2572
09:16:54|2.2572
09:16:55|2.2541
09:16:57|2.2541
09:16:57|2.2541
09:16:58|2.2541
09:16:59|2.2541
09:17:00|2.2541
09:17:02|2.257
09:17:03|2.257
09:17:04|2.257
09:17:05|2.257
09:17:07|2.2565
09:17:08|2.2565
09:17:09|2.2565
09:17:10|2.2565
09:17:11|2.2565
09:17:12|2.2565
09:17:14|2.2565
09:17:14|2.2564
09:17:15|2.2564
09:17:16|2.2567
09:17:17|2.2567
09:17:18|2.2567
09:17:20|2.2571
09:17:20|2.2571
09:17:21|2.2571
09:17:22|2.2571
09:17:23|2.2571
09:17:25|2.2548
09:17:25|2.2564
09:17:26|2.2564
09:17:27|2.2564
09:17:28|2.2564
09:17:30|2.2519
09:17:30|2.2503
09:17:32|2.2503
09:17:33|2.2503
09:17:33|2.2503
09:17:35|2.2503
09:17:35|2.2507
09:17:37|2.2507
09:17:38|2.2517
09:17:39|2.2517
09:17:40|2.2517
09:17:41|2.2517
09:17:42|2.2517
09:17:43|2.2517
09:17:44|2.2517
09:17:44|2.2517
09:17:46|2.2517
09:17:47|2.2492
09:17:47|2.2492
09:17:49|2.2493
09:17:50|2.2483
09:17:51|2.2483
09:17:52|2.2483
09:17:53|2.2483
09:17:54|2.2483
09:17:55|2.2487
09:17:56|2.2487
09:17:56|2.2487
09:17:58|2.2487
09:17:59|2.2487
09:18:00|2.2488
09:18:01|2.2488
09:18:02|2.2488
09:18:03|2.2488
09:18:04|2.2488
09:18:05|2.2478
09:18:07|2.2478
09:18:08|2.2478
09:18:09|2.2478
09:18:10|2.2478
09:18:11|2.2459
09:18:12|2.2459
09:18:13|2.2486
09:18:15|2.2486
09:18:16|2.2486
09:18:17|2.2486
09:18:18|2.2483
09:18:19|2.2487
09:18:20|2.2493
09:18:21|2.2493
09:18:22|2.2493
09:18:23|2.2457
09:18:24|2.2457
09:18:24|2.2457
09:18:26|2.2457
09:18:27|2.2457
09:18:28|2.2452
09:18:29|2.2452
09:18:30|2.2452
09:18:31|2.2452
09:18:32|2.2452
09:18:33|2.2452
09:18:34|2.2452
09:18:35|2.2432
09:18:36|2.2432
09:18:37|2.2428
09:18:38|2.2428
09:18:39|2.2428
09:18:40|2.2419
09:18:41|2.2419
09:18:42|2.2419
09:18:43|2.2419
09:18:44|2.2419
09:18:45|2.2419
09:18:46|2.2419
09:18:47|2.2419
09:18:48|2.2419
09:18:49|2.2419
09:18:50|2.2419
09:18:51|2.2419
09:18:52|2.246
09:18:53|2.246
09:18:54|2.246
09:18:55|2.246
09:18:56|2.2458
09:18:57|2.2458
09:18:58|2.2458
09:18:59|2.2458
09:19:00|2.2458
09:19:01|2.2458
09:19:02|2.2458
09:19:03|2.2458
09:19:04|2.2458
09:19:05|2.2458
09:19:07|2.2471
09:19:08|2.2471
09:19:09|2.2471
09:19:11|2.2471
09:19:11|2.2471
09:19:12|2.2476
09:19:13|2.2476
09:19:14|2.2523
09:19:16|2.2558
09:19:17|2.2552
09:19:18|2.2524
09:19:19|2.2524
09:19:20|2.2524
09:19:21|2.2524
09:19:22|2.2547
09:19:24|2.2522
09:19:24|2.2522
09:19:25|2.2523
09:19:26|2.2513
09:19:27|2.2509
09:19:28|2.2526
09:19:29|2.2526
09:19:30|2.2526
09:19:31|2.2526
09:19:32|2.2526
09:19:33|2.2526
09:19:34|2.2526
09:19:35|2.247
09:19:36|2.247
09:19:37|2.247
09:19:38|2.247
09:19:39|2.247
09:19:40|2.247
09:19:41|2.247
09:19:42|2.247
09:19:43|2.247
09:19:44|2.247
09:19:45|2.247
09:19:46|2.2531
09:19:48|2.2543
09:19:48|2.2543
09:19:50|2.2581
09:19:51|2.2581
09:19:52|2.2548
09:19:52|2.2548
09:19:53|2.2548
09:19:54|2.2548
09:19:55|2.2548
09:19:56|2.2548
09:19:58|2.2548
09:19:58|2.2548
09:20:00|2.2548
09:20:01|2.2563
09:20:01|2.2563
09:20:02|2.2589
09:20:03|2.2602
09:20:05|2.2602
09:20:06|2.2624
09:20:06|2.2624
09:20:08|2.2604
09:20:10|2.2604
09:20:10|2.261
09:20:11|2.2611
09:20:12|2.2618
09:20:13|2.2618
09:20:14|2.2623
09:20:15|2.2648
09:20:16|2.2648
09:20:17|2.2648
09:20:18|2.2648
09:20:19|2.2648
09:20:20|2.2648
09:20:22|2.2626
09:20:22|2.2669
09:20:23|2.2683
09:20:24|2.2683
09:20:25|2.2683
09:20:26|2.2652
09:20:27|2.2652
09:20:28|2.2652
09:20:29|2.2652
09:20:30|2.2653
09:20:31|2.2679
09:20:32|2.2679
09:20:33|2.2677
09:20:34|2.2677
09:20:35|2.2677
09:20:37|2.2653
09:20:37|2.2653
09:20:38|2.2653
09:20:40|2.2653
09:20:40|2.2677
09:20:42|2.2677
09:20:43|2.2677
09:20:44|2.2691
09:20:45|2.2661
09:20:46|2.2658
09:20:47|2.2658
09:20:48|2.2657
09:20:49|2.2655
09:20:50|2.2655
09:20:51|2.2646
09:20:52|2.2646
09:20:53|2.2649
09:20:54|2.262
09:20:55|2.2654
09:20:56|2.2654
09:20:57|2.2654
09:20:58|2.2653
09:20:59|2.2653
09:21:00|2.2677
09:21:01|2.2677
09:21:03|2.2677
09:21:03|2.2677
09:21:04|2.2689
09:21:05|2.2689
09:21:06|2.2689
09:21:07|2.2689
09:21:09|2.2677
09:21:10|2.2677
09:21:11|2.2677
09:21:12|2.2669
09:21:14|2.2668
09:21:14|2.2668
09:21:16|2.2668
09:21:17|2.2668
09:21:18|2.2668
09:21:19|2.2668
09:21:19|2.2687
09:21:21|2.2662
09:21:22|2.2662
09:21:23|2.2662
09:21:24|2.2662
09:21:25|2.2658
09:21:26|2.2658
09:21:27|2.2677
09:21:27|2.2677
09:21:29|2.2677
09:21:30|2.2645
09:21:31|2.2645
09:21:32|2.2645
09:21:33|2.2645
09:21:34|2.2645
09:21:35|2.2651
09:21:36|2.2668
09:21:37|2.2665
09:21:38|2.2665
09:21:39|2.2676
09:21:40|2.2676
09:21:41|2.2676
09:21:42|2.2676
09:21:43|2.2676
09:21:44|2.2676
09:21:45|2.27
09:21:46|2.267
09:21:47|2.2697
09:21:48|2.2697
09:21:49|2.2697
09:21:50|2.2701
09:21:51|2.2699
09:21:52|2.2697
09:21:53|2.2697
09:21:54|2.2697
09:21:55|2.2673
09:21:57|2.2673
09:21:57|2.2673
09:21:58|2.2673
09:21:59|2.2673
09:22:00|2.2673
09:22:01|2.2673
09:22:02|2.2673
09:22:03|2.2695
09:22:04|2.2695
09:22:05|2.2653
09:22:06|2.2653
09:22:07|2.2653
09:22:08|2.2644
09:22:10|2.2655
09:22:11|2.2644
09:22:12|2.2644
09:22:14|2.2644
09:22:15|2.2644
09:22:16|2.2633
09:22:17|2.2656
09:22:18|2.2659
09:22:19|2.2659
09:22:20|2.2659
09:22:21|2.2659
09:22:23|2.265
09:22:23|2.265
09:22:24|2.265
09:22:25|2.265
09:22:26|2.265
09:22:27|2.265
09:22:28|2.265
09:22:29|2.265
09:22:31|2.265
09:22:32|2.263
09:22:33|2.263
09:22:34|2.263
09:22:35|2.2652
09:22:36|2.2652
09:22:37|2.2652
09:22:38|2.2652
09:22:38|2.2652
09:22:40|2.2659
09:22:41|2.2659
09:22:42|2.2659
09:22:43|2.2659
09:22:44|2.2658
09:22:45|2.2658
09:22:46|2.2658
09:22:47|2.2658
09:22:48|2.2658
09:22:49|2.2658
09:22:50|2.2658
09:22:51|2.2658
09:22:52|2.2658
09:22:53|2.2658
09:22:54|2.2658
09:22:55|2.2671
09:22:56|2.2671
09:22:57|2.2633
09:22:58|2.2634
09:22:59|2.2634
09:23:00|2.2634
09:23:01|2.2634
09:23:02|2.2634
09:23:03|2.2634
09:23:04|2.2634
09:23:05|2.2634
09:23:07|2.2579
09:23:07|2.2542
09:23:08|2.2528
09:23:09|2.2558
09:23:11|2.2557
09:23:12|2.2557
09:23:13|2.2556
09:23:14|2.2556
09:23:15|2.2556
09:23:16|2.2556
09:23:18|2.258
09:23:18|2.2577
09:23:20|2.2577
09:23:21|2.2585
09:23:22|2.2585
09:23:23|2.2585
09:23:24|2.2585
09:23:25|2.2585
09:23:25|2.2585
09:23:27|2.2585
09:23:28|2.2587
09:23:28|2.2587
09:23:30|2.2587
09:23:31|2.2587
09:23:32|2.2587
09:23:33|2.2587
09:23:34|2.2587
09:23:35|2.2587
09:23:36|2.2587
09:23:37|2.2587
09:23:38|2.2573
09:23:39|2.2573
09:23:40|2.2595
09:23:41|2.2595
09:23:42|2.2595
09:23:43|2.2595
09:23:44|2.2595
09:23:45|2.2595
09:23:46|2.2595
09:23:47|2.2595
09:23:48|2.2595
09:23:49|2.2595
09:23:50|2.2595
09:23:51|2.2595
09:23:52|2.2595
09:23:53|2.2595
09:23:54|2.2595
09:23:55|2.2595
09:23:56|2.2595
09:23:57|2.2595
09:23:58|2.2595
09:23:59|2.2595
09:24:00|2.2592
09:24:01|2.2572
09:24:02|2.2592
09:24:03|2.2597
09:24:04|2.2558
09:24:05|2.2558
09:24:06|2.2558
09:24:07|2.2558
09:24:08|2.2551
09:24:10|2.2584
09:24:10|2.2584
09:24:12|2.2551
09:24:13|2.2551
09:24:14|2.2551
09:24:15|2.2551
09:24:16|2.2584
09:24:17|2.2537
09:24:18|2.2537
09:24:19|2.2536
09:24:20|2.2559
09:24:21|2.2559
09:24:22|2.2562
09:24:23|2.2518
09:24:24|2.2518
09:24:25|2.2554
09:24:26|2.2498
09:24:27|2.2477
09:24:28|2.2511
09:24:29|2.2511
09:24:30|2.2513
09:24:31|2.2519
09:24:32|2.2519
09:24:33|2.2519
09:24:34|2.2519
09:24:35|2.2519
09:24:36|2.2519
09:24:37|2.2519
09:24:38|2.2519
09:24:40|2.2519
09:24:40|2.2519
09:24:41|2.2519
09:24:42|2.2519
09:24:43|2.2519
09:24:44|2.2519
09:24:45|2.2519
09:24:46|2.2519
09:24:47|2.2519
09:24:48|2.2519
09:24:49|2.2519
09:24:51|2.2519
09:24:51|2.2519
09:24:52|2.2519
09:24:54|2.2519
09:24:54|2.2519
09:24:56|2.2535
09:24:56|2.2508
09:24:57|2.2508
09:24:58|2.2508
09:25:00|2.2508
09:25:00|2.2508
09:25:01|2.2508
09:25:02|2.2508
09:25:03|2.2609
09:25:05|2.2602
09:25:06|2.2593
09:25:07|2.2603
09:25:08|2.2573
09:25:09|2.2573
09:25:10|2.2573
09:25:10|2.2573
09:25:12|2.2573
09:25:13|2.2573
09:25:15|2.2608
09:25:16|2.2609
09:25:17|2.2609
09:25:18|2.2609
09:25:19|2.2609
09:25:20|2.2608
09:25:21|2.2608
09:25:22|2.2616
09:25:24|2.2639
09:25:24|2.2639
09:25:25|2.2639
09:25:26|2.2639
09:25:27|2.2639
09:25:28|2.2639
09:25:29|2.2607
09:25:30|2.2607
09:25:31|2.2607
09:25:32|2.2615
09:25:33|2.2615
09:25:34|2.2615
09:25:35|2.2615
09:25:36|2.2615
09:25:37|2.2615
09:25:38|2.2615
09:25:39|2.2615
09:25:40|2.2615
09:25:41|2.2615
09:25:42|2.2615
09:25:43|2.2615
09:25:44|2.2615
09:25:45|2.2615
09:25:46|2.2615
09:25:47|2.2615
09:25:48|2.2615
09:25:49|2.2615
09:25:50|2.2615
09:25:51|2.2615
09:25:52|2.2615
09:25:53|2.2615
09:25:54|2.2578
09:25:55|2.2578
09:25:56|2.2578
09:25:57|2.2578
09:25:58|2.2578
09:25:59|2.2578
09:26:00|2.2578
09:26:01|2.2578
09:26:02|2.2578
09:26:03|2.2578
09:26:04|2.2578
09:26:05|2.259
09:26:06|2.259
09:26:07|2.2589
09:26:08|2.2567
09:26:09|2.2566
09:26:11|2.2596
09:26:11|2.2593
09:26:13|2.2593
09:26:14|2.2563
09:26:15|2.259
09:26:17|2.2565
09:26:18|2.2565
09:26:19|2.259
09:26:21|2.259
09:26:21|2.259
09:26:22|2.2591
09:26:23|2.2591
09:26:24|2.2591
09:26:25|2.2591
09:26:26|2.2591
09:26:27|2.2591
09:26:28|2.2591
09:26:30|2.2591
09:26:30|2.2591
09:26:32|2.2591
09:26:33|2.2591
09:26:34|2.2591
09:26:34|2.2591
09:26:36|2.2591
09:26:37|2.2591
09:26:38|2.2591
09:26:39|2.2591
09:26:40|2.2591
09:26:41|2.2591
09:26:42|2.2593
09:26:44|2.2593
09:26:44|2.2593
09:26:45|2.2593
09:26:46|2.2593
09:26:47|2.2593
09:26:48|2.2593
09:26:49|2.2572
09:26:50|2.2572
09:26:51|2.2572
09:26:52|2.2572
09:26:53|2.2572
09:26:54|2.2593
09:26:56|2.2593
09:26:56|2.2593
09:26:57|2.2593
09:26:58|2.2593
09:26:59|2.2593
09:27:00|2.2593
09:27:02|2.2593
09:27:03|2.256
09:27:04|2.256
09:27:05|2.2569
09:27:06|2.2569
09:27:07|2.2569
09:27:07|2.2569
09:27:08|2.2569
09:27:10|2.2569
09:27:11|2.2569
09:27:12|2.2569
09:27:12|2.2569
09:27:14|2.2569
09:27:16|2.2572
09:27:17|2.2572
09:27:17|2.2572
09:27:19|2.2572
09:27:20|2.2572
09:27:21|2.2572
09:27:22|2.2566
09:27:23|2.2566
09:27:24|2.2566
09:27:26|2.2506
09:27:27|2.2527
09:27:28|2.2531
09:27:28|2.2531
09:27:29|2.2531
09:27:30|2.2531
09:27:31|2.25
09:27:32|2.25
09:27:34|2.25
09:27:34|2.2522
09:27:35|2.2523
09:27:37|2.2528
09:27:37|2.2528
09:27:39|2.2528
09:27:39|2.2501
09:27:40|2.2501
09:27:41|2.2501
09:27:43|2.2501
09:27:43|2.254
09:27:44|2.2506
09:27:46|2.2532
09:27:47|2.2532
09:27:47|2.2532
09:27:49|2.2532
09:27:50|2.2532
09:27:51|2.2532
09:27:52|2.2544
09:27:52|2.2544
09:27:54|2.2544
09:27:55|2.2545
09:27:56|2.2545
09:27:56|2.2545
09:27:58|2.2545
09:27:59|2.2584
09:28:00|2.2584
09:28:01|2.2584
09:28:02|2.2584
09:28:03|2.2533
09:28:04|2.2533
09:28:05|2.2533
09:28:06|2.254
09:28:07|2.2533
09:28:08|2.2533
09:28:09|2.2533
09:28:10|2.2535
09:28:11|2.2535
09:28:12|2.2535
09:28:13|2.2535
09:28:14|2.2535
09:28:16|2.2535
09:28:17|2.2563
09:28:18|2.2564
09:28:19|2.257
09:28:20|2.2604
09:28:21|2.2604
09:28:22|2.2567
09:28:23|2.2605
09:28:24|2.2605
09:28:25|2.2601
09:28:26|2.2601
09:28:27|2.2603
09:28:28|2.2603
09:28:29|2.2617
09:28:30|2.2617
09:28:31|2.2617
09:28:32|2.2617
09:28:33|2.2617
09:28:34|2.2617
09:28:35|2.2617
09:28:36|2.2628
09:28:38|2.2614
09:28:39|2.2654
09:28:40|2.2653
09:28:41|2.2634
09:28:41|2.2617
09:28:42|2.2617
09:28:44|2.2617
09:28:45|2.2652
09:28:45|2.2619
09:28:47|2.2619
09:28:48|2.2619
09:28:49|2.2655
09:28:50|2.2655
09:28:51|2.2655
09:28:51|2.2661
09:28:53|2.2662
09:28:54|2.2662
09:28:55|2.2662
09:28:56|2.2662
09:28:57|2.2662
09:28:58|2.2662
09:28:59|2.2662
09:29:00|2.2641
09:29:01|2.266
09:29:02|2.266
09:29:03|2.266
09:29:04|2.266
09:29:05|2.266
09:29:06|2.2659
09:29:07|2.2626
09:29:08|2.2626
09:29:09|2.2626
09:29:10|2.261
09:29:11|2.261
09:29:12|2.2656
09:29:13|2.2656
09:29:14|2.2656
09:29:15|2.2655
09:29:17|2.2655
09:29:17|2.2655
09:29:18|2.2657
09:29:20|2.2656
09:29:21|2.2656
09:29:22|2.2656
09:29:23|2.2656
09:29:24|2.2656
09:29:25|2.2673
09:29:26|2.2673
09:29:27|2.2673
09:29:28|2.2673
09:29:29|2.2673
09:29:30|2.2672
09:29:31|2.2672
09:29:32|2.2672
09:29:33|2.269
09:29:34|2.269
09:29:35|2.269
09:29:36|2.269
09:29:37|2.269
09:29:38|2.2688
09:29:39|2.2688
09:29:40|2.2688
09:29:41|2.2688
09:29:42|2.2688
09:29:43|2.2686
09:29:44|2.2686
09:29:45|2.2686
09:29:46|2.2686
09:29:47|2.2686
09:29:48|2.2689
09:29:49|2.2689
09:29:50|2.2689
09:29:51|2.2689
09:29:52|2.2689
09:29:53|2.2689
09:29:54|2.2689
09:29:55|2.2692
09:29:56|2.2692
09:29:57|2.2692
09:29:58|2.2692
09:29:59|2.2672
09:30:01|2.2659
09:30:02|2.2621
09:30:03|2.2646
09:30:04|2.2672
09:30:04|2.2642
09:30:06|2.2683
09:30:07|2.2748
09:30:08|2.2787
09:30:08|2.278
09:30:10|2.2778
09:30:11|2.2778
09:30:12|2.28
09:30:13|2.2798
09:30:13|2.2774
09:30:15|2.2801
09:30:15|2.2793
09:30:17|2.281
09:30:19|2.2832
09:30:19|2.2839
09:30:21|2.284
09:30:22|2.2844
09:30:23|2.2837
09:30:24|2.2837
09:30:24|2.2812
09:30:26|2.2812
09:30:27|2.287
09:30:28|2.2831
09:30:30|2.2863
09:30:30|2.2863
09:30:31|2.2824
09:30:32|2.2824
09:30:33|2.2824
09:30:34|2.2855
09:30:35|2.2827
09:30:36|2.2855
09:30:37|2.2855
09:30:38|2.2855
09:30:39|2.2855
09:30:40|2.283
09:30:41|2.2852
09:30:42|2.2827
09:30:44|2.2827
09:30:45|2.283
09:30:46|2.2826
09:30:47|2.2826
09:30:48|2.2826
09:30:49|2.2845
09:30:49|2.2824
09:30:51|2.2824
09:30:52|2.2839
09:30:53|2.284
09:30:53|2.284
09:30:55|2.284
09:30:56|2.284
09:30:57|2.284
09:30:58|2.2843
09:30:58|2.2843
09:31:00|2.2843
09:31:00|2.2838
09:31:02|2.282
09:31:03|2.2839
09:31:04|2.2813
09:31:05|2.2853
09:31:06|2.2853
09:31:06|2.2826
09:31:08|2.2826
09:31:09|2.2851
09:31:09|2.284
09:31:11|2.2838
09:31:12|2.2838
09:31:13|2.2839
09:31:13|2.2839
09:31:14|2.2839
09:31:16|2.2839
09:31:17|2.284
09:31:18|2.2816
09:31:19|2.2816
09:31:20|2.2838
09:31:22|2.2855
09:31:22|2.2859
09:31:23|2.2859
09:31:24|2.2859
09:31:25|2.2858
09:31:26|2.2858
09:31:27|2.2856
09:31:28|2.2856
09:31:30|2.2831
09:31:30|2.283
09:31:32|2.283
09:31:33|2.283
09:31:33|2.283
09:31:35|2.2829
09:31:36|2.2829
09:31:37|2.2829
09:31:38|2.2837
09:31:39|2.2837
09:31:40|2.2837
09:31:41|2.2837
09:31:42|2.2837
09:31:42|2.2837
09:31:44|2.2816
09:31:44|2.2812
09:31:46|2.2826
09:31:46|2.2826
09:31:48|2.2826
09:31:49|2.2826
09:31:50|2.2807
09:31:51|2.2788
09:31:52|2.2787
09:31:53|2.2787
09:31:54|2.2787
09:31:55|2.2787
09:31:56|2.2787
09:31:57|2.2787
09:31:58|2.2787
09:31:59|2.2787
09:32:00|2.2768
09:32:02|2.2768
09:32:02|2.2759
09:32:03|2.275
09:32:04|2.2735
09:32:05|2.2735
09:32:06|2.2751
09:32:07|2.2732
09:32:08|2.2733
09:32:09|2.2733
09:32:10|2.279
09:32:11|2.2789
09:32:12|2.2813
09:32:13|2.2814
09:32:14|2.2814
09:32:15|2.2793
09:32:16|2.2793
09:32:18|2.2793
09:32:19|2.2793
09:32:19|2.2822
09:32:21|2.2822
09:32:22|2.2822
09:32:23|2.2816
09:32:24|2.2816
09:32:25|2.2816
09:32:26|2.2816
09:32:27|2.2816
09:32:28|2.2788
09:32:29|2.2786
09:32:30|2.2786
09:32:31|2.2801
09:32:32|2.2801
09:32:33|2.28
09:32:34|2.2785
09:32:35|2.2785
09:32:36|2.2785
09:32:37|2.2785
09:32:38|2.2785
09:32:39|2.2785
09:32:40|2.2785
09:32:41|2.2785
09:32:42|2.2785
09:32:43|2.2785
09:32:44|2.2785
09:32:45|2.2785
09:32:46|2.2785
09:32:47|2.2737
09:32:48|2.2737
09:32:49|2.2737
09:32:50|2.2737
09:32:51|2.276
09:32:52|2.276
09:32:53|2.276
09:32:54|2.276
09:32:55|2.2734
09:32:56|2.2734
09:32:57|2.2734
09:32:58|2.2734
09:32:59|2.2734
09:33:00|2.2734
09:33:01|2.2734
09:33:02|2.2734
09:33:03|2.2733
09:33:04|2.2733
09:33:05|2.2733
09:33:06|2.2719
09:33:07|2.2719
09:33:08|2.2746
09:33:09|2.2746
09:33:10|2.2746
09:33:11|2.2719
09:33:12|2.27
09:33:13|2.27
09:33:14|2.27
09:33:15|2.27
09:33:16|2.2715
09:33:17|2.2715
09:33:18|2.2673
09:33:19|2.2673
09:33:21|2.2663
09:33:21|2.2556
09:33:22|2.2586
09:33:24|2.258
09:33:25|2.2558
09:33:26|2.2583
09:33:27|2.2655
09:33:28|2.2615
09:33:29|2.2641
09:33:29|2.2604
09:33:31|2.2604
09:33:32|2.2631
09:33:33|2.2631
09:33:34|2.2631
09:33:35|2.2678
09:33:36|2.2681
09:33:37|2.2681
09:33:38|2.2681
09:33:39|2.2652
09:33:40|2.2652
09:33:41|2.2651
09:33:42|2.2653
09:33:43|2.2653
09:33:44|2.2653
09:33:45|2.2653
09:33:46|2.2653
09:33:47|2.2653
09:33:48|2.2653
09:33:49|2.2666
09:33:50|2.2666
09:33:51|2.2666
09:33:52|2.2666
09:33:53|2.2666
09:33:54|2.2652
09:33:55|2.2652
09:33:56|2.2652
09:33:57|2.2652
09:33:58|2.2652
09:33:59|2.2652
09:34:00|2.2652
09:34:01|2.2652
09:34:02|2.2659
09:34:03|2.2659
09:34:04|2.2659
09:34:06|2.2659
09:34:06|2.2659
09:34:07|2.2659
09:34:08|2.2659
09:34:09|2.2659
09:34:10|2.2659
09:34:11|2.2659
09:34:12|2.266
09:34:13|2.266
09:34:14|2.266
09:34:15|2.266
09:34:16|2.2674
09:34:17|2.2717
09:34:18|2.2717
09:34:19|2.2672
09:34:21|2.2708
09:34:22|2.2717
09:34:23|2.2717
09:34:25|2.2717
09:34:26|2.2717
09:34:27|2.2717
09:34:28|2.2731
09:34:28|2.2731
09:34:29|2.2731
09:34:30|2.2731
09:34:32|2.2731
09:34:33|2.2731
09:34:34|2.2731
09:34:35|2.2688
09:34:36|2.2688
09:34:36|2.2688
09:34:38|2.2688
09:34:39|2.2688
09:34:40|2.2688
09:34:41|2.2688
09:34:42|2.2688
09:34:43|2.2723
09:34:44|2.2723
09:34:45|2.2723
09:34:46|2.2723
09:34:47|2.2723
09:34:48|2.2723
09:34:49|2.2731
09:34:50|2.2731
09:34:51|2.2731
09:34:52|2.2731
09:34:53|2.2731
09:34:54|2.2731
09:34:55|2.2731
09:34:56|2.2731
09:34:57|2.2719
09:34:58|2.2719
09:34:59|2.2719
09:35:01|2.2719
09:35:01|2.2714
09:35:02|2.2729
09:35:03|2.2714
09:35:04|2.2714
09:35:05|2.2714
09:35:06|2.2724
09:35:07|2.2724
09:35:08|2.2724
09:35:09|2.2724
09:35:10|2.2724
09:35:11|2.2724
09:35:12|2.2724
09:35:13|2.2724
09:35:14|2.2694
09:35:15|2.2694
09:35:16|2.2694
09:35:17|2.2694
09:35:18|2.2694
09:35:19|2.2694
09:35:20|2.2694
09:35:23|2.2694
09:35:24|2.2687
09:35:25|2.2696
09:35:27|2.2693
09:35:28|2.2693
09:35:29|2.2693
09:35:30|2.2693
09:35:31|2.2693
09:35:32|2.2693
09:35:33|2.2693
09:35:33|2.2658
09:35:35|2.2681
09:35:36|2.2681
09:35:36|2.2681
09:35:38|2.2681
09:35:39|2.2681
09:35:40|2.2681
09:35:41|2.2681
09:35:41|2.2681
09:35:43|2.2681
09:35:44|2.2689
09:35:45|2.2689
09:35:46|2.2689
09:35:47|2.2689
09:35:48|2.2689
09:35:49|2.2689
09:35:50|2.2689
09:35:52|2.2689
09:35:52|2.2668
09:35:53|2.2668
09:35:54|2.2668
09:35:55|2.2666
09:35:56|2.2667
09:35:57|2.2667
09:35:59|2.2667
09:36:00|2.2667
09:36:00|2.2674
09:36:02|2.2674
09:36:03|2.265
09:36:04|2.265
09:36:05|2.268
09:36:06|2.268
09:36:07|2.268
09:36:08|2.268
09:36:09|2.268
09:36:10|2.2663
09:36:11|2.2663
09:36:12|2.2661
09:36:13|2.2661
09:36:13|2.2661
09:36:15|2.2661
09:36:16|2.2661
09:36:17|2.264
09:36:18|2.264
09:36:19|2.264
09:36:20|2.2658
09:36:21|2.2658
09:36:22|2.2658
09:36:24|2.2658
09:36:24|2.264
09:36:26|2.2658
09:36:27|2.2658
09:36:28|2.2658
09:36:29|2.2658
09:36:30|2.2625
09:36:31|2.2649
09:36:32|2.2649
09:36:33|2.2649
09:36:34|2.2621
09:36:35|2.2608
09:36:36|2.2611
09:36:37|2.2568
09:36:38|2.2568
09:36:39|2.2568
09:36:40|2.2568
09:36:41|2.2568
09:36:42|2.2568
09:36:43|2.2595
09:36:44|2.257
09:36:45|2.2556
09:36:46|2.2556
09:36:47|2.2666
09:36:48|2.2666
09:36:49|2.2666
09:36:50|2.2666
09:36:51|2.2666
09:36:52|2.2666
09:36:53|2.2666
09:36:54|2.2666
09:36:55|2.2655
09:36:56|2.2641
09:36:57|2.2671
09:36:58|2.2671
09:36:59|2.2664
09:37:00|2.2664
09:37:02|2.2664
09:37:02|2.2664
09:37:03|2.2664
09:37:04|2.2664
09:37:05|2.2664
09:37:06|2.2664
09:37:07|2.2664
09:37:08|2.2664
09:37:09|2.2664
09:37:10|2.2664
09:37:11|2.2664
09:37:12|2.2568
09:37:13|2.2598
09:37:14|2.2598
09:37:15|2.2542
09:37:16|2.2542
09:37:17|2.2543
09:37:18|2.2565
09:37:19|2.2565
09:37:21|2.2565
09:37:21|2.2554
09:37:22|2.2554
09:37:24|2.2554
09:37:25|2.2554
09:37:26|2.2554
09:37:28|2.2554
09:37:28|2.2569
09:37:29|2.2569
09:37:31|2.2569
09:37:31|2.2569
09:37:32|2.2572
09:37:33|2.2572
09:37:34|2.2569
09:37:35|2.2569
09:37:36|2.2569
09:37:37|2.2569
09:37:38|2.2569
09:37:39|2.2596
09:37:40|2.2596
09:37:41|2.2596
09:37:42|2.2555
09:37:43|2.2583
09:37:44|2.2583
09:37:45|2.2583
09:37:46|2.2583
09:37:48|2.2555
09:37:48|2.2581
09:37:49|2.2581
09:37:50|2.2581
09:37:51|2.2581
09:37:52|2.2581
09:37:53|2.2591
09:37:54|2.2591
09:37:55|2.2591
09:37:56|2.2591
09:37:57|2.2591
09:37:58|2.2591
09:37:59|2.2591
09:38:00|2.2591
09:38:01|2.2591
09:38:02|2.2585
09:38:04|2.2585
09:38:04|2.2591
09:38:05|2.2591
09:38:06|2.2591
09:38:07|2.2554
09:38:09|2.2554
09:38:09|2.2554
09:38:10|2.2554
09:38:11|2.2554
09:38:13|2.2562
09:38:14|2.2562
09:38:14|2.2562
09:38:16|2.2599
09:38:17|2.2599
09:38:17|2.2599
09:38:19|2.2599
09:38:20|2.2599
09:38:20|2.2598
09:38:21|2.2598
09:38:23|2.2613
09:38:24|2.2613
09:38:25|2.2613
09:38:27|2.2613
09:38:28|2.2613
09:38:29|2.2613
09:38:30|2.2613
09:38:31|2.2613
09:38:32|2.2575
09:38:32|2.2575
09:38:34|2.2575
09:38:35|2.2575
09:38:36|2.2575
09:38:37|2.2575
09:38:38|2.2575
09:38:39|2.2575
09:38:40|2.2575
09:38:41|2.2578
09:38:42|2.2578
09:38:43|2.2554
09:38:44|2.2554
09:38:45|2.2554
09:38:46|2.2554
09:38:48|2.2568
09:38:48|2.2568
09:38:49|2.2568
09:38:50|2.2568
09:38:51|2.2568
09:38:52|2.2568
09:38:53|2.2568
09:38:54|2.2568
09:38:56|2.2568
09:38:56|2.2539
09:38:58|2.2539
09:38:58|2.2538
09:38:59|2.2538
09:39:00|2.2538
09:39:02|2.2538
09:39:02|2.2538
09:39:03|2.2539
09:39:05|2.2539
09:39:06|2.2539
09:39:06|2.2539
09:39:08|2.2539
09:39:08|2.2539
09:39:09|2.2528
09:39:11|2.2528
09:39:12|2.2529
09:39:12|2.2514
09:39:13|2.2514
09:39:14|2.2514
09:39:16|2.2514
09:39:16|2.2514
09:39:18|2.2507
09:39:19|2.2514
09:39:20|2.2514
09:39:21|2.2582
09:39:22|2.2545
09:39:23|2.2545
09:39:24|2.2545
09:39:25|2.2572
09:39:27|2.2572
09:39:28|2.2572
09:39:29|2.2578
09:39:30|2.2578
09:39:31|2.2578
09:39:32|2.2578
09:39:33|2.2578
09:39:33|2.2578
09:39:35|2.2578
09:39:36|2.2578
09:39:37|2.2578
09:39:38|2.2578
09:39:39|2.2578
09:39:40|2.2601
09:39:41|2.2601
09:39:42|2.2611
09:39:44|2.2587
09:39:45|2.2587
09:39:46|2.2549
09:39:46|2.2549
09:39:47|2.2549
09:39:49|2.2549
09:39:50|2.2573
09:39:50|2.2573
09:39:52|2.2573
09:39:53|2.2573
09:39:54|2.2546
09:39:55|2.2546
09:39:56|2.2546
09:39:56|2.2546
09:39:57|2.2546
09:39:58|2.2547
09:39:59|2.2547
09:40:01|2.2547
09:40:01|2.2547
09:40:03|2.2587
09:40:03|2.2587
09:40:05|2.2563
09:40:06|2.2563
09:40:06|2.2563
09:40:08|2.2563
09:40:08|2.2616
09:40:10|2.2616
09:40:11|2.2616
09:40:12|2.2614
09:40:12|2.2613
09:40:13|2.26
09:40:14|2.2615
09:40:16|2.2615
09:40:16|2.2615
09:40:17|2.2615
09:40:18|2.2615
09:40:19|2.2637
09:40:20|2.2637
09:40:21|2.2637
09:40:23|2.2673
09:40:24|2.2648
09:40:25|2.2647
09:40:25|2.2647
09:40:27|2.2636
09:40:28|2.2636
09:40:29|2.2636
09:40:31|2.2717
09:40:31|2.2707
09:40:32|2.2707
09:40:33|2.2707
09:40:35|2.2708
09:40:36|2.2708
09:40:37|2.2708
09:40:38|2.2708
09:40:39|2.2712
09:40:40|2.2712
09:40:41|2.2709
09:40:42|2.2709
09:40:43|2.2709
09:40:44|2.2683
09:40:45|2.2709
09:40:46|2.2708
09:40:47|2.2732
09:40:48|2.2732
09:40:49|2.2732
09:40:51|2.2707
09:40:52|2.2707
09:40:52|2.2707
09:40:53|2.2757
09:40:54|2.2757
09:40:55|2.2757
09:40:57|2.2757
09:40:57|2.2757
09:40:59|2.2745
09:41:00|2.2745
09:41:02|2.2745
09:41:02|2.272
09:41:03|2.272
09:41:04|2.272
09:41:05|2.272
09:41:07|2.272
09:41:07|2.2704
09:41:08|2.2704
09:41:09|2.2706
09:41:10|2.2706
09:41:12|2.2706
09:41:12|2.2693
09:41:13|2.2693
09:41:14|2.2693
09:41:15|2.2693
09:41:16|2.2712
09:41:17|2.2712
09:41:18|2.2712
09:41:19|2.2712
09:41:20|2.2712
09:41:21|2.2729
09:41:22|2.2729
09:41:23|2.2729
09:41:24|2.2729
09:41:25|2.2729
09:41:26|2.2729
09:41:27|2.2729
09:41:28|2.2729
09:41:30|2.2729
09:41:31|2.2729
09:41:31|2.2729
09:41:33|2.2729
09:41:34|2.2729
09:41:35|2.2678
09:41:36|2.266
09:41:37|2.266
09:41:38|2.2648
09:41:39|2.2648
09:41:40|2.2648
09:41:41|2.263
09:41:42|2.263
09:41:43|2.263
09:41:44|2.263
09:41:45|2.263
09:41:46|2.263
09:41:47|2.263
09:41:48|2.2649
09:41:49|2.2649
09:41:50|2.2649
09:41:51|2.2649
09:41:52|2.2649
09:41:53|2.2717
09:41:54|2.2717
09:41:55|2.2717
09:41:56|2.2717
09:41:57|2.2717
09:41:58|2.2717
09:41:59|2.2717
09:42:00|2.2745
09:42:01|2.2745
09:42:02|2.2745
09:42:03|2.2745
09:42:04|2.2745
09:42:05|2.2745
09:42:06|2.2745
09:42:07|2.2745
09:42:08|2.2745
09:42:09|2.2712
09:42:10|2.2712
09:42:11|2.2733
09:42:12|2.2733
09:42:13|2.2733
09:42:14|2.2713
09:42:15|2.2713
09:42:16|2.2729
09:42:17|2.2713
09:42:18|2.2713
09:42:19|2.2713
09:42:20|2.2713
09:42:21|2.2696
09:42:22|2.2696
09:42:23|2.2696
09:42:24|2.2696
09:42:25|2.2696
09:42:26|2.2696
09:42:27|2.2696
09:42:28|2.2696
09:42:29|2.2696
09:42:30|2.2696
09:42:31|2.2696
09:42:32|2.2682
09:42:34|2.2682
09:42:34|2.2682
09:42:35|2.2682
09:42:37|2.2682
09:42:38|2.2682
09:42:39|2.2682
09:42:40|2.2669
09:42:41|2.2669
09:42:42|2.2669
09:42:43|2.2656
09:42:44|2.2656
09:42:44|2.2656
09:42:45|2.2656
09:42:47|2.2656
09:42:48|2.2656
09:42:49|2.2656
09:42:50|2.2658
09:42:51|2.2658
09:42:52|2.2669
09:42:53|2.2669
09:42:54|2.2669
09:42:55|2.2669
09:42:55|2.2658
09:42:57|2.2658
09:42:57|2.2658
09:42:58|2.2658
09:43:00|2.265
09:43:01|2.265
09:43:02|2.265
09:43:03|2.265
09:43:04|2.2674
09:43:05|2.2635
09:43:06|2.2635
09:43:07|2.267
09:43:07|2.267
09:43:09|2.2669
09:43:10|2.2669
09:43:11|2.2669
09:43:12|2.2669
09:43:13|2.2669
09:43:14|2.2669
09:43:15|2.2666
09:43:15|2.2667
09:43:17|2.2644
09:43:18|2.2644
09:43:19|2.2644
09:43:20|2.2644
09:43:21|2.2645
09:43:22|2.2645
09:43:23|2.2666
09:43:24|2.2666
09:43:25|2.2668
09:43:26|2.2668
09:43:27|2.2637
09:43:28|2.2637
09:43:29|2.2637
09:43:31|2.2637
09:43:33|2.2637
09:43:34|2.2654
09:43:35|2.2658
09:43:36|2.2656
09:43:37|2.2631
09:43:39|2.2616
09:43:39|2.2617
09:43:41|2.2617
09:43:41|2.2617
09:43:42|2.2614
09:43:44|2.2614
09:43:45|2.2614
09:43:46|2.26
09:43:47|2.26
09:43:48|2.26
09:43:48|2.26
09:43:50|2.2583
09:43:51|2.2583
09:43:51|2.2556
09:43:52|2.2556
09:43:53|2.2556
09:43:54|2.2557
09:43:56|2.2557
09:43:57|2.2557
09:43:58|2.2557
09:43:59|2.2557
09:43:59|2.2581
09:44:01|2.2581
09:44:02|2.2581
09:44:03|2.2581
09:44:04|2.2581
09:44:05|2.2581
09:44:06|2.2581
09:44:07|2.256
09:44:07|2.256
09:44:09|2.256
09:44:09|2.2577
09:44:11|2.2577
09:44:11|2.2562
09:44:12|2.2562
09:44:14|2.2562
09:44:15|2.2562
09:44:16|2.2562
09:44:17|2.2562
09:44:18|2.2562
09:44:18|2.2589
09:44:20|2.2614
09:44:21|2.2614
09:44:22|2.2614
09:44:23|2.2588
09:44:24|2.2588
09:44:25|2.2588
09:44:26|2.2588
09:44:26|2.2588
09:44:28|2.2588
09:44:29|2.2588
09:44:30|2.2588
09:44:31|2.2588
09:44:33|2.2588
09:44:34|2.2567
09:44:35|2.2588
09:44:36|2.2588
09:44:37|2.2588
09:44:38|2.2562
09:44:39|2.2552
09:44:40|2.2552
09:44:41|2.255
09:44:43|2.2572
09:44:43|2.2572
09:44:44|2.2572
09:44:45|2.2585
09:44:46|2.2585
09:44:48|2.2585
09:44:48|2.2582
09:44:50|2.2582
09:44:51|2.2582
09:44:52|2.2585
09:44:53|2.2585
09:44:54|2.2585
09:44:54|2.2585
09:44:55|2.2585
09:44:57|2.2585
09:44:58|2.2585
09:44:59|2.2585
09:45:00|2.2585
09:45:00|2.2585
09:45:02|2.258
09:45:03|2.258
09:45:04|2.258
09:45:05|2.258
09:45:06|2.258
09:45:07|2.258
09:45:07|2.2579
09:45:09|2.2579
09:45:10|2.2579
09:45:11|2.2585
09:45:11|2.2562
09:45:13|2.2562
09:45:14|2.2562
09:45:15|2.2598
09:45:15|2.2598
09:45:16|2.2596
09:45:18|2.2633
09:45:19|2.2633
09:45:20|2.2625
09:45:20|2.2625
09:45:22|2.2625
09:45:22|2.2626
09:45:24|2.2642
09:45:25|2.2642
09:45:26|2.2633
09:45:27|2.2633
09:45:28|2.2633
09:45:29|2.2625
09:45:30|2.2625
09:45:31|2.2625
09:45:32|2.2625
09:45:33|2.26
09:45:35|2.26
09:45:36|2.26
09:45:36|2.26
09:45:38|2.2571
09:45:39|2.2571
09:45:40|2.2571
09:45:40|2.2572
09:45:41|2.2572
09:45:43|2.2572
09:45:44|2.2572
09:45:45|2.2572
09:45:46|2.2572
09:45:47|2.257
09:45:48|2.257
09:45:49|2.257
09:45:50|2.257
09:45:51|2.257
09:45:52|2.257
09:45:53|2.2552
09:45:54|2.2552
09:45:55|2.2552
09:45:56|2.2552
09:45:57|2.2552
09:45:58|2.2551
09:45:59|2.2542
09:46:00|2.2563
09:46:01|2.2563
09:46:02|2.2563
09:46:03|2.256
09:46:04|2.256
09:46:04|2.256
09:46:05|2.256
09:46:07|2.256
09:46:08|2.256
09:46:09|2.256
09:46:10|2.2536
09:46:11|2.2549
09:46:12|2.2548
09:46:12|2.2548
09:46:14|2.2538
09:46:15|2.2538
09:46:16|2.2538
09:46:17|2.2538
09:46:18|2.2547
09:46:19|2.2547
09:46:20|2.2547
09:46:21|2.2545
09:46:22|2.2545
09:46:23|2.2545
09:46:24|2.2545
09:46:25|2.2545
09:46:26|2.2519
09:46:27|2.2514
09:46:28|2.2512
09:46:29|2.2538
09:46:29|2.2538
09:46:30|2.2536
09:46:32|2.2536
09:46:33|2.2534
09:46:34|2.2534
09:46:35|2.2534
09:46:36|2.2515
09:46:37|2.253
09:46:39|2.2531
09:46:40|2.2531
09:46:41|2.2531
09:46:42|2.2531
09:46:43|2.2539
09:46:44|2.2545
09:46:45|2.2545
09:46:45|2.2545
09:46:47|2.2545
09:46:47|2.2545
09:46:49|2.2545
09:46:50|2.2545
09:46:50|2.2545
09:46:52|2.2542
09:46:53|2.2544
09:46:54|2.2544
09:46:55|2.2544
09:46:56|2.2544
09:46:57|2.2544
09:46:58|2.2542
09:46:59|2.2542
09:47:00|2.2542
09:47:01|2.2542
09:47:02|2.2542
09:47:04|2.2548
09:47:04|2.2548
09:47:05|2.2548
09:47:07|2.2526
09:47:08|2.2546
09:47:08|2.2546
09:47:09|2.2546
09:47:10|2.2526
09:47:12|2.2548
09:47:13|2.2548
09:47:14|2.2548
09:47:15|2.2547
09:47:16|2.2548
09:47:17|2.2529
09:47:18|2.252
09:47:19|2.2543
09:47:19|2.2543
09:47:21|2.2543
09:47:22|2.2546
09:47:22|2.2545
09:47:24|2.2545
09:47:25|2.2545
09:47:26|2.2545
09:47:27|2.2545
09:47:28|2.2519
09:47:29|2.2522
09:47:29|2.2513
09:47:31|2.2513
09:47:32|2.2534
09:47:32|2.2531
09:47:34|2.2512
09:47:36|2.2512
09:47:36|2.2512
09:47:37|2.2551
09:47:39|2.2614
09:47:40|2.2583
09:47:41|2.2582
09:47:42|2.256
09:47:43|2.256
09:47:44|2.256
09:47:45|2.256
09:47:46|2.256
09:47:47|2.2566
09:47:48|2.256
09:47:49|2.2575
09:47:49|2.257
09:47:51|2.2554
09:47:52|2.2556
09:47:53|2.2556
09:47:54|2.2551
09:47:55|2.2551
09:47:56|2.2551
09:47:57|2.2528
09:47:58|2.2525
09:47:59|2.2525
09:48:00|2.2523
09:48:01|2.2489
09:48:02|2.2489
09:48:03|2.2528
09:48:04|2.2528
09:48:05|2.2528
09:48:06|2.2527
09:48:07|2.2572
09:48:08|2.2515
09:48:09|2.2516
09:48:10|2.2516
09:48:11|2.2516
09:48:12|2.2548
09:48:14|2.2546
09:48:14|2.2546
09:48:15|2.2546
09:48:16|2.2546
09:48:17|2.2546
09:48:18|2.2546
09:48:19|2.2546
09:48:20|2.2551
09:48:21|2.2474
09:48:22|2.2479
09:48:23|2.2479
09:48:24|2.2479
09:48:25|2.2479
09:48:26|2.2479
09:48:27|2.2479
09:48:28|2.2479
09:48:29|2.2479
09:48:30|2.2479
09:48:31|2.2479
09:48:32|2.2479
09:48:33|2.2479
09:48:35|2.2456
09:48:36|2.2456
09:48:37|2.2456
09:48:39|2.2475
09:48:40|2.2476
09:48:41|2.2476
09:48:43|2.2455
09:48:43|2.2477
09:48:44|2.2477
09:48:45|2.2476
09:48:46|2.2476
09:48:47|2.2476
09:48:48|2.244
09:48:50|2.244
09:48:51|2.244
09:48:51|2.2456
09:48:53|2.2456
09:48:54|2.2456
09:48:54|2.244
09:48:55|2.244
09:48:56|2.2439
09:48:57|2.2439
09:48:58|2.2439
09:48:59|2.2439
09:49:01|2.244
09:49:02|2.244
09:49:03|2.244
09:49:03|2.2441
09:49:05|2.2441
09:49:06|2.2441
09:49:07|2.2441
09:49:08|2.248
09:49:09|2.248
09:49:10|2.248
09:49:11|2.248
09:49:12|2.248
09:49:13|2.248
09:49:14|2.248
09:49:15|2.2484
09:49:16|2.2484
09:49:17|2.2484
09:49:17|2.2485
09:49:19|2.242
09:49:20|2.242
09:49:21|2.2447
09:49:22|2.2447
09:49:23|2.2447
09:49:24|2.2447
09:49:25|2.2447
09:49:26|2.2418
09:49:27|2.2418
09:49:28|2.2418
09:49:29|2.2418
09:49:30|2.2427
09:49:31|2.2427
09:49:32|2.2419
09:49:33|2.2419
09:49:34|2.2443
09:49:35|2.2443
09:49:37|2.2407
09:49:38|2.2419
09:49:39|2.2419
09:49:39|2.2419
09:49:40|2.2382
09:49:42|2.2393
09:49:43|2.2393
09:49:43|2.2393
09:49:45|2.2372
09:49:47|2.2372
09:49:47|2.2372
09:49:49|2.2398
09:49:50|2.2398
09:49:51|2.2398
09:49:52|2.2398
09:49:52|2.2399
09:49:54|2.2399
09:49:55|2.2399
09:49:56|2.2399
09:49:56|2.2415
09:49:58|2.2415
09:49:59|2.2399
09:50:00|2.2399
09:50:01|2.2399
09:50:01|2.24
09:50:02|2.24
09:50:04|2.2474
09:50:05|2.2453
09:50:06|2.2402
09:50:07|2.2402
09:50:08|2.2402
09:50:09|2.2402
09:50:10|2.2402
09:50:10|2.2401
09:50:12|2.2398
09:50:13|2.2398
09:50:14|2.2399
09:50:15|2.2424
09:50:16|2.2424
09:50:17|2.2424
09:50:18|2.2432
09:50:19|2.2432
09:50:20|2.2435
09:50:21|2.2415
09:50:22|2.247
09:50:23|2.2408
09:50:24|2.2437
09:50:25|2.2401
09:50:26|2.2398
09:50:27|2.2398
09:50:28|2.2398
09:50:29|2.2415
09:50:30|2.2415
09:50:31|2.2415
09:50:32|2.2388
09:50:33|2.2438
09:50:34|2.2451
09:50:35|2.2451
09:50:36|2.242
09:50:38|2.242
09:50:39|2.242
09:50:39|2.242
09:50:41|2.242
09:50:42|2.2381
09:50:43|2.2381
09:50:44|2.2393
09:50:45|2.2393
09:50:46|2.2393
09:50:47|2.2402
09:50:48|2.2402
09:50:49|2.24
09:50:50|2.24
09:50:51|2.24
09:50:52|2.24
09:50:53|2.2396
09:50:54|2.2396
09:50:55|2.2396
09:50:56|2.2393
09:50:57|2.2392
09:50:58|2.2376
09:50:59|2.2388
09:51:00|2.2388
09:51:01|2.2387
09:51:03|2.2408
09:51:03|2.2406
09:51:04|2.2416
09:51:06|2.2416
09:51:06|2.2438
09:51:07|2.2409
09:51:08|2.2409
09:51:10|2.2409
09:51:10|2.2409
09:51:12|2.2409
09:51:13|2.2409
09:51:14|2.2419
09:51:15|2.2401
09:51:16|2.2401
09:51:17|2.2435
09:51:18|2.2433
09:51:19|2.2419
09:51:20|2.2419
09:51:21|2.2418
09:51:22|2.2419
09:51:23|2.2419
09:51:24|2.2418
09:51:25|2.2444
09:51:26|2.2444
09:51:27|2.2444
09:51:28|2.2444
09:51:29|2.2444
09:51:30|2.2444
09:51:31|2.2444
09:51:32|2.2444
09:51:33|2.2444
09:51:34|2.2444
09:51:35|2.2444
09:51:36|2.2418
09:51:37|2.2418
09:51:39|2.2418
09:51:40|2.2418
09:51:41|2.2435
09:51:42|2.2435
09:51:44|2.2435
09:51:44|2.2435
09:51:45|2.2435
09:51:46|2.2428
09:51:47|2.2428
09:51:48|2.2428
09:51:49|2.2428
09:51:50|2.2402
09:51:51|2.2402
09:51:52|2.238
09:51:53|2.238
09:51:55|2.2387
09:51:55|2.2413
09:51:56|2.2413
09:51:57|2.2413
09:51:58|2.2413
09:52:00|2.2413
09:52:00|2.2413
09:52:01|2.2413
09:52:02|2.2413
09:52:03|2.2413
09:52:04|2.2385
09:52:05|2.2384
09:52:07|2.2384
09:52:08|2.2384
09:52:09|2.2384
09:52:10|2.2402
09:52:10|2.2402
09:52:12|2.2386
09:52:13|2.2386
09:52:14|2.2401
09:52:15|2.24
09:52:16|2.24
09:52:17|2.24
09:52:18|2.24
09:52:19|2.238
09:52:20|2.238
09:52:21|2.238
09:52:22|2.238
09:52:23|2.238
09:52:24|2.2413
09:52:25|2.2394
09:52:26|2.2394
09:52:27|2.2394
09:52:28|2.2394
09:52:29|2.2394
09:52:30|2.2394
09:52:31|2.2411
09:52:32|2.2412
09:52:33|2.2412
09:52:34|2.2412
09:52:35|2.2386
09:52:36|2.2433
09:52:37|2.2433
09:52:38|2.2433
09:52:40|2.2433
09:52:40|2.2433
09:52:42|2.2431
09:52:43|2.2431
09:52:44|2.2431
09:52:45|2.2431
09:52:46|2.2431
09:52:47|2.2431
09:52:48|2.2431
09:52:49|2.2431
09:52:50|2.2431
09:52:51|2.2428
09:52:53|2.2428
09:52:53|2.2428
09:52:55|2.2428
09:52:56|2.2428
09:52:57|2.2425
09:52:58|2.2425
09:52:59|2.2398
09:53:00|2.2398
09:53:01|2.2385
09:53:02|2.2385
09:53:03|2.2385
09:53:05|2.2385
09:53:05|2.2384
09:53:06|2.2384
09:53:07|2.2413
09:53:08|2.2413
09:53:09|2.2413
09:53:10|2.2413
09:53:11|2.2413
09:53:12|2.2413
09:53:13|2.2413
09:53:14|2.2413
09:53:15|2.2413
09:53:16|2.2413
09:53:17|2.241
09:53:18|2.241
09:53:19|2.241
09:53:20|2.2413
09:53:21|2.2413
09:53:22|2.2388
09:53:23|2.2388
09:53:24|2.2388
09:53:25|2.2388
09:53:27|2.2388
09:53:27|2.2388
09:53:28|2.2388
09:53:29|2.2388
09:53:30|2.2388
09:53:31|2.2388
09:53:32|2.2414
09:53:33|2.2407
09:53:34|2.2419
09:53:35|2.242
09:53:37|2.242
09:53:37|2.242
09:53:38|2.242
09:53:40|2.242
09:53:41|2.242
09:53:42|2.2408
09:53:44|2.2408
09:53:45|2.2408
09:53:46|2.2408
09:53:47|2.2408
09:53:48|2.2407
09:53:49|2.2407
09:53:50|2.242
09:53:51|2.242
09:53:52|2.242
09:53:53|2.242
09:53:54|2.2399
09:53:55|2.2394
09:53:56|2.2394
09:53:57|2.2394
09:53:59|2.2394
09:53:59|2.2394
09:54:00|2.2394
09:54:01|2.2394
09:54:02|2.2394
09:54:03|2.2393
09:54:04|2.2393
09:54:06|2.2393
09:54:06|2.2393
09:54:07|2.2393
09:54:08|2.2417
09:54:10|2.2417
09:54:11|2.2417
09:54:11|2.2417
09:54:13|2.2416
09:54:13|2.2416
09:54:14|2.2394
09:54:15|2.2394
09:54:16|2.2419
09:54:18|2.2419
09:54:18|2.242
09:54:19|2.242
09:54:21|2.242
09:54:21|2.242
09:54:22|2.242
09:54:23|2.242
09:54:25|2.242
09:54:25|2.242
09:54:26|2.242
09:54:27|2.242
09:54:29|2.242
09:54:29|2.242
09:54:31|2.242
09:54:32|2.242
09:54:32|2.2397
09:54:33|2.2398
09:54:35|2.2398
09:54:36|2.2388
09:54:36|2.2388
09:54:37|2.238
09:54:39|2.238
09:54:40|2.2376
09:54:41|2.2374
09:54:42|2.2374
09:54:44|2.237
09:54:44|2.237
09:54:45|2.237
09:54:47|2.237
09:54:48|2.237
09:54:48|2.2399
09:54:49|2.2371
09:54:50|2.2371
09:54:52|2.2371
09:54:53|2.2371
09:54:54|2.2371
09:54:55|2.2397
09:54:56|2.2397
09:54:57|2.2397
09:54:58|2.2397
09:54:59|2.2397
09:55:00|2.2397
09:55:01|2.2397
09:55:02|2.2397
09:55:03|2.2397
09:55:04|2.2397
09:55:05|2.2397
09:55:06|2.2397
09:55:07|2.2397
09:55:08|2.2397
09:55:09|2.2397
09:55:10|2.2375
09:55:11|2.237
09:55:12|2.237
09:55:13|2.2397
09:55:14|2.2397
09:55:15|2.2396
09:55:16|2.2397
09:55:17|2.2408
09:55:18|2.2408
09:55:19|2.2412
09:55:20|2.241
09:55:21|2.241
09:55:22|2.241
09:55:23|2.241
09:55:24|2.241
09:55:25|2.241
09:55:26|2.241
09:55:27|2.242
09:55:28|2.243
09:55:29|2.243
09:55:30|2.243
09:55:31|2.243
09:55:32|2.2438
09:55:33|2.2438
09:55:34|2.2438
09:55:35|2.2438
09:55:36|2.2438
09:55:37|2.2438
09:55:38|2.2411
09:55:39|2.2398
09:55:40|2.2416
09:55:42|2.2416
09:55:42|2.2416
09:55:44|2.2435
09:55:45|2.2435
09:55:46|2.2406
09:55:47|2.2406
09:55:48|2.2406
09:55:49|2.2406
09:55:50|2.244
09:55:51|2.244
09:55:53|2.244
09:55:54|2.244
09:55:55|2.244
09:55:56|2.244
09:55:57|2.244
09:55:58|2.2406
09:55:59|2.2406
09:56:00|2.2432
09:56:01|2.2432
09:56:02|2.2441
09:56:04|2.2441
09:56:04|2.2441
09:56:05|2.2409
09:56:06|2.2405
09:56:07|2.2405
09:56:08|2.2404
09:56:09|2.2404
09:56:10|2.2404
09:56:11|2.2404
09:56:12|2.2404
09:56:13|2.2404
09:56:15|2.2404
09:56:15|2.2404
09:56:16|2.2436
09:56:17|2.2436
09:56:18|2.2436
09:56:20|2.2436
09:56:20|2.2435
09:56:21|2.2435
09:56:22|2.2435
09:56:23|2.2435
09:56:24|2.2435
09:56:25|2.2435
09:56:26|2.2435
09:56:27|2.2435
09:56:28|2.2435
09:56:29|2.2435
09:56:31|2.2435
09:56:31|2.2435
09:56:32|2.2435
09:56:33|2.2435
09:56:34|2.2435
09:56:36|2.2435
09:56:36|2.2435
09:56:37|2.2435
09:56:38|2.2408
09:56:39|2.2408
09:56:40|2.2408
09:56:42|2.2408
09:56:43|2.2408
09:56:44|2.2432
09:56:45|2.2432
09:56:47|2.2424
09:56:48|2.2404
09:56:49|2.2404
09:56:50|2.2404
09:56:51|2.2404
09:56:52|2.2404
09:56:53|2.2404
09:56:53|2.2404
09:56:54|2.2404
09:56:55|2.2404
09:56:57|2.2424
09:56:57|2.2424
09:56:59|2.2424
09:56:59|2.2424
09:57:01|2.2424
09:57:02|2.2424
09:57:02|2.2404
09:57:04|2.2404
09:57:05|2.2403
09:57:05|2.2403
09:57:07|2.2403
09:57:08|2.2403
09:57:09|2.2403
09:57:10|2.2403
09:57:11|2.2403
09:57:12|2.2403
09:57:13|2.2403
09:57:14|2.2403
09:57:15|2.2402
09:57:16|2.2402
09:57:17|2.2402
09:57:18|2.2402
09:57:19|2.2402
09:57:20|2.2402
09:57:21|2.2402
09:57:22|2.2402
09:57:23|2.24
09:57:24|2.24
09:57:25|2.24
09:57:26|2.24
09:57:27|2.24
09:57:28|2.24
09:57:29|2.24
09:57:30|2.24
09:57:31|2.24
09:57:32|2.2371
09:57:33|2.2371
09:57:34|2.2371
09:57:35|2.2371
09:57:36|2.2371
09:57:37|2.2402
09:57:38|2.241
09:57:39|2.2402
09:57:41|2.2372
09:57:41|2.2372
09:57:43|2.2372
09:57:44|2.2372
09:57:45|2.2372
09:57:46|2.2372
09:57:47|2.2372
09:57:48|2.2372
09:57:50|2.2372
09:57:50|2.2414
09:57:51|2.2414
09:57:52|2.2414
09:57:53|2.2414
09:57:54|2.2414
09:57:55|2.2414
09:57:57|2.2414
09:57:58|2.2414
09:57:58|2.2414
09:58:00|2.237
09:58:01|2.237
09:58:02|2.237
09:58:03|2.237
09:58:04|2.238
09:58:05|2.2379
09:58:06|2.2398
09:58:07|2.2398
09:58:08|2.237
09:58:09|2.237
09:58:10|2.237
09:58:11|2.237
09:58:12|2.2394
09:58:13|2.2371
09:58:14|2.2371
09:58:15|2.2371
09:58:16|2.2371
09:58:17|2.2371
09:58:18|2.2395
09:58:19|2.2396
09:58:20|2.2396
09:58:22|2.2396
09:58:22|2.24
09:58:23|2.24
09:58:24|2.24
09:58:26|2.24
09:58:26|2.237
09:58:28|2.237
09:58:29|2.237
09:58:29|2.2396
09:58:30|2.2396
09:58:31|2.2396
09:58:32|2.2396
09:58:34|2.2396
09:58:34|2.2396
09:58:35|2.2396
09:58:37|2.2371
09:58:37|2.239
09:58:38|2.239
09:58:39|2.239
09:58:40|2.2392
09:58:42|2.2392
09:58:42|2.2392
09:58:44|2.2392
09:58:45|2.2392
09:58:46|2.2392
09:58:47|2.2392
09:58:48|2.2399
09:58:49|2.2394
09:58:50|2.2394
09:58:51|2.2394
09:58:52|2.2394
09:58:53|2.242
09:58:54|2.2424
09:58:56|2.2424
09:58:56|2.2424
09:58:58|2.2424
09:58:58|2.2424
09:58:59|2.2424
09:59:00|2.2424
09:59:01|2.2406
09:59:03|2.2406
09:59:03|2.2406
09:59:04|2.2406
09:59:05|2.2406
09:59:06|2.2441
09:59:07|2.2447
09:59:08|2.2447
09:59:09|2.2447
09:59:10|2.2447
09:59:11|2.2447
09:59:12|2.2447
09:59:13|2.2447
09:59:14|2.2447
09:59:15|2.2447
09:59:16|2.2455
09:59:17|2.2455
09:59:18|2.2455
09:59:19|2.2447
09:59:20|2.2476
09:59:21|2.2476
09:59:22|2.2476
09:59:23|2.2476
09:59:25|2.2472
09:59:26|2.2472
09:59:27|2.2472
09:59:27|2.2472
09:59:28|2.2472
09:59:30|2.2472
09:59:30|2.2447
09:59:31|2.2447
09:59:33|2.2447
09:59:34|2.2444
09:59:35|2.2444
09:59:36|2.2444
09:59:36|2.2444
09:59:37|2.2444
09:59:38|2.2444
09:59:39|2.2444
09:59:41|2.2444
09:59:41|2.2438
09:59:42|2.2438
09:59:43|2.2475
09:59:45|2.2476
09:59:46|2.245
09:59:47|2.245
09:59:49|2.245
09:59:50|2.2481
09:59:51|2.2481
09:59:52|2.2481
09:59:53|2.245
09:59:54|2.2478
09:59:55|2.2477
09:59:56|2.245
09:59:57|2.2474
09:59:58|2.2469
10:00:00|2.2485
10:00:00|2.2485
10:00:01|2.248
10:00:03|2.2454
10:00:03|2.2464
10:00:04|2.2464
10:00:05|2.2464
10:00:06|2.2478
10:00:07|2.2465
10:00:08|2.2444
10:00:09|2.2444
10:00:10|2.2485
10:00:11|2.2485
10:00:12|2.2493
10:00:13|2.2493
10:00:14|2.2493
10:00:15|2.2493
10:00:16|2.2499
10:00:17|2.2501
10:00:18|2.254
10:00:19|2.2593
10:00:20|2.2629
10:00:22|2.2633
10:00:22|2.2635
10:00:24|2.2665
10:00:24|2.2664
10:00:26|2.2631
10:00:26|2.263
10:00:27|2.2633
10:00:29|2.2657
10:00:29|2.2706
10:00:30|2.2681
10:00:31|2.2706
10:00:32|2.2688
10:00:34|2.2687
10:00:34|2.2687
10:00:36|2.2687
10:00:36|2.2704
10:00:37|2.2704
10:00:39|2.2704
10:00:40|2.2706
10:00:41|2.2706
10:00:42|2.2732
10:00:43|2.2707
10:00:44|2.2727
10:00:45|2.2739
10:00:46|2.2704
10:00:48|2.2731
10:00:48|2.2686
10:00:49|2.2773
10:00:50|2.2747
10:00:51|2.2748
10:00:52|2.2773
10:00:53|2.2741
10:00:55|2.2799
10:00:55|2.2799
10:00:56|2.2767
10:00:57|2.2759
10:00:58|2.2713
10:01:00|2.2741
10:01:00|2.2748
10:01:01|2.2698
10:01:02|2.2698
10:01:03|2.2698
10:01:05|2.2733
10:01:06|2.2745
10:01:07|2.2783
10:01:08|2.2762
10:01:09|2.2782
10:01:10|2.2782
10:01:11|2.2799
10:01:12|2.2759
10:01:13|2.2761
10:01:14|2.2784
10:01:14|2.2761
10:01:16|2.2761
10:01:17|2.277
10:01:18|2.277
10:01:19|2.277
10:01:20|2.277
10:01:21|2.277
10:01:22|2.2761
10:01:23|2.2761
10:01:24|2.2761
10:01:24|2.2761
10:01:26|2.276
10:01:27|2.276
10:01:28|2.276
10:01:29|2.276
10:01:30|2.276
10:01:31|2.2749
10:01:32|2.2774
10:01:33|2.2774
10:01:34|2.2751
10:01:35|2.2751
10:01:36|2.2751
10:01:37|2.2751
10:01:38|2.2751
10:01:39|2.2751
10:01:40|2.2783
10:01:41|2.2784
10:01:42|2.2784
10:01:43|2.2783
10:01:44|2.2756
10:01:45|2.2779
10:01:46|2.2779
10:01:48|2.2779
10:01:49|2.2781
10:01:50|2.2779
10:01:51|2.2773
10:01:52|2.2773
10:01:53|2.2769
10:01:54|2.2765
10:01:55|2.2783
10:01:56|2.2757
10:01:57|2.2757
10:01:59|2.277
10:01:59|2.279
10:02:00|2.279
10:02:01|2.2783
10:02:02|2.2783
10:02:03|2.2783
10:02:04|2.2783
10:02:05|2.2783
10:02:07|2.2772
10:02:08|2.2767
10:02:09|2.2781
10:02:10|2.2781
10:02:11|2.2781
10:02:11|2.2781
10:02:13|2.2781
10:02:14|2.2772
10:02:14|2.2788
10:02:15|2.2788
10:02:16|2.2788
10:02:18|2.2772
10:02:19|2.2772
10:02:19|2.2772
10:02:21|2.2772
10:02:21|2.2772
10:02:22|2.2772
10:02:24|2.2772
10:02:24|2.2772
10:02:26|2.2773
10:02:27|2.276
10:02:28|2.2745
10:02:29|2.2745
10:02:29|2.2805
10:02:31|2.2806
10:02:32|2.2806
10:02:33|2.2806
10:02:33|2.2811
10:02:35|2.2842
10:02:36|2.2819
10:02:37|2.2819
10:02:38|2.2819
10:02:39|2.2819
10:02:40|2.2819
10:02:41|2.2819
10:02:42|2.2819
10:02:43|2.2819
10:02:44|2.2848
10:02:44|2.2821
10:02:46|2.2821
10:02:47|2.2821
10:02:48|2.2821
10:02:50|2.2821
10:02:50|2.2845
10:02:52|2.2826
10:02:53|2.2822
10:02:54|2.2826
10:02:55|2.285
10:02:56|2.2851
10:02:57|2.2811
10:02:58|2.2811
10:02:59|2.2846
10:03:00|2.2842
10:03:01|2.2849
10:03:02|2.2846
10:03:04|2.2816
10:03:04|2.2816
10:03:06|2.2816
10:03:07|2.2801
10:03:07|2.2837
10:03:09|2.2835
10:03:10|2.2834
10:03:11|2.2835
10:03:12|2.2838
10:03:13|2.2838
10:03:13|2.2837
10:03:15|2.2837
10:03:16|2.2806
10:03:16|2.2806
10:03:18|2.2806
10:03:19|2.2822
10:03:20|2.2822
10:03:21|2.2822
10:03:22|2.2822
10:03:23|2.28
10:03:24|2.2817
10:03:25|2.2817
10:03:26|2.2795
10:03:27|2.2795
10:03:28|2.2795
10:03:29|2.2782
10:03:30|2.2782
10:03:31|2.2781
10:03:32|2.2781
10:03:33|2.2781
10:03:34|2.2781
10:03:35|2.2771
10:03:36|2.277
10:03:37|2.277
10:03:38|2.2772
10:03:39|2.2784
10:03:40|2.2784
10:03:41|2.2784
10:03:42|2.2783
10:03:43|2.2781
10:03:44|2.2781
10:03:45|2.2781
10:03:46|2.2757
10:03:47|2.2757
10:03:48|2.2757
10:03:50|2.2757
10:03:51|2.2784
10:03:52|2.2784
10:03:52|2.2784
10:03:54|2.2784
10:03:55|2.2784
10:03:57|2.2784
10:03:57|2.2784
10:03:58|2.2784
10:04:00|2.2784
10:04:00|2.2784
10:04:01|2.2784
10:04:02|2.2784
10:04:03|2.2784
10:04:04|2.2784
10:04:05|2.2799
10:04:06|2.2799
10:04:07|2.2799
10:04:08|2.2799
10:04:09|2.2799
10:04:10|2.2767
10:04:11|2.2767
10:04:12|2.2767
10:04:13|2.2791
10:04:14|2.2812
10:04:15|2.28
10:04:17|2.28
10:04:17|2.2786
10:04:18|2.2786
10:04:19|2.2786
10:04:20|2.2786
10:04:21|2.2788
10:04:22|2.2788
10:04:23|2.2788
10:04:25|2.2788
10:04:25|2.2788
10:04:26|2.2788
10:04:27|2.2788
10:04:28|2.2788
10:04:29|2.2788
10:04:30|2.2788
10:04:31|2.2788
10:04:33|2.2788
10:04:34|2.2788
10:04:34|2.2788
10:04:35|2.2788
10:04:36|2.2784
10:04:37|2.2784
10:04:38|2.2767
10:04:39|2.2777
10:04:40|2.2777
10:04:41|2.2777
10:04:43|2.2777
10:04:44|2.2777
10:04:45|2.277
10:04:46|2.277
10:04:47|2.277
10:04:48|2.2782
10:04:49|2.2782
10:04:50|2.281
10:04:52|2.281
10:04:53|2.281
10:04:54|2.281
10:04:55|2.281
10:04:56|2.2829
10:04:56|2.2829
10:04:58|2.2829
10:04:59|2.2829
10:05:00|2.2836
10:05:00|2.2819
10:05:02|2.2819
10:05:03|2.2823
10:05:04|2.2825
10:05:05|2.2825
10:05:06|2.2843
10:05:07|2.2826
10:05:08|2.2825
10:05:09|2.2825
10:05:10|2.2825
10:05:12|2.2825
10:05:12|2.281
10:05:13|2.2826
10:05:14|2.2803
10:05:15|2.2826
10:05:16|2.2826
10:05:17|2.2834
10:05:18|2.2826
10:05:19|2.2826
10:05:20|2.2826
10:05:21|2.2826
10:05:22|2.2825
10:05:23|2.2828
10:05:24|2.2826
10:05:26|2.2826
10:05:26|2.2826
10:05:27|2.2826
10:05:28|2.2826
10:05:29|2.2894
10:05:30|2.2885
10:05:31|2.2885
10:05:32|2.2877
10:05:33|2.2876
10:05:34|2.2903
10:05:35|2.2888
10:05:37|2.2911
10:05:37|2.2917
10:05:38|2.291
10:05:39|2.2896
10:05:40|2.2906
10:05:42|2.2906
10:05:42|2.2912
10:05:44|2.2912
10:05:45|2.2915
10:05:46|2.2916
10:05:46|2.2916
10:05:48|2.2916
10:05:49|2.2934
10:05:50|2.2938
10:05:51|2.2963
10:05:52|2.2963
10:05:53|2.2992
10:05:55|2.2986
10:05:55|2.2954
10:05:56|2.2961
10:05:57|2.2965
10:05:59|2.2983
10:06:00|2.2965
10:06:01|2.2965
10:06:02|2.2964
10:06:03|2.2977
10:06:04|2.2975
10:06:05|2.2975
10:06:06|2.2954
10:06:07|2.2954
10:06:08|2.2941
10:06:08|2.2951
10:06:10|2.2954
10:06:11|2.2954
10:06:12|2.2953
10:06:13|2.2975
10:06:14|2.2975
10:06:15|2.2975
10:06:15|2.2975
10:06:17|2.2975
10:06:17|2.2956
10:06:18|2.2956
10:06:20|2.2956
10:06:21|2.2956
10:06:22|2.2979
10:06:22|2.2958
10:06:24|2.2958
10:06:25|2.2958
10:06:26|2.2975
10:06:27|2.2975
10:06:28|2.2959
10:06:28|2.2983
10:06:30|2.2983
10:06:30|2.2976
10:06:32|2.2976
10:06:33|2.2976
10:06:34|2.3054
10:06:35|2.3076
10:06:36|2.3062
10:06:37|2.31
10:06:38|2.3083
10:06:39|2.3115
10:06:40|2.3115
10:06:41|2.3114
10:06:43|2.309
10:06:43|2.3113
10:06:44|2.3113
10:06:45|2.3095
10:06:46|2.311
10:06:47|2.3138
10:06:48|2.3108
10:06:49|2.311
10:06:50|2.3111
10:06:52|2.3125
10:06:53|2.3125
10:06:54|2.3101
10:06:56|2.3148
10:06:57|2.3148
10:06:58|2.3148
10:06:59|2.3154
10:07:01|2.315
10:07:02|2.315
10:07:03|2.3151
10:07:04|2.3151
10:07:05|2.3151
10:07:06|2.3148
10:07:07|2.3149
10:07:08|2.3121
10:07:09|2.3157
10:07:10|2.3157
10:07:11|2.3157
10:07:12|2.3157
10:07:13|2.3157
10:07:14|2.316
10:07:14|2.317
10:07:15|2.3165
10:07:16|2.3166
10:07:18|2.3186
10:07:18|2.3186
10:07:20|2.3186
10:07:21|2.3186
10:07:22|2.32
10:07:22|2.3165
10:07:24|2.3196
10:07:25|2.3186
10:07:26|2.3186
10:07:27|2.3186
10:07:28|2.3187
10:07:29|2.3187
10:07:30|2.32
10:07:30|2.3224
10:07:32|2.3234
10:07:33|2.3248
10:07:33|2.3222
10:07:35|2.3249
10:07:36|2.3249
10:07:37|2.3248
10:07:37|2.3264
10:07:39|2.3264
10:07:40|2.3241
10:07:41|2.3236
10:07:41|2.3251
10:07:43|2.325
10:07:44|2.3208
10:07:45|2.3259
10:07:46|2.3241
10:07:47|2.322
10:07:48|2.322
10:07:49|2.3239
10:07:50|2.3239
10:07:51|2.3247
10:07:53|2.3247
10:07:54|2.3216
10:07:55|2.3216
10:07:56|2.3182
10:07:58|2.3213
10:07:59|2.3221
10:08:00|2.3267
10:08:01|2.3267
10:08:02|2.3286
10:08:03|2.3291
10:08:04|2.3273
10:08:05|2.33
10:08:06|2.3302
10:08:07|2.3302
10:08:08|2.3277
10:08:09|2.3277
10:08:10|2.3278
10:08:11|2.3278
10:08:12|2.3278
10:08:13|2.3278
10:08:14|2.3278
10:08:15|2.3275
10:08:16|2.3275
10:08:17|2.3275
10:08:18|2.3277
10:08:19|2.3278
10:08:20|2.3278
10:08:21|2.3262
10:08:22|2.3262
10:08:23|2.3298
10:08:24|2.3298
10:08:25|2.3298
10:08:26|2.3298
10:08:27|2.3259
10:08:28|2.3259
10:08:29|2.3259
10:08:30|2.3264
10:08:32|2.3299
10:08:33|2.332
10:08:34|2.3282
10:08:35|2.3322
10:08:36|2.3337
10:08:37|2.3351
10:08:38|2.3362
10:08:39|2.3408
10:08:40|2.3379
10:08:41|2.3382
10:08:42|2.341
10:08:43|2.3388
10:08:44|2.3409
10:08:45|2.34
10:08:46|2.3368
10:08:47|2.3394
10:08:49|2.3372
10:08:49|2.3395
10:08:50|2.3372
10:08:51|2.3404
10:08:52|2.3408
10:08:54|2.3408
10:08:55|2.3408
10:08:55|2.3409
10:08:57|2.3403
10:08:58|2.3403
10:09:00|2.3367
10:09:01|2.3409
10:09:02|2.3409
10:09:03|2.336
10:09:04|2.336
10:09:05|2.3362
10:09:06|2.3362
10:09:07|2.3355
10:09:08|2.3366
10:09:10|2.3332
10:09:10|2.3372
10:09:11|2.3372
10:09:13|2.336
10:09:14|2.3378
10:09:14|2.3378
10:09:16|2.3362
10:09:16|2.3362
10:09:18|2.3377
10:09:18|2.3383
10:09:19|2.3401
10:09:21|2.3401
10:09:22|2.3401
10:09:22|2.3373
10:09:24|2.3397
10:09:24|2.3375
10:09:26|2.3375
10:09:27|2.338
10:09:27|2.338
10:09:28|2.338
10:09:30|2.3381
10:09:31|2.3382
10:09:32|2.3382
10:09:33|2.3382
10:09:34|2.3382
10:09:35|2.3382
10:09:36|2.3382
10:09:37|2.3382
10:09:38|2.3382
10:09:38|2.3338
10:09:40|2.3329
10:09:41|2.3265
10:09:42|2.3283
10:09:43|2.3257
10:09:44|2.3257
10:09:45|2.3259
10:09:46|2.3251
10:09:47|2.3251
10:09:48|2.3237
10:09:49|2.3226
10:09:50|2.3258
10:09:50|2.3274
10:09:51|2.3274
10:09:53|2.3256
10:09:54|2.3203
10:09:56|2.3245
10:09:57|2.318
10:09:58|2.3181
10:09:59|2.3181
10:10:01|2.3215
10:10:02|2.3214
10:10:03|2.3214
10:10:04|2.318
10:10:05|2.3231
10:10:06|2.3196
10:10:06|2.3233
10:10:08|2.323
10:10:08|2.323
10:10:10|2.323
10:10:11|2.3198
10:10:12|2.3199
10:10:13|2.3195
10:10:14|2.3231
10:10:14|2.3236
10:10:16|2.3236
10:10:16|2.3309
10:10:18|2.3348
10:10:18|2.3351
10:10:20|2.3344
10:10:21|2.3345
10:10:22|2.3342
10:10:23|2.3275
10:10:24|2.3262
10:10:25|2.326
10:10:26|2.326
10:10:27|2.326
10:10:28|2.326
10:10:29|2.3273
10:10:29|2.326
10:10:30|2.3281
10:10:32|2.3275
10:10:33|2.3275
10:10:34|2.331
10:10:34|2.331
10:10:35|2.3374
10:10:37|2.3374
10:10:38|2.3326
10:10:39|2.3336
10:10:40|2.3334
10:10:41|2.3332
10:10:42|2.3304
10:10:43|2.3332
10:10:44|2.3334
10:10:45|2.3344
10:10:46|2.3344
10:10:47|2.3344
10:10:48|2.335
10:10:49|2.335
10:10:50|2.3369
10:10:51|2.3369
10:10:52|2.3369
10:10:53|2.3332
10:10:54|2.3332
10:10:55|2.3391
10:10:57|2.3365
10:10:57|2.3365
10:10:59|2.3365
10:11:00|2.3365
10:11:01|2.3335
10:11:02|2.3335
10:11:03|2.3341
10:11:04|2.3341
10:11:05|2.3332
10:11:06|2.3332
10:11:08|2.3332
10:11:08|2.3332
10:11:10|2.3332
10:11:11|2.3319
10:11:12|2.3318
10:11:13|2.3318
10:11:14|2.3318
10:11:15|2.3318
10:11:16|2.3318
10:11:17|2.33
10:11:19|2.3325
10:11:19|2.3305
10:11:20|2.3288
10:11:21|2.3294
10:11:22|2.3325
10:11:24|2.3289
10:11:25|2.3317
10:11:25|2.3283
10:11:26|2.3291
10:11:28|2.3327
10:11:29|2.3327
10:11:30|2.3327
10:11:30|2.3332
10:11:31|2.331
10:11:33|2.331
10:11:34|2.331
10:11:35|2.331
10:11:36|2.331
10:11:37|2.331
10:11:37|2.331
10:11:39|2.331
10:11:40|2.331
10:11:41|2.3323
10:11:41|2.3323
10:11:42|2.3323
10:11:43|2.3323
10:11:44|2.3323
10:11:45|2.3323
10:11:47|2.3323
10:11:47|2.3323
10:11:48|2.3344
10:11:50|2.3344
10:11:51|2.3344
10:11:52|2.3344
10:11:52|2.3344
10:11:54|2.3344
10:11:54|2.3344
10:11:56|2.3359
10:11:57|2.3359
10:11:59|2.3332
10:11:59|2.3332
10:12:01|2.3329
10:12:02|2.3345
10:12:03|2.3313
10:12:04|2.3313
10:12:05|2.3338
10:12:07|2.3338
10:12:07|2.3314
10:12:09|2.3314
10:12:10|2.3314
10:12:11|2.3342
10:12:12|2.3342
10:12:13|2.3316
10:12:14|2.3316
10:12:15|2.3342
10:12:16|2.3342
10:12:17|2.3319
10:12:18|2.3356
10:12:19|2.3324
10:12:20|2.3324
10:12:21|2.3324
10:12:22|2.3386
10:12:23|2.3387
10:12:24|2.3387
10:12:25|2.3412
10:12:26|2.3421
10:12:27|2.3427
10:12:28|2.3404
10:12:29|2.3404
10:12:30|2.3404
10:12:31|2.3405
10:12:32|2.3405
10:12:33|2.3427
10:12:34|2.3428
10:12:35|2.3428
10:12:36|2.3421
10:12:37|2.3421
10:12:38|2.341
10:12:39|2.3428
10:12:40|2.3428
10:12:41|2.3438
10:12:42|2.3438
10:12:43|2.3438
10:12:44|2.3428
10:12:45|2.344
10:12:46|2.3448
10:12:47|2.3429
10:12:48|2.3429
10:12:49|2.3429
10:12:50|2.3429
10:12:51|2.3448
10:12:52|2.3448
10:12:53|2.3428
10:12:54|2.3428
10:12:55|2.3428
10:12:56|2.3428
10:12:57|2.3428
10:12:59|2.3442
10:13:00|2.3442
10:13:01|2.3449
10:13:02|2.3428
10:13:03|2.3428
10:13:04|2.3428
10:13:05|2.341
10:13:06|2.341
10:13:08|2.3441
10:13:08|2.3441
10:13:10|2.3413
10:13:10|2.3413
10:13:11|2.34
10:13:13|2.341
10:13:13|2.341
10:13:14|2.341
10:13:15|2.341
10:13:16|2.341
10:13:18|2.341
10:13:18|2.344
10:13:20|2.344
10:13:21|2.3415
10:13:22|2.3415
10:13:23|2.3415
10:13:24|2.344
10:13:24|2.344
10:13:26|2.344
10:13:26|2.341
10:13:30|2.341
10:13:31|2.341
10:13:33|2.3435
10:13:33|2.3411
10:13:34|2.3411
10:13:35|2.3411
10:13:36|2.3411
10:13:37|2.3411
10:13:38|2.3411
10:13:39|2.3411
10:13:40|2.343
10:13:41|2.341
10:13:42|2.341
10:13:43|2.341
10:13:44|2.3432
10:13:45|2.3436
10:13:46|2.3436
10:13:47|2.3436
10:13:48|2.3436
10:13:49|2.344
10:13:50|2.344
10:13:51|2.3412
10:13:52|2.3415
10:13:53|2.3415
10:13:54|2.3415
10:13:55|2.3436
10:13:56|2.3412
10:13:57|2.3412
10:13:59|2.3418
10:14:00|2.3359
10:14:01|2.3359
10:14:02|2.3351
10:14:03|2.3299
10:14:04|2.3299
10:14:05|2.3279
10:14:06|2.3279
10:14:07|2.3323
10:14:08|2.3323
10:14:09|2.332
10:14:10|2.332
10:14:11|2.332
10:14:12|2.3285
10:14:13|2.3285
10:14:15|2.3277
10:14:15|2.3277
10:14:16|2.3249
10:14:17|2.3249
10:14:18|2.3259
10:14:19|2.3259
10:14:20|2.3253
10:14:21|2.3278
10:14:22|2.3275
10:14:23|2.3283
10:14:24|2.3281
10:14:25|2.3319
10:14:26|2.3319
10:14:27|2.3319
10:14:28|2.3288
10:14:29|2.3285
10:14:30|2.3251
10:14:31|2.3251
10:14:33|2.3251
10:14:33|2.3274
10:14:34|2.3284
10:14:35|2.3253
10:14:36|2.3279
10:14:38|2.3279
10:14:38|2.3279
10:14:39|2.3279
10:14:40|2.3241
10:14:41|2.3241
10:14:42|2.3241
10:14:43|2.3272
10:14:44|2.3257
10:14:45|2.3234
10:14:46|2.3234
10:14:47|2.3234
10:14:48|2.3234
10:14:49|2.3234
10:14:50|2.3234
10:14:51|2.3234
10:14:52|2.3234
10:14:53|2.3234
10:14:54|2.3234
10:14:55|2.327
10:14:56|2.3238
10:14:57|2.3238
10:14:58|2.3238
10:14:59|2.3238
10:15:01|2.3238
10:15:02|2.3238
10:15:03|2.3243
10:15:04|2.3226
10:15:05|2.3263
10:15:06|2.3263
10:15:06|2.3263
10:15:08|2.3265
10:15:09|2.3265
10:15:10|2.3236
10:15:11|2.3228
10:15:12|2.3228
10:15:14|2.3226
10:15:14|2.3226
10:15:15|2.3226
10:15:16|2.3228
10:15:17|2.3226
10:15:18|2.3226
10:15:19|2.3154
10:15:20|2.3175
10:15:21|2.3144
10:15:22|2.3173
10:15:23|2.3125
10:15:24|2.3119
10:15:25|2.3108
10:15:26|2.3148
10:15:27|2.3151
10:15:28|2.3125
10:15:29|2.3125
10:15:30|2.3112
10:15:31|2.3111
10:15:32|2.3147
10:15:33|2.3121
10:15:34|2.3156
10:15:35|2.3199
10:15:36|2.3199
10:15:37|2.3219
10:15:39|2.3199
10:15:40|2.3239
10:15:41|2.3239
10:15:41|2.3239
10:15:42|2.3272
10:15:43|2.3277
10:15:45|2.3286
10:15:45|2.3286
10:15:46|2.3257
10:15:48|2.3257
10:15:48|2.3257
10:15:50|2.3296
10:15:50|2.3296
10:15:52|2.3296
10:15:52|2.3312
10:15:53|2.3278
10:15:55|2.3293
10:15:55|2.3328
10:15:56|2.3328
10:15:58|2.3366
10:15:58|2.3384
10:15:59|2.3399
10:16:01|2.3417
10:16:02|2.3419
10:16:03|2.3419
10:16:05|2.3437
10:16:05|2.3435
10:16:07|2.3416
10:16:08|2.3406
10:16:09|2.3433
10:16:09|2.3436
10:16:10|2.3436
10:16:12|2.3436
10:16:13|2.3436
10:16:14|2.3454
10:16:15|2.3436
10:16:16|2.3454
10:16:17|2.3436
10:16:18|2.3436
10:16:18|2.3436
10:16:20|2.3436
10:16:21|2.3436
10:16:22|2.3436
10:16:23|2.3425
10:16:24|2.3528
10:16:25|2.3531
10:16:26|2.3464
10:16:27|2.341
10:16:28|2.341
10:16:29|2.3447
10:16:30|2.3447
10:16:31|2.3447
10:16:32|2.3464
10:16:32|2.3464
10:16:34|2.3489
10:16:35|2.3489
10:16:36|2.3475
10:16:37|2.3494
10:16:38|2.3512
10:16:39|2.3525
10:16:40|2.3548
10:16:41|2.355
10:16:42|2.3548
10:16:43|2.3529
10:16:44|2.3512
10:16:45|2.3513
10:16:46|2.351
10:16:47|2.3513
10:16:48|2.355
10:16:49|2.355
10:16:50|2.3519
10:16:51|2.355
10:16:52|2.3578
10:16:53|2.3551
10:16:54|2.3579
10:16:55|2.3578
10:16:56|2.3557
10:16:57|2.3557
10:16:58|2.3556
10:16:59|2.3556
10:17:00|2.355
10:17:01|2.3566
10:17:03|2.3568
10:17:04|2.3561
10:17:04|2.3579
10:17:05|2.3556
10:17:06|2.3557
10:17:08|2.3576
10:17:09|2.3563
10:17:10|2.3555
10:17:10|2.3548
10:17:12|2.3548
10:17:13|2.3511
10:17:14|2.3548
10:17:15|2.3545
10:17:15|2.3545
10:17:16|2.3539
10:17:18|2.3516
10:17:19|2.351
10:17:20|2.351
10:17:21|2.351
10:17:22|2.3527
10:17:23|2.3527
10:17:24|2.3527
10:17:25|2.3523
10:17:26|2.3564
10:17:27|2.3564
10:17:28|2.3527
10:17:29|2.3527
10:17:30|2.3561
10:17:31|2.3522
10:17:32|2.3543
10:17:33|2.3555
10:17:34|2.3555
10:17:35|2.3548
10:17:37|2.3548
10:17:37|2.3548
10:17:38|2.3548
10:17:39|2.3547
10:17:40|2.3546
10:17:41|2.3551
10:17:42|2.3544
10:17:43|2.3516
10:17:44|2.3516
10:17:45|2.3507
10:17:46|2.3534
10:17:47|2.3536
10:17:48|2.3507
10:17:49|2.3508
10:17:50|2.3509
10:17:51|2.3536
10:17:53|2.3538
10:17:53|2.354
10:17:54|2.354
10:17:55|2.354
10:17:56|2.354
10:17:57|2.354
10:17:58|2.354
10:17:59|2.354
10:18:00|2.354
10:18:01|2.354
10:18:03|2.3541
10:18:04|2.352
10:18:06|2.3508
10:18:06|2.3508
10:18:07|2.3509
10:18:08|2.3564
10:18:09|2.3564
10:18:10|2.3564
10:18:11|2.3564
10:18:12|2.3539
10:18:14|2.3531
10:18:14|2.3571
10:18:15|2.3537
10:18:16|2.3544
10:18:17|2.36
10:18:18|2.3656
10:18:19|2.3545
10:18:20|2.3525
10:18:21|2.3522
10:18:22|2.3563
10:18:24|2.3543
10:18:24|2.3543
10:18:25|2.3699
10:18:26|2.3639
10:18:27|2.364
10:18:29|2.3598
10:18:29|2.3576
10:18:31|2.3593
10:18:31|2.3594
10:18:32|2.3594
10:18:33|2.3592
10:18:35|2.3592
10:18:36|2.3617
10:18:37|2.3617
10:18:37|2.3634
10:18:39|2.3634
10:18:39|2.3634
10:18:41|2.3634
10:18:41|2.3634
10:18:42|2.3574
10:18:43|2.3566
10:18:45|2.3567
10:18:45|2.3601
10:18:46|2.3601
10:18:48|2.36
10:18:48|2.3611
10:18:50|2.3611
10:18:50|2.3605
10:18:52|2.3572
10:18:53|2.3572
10:18:54|2.3572
10:18:55|2.356
10:18:56|2.3547
10:18:57|2.3567
10:18:58|2.3527
10:18:59|2.356
10:19:00|2.3577
10:19:01|2.3577
10:19:02|2.3569
10:19:03|2.3569
10:19:05|2.3569
10:19:05|2.3545
10:19:07|2.3534
10:19:08|2.3522
10:19:09|2.3522
10:19:10|2.35
10:19:11|2.35
10:19:12|2.352
10:19:13|2.35
10:19:14|2.35
10:19:15|2.3468
10:19:16|2.3499
10:19:17|2.3472
10:19:17|2.3472
10:19:19|2.3448
10:19:20|2.346
10:19:21|2.3447
10:19:22|2.3454
10:19:23|2.344
10:19:24|2.344
10:19:25|2.3453
10:19:26|2.3418
10:19:27|2.3417
10:19:27|2.3366
10:19:29|2.3403
10:19:30|2.3377
10:19:31|2.3421
10:19:32|2.3391
10:19:33|2.3392
10:19:34|2.3377
10:19:35|2.3404
10:19:36|2.3367
10:19:37|2.3367
10:19:38|2.3391
10:19:39|2.3391
10:19:40|2.3384
10:19:41|2.3385
10:19:42|2.3385
10:19:43|2.3385
10:19:44|2.3385
10:19:45|2.3385
10:19:46|2.3408
10:19:47|2.3408
10:19:48|2.3377
10:19:49|2.3377
10:19:50|2.3377
10:19:51|2.3409
10:19:52|2.3387
10:19:53|2.3387
10:19:54|2.3368
10:19:55|2.3414
10:19:56|2.3399
10:19:57|2.3399
10:19:58|2.3397
10:19:59|2.3397
10:20:00|2.3394
10:20:01|2.3394
10:20:02|2.3388
10:20:03|2.3388
10:20:05|2.3385
10:20:06|2.3385
10:20:06|2.3385
10:20:08|2.3385
10:20:09|2.3385
10:20:10|2.3385
10:20:11|2.3354
10:20:12|2.3354
10:20:13|2.3354
10:20:14|2.3372
10:20:15|2.33
10:20:17|2.3324
10:20:17|2.3324
10:20:18|2.3302
10:20:19|2.327
10:20:20|2.3303
10:20:21|2.331
10:20:22|2.331
10:20:23|2.3316
10:20:24|2.3306
10:20:25|2.3257
10:20:26|2.3257
10:20:27|2.3257
10:20:28|2.3257
10:20:29|2.3257
10:20:30|2.3302
10:20:31|2.3302
10:20:32|2.3302
10:20:33|2.3302
10:20:34|2.3302
10:20:35|2.3296
10:20:36|2.3296
10:20:37|2.3292
10:20:38|2.3292
10:20:39|2.3292
10:20:40|2.3292
10:20:41|2.3292
10:20:42|2.3292
10:20:43|2.3292
10:20:44|2.329
10:20:45|2.329
10:20:46|2.3291
10:20:47|2.3291
10:20:48|2.3291
10:20:49|2.3292
10:20:51|2.3292
10:20:51|2.3292
10:20:52|2.3292
10:20:53|2.3283
10:20:54|2.3283
10:20:56|2.3256
10:20:56|2.3256
10:20:57|2.328
10:20:58|2.328
10:20:59|2.328
10:21:01|2.328
10:21:01|2.328
10:21:02|2.3283
10:21:03|2.3284
10:21:04|2.3276
10:21:06|2.3275
10:21:07|2.3275
10:21:09|2.3275
10:21:10|2.3275
10:21:10|2.3275
10:21:12|2.3301
10:21:13|2.3306
10:21:13|2.3306
10:21:15|2.3322
10:21:16|2.3322
10:21:18|2.3292
10:21:18|2.3292
10:21:19|2.3307
10:21:20|2.3304
10:21:21|2.3304
10:21:22|2.3304
10:21:23|2.3304
10:21:24|2.3304
10:21:25|2.3304
10:21:26|2.3304
10:21:27|2.3304
10:21:28|2.3304
10:21:29|2.3288
10:21:30|2.3286
10:21:31|2.3314
10:21:33|2.325
10:21:34|2.3233
10:21:35|2.3252
10:21:36|2.3252
10:21:36|2.3252
10:21:38|2.3196
10:21:38|2.3186
10:21:40|2.3186
10:21:40|2.3176
10:21:41|2.3186
10:21:42|2.3186
10:21:44|2.3186
10:21:44|2.3199
10:21:46|2.3199
10:21:46|2.3199
10:21:48|2.3199
10:21:48|2.3199
10:21:50|2.3191
10:21:51|2.3191
10:21:51|2.3191
10:21:52|2.3191
10:21:53|2.3191
10:21:55|2.3199
10:21:56|2.3198
10:21:57|2.3198
10:21:57|2.319
10:21:59|2.319
10:22:00|2.319
10:22:01|2.3191
10:22:02|2.3218
10:22:03|2.3217
10:22:03|2.3217
10:22:05|2.3215
10:22:06|2.3215
10:22:07|2.3215
10:22:09|2.3225
10:22:09|2.3225
10:22:10|2.3223
10:22:11|2.3223
10:22:12|2.322
10:22:14|2.3224
10:22:14|2.3224
10:22:16|2.3224
10:22:17|2.3206
10:22:18|2.3206
10:22:18|2.3206
10:22:20|2.3206
10:22:21|2.3202
10:22:22|2.3206
10:22:23|2.3206
10:22:23|2.3206
10:22:24|2.3206
10:22:26|2.3225
10:22:26|2.3225
10:22:27|2.3249
10:22:29|2.3249
10:22:30|2.3249
10:22:31|2.3279
10:22:31|2.3279
10:22:32|2.3279
10:22:33|2.3279
10:22:34|2.3279
10:22:36|2.3252
10:22:37|2.3252
10:22:37|2.3252
10:22:39|2.3252
10:22:39|2.3252
10:22:40|2.3245
10:22:41|2.3246
10:22:43|2.3246
10:22:43|2.3245
10:22:44|2.3245
10:22:45|2.3237
10:22:47|2.3237
10:22:48|2.3237
10:22:48|2.3261
10:22:49|2.3261
10:22:50|2.3245
10:22:52|2.3245
10:22:53|2.3191
10:22:53|2.3177
10:22:54|2.3177
10:22:56|2.3177
10:22:56|2.3177
10:22:58|2.3177
10:22:59|2.32
10:23:00|2.32
10:23:01|2.32
10:23:01|2.3183
10:23:03|2.3169
10:23:04|2.3135
10:23:05|2.3131
10:23:06|2.3106
10:23:07|2.3107
10:23:08|2.3062
10:23:10|2.3062
10:23:10|2.3096
10:23:11|2.3096
10:23:12|2.3096
10:23:14|2.3064
10:23:15|2.3066
10:23:16|2.3066
10:23:17|2.3098
10:23:17|2.3011
10:23:19|2.3055
10:23:20|2.3009
10:23:21|2.3043
10:23:22|2.3016
10:23:23|2.3047
10:23:24|2.3047
10:23:25|2.3046
10:23:26|2.3046
10:23:27|2.3061
10:23:28|2.3009
10:23:29|2.3009
10:23:30|2.3056
10:23:31|2.3056
10:23:32|2.3027
10:23:34|2.2972
10:23:35|2.2994
10:23:36|2.3008
10:23:36|2.2979
10:23:37|2.2978
10:23:38|2.3017
10:23:40|2.3005
10:23:41|2.2974
10:23:42|2.2997
10:23:43|2.2996
10:23:43|2.2974
10:23:44|2.2996
10:23:45|2.2996
10:23:46|2.2996
10:23:47|2.2996
10:23:48|2.2996
10:23:49|2.2965
10:23:50|2.297
10:23:52|2.2974
10:23:52|2.2974
10:23:54|2.2988
10:23:55|2.2988
10:23:55|2.2993
10:23:56|2.3041
10:23:57|2.3005
10:23:58|2.3041
10:23:59|2.3042
10:24:00|2.3042
10:24:02|2.3042
10:24:03|2.3047
10:24:04|2.3047
10:24:05|2.3054
10:24:06|2.3054
10:24:06|2.3054
10:24:08|2.3054
10:24:09|2.3085
10:24:11|2.3061
10:24:11|2.3061
10:24:12|2.3059
10:24:14|2.3074
10:24:14|2.3074
10:24:16|2.3026
10:24:17|2.3067
10:24:18|2.3067
10:24:19|2.3067
10:24:20|2.3062
10:24:21|2.3062
10:24:23|2.3062
10:24:23|2.3062
10:24:24|2.3036
10:24:25|2.3036
10:24:26|2.3065
10:24:27|2.3066
10:24:28|2.3066
10:24:29|2.3066
10:24:31|2.3066
10:24:32|2.3066
10:24:33|2.3062
10:24:34|2.3036
10:24:35|2.3036
10:24:36|2.3036
10:24:37|2.3015
10:24:37|2.3015
10:24:39|2.3005
10:24:40|2.3039
10:24:41|2.3039
10:24:42|2.3039
10:24:43|2.3039
10:24:44|2.3039
10:24:45|2.3052
10:24:46|2.3052
10:24:47|2.3071
10:24:48|2.3071
10:24:49|2.3071
10:24:50|2.3071
10:24:51|2.3067
10:24:52|2.3067
10:24:53|2.3071
10:24:54|2.3071
10:24:55|2.3069
10:24:56|2.3067
10:24:57|2.3067
10:24:58|2.3067
10:24:58|2.3056
10:24:59|2.3056
10:25:01|2.3064
10:25:02|2.3064
10:25:03|2.307
10:25:06|2.3064
10:25:08|2.3064
10:25:08|2.3143
10:25:10|2.3136
10:25:11|2.3138
10:25:13|2.3148
10:25:13|2.3158
10:25:14|2.3158
10:25:15|2.3159
10:25:16|2.3159
10:25:17|2.3159
10:25:19|2.3137
10:25:20|2.3137
10:25:21|2.3137
10:25:22|2.316
10:25:23|2.3209
10:25:24|2.3171
10:25:25|2.3168
10:25:26|2.3159
10:25:27|2.3187
10:25:28|2.3187
10:25:29|2.3189
10:25:30|2.3189
10:25:31|2.3189
10:25:32|2.3189
10:25:34|2.3182
10:25:34|2.3182
10:25:35|2.3182
10:25:36|2.3182
10:25:37|2.3182
10:25:38|2.3167
10:25:39|2.3167
10:25:40|2.3167
10:25:41|2.3167
10:25:42|2.3167
10:25:43|2.3159
10:25:44|2.3159
10:25:45|2.3155
10:25:46|2.3154
10:25:47|2.3154
10:25:48|2.3154
10:25:49|2.3154
10:25:50|2.3154
10:25:51|2.3117
10:25:52|2.3117
10:25:53|2.3106
10:25:54|2.3084
10:25:55|2.3084
10:25:56|2.3084
10:25:57|2.3084
10:25:58|2.3084
10:26:00|2.3084
10:26:01|2.3084
10:26:02|2.3084
10:26:03|2.3083
10:26:04|2.3084
10:26:05|2.3084
10:26:06|2.3084
10:26:07|2.3084
10:26:08|2.3084
10:26:09|2.3062
10:26:10|2.3062
10:26:11|2.3062
10:26:12|2.3072
10:26:13|2.3082
10:26:15|2.3082
10:26:16|2.3084
10:26:17|2.3084
10:26:18|2.3078
10:26:19|2.3078
10:26:20|2.3078
10:26:21|2.3078
10:26:22|2.3078
10:26:23|2.3078
10:26:24|2.3078
10:26:25|2.3129
10:26:26|2.3129
10:26:27|2.3129
10:26:27|2.3139
10:26:29|2.3139
10:26:29|2.3139
10:26:31|2.3139
10:26:31|2.3139
10:26:33|2.3139
10:26:33|2.3139
10:26:35|2.3117
10:26:36|2.3117
10:26:36|2.3139
10:26:38|2.3139
10:26:39|2.3139
10:26:40|2.3104
10:26:41|2.3104
10:26:42|2.3104
10:26:43|2.3104
10:26:44|2.3104
10:26:45|2.3104
10:26:46|2.3104
10:26:47|2.3104
10:26:48|2.3103
10:26:49|2.3103
10:26:50|2.3095
10:26:51|2.3112
10:26:52|2.3112
10:26:54|2.3112
10:26:54|2.3112
10:26:55|2.3112
10:26:56|2.3112
10:26:57|2.3119
10:26:58|2.3119
10:26:59|2.3119
10:27:00|2.3119
10:27:01|2.3127
10:27:02|2.3127
10:27:03|2.3145
10:27:04|2.3126
10:27:05|2.3145
10:27:06|2.3145
10:27:07|2.3145
10:27:08|2.3137
10:27:09|2.3137
10:27:10|2.3145
10:27:12|2.3145
10:27:13|2.3145
10:27:13|2.3145
10:27:15|2.3145
10:27:16|2.3164
10:27:17|2.3164
10:27:18|2.3164
10:27:20|2.3145
10:27:20|2.3163
10:27:22|2.3163
10:27:22|2.3163
10:27:23|2.3163
10:27:24|2.3163
10:27:26|2.3163
10:27:27|2.3163
10:27:28|2.3163
10:27:29|2.3163
10:27:30|2.3114
10:27:30|2.3158
10:27:32|2.3158
10:27:32|2.3158
10:27:34|2.3158
10:27:35|2.3158
10:27:36|2.3158
10:27:37|2.3163
10:27:38|2.3155
10:27:39|2.3155
10:27:40|2.3155
10:27:41|2.3189
10:27:42|2.319
10:27:43|2.319
10:27:44|2.319
10:27:45|2.319
10:27:46|2.316
10:27:47|2.3185
10:27:48|2.3184
10:27:49|2.3184
10:27:50|2.3184
10:27:51|2.3207
10:27:52|2.3207
10:27:53|2.3207
10:27:54|2.3207
10:27:55|2.3207
10:27:56|2.3207
10:27:57|2.3207
10:27:58|2.3207
10:27:59|2.3207
10:28:00|2.3207
10:28:01|2.3207
10:28:02|2.3207
10:28:03|2.3207
10:28:04|2.3168
10:28:06|2.3168
10:28:06|2.3168
10:28:07|2.3168
10:28:08|2.3168
10:28:09|2.3168
10:28:10|2.3168
10:28:11|2.3168
10:28:12|2.3168
10:28:14|2.3168
10:28:15|2.3168
10:28:16|2.3168
10:28:17|2.3168
10:28:18|2.3168
10:28:19|2.3186
10:28:20|2.3186
10:28:21|2.3186
10:28:22|2.3186
10:28:22|2.3186
10:28:24|2.3186
10:28:25|2.3228
10:28:26|2.3228
10:28:27|2.3228
10:28:28|2.3228
10:28:29|2.3228
10:28:30|2.3228
10:28:31|2.3229
10:28:32|2.3248
10:28:33|2.3214
10:28:34|2.3214
10:28:35|2.3214
10:28:36|2.3214
10:28:37|2.3223
10:28:38|2.3223
10:28:39|2.3223
10:28:40|2.3222
10:28:41|2.3247
10:28:42|2.3247
10:28:43|2.3221
10:28:44|2.3221
10:28:45|2.3221
10:28:45|2.3221
10:28:47|2.3221
10:28:48|2.3221
10:28:49|2.3221
10:28:50|2.3221
10:28:51|2.3221
10:28:51|2.3211
10:28:53|2.3211
10:28:53|2.3196
10:28:55|2.3196
10:28:56|2.3196
10:28:57|2.3196
10:28:58|2.3196
10:28:59|2.3196
10:29:00|2.3196
10:29:01|2.32
10:29:02|2.32
10:29:03|2.3196
10:29:04|2.3196
10:29:05|2.3196
10:29:06|2.3196
10:29:07|2.3196
10:29:07|2.3196
10:29:09|2.3164
10:29:10|2.3164
10:29:10|2.3164
10:29:11|2.3185
10:29:12|2.3185
10:29:14|2.3185
10:29:16|2.3176
10:29:17|2.3175
10:29:18|2.3175
10:29:19|2.3175
10:29:21|2.3175
10:29:22|2.3145
10:29:23|2.3145
10:29:24|2.3146
10:29:25|2.3146
10:29:26|2.3146
10:29:27|2.3146
10:29:28|2.3146
10:29:29|2.3146
10:29:31|2.3133
10:29:31|2.3133
10:29:32|2.3133
10:29:34|2.3153
10:29:35|2.3153
10:29:36|2.3153
10:29:36|2.3153
10:29:38|2.3153
10:29:39|2.3138
10:29:40|2.3138
10:29:40|2.3138
10:29:42|2.3113
10:29:42|2.3113
10:29:44|2.3113
10:29:45|2.3113
10:29:46|2.3113
10:29:47|2.3121
10:29:48|2.3115
10:29:49|2.3115
10:29:49|2.3115
10:29:50|2.3115
10:29:52|2.3115
10:29:53|2.3116
10:29:54|2.3116
10:29:55|2.3109
10:29:56|2.3133
10:29:56|2.3135
10:29:58|2.3135
10:29:59|2.3135
10:30:00|2.3135
10:30:01|2.3133
10:30:02|2.3133
10:30:03|2.3106
10:30:04|2.3101
10:30:05|2.3135
10:30:06|2.3103
10:30:07|2.3094
10:30:08|2.3124
10:30:09|2.31
10:30:10|2.31
10:30:11|2.3081
10:30:12|2.3093
10:30:13|2.3093
10:30:14|2.3093
10:30:16|2.3086
10:30:17|2.3108
10:30:18|2.3067
10:30:19|2.3067
10:30:20|2.3057
10:30:21|2.3057
10:30:22|2.3067
10:30:22|2.3099
10:30:24|2.3099
10:30:25|2.3099
10:30:26|2.3067
10:30:27|2.3067
10:30:28|2.3054
10:30:29|2.3054
10:30:31|2.3052
10:30:31|2.3052
10:30:32|2.3052
10:30:33|2.306
10:30:35|2.3076
10:30:35|2.3076
10:30:37|2.3077
10:30:38|2.3077
10:30:38|2.3077
10:30:40|2.3048
10:30:41|2.3048
10:30:42|2.3048
10:30:43|2.3095
10:30:44|2.3095
10:30:45|2.3095
10:30:46|2.3069
10:30:47|2.3071
10:30:48|2.3071
10:30:49|2.3125
10:30:50|2.3094
10:30:51|2.3094
10:30:52|2.3102
10:30:52|2.3102
10:30:54|2.3102
10:30:54|2.3102
10:30:56|2.3102
10:30:57|2.3102
10:30:58|2.3127
10:30:59|2.3127
10:31:00|2.3127
10:31:00|2.3125
10:31:01|2.3125
10:31:02|2.3125
10:31:04|2.3125
10:31:05|2.3102
10:31:06|2.3078
10:31:07|2.3078
10:31:08|2.3078
10:31:09|2.3078
10:31:10|2.3078
10:31:11|2.3078
10:31:12|2.3078
10:31:13|2.3099
10:31:14|2.3099
10:31:15|2.3066
10:31:16|2.3066
10:31:17|2.3058
10:31:19|2.3058
10:31:20|2.3036
10:31:21|2.3036
10:31:22|2.3037
10:31:23|2.3056
10:31:25|2.3046
10:31:26|2.3057
10:31:26|2.3026
10:31:27|2.3021
10:31:28|2.3037
10:31:29|2.3
10:31:31|2.3006
10:31:31|2.3006
10:31:32|2.2997
10:31:33|2.2997
10:31:34|2.2975
10:31:36|2.2976
10:31:36|2.2976
10:31:37|2.2976
10:31:38|2.2976
10:31:39|2.2976
10:31:41|2.2997
10:31:41|2.2976
10:31:43|2.3007
10:31:44|2.3005
10:31:45|2.3005
10:31:45|2.2972
10:31:47|2.2972
10:31:47|2.2961
10:31:48|2.2961
10:31:50|2.2959
10:31:50|2.2952
10:31:52|2.2948
10:31:53|2.2945
10:31:54|2.2918
10:31:54|2.2918
10:31:56|2.2933
10:31:57|2.2987
10:31:57|2.2989
10:31:59|2.2989
10:32:00|2.2989
10:32:01|2.2988
10:32:01|2.2988
10:32:02|2.2988
10:32:03|2.3004
10:32:04|2.2977
10:32:06|2.2976
10:32:06|2.2976
10:32:08|2.3015
10:32:09|2.3004
10:32:09|2.3004
10:32:10|2.3004
10:32:11|2.3018
10:32:12|2.3018
10:32:14|2.3018
10:32:14|2.3018
10:32:15|2.3018
10:32:17|2.3006
10:32:19|2.3013
10:32:20|2.3013
10:32:20|2.3016
10:32:21|2.3007
10:32:23|2.3007
10:32:24|2.3007
10:32:25|2.3007
10:32:26|2.3007
10:32:27|2.3007
10:32:28|2.301
10:32:29|2.301
10:32:29|2.301
10:32:31|2.301
10:32:32|2.301
10:32:33|2.301
10:32:34|2.301
10:32:34|2.301
10:32:36|2.301
10:32:37|2.301
10:32:38|2.301
10:32:39|2.301
10:32:40|2.3011
10:32:41|2.303
10:32:42|2.3034
10:32:43|2.3041
10:32:44|2.3041
10:32:44|2.3054
10:32:46|2.3074
10:32:47|2.3074
10:32:48|2.3074
10:32:48|2.3074
10:32:50|2.3041
10:32:51|2.3041
10:32:52|2.3041
10:32:53|2.3041
10:32:53|2.3041
10:32:55|2.3041
10:32:56|2.3051
10:32:57|2.3051
10:32:57|2.3051
10:32:59|2.307
10:33:00|2.307
10:33:01|2.307
10:33:03|2.307
10:33:03|2.3052
10:33:04|2.3052
10:33:05|2.3052
10:33:06|2.3055
10:33:07|2.3055
10:33:09|2.3054
10:33:09|2.3054
10:33:10|2.3054
10:33:11|2.3082
10:33:13|2.3065
10:33:13|2.3065
10:33:14|2.3094
10:33:15|2.3094
10:33:17|2.3101
10:33:18|2.308
10:33:19|2.308
10:33:21|2.308
10:33:22|2.308
10:33:22|2.308
10:33:23|2.308
10:33:25|2.308
10:33:26|2.3078
10:33:27|2.3078
10:33:28|2.3078
10:33:29|2.3078
10:33:30|2.3063
10:33:31|2.3007
10:33:33|2.3006
10:33:33|2.3006
10:33:34|2.3006
10:33:35|2.3006
10:33:36|2.3023
10:33:38|2.3023
10:33:38|2.3023
10:33:39|2.3009
10:33:41|2.3009
10:33:41|2.3027
10:33:42|2.3027
10:33:43|2.3009
10:33:45|2.3016
10:33:46|2.3009
10:33:47|2.3009
10:33:48|2.3009
10:33:49|2.3009
10:33:49|2.3002
10:33:50|2.3002
10:33:51|2.3002
10:33:52|2.3027
10:33:53|2.3027
10:33:55|2.3027
10:33:55|2.3
10:33:56|2.3
10:33:57|2.3
10:33:59|2.3
10:34:00|2.3
10:34:00|2.3
10:34:01|2.3
10:34:02|2.3
10:34:03|2.3
10:34:04|2.3
10:34:05|2.2987
10:34:06|2.2987
10:34:07|2.2987
10:34:08|2.2984
10:34:10|2.2987
10:34:10|2.2987
10:34:11|2.2987
10:34:13|2.2987
10:34:13|2.2987
10:34:14|2.3022
10:34:15|2.304
10:34:16|2.304
10:34:18|2.3059
10:34:18|2.3068
10:34:20|2.3068
10:34:21|2.3068
10:34:22|2.3068
10:34:23|2.3068
10:34:25|2.3057
10:34:25|2.3057
10:34:27|2.3057
10:34:28|2.3057
10:34:29|2.3057
10:34:30|2.3079
10:34:31|2.3086
10:34:32|2.3079
10:34:33|2.3076
10:34:35|2.3076
10:34:35|2.3076
10:34:36|2.3076
10:34:38|2.3076
10:34:38|2.3076
10:34:40|2.3076
10:34:40|2.31
10:34:42|2.31
10:34:43|2.3097
10:34:43|2.3097
10:34:45|2.3097
10:34:46|2.3097
10:34:47|2.3097
10:34:48|2.3079
10:34:49|2.3079
10:34:50|2.3079
10:34:51|2.3079
10:34:52|2.3079
10:34:53|2.3079
10:34:54|2.3079
10:34:55|2.3078
10:34:56|2.3078
10:34:57|2.3078
10:34:58|2.3078
10:34:58|2.3079
10:35:00|2.3076
10:35:01|2.3076
10:35:02|2.3076
10:35:03|2.3086
10:35:04|2.3074
10:35:05|2.3074
10:35:06|2.3074
10:35:07|2.3073
10:35:08|2.308
10:35:09|2.308
10:35:10|2.308
10:35:11|2.3066
10:35:12|2.3066
10:35:13|2.3076
10:35:14|2.3074
10:35:15|2.3074
10:35:16|2.3074
10:35:17|2.3077
10:35:18|2.3067
10:35:19|2.3067
10:35:20|2.3067
10:35:21|2.3067
10:35:23|2.3067
10:35:24|2.3067
10:35:25|2.3067
10:35:26|2.3067
10:35:27|2.3067
10:35:28|2.3067
10:35:29|2.3062
10:35:30|2.2992
10:35:31|2.2985
10:35:32|2.2962
10:35:33|2.2958
10:35:34|2.2955
10:35:35|2.2955
10:35:37|2.2954
10:35:37|2.2954
10:35:38|2.2954
10:35:39|2.295
10:35:41|2.2952
10:35:42|2.2951
10:35:42|2.2951
10:35:43|2.2946
10:35:44|2.2955
10:35:46|2.2955
10:35:47|2.2955
10:35:47|2.2948
10:35:49|2.2948
10:35:50|2.2948
10:35:50|2.2948
10:35:52|2.2936
10:35:53|2.2936
10:35:54|2.296
10:35:54|2.296
10:35:55|2.296
10:35:57|2.2942
10:35:58|2.2915
10:35:59|2.2925
10:36:00|2.2925
10:36:01|2.2925
10:36:02|2.2925
10:36:03|2.2937
10:36:04|2.2937
10:36:05|2.2937
10:36:06|2.2937
10:36:07|2.2931
10:36:08|2.2931
10:36:09|2.2933
10:36:10|2.2933
10:36:11|2.2933
10:36:12|2.2933
10:36:13|2.2935
10:36:14|2.2971
10:36:15|2.2971
10:36:16|2.2971
10:36:17|2.2971
10:36:18|2.2971
10:36:19|2.2971
10:36:20|2.2971
10:36:22|2.2971
10:36:22|2.2971
10:36:23|2.2971
10:36:24|2.2971
10:36:26|2.2971
10:36:27|2.2971
10:36:28|2.2971
10:36:29|2.2971
10:36:30|2.2971
10:36:31|2.2971
10:36:32|2.2964
10:36:33|2.2964
10:36:34|2.2964
10:36:35|2.2964
10:36:36|2.2964
10:36:37|2.2964
10:36:38|2.2964
10:36:39|2.2964
10:36:40|2.2964
10:36:41|2.2964
10:36:42|2.2964
10:36:43|2.2963
10:36:44|2.2964
10:36:45|2.2964
10:36:46|2.2964
10:36:47|2.2964
10:36:48|2.2964
10:36:49|2.2964
10:36:50|2.2964
10:36:51|2.2964
10:36:52|2.2964
10:36:53|2.2964
10:36:54|2.2964
10:36:55|2.2964
10:36:56|2.2977
10:36:57|2.2977
10:36:58|2.2955
10:37:00|2.2949
10:37:01|2.2949
10:37:02|2.2936
10:37:03|2.2936
10:37:04|2.2936
10:37:05|2.2958
10:37:05|2.2958
10:37:07|2.2947
10:37:08|2.2947
10:37:09|2.2947
10:37:10|2.2947
10:37:11|2.2936
10:37:11|2.2936
10:37:13|2.2936
10:37:14|2.2917
10:37:14|2.2917
10:37:16|2.2948
10:37:17|2.2953
10:37:18|2.2946
10:37:19|2.2946
10:37:20|2.2958
10:37:21|2.2917
10:37:22|2.2936
10:37:24|2.2936
10:37:25|2.2936
10:37:26|2.2941
10:37:27|2.2941
10:37:28|2.2941
10:37:29|2.2941
10:37:30|2.2937
10:37:31|2.2937
10:37:32|2.2937
10:37:34|2.2936
10:37:34|2.2936
10:37:36|2.2936
10:37:37|2.2939
10:37:38|2.2939
10:37:39|2.2939
10:37:39|2.2939
10:37:40|2.2939
10:37:42|2.2939
10:37:42|2.2939
10:37:44|2.2939
10:37:45|2.2939
10:37:46|2.2939
10:37:47|2.2957
10:37:47|2.2957
10:37:48|2.2957
10:37:50|2.2957
10:37:50|2.2957
10:37:52|2.2957
10:37:53|2.2957
10:37:53|2.2957
10:37:55|2.2957
10:37:56|2.2954
10:37:57|2.2954
10:37:58|2.2954
10:37:59|2.2954
10:38:00|2.2954
10:38:00|2.2954
10:38:02|2.2954
10:38:02|2.2954
10:38:04|2.2954
10:38:05|2.2953
10:38:05|2.2953
10:38:07|2.2953
10:38:08|2.2953
10:38:09|2.2953
10:38:10|2.2946
10:38:11|2.2946
10:38:11|2.2946
10:38:12|2.2952
10:38:14|2.2952
10:38:14|2.2954
10:38:16|2.2954
10:38:17|2.2954
10:38:18|2.2953
10:38:19|2.2953
10:38:20|2.2954
10:38:21|2.2954
10:38:22|2.2954
10:38:24|2.2954
10:38:25|2.2954
10:38:27|2.2954
10:38:28|2.2954
10:38:29|2.2954
10:38:30|2.2925
10:38:31|2.2952
10:38:32|2.2952
10:38:34|2.2952
10:38:34|2.2952
10:38:35|2.2952
10:38:36|2.2952
10:38:37|2.2925
10:38:38|2.2925
10:38:39|2.2925
10:38:41|2.2925
10:38:41|2.2925
10:38:42|2.2925
10:38:43|2.2925
10:38:44|2.2949
10:38:45|2.2949
10:38:46|2.2949
10:38:48|2.2949
10:38:48|2.2949
10:38:50|2.2949
10:38:51|2.2949
10:38:52|2.2922
10:38:53|2.2922
10:38:54|2.2924
10:38:54|2.2924
10:38:56|2.2924
10:38:56|2.2924
10:38:58|2.2939
10:38:59|2.2949
10:39:00|2.2949
10:39:01|2.2949
10:39:01|2.2949
10:39:03|2.2968
10:39:04|2.2968
10:39:05|2.2968
10:39:06|2.2968
10:39:07|2.2968
10:39:08|2.2968
10:39:09|2.2968
10:39:10|2.2968
10:39:11|2.2968
10:39:12|2.2968
10:39:13|2.2968
10:39:14|2.2968
10:39:15|2.299
10:39:16|2.299
10:39:17|2.299
10:39:18|2.299
10:39:19|2.299
10:39:20|2.299
10:39:21|2.2968
10:39:22|2.2968
10:39:23|2.2968
10:39:25|2.2968
10:39:26|2.3018
10:39:27|2.3018
10:39:28|2.3018
10:39:29|2.3018
10:39:30|2.3018
10:39:31|2.3017
10:39:32|2.3017
10:39:33|2.3017
10:39:34|2.2993
10:39:35|2.3016
10:39:36|2.3003
10:39:37|2.3003
10:39:38|2.3003
10:39:39|2.3011
10:39:40|2.2987
10:39:41|2.2987
10:39:42|2.2987
10:39:43|2.2987
10:39:44|2.2987
10:39:45|2.3001
10:39:46|2.3001
10:39:47|2.3001
10:39:48|2.3001
10:39:49|2.3003
10:39:50|2.3003
10:39:52|2.3003
10:39:52|2.3003
10:39:53|2.3003
10:39:54|2.3003
10:39:55|2.3002
10:39:56|2.302
10:39:58|2.302
10:39:58|2.302
10:39:59|2.302
10:40:00|2.302
10:40:01|2.302
10:40:03|2.3026
10:40:04|2.3026
10:40:04|2.3026
10:40:05|2.3026
10:40:07|2.3001
10:40:08|2.3001
10:40:09|2.3001
10:40:10|2.3001
10:40:11|2.3003
10:40:12|2.3003
10:40:13|2.3003
10:40:13|2.3003
10:40:15|2.3003
10:40:16|2.302
10:40:17|2.302
10:40:17|2.302
10:40:19|2.302
10:40:20|2.302
10:40:21|2.302
10:40:22|2.3024
10:40:23|2.301
10:40:24|2.301
10:40:25|2.301
10:40:27|2.301
10:40:27|2.301
10:40:29|2.301
10:40:30|2.303
10:40:31|2.3046
10:40:32|2.3081
10:40:33|2.3081
10:40:34|2.3048
10:40:35|2.3048
10:40:36|2.3048
10:40:37|2.3048
10:40:38|2.3048
10:40:39|2.3048
10:40:40|2.3048
10:40:41|2.3048
10:40:42|2.3048
10:40:43|2.3048
10:40:44|2.3048
10:40:45|2.3048
10:40:46|2.3048
10:40:47|2.3048
10:40:48|2.3048
10:40:49|2.3048
10:40:50|2.3
10:40:51|2.3
10:40:52|2.3026
10:40:53|2.3026
10:40:54|2.3026
10:40:55|2.3026
10:40:56|2.3026
10:40:57|2.3026
10:40:58|2.3026
10:40:59|2.3026
10:41:00|2.3026
10:41:01|2.3026
10:41:02|2.3026
10:41:03|2.3026
10:41:04|2.3026
10:41:05|2.3026
10:41:06|2.3026
10:41:07|2.3026
10:41:09|2.3015
10:41:09|2.3019
10:41:10|2.3019
10:41:11|2.3019
10:41:12|2.3019
10:41:13|2.3019
10:41:14|2.3025
10:41:15|2.3032
10:41:16|2.3032
10:41:17|2.3032
10:41:18|2.3032
10:41:19|2.2996
10:41:20|2.3023
10:41:21|2.3023
10:41:22|2.3023
10:41:23|2.3023
10:41:24|2.3023
10:41:26|2.3035
10:41:27|2.3035
10:41:28|2.3035
10:41:30|2.3018
10:41:30|2.3018
10:41:32|2.3018
10:41:33|2.3018
10:41:34|2.3018
10:41:35|2.3018
10:41:36|2.3018
10:41:37|2.3018
10:41:38|2.3018
10:41:39|2.3018
10:41:40|2.3018
10:41:41|2.3018
10:41:42|2.3018
10:41:44|2.3018
10:41:45|2.3018
10:41:45|2.3043
10:41:46|2.3043
10:41:47|2.3043
10:41:48|2.3028
10:41:50|2.3028
10:41:51|2.3048
10:41:52|2.3048
10:41:53|2.3033
10:41:54|2.3033
10:41:55|2.3033
10:41:56|2.3033
10:41:57|2.3033
10:41:58|2.3034
10:41:59|2.3034
10:42:00|2.3034
10:42:01|2.3092
10:42:02|2.3092
10:42:03|2.3082
10:42:04|2.3082
10:42:05|2.3082
10:42:06|2.3083
10:42:07|2.3083
10:42:08|2.3083
10:42:09|2.3083
10:42:10|2.3083
10:42:11|2.3087
10:42:12|2.3087
10:42:13|2.3087
10:42:14|2.3087
10:42:15|2.3087
10:42:16|2.3087
10:42:17|2.3087
10:42:18|2.3073
10:42:19|2.3073
10:42:20|2.3087
10:42:21|2.3087
10:42:23|2.3087
10:42:23|2.3087
10:42:24|2.3087
10:42:25|2.3087
10:42:27|2.3087
10:42:28|2.3087
10:42:29|2.3087
10:42:30|2.3087
10:42:31|2.3077
10:42:33|2.3077
10:42:34|2.3077
10:42:35|2.3077
10:42:35|2.3077
10:42:37|2.3053
10:42:38|2.3016
10:42:39|2.3016
10:42:40|2.2998
10:42:42|2.2998
10:42:42|2.2998
10:42:43|2.2998
10:42:44|2.2998
10:42:45|2.2998
10:42:46|2.2998
10:42:47|2.2998
10:42:48|2.2998
10:42:49|2.2998
10:42:50|2.3038
10:42:52|2.3038
10:42:52|2.3038
10:42:54|2.3038
10:42:54|2.3038
10:42:56|2.3038
10:42:57|2.3038
10:42:58|2.3038
10:42:59|2.3038
10:43:00|2.3049
10:43:01|2.3049
10:43:02|2.3049
10:43:03|2.3049
10:43:04|2.3049
10:43:05|2.3049
10:43:06|2.3049
10:43:07|2.3049
10:43:07|2.3049
10:43:08|2.3069
10:43:10|2.3069
10:43:11|2.3069
10:43:12|2.3069
10:43:12|2.3069
10:43:13|2.3084
10:43:15|2.3084
10:43:16|2.3084
10:43:17|2.3084
10:43:17|2.3084
10:43:19|2.3085
10:43:20|2.3085
10:43:21|2.3085
10:43:22|2.3081
10:43:23|2.3095
10:43:23|2.3095
10:43:25|2.3095
10:43:26|2.3095
10:43:27|2.3095
10:43:29|2.3059
10:43:30|2.3059
10:43:31|2.3059
10:43:32|2.3059
10:43:33|2.3059
10:43:34|2.3059
10:43:35|2.3066
10:43:36|2.3067
10:43:37|2.3087
10:43:37|2.3087
10:43:39|2.3075
10:43:40|2.3096
10:43:41|2.3094
10:43:42|2.3094
10:43:43|2.3094
10:43:45|2.3075
10:43:45|2.3091
10:43:46|2.3089
10:43:47|2.3089
10:43:48|2.3089
10:43:49|2.3089
10:43:51|2.3089
10:43:52|2.3089
10:43:52|2.3089
10:43:53|2.3089
10:43:54|2.3089
10:43:56|2.3089
10:43:57|2.3089
10:43:58|2.3075
10:43:59|2.3075
10:44:00|2.3075
10:44:01|2.3075
10:44:01|2.3073
10:44:03|2.3064
10:44:03|2.3064
10:44:05|2.3064
10:44:06|2.3064
10:44:07|2.3064
10:44:08|2.3064
10:44:08|2.3064
10:44:09|2.3061
10:44:11|2.3043
10:44:11|2.3043
10:44:12|2.3043
10:44:14|2.3043
10:44:14|2.3043
10:44:15|2.3043
10:44:17|2.3043
10:44:17|2.3043
10:44:19|2.3043
10:44:19|2.3043
10:44:20|2.3055
10:44:21|2.3055
10:44:22|2.3055
10:44:24|2.3055
10:44:25|2.3055
10:44:25|2.3055
10:44:27|2.3055
10:44:28|2.3055
10:44:29|2.3055
10:44:30|2.3055
10:44:32|2.3055
10:44:32|2.3055
10:44:34|2.3037
10:44:35|2.3037
10:44:35|2.3038
10:44:37|2.3028
10:44:38|2.302
10:44:39|2.3013
10:44:40|2.3013
10:44:41|2.3013
10:44:42|2.308
10:44:43|2.308
10:44:44|2.308
10:44:45|2.308
10:44:46|2.3074
10:44:48|2.3065
10:44:48|2.3065
10:44:50|2.3065
10:44:50|2.3065
10:44:51|2.3065
10:44:52|2.3076
10:44:53|2.3076
10:44:55|2.3076
10:44:55|2.3076
10:44:56|2.3076
10:44:57|2.3075
10:44:59|2.3038
10:45:00|2.3038
10:45:01|2.3038
10:45:02|2.3038
10:45:02|2.3038
10:45:03|2.3038
10:45:04|2.3038
10:45:06|2.3038
10:45:06|2.3038
10:45:08|2.3038
10:45:09|2.3038
10:45:09|2.3038
10:45:11|2.3038
10:45:12|2.3038
10:45:12|2.3038
10:45:13|2.3067
10:45:14|2.3067
10:45:16|2.3038
10:45:17|2.3063
10:45:18|2.3063
10:45:19|2.3063
10:45:20|2.3063
10:45:21|2.3063
10:45:22|2.3056
10:45:23|2.3063
10:45:24|2.3063
10:45:25|2.3063
10:45:26|2.3063
10:45:27|2.3063
10:45:28|2.3063
10:45:30|2.3076
10:45:30|2.3041
10:45:32|2.3041
10:45:32|2.3071
10:45:34|2.3071
10:45:35|2.3071
10:45:36|2.3071
10:45:37|2.3071
10:45:37|2.3071
10:45:38|2.3071
10:45:40|2.3071
10:45:40|2.304
10:45:41|2.304
10:45:42|2.304
10:45:44|2.304
10:45:45|2.3045
10:45:46|2.3061
10:45:47|2.3061
10:45:48|2.3061
10:45:49|2.3061
10:45:50|2.3059
10:45:51|2.3059
10:45:52|2.3059
10:45:52|2.3059
10:45:54|2.3059
10:45:55|2.3059
10:45:56|2.3059
10:45:57|2.3059
10:45:58|2.3059
10:45:59|2.3059
10:45:59|2.3059
10:46:01|2.3059
10:46:01|2.3059
10:46:03|2.3035
10:46:04|2.3015
10:46:05|2.3015
10:46:06|2.3005
10:46:06|2.3005
10:46:08|2.3005
10:46:09|2.3005
10:46:10|2.3005
10:46:10|2.3026
10:46:12|2.3026
10:46:13|2.3026
10:46:14|2.3026
10:46:14|2.3026
10:46:16|2.3007
10:46:17|2.298
10:46:18|2.3003
10:46:19|2.3003
10:46:20|2.3003
10:46:20|2.3026
10:46:21|2.3005
10:46:23|2.3005
10:46:24|2.3006
10:46:24|2.3
10:46:26|2.3003
10:46:27|2.3003
10:46:28|2.3003
10:46:29|2.3003
10:46:29|2.2982
10:46:31|2.2985
10:46:33|2.2985
10:46:34|2.3016
10:46:34|2.3016
10:46:36|2.3014
10:46:37|2.3014
10:46:38|2.3014
10:46:39|2.3014
10:46:40|2.3014
10:46:41|2.3014
10:46:42|2.2986
10:46:43|2.2986
10:46:44|2.2986
10:46:45|2.2986
10:46:46|2.2986
10:46:47|2.2986
10:46:48|2.2984
10:46:49|2.2984
10:46:50|2.2984
10:46:51|2.2984
10:46:52|2.2984
10:46:53|2.2984
10:46:54|2.2984
10:46:55|2.2984
10:46:56|2.2984
10:46:57|2.2985
10:46:59|2.2985
10:46:59|2.2985
10:47:00|2.2985
10:47:01|2.298
10:47:02|2.2974
10:47:04|2.2974
10:47:04|2.2974
10:47:05|2.2974
10:47:06|2.2974
10:47:07|2.2974
10:47:09|2.2974
10:47:09|2.2988
10:47:10|2.2985
10:47:11|2.2985
10:47:12|2.2985
10:47:13|2.2985
10:47:14|2.2968
10:47:15|2.2968
10:47:16|2.2986
10:47:17|2.2986
10:47:19|2.2986
10:47:19|2.2986
10:47:20|2.2986
10:47:21|2.2986
10:47:22|2.3041
10:47:23|2.3041
10:47:24|2.3015
10:47:26|2.3015
10:47:26|2.3015
10:47:27|2.3015
10:47:28|2.3015
10:47:29|2.3015
10:47:31|2.3015
10:47:32|2.3015
10:47:33|2.3014
10:47:35|2.3014
10:47:36|2.3014
10:47:37|2.3014
10:47:38|2.3014
10:47:39|2.3014
10:47:40|2.3014
10:47:41|2.3014
10:47:42|2.3027
10:47:43|2.3027
10:47:44|2.3027
10:47:45|2.3027
10:47:46|2.3027
10:47:47|2.3027
10:47:48|2.3027
10:47:49|2.3027
10:47:50|2.3027
10:47:51|2.3027
10:47:52|2.3027
10:47:53|2.3027
10:47:54|2.3027
10:47:55|2.3027
10:47:56|2.3027
10:47:57|2.3027
10:47:58|2.3027
10:47:59|2.3016
10:48:00|2.3
10:48:01|2.3
10:48:02|2.3
10:48:03|2.3
10:48:04|2.3
10:48:05|2.3
10:48:06|2.3
10:48:07|2.3
10:48:08|2.3017
10:48:09|2.3017
10:48:10|2.3017
10:48:11|2.3017
10:48:12|2.3
10:48:14|2.3
10:48:14|2.3
10:48:15|2.3015
10:48:16|2.3015
10:48:17|2.3
10:48:18|2.3
10:48:19|2.3
10:48:20|2.3
10:48:21|2.3
10:48:22|2.3
10:48:23|2.3
10:48:24|2.3
10:48:25|2.301
10:48:26|2.3
10:48:27|2.3
10:48:28|2.3
10:48:30|2.3
10:48:30|2.3
10:48:31|2.2983
10:48:33|2.2983
10:48:34|2.2983
10:48:35|2.2983
10:48:36|2.2983
10:48:38|2.2983
10:48:38|2.2983
10:48:39|2.298
10:48:40|2.298
10:48:42|2.298
10:48:43|2.298
10:48:44|2.298
10:48:45|2.298
10:48:46|2.298
10:48:47|2.298
10:48:47|2.2932
10:48:49|2.2953
10:48:50|2.2953
10:48:51|2.2951
10:48:52|2.2951
10:48:53|2.296
10:48:54|2.296
10:48:55|2.296
10:48:56|2.2965
10:48:57|2.2965
10:48:58|2.2965
10:48:59|2.2965
10:49:00|2.2917
10:49:01|2.2936
10:49:02|2.2936
10:49:03|2.2936
10:49:04|2.2917
10:49:05|2.2918
10:49:06|2.2918
10:49:07|2.2925
10:49:08|2.2925
10:49:09|2.2917
10:49:10|2.2917
10:49:11|2.2917
10:49:12|2.2917
10:49:13|2.2917
10:49:14|2.2917
10:49:15|2.2917
10:49:16|2.2917
10:49:17|2.2917
10:49:18|2.2923
10:49:19|2.2923
10:49:21|2.2923
10:49:21|2.2923
10:49:22|2.2915
10:49:23|2.2915
10:49:24|2.2915
10:49:25|2.2915
10:49:26|2.2915
10:49:27|2.2915
10:49:28|2.2915
10:49:29|2.2915
10:49:30|2.2855
10:49:31|2.2832
10:49:32|2.2821
10:49:34|2.2822
10:49:35|2.2823
10:49:36|2.2823
10:49:37|2.2846
10:49:39|2.2846
10:49:39|2.282
10:49:40|2.282
10:49:42|2.2819
10:49:43|2.2817
10:49:44|2.2817
10:49:44|2.2817
10:49:46|2.2841
10:49:47|2.2841
10:49:48|2.2841
10:49:49|2.2841
10:49:50|2.2835
10:49:51|2.2843
10:49:52|2.2843
10:49:53|2.2843
10:49:54|2.2869
10:49:55|2.2862
10:49:56|2.2862
10:49:57|2.2877
10:49:58|2.2853
10:49:59|2.2827
10:50:01|2.2827
10:50:01|2.2827
10:50:02|2.2827
10:50:04|2.2827
10:50:05|2.2827
10:50:06|2.2827
10:50:07|2.2839
10:50:08|2.2839
10:50:09|2.2839
10:50:10|2.2839
10:50:11|2.2839
10:50:11|2.2839
10:50:13|2.2839
10:50:14|2.2839
10:50:15|2.2839
10:50:15|2.2847
10:50:16|2.2826
10:50:17|2.2826
10:50:19|2.2846
10:50:19|2.2846
10:50:20|2.2846
10:50:21|2.2846
10:50:22|2.2874
10:50:24|2.2874
10:50:25|2.2874
10:50:26|2.2874
10:50:26|2.2874
10:50:28|2.2874
10:50:28|2.2865
10:50:29|2.2865
10:50:31|2.2865
10:50:31|2.2865
10:50:32|2.2865
10:50:34|2.2876
10:50:34|2.2877
10:50:36|2.2885
10:50:37|2.2875
10:50:38|2.2875
10:50:40|2.2875
10:50:40|2.2887
10:50:42|2.2902
10:50:42|2.2902
10:50:44|2.2902
10:50:45|2.2902
10:50:46|2.2902
10:50:47|2.2889
10:50:48|2.2899
10:50:49|2.2899
10:50:50|2.2873
10:50:51|2.2873
10:50:53|2.2873
10:50:53|2.2897
10:50:55|2.2897
10:50:56|2.2891
10:50:56|2.2895
10:50:57|2.2895
10:50:59|2.2895
10:51:00|2.2895
10:51:01|2.2895
10:51:02|2.2895
10:51:03|2.2895
10:51:04|2.2895
10:51:05|2.2895
10:51:06|2.2895
10:51:07|2.2895
10:51:08|2.2878
10:51:09|2.2878
10:51:10|2.2878
10:51:11|2.2896
10:51:12|2.2896
10:51:13|2.2896
10:51:14|2.2896
10:51:15|2.2896
10:51:16|2.2896
10:51:17|2.2896
10:51:18|2.2896
10:51:19|2.2896
10:51:20|2.2894
10:51:21|2.2894
10:51:22|2.2894
10:51:23|2.2894
10:51:24|2.2894
10:51:25|2.2885
10:51:26|2.2888
10:51:27|2.2888
10:51:28|2.2888
10:51:29|2.2888
10:51:30|2.2888
10:51:31|2.2888
10:51:32|2.2888
10:51:33|2.2888
10:51:34|2.2888
10:51:35|2.2888
10:51:37|2.2888
10:51:37|2.2888
10:51:39|2.2875
10:51:40|2.2875
10:51:41|2.2875
10:51:42|2.2875
10:51:43|2.2875
10:51:44|2.2875
10:51:45|2.2875
10:51:46|2.2875
10:51:47|2.288
10:51:48|2.288
10:51:49|2.288
10:51:50|2.288
10:51:52|2.288
10:51:53|2.288
10:51:54|2.2882
10:51:55|2.2877
10:51:55|2.2875
10:51:57|2.2867
10:51:57|2.2865
10:51:58|2.2865
10:51:59|2.2865
10:52:00|2.2865
10:52:01|2.2865
10:52:03|2.2865
10:52:04|2.2879
10:52:04|2.2881
10:52:05|2.2881
10:52:07|2.2882
10:52:08|2.2885
10:52:09|2.2885
10:52:09|2.2885
10:52:10|2.2885
10:52:12|2.2885
10:52:12|2.2885
10:52:14|2.2885
10:52:14|2.2885
10:52:16|2.2885
10:52:16|2.2885
10:52:18|2.2885
10:52:18|2.2885
10:52:20|2.2885
10:52:20|2.2885
10:52:22|2.2885
10:52:23|2.2885
10:52:24|2.2885
10:52:24|2.2885
10:52:25|2.2885
10:52:27|2.2885
10:52:28|2.2885
10:52:29|2.2858
10:52:30|2.2858
10:52:31|2.2844
10:52:32|2.2844
10:52:32|2.2844
10:52:34|2.2876
10:52:34|2.2876
10:52:36|2.2884
10:52:37|2.2885
10:52:38|2.2885
10:52:39|2.2885
10:52:41|2.2885
10:52:42|2.2885
10:52:43|2.2884
10:52:44|2.2885
10:52:45|2.2885
10:52:46|2.2885
10:52:47|2.2885
10:52:48|2.2885
10:52:49|2.2884
10:52:50|2.2884
10:52:52|2.2884
10:52:52|2.2884
10:52:53|2.2883
10:52:54|2.2883
10:52:55|2.2883
10:52:57|2.2883
10:52:58|2.2883
10:52:58|2.2883
10:53:00|2.2883
10:53:01|2.2883
10:53:02|2.2883
10:53:02|2.2883
10:53:03|2.2865
10:53:05|2.2865
10:53:06|2.2865
10:53:06|2.2865
10:53:08|2.2865
10:53:08|2.2865
10:53:10|2.2865
10:53:11|2.2865
10:53:12|2.2865
10:53:13|2.2865
10:53:14|2.2865
10:53:15|2.2865
10:53:16|2.2865
10:53:17|2.2865
10:53:18|2.2865
10:53:19|2.2865
10:53:20|2.2865
10:53:21|2.2879
10:53:22|2.2869
10:53:23|2.2869
10:53:24|2.2869
10:53:25|2.2869
10:53:26|2.2875
10:53:27|2.2875
10:53:28|2.2875
10:53:29|2.2875
10:53:30|2.2875
10:53:31|2.2875
10:53:32|2.2866
10:53:33|2.2866
10:53:34|2.2866
10:53:35|2.2866
10:53:36|2.2866
10:53:37|2.2866
10:53:39|2.2866
10:53:39|2.2866
10:53:40|2.2866
10:53:42|2.2866
10:53:43|2.2875
10:53:44|2.2866
10:53:45|2.2866
10:53:47|2.2866
10:53:48|2.2865
10:53:49|2.2865
10:53:50|2.2867
10:53:51|2.2867
10:53:52|2.2867
10:53:53|2.2867
10:53:54|2.2867
10:53:55|2.2867
10:53:56|2.2867
10:53:57|2.2882
10:53:58|2.2882
10:53:59|2.2867
10:54:00|2.2867
10:54:01|2.2867
10:54:02|2.2868
10:54:03|2.2868
10:54:04|2.2868
10:54:05|2.2868
10:54:07|2.2867
10:54:07|2.2867
10:54:08|2.2865
10:54:10|2.2865
10:54:10|2.2865
10:54:11|2.2865
10:54:13|2.2865
10:54:13|2.2865
10:54:15|2.2865
10:54:16|2.2865
10:54:17|2.2865
10:54:18|2.2865
10:54:19|2.2865
10:54:19|2.2865
10:54:21|2.2865
10:54:22|2.288
10:54:23|2.2866
10:54:23|2.2867
10:54:24|2.2879
10:54:26|2.2879
10:54:26|2.2882
10:54:28|2.2882
10:54:29|2.2882
10:54:29|2.2882
10:54:31|2.2865
10:54:31|2.2865
10:54:33|2.2865
10:54:33|2.2865
10:54:35|2.2865
10:54:36|2.2865
10:54:37|2.2875
10:54:37|2.2875
10:54:39|2.2875
10:54:40|2.2875
10:54:41|2.2853
10:54:43|2.2865
10:54:43|2.2865
10:54:45|2.2865
10:54:46|2.2865
10:54:47|2.2865
10:54:48|2.2865
10:54:48|2.2865
10:54:50|2.2865
10:54:51|2.2865
10:54:51|2.2865
10:54:52|2.2844
10:54:54|2.2844
10:54:55|2.2844
10:54:56|2.2844
10:54:56|2.2844
10:54:58|2.2842
10:54:58|2.2842
10:55:00|2.2842
10:55:01|2.2843
10:55:02|2.2843
10:55:02|2.2859
10:55:04|2.2859
10:55:05|2.2846
10:55:06|2.2846
10:55:07|2.2846
10:55:08|2.2859
10:55:09|2.2859
10:55:11|2.2858
10:55:11|2.2858
10:55:12|2.2858
10:55:13|2.2858
10:55:14|2.2858
10:55:15|2.2859
10:55:16|2.2859
10:55:17|2.2859
10:55:18|2.2859
10:55:19|2.2859
10:55:20|2.2859
10:55:21|2.2859
10:55:22|2.2859
10:55:23|2.2858
10:55:24|2.2858
10:55:25|2.2858
10:55:26|2.2859
10:55:27|2.2859
10:55:28|2.2859
10:55:29|2.2859
10:55:30|2.2859
10:55:31|2.2859
10:55:32|2.2859
10:55:33|2.2859
10:55:34|2.2859
10:55:35|2.2859
10:55:36|2.2864
10:55:37|2.2864
10:55:38|2.2852
10:55:40|2.2864
10:55:41|2.2864
10:55:43|2.2841
10:55:43|2.2841
10:55:45|2.2841
10:55:45|2.2841
10:55:47|2.2841
10:55:47|2.2841
10:55:49|2.2841
10:55:49|2.2841
10:55:50|2.2841
10:55:52|2.2841
10:55:52|2.2841
10:55:54|2.2841
10:55:54|2.2862
10:55:55|2.2862
10:55:56|2.2862
10:55:57|2.2862
10:55:58|2.2862
10:56:00|2.2862
10:56:01|2.2862
10:56:02|2.2862
10:56:03|2.2862
10:56:03|2.2862
10:56:05|2.2862
10:56:06|2.2862
10:56:07|2.2862
10:56:07|2.2859
10:56:09|2.2859
10:56:09|2.2836
10:56:10|2.2858
10:56:12|2.2858
10:56:12|2.2858
10:56:14|2.2856
10:56:14|2.2856
10:56:15|2.2856
10:56:17|2.2856
10:56:18|2.2856
10:56:18|2.2856
10:56:19|2.2857
10:56:20|2.2835
10:56:22|2.2835
10:56:23|2.2835
10:56:24|2.2835
10:56:25|2.2835
10:56:26|2.2835
10:56:27|2.2835
10:56:28|2.2835
10:56:29|2.2835
10:56:30|2.2835
10:56:31|2.2853
10:56:32|2.2829
10:56:33|2.2829
10:56:34|2.2847
10:56:35|2.2847
10:56:36|2.2847
10:56:37|2.2847
10:56:38|2.2831
10:56:40|2.2831
10:56:41|2.2831
10:56:42|2.2851
10:56:44|2.2833
10:56:44|2.2833
10:56:45|2.2833
10:56:46|2.2833
10:56:48|2.2833
10:56:48|2.2833
10:56:49|2.2833
10:56:50|2.2848
10:56:51|2.2825
10:56:53|2.2825
10:56:53|2.2825
10:56:54|2.2825
10:56:55|2.2825
10:56:56|2.283
10:56:58|2.2839
10:56:58|2.2837
10:56:59|2.2837
10:57:01|2.2837
10:57:02|2.2837
10:57:03|2.2837
10:57:04|2.2837
10:57:05|2.2837
10:57:06|2.2825
10:57:07|2.281
10:57:08|2.2828
10:57:09|2.2824
10:57:10|2.2824
10:57:11|2.2802
10:57:12|2.2818
10:57:13|2.2818
10:57:14|2.2818
10:57:15|2.2818
10:57:16|2.2818
10:57:17|2.2805
10:57:18|2.2822
10:57:19|2.2822
10:57:20|2.2822
10:57:21|2.2829
10:57:22|2.2829
10:57:23|2.2829
10:57:24|2.2829
10:57:25|2.2829
10:57:26|2.2829
10:57:27|2.2829
10:57:28|2.2829
10:57:29|2.2829
10:57:31|2.2801
10:57:31|2.2801
10:57:32|2.2801
10:57:33|2.2801
10:57:34|2.2801
10:57:35|2.2801
10:57:36|2.28
10:57:37|2.28
10:57:38|2.2792
10:57:39|2.2798
10:57:40|2.2798
10:57:42|2.2792
10:57:43|2.28
10:57:45|2.2792
10:57:45|2.2792
10:57:46|2.2889
10:57:48|2.2895
10:57:48|2.2933
10:57:50|2.2933
10:57:51|2.295
10:57:52|2.295
10:57:52|2.2945
10:57:54|2.2945
10:57:55|2.2945
10:57:55|2.2945
10:57:57|2.2945
10:57:58|2.2946
10:57:59|2.2946
10:58:00|2.2926
10:58:00|2.2926
10:58:02|2.2926
10:58:03|2.2938
10:58:04|2.2938
10:58:05|2.2938
10:58:06|2.296
10:58:07|2.2959
10:58:08|2.2959
10:58:09|2.2959
10:58:10|2.2959
10:58:11|2.2971
10:58:12|2.2945
10:58:13|2.2922
10:58:15|2.2915
10:58:15|2.2915
10:58:17|2.2915
10:58:17|2.2932
10:58:18|2.2915
10:58:19|2.2926
10:58:20|2.2926
10:58:22|2.2926
10:58:23|2.2926
10:58:24|2.2926
10:58:24|2.2942
10:58:25|2.2942
10:58:26|2.2942
10:58:28|2.2942
10:58:28|2.2942
10:58:29|2.2942
10:58:30|2.2942
10:58:32|2.2942
10:58:32|2.2935
10:58:34|2.2935
10:58:34|2.2934
10:58:35|2.2934
10:58:36|2.2934
10:58:37|2.2934
10:58:38|2.2934
10:58:39|2.2934
10:58:40|2.2934
10:58:41|2.2934
10:58:43|2.2928
10:58:45|2.2928
10:58:46|2.2905
10:58:47|2.2939
10:58:49|2.2939
10:58:49|2.2939
10:58:51|2.2939
10:58:51|2.2939
10:58:52|2.2939
10:58:53|2.2939
10:58:54|2.2939
10:58:55|2.2939
10:58:56|2.2939
10:58:57|2.2933
10:58:58|2.2916
10:58:59|2.2916
10:59:00|2.2916
10:59:02|2.2916
10:59:02|2.2932
10:59:03|2.2932
10:59:04|2.2949
10:59:05|2.2949
10:59:07|2.2949
10:59:07|2.2949
10:59:09|2.2949
10:59:10|2.2934
10:59:11|2.2934
10:59:12|2.2931
10:59:13|2.293
10:59:13|2.293
10:59:15|2.293
10:59:16|2.292
10:59:17|2.292
10:59:18|2.2937
10:59:18|2.2937
10:59:20|2.2937
10:59:21|2.2937
10:59:22|2.2937
10:59:23|2.2915
10:59:24|2.2915
10:59:25|2.2915
10:59:26|2.2915
10:59:27|2.2915
10:59:28|2.2915
10:59:29|2.2915
10:59:30|2.2915
10:59:31|2.2915
10:59:32|2.2915
10:59:33|2.2915
10:59:34|2.2915
10:59:35|2.2915
10:59:36|2.2915
10:59:37|2.2919
10:59:38|2.2919
10:59:39|2.2919
10:59:40|2.2919
10:59:41|2.2919
10:59:42|2.2919
10:59:43|2.2919
10:59:45|2.2919
10:59:46|2.2919
10:59:47|2.2919
10:59:48|2.2919
10:59:49|2.2919
10:59:50|2.29
10:59:51|2.29
10:59:53|2.2902
10:59:54|2.2901
10:59:54|2.2885
10:59:55|2.2885
10:59:57|2.2885
10:59:57|2.2885
10:59:59|2.2885
10:59:59|2.2885
11:00:01|2.2885
11:00:01|2.2885
11:00:02|2.2885
11:00:03|2.2885
11:00:04|2.2885
11:00:05|2.2886
11:00:07|2.29
11:00:08|2.302
11:00:09|2.3032
11:00:10|2.3033
11:00:11|2.3033
11:00:11|2.3034
11:00:12|2.3039
11:00:14|2.3028
11:00:14|2.3037
11:00:16|2.3059
11:00:17|2.3028
11:00:17|2.3065
11:00:19|2.3065
11:00:21|2.3065
11:00:22|2.3075
11:00:22|2.3075
11:00:23|2.3075
11:00:24|2.3075
11:00:25|2.3055
11:00:26|2.3081
11:00:27|2.3088
11:00:29|2.3093
11:00:29|2.3109
11:00:30|2.3114
11:00:31|2.3125
11:00:32|2.3118
11:00:33|2.3118
11:00:35|2.3149
11:00:36|2.3127
11:00:36|2.3127
11:00:37|2.3147
11:00:38|2.3165
11:00:39|2.3149
11:00:40|2.319
11:00:41|2.3205
11:00:42|2.3207
11:00:43|2.3228
11:00:45|2.3249
11:00:46|2.3228
11:00:47|2.3212
11:00:48|2.3205
11:00:50|2.321
11:00:50|2.3205
11:00:52|2.3225
11:00:53|2.3221
11:00:53|2.322
11:00:54|2.3225
11:00:56|2.3228
11:00:57|2.3219
11:00:58|2.3219
11:00:59|2.3221
11:01:00|2.3221
11:01:01|2.3221
11:01:03|2.3237
11:01:03|2.3222
11:01:04|2.3238
11:01:05|2.3238
11:01:06|2.322
11:01:07|2.3256
11:01:08|2.3244
11:01:09|2.3247
11:01:10|2.3247
11:01:11|2.3256
11:01:12|2.322
11:01:14|2.322
11:01:14|2.322
11:01:15|2.322
11:01:16|2.322
11:01:17|2.322
11:01:19|2.3198
11:01:19|2.3188
11:01:20|2.3188
11:01:21|2.3162
11:01:22|2.3162
11:01:23|2.3112
11:01:24|2.3107
11:01:26|2.309
11:01:26|2.3112
11:01:27|2.3112
11:01:29|2.3099
11:01:29|2.3093
11:01:31|2.3093
11:01:32|2.3093
11:01:33|2.3103
11:01:33|2.3103
11:01:35|2.312
11:01:36|2.3112
11:01:37|2.3121
11:01:38|2.3089
11:01:39|2.3086
11:01:40|2.3075
11:01:41|2.3075
11:01:42|2.3099
11:01:43|2.3085
11:01:43|2.2996
11:01:46|2.3026
11:01:46|2.3027
11:01:47|2.3058
11:01:49|2.3068
11:01:50|2.3068
11:01:51|2.3068
11:01:52|2.3068
11:01:53|2.3088
11:01:54|2.3088
11:01:55|2.309
11:01:56|2.309
11:01:57|2.309
11:01:58|2.309
11:01:59|2.309
11:02:00|2.309
11:02:02|2.309
11:02:02|2.309
11:02:03|2.309
11:02:04|2.309
11:02:05|2.3112
11:02:07|2.3091
11:02:07|2.3074
11:02:09|2.311
11:02:09|2.311
11:02:11|2.312
11:02:12|2.312
11:02:13|2.312
11:02:14|2.3113
11:02:15|2.3113
11:02:16|2.3113
11:02:17|2.3113
11:02:18|2.3131
11:02:19|2.3131
11:02:20|2.3131
11:02:21|2.3131
11:02:22|2.3114
11:02:23|2.31
11:02:24|2.31
11:02:25|2.31
11:02:26|2.31
11:02:27|2.31
11:02:28|2.3101
11:02:29|2.3101
11:02:30|2.3101
11:02:31|2.3101
11:02:32|2.3101
11:02:33|2.3101
11:02:34|2.3101
11:02:35|2.3081
11:02:36|2.3053
11:02:37|2.3015
11:02:38|2.3015
11:02:39|2.3015
11:02:40|2.3015
11:02:41|2.3015
11:02:42|2.3015
11:02:43|2.3005
11:02:44|2.3005
11:02:45|2.3027
11:02:46|2.3027
11:02:48|2.3027
11:02:48|2.3003
11:02:50|2.3003
11:02:51|2.3003
11:02:52|2.3003
11:02:54|2.3003
11:02:55|2.3025
11:02:55|2.3025
11:02:56|2.3025
11:02:57|2.3025
11:02:58|2.3003
11:02:59|2.3003
11:03:01|2.3051
11:03:01|2.3051
11:03:02|2.3051
11:03:03|2.3051
11:03:04|2.3051
11:03:05|2.3051
11:03:06|2.3051
11:03:07|2.305
11:03:08|2.305
11:03:09|2.305
11:03:10|2.305
11:03:11|2.305
11:03:12|2.305
11:03:13|2.305
11:03:14|2.305
11:03:15|2.305
11:03:16|2.305
11:03:17|2.305
11:03:18|2.305
11:03:20|2.305
11:03:20|2.305
11:03:21|2.305
11:03:22|2.305
11:03:23|2.3037
11:03:24|2.3094
11:03:25|2.3094
11:03:26|2.3094
11:03:28|2.3094
11:03:28|2.3094
11:03:30|2.3094
11:03:30|2.3069
11:03:31|2.3069
11:03:32|2.3069
11:03:33|2.3069
11:03:35|2.3069
11:03:36|2.3069
11:03:37|2.3064
11:03:39|2.3064
11:03:39|2.3064
11:03:40|2.3064
11:03:41|2.3064
11:03:42|2.3064
11:03:43|2.3064
11:03:44|2.3064
11:03:46|2.3064
11:03:47|2.3064
11:03:48|2.3064
11:03:49|2.3078
11:03:51|2.305
11:03:52|2.305
11:03:53|2.305
11:03:53|2.305
11:03:55|2.304
11:03:56|2.304
11:03:58|2.304
11:03:59|2.304
11:03:59|2.304
11:04:01|2.304
11:04:02|2.304
11:04:03|2.304
11:04:04|2.3037
11:04:05|2.3046
11:04:05|2.3046
11:04:07|2.3046
11:04:07|2.3072
11:04:08|2.3056
11:04:10|2.3056
11:04:11|2.3056
11:04:12|2.3056
11:04:13|2.3056
11:04:14|2.3056
11:04:15|2.3043
11:04:16|2.3043
11:04:17|2.3072
11:04:18|2.3072
11:04:19|2.3072
11:04:20|2.3072
11:04:21|2.3072
11:04:22|2.3072
11:04:23|2.3072
11:04:24|2.3072
11:04:25|2.3089
11:04:26|2.3089
11:04:27|2.3089
11:04:28|2.3087
11:04:29|2.3087
11:04:30|2.3101
11:04:31|2.3129
11:04:32|2.3129
11:04:33|2.3129
11:04:34|2.3133
11:04:35|2.3126
11:04:36|2.3126
11:04:37|2.3133
11:04:38|2.3132
11:04:40|2.3132
11:04:40|2.3132
11:04:41|2.3132
11:04:42|2.3141
11:04:43|2.3141
11:04:44|2.3141
11:04:45|2.3141
11:04:46|2.3141
11:04:47|2.3141
11:04:49|2.3141
11:04:49|2.3141
11:04:51|2.3141
11:04:52|2.3141
11:04:53|2.3127
11:04:54|2.3127
11:04:55|2.3127
11:04:56|2.3127
11:04:57|2.3127
11:04:58|2.3168
11:04:59|2.3145
11:05:01|2.3145
11:05:02|2.3139
11:05:02|2.3145
11:05:03|2.3094
11:05:05|2.3075
11:05:05|2.3075
11:05:06|2.3075
11:05:08|2.3075
11:05:08|2.3074
11:05:09|2.3075
11:05:11|2.3075
11:05:12|2.3075
11:05:13|2.3075
11:05:14|2.3075
11:05:15|2.3075
11:05:16|2.3075
11:05:17|2.3058
11:05:18|2.3064
11:05:19|2.3064
11:05:20|2.3064
11:05:21|2.3064
11:05:22|2.3064
11:05:23|2.3028
11:05:24|2.3041
11:05:25|2.3041
11:05:26|2.3089
11:05:27|2.3089
11:05:28|2.3115
11:05:29|2.3115
11:05:30|2.3088
11:05:31|2.3088
11:05:32|2.3088
11:05:33|2.3088
11:05:34|2.3088
11:05:35|2.3088
11:05:36|2.3088
11:05:37|2.3088
11:05:38|2.3088
11:05:39|2.3088
11:05:40|2.3088
11:05:41|2.3088
11:05:42|2.3088
11:05:43|2.3092
11:05:44|2.3092
11:05:45|2.3092
11:05:46|2.3086
11:05:47|2.3086
11:05:48|2.3081
11:05:49|2.31
11:05:50|2.3119
11:05:51|2.3119
11:05:52|2.3119
11:05:54|2.3105
11:05:54|2.3105
11:05:56|2.3105
11:05:57|2.3105
11:05:58|2.3105
11:05:59|2.3105
11:06:00|2.3105
11:06:01|2.307
11:06:02|2.307
11:06:03|2.3063
11:06:04|2.308
11:06:05|2.305
11:06:06|2.3036
11:06:07|2.3067
11:06:09|2.3067
11:06:10|2.3067
11:06:11|2.3041
11:06:12|2.3043
11:06:13|2.3039
11:06:13|2.304
11:06:14|2.304
11:06:16|2.3061
11:06:17|2.3079
11:06:18|2.3079
11:06:19|2.3079
11:06:20|2.3079
11:06:21|2.3079
11:06:22|2.3079
11:06:23|2.3079
11:06:24|2.3042
11:06:25|2.3042
11:06:26|2.3028
11:06:27|2.3027
11:06:28|2.3027
11:06:29|2.3027
11:06:30|2.3027
11:06:31|2.3027
11:06:32|2.302
11:06:33|2.302
11:06:34|2.3008
11:06:35|2.3008
11:06:36|2.3008
11:06:37|2.3008
11:06:38|2.3008
11:06:39|2.3008
11:06:40|2.3008
11:06:41|2.3008
11:06:42|2.3008
11:06:43|2.3018
11:06:44|2.3008
11:06:45|2.3008
11:06:46|2.3008
11:06:47|2.3008
11:06:48|2.3008
11:06:49|2.3018
11:06:50|2.3018
11:06:52|2.3018
11:06:53|2.3008
11:06:54|2.3008
11:06:55|2.3008
11:06:56|2.3008
11:06:57|2.3008
11:06:59|2.3008
11:06:59|2.3008
11:07:00|2.3008
11:07:01|2.3008
11:07:02|2.3008
11:07:04|2.3038
11:07:04|2.3039
11:07:06|2.3011
11:07:07|2.3011
11:07:08|2.3086
11:07:09|2.3086
11:07:10|2.3086
11:07:11|2.3086
11:07:12|2.3086
11:07:13|2.3049
11:07:14|2.3049
11:07:15|2.3049
11:07:16|2.3049
11:07:17|2.3049
11:07:18|2.3049
11:07:19|2.3049
11:07:20|2.3049
11:07:22|2.3049
11:07:22|2.3049
11:07:24|2.3049
11:07:24|2.3049
11:07:26|2.3049
11:07:27|2.3068
11:07:28|2.307
11:07:28|2.307
11:07:29|2.307
11:07:30|2.3088
11:07:32|2.3088
11:07:33|2.3095
11:07:33|2.3095
11:07:35|2.3095
11:07:36|2.3095
11:07:37|2.3095
11:07:38|2.3095
11:07:39|2.3094
11:07:40|2.3094
11:07:40|2.3094
11:07:42|2.3094
11:07:43|2.3092
11:07:44|2.3072
11:07:45|2.3072
11:07:46|2.3072
11:07:47|2.3072
11:07:48|2.3072
11:07:49|2.3072
11:07:50|2.3072
11:07:51|2.3072
11:07:52|2.3011
11:07:53|2.3007
11:07:55|2.3007
11:07:56|2.3007
11:07:57|2.3024
11:07:58|2.3024
11:07:59|2.3025
11:08:00|2.3025
11:08:02|2.3025
11:08:02|2.3031
11:08:03|2.3031
11:08:04|2.3031
11:08:05|2.3031
11:08:06|2.3031
11:08:07|2.3031
11:08:09|2.3031
11:08:09|2.3014
11:08:10|2.3014
11:08:11|2.3014
11:08:13|2.3014
11:08:13|2.3014
11:08:15|2.3014
11:08:16|2.3014
11:08:17|2.3014
11:08:17|2.3014
11:08:19|2.3014
11:08:19|2.3014
11:08:21|2.3014
11:08:21|2.3014
11:08:23|2.3014
11:08:23|2.2995
11:08:24|2.2995
11:08:26|2.303
11:08:27|2.303
11:08:28|2.303
11:08:28|2.303
11:08:29|2.303
11:08:30|2.303
11:08:32|2.303
11:08:32|2.303
11:08:33|2.303
11:08:34|2.2985
11:08:35|2.2995
11:08:37|2.2995
11:08:37|2.2995
11:08:39|2.2995
11:08:40|2.2995
11:08:41|2.2995
11:08:42|2.2995
11:08:43|2.2995
11:08:44|2.2995
11:08:45|2.3031
11:08:46|2.3031
11:08:47|2.3031
11:08:48|2.3031
11:08:49|2.3031
11:08:50|2.3031
11:08:51|2.3031
11:08:52|2.3029
11:08:54|2.303
11:08:55|2.303
11:08:56|2.303
11:08:56|2.3029
11:08:58|2.3029
11:09:00|2.3029
11:09:00|2.3005
11:09:01|2.3005
11:09:03|2.3
11:09:04|2.2995
11:09:04|2.2995
11:09:05|2.2995
11:09:06|2.2995
11:09:08|2.2995
11:09:08|2.2979
11:09:10|2.2969
11:09:10|2.2969
11:09:12|2.2969
11:09:12|2.2969
11:09:13|2.2969
11:09:15|2.2985
11:09:15|2.2981
11:09:16|2.298
11:09:17|2.298
11:09:19|2.298
11:09:20|2.298
11:09:21|2.2959
11:09:22|2.2959
11:09:23|2.2959
11:09:24|2.2959
11:09:25|2.2959
11:09:26|2.2956
11:09:26|2.2945
11:09:28|2.2945
11:09:29|2.2945
11:09:30|2.2945
11:09:31|2.2945
11:09:32|2.2959
11:09:32|2.2959
11:09:33|2.2959
11:09:35|2.2959
11:09:36|2.2959
11:09:36|2.2959
11:09:38|2.2955
11:09:38|2.2955
11:09:40|2.2939
11:09:41|2.2933
11:09:42|2.2933
11:09:43|2.2943
11:09:44|2.2943
11:09:44|2.2943
11:09:46|2.2927
11:09:47|2.2927
11:09:48|2.2927
11:09:49|2.2927
11:09:50|2.2903
11:09:51|2.2922
11:09:52|2.2922
11:09:53|2.2922
11:09:54|2.2922
11:09:55|2.2922
11:09:56|2.2922
11:09:57|2.29
11:09:59|2.2911
11:09:59|2.2911
11:10:01|2.2911
11:10:02|2.2911
11:10:03|2.2898
11:10:04|2.289
11:10:05|2.2885
11:10:06|2.2906
11:10:07|2.2914
11:10:08|2.2912
11:10:08|2.2912
11:10:10|2.2933
11:10:11|2.2933
11:10:12|2.2933
11:10:13|2.2933
11:10:14|2.2933
11:10:15|2.2939
11:10:16|2.2939
11:10:17|2.2939
11:10:18|2.2922
11:10:19|2.2946
11:10:20|2.2945
11:10:21|2.2945
11:10:22|2.2945
11:10:23|2.2945
11:10:24|2.2903
11:10:25|2.2903
11:10:27|2.2898
11:10:27|2.2898
11:10:28|2.2898
11:10:30|2.2918
11:10:31|2.2923
11:10:32|2.2923
11:10:33|2.2923
11:10:33|2.2923
11:10:35|2.2923
11:10:35|2.2923
11:10:36|2.2923
11:10:38|2.2923
11:10:38|2.2923
11:10:40|2.2923
11:10:41|2.2923
11:10:41|2.2923
11:10:42|2.2923
11:10:43|2.2923
11:10:45|2.2923
11:10:46|2.2883
11:10:47|2.2903
11:10:47|2.2903
11:10:49|2.2903
11:10:49|2.2903
11:10:51|2.2903
11:10:52|2.2903
11:10:53|2.2903
11:10:54|2.2903
11:10:55|2.2903
11:10:56|2.2883
11:10:57|2.2883
11:10:59|2.2883
11:11:00|2.2883
11:11:00|2.2883
11:11:02|2.2883
11:11:03|2.2883
11:11:04|2.2883
11:11:05|2.2883
11:11:06|2.2883
11:11:07|2.2883
11:11:08|2.2883
11:11:09|2.2883
11:11:10|2.2883
11:11:11|2.2883
11:11:12|2.2883
11:11:13|2.2883
11:11:14|2.2883
11:11:15|2.2883
11:11:16|2.2883
11:11:17|2.2883
11:11:18|2.2896
11:11:19|2.2914
11:11:20|2.2914
11:11:21|2.2914
11:11:22|2.2914
11:11:23|2.2914
11:11:24|2.2923
11:11:25|2.2923
11:11:26|2.2932
11:11:28|2.2932
11:11:28|2.2932
11:11:29|2.2932
11:11:30|2.2932
11:11:31|2.2932
11:11:32|2.2932
11:11:33|2.2933
11:11:34|2.2933
11:11:35|2.2933
11:11:36|2.2933
11:11:38|2.2933
11:11:39|2.2933
11:11:40|2.2933
11:11:41|2.2933
11:11:42|2.2933
11:11:43|2.2933
11:11:44|2.294
11:11:45|2.294
11:11:46|2.294
11:11:47|2.294
11:11:48|2.294
11:11:49|2.294
11:11:50|2.294
11:11:51|2.294
11:11:52|2.294
11:11:53|2.294
11:11:54|2.294
11:11:55|2.294
11:11:57|2.294
11:11:58|2.2951
11:11:59|2.2965
11:12:00|2.2965
11:12:01|2.2965
11:12:03|2.2951
11:12:04|2.2951
11:12:05|2.2951
11:12:06|2.2951
11:12:07|2.2951
11:12:08|2.2951
11:12:08|2.2951
11:12:10|2.2951
11:12:11|2.2951
11:12:11|2.2951
11:12:13|2.297
11:12:14|2.2979
11:12:15|2.2979
11:12:16|2.3016
11:12:17|2.3018
11:12:18|2.3018
11:12:19|2.3017
11:12:20|2.3015
11:12:21|2.3015
11:12:22|2.3015
11:12:23|2.3015
11:12:24|2.3015
11:12:25|2.3015
11:12:26|2.3015
11:12:27|2.3015
11:12:28|2.3015
11:12:28|2.3015
11:12:30|2.3016
11:12:32|2.3016
11:12:32|2.3016
11:12:34|2.3016
11:12:35|2.3016
11:12:36|2.3024
11:12:37|2.3024
11:12:37|2.3027
11:12:39|2.3027
11:12:39|2.3027
11:12:41|2.3027
11:12:42|2.3027
11:12:43|2.3027
11:12:44|2.3027
11:12:44|2.3051
11:12:46|2.3029
11:12:47|2.305
11:12:48|2.305
11:12:48|2.305
11:12:50|2.305
11:12:50|2.305
11:12:52|2.305
11:12:53|2.3027
11:12:54|2.3027
11:12:55|2.3027
11:12:56|2.3045
11:12:58|2.3045
11:12:58|2.3045
11:12:59|2.3045
11:13:01|2.3045
11:13:01|2.3045
11:13:02|2.3045
11:13:03|2.3045
11:13:04|2.3045
11:13:06|2.3027
11:13:06|2.3027
11:13:07|2.3027
11:13:08|2.3027
11:13:09|2.3027
11:13:11|2.3027
11:13:12|2.3027
11:13:13|2.3027
11:13:14|2.3027
11:13:15|2.3027
11:13:16|2.2999
11:13:17|2.2999
11:13:18|2.2999
11:13:19|2.2999
11:13:20|2.3011
11:13:21|2.3012
11:13:22|2.3012
11:13:23|2.3012
11:13:24|2.2995
11:13:25|2.2995
11:13:26|2.2995
11:13:27|2.3016
11:13:28|2.2997
11:13:29|2.2997
11:13:30|2.2997
11:13:31|2.2997
11:13:32|2.2997
11:13:33|2.2997
11:13:34|2.2997
11:13:35|2.2997
11:13:36|2.2995
11:13:37|2.2995
11:13:38|2.3012
11:13:39|2.3013
11:13:40|2.3013
11:13:41|2.3012
11:13:42|2.2988
11:13:43|2.2988
11:13:44|2.2988
11:13:45|2.2988
11:13:46|2.2988
11:13:47|2.2988
11:13:48|2.2988
11:13:49|2.2988
11:13:50|2.2988
11:13:51|2.2995
11:13:52|2.298
11:13:53|2.298
11:13:54|2.2987
11:13:55|2.2987
11:13:56|2.2987
11:13:57|2.2962
11:13:58|2.2964
11:13:59|2.2964
11:14:01|2.2964
11:14:01|2.2964
11:14:03|2.2964
11:14:05|2.2933
11:14:05|2.292
11:14:06|2.292
11:14:07|2.292
11:14:08|2.292
11:14:09|2.292
11:14:10|2.292
11:14:11|2.292
11:14:12|2.292
11:14:14|2.2943
11:14:14|2.2943
11:14:15|2.2943
11:14:16|2.2942
11:14:17|2.2941
11:14:19|2.2941
11:14:20|2.2941
11:14:21|2.296
11:14:22|2.296
11:14:23|2.296
11:14:24|2.296
11:14:24|2.296
11:14:26|2.296
11:14:26|2.296
11:14:28|2.296
11:14:29|2.296
11:14:30|2.296
11:14:31|2.296
11:14:32|2.296
11:14:33|2.296
11:14:34|2.296
11:14:35|2.296
11:14:36|2.296
11:14:37|2.296
11:14:38|2.296
11:14:39|2.2961
11:14:40|2.2961
11:14:41|2.2998
11:14:42|2.2998
11:14:43|2.2998
11:14:44|2.3003
11:14:45|2.2966
11:14:46|2.2966
11:14:47|2.2966
11:14:48|2.2966
11:14:49|2.2966
11:14:50|2.2966
11:14:51|2.2966
11:14:52|2.2959
11:14:53|2.2959
11:14:54|2.2959
11:14:55|2.2959
11:14:56|2.296
11:14:57|2.296
11:14:59|2.296
11:15:00|2.296
11:15:01|2.296
11:15:02|2.296
11:15:03|2.2957
11:15:04|2.2957
11:15:05|2.2957
11:15:06|2.2957
11:15:07|2.2957
11:15:08|2.2865
11:15:09|2.2865
11:15:10|2.2866
11:15:11|2.2875
11:15:12|2.2875
11:15:13|2.2875
11:15:14|2.2875
11:15:15|2.2875
11:15:16|2.2868
11:15:17|2.2879
11:15:18|2.2879
11:15:19|2.288
11:15:20|2.2869
11:15:21|2.2869
11:15:22|2.287
11:15:23|2.2868
11:15:24|2.2868
11:15:25|2.2868
11:15:26|2.2868
11:15:27|2.2868
11:15:28|2.2884
11:15:29|2.2906
11:15:30|2.2891
11:15:31|2.2891
11:15:32|2.2891
11:15:33|2.2891
11:15:34|2.2891
11:15:35|2.2893
11:15:36|2.2893
11:15:37|2.2893
11:15:38|2.2893
11:15:39|2.2891
11:15:40|2.2891
11:15:41|2.2891
11:15:42|2.2891
11:15:43|2.2891
11:15:44|2.2891
11:15:45|2.2933
11:15:46|2.2921
11:15:47|2.2921
11:15:48|2.2921
11:15:49|2.2921
11:15:50|2.2921
11:15:51|2.2924
11:15:52|2.2924
11:15:53|2.2947
11:15:54|2.2947
11:15:55|2.2947
11:15:56|2.2956
11:15:57|2.2945
11:15:58|2.2945
11:15:59|2.2945
11:16:00|2.2945
11:16:01|2.2945
11:16:03|2.2945
11:16:04|2.2945
11:16:05|2.2945
11:16:06|2.2945
11:16:07|2.2945
11:16:08|2.2945
11:16:09|2.2945
11:16:10|2.2945
11:16:11|2.2945
11:16:12|2.2857
11:16:13|2.2857
11:16:14|2.2857
11:16:15|2.2881
11:16:16|2.288
11:16:17|2.288
11:16:18|2.2882
11:16:20|2.2882
11:16:20|2.2882
11:16:21|2.2861
11:16:22|2.2861
11:16:23|2.2882
11:16:24|2.2882
11:16:25|2.2882
11:16:26|2.2882
11:16:27|2.2882
11:16:28|2.2882
11:16:29|2.2882
11:16:31|2.2882
11:16:31|2.2882
11:16:33|2.2882
11:16:34|2.2882
11:16:35|2.2882
11:16:36|2.2882
11:16:36|2.2882
11:16:38|2.2882
11:16:39|2.2882
11:16:39|2.2882
11:16:41|2.2882
11:16:42|2.2882
11:16:43|2.2882
11:16:43|2.2882
11:16:45|2.2882
11:16:46|2.2882
11:16:47|2.2882
11:16:48|2.2882
11:16:49|2.2882
11:16:50|2.2863
11:16:51|2.2863
11:16:52|2.2861
11:16:52|2.2881
11:16:53|2.2862
11:16:55|2.2862
11:16:56|2.289
11:16:57|2.289
11:16:58|2.2891
11:16:58|2.2891
11:17:00|2.2891
11:17:01|2.2891
11:17:03|2.2908
11:17:04|2.2908
11:17:04|2.2908
11:17:06|2.2908
11:17:06|2.2908
11:17:08|2.2908
11:17:09|2.2908
11:17:10|2.2908
11:17:10|2.2908
11:17:12|2.2908
11:17:13|2.2926
11:17:15|2.2933
11:17:15|2.2933
11:17:16|2.2933
11:17:17|2.295
11:17:18|2.295
11:17:19|2.295
11:17:20|2.295
11:17:21|2.295
11:17:22|2.2912
11:17:23|2.2912
11:17:24|2.2912
11:17:25|2.2912
11:17:26|2.2912
11:17:27|2.2912
11:17:28|2.2912
11:17:29|2.2912
11:17:30|2.2912
11:17:31|2.2912
11:17:32|2.2912
11:17:33|2.2957
11:17:34|2.2957
11:17:35|2.2972
11:17:36|2.2972
11:17:37|2.298
11:17:38|2.298
11:17:39|2.298
11:17:40|2.298
11:17:42|2.298
11:17:42|2.298
11:17:43|2.298
11:17:44|2.298
11:17:45|2.298
11:17:46|2.2995
11:17:47|2.2995
11:17:48|2.302
11:17:49|2.302
11:17:50|2.302
11:17:51|2.302
11:17:52|2.3038
11:17:53|2.3038
11:17:54|2.3038
11:17:55|2.3038
11:17:56|2.3014
11:17:57|2.3014
11:17:58|2.3014
11:17:59|2.2992
11:18:00|2.2992
11:18:02|2.2992
11:18:03|2.2992
11:18:04|2.298
11:18:05|2.298
11:18:07|2.298
11:18:08|2.298
11:18:09|2.2937
11:18:09|2.2937
11:18:11|2.2937
11:18:11|2.2933
11:18:12|2.2933
11:18:14|2.2939
11:18:15|2.2941
11:18:16|2.2941
11:18:16|2.2941
11:18:18|2.2941
11:18:19|2.2941
11:18:20|2.2942
11:18:20|2.2942
11:18:22|2.2942
11:18:23|2.2942
11:18:24|2.2942
11:18:25|2.2942
11:18:26|2.2942
11:18:27|2.2942
11:18:27|2.2942
11:18:28|2.2942
11:18:30|2.2942
11:18:31|2.2942
11:18:32|2.2906
11:18:33|2.2942
11:18:34|2.295
11:18:35|2.295
11:18:36|2.295
11:18:37|2.295
11:18:38|2.2944
11:18:39|2.2944
11:18:40|2.2944
11:18:41|2.2944
11:18:42|2.2944
11:18:43|2.2944
11:18:44|2.2944
11:18:45|2.2944
11:18:46|2.2944
11:18:47|2.2944
11:18:48|2.2944
11:18:49|2.2944
11:18:50|2.2944
11:18:51|2.2944
11:18:52|2.2944
11:18:53|2.2944
11:18:54|2.2944
11:18:55|2.2944
11:18:56|2.2944
11:18:57|2.2944
11:18:58|2.2944
11:19:00|2.2944
11:19:00|2.2944
11:19:01|2.2944
11:19:03|2.2944
11:19:04|2.2944
11:19:05|2.2944
11:19:06|2.2944
11:19:07|2.2944
11:19:08|2.2944
11:19:09|2.2944
11:19:10|2.2944
11:19:11|2.2944
11:19:12|2.2976
11:19:14|2.298
11:19:14|2.298
11:19:15|2.2995
11:19:16|2.2995
11:19:17|2.3
11:19:18|2.2968
11:19:19|2.2968
11:19:21|2.2968
11:19:21|2.2968
11:19:23|2.2968
11:19:23|2.2968
11:19:25|2.2968
11:19:26|2.2968
11:19:27|2.2968
11:19:28|2.2968
11:19:29|2.2968
11:19:30|2.2968
11:19:31|2.2968
11:19:32|2.2968
11:19:33|2.2968
11:19:34|2.2968
11:19:34|2.2968
11:19:36|2.2968
11:19:36|2.2968
11:19:38|2.2968
11:19:39|2.2968
11:19:40|2.2968
11:19:41|2.2968
11:19:42|2.2968
11:19:43|2.2968
11:19:44|2.2968
11:19:45|2.2969
11:19:46|2.2969
11:19:47|2.2968
11:19:48|2.2968
11:19:49|2.2968
11:19:51|2.2968
11:19:51|2.2968
11:19:52|2.2989
11:19:53|2.2989
11:19:54|2.2989
11:19:55|2.3
11:19:56|2.3
11:19:57|2.3
11:19:58|2.3
11:19:59|2.3
11:20:00|2.3
11:20:01|2.3
11:20:02|2.2998
11:20:04|2.2981
11:20:05|2.2974
11:20:06|2.2974
11:20:07|2.2974
11:20:08|2.2974
11:20:09|2.2974
11:20:10|2.2974
11:20:11|2.2974
11:20:12|2.2974
11:20:13|2.2974
11:20:14|2.3004
11:20:15|2.3014
11:20:16|2.3026
11:20:17|2.3018
11:20:19|2.3026
11:20:19|2.3026
11:20:20|2.3026
11:20:21|2.3026
11:20:22|2.304
11:20:23|2.3045
11:20:24|2.3058
11:20:25|2.3058
11:20:26|2.3058
11:20:27|2.3049
11:20:28|2.3049
11:20:29|2.3049
11:20:30|2.3056
11:20:31|2.3055
11:20:32|2.3055
11:20:33|2.3055
11:20:34|2.3055
11:20:35|2.3053
11:20:36|2.3053
11:20:37|2.3053
11:20:38|2.3053
11:20:39|2.3053
11:20:40|2.3053
11:20:41|2.3053
11:20:42|2.3053
11:20:43|2.3053
11:20:44|2.3053
11:20:45|2.3053
11:20:46|2.3053
11:20:47|2.3053
11:20:48|2.3053
11:20:49|2.3053
11:20:50|2.3053
11:20:51|2.3053
11:20:52|2.3053
11:20:53|2.3053
11:20:55|2.3053
11:20:55|2.3053
11:20:56|2.3053
11:20:58|2.305
11:20:59|2.305
11:21:00|2.305
11:21:01|2.305
11:21:01|2.305
11:21:03|2.3032
11:21:04|2.3044
11:21:05|2.3044
11:21:06|2.3043
11:21:08|2.3043
11:21:09|2.3043
11:21:09|2.3043
11:21:10|2.3053
11:21:11|2.303
11:21:12|2.301
11:21:14|2.3022
11:21:14|2.3022
11:21:16|2.3022
11:21:17|2.3048
11:21:18|2.3048
11:21:19|2.3048
11:21:20|2.3048
11:21:21|2.3048
11:21:22|2.3048
11:21:23|2.3001
11:21:24|2.3001
11:21:25|2.3001
11:21:25|2.3001
11:21:27|2.2984
11:21:28|2.2984
11:21:29|2.2984
11:21:30|2.2984
11:21:31|2.2984
11:21:32|2.2985
11:21:33|2.2987
11:21:34|2.2987
11:21:35|2.2987
11:21:36|2.2988
11:21:37|2.2969
11:21:38|2.2969
11:21:39|2.2969
11:21:40|2.2969
11:21:42|2.2982
11:21:42|2.2982
11:21:43|2.3019
11:21:44|2.3019
11:21:45|2.3019
11:21:46|2.3019
11:21:47|2.2974
11:21:48|2.2974
11:21:50|2.2974
11:21:51|2.2974
11:21:52|2.2974
11:21:52|2.2974
11:21:53|2.2974
11:21:55|2.2974
11:21:56|2.2963
11:21:57|2.2963
11:21:58|2.2963
11:21:59|2.2963
11:22:00|2.2963
11:22:01|2.2963
11:22:02|2.2963
11:22:03|2.2975
11:22:04|2.2975
11:22:05|2.2975
11:22:07|2.2975
11:22:08|2.2975
11:22:09|2.2975
11:22:10|2.2975
11:22:11|2.2975
11:22:13|2.295
11:22:13|2.2975
11:22:14|2.2975
11:22:15|2.2975
11:22:16|2.2975
11:22:17|2.2975
11:22:18|2.2975
11:22:19|2.2975
11:22:20|2.2975
11:22:21|2.2975
11:22:22|2.2975
11:22:23|2.2975
11:22:24|2.2975
11:22:25|2.2975
11:22:26|2.2975
11:22:27|2.2975
11:22:28|2.2975
11:22:29|2.2975
11:22:31|2.2975
11:22:31|2.2975
11:22:32|2.2975
11:22:34|2.2975
11:22:35|2.2975
11:22:36|2.2975
11:22:37|2.2975
11:22:37|2.2975
11:22:38|2.2975
11:22:39|2.2975
11:22:41|2.2965
11:22:41|2.2965
11:22:42|2.2965
11:22:43|2.2965
11:22:45|2.2936
11:22:45|2.2936
11:22:46|2.2936
11:22:47|2.2936
11:22:49|2.2937
11:22:49|2.2937
11:22:50|2.2937
11:22:52|2.2937
11:22:53|2.2937
11:22:54|2.2937
11:22:55|2.2937
11:22:55|2.2937
11:22:56|2.2937
11:22:58|2.2942
11:22:59|2.2936
11:23:00|2.2936
11:23:00|2.2936
11:23:01|2.2936
11:23:02|2.2936
11:23:04|2.2936
11:23:04|2.2939
11:23:05|2.2939
11:23:07|2.2939
11:23:08|2.2937
11:23:09|2.2937
11:23:10|2.2937
11:23:12|2.2937
11:23:12|2.296
11:23:13|2.2976
11:23:14|2.2974
11:23:16|2.2974
11:23:16|2.2974
11:23:18|2.2974
11:23:19|2.2974
11:23:20|2.2974
11:23:20|2.2974
11:23:22|2.2974
11:23:23|2.2944
11:23:23|2.2944
11:23:25|2.2944
11:23:26|2.2946
11:23:27|2.2946
11:23:28|2.2946
11:23:29|2.2946
11:23:30|2.2946
11:23:31|2.2946
11:23:32|2.2946
11:23:33|2.2946
11:23:34|2.2946
11:23:35|2.2946
11:23:36|2.2946
11:23:37|2.2955
11:23:38|2.2955
11:23:39|2.2955
11:23:40|2.297
11:23:41|2.297
11:23:42|2.2956
11:23:43|2.2956
11:23:45|2.2978
11:23:45|2.2978
11:23:46|2.2978
11:23:47|2.2978
11:23:48|2.2978
11:23:49|2.3041
11:23:50|2.3038
11:23:51|2.3038
11:23:52|2.3038
11:23:53|2.3038
11:23:54|2.3038
11:23:55|2.3038
11:23:56|2.3038
11:23:57|2.3038
11:23:58|2.3038
11:23:59|2.3038
11:24:00|2.3038
11:24:01|2.3038
11:24:02|2.3038
11:24:03|2.3038
11:24:04|2.3038
11:24:05|2.3038
11:24:06|2.3037
11:24:08|2.3037
11:24:09|2.3036
11:24:10|2.3036
11:24:11|2.3036
11:24:13|2.3036
11:24:13|2.3036
11:24:14|2.3036
11:24:15|2.3036
11:24:17|2.3036
11:24:18|2.3025
11:24:19|2.3025
11:24:20|2.3025
11:24:21|2.3025
11:24:21|2.3034
11:24:23|2.3034
11:24:24|2.3035
11:24:25|2.3035
11:24:26|2.3035
11:24:27|2.3035
11:24:28|2.3035
11:24:29|2.3035
11:24:30|2.3035
11:24:31|2.3035
11:24:32|2.3035
11:24:33|2.3035
11:24:34|2.3035
11:24:35|2.3035
11:24:36|2.3025
11:24:37|2.3025
11:24:38|2.3025
11:24:39|2.3025
11:24:40|2.3025
11:24:41|2.3025
11:24:42|2.3025
11:24:43|2.3025
11:24:44|2.3025
11:24:45|2.3025
11:24:46|2.3025
11:24:47|2.3025
11:24:48|2.3025
11:24:49|2.3025
11:24:50|2.3035
11:24:51|2.3035
11:24:52|2.3035
11:24:54|2.3035
11:24:54|2.3035
11:24:56|2.3035
11:24:56|2.3035
11:24:58|2.3035
11:24:59|2.3035
11:24:59|2.3035
11:25:01|2.3035
11:25:01|2.3012
11:25:02|2.2961
11:25:03|2.2993
11:25:04|2.2993
11:25:05|2.2993
11:25:07|2.2993
11:25:08|2.2993
11:25:09|2.2993
11:25:10|2.2993
11:25:12|2.2993
11:25:13|2.2987
11:25:14|2.2987
11:25:15|2.2987
11:25:16|2.296
11:25:17|2.296
11:25:18|2.296
11:25:19|2.2983
11:25:20|2.2983
11:25:21|2.2983
11:25:22|2.2934
11:25:23|2.2934
11:25:24|2.2961
11:25:25|2.2961
11:25:26|2.2961
11:25:27|2.2961
11:25:29|2.2961
11:25:29|2.2961
11:25:30|2.2961
11:25:32|2.2961
11:25:33|2.2961
11:25:34|2.2961
11:25:35|2.2961
11:25:36|2.2961
11:25:37|2.2961
11:25:38|2.2929
11:25:39|2.2929
11:25:40|2.2929
11:25:41|2.2929
11:25:42|2.2929
11:25:43|2.2929
11:25:44|2.2929
11:25:45|2.2943
11:25:46|2.2943
11:25:47|2.297
11:25:47|2.297
11:25:49|2.2945
11:25:49|2.2943
11:25:51|2.2943
11:25:52|2.2943
11:25:53|2.2943
11:25:54|2.2943
11:25:55|2.2943
11:25:56|2.2943
11:25:57|2.2943
11:25:57|2.2943
11:25:59|2.2943
11:26:00|2.2943
11:26:01|2.2965
11:26:02|2.2965
11:26:03|2.2965
11:26:04|2.2965
11:26:05|2.2965
11:26:06|2.2965
11:26:07|2.2965
11:26:08|2.2965
11:26:09|2.2977
11:26:10|2.2976
11:26:12|2.2976
11:26:12|2.2976
11:26:14|2.2976
11:26:15|2.2976
11:26:16|2.2976
11:26:17|2.2976
11:26:18|2.2976
11:26:19|2.2996
11:26:20|2.2995
11:26:21|2.2995
11:26:22|2.2995
11:26:23|2.2995
11:26:24|2.2995
11:26:25|2.2995
11:26:26|2.2995
11:26:27|2.2995
11:26:28|2.2993
11:26:29|2.2993
11:26:31|2.2993
11:26:31|2.2993
11:26:32|2.2993
11:26:33|2.2993
11:26:34|2.3037
11:26:35|2.3037
11:26:36|2.3037
11:26:37|2.3037
11:26:38|2.305
11:26:39|2.305
11:26:40|2.305
11:26:41|2.3049
11:26:43|2.3049
11:26:43|2.3049
11:26:44|2.3049
11:26:45|2.3049
11:26:47|2.305
11:26:48|2.305
11:26:49|2.3062
11:26:50|2.3062
11:26:51|2.3074
11:26:52|2.305
11:26:53|2.3072
11:26:54|2.304
11:26:55|2.3058
11:26:56|2.3058
11:26:57|2.3058
11:26:58|2.3058
11:26:59|2.3063
11:27:00|2.3072
11:27:01|2.3043
11:27:02|2.3043
11:27:03|2.3043
11:27:04|2.3043
11:27:05|2.3057
11:27:06|2.3057
11:27:07|2.3057
11:27:08|2.3057
11:27:09|2.3075
11:27:10|2.3075
11:27:12|2.3074
11:27:13|2.3074
11:27:14|2.3074
11:27:15|2.3072
11:27:17|2.3069
11:27:17|2.3069
11:27:19|2.3069
11:27:20|2.3068
11:27:21|2.3052
11:27:22|2.3054
11:27:23|2.3054
11:27:24|2.3054
11:27:25|2.3054
11:27:26|2.3054
11:27:27|2.3054
11:27:28|2.3054
11:27:29|2.3054
11:27:30|2.3057
11:27:31|2.3057
11:27:33|2.3054
11:27:33|2.3054
11:27:34|2.3054
11:27:36|2.3054
11:27:37|2.305
11:27:37|2.305
11:27:39|2.305
11:27:40|2.305
11:27:42|2.305
11:27:42|2.305
11:27:43|2.305
11:27:44|2.305
11:27:45|2.305
11:27:46|2.305
11:27:47|2.305
11:27:48|2.3049
11:27:49|2.3049
11:27:51|2.3049
11:27:51|2.3049
11:27:52|2.3049
11:27:53|2.3049
11:27:54|2.3049
11:27:56|2.3049
11:27:56|2.3049
11:27:58|2.3047
11:27:58|2.3047
11:27:59|2.3047
11:28:00|2.3
11:28:02|2.3
11:28:03|2.3024
11:28:04|2.3024
11:28:05|2.3024
11:28:05|2.3024
11:28:07|2.3024
11:28:07|2.3024
11:28:09|2.3021
11:28:10|2.3021
11:28:11|2.3021
11:28:12|2.3021
11:28:14|2.3019
11:28:15|2.3001
11:28:16|2.3001
11:28:17|2.3001
11:28:18|2.3025
11:28:19|2.3025
11:28:20|2.3025
11:28:21|2.3048
11:28:22|2.3048
11:28:23|2.3048
11:28:25|2.3048
11:28:25|2.3048
11:28:26|2.3022
11:28:27|2.3022
11:28:28|2.3022
11:28:29|2.3022
11:28:31|2.3022
11:28:31|2.3022
11:28:32|2.3039
11:28:34|2.3042
11:28:35|2.3048
11:28:36|2.3048
11:28:36|2.3048
11:28:38|2.3048
11:28:38|2.3048
11:28:40|2.3048
11:28:40|2.3048
11:28:42|2.3048
11:28:42|2.3048
11:28:44|2.3051
11:28:45|2.3051
11:28:46|2.3051
11:28:47|2.3051
11:28:48|2.3051
11:28:49|2.3051
11:28:50|2.3051
11:28:50|2.3051
11:28:52|2.3051
11:28:53|2.3051
11:28:54|2.3051
11:28:55|2.3051
11:28:56|2.3051
11:28:57|2.3051
11:28:57|2.3051
11:28:59|2.3051
11:28:59|2.3051
11:29:00|2.3051
11:29:02|2.3053
11:29:03|2.308
11:29:04|2.3096
11:29:05|2.3096
11:29:06|2.3089
11:29:07|2.3078
11:29:08|2.3078
11:29:09|2.3076
11:29:10|2.3076
11:29:11|2.3076
11:29:12|2.3076
11:29:13|2.3076
11:29:15|2.3076
11:29:15|2.3076
11:29:17|2.3076
11:29:17|2.3076
11:29:19|2.3074
11:29:20|2.309
11:29:22|2.3141
11:29:22|2.3142
11:29:23|2.3142
11:29:24|2.3166
11:29:25|2.3124
11:29:26|2.3148
11:29:27|2.3172
11:29:29|2.3172
11:29:30|2.3172
11:29:31|2.3172
11:29:31|2.3161
11:29:33|2.3186
11:29:33|2.3186
11:29:34|2.3186
11:29:35|2.3186
11:29:37|2.3162
11:29:37|2.3162
11:29:38|2.3162
11:29:40|2.3187
11:29:40|2.3187
11:29:42|2.3187
11:29:42|2.3161
11:29:43|2.3161
11:29:45|2.3162
11:29:46|2.3148
11:29:47|2.3155
11:29:48|2.3155
11:29:48|2.317
11:29:50|2.3173
11:29:51|2.3162
11:29:51|2.3148
11:29:52|2.3148
11:29:53|2.3162
11:29:55|2.3147
11:29:56|2.3147
11:29:57|2.3146
11:29:58|2.3146
11:29:59|2.312
11:30:00|2.312
11:30:01|2.312
11:30:02|2.312
11:30:03|2.311
11:30:04|2.3043
11:30:05|2.3043
11:30:06|2.3043
11:30:07|2.3054
11:30:08|2.3066
11:30:09|2.3058
11:30:10|2.3031
11:30:11|2.3029
11:30:12|2.303
11:30:13|2.3006
11:30:14|2.3002
11:30:16|2.3032
11:30:16|2.3032
11:30:17|2.3032
11:30:19|2.3032
11:30:19|2.3012
11:30:20|2.3012
11:30:21|2.2992
11:30:22|2.2992
11:30:24|2.2981
11:30:25|2.3016
11:30:26|2.3016
11:30:27|2.3007
11:30:28|2.3007
11:30:29|2.3007
11:30:30|2.2994
11:30:31|2.2994
11:30:33|2.2994
11:30:33|2.2994
11:30:34|2.2994
11:30:35|2.2995
11:30:36|2.2995
11:30:37|2.2995
11:30:38|2.2995
11:30:39|2.2995
11:30:41|2.2995
11:30:41|2.2995
11:30:42|2.2995
11:30:44|2.2995
11:30:44|2.2995
11:30:46|2.2995
11:30:46|2.2995
11:30:47|2.2995
11:30:48|2.2995
11:30:49|2.2995
11:30:50|2.2995
11:30:51|2.2995
11:30:53|2.2995
11:30:54|2.3021
11:30:54|2.3021
11:30:56|2.3021
11:30:57|2.3021
11:30:58|2.3021
11:30:58|2.3014
11:30:59|2.3014
11:31:01|2.3014
11:31:01|2.3014
11:31:02|2.3014
11:31:03|2.3015
11:31:05|2.3015
11:31:05|2.3015
11:31:07|2.3015
11:31:07|2.3015
11:31:08|2.3016
11:31:10|2.3016
11:31:10|2.3016
11:31:12|2.3016
11:31:13|2.3015
11:31:14|2.3012
11:31:14|2.3012
11:31:16|2.3011
11:31:17|2.3028
11:31:18|2.3028
11:31:20|2.3028
11:31:20|2.2982
11:31:21|2.2982
11:31:22|2.2982
11:31:23|2.3011
11:31:24|2.3011
11:31:25|2.3011
11:31:26|2.3011
11:31:27|2.3015
11:31:28|2.3023
11:31:29|2.3023
11:31:31|2.3023
11:31:31|2.3026
11:31:32|2.3026
11:31:33|2.3026
11:31:34|2.3026
11:31:35|2.3026
11:31:36|2.3026
11:31:37|2.3026
11:31:38|2.3026
11:31:39|2.3026
11:31:40|2.3026
11:31:41|2.3006
11:31:42|2.3006
11:31:43|2.3006
11:31:44|2.3006
11:31:46|2.3006
11:31:46|2.3006
11:31:47|2.2991
11:31:48|2.2991
11:31:49|2.2991
11:31:50|2.2986
11:31:51|2.2986
11:31:52|2.3
11:31:53|2.3
11:31:54|2.3
11:31:55|2.3
11:31:57|2.3
11:31:57|2.3
11:31:58|2.3
11:31:59|2.3
11:32:00|2.3
11:32:02|2.3
11:32:02|2.3
11:32:03|2.3
11:32:04|2.3
11:32:05|2.3
11:32:06|2.3
11:32:07|2.3
11:32:08|2.3
11:32:09|2.3
11:32:10|2.3
11:32:11|2.3
11:32:13|2.3
11:32:13|2.3
11:32:14|2.3
11:32:16|2.3
11:32:17|2.2995
11:32:18|2.2995
11:32:20|2.2982
11:32:20|2.2982
11:32:22|2.2982
11:32:23|2.2982
11:32:24|2.2982
11:32:25|2.2982
11:32:26|2.2982
11:32:27|2.2982
11:32:28|2.2982
11:32:29|2.2982
11:32:30|2.2982
11:32:31|2.2982
11:32:32|2.2983
11:32:33|2.2983
11:32:34|2.2983
11:32:35|2.2983
11:32:37|2.2982
11:32:37|2.2982
11:32:38|2.2982
11:32:39|2.2985
11:32:40|2.2985
11:32:41|2.2986
11:32:42|2.2986
11:32:43|2.2986
11:32:44|2.2986
11:32:45|2.2986
11:32:46|2.2986
11:32:47|2.2986
11:32:48|2.2986
11:32:49|2.2982
11:32:50|2.2982
11:32:51|2.2982
11:32:52|2.2982
11:32:53|2.2982
11:32:55|2.2982
11:32:56|2.2982
11:32:57|2.2998
11:32:57|2.2998
11:32:59|2.3005
11:32:59|2.3005
11:33:01|2.3005
11:33:01|2.3005
11:33:02|2.3005
11:33:03|2.3005
11:33:04|2.3005
11:33:05|2.3005
11:33:07|2.3005
11:33:08|2.3005
11:33:09|2.3005
11:33:09|2.3005
11:33:10|2.3005
11:33:12|2.3005
11:33:13|2.3035
11:33:14|2.3035
11:33:15|2.3035
11:33:16|2.3035
11:33:17|2.3023
11:33:18|2.3025
11:33:20|2.3025
11:33:21|2.3025
11:33:22|2.3025
11:33:23|2.3025
11:33:24|2.3025
11:33:25|2.3025
11:33:26|2.3025
11:33:26|2.3025
11:33:28|2.3034
11:33:29|2.3034
11:33:30|2.3016
11:33:32|2.3016
11:33:33|2.3021
11:33:34|2.3021
11:33:35|2.3021
11:33:36|2.3009
11:33:37|2.3009
11:33:38|2.3009
11:33:39|2.3009
11:33:39|2.3009
11:33:41|2.3005
11:33:42|2.3017
11:33:43|2.3009
11:33:44|2.3009
11:33:45|2.3019
11:33:47|2.3019
11:33:48|2.3019
11:33:48|2.3019
11:33:49|2.3019
11:33:51|2.3019
11:33:51|2.3023
11:33:52|2.3023
11:33:53|2.3023
11:33:55|2.3023
11:33:56|2.3023
11:33:56|2.3023
11:33:57|2.3023
11:33:59|2.3023
11:34:00|2.3023
11:34:00|2.3023
11:34:02|2.3023
11:34:03|2.2988
11:34:03|2.2988
11:34:05|2.3002
11:34:05|2.2986
11:34:07|2.2952
11:34:08|2.2935
11:34:09|2.2936
11:34:10|2.2934
11:34:11|2.2944
11:34:12|2.2936
11:34:13|2.2866
11:34:14|2.2895
11:34:15|2.2896
11:34:16|2.2888
11:34:17|2.2888
11:34:18|2.2888
11:34:20|2.2888
11:34:20|2.2888
11:34:22|2.2888
11:34:23|2.2888
11:34:24|2.2888
11:34:25|2.2888
11:34:26|2.2888
11:34:27|2.2888
11:34:28|2.2888
11:34:29|2.2888
11:34:30|2.2888
11:34:31|2.2888
11:34:32|2.2888
11:34:33|2.2888
11:34:34|2.2888
11:34:35|2.2888
11:34:36|2.2888
11:34:37|2.2888
11:34:38|2.2887
11:34:39|2.2887
11:34:40|2.2886
11:34:41|2.2885
11:34:42|2.2885
11:34:43|2.2885
11:34:44|2.2885
11:34:45|2.2885
11:34:46|2.2883
11:34:47|2.2882
11:34:48|2.2882
11:34:49|2.2882
11:34:50|2.2882
11:34:51|2.2882
11:34:52|2.2882
11:34:53|2.2885
11:34:54|2.2885
11:34:55|2.2885
11:34:56|2.2885
11:34:57|2.2885
11:34:58|2.2885
11:34:59|2.2885
11:35:01|2.2885
11:35:01|2.2885
11:35:02|2.2885
11:35:03|2.2883
11:35:04|2.2883
11:35:05|2.2883
11:35:06|2.2885
11:35:07|2.2883
11:35:09|2.2883
11:35:09|2.2883
11:35:10|2.2883
11:35:12|2.2884
11:35:12|2.2884
11:35:13|2.2884
11:35:14|2.2886
11:35:16|2.2883
11:35:17|2.2883
11:35:17|2.2883
11:35:19|2.2886
11:35:20|2.2886
11:35:22|2.2886
11:35:23|2.2886
11:35:24|2.29
11:35:25|2.2977
11:35:26|2.2977
11:35:27|2.2977
11:35:28|2.2951
11:35:29|2.2951
11:35:30|2.2971
11:35:31|2.2971
11:35:32|2.2949
11:35:33|2.2945
11:35:33|2.2945
11:35:34|2.2945
11:35:36|2.2945
11:35:36|2.2945
11:35:38|2.2967
11:35:39|2.2967
11:35:40|2.2967
11:35:41|2.2933
11:35:42|2.2933
11:35:43|2.2933
11:35:44|2.2933
11:35:45|2.2953
11:35:46|2.2965
11:35:47|2.2965
11:35:48|2.2965
11:35:49|2.2927
11:35:50|2.2952
11:35:51|2.2952
11:35:52|2.2952
11:35:54|2.2952
11:35:54|2.2952
11:35:55|2.2952
11:35:56|2.2952
11:35:57|2.2952
11:35:59|2.2952
11:35:59|2.2895
11:36:00|2.2886
11:36:02|2.2886
11:36:03|2.2886
11:36:04|2.2886
11:36:05|2.2886
11:36:06|2.2886
11:36:07|2.2886
11:36:08|2.2886
11:36:09|2.2886
11:36:09|2.295
11:36:10|2.295
11:36:11|2.295
11:36:13|2.2947
11:36:14|2.2947
11:36:15|2.2947
11:36:16|2.2947
11:36:17|2.294
11:36:18|2.2941
11:36:19|2.2937
11:36:21|2.2907
11:36:21|2.2907
11:36:23|2.2907
11:36:24|2.2907
11:36:25|2.2907
11:36:26|2.2907
11:36:27|2.2907
11:36:28|2.2907
11:36:29|2.2907
11:36:30|2.2907
11:36:31|2.2907
11:36:33|2.2907
11:36:33|2.2907
11:36:34|2.2907
11:36:35|2.2907
11:36:36|2.2909
11:36:37|2.2909
11:36:38|2.291
11:36:39|2.291
11:36:40|2.291
11:36:41|2.291
11:36:42|2.291
11:36:43|2.291
11:36:44|2.2907
11:36:46|2.2912
11:36:47|2.2912
11:36:47|2.2891
11:36:48|2.2891
11:36:49|2.2891
11:36:50|2.2891
11:36:51|2.2895
11:36:52|2.2895
11:36:54|2.2893
11:36:55|2.2893
11:36:56|2.2893
11:36:56|2.2895
11:36:57|2.2895
11:36:59|2.2895
11:37:00|2.2884
11:37:01|2.2884
11:37:02|2.2909
11:37:03|2.2909
11:37:04|2.2909
11:37:05|2.2909
11:37:06|2.2909
11:37:07|2.291
11:37:08|2.2891
11:37:09|2.2891
11:37:10|2.2891
11:37:11|2.2891
11:37:12|2.2891
11:37:13|2.2891
11:37:14|2.2891
11:37:15|2.2891
11:37:16|2.2891
11:37:17|2.2883
11:37:18|2.2883
11:37:19|2.2883
11:37:20|2.2883
11:37:22|2.2883
11:37:22|2.2883
11:37:24|2.2883
11:37:25|2.2883
11:37:26|2.2883
11:37:27|2.2904
11:37:28|2.2904
11:37:29|2.2955
11:37:30|2.2932
11:37:31|2.2932
11:37:32|2.2911
11:37:33|2.2911
11:37:34|2.2911
11:37:35|2.2911
11:37:36|2.2911
11:37:37|2.2911
11:37:39|2.2911
11:37:39|2.2911
11:37:41|2.2911
11:37:41|2.2911
11:37:43|2.2911
11:37:44|2.2911
11:37:45|2.2911
11:37:46|2.2911
11:37:47|2.2911
11:37:48|2.2911
11:37:49|2.2897
11:37:50|2.2897
11:37:51|2.2897
11:37:52|2.2897
11:37:53|2.2897
11:37:54|2.2905
11:37:55|2.2905
11:37:56|2.2883
11:37:57|2.2883
11:37:58|2.2883
11:37:59|2.2898
11:38:00|2.2898
11:38:01|2.2898
11:38:02|2.2898
11:38:03|2.2898
11:38:04|2.2885
11:38:05|2.2898
11:38:06|2.2886
11:38:08|2.2886
11:38:08|2.2886
11:38:09|2.2886
11:38:10|2.2919
11:38:11|2.2912
11:38:12|2.2912
11:38:13|2.2913
11:38:14|2.2913
11:38:15|2.2913
11:38:17|2.2913
11:38:17|2.2913
11:38:18|2.2925
11:38:20|2.2925
11:38:20|2.2929
11:38:22|2.2933
11:38:24|2.2933
11:38:25|2.2933
11:38:26|2.2933
11:38:27|2.2933
11:38:28|2.2933
11:38:29|2.2933
11:38:30|2.2928
11:38:31|2.2947
11:38:32|2.2925
11:38:33|2.2948
11:38:34|2.2948
11:38:35|2.2948
11:38:36|2.2951
11:38:37|2.2951
11:38:38|2.2951
11:38:39|2.2951
11:38:40|2.2951
11:38:41|2.2959
11:38:42|2.2959
11:38:43|2.2959
11:38:44|2.2959
11:38:45|2.2959
11:38:46|2.2959
11:38:48|2.2959
11:38:49|2.2959
11:38:49|2.2959
11:38:50|2.2959
11:38:51|2.2959
11:38:52|2.295
11:38:54|2.295
11:38:55|2.295
11:38:56|2.2948
11:38:57|2.2948
11:38:57|2.2948
11:38:59|2.2946
11:39:00|2.2964
11:39:01|2.2964
11:39:02|2.2964
11:39:02|2.2964
11:39:04|2.2964
11:39:04|2.2964
11:39:05|2.2946
11:39:07|2.2946
11:39:07|2.2946
11:39:09|2.2884
11:39:10|2.291
11:39:11|2.291
11:39:12|2.291
11:39:13|2.291
11:39:13|2.291
11:39:15|2.291
11:39:16|2.291
11:39:16|2.291
11:39:18|2.2905
11:39:19|2.2905
11:39:19|2.2905
11:39:21|2.2905
11:39:22|2.2905
11:39:23|2.2895
11:39:25|2.2895
11:39:26|2.2895
11:39:27|2.2895
11:39:28|2.2909
11:39:29|2.2896
11:39:29|2.2892
11:39:30|2.2892
11:39:32|2.2892
11:39:33|2.2909
11:39:34|2.2909
11:39:35|2.2909
11:39:36|2.2909
11:39:36|2.2926
11:39:38|2.2926
11:39:39|2.2933
11:39:40|2.2883
11:39:41|2.2883
11:39:42|2.2883
11:39:43|2.2883
11:39:44|2.2883
11:39:45|2.2883
11:39:46|2.2883
11:39:47|2.2883
11:39:48|2.2883
11:39:48|2.2883
11:39:50|2.29
11:39:50|2.29
11:39:52|2.29
11:39:53|2.29
11:39:54|2.29
11:39:55|2.29
11:39:56|2.29
11:39:57|2.29
11:39:58|2.29
11:39:59|2.29
11:40:00|2.29
11:40:01|2.29
11:40:02|2.29
11:40:03|2.2883
11:40:04|2.2892
11:40:05|2.2892
11:40:06|2.2885
11:40:07|2.2885
11:40:08|2.2885
11:40:09|2.2885
11:40:10|2.2883
11:40:11|2.2883
11:40:13|2.2883
11:40:13|2.288
11:40:14|2.288
11:40:15|2.288
11:40:16|2.288
11:40:17|2.29
11:40:19|2.29
11:40:19|2.29
11:40:20|2.29
11:40:22|2.2882
11:40:22|2.288
11:40:24|2.288
11:40:25|2.288
11:40:26|2.288
11:40:27|2.288
11:40:29|2.288
11:40:29|2.2898
11:40:30|2.2898
11:40:31|2.288
11:40:33|2.2897
11:40:34|2.2903
11:40:35|2.2904
11:40:36|2.2882
11:40:37|2.2882
11:40:38|2.2896
11:40:39|2.2896
11:40:40|2.2896
11:40:40|2.2896
11:40:42|2.2881
11:40:43|2.2881
11:40:44|2.2881
11:40:45|2.2881
11:40:46|2.2881
11:40:47|2.2881
11:40:48|2.288
11:40:49|2.288
11:40:50|2.288
11:40:51|2.288
11:40:52|2.288
11:40:53|2.288
11:40:54|2.288
11:40:55|2.288
11:40:56|2.288
11:40:57|2.288
11:40:58|2.288
11:40:59|2.288
11:41:00|2.288
11:41:01|2.2907
11:41:02|2.2908
11:41:03|2.2885
11:41:04|2.2885
11:41:05|2.2885
11:41:06|2.2885
11:41:07|2.2885
11:41:08|2.2885
11:41:10|2.2885
11:41:10|2.2885
11:41:11|2.2885
11:41:13|2.2885
11:41:13|2.2885
11:41:14|2.2885
11:41:15|2.2885
11:41:16|2.2885
11:41:17|2.2885
11:41:18|2.2885
11:41:19|2.2885
11:41:20|2.2885
11:41:21|2.2885
11:41:22|2.2909
11:41:23|2.2912
11:41:25|2.2912
11:41:26|2.2913
11:41:27|2.2913
11:41:28|2.2913
11:41:29|2.2913
11:41:30|2.2913
11:41:31|2.2913
11:41:32|2.2913
11:41:34|2.2895
11:41:34|2.2919
11:41:36|2.2929
11:41:37|2.2929
11:41:37|2.2929
11:41:39|2.2986
11:41:39|2.2986
11:41:41|2.2986
11:41:42|2.2986
11:41:43|2.2986
11:41:44|2.2986
11:41:45|2.2995
11:41:45|2.2995
11:41:47|2.2972
11:41:48|2.2972
11:41:49|2.2989
11:41:49|2.3002
11:41:51|2.3002
11:41:51|2.3002
11:41:53|2.3
11:41:53|2.3
11:41:55|2.3
11:41:56|2.3
11:41:57|2.3
11:41:58|2.3018
11:41:58|2.3018
11:42:00|2.3018
11:42:01|2.3018
11:42:01|2.3018
11:42:03|2.3018
11:42:04|2.3018
11:42:04|2.3018
11:42:06|2.3018
11:42:07|2.3018
11:42:08|2.3018
11:42:08|2.3018
11:42:10|2.3018
11:42:11|2.3018
11:42:12|2.3002
11:42:13|2.3002
11:42:14|2.3002
11:42:15|2.3002
11:42:16|2.3002
11:42:17|2.3002
11:42:18|2.3013
11:42:19|2.3006
11:42:20|2.3006
11:42:21|2.3006
11:42:22|2.3006
11:42:23|2.3006
11:42:24|2.3006
11:42:25|2.3006
11:42:27|2.3
11:42:27|2.3
11:42:29|2.2977
11:42:29|2.2977
11:42:31|2.2977
11:42:32|2.2985
11:42:33|2.2976
11:42:34|2.2978
11:42:35|2.2978
11:42:36|2.2978
11:42:37|2.3007
11:42:38|2.3004
11:42:39|2.3004
11:42:40|2.3008
11:42:40|2.3008
11:42:42|2.2996
11:42:43|2.2996
11:42:44|2.2996
11:42:45|2.2996
11:42:46|2.2996
11:42:47|2.2996
11:42:48|2.2996
11:42:49|2.2996
11:42:50|2.2996
11:42:51|2.2996
11:42:53|2.2977
11:42:53|2.2977
11:42:54|2.2977
11:42:55|2.2977
11:42:56|2.2977
11:42:58|2.2977
11:42:58|2.2977
11:43:00|2.2977
11:43:01|2.2977
11:43:02|2.2977
11:43:03|2.2977
11:43:04|2.2977
11:43:04|2.2977
11:43:06|2.2977
11:43:06|2.2977
11:43:08|2.2977
11:43:09|2.2977
11:43:10|2.2977
11:43:11|2.2977
11:43:12|2.2977
11:43:13|2.2977
11:43:14|2.2977
11:43:15|2.2977
11:43:16|2.2991
11:43:17|2.2991
11:43:18|2.2991
11:43:19|2.2991
11:43:20|2.2999
11:43:21|2.3
11:43:22|2.3005
11:43:23|2.3005
11:43:24|2.3005
11:43:25|2.3005
11:43:26|2.3005
11:43:27|2.3004
11:43:29|2.2995
11:43:30|2.2995
11:43:31|2.2995
11:43:31|2.2995
11:43:33|2.2989
11:43:33|2.2989
11:43:34|2.2992
11:43:36|2.2992
11:43:37|2.2992
11:43:37|2.2984
11:43:38|2.2985
11:43:39|2.2975
11:43:41|2.2975
11:43:42|2.2975
11:43:43|2.2975
11:43:44|2.2975
11:43:45|2.2989
11:43:46|2.297
11:43:47|2.297
11:43:48|2.297
11:43:49|2.297
11:43:50|2.2991
11:43:51|2.2991
11:43:52|2.2991
11:43:53|2.2991
11:43:54|2.2991
11:43:55|2.2991
11:43:56|2.2991
11:43:57|2.2991
11:43:58|2.2975
11:43:59|2.297
11:44:00|2.297
11:44:01|2.2987
11:44:02|2.2987
11:44:03|2.2987
11:44:04|2.2992
11:44:05|2.2992
11:44:06|2.2983
11:44:07|2.2983
11:44:08|2.2983
11:44:09|2.2983
11:44:10|2.2983
11:44:11|2.2983
11:44:12|2.2983
11:44:13|2.2983
11:44:14|2.2983
11:44:15|2.2983
11:44:16|2.2983
11:44:17|2.2983
11:44:18|2.3
11:44:19|2.3
11:44:20|2.2998
11:44:21|2.2999
11:44:22|2.2999
11:44:23|2.2999
11:44:24|2.2999
11:44:25|2.2999
11:44:26|2.2999
11:44:27|2.2999
11:44:29|2.2999
11:44:30|2.2999
11:44:31|2.2999
11:44:32|2.2999
11:44:33|2.2999
11:44:34|2.3
11:44:35|2.3
11:44:36|2.3
11:44:37|2.3
11:44:38|2.3
11:44:39|2.3
11:44:40|2.3
11:44:41|2.3
11:44:42|2.3
11:44:43|2.3
11:44:44|2.3
11:44:45|2.3
11:44:46|2.3
11:44:47|2.3
11:44:48|2.3
11:44:49|2.3
11:44:50|2.3
11:44:51|2.3
11:44:52|2.3
11:44:53|2.3
11:44:54|2.3
11:44:55|2.3
11:44:56|2.3
11:44:57|2.3
11:44:58|2.3
11:44:59|2.303
11:45:00|2.303
11:45:01|2.303
11:45:02|2.3034
11:45:03|2.3034
11:45:04|2.3034
11:45:05|2.3027
11:45:06|2.3027
11:45:07|2.3027
11:45:08|2.3027
11:45:09|2.3034
11:45:10|2.3027
11:45:11|2.3027
11:45:12|2.3027
11:45:13|2.3027
11:45:14|2.3027
11:45:15|2.3027
11:45:16|2.2999
11:45:18|2.2999
11:45:18|2.3007
11:45:19|2.3007
11:45:20|2.3007
11:45:21|2.3007
11:45:23|2.3007
11:45:23|2.3007
11:45:24|2.3007
11:45:25|2.3007
11:45:26|2.3001
11:45:27|2.3001
11:45:28|2.3001
11:45:30|2.3001
11:45:31|2.3001
11:45:32|2.3001
11:45:33|2.3001
11:45:34|2.3001
11:45:35|2.3001
11:45:36|2.3001
11:45:37|2.3001
11:45:38|2.3001
11:45:39|2.3001
11:45:40|2.2977
11:45:41|2.2977
11:45:42|2.2977
11:45:43|2.2977
11:45:44|2.2977
11:45:45|2.2979
11:45:46|2.2979
11:45:47|2.2978
11:45:48|2.2978
11:45:49|2.2978
11:45:50|2.2978
11:45:51|2.2978
11:45:52|2.2978
11:45:53|2.2978
11:45:54|2.2978
11:45:55|2.2979
11:45:56|2.3
11:45:57|2.3
11:45:58|2.3
11:45:59|2.3
11:46:00|2.3
11:46:02|2.3
11:46:02|2.3
11:46:03|2.3
11:46:04|2.3
11:46:05|2.3
11:46:07|2.2977
11:46:07|2.3013
11:46:08|2.3013
11:46:09|2.3013
11:46:10|2.3013
11:46:12|2.3013
11:46:12|2.3013
11:46:13|2.3013
11:46:14|2.3013
11:46:15|2.3013
11:46:16|2.3013
11:46:17|2.3013
11:46:18|2.3013
11:46:19|2.2994
11:46:20|2.2994
11:46:21|2.2994
11:46:23|2.2994
11:46:23|2.3011
11:46:24|2.301
11:46:25|2.301
11:46:26|2.3011
11:46:27|2.3011
11:46:28|2.3011
11:46:30|2.3011
11:46:31|2.3011
11:46:32|2.3011
11:46:33|2.3011
11:46:34|2.3011
11:46:35|2.3011
11:46:36|2.3011
11:46:37|2.3011
11:46:38|2.3011
11:46:40|2.3011
11:46:40|2.3011
11:46:41|2.2993
11:46:42|2.2989
11:46:43|2.3003
11:46:44|2.3003
11:46:46|2.3003
11:46:46|2.3003
11:46:47|2.3003
11:46:48|2.2984
11:46:49|2.2984
11:46:51|2.2984
11:46:51|2.2984
11:46:53|2.2984
11:46:53|2.2984
11:46:55|2.2984
11:46:55|2.2984
11:46:56|2.2984
11:46:58|2.2984
11:46:58|2.2984
11:46:59|2.2984
11:47:01|2.2984
11:47:02|2.2984
11:47:02|2.2975
11:47:03|2.2985
11:47:04|2.2985
11:47:06|2.2985
11:47:06|2.2985
11:47:07|2.2985
11:47:08|2.2985
11:47:10|2.2976
11:47:10|2.2976
11:47:11|2.2976
11:47:12|2.2976
11:47:13|2.2976
11:47:14|2.2976
11:47:15|2.2976
11:47:16|2.2976
11:47:18|2.2976
11:47:19|2.2976
11:47:19|2.2976
11:47:20|2.2976
11:47:21|2.2986
11:47:22|2.2986
11:47:23|2.2986
11:47:24|2.2986
11:47:25|2.2986
11:47:26|2.2986
11:47:28|2.3006
11:47:28|2.2976
11:47:29|2.2975
11:47:31|2.2975
11:47:32|2.2976
11:47:33|2.2976
11:47:34|2.2976
11:47:35|2.2996
11:47:37|2.2996
11:47:37|2.2996
11:47:38|2.2996
11:47:40|2.2996
11:47:41|2.2975
11:47:41|2.2975
11:47:43|2.2975
11:47:44|2.2975
11:47:45|2.2975
11:47:46|2.2975
11:47:47|2.2975
11:47:48|2.2975
11:47:49|2.2975
11:47:50|2.2975
11:47:51|2.2975
11:47:53|2.2975
11:47:53|2.2975
11:47:54|2.2975
11:47:55|2.2975
11:47:57|2.2975
11:47:57|2.2975
11:47:59|2.2975
11:48:00|2.2975
11:48:01|2.2975
11:48:02|2.2975
11:48:03|2.2975
11:48:03|2.2975
11:48:05|2.2975
11:48:05|2.2975
11:48:07|2.298
11:48:08|2.298
11:48:09|2.298
11:48:10|2.298
11:48:11|2.298
11:48:12|2.298
11:48:13|2.298
11:48:14|2.2967
11:48:15|2.2967
11:48:16|2.295
11:48:16|2.295
11:48:18|2.295
11:48:19|2.2938
11:48:20|2.2925
11:48:21|2.2925
11:48:22|2.2925
11:48:23|2.2925
11:48:24|2.2925
11:48:24|2.2925
11:48:26|2.2925
11:48:27|2.2925
11:48:27|2.2938
11:48:29|2.2938
11:48:29|2.2938
11:48:30|2.2938
11:48:32|2.2938
11:48:34|2.2938
11:48:35|2.2938
11:48:36|2.2958
11:48:37|2.2958
11:48:38|2.2958
11:48:39|2.2958
11:48:40|2.2958
11:48:41|2.2958
11:48:42|2.2957
11:48:43|2.2957
11:48:45|2.2957
11:48:46|2.2957
11:48:46|2.2962
11:48:47|2.2962
11:48:48|2.2962
11:48:49|2.2962
11:48:50|2.2962
11:48:52|2.2962
11:48:53|2.2958
11:48:54|2.2958
11:48:55|2.2958
11:48:56|2.2958
11:48:58|2.2954
11:48:58|2.2954
11:48:59|2.2954
11:49:00|2.2954
11:49:01|2.2954
11:49:02|2.2954
11:49:03|2.2954
11:49:04|2.2932
11:49:05|2.2932
11:49:06|2.2932
11:49:07|2.2932
11:49:08|2.2932
11:49:09|2.2932
11:49:10|2.2932
11:49:11|2.2932
11:49:12|2.2932
11:49:13|2.2942
11:49:14|2.2942
11:49:15|2.2942
11:49:16|2.2942
11:49:17|2.2942
11:49:18|2.2925
11:49:20|2.2925
11:49:20|2.2941
11:49:21|2.2941
11:49:22|2.2941
11:49:23|2.2942
11:49:25|2.2942
11:49:25|2.2942
11:49:26|2.2942
11:49:27|2.2942
11:49:28|2.2942
11:49:30|2.2942
11:49:30|2.2938
11:49:31|2.2941
11:49:33|2.2941
11:49:34|2.2941
11:49:35|2.2941
11:49:36|2.2941
11:49:38|2.2941
11:49:39|2.2972
11:49:40|2.2972
11:49:41|2.2972
11:49:42|2.2956
11:49:43|2.2956
11:49:44|2.2956
11:49:45|2.2955
11:49:46|2.2955
11:49:47|2.2955
11:49:48|2.2955
11:49:49|2.2955
11:49:50|2.2955
11:49:51|2.2955
11:49:52|2.2955
11:49:53|2.2955
11:49:54|2.2955
11:49:55|2.2955
11:49:56|2.2955
11:49:57|2.2955
11:49:58|2.2955
11:49:59|2.2955
11:50:00|2.2955
11:50:01|2.2955
11:50:02|2.2955
11:50:03|2.2916
11:50:04|2.2916
11:50:05|2.2916
11:50:06|2.2916
11:50:07|2.2922
11:50:08|2.2922
11:50:09|2.2935
11:50:10|2.2915
11:50:12|2.2915
11:50:12|2.2915
11:50:14|2.2915
11:50:14|2.2915
11:50:15|2.2915
11:50:16|2.2915
11:50:17|2.292
11:50:19|2.2892
11:50:19|2.2892
11:50:20|2.289
11:50:21|2.289
11:50:23|2.2893
11:50:23|2.288
11:50:24|2.288
11:50:26|2.2884
11:50:26|2.2884
11:50:28|2.2884
11:50:28|2.2884
11:50:30|2.2884
11:50:30|2.2883
11:50:31|2.2884
11:50:32|2.2884
11:50:34|2.2884
11:50:35|2.2888
11:50:36|2.2888
11:50:37|2.2888
11:50:38|2.2888
11:50:40|2.2888
11:50:41|2.2906
11:50:42|2.2918
11:50:43|2.2885
11:50:44|2.2885
11:50:45|2.2885
11:50:46|2.2885
11:50:47|2.2943
11:50:48|2.2943
11:50:49|2.2943
11:50:50|2.2943
11:50:51|2.2936
11:50:52|2.2909
11:50:53|2.2909
11:50:54|2.291
11:50:55|2.291
11:50:56|2.291
11:50:57|2.291
11:50:58|2.291
11:51:00|2.291
11:51:00|2.291
11:51:01|2.291
11:51:02|2.2929
11:51:03|2.2929
11:51:04|2.2929
11:51:05|2.2929
11:51:06|2.2929
11:51:07|2.2929
11:51:08|2.2925
11:51:09|2.2926
11:51:10|2.294
11:51:11|2.294
11:51:12|2.294
11:51:13|2.294
11:51:14|2.294
11:51:15|2.294
11:51:16|2.294
11:51:17|2.295
11:51:18|2.2952
11:51:19|2.2931
11:51:20|2.2931
11:51:21|2.2967
11:51:22|2.2967
11:51:23|2.2967
11:51:24|2.2954
11:51:25|2.2954
11:51:26|2.2954
11:51:27|2.2954
11:51:28|2.2954
11:51:29|2.2954
11:51:30|2.2954
11:51:31|2.2954
11:51:32|2.2954
11:51:33|2.2954
11:51:34|2.2956
11:51:36|2.2956
11:51:37|2.2956
11:51:38|2.2956
11:51:39|2.2956
11:51:40|2.2956
11:51:41|2.2964
11:51:42|2.2964
11:51:43|2.2964
11:51:44|2.2964
11:51:45|2.2964
11:51:47|2.2938
11:51:47|2.2938
11:51:48|2.2938
11:51:49|2.2938
11:51:51|2.2938
11:51:51|2.2938
11:51:52|2.2938
11:51:53|2.2938
11:51:54|2.2938
11:51:56|2.2938
11:51:56|2.2938
11:51:57|2.2938
11:51:58|2.2938
11:51:59|2.2938
11:52:00|2.2938
11:52:01|2.295
11:52:02|2.295
11:52:03|2.295
11:52:04|2.295
11:52:05|2.293
11:52:06|2.293
11:52:08|2.295
11:52:08|2.295
11:52:09|2.295
11:52:10|2.2922
11:52:11|2.2922
11:52:12|2.2922
11:52:13|2.2922
11:52:14|2.2922
11:52:15|2.2922
11:52:16|2.2922
11:52:17|2.2922
11:52:19|2.2941
11:52:19|2.2935
11:52:20|2.2935
11:52:21|2.2935
11:52:22|2.2935
11:52:24|2.2935
11:52:24|2.2935
11:52:25|2.2935
11:52:26|2.2935
11:52:27|2.2925
11:52:28|2.2925
11:52:29|2.2925
11:52:30|2.2925
11:52:31|2.2925
11:52:32|2.2905
11:52:33|2.2905
11:52:34|2.2905
11:52:36|2.2905
11:52:36|2.2905
11:52:37|2.2905
11:52:40|2.2925
11:52:40|2.2925
11:52:42|2.2925
11:52:42|2.2911
11:52:44|2.2911
11:52:45|2.2911
11:52:46|2.2911
11:52:47|2.2911
11:52:48|2.2911
11:52:49|2.2911
11:52:50|2.2911
11:52:51|2.2929
11:52:52|2.2929
11:52:53|2.29
11:52:54|2.291
11:52:55|2.291
11:52:56|2.291
11:52:57|2.291
11:52:58|2.291
11:52:59|2.291
11:53:00|2.291
11:53:01|2.291
11:53:03|2.2911
11:53:03|2.2911
11:53:04|2.2918
11:53:06|2.2911
11:53:07|2.2911
11:53:07|2.2911
11:53:08|2.2911
11:53:09|2.2911
11:53:10|2.2911
11:53:11|2.2911
11:53:13|2.2911
11:53:14|2.2911
11:53:15|2.2911
11:53:15|2.2913
11:53:16|2.2913
11:53:18|2.2913
11:53:18|2.2925
11:53:20|2.2925
11:53:21|2.2925
11:53:21|2.2925
11:53:23|2.2914
11:53:23|2.2913
11:53:25|2.2913
11:53:26|2.2913
11:53:27|2.2913
11:53:28|2.2913
11:53:29|2.2913
11:53:30|2.2913
11:53:31|2.2913
11:53:32|2.2913
11:53:33|2.2913
11:53:34|2.2913
11:53:35|2.2913
11:53:36|2.2913
11:53:37|2.291
11:53:39|2.291
11:53:40|2.291
11:53:41|2.291
11:53:42|2.291
11:53:43|2.291
11:53:44|2.29
11:53:46|2.29
11:53:46|2.29
11:53:48|2.29
11:53:48|2.29
11:53:49|2.29
11:53:51|2.29
11:53:52|2.291
11:53:52|2.291
11:53:53|2.291
11:53:55|2.2944
11:53:55|2.2944
11:53:57|2.2944
11:53:57|2.2944
11:53:59|2.2944
11:54:00|2.2944
11:54:01|2.2944
11:54:01|2.2944
11:54:02|2.2953
11:54:04|2.2953
11:54:05|2.2953
11:54:06|2.2953
11:54:06|2.2953
11:54:08|2.2953
11:54:09|2.2953
11:54:10|2.2962
11:54:10|2.2947
11:54:11|2.2947
11:54:13|2.2947
11:54:13|2.2947
11:54:14|2.2946
11:54:15|2.2946
11:54:17|2.2956
11:54:18|2.2956
11:54:18|2.2956
11:54:19|2.2956
11:54:20|2.2956
11:54:21|2.2956
11:54:23|2.2957
11:54:23|2.2957
11:54:24|2.2949
11:54:26|2.2949
11:54:26|2.2949
11:54:27|2.2938
11:54:29|2.2938
11:54:29|2.2938
11:54:31|2.2947
11:54:31|2.2947
11:54:32|2.2947
11:54:33|2.2948
11:54:34|2.2948
11:54:36|2.2948
11:54:36|2.2948
11:54:38|2.2923
11:54:40|2.2923
11:54:40|2.2923
11:54:42|2.2913
11:54:43|2.2924
11:54:44|2.2924
11:54:45|2.2924
11:54:46|2.2924
11:54:47|2.2924
11:54:48|2.2924
11:54:49|2.2924
11:54:50|2.2924
11:54:51|2.2924
11:54:52|2.2913
11:54:53|2.2913
11:54:53|2.2913
11:54:55|2.2913
11:54:56|2.2925
11:54:57|2.2925
11:54:58|2.2925
11:54:59|2.2925
11:55:00|2.2922
11:55:01|2.2922
11:55:02|2.2922
11:55:03|2.2922
11:55:04|2.2914
11:55:05|2.2914
11:55:06|2.291
11:55:08|2.291
11:55:08|2.2919
11:55:09|2.2919
11:55:10|2.2921
11:55:12|2.2921
11:55:12|2.2922
11:55:13|2.2922
11:55:14|2.2922
11:55:15|2.2923
11:55:16|2.2923
11:55:17|2.2923
11:55:18|2.2923
11:55:19|2.2922
11:55:20|2.2922
11:55:21|2.2922
11:55:23|2.2941
11:55:23|2.2941
11:55:24|2.2934
11:55:25|2.2934
11:55:26|2.2934
11:55:28|2.2933
11:55:28|2.2933
11:55:29|2.2933
11:55:30|2.2933
11:55:31|2.2933
11:55:33|2.2933
11:55:33|2.2933
11:55:34|2.2933
11:55:35|2.2933
11:55:37|2.2933
11:55:37|2.2933
11:55:39|2.2933
11:55:40|2.2933
11:55:41|2.2933
11:55:42|2.2933
11:55:43|2.2933
11:55:44|2.2933
11:55:45|2.2933
11:55:46|2.2933
11:55:47|2.2933
11:55:48|2.2933
11:55:49|2.2933
11:55:50|2.2933
11:55:51|2.2922
11:55:52|2.2922
11:55:53|2.2922
11:55:54|2.2922
11:55:55|2.2922
11:55:56|2.2922
11:55:57|2.2955
11:55:58|2.2955
11:55:59|2.2955
11:56:00|2.2955
11:56:01|2.2955
11:56:02|2.2955
11:56:03|2.2955
11:56:04|2.2923
11:56:05|2.2923
11:56:06|2.2923
11:56:07|2.2947
11:56:08|2.2947
11:56:09|2.2925
11:56:10|2.2925
11:56:11|2.2946
11:56:12|2.2946
11:56:13|2.2936
11:56:14|2.2936
11:56:15|2.2936
11:56:16|2.2936
11:56:17|2.2947
11:56:18|2.2947
11:56:19|2.2947
11:56:20|2.2947
11:56:21|2.2947
11:56:22|2.2947
11:56:23|2.2947
11:56:24|2.2947
11:56:25|2.2947
11:56:27|2.294
11:56:28|2.294
11:56:29|2.294
11:56:29|2.294
11:56:30|2.294
11:56:31|2.294
11:56:32|2.294
11:56:33|2.294
11:56:34|2.2947
11:56:36|2.2947
11:56:37|2.2947
11:56:38|2.2947
11:56:39|2.2928
11:56:41|2.2928
11:56:41|2.2928
11:56:42|2.2928
11:56:43|2.2928
11:56:45|2.2928
11:56:46|2.2928
11:56:47|2.2928
11:56:48|2.2928
11:56:49|2.2928
11:56:50|2.2928
11:56:52|2.2928
11:56:52|2.2928
11:56:53|2.2928
11:56:54|2.2928
11:56:56|2.2928
11:56:57|2.2928
11:56:57|2.2928
11:56:58|2.2928
11:56:59|2.2928
11:57:00|2.2928
11:57:01|2.2928
11:57:03|2.2928
11:57:03|2.2923
11:57:05|2.2923
11:57:05|2.2923
11:57:06|2.2923
11:57:08|2.2923
11:57:08|2.2923
11:57:09|2.2923
11:57:11|2.2923
11:57:12|2.2923
11:57:12|2.2923
11:57:13|2.2938
11:57:14|2.2938
11:57:16|2.2938
11:57:17|2.2965
11:57:18|2.2958
11:57:19|2.2958
11:57:19|2.2957
11:57:21|2.2957
11:57:21|2.2957
11:57:22|2.2957
11:57:23|2.2957
11:57:25|2.2957
11:57:26|2.2957
11:57:26|2.2957
11:57:28|2.2957
11:57:28|2.2957
11:57:30|2.2957
11:57:30|2.2957
11:57:32|2.2957
11:57:33|2.2957
11:57:34|2.2957
11:57:35|2.2957
11:57:36|2.2939
11:57:37|2.2939
11:57:38|2.2939
11:57:39|2.2939
11:57:39|2.2939
11:57:40|2.2936
11:57:42|2.2936
11:57:43|2.2936
11:57:45|2.2911
11:57:46|2.292
11:57:47|2.2905
11:57:48|2.2905
11:57:49|2.2905
11:57:50|2.2905
11:57:51|2.2905
11:57:52|2.2905
11:57:53|2.2905
11:57:54|2.2905
11:57:55|2.2905
11:57:56|2.2905
11:57:57|2.2905
11:57:58|2.2905
11:57:59|2.2905
11:58:00|2.2905
11:58:01|2.2905
11:58:02|2.2905
11:58:03|2.2905
11:58:04|2.2905
11:58:05|2.292
11:58:06|2.2905
11:58:07|2.2905
11:58:08|2.2905
11:58:09|2.2905
11:58:10|2.2915
11:58:11|2.2915
11:58:12|2.2915
11:58:13|2.2915
11:58:14|2.2915
11:58:15|2.2915
11:58:16|2.2915
11:58:17|2.2936
11:58:18|2.2936
11:58:19|2.2936
11:58:20|2.294
11:58:21|2.294
11:58:22|2.2941
11:58:23|2.2941
11:58:24|2.2941
11:58:25|2.2916
11:58:26|2.2916
11:58:27|2.2916
11:58:29|2.2916
11:58:29|2.2916
11:58:31|2.2916
11:58:32|2.2906
11:58:32|2.2909
11:58:33|2.2909
11:58:34|2.2909
11:58:35|2.2909
11:58:36|2.2909
11:58:38|2.2909
11:58:39|2.2909
11:58:40|2.2909
11:58:41|2.2909
11:58:42|2.2909
11:58:43|2.2909
11:58:44|2.2909
11:58:46|2.2935
11:58:46|2.2935
11:58:47|2.2935
11:58:49|2.2935
11:58:50|2.2935
11:58:51|2.2935
11:58:52|2.2935
11:58:53|2.2935
11:58:54|2.2935
11:58:55|2.2935
11:58:56|2.2935
11:58:57|2.2935
11:58:58|2.294
11:58:59|2.294
11:59:00|2.294
11:59:01|2.294
11:59:02|2.294
11:59:03|2.294
11:59:04|2.294
11:59:05|2.294
11:59:06|2.294
11:59:07|2.294
11:59:08|2.294
11:59:09|2.294
11:59:10|2.294
11:59:11|2.294
11:59:12|2.294
11:59:13|2.2961
11:59:14|2.2961
11:59:15|2.2961
11:59:16|2.2961
11:59:17|2.2967
11:59:18|2.2964
11:59:19|2.2964
11:59:20|2.2964
11:59:21|2.2964
11:59:22|2.2964
11:59:23|2.2964
11:59:24|2.2964
11:59:25|2.2964
11:59:26|2.2964
11:59:27|2.2964
11:59:28|2.2964
11:59:29|2.2974
11:59:30|2.2974
11:59:31|2.2974
11:59:33|2.2974
11:59:33|2.2997
11:59:34|2.2997
11:59:35|2.2977
11:59:37|2.2977
11:59:38|2.2976
11:59:38|2.2976
11:59:39|2.2976
11:59:40|2.2976
11:59:41|2.2976
11:59:43|2.2996
11:59:44|2.2994
11:59:44|2.2994
11:59:45|2.3009
11:59:47|2.3009
11:59:48|2.3009
11:59:49|2.3009
11:59:50|2.3009
11:59:51|2.3009
11:59:52|2.2992
11:59:52|2.2992
11:59:54|2.3038
11:59:55|2.303
11:59:56|2.303
11:59:56|2.3049
11:59:57|2.3049
11:59:59|2.3049
12:00:00|2.3049
12:00:01|2.3049
12:00:02|2.304
12:00:03|2.3035
12:00:04|2.3034
12:00:05|2.3016
12:00:06|2.3015
12:00:07|2.3014
12:00:08|2.3014
12:00:09|2.3014
12:00:10|2.3014
12:00:11|2.3014
12:00:12|2.3014
12:00:13|2.3014
12:00:14|2.3055
12:00:15|2.3033
12:00:16|2.3033
12:00:17|2.3033
12:00:18|2.3033
12:00:19|2.3033
12:00:20|2.3033
12:00:21|2.3016
12:00:22|2.3016
12:00:23|2.3016
12:00:24|2.303
12:00:25|2.303
12:00:26|2.303
12:00:27|2.303
12:00:28|2.303
12:00:29|2.303
12:00:30|2.303
12:00:31|2.2999
12:00:32|2.2993
12:00:33|2.2993
12:00:34|2.2993
12:00:35|2.2993
12:00:36|2.2993
12:00:37|2.2993
12:00:38|2.2993
12:00:39|2.2974
12:00:40|2.2974
12:00:41|2.2974
12:00:42|2.2974
12:00:43|2.2974
12:00:44|2.2974
12:00:45|2.2974
12:00:46|2.2974
12:00:48|2.2993
12:00:48|2.2977
12:00:49|2.2977
12:00:50|2.2977
12:00:51|2.2977
12:00:52|2.2977
12:00:53|2.2977
12:00:54|2.3
12:00:55|2.3
12:00:57|2.2978
12:00:57|2.2978
12:00:59|2.2978
12:01:00|2.2978
12:01:00|2.2978
12:01:01|2.2978
12:01:03|2.3004
12:01:04|2.3004
12:01:05|2.3004
12:01:06|2.3004
12:01:06|2.3031
12:01:08|2.2999
12:01:09|2.302
12:01:10|2.302
12:01:11|2.3034
12:01:12|2.3038
12:01:13|2.3033
12:01:14|2.3033
12:01:15|2.3074
12:01:16|2.3055
12:01:17|2.3052
12:01:18|2.3053
12:01:19|2.3053
12:01:20|2.3053
12:01:22|2.3045
12:01:22|2.3061
12:01:23|2.3061
12:01:24|2.3053
12:01:25|2.306
12:01:26|2.306
12:01:27|2.3073
12:01:28|2.3055
12:01:29|2.3057
12:01:31|2.3065
12:01:32|2.3065
12:01:33|2.3065
12:01:34|2.3064
12:01:34|2.3064
12:01:36|2.3063
12:01:37|2.3063
12:01:38|2.3046
12:01:38|2.3046
12:01:40|2.3046
12:01:41|2.3046
12:01:42|2.305
12:01:43|2.305
12:01:44|2.305
12:01:45|2.307
12:01:47|2.305
12:01:48|2.3078
12:01:49|2.3071
12:01:50|2.3071
12:01:51|2.3071
12:01:52|2.3071
12:01:53|2.3087
12:01:54|2.31
12:01:55|2.3083
12:01:56|2.3083
12:01:58|2.3083
12:01:58|2.3097
12:02:00|2.3097
12:02:01|2.3097
12:02:01|2.3097
12:02:02|2.3097
12:02:03|2.3085
12:02:04|2.3085
12:02:05|2.3089
12:02:07|2.3092
12:02:07|2.3092
12:02:08|2.3093
12:02:10|2.3077
12:02:11|2.3077
12:02:12|2.3077
12:02:13|2.3071
12:02:14|2.3071
12:02:15|2.3092
12:02:15|2.3093
12:02:17|2.3093
12:02:17|2.3093
12:02:18|2.3093
12:02:19|2.3092
12:02:20|2.3092
12:02:21|2.3092
12:02:23|2.3092
12:02:23|2.31
12:02:25|2.31
12:02:26|2.3086
12:02:26|2.3099
12:02:28|2.3063
12:02:29|2.3072
12:02:30|2.3072
12:02:31|2.3072
12:02:32|2.3029
12:02:33|2.3009
12:02:34|2.3009
12:02:34|2.3009
12:02:36|2.3009
12:02:36|2.3009
12:02:38|2.3009
12:02:38|2.3009
12:02:40|2.3009
12:02:41|2.3009
12:02:42|2.3009
12:02:43|2.3009
12:02:44|2.3009
12:02:45|2.3009
12:02:46|2.3015
12:02:48|2.3015
12:02:49|2.3015
12:02:49|2.3015
12:02:50|2.3015
12:02:52|2.3029
12:02:53|2.3029
12:02:55|2.3012
12:02:56|2.3012
12:02:56|2.3012
12:02:57|2.3012
12:02:58|2.3012
12:02:59|2.3012
12:03:01|2.3012
12:03:01|2.3012
12:03:02|2.3012
12:03:03|2.307
12:03:04|2.307
12:03:06|2.3045
12:03:07|2.3045
12:03:07|2.3045
12:03:09|2.3045
12:03:10|2.3045
12:03:11|2.3045
12:03:12|2.3045
12:03:13|2.3031
12:03:13|2.3031
12:03:14|2.3052
12:03:15|2.3052
12:03:17|2.3053
12:03:17|2.3053
12:03:18|2.3059
12:03:19|2.3059
12:03:20|2.3059
12:03:21|2.3059
12:03:23|2.3035
12:03:23|2.3035
12:03:24|2.3035
12:03:25|2.3035
12:03:27|2.3035
12:03:27|2.3035
12:03:28|2.3035
12:03:30|2.3035
12:03:30|2.3035
12:03:31|2.3035
12:03:33|2.3035
12:03:33|2.3035
12:03:34|2.3057
12:03:36|2.3057
12:03:36|2.3057
12:03:37|2.3027
12:03:38|2.3027
12:03:39|2.3027
12:03:40|2.3027
12:03:41|2.3027
12:03:43|2.3027
12:03:43|2.3042
12:03:45|2.3042
12:03:45|2.3042
12:03:47|2.3042
12:03:49|2.3042
12:03:50|2.3042
12:03:51|2.3042
12:03:52|2.3042
12:03:53|2.3042
12:03:54|2.3042
12:03:55|2.3042
12:03:56|2.3042
12:03:57|2.3057
12:03:58|2.3059
12:03:59|2.3059
12:04:00|2.3059
12:04:01|2.3059
12:04:02|2.3059
12:04:03|2.3059
12:04:04|2.3058
12:04:05|2.3058
12:04:06|2.3058
12:04:07|2.3046
12:04:08|2.306
12:04:09|2.306
12:04:10|2.306
12:04:11|2.3081
12:04:12|2.3081
12:04:13|2.3081
12:04:14|2.3068
12:04:15|2.3084
12:04:16|2.3084
12:04:17|2.3084
12:04:18|2.3084
12:04:19|2.3084
12:04:20|2.3115
12:04:21|2.3118
12:04:22|2.3163
12:04:23|2.3163
12:04:25|2.3162
12:04:25|2.3162
12:04:27|2.3178
12:04:27|2.3198
12:04:28|2.3181
12:04:29|2.318
12:04:30|2.318
12:04:32|2.318
12:04:32|2.318
12:04:34|2.318
12:04:35|2.318
12:04:35|2.318
12:04:37|2.318
12:04:38|2.318
12:04:38|2.3197
12:04:40|2.3183
12:04:41|2.3174
12:04:42|2.3196
12:04:42|2.3198
12:04:44|2.32
12:04:44|2.32
12:04:45|2.3203
12:04:47|2.3203
12:04:48|2.3184
12:04:48|2.3184
12:04:50|2.3184
12:04:51|2.3188
12:04:52|2.3215
12:04:53|2.3215
12:04:54|2.3215
12:04:55|2.3208
12:04:56|2.3208
12:04:57|2.3215
12:04:58|2.3215
12:04:59|2.3215
12:05:00|2.3215
12:05:01|2.3222
12:05:02|2.3255
12:05:03|2.3242
12:05:04|2.3242
12:05:06|2.3262
12:05:06|2.3262
12:05:07|2.3222
12:05:09|2.3194
12:05:09|2.3219
12:05:10|2.3235
12:05:11|2.3262
12:05:12|2.3268
12:05:13|2.3327
12:05:14|2.3326
12:05:16|2.3333
12:05:17|2.3333
12:05:18|2.3321
12:05:19|2.3342
12:05:20|2.3321
12:05:21|2.3317
12:05:21|2.3284
12:05:22|2.3253
12:05:24|2.3259
12:05:25|2.3259
12:05:25|2.3267
12:05:26|2.3267
12:05:27|2.3277
12:05:29|2.3277
12:05:30|2.3275
12:05:31|2.3281
12:05:32|2.3261
12:05:33|2.3285
12:05:34|2.3285
12:05:35|2.3285
12:05:36|2.3268
12:05:37|2.3291
12:05:38|2.327
12:05:39|2.327
12:05:40|2.3267
12:05:40|2.3273
12:05:42|2.3268
12:05:43|2.3268
12:05:44|2.328
12:05:45|2.328
12:05:46|2.328
12:05:47|2.328
12:05:47|2.3289
12:05:49|2.3289
12:05:51|2.3292
12:05:52|2.3271
12:05:52|2.3271
12:05:54|2.3271
12:05:55|2.3275
12:05:56|2.3275
12:05:57|2.3275
12:05:58|2.3275
12:05:59|2.3295
12:06:00|2.3281
12:06:01|2.3282
12:06:02|2.3282
12:06:03|2.3292
12:06:04|2.3292
12:06:05|2.33
12:06:06|2.329
12:06:07|2.329
12:06:07|2.329
12:06:09|2.3296
12:06:10|2.3296
12:06:10|2.3296
12:06:12|2.3291
12:06:13|2.33
12:06:14|2.328
12:06:14|2.328
12:06:16|2.328
12:06:17|2.328
12:06:18|2.328
12:06:19|2.3289
12:06:20|2.3289
12:06:21|2.3289
12:06:22|2.3289
12:06:23|2.3289
12:06:24|2.3282
12:06:25|2.3282
12:06:26|2.3282
12:06:27|2.3316
12:06:28|2.3316
12:06:29|2.3288
12:06:30|2.3288
12:06:31|2.3288
12:06:32|2.3311
12:06:33|2.3318
12:06:34|2.3318
12:06:35|2.3318
12:06:36|2.3326
12:06:37|2.3325
12:06:38|2.3357
12:06:39|2.3343
12:06:40|2.3343
12:06:41|2.3347
12:06:42|2.3396
12:06:43|2.3401
12:06:45|2.341
12:06:45|2.3409
12:06:47|2.3409
12:06:47|2.341
12:06:48|2.341
12:06:50|2.3393
12:06:51|2.3408
12:06:52|2.3383
12:06:53|2.3383
12:06:54|2.3462
12:06:55|2.3442
12:06:57|2.3442
12:06:57|2.3427
12:06:58|2.343
12:06:59|2.3416
12:07:01|2.341
12:07:02|2.3408
12:07:03|2.3408
12:07:04|2.3406
12:07:05|2.3402
12:07:06|2.341
12:07:07|2.341
12:07:08|2.341
12:07:09|2.3446
12:07:10|2.3446
12:07:11|2.3446
12:07:12|2.346
12:07:13|2.346
12:07:14|2.3475
12:07:14|2.3475
12:07:15|2.3428
12:07:17|2.3428
12:07:18|2.3451
12:07:19|2.3451
12:07:20|2.3451
12:07:21|2.3425
12:07:22|2.3425
12:07:23|2.3425
12:07:24|2.3451
12:07:25|2.3442
12:07:25|2.3442
12:07:27|2.3442
12:07:27|2.3462
12:07:29|2.3466
12:07:30|2.3466
12:07:30|2.3488
12:07:32|2.3473
12:07:33|2.3467
12:07:34|2.3479
12:07:35|2.3491
12:07:36|2.349
12:07:37|2.349
12:07:38|2.349
12:07:39|2.349
12:07:40|2.349
12:07:41|2.349
12:07:42|2.349
12:07:43|2.349
12:07:44|2.349
12:07:45|2.3489
12:07:46|2.3487
12:07:47|2.3486
12:07:48|2.3474
12:07:49|2.3474
12:07:50|2.3474
12:07:52|2.3483
12:07:52|2.3483
12:07:54|2.3483
12:07:55|2.348
12:07:56|2.348
12:07:57|2.3474
12:07:59|2.3474
12:08:00|2.3474
12:08:01|2.345
12:08:01|2.345
12:08:03|2.345
12:08:04|2.345
12:08:04|2.3452
12:08:07|2.3452
12:08:07|2.3472
12:08:08|2.3472
12:08:09|2.345
12:08:10|2.345
12:08:12|2.345
12:08:12|2.3452
12:08:13|2.3452
12:08:14|2.3451
12:08:15|2.3451
12:08:16|2.3451
12:08:18|2.3451
12:08:18|2.3451
12:08:19|2.3451
12:08:20|2.3451
12:08:21|2.3451
12:08:22|2.3451
12:08:23|2.3472
12:08:24|2.3472
12:08:25|2.3472
12:08:26|2.3471
12:08:28|2.3471
12:08:28|2.3471
12:08:29|2.3471
12:08:31|2.3471
12:08:31|2.3471
12:08:33|2.3471
12:08:33|2.3471
12:08:34|2.3471
12:08:35|2.3471
12:08:36|2.3479
12:08:37|2.3467
12:08:39|2.3488
12:08:39|2.3468
12:08:40|2.3422
12:08:41|2.3406
12:08:42|2.3305
12:08:44|2.3321
12:08:44|2.331
12:08:45|2.331
12:08:46|2.3312
12:08:47|2.3315
12:08:48|2.3315
12:08:50|2.3315
12:08:51|2.3299
12:08:52|2.3336
12:08:53|2.3357
12:08:54|2.3362
12:08:55|2.3362
12:08:57|2.3372
12:08:57|2.3372
12:08:59|2.3372
12:08:59|2.3372
12:09:01|2.3369
12:09:02|2.337
12:09:03|2.3341
12:09:04|2.337
12:09:05|2.337
12:09:06|2.337
12:09:07|2.337
12:09:08|2.337
12:09:09|2.3343
12:09:10|2.3343
12:09:11|2.3343
12:09:12|2.3367
12:09:13|2.3367
12:09:14|2.3367
12:09:15|2.3367
12:09:16|2.3367
12:09:17|2.3367
12:09:18|2.3367
12:09:19|2.3379
12:09:20|2.3379
12:09:22|2.3318
12:09:22|2.3318
12:09:23|2.3318
12:09:24|2.3318
12:09:25|2.3309
12:09:27|2.3314
12:09:27|2.3314
12:09:28|2.3314
12:09:29|2.3314
12:09:30|2.3283
12:09:31|2.3247
12:09:32|2.3254
12:09:33|2.3273
12:09:34|2.3273
12:09:35|2.3255
12:09:36|2.3255
12:09:38|2.3255
12:09:38|2.3255
12:09:39|2.3255
12:09:40|2.3255
12:09:41|2.3273
12:09:43|2.3273
12:09:43|2.3248
12:09:44|2.3248
12:09:46|2.3274
12:09:46|2.3274
12:09:47|2.3274
12:09:49|2.3274
12:09:50|2.3274
12:09:50|2.3274
12:09:51|2.3274
12:09:53|2.3274
12:09:54|2.3274
12:09:55|2.3274
12:09:57|2.3274
12:09:57|2.3274
12:09:58|2.3274
12:10:00|2.3256
12:10:01|2.328
12:10:02|2.328
12:10:03|2.3302
12:10:04|2.3302
12:10:05|2.3309
12:10:06|2.3295
12:10:07|2.3295
12:10:08|2.3295
12:10:09|2.3295
12:10:10|2.3295
12:10:11|2.3295
12:10:12|2.3295
12:10:13|2.3295
12:10:14|2.3295
12:10:15|2.3295
12:10:16|2.3314
12:10:18|2.3314
12:10:18|2.3314
12:10:19|2.3314
12:10:20|2.3314
12:10:21|2.3314
12:10:22|2.3278
12:10:23|2.3278
12:10:24|2.3278
12:10:25|2.3278
12:10:26|2.3278
12:10:27|2.3278
12:10:28|2.3262
12:10:29|2.3262
12:10:30|2.3289
12:10:31|2.3288
12:10:32|2.3289
12:10:33|2.3305
12:10:34|2.3305
12:10:35|2.3275
12:10:36|2.3301
12:10:37|2.3297
12:10:39|2.3312
12:10:40|2.3312
12:10:41|2.3312
12:10:42|2.331
12:10:42|2.331
12:10:43|2.3315
12:10:45|2.3315
12:10:46|2.3315
12:10:47|2.3315
12:10:48|2.3315
12:10:48|2.3285
12:10:50|2.3314
12:10:51|2.3314
12:10:52|2.3314
12:10:53|2.3314
12:10:55|2.3314
12:10:55|2.3279
12:10:57|2.3279
12:10:57|2.3279
12:10:59|2.3279
12:11:00|2.3279
12:11:01|2.3264
12:11:02|2.3264
12:11:03|2.3264
12:11:04|2.3278
12:11:05|2.3278
12:11:07|2.3278
12:11:07|2.3278
12:11:08|2.3278
12:11:10|2.3278
12:11:11|2.3278
12:11:11|2.3277
12:11:13|2.3277
12:11:14|2.3277
12:11:15|2.3278
12:11:16|2.3278
12:11:17|2.3278
12:11:17|2.3278
12:11:18|2.3278
12:11:19|2.3278
12:11:21|2.3278
12:11:21|2.3255
12:11:22|2.3255
12:11:24|2.3255
12:11:25|2.3255
12:11:26|2.3255
12:11:27|2.3255
12:11:27|2.3255
12:11:29|2.3255
12:11:29|2.3255
12:11:30|2.3255
12:11:31|2.3309
12:11:32|2.3357
12:11:34|2.3335
12:11:35|2.3335
12:11:36|2.3334
12:11:37|2.3334
12:11:38|2.3334
12:11:39|2.3361
12:11:40|2.3361
12:11:41|2.3404
12:11:42|2.3399
12:11:43|2.3386
12:11:44|2.3374
12:11:45|2.3354
12:11:46|2.3354
12:11:47|2.3354
12:11:48|2.3354
12:11:49|2.3354
12:11:50|2.3375
12:11:51|2.34
12:11:52|2.3409
12:11:53|2.3433
12:11:54|2.3433
12:11:56|2.3433
12:11:57|2.3421
12:11:58|2.3421
12:11:59|2.3421
12:12:00|2.3421
12:12:01|2.3421
12:12:02|2.3402
12:12:03|2.3402
12:12:04|2.3402
12:12:05|2.3423
12:12:06|2.3433
12:12:07|2.3422
12:12:08|2.3422
12:12:09|2.3466
12:12:10|2.3466
12:12:11|2.3436
12:12:12|2.3436
12:12:13|2.3467
12:12:14|2.3449
12:12:15|2.3478
12:12:16|2.3488
12:12:17|2.3498
12:12:18|2.3498
12:12:19|2.3468
12:12:20|2.3457
12:12:21|2.3457
12:12:22|2.3435
12:12:23|2.3437
12:12:24|2.3425
12:12:25|2.3404
12:12:26|2.3321
12:12:27|2.3332
12:12:28|2.3272
12:12:29|2.3272
12:12:30|2.3272
12:12:31|2.3272
12:12:32|2.3312
12:12:33|2.3312
12:12:34|2.3312
12:12:35|2.3312
12:12:36|2.3312
12:12:37|2.3309
12:12:38|2.3313
12:12:39|2.336
12:12:40|2.336
12:12:41|2.3418
12:12:42|2.3418
12:12:43|2.3401
12:12:44|2.3438
12:12:45|2.341
12:12:46|2.341
12:12:47|2.3394
12:12:48|2.3387
12:12:49|2.3402
12:12:50|2.3402
12:12:51|2.3402
12:12:52|2.3374
12:12:53|2.3398
12:12:54|2.3441
12:12:55|2.3425
12:12:56|2.3425
12:12:58|2.3423
12:12:59|2.345
12:13:00|2.3413
12:13:01|2.343
12:13:02|2.343
12:13:03|2.343
12:13:04|2.343
12:13:05|2.343
12:13:06|2.3412
12:13:07|2.3397
12:13:08|2.3397
12:13:09|2.3398
12:13:10|2.3398
12:13:11|2.3398
12:13:12|2.344
12:13:13|2.3452
12:13:14|2.3468
12:13:15|2.3468
12:13:17|2.3481
12:13:17|2.3462
12:13:18|2.3481
12:13:19|2.3481
12:13:20|2.3492
12:13:21|2.3493
12:13:22|2.3492
12:13:23|2.3492
12:13:24|2.3542
12:13:25|2.3547
12:13:26|2.3543
12:13:27|2.359
12:13:29|2.3613
12:13:29|2.3604
12:13:30|2.359
12:13:31|2.3612
12:13:32|2.3613
12:13:33|2.365
12:13:34|2.363
12:13:35|2.3628
12:13:36|2.3648
12:13:37|2.3648
12:13:39|2.3654
12:13:39|2.3655
12:13:40|2.3655
12:13:41|2.3661
12:13:42|2.3681
12:13:44|2.3661
12:13:44|2.365
12:13:46|2.363
12:13:47|2.3605
12:13:47|2.3619
12:13:49|2.3638
12:13:49|2.3642
12:13:51|2.3572
12:13:51|2.3572
12:13:52|2.3584
12:13:54|2.3585
12:13:55|2.36
12:13:55|2.36
12:13:57|2.3641
12:13:58|2.3638
12:14:00|2.3657
12:14:00|2.3656
12:14:01|2.3655
12:14:03|2.3697
12:14:04|2.3687
12:14:04|2.369
12:14:06|2.3679
12:14:06|2.3679
12:14:07|2.3678
12:14:09|2.3617
12:14:09|2.359
12:14:11|2.3568
12:14:12|2.3566
12:14:13|2.3579
12:14:14|2.3554
12:14:15|2.3528
12:14:16|2.3504
12:14:17|2.3548
12:14:17|2.3548
12:14:18|2.3537
12:14:20|2.3568
12:14:21|2.3534
12:14:22|2.3536
12:14:23|2.3539
12:14:24|2.3539
12:14:25|2.3539
12:14:26|2.3542
12:14:27|2.3542
12:14:28|2.3568
12:14:29|2.3568
12:14:30|2.3561
12:14:31|2.3561
12:14:32|2.3574
12:14:33|2.3573
12:14:34|2.3573
12:14:35|2.3573
12:14:36|2.3573
12:14:37|2.3573
12:14:38|2.3573
12:14:39|2.3573
12:14:40|2.3573
12:14:41|2.3569
12:14:42|2.3569
12:14:43|2.3569
12:14:44|2.3569
12:14:45|2.3543
12:14:46|2.3528
12:14:47|2.3528
12:14:48|2.3528
12:14:49|2.3528
12:14:50|2.3528
12:14:51|2.355
12:14:52|2.355
12:14:54|2.355
12:14:54|2.3574
12:14:55|2.3557
12:14:56|2.3539
12:14:58|2.3541
12:14:59|2.3587
12:15:00|2.3587
12:15:01|2.3587
12:15:02|2.3573
12:15:03|2.3574
12:15:04|2.3534
12:15:06|2.3534
12:15:06|2.3534
12:15:07|2.3534
12:15:08|2.3528
12:15:09|2.349
12:15:11|2.349
12:15:11|2.343
12:15:12|2.343
12:15:13|2.3432
12:15:14|2.3439
12:15:16|2.3439
12:15:16|2.3439
12:15:17|2.345
12:15:18|2.345
12:15:20|2.3446
12:15:21|2.3429
12:15:22|2.3375
12:15:23|2.3251
12:15:24|2.3251
12:15:24|2.3273
12:15:27|2.3296
12:15:27|2.3296
12:15:28|2.3296
12:15:30|2.3298
12:15:30|2.3298
12:15:32|2.3319
12:15:33|2.333
12:15:34|2.3345
12:15:34|2.3345
12:15:35|2.3339
12:15:36|2.3335
12:15:38|2.3357
12:15:38|2.3357
12:15:39|2.3358
12:15:40|2.3358
12:15:42|2.3358
12:15:43|2.3358
12:15:44|2.3358
12:15:44|2.3358
12:15:46|2.3358
12:15:46|2.3387
12:15:48|2.3349
12:15:49|2.3349
12:15:49|2.3349
12:15:51|2.3349
12:15:52|2.3353
12:15:53|2.3328
12:15:54|2.3369
12:15:55|2.3369
12:15:56|2.3369
12:15:57|2.3369
12:15:58|2.3369
12:16:00|2.3368
12:16:00|2.3379
12:16:01|2.3393
12:16:02|2.3393
12:16:04|2.338
12:16:05|2.3402
12:16:05|2.3402
12:16:07|2.3402
12:16:07|2.3378
12:16:09|2.3378
12:16:10|2.3378
12:16:10|2.3389
12:16:12|2.3389
12:16:13|2.3389
12:16:14|2.3389
12:16:15|2.3387
12:16:16|2.3387
12:16:17|2.3387
12:16:18|2.337
12:16:19|2.337
12:16:20|2.3376
12:16:21|2.3383
12:16:22|2.3383
12:16:23|2.3378
12:16:24|2.3378
12:16:25|2.3378
12:16:26|2.3387
12:16:27|2.3389
12:16:28|2.3389
12:16:29|2.3389
12:16:30|2.3389
12:16:31|2.3389
12:16:32|2.3389
12:16:33|2.3389
12:16:35|2.3389
12:16:35|2.3389
12:16:36|2.3389
12:16:37|2.3404
12:16:38|2.3409
12:16:39|2.3412
12:16:40|2.3408
12:16:41|2.3408
12:16:43|2.3401
12:16:43|2.3401
12:16:44|2.3418
12:16:45|2.3418
12:16:46|2.342
12:16:47|2.342
12:16:48|2.342
12:16:49|2.342
12:16:50|2.342
12:16:51|2.342
12:16:52|2.342
12:16:54|2.342
12:16:55|2.342
12:16:55|2.342
12:16:57|2.342
12:16:57|2.342
12:16:58|2.342
12:17:00|2.341
12:17:00|2.341
12:17:02|2.3401
12:17:03|2.3401
12:17:04|2.3401
12:17:05|2.3401
12:17:06|2.3401
12:17:08|2.342
12:17:09|2.342
12:17:10|2.342
12:17:11|2.341
12:17:12|2.341
12:17:13|2.3401
12:17:14|2.3395
12:17:15|2.3395
12:17:16|2.3395
12:17:17|2.3395
12:17:18|2.3409
12:17:19|2.3409
12:17:20|2.3409
12:17:22|2.3394
12:17:22|2.3394
12:17:23|2.3394
12:17:24|2.3394
12:17:25|2.3394
12:17:26|2.3409
12:17:27|2.3409
12:17:28|2.3409
12:17:29|2.3409
12:17:30|2.3409
12:17:32|2.3409
12:17:32|2.339
12:17:33|2.339
12:17:34|2.339
12:17:35|2.339
12:17:36|2.339
12:17:37|2.339
12:17:38|2.339
12:17:39|2.339
12:17:40|2.339
12:17:41|2.3374
12:17:43|2.3381
12:17:43|2.3381
12:17:44|2.3381
12:17:45|2.3381
12:17:46|2.3381
12:17:48|2.3381
12:17:49|2.3381
12:17:50|2.3381
12:17:51|2.3381
12:17:52|2.3357
12:17:52|2.3371
12:17:53|2.3374
12:17:55|2.3374
12:17:56|2.3374
12:17:57|2.3374
12:17:58|2.3374
12:17:59|2.3374
12:18:00|2.3381
12:18:01|2.3381
12:18:03|2.338
12:18:04|2.338
12:18:05|2.338
12:18:06|2.338
12:18:07|2.338
12:18:08|2.338
12:18:09|2.338
12:18:10|2.338
12:18:11|2.338
12:18:12|2.338
12:18:13|2.338
12:18:14|2.338
12:18:15|2.338
12:18:16|2.3361
12:18:17|2.3361
12:18:18|2.3361
12:18:19|2.3361
12:18:20|2.3361
12:18:21|2.3361
12:18:22|2.3361
12:18:23|2.3361
12:18:24|2.3359
12:18:25|2.3359
12:18:27|2.3359
12:18:27|2.3359
12:18:29|2.335
12:18:29|2.3358
12:18:31|2.3358
12:18:32|2.3358
12:18:33|2.3358
12:18:34|2.332
12:18:34|2.3349
12:18:35|2.3349
12:18:37|2.3349
12:18:38|2.3349
12:18:39|2.3349
12:18:39|2.3422
12:18:41|2.3435
12:18:42|2.3484
12:18:43|2.3499
12:18:44|2.3464
12:18:45|2.3492
12:18:46|2.3492
12:18:47|2.3492
12:18:48|2.3492
12:18:49|2.3492
12:18:49|2.3492
12:18:50|2.3502
12:18:52|2.3522
12:18:53|2.3518
12:18:54|2.3518
12:18:55|2.3519
12:18:55|2.3519
12:18:57|2.3519
12:18:58|2.3519
12:18:59|2.3474
12:19:00|2.3474
12:19:01|2.3506
12:19:02|2.3506
12:19:04|2.3506
12:19:05|2.3506
12:19:06|2.3506
12:19:06|2.3506
12:19:08|2.3506
12:19:09|2.3506
12:19:10|2.3506
12:19:11|2.3506
12:19:12|2.3443
12:19:13|2.3485
12:19:15|2.3485
12:19:15|2.3485
12:19:16|2.3485
12:19:17|2.3485
12:19:18|2.3485
12:19:19|2.3479
12:19:20|2.3479
12:19:21|2.3484
12:19:22|2.3484
12:19:23|2.3484
12:19:24|2.3484
12:19:25|2.3484
12:19:26|2.3484
12:19:27|2.3484
12:19:28|2.35
12:19:29|2.35
12:19:30|2.35
12:19:32|2.3496
12:19:32|2.3496
12:19:33|2.3496
12:19:34|2.3496
12:19:35|2.3496
12:19:36|2.3491
12:19:38|2.3499
12:19:38|2.3526
12:19:39|2.3521
12:19:40|2.3521
12:19:41|2.3521
12:19:43|2.3528
12:19:43|2.3521
12:19:44|2.3521
12:19:45|2.3521
12:19:46|2.35
12:19:47|2.3501
12:19:48|2.3501
12:19:49|2.3521
12:19:50|2.3521
12:19:51|2.3521
12:19:52|2.3502
12:19:53|2.3502
12:19:54|2.3502
12:19:55|2.3502
12:19:56|2.3502
12:19:58|2.3502
12:19:58|2.3502
12:19:59|2.3502
12:20:00|2.3502
12:20:01|2.3493
12:20:03|2.3502
12:20:03|2.3502
12:20:05|2.3502
12:20:06|2.347
12:20:07|2.347
12:20:08|2.347
12:20:09|2.347
12:20:10|2.3492
12:20:11|2.3492
12:20:12|2.3492
12:20:13|2.3492
12:20:14|2.3461
12:20:15|2.3461
12:20:16|2.3503
12:20:16|2.3466
12:20:18|2.3501
12:20:19|2.347
12:20:19|2.3471
12:20:21|2.3473
12:20:22|2.3454
12:20:23|2.34
12:20:23|2.338
12:20:25|2.342
12:20:26|2.342
12:20:26|2.3416
12:20:28|2.3416
12:20:29|2.3416
12:20:30|2.3416
12:20:31|2.3416
12:20:32|2.3416
12:20:33|2.3416
12:20:34|2.3416
12:20:35|2.3383
12:20:36|2.3351
12:20:37|2.3377
12:20:38|2.3377
12:20:39|2.3335
12:20:40|2.3335
12:20:41|2.3335
12:20:42|2.3335
12:20:43|2.3337
12:20:44|2.3337
12:20:45|2.3336
12:20:46|2.3358
12:20:47|2.3359
12:20:48|2.3336
12:20:50|2.336
12:20:50|2.336
12:20:52|2.336
12:20:53|2.3346
12:20:54|2.3377
12:20:54|2.3377
12:20:55|2.3357
12:20:57|2.338
12:20:57|2.3359
12:20:59|2.3359
12:20:59|2.3359
12:21:00|2.3359
12:21:01|2.3384
12:21:02|2.3384
12:21:04|2.3365
12:21:05|2.3365
12:21:06|2.3365
12:21:07|2.3365
12:21:09|2.3365
12:21:09|2.3365
12:21:10|2.3365
12:21:11|2.3365
12:21:12|2.3365
12:21:13|2.3365
12:21:14|2.3365
12:21:15|2.3365
12:21:16|2.3365
12:21:17|2.3365
12:21:18|2.3365
12:21:19|2.3365
12:21:21|2.3365
12:21:21|2.3381
12:21:22|2.3381
12:21:24|2.3414
12:21:24|2.3414
12:21:26|2.3414
12:21:27|2.3414
12:21:28|2.3414
12:21:29|2.3414
12:21:30|2.3428
12:21:31|2.3428
12:21:32|2.3428
12:21:33|2.3428
12:21:34|2.3428
12:21:35|2.3428
12:21:36|2.3428
12:21:37|2.3428
12:21:38|2.3428
12:21:39|2.3428
12:21:40|2.3448
12:21:41|2.3448
12:21:42|2.3448
12:21:43|2.3452
12:21:44|2.3452
12:21:45|2.3452
12:21:46|2.3452
12:21:47|2.3459
12:21:48|2.3459
12:21:49|2.3459
12:21:50|2.3459
12:21:51|2.3459
12:21:52|2.3459
12:21:53|2.3459
12:21:54|2.3459
12:21:55|2.3459
12:21:56|2.3459
12:21:57|2.3459
12:21:58|2.3422
12:21:59|2.3422
12:22:00|2.3385
12:22:01|2.3401
12:22:02|2.3366
12:22:03|2.3366
12:22:04|2.3366
12:22:06|2.3393
12:22:07|2.3393
12:22:08|2.3393
12:22:08|2.3393
12:22:10|2.3393
12:22:10|2.3393
12:22:12|2.3393
12:22:13|2.3393
12:22:14|2.3393
12:22:15|2.3393
12:22:16|2.3393
12:22:17|2.3393
12:22:18|2.3391
12:22:19|2.3391
12:22:20|2.3399
12:22:21|2.3398
12:22:22|2.3398
12:22:23|2.3398
12:22:24|2.3398
12:22:25|2.3398
12:22:26|2.3398
12:22:27|2.3398
12:22:28|2.3366
12:22:29|2.3366
12:22:30|2.3366
12:22:31|2.3397
12:22:32|2.3397
12:22:33|2.3397
12:22:34|2.3397
12:22:35|2.3397
12:22:36|2.3397
12:22:37|2.3397
12:22:38|2.3393
12:22:39|2.3384
12:22:40|2.3384
12:22:41|2.3384
12:22:42|2.3384
12:22:43|2.3384
12:22:44|2.3422
12:22:45|2.3422
12:22:46|2.3422
12:22:47|2.3422
12:22:48|2.3422
12:22:49|2.3422
12:22:50|2.3436
12:22:51|2.3436
12:22:52|2.3436
12:22:53|2.3436
12:22:54|2.3436
12:22:55|2.3436
12:22:56|2.3436
12:22:57|2.3436
12:22:58|2.3436
12:22:59|2.3436
12:23:00|2.3436
12:23:01|2.3434
12:23:02|2.3434
12:23:03|2.3434
12:23:04|2.3434
12:23:05|2.3414
12:23:07|2.3414
12:23:07|2.3414
12:23:09|2.3404
12:23:10|2.3404
12:23:11|2.3404
12:23:12|2.3404
12:23:13|2.3404
12:23:14|2.3404
12:23:15|2.3404
12:23:16|2.3404
12:23:18|2.3404
12:23:18|2.3404
12:23:19|2.3404
12:23:21|2.3367
12:23:22|2.3367
12:23:23|2.3367
12:23:25|2.3367
12:23:25|2.3367
12:23:26|2.3392
12:23:28|2.3392
12:23:29|2.3392
12:23:30|2.3392
12:23:31|2.3392
12:23:32|2.3392
12:23:33|2.3392
12:23:34|2.3392
12:23:35|2.3392
12:23:36|2.3451
12:23:37|2.3451
12:23:38|2.3451
12:23:39|2.3451
12:23:40|2.3475
12:23:41|2.3418
12:23:42|2.3426
12:23:43|2.3426
12:23:44|2.3426
12:23:45|2.3423
12:23:46|2.3417
12:23:47|2.3417
12:23:48|2.3417
12:23:50|2.3417
12:23:50|2.3417
12:23:51|2.3417
12:23:52|2.3417
12:23:53|2.3419
12:23:55|2.3419
12:23:55|2.3419
12:23:56|2.3419
12:23:57|2.3421
12:23:59|2.3421
12:23:59|2.3421
12:24:01|2.3444
12:24:01|2.3444
12:24:02|2.3444
12:24:03|2.3444
12:24:05|2.3444
12:24:05|2.3444
12:24:07|2.3444
12:24:08|2.3444
12:24:09|2.3444
12:24:10|2.3444
12:24:12|2.3444
12:24:13|2.3465
12:24:13|2.343
12:24:14|2.343
12:24:16|2.343
12:24:17|2.3427
12:24:18|2.3463
12:24:19|2.3463
12:24:20|2.3463
12:24:21|2.3463
12:24:22|2.3463
12:24:23|2.3462
12:24:23|2.3462
12:24:25|2.3462
12:24:25|2.3462
12:24:27|2.3462
12:24:28|2.3462
12:24:29|2.343
12:24:30|2.343
12:24:31|2.343
12:24:32|2.343
12:24:32|2.3429
12:24:34|2.3429
12:24:35|2.3429
12:24:36|2.3429
12:24:37|2.3429
12:24:38|2.3429
12:24:39|2.3429
12:24:40|2.3429
12:24:41|2.3429
12:24:42|2.3429
12:24:42|2.3429
12:24:44|2.3429
12:24:45|2.3429
12:24:47|2.3429
12:24:47|2.3429
12:24:48|2.3429
12:24:49|2.3404
12:24:50|2.3423
12:24:51|2.3393
12:24:53|2.3393
12:24:53|2.3393
12:24:54|2.3393
12:24:56|2.3393
12:24:57|2.3393
12:24:57|2.3393
12:24:58|2.3393
12:24:59|2.3393
12:25:01|2.3393
12:25:01|2.3393
12:25:03|2.3393
12:25:04|2.3393
12:25:05|2.3393
12:25:06|2.3393
12:25:06|2.3393
12:25:08|2.3393
12:25:09|2.3393
12:25:10|2.3393
12:25:11|2.3387
12:25:12|2.3387
12:25:13|2.3387
12:25:15|2.3387
12:25:16|2.3387
12:25:16|2.3387
12:25:18|2.3404
12:25:19|2.339
12:25:20|2.339
12:25:21|2.339
12:25:22|2.339
12:25:23|2.339
12:25:24|2.339
12:25:25|2.3415
12:25:26|2.3415
12:25:27|2.3394
12:25:28|2.3394
12:25:30|2.3394
12:25:30|2.3394
12:25:31|2.3394
12:25:32|2.3394
12:25:33|2.3394
12:25:34|2.3394
12:25:35|2.3367
12:25:36|2.3366
12:25:37|2.3366
12:25:39|2.3366
12:25:39|2.3366
12:25:40|2.3361
12:25:41|2.3361
12:25:43|2.3361
12:25:43|2.3361
12:25:45|2.3345
12:25:46|2.3356
12:25:47|2.3356
12:25:48|2.3356
12:25:48|2.3361
12:25:50|2.3337
12:25:51|2.3337
12:25:51|2.3337
12:25:53|2.3337
12:25:54|2.3337
12:25:55|2.3321
12:25:56|2.3321
12:25:57|2.3321
12:25:58|2.3321
12:25:59|2.3321
12:26:00|2.3345
12:26:01|2.3345
12:26:02|2.3345
12:26:03|2.3345
12:26:04|2.3345
12:26:05|2.3345
12:26:06|2.3345
12:26:07|2.3345
12:26:08|2.331
12:26:09|2.331
12:26:10|2.331
12:26:11|2.331
12:26:12|2.331
12:26:13|2.331
12:26:15|2.331
12:26:16|2.3311
12:26:17|2.3311
12:26:18|2.3311
12:26:19|2.3311
12:26:20|2.3311
12:26:21|2.331
12:26:22|2.3343
12:26:23|2.3343
12:26:23|2.3343
12:26:25|2.3343
12:26:26|2.3343
12:26:27|2.3343
12:26:28|2.3341
12:26:29|2.3341
12:26:30|2.3341
12:26:31|2.3341
12:26:32|2.3341
12:26:33|2.3341
12:26:34|2.3354
12:26:35|2.3354
12:26:36|2.3354
12:26:37|2.3333
12:26:38|2.3333
12:26:38|2.3333
12:26:39|2.3333
12:26:41|2.337
12:26:42|2.337
12:26:43|2.337
12:26:43|2.337
12:26:45|2.337
12:26:45|2.337
12:26:47|2.337
12:26:48|2.337
12:26:49|2.337
12:26:50|2.337
12:26:51|2.337
12:26:51|2.337
12:26:53|2.337
12:26:54|2.337
12:26:55|2.337
12:26:56|2.337
12:26:56|2.3392
12:26:58|2.3392
12:26:59|2.3379
12:27:00|2.3379
12:27:00|2.3379
12:27:02|2.3379
12:27:03|2.3379
12:27:03|2.3379
12:27:05|2.3379
12:27:06|2.3379
12:27:07|2.3379
12:27:08|2.3379
12:27:09|2.3379
12:27:11|2.3395
12:27:12|2.3395
12:27:13|2.3412
12:27:14|2.3412
12:27:15|2.3412
12:27:16|2.3412
12:27:17|2.3412
12:27:18|2.3412
12:27:18|2.3412
12:27:20|2.3412
12:27:21|2.345
12:27:22|2.345
12:27:22|2.345
12:27:24|2.345
12:27:25|2.3422
12:27:26|2.3422
12:27:27|2.3422
12:27:28|2.3514
12:27:28|2.3484
12:27:30|2.3487
12:27:31|2.3487
12:27:32|2.3504
12:27:33|2.3504
12:27:34|2.3485
12:27:35|2.3495
12:27:36|2.3495
12:27:37|2.3495
12:27:38|2.3527
12:27:39|2.3535
12:27:40|2.3535
12:27:41|2.3549
12:27:42|2.3527
12:27:43|2.3525
12:27:44|2.3563
12:27:45|2.3569
12:27:46|2.3589
12:27:47|2.3559
12:27:48|2.358
12:27:49|2.3588
12:27:50|2.3588
12:27:51|2.3585
12:27:52|2.3585
12:27:53|2.3585
12:27:55|2.3585
12:27:55|2.3566
12:27:56|2.3602
12:27:57|2.3575
12:27:58|2.3575
12:28:00|2.3568
12:28:01|2.3568
12:28:02|2.3585
12:28:03|2.3583
12:28:04|2.3568
12:28:05|2.3563
12:28:06|2.3583
12:28:07|2.3583
12:28:08|2.357
12:28:09|2.357
12:28:09|2.357
12:28:11|2.357
12:28:12|2.3595
12:28:14|2.3588
12:28:14|2.3588
12:28:16|2.3569
12:28:17|2.3569
12:28:17|2.3569
12:28:18|2.3569
12:28:20|2.3563
12:28:21|2.3573
12:28:23|2.3555
12:28:24|2.3549
12:28:25|2.3549
12:28:26|2.3549
12:28:27|2.3549
12:28:28|2.3549
12:28:29|2.3549
12:28:29|2.3545
12:28:31|2.3512
12:28:32|2.3512
12:28:32|2.3501
12:28:34|2.3508
12:28:35|2.3492
12:28:35|2.3492
12:28:37|2.3492
12:28:38|2.3492
12:28:39|2.3492
12:28:40|2.3492
12:28:41|2.3492
12:28:42|2.3492
12:28:43|2.3492
12:28:44|2.3476
12:28:45|2.3476
12:28:46|2.3476
12:28:47|2.3476
12:28:48|2.3476
12:28:49|2.3477
12:28:50|2.349
12:28:51|2.349
12:28:53|2.349
12:28:53|2.3489
12:28:55|2.3489
12:28:56|2.3489
12:28:56|2.3489
12:28:57|2.3489
12:28:58|2.3486
12:28:59|2.3489
12:29:00|2.3489
12:29:02|2.3489
12:29:03|2.3489
12:29:03|2.3489
12:29:04|2.3489
12:29:05|2.3489
12:29:07|2.3489
12:29:07|2.3489
12:29:09|2.3481
12:29:09|2.3464
12:29:10|2.3412
12:29:12|2.3384
12:29:13|2.3384
12:29:14|2.3359
12:29:15|2.3357
12:29:16|2.339
12:29:18|2.335
12:29:19|2.3338
12:29:20|2.3316
12:29:21|2.3316
12:29:22|2.3311
12:29:23|2.3311
12:29:24|2.3311
12:29:26|2.3288
12:29:26|2.3288
12:29:28|2.3329
12:29:29|2.333
12:29:30|2.333
12:29:31|2.333
12:29:31|2.333
12:29:32|2.3335
12:29:33|2.3337
12:29:34|2.3337
12:29:36|2.3343
12:29:36|2.3424
12:29:38|2.3386
12:29:38|2.3423
12:29:39|2.3407
12:29:40|2.341
12:29:42|2.3408
12:29:42|2.3408
12:29:44|2.3408
12:29:44|2.3408
12:29:46|2.3408
12:29:46|2.3388
12:29:47|2.3388
12:29:49|2.3388
12:29:49|2.3381
12:29:50|2.3382
12:29:51|2.3382
12:29:53|2.3382
12:29:54|2.3382
12:29:54|2.3382
12:29:56|2.338
12:29:56|2.338
12:29:57|2.338
12:29:58|2.3358
12:29:59|2.3358
12:30:00|2.3358
12:30:01|2.3357
12:30:02|2.3357
12:30:04|2.3357
12:30:05|2.331
12:30:06|2.331
12:30:07|2.3335
12:30:08|2.3269
12:30:09|2.3287
12:30:10|2.3294
12:30:11|2.3294
12:30:12|2.3302
12:30:12|2.3271
12:30:14|2.3302
12:30:16|2.3273
12:30:17|2.3282
12:30:17|2.328
12:30:18|2.3282
12:30:19|2.334
12:30:21|2.3356
12:30:22|2.3325
12:30:23|2.3352
12:30:24|2.3352
12:30:25|2.3314
12:30:26|2.3314
12:30:27|2.3314
12:30:28|2.3338
12:30:29|2.334
12:30:30|2.3386
12:30:31|2.3386
12:30:32|2.3345
12:30:33|2.3345
12:30:34|2.3345
12:30:35|2.3345
12:30:36|2.3309
12:30:37|2.3309
12:30:38|2.3309
12:30:39|2.3309
12:30:40|2.3309
12:30:41|2.3342
12:30:42|2.331
12:30:43|2.3336
12:30:45|2.3336
12:30:45|2.332
12:30:46|2.332
12:30:47|2.3304
12:30:48|2.3303
12:30:49|2.3334
12:30:51|2.3334
12:30:51|2.3334
12:30:52|2.3334
12:30:53|2.3314
12:30:54|2.3314
12:30:56|2.3267
12:30:56|2.3267
12:30:57|2.3267
12:30:58|2.3267
12:30:59|2.3267
12:31:00|2.326
12:31:01|2.326
12:31:02|2.326
12:31:03|2.326
12:31:04|2.326
12:31:05|2.3286
12:31:06|2.3286
12:31:07|2.3286
12:31:08|2.3286
12:31:09|2.3288
12:31:10|2.3288
12:31:11|2.3288
12:31:13|2.3288
12:31:13|2.3288
12:31:15|2.3288
12:31:16|2.3271
12:31:17|2.3271
12:31:18|2.3288
12:31:19|2.3288
12:31:20|2.3288
12:31:21|2.3271
12:31:23|2.3297
12:31:23|2.3286
12:31:25|2.3304
12:31:25|2.3304
12:31:27|2.3304
12:31:28|2.3304
12:31:28|2.3304
12:31:30|2.3304
12:31:30|2.3304
12:31:32|2.3304
12:31:33|2.3304
12:31:34|2.3304
12:31:34|2.3304
12:31:36|2.3304
12:31:36|2.3304
12:31:37|2.3286
12:31:39|2.3286
12:31:40|2.3286
12:31:41|2.3286
12:31:41|2.3286
12:31:42|2.3286
12:31:44|2.3286
12:31:45|2.3304
12:31:45|2.3309
12:31:47|2.3309
12:31:48|2.3309
12:31:49|2.3309
12:31:50|2.3288
12:31:51|2.3319
12:31:51|2.3319
12:31:53|2.3319
12:31:54|2.3319
12:31:55|2.3319
12:31:56|2.3319
12:31:57|2.3319
12:31:58|2.3319
12:31:59|2.3319
12:32:00|2.3319
12:32:01|2.3313
12:32:02|2.3315
12:32:03|2.3317
12:32:04|2.3294
12:32:05|2.3294
12:32:06|2.3294
12:32:07|2.3294
12:32:08|2.3294
12:32:08|2.3294
12:32:09|2.3294
12:32:11|2.3284
12:32:12|2.3284
12:32:13|2.3284
12:32:14|2.3284
12:32:16|2.3284
12:32:16|2.3282
12:32:17|2.3282
12:32:19|2.3277
12:32:20|2.3248
12:32:21|2.3302
12:32:22|2.3302
12:32:23|2.3302
12:32:24|2.3302
12:32:25|2.3302
12:32:26|2.3302
12:32:27|2.3302
12:32:28|2.3302
12:32:29|2.3362
12:32:30|2.3362
12:32:32|2.3362
12:32:32|2.3362
12:32:33|2.3362
12:32:34|2.3366
12:32:35|2.3366
12:32:37|2.3366
12:32:38|2.3366
12:32:39|2.3366
12:32:40|2.3366
12:32:41|2.3366
12:32:42|2.3359
12:32:42|2.3323
12:32:43|2.3323
12:32:45|2.3323
12:32:46|2.3323
12:32:47|2.3323
12:32:48|2.3323
12:32:49|2.3336
12:32:50|2.3336
12:32:50|2.3336
12:32:52|2.3336
12:32:53|2.3336
12:32:54|2.3336
12:32:55|2.3337
12:32:56|2.3337
12:32:57|2.3337
12:32:58|2.3318
12:32:59|2.3303
12:33:00|2.3303
12:33:01|2.3317
12:33:02|2.3317
12:33:03|2.3292
12:33:04|2.3317
12:33:05|2.3317
12:33:06|2.3316
12:33:08|2.3316
12:33:09|2.3316
12:33:10|2.3316
12:33:11|2.3316
12:33:12|2.3328
12:33:13|2.3328
12:33:14|2.3328
12:33:15|2.3325
12:33:17|2.3293
12:33:18|2.332
12:33:19|2.332
12:33:19|2.3295
12:33:21|2.3295
12:33:22|2.3299
12:33:23|2.3299
12:33:24|2.3324
12:33:26|2.3328
12:33:26|2.3324
12:33:27|2.3326
12:33:28|2.3373
12:33:29|2.3374
12:33:30|2.3374
12:33:31|2.3374
12:33:32|2.3374
12:33:33|2.3374
12:33:34|2.3342
12:33:35|2.3341
12:33:36|2.3341
12:33:37|2.3341
12:33:38|2.3315
12:33:39|2.3315
12:33:40|2.3315
12:33:42|2.3344
12:33:43|2.3344
12:33:44|2.3344
12:33:44|2.3344
12:33:46|2.3344
12:33:47|2.3344
12:33:48|2.3344
12:33:48|2.3344
12:33:49|2.3344
12:33:50|2.3344
12:33:52|2.3344
12:33:52|2.3344
12:33:53|2.3344
12:33:54|2.3344
12:33:56|2.3344
12:33:56|2.3344
12:33:58|2.3344
12:33:58|2.3344
12:33:59|2.3298
12:34:00|2.3288
12:34:02|2.3284
12:34:03|2.33
12:34:04|2.33
12:34:05|2.33
12:34:06|2.3276
12:34:07|2.3276
12:34:08|2.3276
12:34:09|2.3276
12:34:10|2.3276
12:34:10|2.3276
12:34:12|2.3276
12:34:13|2.3276
12:34:14|2.3276
12:34:15|2.3276
12:34:16|2.3307
12:34:17|2.3307
12:34:19|2.3307
12:34:19|2.3315
12:34:20|2.3315
12:34:22|2.3315
12:34:23|2.3315
12:34:24|2.3324
12:34:25|2.3324
12:34:26|2.3333
12:34:26|2.3324
12:34:28|2.3324
12:34:29|2.3324
12:34:30|2.3323
12:34:31|2.3313
12:34:32|2.3323
12:34:34|2.3323
12:34:34|2.3323
12:34:35|2.3323
12:34:36|2.3323
12:34:37|2.3323
12:34:38|2.3323
12:34:39|2.3323
12:34:40|2.3323
12:34:41|2.3323
12:34:42|2.3323
12:34:43|2.3323
12:34:44|2.3323
12:34:45|2.3323
12:34:46|2.3313
12:34:48|2.3313
12:34:48|2.3303
12:34:49|2.3303
12:34:50|2.3303
12:34:51|2.3303
12:34:52|2.3303
12:34:53|2.3303
12:34:54|2.3303
12:34:55|2.3278
12:34:56|2.3274
12:34:57|2.3274
12:34:59|2.3275
12:35:00|2.321
12:35:01|2.3208
12:35:02|2.3186
12:35:03|2.3186
12:35:04|2.3207
12:35:05|2.3207
12:35:06|2.3207
12:35:07|2.3207
12:35:08|2.3182
12:35:09|2.3182
12:35:10|2.3206
12:35:11|2.3184
12:35:12|2.3184
12:35:13|2.3185
12:35:14|2.32
12:35:15|2.3207
12:35:16|2.32
12:35:17|2.32
12:35:19|2.32
12:35:19|2.321
12:35:21|2.321
12:35:22|2.321
12:35:23|2.3209
12:35:24|2.3209
12:35:25|2.3215
12:35:26|2.32
12:35:27|2.32
12:35:29|2.3199
12:35:29|2.3199
12:35:30|2.3183
12:35:31|2.3177
12:35:32|2.3177
12:35:33|2.3164
12:35:34|2.3183
12:35:35|2.316
12:35:36|2.316
12:35:37|2.316
12:35:38|2.316
12:35:40|2.3161
12:35:41|2.3168
12:35:42|2.3167
12:35:43|2.3166
12:35:43|2.3177
12:35:45|2.32
12:35:46|2.3162
12:35:47|2.3142
12:35:48|2.3142
12:35:49|2.3142
12:35:50|2.3142
12:35:51|2.3142
12:35:52|2.3193
12:35:53|2.3193
12:35:54|2.3164
12:35:55|2.3191
12:35:56|2.3168
12:35:57|2.3167
12:35:58|2.3167
12:35:59|2.3167
12:36:00|2.3197
12:36:01|2.3197
12:36:02|2.3153
12:36:03|2.3158
12:36:04|2.3195
12:36:05|2.3213
12:36:06|2.3177
12:36:07|2.318
12:36:08|2.3178
12:36:09|2.3178
12:36:10|2.3178
12:36:11|2.3178
12:36:12|2.3178
12:36:13|2.3197
12:36:15|2.3168
12:36:15|2.3185
12:36:16|2.3185
12:36:17|2.3191
12:36:19|2.3191
12:36:20|2.3191
12:36:21|2.3191
12:36:22|2.3166
12:36:23|2.3167
12:36:24|2.3169
12:36:25|2.3156
12:36:26|2.3156
12:36:27|2.3164
12:36:29|2.3164
12:36:29|2.3164
12:36:30|2.3164
12:36:31|2.3179
12:36:32|2.3152
12:36:33|2.3152
12:36:34|2.3152
12:36:35|2.3152
12:36:36|2.3154
12:36:37|2.3153
12:36:38|2.3173
12:36:39|2.3173
12:36:41|2.3173
12:36:41|2.3173
12:36:42|2.3173
12:36:43|2.3173
12:36:44|2.3173
12:36:45|2.3173
12:36:46|2.3173
12:36:47|2.3154
12:36:48|2.3152
12:36:49|2.3149
12:36:50|2.3168
12:36:51|2.3168
12:36:52|2.3168
12:36:53|2.3168
12:36:54|2.3168
12:36:55|2.3146
12:36:56|2.3146
12:36:57|2.3137
12:36:58|2.3137
12:36:59|2.3137
12:37:00|2.3137
12:37:01|2.3139
12:37:02|2.314
12:37:03|2.314
12:37:04|2.314
12:37:05|2.3156
12:37:07|2.3156
12:37:07|2.3143
12:37:09|2.3159
12:37:09|2.3159
12:37:10|2.3159
12:37:11|2.3148
12:37:12|2.3174
12:37:13|2.315
12:37:15|2.315
12:37:16|2.315
12:37:16|2.315
12:37:18|2.3154
12:37:18|2.3154
12:37:19|2.3164
12:37:20|2.3164
12:37:22|2.3151
12:37:23|2.3151
12:37:24|2.3177
12:37:25|2.3184
12:37:26|2.3184
12:37:27|2.3184
12:37:29|2.3184
12:37:29|2.3153
12:37:30|2.3154
12:37:31|2.3154
12:37:32|2.3193
12:37:33|2.3193
12:37:35|2.3193
12:37:36|2.3193
12:37:37|2.3193
12:37:38|2.3193
12:37:39|2.3193
12:37:40|2.3193
12:37:40|2.3193
12:37:42|2.3193
12:37:43|2.3193
12:37:44|2.3193
12:37:45|2.3215
12:37:46|2.3215
12:37:47|2.3215
12:37:48|2.3215
12:37:49|2.3215
12:37:50|2.3215
12:37:51|2.3215
12:37:52|2.3215
12:37:53|2.3215
12:37:54|2.3215
12:37:55|2.3215
12:37:56|2.3215
12:37:57|2.3236
12:37:58|2.3236
12:37:59|2.3196
12:38:00|2.3196
12:38:02|2.3223
12:38:02|2.3223
12:38:03|2.3223
12:38:04|2.3223
12:38:05|2.3223
12:38:06|2.3223
12:38:07|2.3221
12:38:08|2.3221
12:38:09|2.3221
12:38:11|2.3214
12:38:11|2.3214
12:38:12|2.3214
12:38:13|2.3214
12:38:14|2.3217
12:38:15|2.3215
12:38:16|2.3225
12:38:17|2.3221
12:38:18|2.3221
12:38:19|2.3239
12:38:21|2.3241
12:38:22|2.3241
12:38:24|2.3265
12:38:25|2.3246
12:38:26|2.3249
12:38:27|2.3249
12:38:28|2.3249
12:38:29|2.3249
12:38:31|2.3249
12:38:31|2.3249
12:38:32|2.3249
12:38:34|2.3249
12:38:34|2.3249
12:38:35|2.3234
12:38:36|2.3234
12:38:37|2.3234
12:38:38|2.3234
12:38:39|2.3234
12:38:41|2.3234
12:38:42|2.3234
12:38:43|2.3234
12:38:43|2.3234
12:38:44|2.3244
12:38:46|2.3244
12:38:46|2.3241
12:38:48|2.3244
12:38:48|2.3244
12:38:50|2.3244
12:38:51|2.3244
12:38:51|2.3244
12:38:52|2.3244
12:38:54|2.3244
12:38:54|2.3244
12:38:56|2.3244
12:38:56|2.3244
12:38:58|2.3221
12:38:59|2.3221
12:39:00|2.3221
12:39:01|2.3221
12:39:01|2.3221
12:39:02|2.3221
12:39:03|2.3221
12:39:05|2.3221
12:39:06|2.3221
12:39:07|2.3221
12:39:08|2.3221
12:39:09|2.3221
12:39:10|2.3221
12:39:11|2.3221
12:39:11|2.3221
12:39:13|2.3214
12:39:14|2.3232
12:39:15|2.3207
12:39:16|2.3207
12:39:17|2.3207
12:39:18|2.3207
12:39:19|2.3223
12:39:20|2.3223
12:39:21|2.3223
12:39:22|2.3223
12:39:23|2.3223
12:39:24|2.3225
12:39:25|2.3225
12:39:26|2.3225
12:39:27|2.3225
12:39:28|2.3225
12:39:29|2.3225
12:39:30|2.3225
12:39:31|2.3225
12:39:33|2.3225
12:39:34|2.3225
12:39:35|2.3225
12:39:36|2.3225
12:39:36|2.3225
12:39:38|2.3225
12:39:39|2.3225
12:39:39|2.3221
12:39:40|2.3221
12:39:41|2.3221
12:39:43|2.3223
12:39:43|2.3223
12:39:44|2.3223
12:39:46|2.323
12:39:47|2.323
12:39:48|2.323
12:39:48|2.323
12:39:50|2.323
12:39:50|2.323
12:39:51|2.323
12:39:52|2.3223
12:39:53|2.3223
12:39:55|2.3223
12:39:56|2.3225
12:39:57|2.3218
12:39:58|2.3218
12:39:59|2.3235
12:40:01|2.3235
12:40:01|2.3235
12:40:02|2.3235
12:40:03|2.32
12:40:04|2.32
12:40:05|2.32
12:40:06|2.32
12:40:07|2.32
12:40:08|2.32
12:40:09|2.32
12:40:10|2.3201
12:40:11|2.32
12:40:12|2.3203
12:40:13|2.3203
12:40:14|2.32
12:40:15|2.32
12:40:17|2.32
12:40:17|2.32
12:40:18|2.3201
12:40:20|2.3221
12:40:20|2.3221
12:40:21|2.3221
12:40:23|2.32
12:40:25|2.32
12:40:25|2.32
12:40:27|2.32
12:40:27|2.32
12:40:29|2.32
12:40:30|2.3169
12:40:31|2.3168
12:40:31|2.3185
12:40:32|2.3185
12:40:34|2.3151
12:40:35|2.3164
12:40:36|2.3164
12:40:37|2.3149
12:40:38|2.3149
12:40:39|2.3149
12:40:40|2.315
12:40:41|2.315
12:40:42|2.315
12:40:43|2.315
12:40:44|2.315
12:40:45|2.315
12:40:46|2.3188
12:40:47|2.3188
12:40:48|2.3188
12:40:50|2.3188
12:40:51|2.3188
12:40:51|2.3188
12:40:52|2.3188
12:40:53|2.3188
12:40:54|2.3188
12:40:55|2.3188
12:40:56|2.3188
12:40:57|2.3188
12:40:58|2.3188
12:40:59|2.3188
12:41:00|2.3185
12:41:01|2.3185
12:41:02|2.3185
12:41:03|2.3185
12:41:04|2.3185
12:41:05|2.3184
12:41:06|2.3184
12:41:07|2.3184
12:41:08|2.3173
12:41:09|2.3173
12:41:10|2.3151
12:41:12|2.315
12:41:12|2.315
12:41:13|2.315
12:41:14|2.315
12:41:15|2.3187
12:41:16|2.3187
12:41:17|2.3187
12:41:18|2.3184
12:41:19|2.3184
12:41:20|2.3184
12:41:21|2.3184
12:41:22|2.3184
12:41:24|2.3187
12:41:25|2.3186
12:41:25|2.3186
12:41:27|2.3186
12:41:28|2.3186
12:41:29|2.3186
12:41:30|2.3185
12:41:31|2.3185
12:41:32|2.3185
12:41:34|2.3184
12:41:34|2.3184
12:41:35|2.3184
12:41:36|2.3184
12:41:37|2.3185
12:41:38|2.3185
12:41:39|2.3196
12:41:40|2.3196
12:41:41|2.3196
12:41:42|2.3196
12:41:44|2.3187
12:41:45|2.3188
12:41:46|2.3188
12:41:47|2.3188
12:41:48|2.3188
12:41:49|2.3188
12:41:50|2.3188
12:41:51|2.3188
12:41:51|2.3188
12:41:53|2.3188
12:41:54|2.3188
12:41:54|2.3188
12:41:56|2.3188
12:41:57|2.3188
12:41:57|2.3188
12:41:59|2.3188
12:42:00|2.3188
12:42:01|2.3188
12:42:01|2.3205
12:42:03|2.3205
12:42:04|2.3184
12:42:05|2.3184
12:42:06|2.3184
12:42:07|2.3184
12:42:07|2.3184
12:42:09|2.3185
12:42:10|2.3185
12:42:11|2.3185
12:42:12|2.3185
12:42:13|2.3185
12:42:14|2.3185
12:42:15|2.3185
12:42:17|2.3194
12:42:17|2.3205
12:42:19|2.3207
12:42:20|2.3207
12:42:20|2.3207
12:42:22|2.3185
12:42:22|2.3207
12:42:24|2.3207
12:42:25|2.3207
12:42:26|2.3209
12:42:28|2.3185
12:42:29|2.3185
12:42:30|2.3185
12:42:31|2.3185
12:42:32|2.3185
12:42:33|2.3167
12:42:34|2.3167
12:42:35|2.3166
12:42:36|2.3164
12:42:37|2.3164
12:42:38|2.3164
12:42:39|2.3164
12:42:40|2.3164
12:42:42|2.321
12:42:42|2.321
12:42:43|2.321
12:42:44|2.3197
12:42:45|2.3197
12:42:46|2.3197
12:42:47|2.3197
12:42:48|2.3197
12:42:49|2.3197
12:42:50|2.3197
12:42:51|2.3197
12:42:52|2.3197
12:42:53|2.3197
12:42:54|2.3197
12:42:55|2.3197
12:42:56|2.3197
12:42:57|2.3186
12:42:58|2.3186
12:42:59|2.3208
12:43:00|2.3208
12:43:01|2.3208
12:43:02|2.3207
12:43:03|2.3207
12:43:04|2.3207
12:43:05|2.3207
12:43:06|2.3207
12:43:07|2.3209
12:43:08|2.3209
12:43:09|2.3184
12:43:10|2.3175
12:43:11|2.3175
12:43:12|2.3175
12:43:13|2.3175
12:43:14|2.3175
12:43:15|2.3175
12:43:16|2.3175
12:43:17|2.3175
12:43:18|2.319
12:43:19|2.319
12:43:20|2.319
12:43:21|2.3196
12:43:22|2.3196
12:43:23|2.3196
12:43:24|2.3196
12:43:26|2.3195
12:43:26|2.3195
12:43:28|2.3195
12:43:29|2.3195
12:43:30|2.3195
12:43:31|2.3195
12:43:32|2.3195
12:43:33|2.3195
12:43:34|2.3195
12:43:35|2.3195
12:43:36|2.3195
12:43:37|2.3195
12:43:38|2.3195
12:43:39|2.3167
12:43:40|2.3167
12:43:41|2.3167
12:43:42|2.3167
12:43:43|2.3167
12:43:44|2.3167
12:43:45|2.3167
12:43:46|2.3167
12:43:47|2.3148
12:43:48|2.3148
12:43:49|2.3148
12:43:50|2.3173
12:43:51|2.3173
12:43:52|2.3173
12:43:53|2.3173
12:43:54|2.3173
12:43:56|2.3173
12:43:56|2.3151
12:43:58|2.3151
12:43:59|2.3151
12:44:00|2.3151
12:44:01|2.3171
12:44:02|2.3171
12:44:02|2.3171
12:44:04|2.3171
12:44:05|2.3171
12:44:05|2.3171
12:44:07|2.3171
12:44:08|2.3171
12:44:09|2.3171
12:44:10|2.3171
12:44:11|2.3171
12:44:12|2.3171
12:44:13|2.3171
12:44:13|2.317
12:44:16|2.317
12:44:16|2.317
12:44:17|2.3163
12:44:19|2.317
12:44:19|2.317
12:44:21|2.317
12:44:22|2.317
12:44:23|2.315
12:44:24|2.315
12:44:24|2.3152
12:44:25|2.3152
12:44:27|2.3152
12:44:28|2.3186
12:44:29|2.3186
12:44:31|2.3186
12:44:32|2.3186
12:44:32|2.3186
12:44:34|2.3201
12:44:35|2.3201
12:44:36|2.3199
12:44:37|2.321
12:44:38|2.321
12:44:39|2.321
12:44:40|2.321
12:44:41|2.321
12:44:41|2.3182
12:44:43|2.3182
12:44:44|2.3182
12:44:45|2.3182
12:44:46|2.3182
12:44:47|2.3182
12:44:48|2.3182
12:44:49|2.3182
12:44:50|2.3205
12:44:51|2.3194
12:44:53|2.3194
12:44:53|2.3202
12:44:54|2.321
12:44:55|2.3227
12:44:56|2.3251
12:44:57|2.3258
12:44:58|2.3246
12:44:59|2.3246
12:45:00|2.328
12:45:01|2.328
12:45:02|2.3278
12:45:03|2.3257
12:45:04|2.3257
12:45:05|2.3257
12:45:07|2.3257
12:45:07|2.3257
12:45:08|2.3257
12:45:09|2.3257
12:45:10|2.3257
12:45:12|2.3257
12:45:12|2.3257
12:45:14|2.3257
12:45:14|2.3242
12:45:15|2.3246
12:45:17|2.3246
12:45:17|2.3246
12:45:18|2.3246
12:45:20|2.3238
12:45:20|2.3229
12:45:22|2.3261
12:45:22|2.3187
12:45:24|2.3184
12:45:24|2.3184
12:45:25|2.321
12:45:27|2.321
12:45:28|2.321
12:45:29|2.321
12:45:30|2.3224
12:45:31|2.3218
12:45:32|2.3181
12:45:34|2.3176
12:45:34|2.316
12:45:35|2.316
12:45:36|2.316
12:45:37|2.3189
12:45:39|2.3188
12:45:40|2.3188
12:45:41|2.3188
12:45:42|2.3188
12:45:43|2.3188
12:45:43|2.3188
12:45:45|2.3188
12:45:45|2.3168
12:45:47|2.3168
12:45:48|2.3168
12:45:48|2.316
12:45:49|2.316
12:45:51|2.316
12:45:51|2.316
12:45:53|2.3188
12:45:54|2.3161
12:45:55|2.3161
12:45:56|2.3161
12:45:57|2.3161
12:45:58|2.3161
12:46:00|2.3161
12:46:01|2.3161
12:46:01|2.3161
12:46:03|2.3181
12:46:04|2.3182
12:46:04|2.316
12:46:06|2.316
12:46:06|2.316
12:46:08|2.316
12:46:08|2.316
12:46:09|2.316
12:46:11|2.3151
12:46:11|2.309
12:46:13|2.3044
12:46:13|2.3058
12:46:14|2.3016
12:46:15|2.3047
12:46:16|2.3046
12:46:18|2.3017
12:46:18|2.3018
12:46:19|2.3041
12:46:20|2.304
12:46:22|2.304
12:46:23|2.304
12:46:23|2.304
12:46:24|2.304
12:46:26|2.3
12:46:27|2.3
12:46:28|2.3
12:46:29|2.3
12:46:30|2.3
12:46:31|2.302
12:46:33|2.3023
12:46:34|2.3026
12:46:35|2.3025
12:46:36|2.3026
12:46:37|2.3027
12:46:38|2.304
12:46:39|2.304
12:46:40|2.2952
12:46:41|2.2955
12:46:42|2.2952
12:46:43|2.2942
12:46:44|2.2942
12:46:45|2.2945
12:46:46|2.2954
12:46:47|2.2887
12:46:48|2.2939
12:46:49|2.2939
12:46:50|2.296
12:46:51|2.2946
12:46:52|2.2952
12:46:53|2.296
12:46:54|2.296
12:46:55|2.296
12:46:56|2.299
12:46:57|2.2989
12:46:58|2.2989
12:46:59|2.2989
12:47:00|2.2988
12:47:01|2.2988
12:47:02|2.2988
12:47:03|2.2987
12:47:04|2.2987
12:47:05|2.2959
12:47:06|2.2957
12:47:07|2.3009
12:47:08|2.3009
12:47:09|2.3022
12:47:10|2.3023
12:47:11|2.3023
12:47:12|2.3004
12:47:13|2.3001
12:47:14|2.2985
12:47:15|2.2985
12:47:16|2.2985
12:47:17|2.3013
12:47:18|2.2984
12:47:19|2.3011
12:47:20|2.301
12:47:21|2.301
12:47:22|2.301
12:47:23|2.301
12:47:24|2.301
12:47:25|2.301
12:47:26|2.303
12:47:27|2.2991
12:47:28|2.2991
12:47:29|2.301
12:47:31|2.301
12:47:32|2.301
12:47:33|2.301
12:47:34|2.301
12:47:35|2.301
12:47:36|2.3026
12:47:37|2.301
12:47:38|2.301
12:47:39|2.301
12:47:40|2.3028
12:47:41|2.3028
12:47:42|2.304
12:47:44|2.304
12:47:45|2.3017
12:47:45|2.3017
12:47:46|2.3017
12:47:47|2.3017
12:47:48|2.304
12:47:49|2.302
12:47:50|2.304
12:47:51|2.303
12:47:52|2.304
12:47:53|2.304
12:47:55|2.304
12:47:56|2.304
12:47:56|2.304
12:47:57|2.304
12:47:58|2.304
12:47:59|2.3046
12:48:00|2.3046
12:48:01|2.304
12:48:02|2.304
12:48:04|2.3045
12:48:04|2.3045
12:48:06|2.3018
12:48:07|2.3018
12:48:08|2.3018
12:48:09|2.3018
12:48:10|2.3045
12:48:11|2.3045
12:48:12|2.3045
12:48:13|2.3045
12:48:14|2.3044
12:48:15|2.3044
12:48:16|2.3044
12:48:17|2.3044
12:48:18|2.3038
12:48:19|2.304
12:48:20|2.3031
12:48:21|2.3016
12:48:22|2.3042
12:48:23|2.3016
12:48:24|2.3016
12:48:25|2.3016
12:48:26|2.3016
12:48:27|2.3054
12:48:28|2.3039
12:48:29|2.3052
12:48:30|2.3052
12:48:32|2.3052
12:48:32|2.3052
12:48:34|2.3052
12:48:35|2.3052
12:48:36|2.3052
12:48:37|2.305
12:48:38|2.305
12:48:39|2.303
12:48:40|2.303
12:48:41|2.303
12:48:42|2.303
12:48:43|2.303
12:48:44|2.303
12:48:45|2.303
12:48:47|2.303
12:48:47|2.303
12:48:48|2.303
12:48:50|2.303
12:48:50|2.303
12:48:51|2.3034
12:48:52|2.288
12:48:54|2.288
12:48:54|2.288
12:48:55|2.288
12:48:56|2.288
12:48:58|2.288
12:48:59|2.288
12:49:00|2.288
12:49:00|2.288
12:49:02|2.288
12:49:03|2.288
12:49:04|2.288
12:49:05|2.288
12:49:06|2.2878
12:49:07|2.2877
12:49:08|2.2805
12:49:09|2.2805
12:49:09|2.2811
12:49:11|2.2811
12:49:12|2.2799
12:49:12|2.2798
12:49:14|2.2821
12:49:14|2.2838
12:49:16|2.2834
12:49:17|2.2803
12:49:18|2.2803
12:49:19|2.2803
12:49:20|2.2827
12:49:21|2.2824
12:49:22|2.2824
12:49:23|2.2824
12:49:24|2.2824
12:49:25|2.2816
12:49:26|2.2823
12:49:27|2.2786
12:49:28|2.2785
12:49:29|2.2784
12:49:30|2.2754
12:49:32|2.2784
12:49:33|2.2815
12:49:34|2.2786
12:49:35|2.2786
12:49:36|2.2814
12:49:37|2.2814
12:49:38|2.2789
12:49:39|2.2815
12:49:40|2.2815
12:49:41|2.2812
12:49:42|2.2812
12:49:43|2.2818
12:49:44|2.2827
12:49:45|2.2816
12:49:46|2.2816
12:49:47|2.2816
12:49:49|2.2757
12:49:49|2.2749
12:49:50|2.2755
12:49:51|2.2755
12:49:52|2.2785
12:49:54|2.2789
12:49:54|2.281
12:49:55|2.2806
12:49:56|2.2819
12:49:57|2.2819
12:49:59|2.2818
12:49:59|2.2849
12:50:00|2.2849
12:50:01|2.2851
12:50:02|2.2871
12:50:04|2.2871
12:50:04|2.2871
12:50:05|2.2887
12:50:06|2.2906
12:50:07|2.2889
12:50:08|2.2889
12:50:09|2.2889
12:50:10|2.2906
12:50:11|2.2893
12:50:12|2.2906
12:50:13|2.2904
12:50:14|2.288
12:50:15|2.2903
12:50:16|2.2903
12:50:17|2.29
12:50:18|2.29
12:50:19|2.29
12:50:20|2.2889
12:50:21|2.2897
12:50:22|2.2895
12:50:24|2.2895
12:50:25|2.2895
12:50:25|2.2895
12:50:27|2.29
12:50:28|2.29
12:50:28|2.29
12:50:29|2.2898
12:50:30|2.2897
12:50:32|2.29
12:50:33|2.2876
12:50:34|2.2898
12:50:35|2.2896
12:50:36|2.2877
12:50:37|2.288
12:50:38|2.2879
12:50:39|2.2901
12:50:40|2.2901
12:50:42|2.2901
12:50:43|2.2895
12:50:43|2.2895
12:50:44|2.2876
12:50:45|2.2876
12:50:46|2.2894
12:50:48|2.2894
12:50:48|2.2894
12:50:49|2.2894
12:50:50|2.2894
12:50:52|2.2866
12:50:53|2.2895
12:50:54|2.2855
12:50:55|2.2885
12:50:56|2.2877
12:50:57|2.2856
12:50:58|2.2886
12:50:59|2.2886
12:51:00|2.2886
12:51:01|2.2886
12:51:02|2.2886
12:51:03|2.2898
12:51:04|2.2903
12:51:05|2.2903
12:51:06|2.2903
12:51:07|2.2866
12:51:08|2.2864
12:51:09|2.2864
12:51:10|2.2864
12:51:11|2.2864
12:51:12|2.2864
12:51:13|2.2864
12:51:14|2.2864
12:51:15|2.2864
12:51:16|2.2864
12:51:17|2.2883
12:51:18|2.2891
12:51:20|2.2891
12:51:20|2.2892
12:51:22|2.2892
12:51:22|2.2892
12:51:23|2.2892
12:51:24|2.2892
12:51:25|2.2892
12:51:27|2.2892
12:51:27|2.2892
12:51:28|2.2893
12:51:29|2.2893
12:51:31|2.2878
12:51:31|2.2878
12:51:32|2.2878
12:51:34|2.288
12:51:35|2.288
12:51:36|2.2893
12:51:37|2.2881
12:51:38|2.2881
12:51:39|2.2881
12:51:40|2.2893
12:51:41|2.2893
12:51:43|2.2893
12:51:43|2.2893
12:51:44|2.29
12:51:45|2.29
12:51:46|2.29
12:51:47|2.29
12:51:48|2.2914
12:51:49|2.2914
12:51:50|2.2892
12:51:52|2.2892
12:51:53|2.291
12:51:54|2.2887
12:51:55|2.2887
12:51:56|2.291
12:51:57|2.291
12:51:58|2.291
12:51:59|2.291
12:52:00|2.291
12:52:01|2.291
12:52:03|2.291
12:52:03|2.2911
12:52:04|2.2917
12:52:05|2.2917
12:52:06|2.2917
12:52:08|2.2917
12:52:08|2.2917
12:52:09|2.2917
12:52:10|2.2917
12:52:11|2.2917
12:52:13|2.2917
12:52:13|2.2917
12:52:14|2.2917
12:52:15|2.2917
12:52:16|2.2893
12:52:18|2.2893
12:52:18|2.2893
12:52:19|2.2893
12:52:20|2.2913
12:52:21|2.2913
12:52:22|2.2913
12:52:23|2.2913
12:52:24|2.2913
12:52:25|2.2913
12:52:26|2.2913
12:52:27|2.2894
12:52:28|2.2894
12:52:29|2.2894
12:52:30|2.2894
12:52:31|2.2894
12:52:32|2.2894
12:52:33|2.2894
12:52:35|2.2896
12:52:36|2.2895
12:52:37|2.2895
12:52:38|2.2895
12:52:39|2.291
12:52:40|2.291
12:52:41|2.291
12:52:42|2.291
12:52:43|2.291
12:52:44|2.291
12:52:45|2.2924
12:52:47|2.2894
12:52:47|2.2894
12:52:48|2.2894
12:52:49|2.2894
12:52:50|2.2894
12:52:51|2.2894
12:52:52|2.2914
12:52:53|2.2914
12:52:54|2.2914
12:52:55|2.2914
12:52:56|2.2914
12:52:58|2.2914
12:52:58|2.2892
12:52:59|2.2883
12:53:00|2.2883
12:53:01|2.2883
12:53:02|2.2883
12:53:03|2.2899
12:53:04|2.2897
12:53:05|2.2897
12:53:06|2.2894
12:53:07|2.2894
12:53:09|2.2896
12:53:09|2.2885
12:53:10|2.2885
12:53:11|2.2885
12:53:12|2.2885
12:53:14|2.2861
12:53:14|2.285
12:53:16|2.285
12:53:17|2.285
12:53:17|2.285
12:53:19|2.2872
12:53:20|2.2869
12:53:21|2.2869
12:53:22|2.2869
12:53:23|2.2869
12:53:23|2.2869
12:53:25|2.2869
12:53:26|2.2869
12:53:27|2.2869
12:53:28|2.2867
12:53:29|2.2867
12:53:30|2.2874
12:53:31|2.2874
12:53:32|2.2874
12:53:33|2.2848
12:53:34|2.2848
12:53:35|2.2881
12:53:37|2.2881
12:53:38|2.2881
12:53:39|2.2881
12:53:40|2.2869
12:53:41|2.2869
12:53:42|2.2869
12:53:43|2.2869
12:53:44|2.2861
12:53:45|2.2853
12:53:46|2.2853
12:53:47|2.2853
12:53:48|2.2853
12:53:49|2.2853
12:53:50|2.2853
12:53:52|2.2853
12:53:53|2.2853
12:53:53|2.2871
12:53:54|2.2871
12:53:56|2.2871
12:53:57|2.2871
12:53:58|2.2871
12:53:58|2.2871
12:53:59|2.2871
12:54:01|2.2863
12:54:02|2.2837
12:54:03|2.2835
12:54:04|2.2835
12:54:05|2.2835
12:54:06|2.2835
12:54:07|2.2854
12:54:08|2.2854
12:54:09|2.2854
12:54:10|2.283
12:54:11|2.283
12:54:12|2.283
12:54:13|2.2846
12:54:14|2.2846
12:54:15|2.2856
12:54:16|2.2806
12:54:17|2.279
12:54:18|2.2783
12:54:19|2.2781
12:54:20|2.2787
12:54:21|2.2855
12:54:22|2.2822
12:54:23|2.2822
12:54:24|2.2804
12:54:25|2.2784
12:54:26|2.2784
12:54:27|2.2784
12:54:28|2.2784
12:54:29|2.2785
12:54:30|2.2785
12:54:31|2.2785
12:54:32|2.2785
12:54:33|2.2785
12:54:34|2.2785
12:54:35|2.2809
12:54:36|2.2809
12:54:38|2.2804
12:54:38|2.2816
12:54:40|2.2804
12:54:41|2.2804
12:54:41|2.2804
12:54:43|2.2811
12:54:44|2.2811
12:54:45|2.2811
12:54:46|2.2811
12:54:47|2.2788
12:54:48|2.279
12:54:50|2.279
12:54:50|2.279
12:54:51|2.2812
12:54:52|2.2814
12:54:53|2.2814
12:54:54|2.2814
12:54:56|2.2814
12:54:57|2.2778
12:54:57|2.2778
12:54:59|2.2778
12:55:00|2.2778
12:55:01|2.2778
12:55:01|2.2797
12:55:02|2.2816
12:55:03|2.2779
12:55:04|2.2779
12:55:06|2.2779
12:55:07|2.2816
12:55:08|2.2816
12:55:08|2.2793
12:55:09|2.2793
12:55:11|2.2793
12:55:11|2.2815
12:55:13|2.2814
12:55:13|2.2814
12:55:14|2.2814
12:55:15|2.2816
12:55:16|2.2816
12:55:17|2.2816
12:55:19|2.2816
12:55:19|2.2798
12:55:21|2.2798
12:55:21|2.28
12:55:22|2.2839
12:55:24|2.2839
12:55:25|2.284
12:55:25|2.284
12:55:26|2.2856
12:55:27|2.2864
12:55:29|2.2864
12:55:29|2.2864
12:55:30|2.2864
12:55:31|2.2841
12:55:32|2.2841
12:55:33|2.2856
12:55:35|2.2867
12:55:35|2.2867
12:55:37|2.2864
12:55:38|2.2864
12:55:39|2.2864
12:55:41|2.2875
12:55:42|2.2875
12:55:43|2.2875
12:55:44|2.2866
12:55:44|2.2898
12:55:45|2.2898
12:55:47|2.2899
12:55:48|2.2897
12:55:49|2.2897
12:55:49|2.2897
12:55:51|2.2897
12:55:52|2.2862
12:55:53|2.2862
12:55:54|2.2879
12:55:55|2.2879
12:55:57|2.2879
12:55:57|2.2879
12:55:58|2.2879
12:55:59|2.2876
12:56:00|2.2876
12:56:01|2.2855
12:56:02|2.2855
12:56:03|2.2855
12:56:05|2.2855
12:56:05|2.2868
12:56:07|2.2868
12:56:08|2.2868
12:56:08|2.2868
12:56:09|2.2868
12:56:10|2.2868
12:56:11|2.2842
12:56:13|2.2866
12:56:14|2.2868
12:56:14|2.2868
12:56:15|2.2844
12:56:16|2.2844
12:56:18|2.2844
12:56:18|2.2865
12:56:19|2.2865
12:56:20|2.2865
12:56:22|2.2865
12:56:22|2.2885
12:56:23|2.2885
12:56:24|2.2884
12:56:25|2.2884
12:56:27|2.2884
12:56:27|2.2883
12:56:29|2.2883
12:56:30|2.2883
12:56:30|2.2883
12:56:31|2.2889
12:56:33|2.2889
12:56:34|2.2889
12:56:34|2.2889
12:56:36|2.2889
12:56:37|2.2889
12:56:37|2.2889
12:56:40|2.2889
12:56:41|2.2889
12:56:42|2.2889
12:56:42|2.2889
12:56:44|2.2854
12:56:45|2.2881
12:56:46|2.2883
12:56:47|2.2889
12:56:48|2.2889
12:56:49|2.2889
12:56:50|2.2889
12:56:51|2.2889
12:56:52|2.2889
12:56:53|2.2896
12:56:54|2.2896
12:56:55|2.2896
12:56:56|2.2896
12:56:57|2.2896
12:56:58|2.2884
12:56:59|2.2884
12:57:01|2.2884
12:57:01|2.2884
12:57:02|2.2881
12:57:03|2.2881
12:57:04|2.2881
12:57:06|2.2881
12:57:06|2.2881
12:57:07|2.2881
12:57:08|2.2883
12:57:09|2.2883
12:57:10|2.2883
12:57:11|2.2882
12:57:12|2.2882
12:57:14|2.2882
12:57:14|2.2882
12:57:16|2.2882
12:57:17|2.2882
12:57:17|2.2882
12:57:19|2.2882
12:57:19|2.2883
12:57:21|2.2883
12:57:22|2.2883
12:57:23|2.2882
12:57:24|2.2882
12:57:25|2.2882
12:57:26|2.2893
12:57:27|2.2893
12:57:27|2.2893
12:57:29|2.2893
12:57:29|2.2893
12:57:30|2.2893
12:57:32|2.2893
12:57:33|2.2893
12:57:34|2.2893
12:57:35|2.2892
12:57:36|2.2892
12:57:37|2.29
12:57:38|2.29
12:57:39|2.29
12:57:39|2.29
12:57:41|2.2883
12:57:42|2.2883
12:57:43|2.2883
12:57:45|2.2883
12:57:45|2.29
12:57:46|2.29
12:57:48|2.29
12:57:50|2.29
12:57:50|2.29
12:57:51|2.2883
12:57:53|2.2883
12:57:54|2.2883
12:57:55|2.2883
12:57:55|2.2883
12:57:56|2.2883
12:57:58|2.2883
12:57:59|2.2883
12:58:00|2.2883
12:58:01|2.2883
12:58:02|2.2883
12:58:02|2.2883
12:58:04|2.2899
12:58:04|2.29
12:58:06|2.29
12:58:07|2.2903
12:58:07|2.2903
12:58:09|2.2903
12:58:10|2.2903
12:58:11|2.2903
12:58:11|2.2903
12:58:13|2.2903
12:58:14|2.2893
12:58:15|2.2893
12:58:16|2.2893
12:58:17|2.2893
12:58:18|2.2893
12:58:19|2.2893
12:58:20|2.2893
12:58:21|2.2893
12:58:22|2.2893
12:58:23|2.2882
12:58:24|2.2882
12:58:25|2.2882
12:58:26|2.2882
12:58:27|2.2882
12:58:28|2.2882
12:58:29|2.2882
12:58:30|2.2882
12:58:31|2.2882
12:58:32|2.2882
12:58:33|2.29
12:58:34|2.29
12:58:35|2.2904
12:58:36|2.2904
12:58:37|2.2904
12:58:38|2.2904
12:58:39|2.2904
12:58:40|2.2884
12:58:42|2.2884
12:58:43|2.2888
12:58:44|2.2873
12:58:45|2.2873
12:58:46|2.2873
12:58:47|2.2873
12:58:48|2.2873
12:58:49|2.2873
12:58:50|2.2873
12:58:51|2.2873
12:58:52|2.2873
12:58:53|2.2873
12:58:54|2.2873
12:58:55|2.2873
12:58:56|2.2873
12:58:57|2.2873
12:58:58|2.2873
12:58:59|2.2873
12:59:00|2.2873
12:59:01|2.2873
12:59:02|2.2873
12:59:03|2.2881
12:59:04|2.2881
12:59:05|2.2881
12:59:06|2.2855
12:59:07|2.2852
12:59:08|2.2852
12:59:09|2.2852
12:59:10|2.2852
12:59:11|2.2852
12:59:12|2.2852
12:59:14|2.2852
12:59:14|2.2852
12:59:15|2.2876
12:59:16|2.2876
12:59:18|2.2856
12:59:19|2.2877
12:59:20|2.2877
12:59:21|2.2876
12:59:22|2.2876
12:59:23|2.2855
12:59:24|2.2876
12:59:25|2.2876
12:59:26|2.2876
12:59:27|2.2878
12:59:28|2.2878
12:59:29|2.2878
12:59:30|2.2878
12:59:31|2.2878
12:59:32|2.2879
12:59:33|2.2883
12:59:34|2.2892
12:59:35|2.2893
12:59:36|2.2895
12:59:37|2.2895
12:59:38|2.2895
12:59:39|2.2895
12:59:40|2.2895
12:59:41|2.2855
12:59:42|2.2855
12:59:43|2.2855
12:59:45|2.2855
12:59:46|2.2855
12:59:49|2.289
12:59:49|2.289
12:59:50|2.289
12:59:51|2.289
12:59:52|2.289
12:59:54|2.289
12:59:55|2.289
12:59:55|2.289
12:59:57|2.289
12:59:57|2.289
12:59:59|2.289
13:00:00|2.289
13:00:00|2.289
13:00:02|2.289
13:00:03|2.289
13:00:04|2.289
13:00:05|2.2905
13:00:05|2.2905
13:00:07|2.2905
13:00:08|2.2864
13:00:08|2.2856
13:00:10|2.2856
13:00:11|2.2856
13:00:11|2.2856
13:00:12|2.2856
13:00:14|2.2888
13:00:14|2.2888
13:00:15|2.2888
13:00:16|2.2888
13:00:17|2.2888
13:00:18|2.2888
13:00:19|2.2888
13:00:21|2.2866
13:00:21|2.291
13:00:22|2.291
13:00:23|2.2919
13:00:25|2.2968
13:00:26|2.2977
13:00:26|2.2977
13:00:27|2.2937
13:00:29|2.2937
13:00:30|2.2937
13:00:31|2.2937
13:00:32|2.2918
13:00:33|2.2918
13:00:34|2.2918
13:00:35|2.2938
13:00:36|2.2938
13:00:37|2.2938
13:00:38|2.2938
13:00:39|2.2938
13:00:40|2.3
13:00:41|2.3
13:00:42|2.2972
13:00:44|2.3009
13:00:44|2.3009
13:00:46|2.2979
13:00:47|2.2997
13:00:48|2.2997
13:00:49|2.2997
13:00:50|2.2997
13:00:51|2.2997
13:00:52|2.2997
13:00:53|2.2998
13:00:54|2.2998
13:00:55|2.3
13:00:56|2.3
13:00:57|2.3
13:00:58|2.3
13:00:59|2.2981
13:01:00|2.2981
13:01:01|2.2981
13:01:02|2.3004
13:01:03|2.3004
13:01:05|2.3002
13:01:05|2.3002
13:01:06|2.3002
13:01:07|2.3002
13:01:09|2.3
13:01:10|2.3
13:01:11|2.2975
13:01:12|2.2975
13:01:13|2.2966
13:01:14|2.2966
13:01:14|2.2966
13:01:16|2.2966
13:01:17|2.2966
13:01:18|2.2965
13:01:20|2.2941
13:01:20|2.2933
13:01:21|2.2933
13:01:22|2.2933
13:01:23|2.2933
13:01:24|2.2894
13:01:25|2.2887
13:01:26|2.2887
13:01:27|2.2887
13:01:28|2.2891
13:01:29|2.2891
13:01:30|2.2891
13:01:31|2.2891
13:01:32|2.2891
13:01:33|2.2891
13:01:34|2.2891
13:01:35|2.2891
13:01:36|2.2891
13:01:37|2.2891
13:01:38|2.2891
13:01:39|2.2891
13:01:40|2.2891
13:01:41|2.2891
13:01:42|2.2891
13:01:44|2.2891
13:01:45|2.2891
13:01:46|2.2891
13:01:47|2.2928
13:01:48|2.2928
13:01:49|2.2928
13:01:50|2.2928
13:01:51|2.2928
13:01:52|2.2928
13:01:54|2.293
13:01:54|2.293
13:01:55|2.293
13:01:56|2.293
13:01:58|2.293
13:01:58|2.293
13:02:00|2.293
13:02:01|2.293
13:02:01|2.293
13:02:03|2.2931
13:02:04|2.2931
13:02:05|2.2931
13:02:06|2.2933
13:02:07|2.2933
13:02:08|2.2933
13:02:09|2.2933
13:02:09|2.2933
13:02:10|2.2933
13:02:12|2.2933
13:02:13|2.2933
13:02:14|2.2933
13:02:15|2.2933
13:02:16|2.2933
13:02:18|2.2933
13:02:18|2.2933
13:02:19|2.2933
13:02:20|2.2933
13:02:21|2.2933
13:02:22|2.2933
13:02:23|2.2933
13:02:25|2.2933
13:02:25|2.2933
13:02:27|2.2933
13:02:28|2.2941
13:02:28|2.2933
13:02:30|2.2924
13:02:30|2.2924
13:02:32|2.2941
13:02:32|2.2939
13:02:33|2.2924
13:02:34|2.2924
13:02:35|2.2924
13:02:36|2.2924
13:02:38|2.2924
13:02:39|2.2909
13:02:39|2.2909
13:02:41|2.2909
13:02:42|2.2909
13:02:43|2.2909
13:02:44|2.2908
13:02:45|2.2908
13:02:46|2.2908
13:02:47|2.2908
13:02:48|2.2927
13:02:50|2.2927
13:02:50|2.289
13:02:51|2.289
13:02:52|2.289
13:02:53|2.289
13:02:54|2.2908
13:02:55|2.2908
13:02:57|2.2887
13:02:57|2.2887
13:02:58|2.2887
13:02:59|2.2883
13:03:00|2.2883
13:03:01|2.2883
13:03:02|2.2883
13:03:03|2.2833
13:03:04|2.2833
13:03:05|2.2833
13:03:06|2.279
13:03:08|2.2818
13:03:09|2.2818
13:03:10|2.2818
13:03:11|2.2819
13:03:12|2.2819
13:03:13|2.2819
13:03:14|2.2819
13:03:14|2.2819
13:03:15|2.2819
13:03:16|2.2819
13:03:18|2.2819
13:03:19|2.2819
13:03:20|2.2843
13:03:20|2.2843
13:03:22|2.2843
13:03:23|2.2843
13:03:24|2.2843
13:03:25|2.2843
13:03:26|2.2843
13:03:27|2.2843
13:03:27|2.2832
13:03:28|2.2818
13:03:30|2.2818
13:03:30|2.2818
13:03:32|2.2821
13:03:32|2.2821
13:03:34|2.2821
13:03:35|2.283
13:03:36|2.283
13:03:37|2.2821
13:03:38|2.2821
13:03:38|2.2821
13:03:40|2.2821
13:03:41|2.2811
13:03:42|2.2811
13:03:43|2.2804
13:03:44|2.2804
13:03:45|2.2804
13:03:47|2.2804
13:03:47|2.2804
13:03:49|2.2805
13:03:49|2.2804
13:03:51|2.2804
13:03:52|2.2804
13:03:53|2.279
13:03:54|2.2767
13:03:55|2.2767
13:03:56|2.2796
13:03:57|2.2796
13:03:58|2.2788
13:03:59|2.2788
13:04:00|2.2758
13:04:01|2.2766
13:04:01|2.2766
13:04:03|2.2751
13:04:04|2.2767
13:04:05|2.2767
13:04:06|2.2767
13:04:07|2.2767
13:04:08|2.2767
13:04:09|2.2767
13:04:09|2.2767
13:04:11|2.2767
13:04:11|2.2759
13:04:13|2.2759
13:04:14|2.2759
13:04:15|2.2766
13:04:16|2.2766
13:04:17|2.2764
13:04:18|2.2747
13:04:19|2.272
13:04:20|2.2726
13:04:21|2.2721
13:04:22|2.2748
13:04:23|2.2748
13:04:24|2.2748
13:04:25|2.2737
13:04:26|2.2764
13:04:27|2.2764
13:04:28|2.2764
13:04:29|2.2725
13:04:30|2.2748
13:04:31|2.276
13:04:32|2.276
13:04:33|2.276
13:04:34|2.276
13:04:35|2.276
13:04:36|2.276
13:04:37|2.276
13:04:38|2.276
13:04:39|2.276
13:04:40|2.2735
13:04:42|2.2735
13:04:42|2.2736
13:04:43|2.2736
13:04:44|2.2736
13:04:45|2.2735
13:04:47|2.2732
13:04:47|2.2732
13:04:49|2.2732
13:04:50|2.2732
13:04:51|2.2732
13:04:52|2.2735
13:04:54|2.2753
13:04:54|2.2736
13:04:56|2.2736
13:04:57|2.2736
13:04:58|2.2736
13:04:59|2.2753
13:05:00|2.2753
13:05:01|2.2753
13:05:02|2.2753
13:05:03|2.2756
13:05:04|2.2756
13:05:05|2.2756
13:05:06|2.2773
13:05:07|2.2773
13:05:08|2.2773
13:05:09|2.2756
13:05:10|2.2756
13:05:11|2.2756
13:05:12|2.2756
13:05:13|2.2756
13:05:14|2.2756
13:05:15|2.2756
13:05:16|2.2756
13:05:17|2.2756
13:05:18|2.2757
13:05:19|2.2756
13:05:20|2.2735
13:05:21|2.2735
13:05:22|2.2735
13:05:23|2.2756
13:05:24|2.2756
13:05:25|2.2756
13:05:26|2.2756
13:05:27|2.2767
13:05:28|2.2767
13:05:29|2.2756
13:05:30|2.2746
13:05:31|2.2746
13:05:32|2.2764
13:05:33|2.2764
13:05:34|2.2766
13:05:35|2.2766
13:05:36|2.2766
13:05:37|2.2765
13:05:38|2.2766
13:05:39|2.2764
13:05:40|2.2764
13:05:41|2.2742
13:05:42|2.2742
13:05:43|2.2763
13:05:44|2.2763
13:05:45|2.2763
13:05:46|2.2766
13:05:47|2.2766
13:05:49|2.2766
13:05:49|2.2765
13:05:51|2.2765
13:05:52|2.2765
13:05:53|2.2765
13:05:54|2.2765
13:05:55|2.2766
13:05:56|2.2766
13:05:57|2.2764
13:05:58|2.2764
13:05:59|2.2764
13:06:00|2.2764
13:06:01|2.2764
13:06:02|2.2764
13:06:03|2.2764
13:06:04|2.2764
13:06:05|2.2764
13:06:06|2.2764
13:06:07|2.2764
13:06:08|2.2764
13:06:09|2.2764
13:06:10|2.2764
13:06:11|2.2762
13:06:12|2.2762
13:06:13|2.2762
13:06:14|2.2762
13:06:15|2.2762
13:06:16|2.2762
13:06:17|2.2762
13:06:18|2.2762
13:06:19|2.2762
13:06:20|2.2762
13:06:21|2.2762
13:06:22|2.2762
13:06:23|2.2762
13:06:24|2.2762
13:06:25|2.2762
13:06:26|2.2762
13:06:27|2.2739
13:06:28|2.2739
13:06:30|2.276
13:06:30|2.2764
13:06:31|2.275
13:06:32|2.275
13:06:33|2.2719
13:06:34|2.2714
13:06:35|2.2729
13:06:36|2.2729
13:06:37|2.2729
13:06:38|2.2729
13:06:39|2.2747
13:06:40|2.2747
13:06:41|2.2747
13:06:42|2.2747
13:06:43|2.2747
13:06:44|2.2747
13:06:45|2.2747
13:06:46|2.2747
13:06:47|2.2747
13:06:49|2.2747
13:06:50|2.2747
13:06:51|2.2747
13:06:53|2.2747
13:06:53|2.2747
13:06:54|2.2747
13:06:55|2.2747
13:06:56|2.2747
13:06:57|2.2756
13:06:58|2.2756
13:07:00|2.2756
13:07:01|2.2756
13:07:02|2.2756
13:07:03|2.2756
13:07:04|2.2756
13:07:04|2.27
13:07:05|2.2686
13:07:07|2.2643
13:07:08|2.2621
13:07:08|2.2611
13:07:10|2.2576
13:07:11|2.2585
13:07:11|2.2533
13:07:12|2.2566
13:07:14|2.2566
13:07:15|2.2566
13:07:16|2.2564
13:07:17|2.2564
13:07:18|2.2564
13:07:19|2.2564
13:07:20|2.2564
13:07:21|2.2586
13:07:22|2.2589
13:07:23|2.2589
13:07:24|2.2597
13:07:25|2.2597
13:07:26|2.2597
13:07:27|2.2597
13:07:28|2.2597
13:07:28|2.2597
13:07:30|2.2604
13:07:31|2.2604
13:07:32|2.2609
13:07:33|2.262
13:07:34|2.262
13:07:35|2.2621
13:07:36|2.2639
13:07:37|2.2639
13:07:38|2.2661
13:07:39|2.2661
13:07:40|2.2661
13:07:41|2.2647
13:07:42|2.2647
13:07:43|2.2666
13:07:44|2.2666
13:07:45|2.2649
13:07:46|2.2662
13:07:47|2.2512
13:07:48|2.2515
13:07:49|2.2563
13:07:51|2.2598
13:07:52|2.2599
13:07:53|2.2599
13:07:54|2.2631
13:07:54|2.2631
13:07:56|2.2661
13:07:57|2.2661
13:07:59|2.2636
13:07:59|2.2658
13:08:00|2.2658
13:08:01|2.2658
13:08:02|2.2658
13:08:03|2.2658
13:08:04|2.2658
13:08:05|2.2658
13:08:06|2.2658
13:08:08|2.2663
13:08:08|2.2669
13:08:10|2.2669
13:08:11|2.267
13:08:12|2.267
13:08:12|2.2674
13:08:13|2.2653
13:08:15|2.2681
13:08:15|2.2681
13:08:17|2.2682
13:08:18|2.269
13:08:19|2.2691
13:08:20|2.2691
13:08:21|2.2691
13:08:22|2.2691
13:08:23|2.2691
13:08:24|2.2691
13:08:25|2.2691
13:08:26|2.2691
13:08:27|2.2691
13:08:28|2.2692
13:08:29|2.2692
13:08:30|2.2682
13:08:31|2.269
13:08:33|2.2702
13:08:34|2.2702
13:08:34|2.2707
13:08:35|2.2707
13:08:36|2.2707
13:08:38|2.2691
13:08:38|2.2707
13:08:39|2.2707
13:08:40|2.2707
13:08:42|2.2707
13:08:43|2.2707
13:08:43|2.2706
13:08:44|2.2706
13:08:45|2.2707
13:08:47|2.2707
13:08:48|2.2708
13:08:49|2.2709
13:08:50|2.2709
13:08:51|2.2727
13:08:52|2.2727
13:08:53|2.2727
13:08:54|2.2727
13:08:55|2.2727
13:08:56|2.2727
13:08:57|2.2727
13:08:58|2.2728
13:08:59|2.2728
13:09:01|2.2728
13:09:02|2.2728
13:09:03|2.2728
13:09:03|2.2728
13:09:05|2.2728
13:09:06|2.2728
13:09:06|2.2728
13:09:08|2.2728
13:09:09|2.2728
13:09:10|2.2728
13:09:11|2.2728
13:09:12|2.2728
13:09:12|2.2728
13:09:14|2.2728
13:09:14|2.2728
13:09:16|2.2728
13:09:17|2.2728
13:09:18|2.2727
13:09:19|2.2727
13:09:20|2.2727
13:09:20|2.2727
13:09:22|2.2716
13:09:23|2.2728
13:09:24|2.2728
13:09:25|2.2728
13:09:26|2.2728
13:09:27|2.2728
13:09:28|2.2728
13:09:29|2.2728
13:09:30|2.2728
13:09:31|2.2734
13:09:32|2.2733
13:09:32|2.2733
13:09:34|2.2715
13:09:35|2.2735
13:09:36|2.2735
13:09:36|2.2735
13:09:38|2.2727
13:09:39|2.2727
13:09:40|2.2727
13:09:41|2.2727
13:09:42|2.2727
13:09:43|2.2744
13:09:43|2.2746
13:09:45|2.2746
13:09:46|2.2746
13:09:46|2.2746
13:09:48|2.2746
13:09:49|2.2746
13:09:50|2.2746
13:09:51|2.2746
13:09:52|2.2723
13:09:53|2.2723
13:09:54|2.2723
13:09:56|2.2721
13:09:57|2.2719
13:09:58|2.2719
13:09:59|2.2719
13:10:00|2.2719
13:10:01|2.2719
13:10:02|2.2719
13:10:03|2.2737
13:10:04|2.2737
13:10:05|2.2737
13:10:07|2.2737
13:10:07|2.2737
13:10:09|2.2737
13:10:10|2.2737
13:10:11|2.2737
13:10:11|2.2737
13:10:13|2.2737
13:10:14|2.2731
13:10:15|2.2731
13:10:15|2.2731
13:10:16|2.2731
13:10:17|2.2731
13:10:19|2.2731
13:10:20|2.2731
13:10:21|2.2731
13:10:22|2.2731
13:10:23|2.2748
13:10:23|2.2747
13:10:25|2.2747
13:10:26|2.2747
13:10:27|2.2747
13:10:28|2.2747
13:10:29|2.2747
13:10:30|2.2748
13:10:31|2.2748
13:10:32|2.2748
13:10:33|2.2748
13:10:33|2.2748
13:10:35|2.2772
13:10:36|2.2772
13:10:37|2.279
13:10:38|2.2789
13:10:39|2.2783
13:10:40|2.277
13:10:41|2.277
13:10:42|2.2781
13:10:43|2.2779
13:10:44|2.278
13:10:45|2.278
13:10:46|2.278
13:10:46|2.278
13:10:48|2.2759
13:10:48|2.2759
13:10:50|2.2759
13:10:51|2.2778
13:10:51|2.2756
13:10:53|2.2756
13:10:55|2.2756
13:10:55|2.2741
13:10:56|2.2741
13:10:58|2.2764
13:10:58|2.2764
13:11:00|2.2739
13:11:00|2.2728
13:11:02|2.2728
13:11:03|2.2701
13:11:03|2.27
13:11:05|2.27
13:11:06|2.27
13:11:08|2.2746
13:11:08|2.2714
13:11:09|2.2714
13:11:10|2.2714
13:11:11|2.2714
13:11:12|2.2714
13:11:13|2.2701
13:11:14|2.2701
13:11:15|2.2701
13:11:16|2.2701
13:11:17|2.2701
13:11:18|2.2725
13:11:19|2.2725
13:11:20|2.2725
13:11:21|2.2706
13:11:22|2.2706
13:11:23|2.2706
13:11:24|2.2706
13:11:25|2.2724
13:11:26|2.2724
13:11:27|2.2724
13:11:28|2.2724
13:11:29|2.2724
13:11:30|2.2724
13:11:31|2.2718
13:11:32|2.2732
13:11:33|2.2728
13:11:34|2.2728
13:11:35|2.2701
13:11:36|2.2701
13:11:37|2.2701
13:11:38|2.2732
13:11:39|2.2732
13:11:40|2.2732
13:11:41|2.2709
13:11:42|2.2709
13:11:43|2.2709
13:11:44|2.2709
13:11:45|2.2709
13:11:46|2.2709
13:11:47|2.2709
13:11:48|2.2709
13:11:49|2.2709
13:11:50|2.2709
13:11:51|2.2709
13:11:52|2.2709
13:11:54|2.2709
13:11:55|2.2709
13:11:56|2.2722
13:11:57|2.2701
13:11:58|2.2696
13:11:59|2.268
13:12:00|2.2675
13:12:01|2.2675
13:12:02|2.2675
13:12:03|2.2675
13:12:04|2.2662
13:12:05|2.2662
13:12:06|2.2655
13:12:07|2.2655
13:12:08|2.266
13:12:09|2.2664
13:12:10|2.2643
13:12:11|2.2643
13:12:12|2.2643
13:12:13|2.2643
13:12:14|2.2643
13:12:15|2.2643
13:12:16|2.2643
13:12:17|2.2652
13:12:18|2.2655
13:12:19|2.2655
13:12:20|2.2655
13:12:21|2.2655
13:12:22|2.2655
13:12:23|2.2655
13:12:24|2.2655
13:12:25|2.2655
13:12:26|2.2655
13:12:27|2.2655
13:12:28|2.2649
13:12:29|2.2649
13:12:30|2.2649
13:12:31|2.2649
13:12:32|2.2646
13:12:33|2.2664
13:12:34|2.2664
13:12:35|2.2664
13:12:36|2.2666
13:12:37|2.2666
13:12:38|2.2666
13:12:39|2.2666
13:12:40|2.2664
13:12:41|2.2664
13:12:42|2.2645
13:12:44|2.263
13:12:44|2.2623
13:12:45|2.2642
13:12:46|2.2642
13:12:47|2.2642
13:12:48|2.2642
13:12:49|2.2642
13:12:50|2.2642
13:12:51|2.2643
13:12:52|2.2643
13:12:53|2.2643
13:12:55|2.2642
13:12:56|2.2642
13:12:57|2.2642
13:12:58|2.265
13:12:59|2.265
13:13:00|2.2627
13:13:02|2.2612
13:13:02|2.2607
13:13:04|2.2607
13:13:04|2.26
13:13:06|2.2583
13:13:07|2.2552
13:13:08|2.2545
13:13:08|2.2542
13:13:09|2.2537
13:13:11|2.2518
13:13:11|2.2524
13:13:12|2.2523
13:13:14|2.2523
13:13:14|2.2523
13:13:15|2.2523
13:13:17|2.2536
13:13:18|2.2547
13:13:19|2.2547
13:13:20|2.2547
13:13:21|2.2547
13:13:22|2.2547
13:13:23|2.2547
13:13:24|2.2547
13:13:25|2.2524
13:13:25|2.2524
13:13:27|2.2524
13:13:28|2.2533
13:13:29|2.2533
13:13:30|2.2533
13:13:31|2.2525
13:13:32|2.2525
13:13:33|2.2525
13:13:34|2.2532
13:13:35|2.2532
13:13:36|2.2573
13:13:37|2.2573
13:13:38|2.2595
13:13:39|2.2599
13:13:40|2.2608
13:13:41|2.2609
13:13:42|2.2618
13:13:43|2.2618
13:13:44|2.2648
13:13:45|2.2648
13:13:46|2.2626
13:13:46|2.2627
13:13:47|2.2627
13:13:49|2.2662
13:13:50|2.2638
13:13:51|2.2638
13:13:52|2.2622
13:13:53|2.2622
13:13:54|2.2622
13:13:55|2.2627
13:13:56|2.2627
13:13:58|2.2627
13:13:58|2.2627
13:13:59|2.2627
13:14:00|2.2627
13:14:01|2.2627
13:14:02|2.2627
13:14:03|2.2627
13:14:04|2.2627
13:14:05|2.2641
13:14:07|2.2641
13:14:07|2.2641
13:14:09|2.2641
13:14:10|2.2622
13:14:11|2.2622
13:14:12|2.2622
13:14:13|2.2622
13:14:14|2.2622
13:14:15|2.2622
13:14:16|2.2644
13:14:17|2.2629
13:14:18|2.2629
13:14:19|2.2629
13:14:20|2.2629
13:14:21|2.2644
13:14:23|2.2652
13:14:23|2.2652
13:14:24|2.2649
13:14:25|2.2649
13:14:26|2.2649
13:14:27|2.2652
13:14:29|2.2673
13:14:30|2.269
13:14:31|2.2692
13:14:31|2.2692
13:14:33|2.2692
13:14:33|2.2738
13:14:34|2.2711
13:14:35|2.2711
13:14:36|2.2711
13:14:38|2.27
13:14:38|2.2702
13:14:39|2.2702
13:14:40|2.2702
13:14:42|2.2725
13:14:42|2.2725
13:14:43|2.2694
13:14:45|2.2691
13:14:46|2.2691
13:14:46|2.2691
13:14:48|2.2694
13:14:49|2.2694
13:14:50|2.2694
13:14:51|2.2694
13:14:52|2.2694
13:14:53|2.2694
13:14:54|2.2694
13:14:55|2.2694
13:14:55|2.2694
13:14:57|2.2694
13:14:59|2.2692
13:14:59|2.2692
13:15:00|2.2692
13:15:01|2.269
13:15:02|2.269
13:15:04|2.269
13:15:04|2.269
13:15:06|2.269
13:15:07|2.269
13:15:08|2.2681
13:15:08|2.2681
13:15:09|2.2681
13:15:11|2.2643
13:15:11|2.2643
13:15:12|2.2643
13:15:14|2.2651
13:15:15|2.2651
13:15:16|2.2651
13:15:16|2.2651
13:15:18|2.2651
13:15:19|2.2651
13:15:20|2.2651
13:15:21|2.2597
13:15:22|2.2598
13:15:23|2.2617
13:15:24|2.2617
13:15:25|2.2617
13:15:26|2.2618
13:15:27|2.2618
13:15:28|2.2618
13:15:29|2.2598
13:15:30|2.2598
13:15:31|2.2594
13:15:32|2.2627
13:15:33|2.2627
13:15:34|2.2627
13:15:34|2.2627
13:15:36|2.2627
13:15:37|2.2627
13:15:38|2.2649
13:15:39|2.2618
13:15:40|2.2648
13:15:41|2.2648
13:15:42|2.2648
13:15:43|2.2648
13:15:44|2.2627
13:15:45|2.2617
13:15:46|2.2617
13:15:47|2.2617
13:15:48|2.2617
13:15:49|2.2617
13:15:50|2.2608
13:15:51|2.2608
13:15:52|2.2608
13:15:53|2.2608
13:15:54|2.2608
13:15:55|2.2608
13:15:56|2.2608
13:15:57|2.2608
13:15:58|2.2608
13:16:00|2.2603
13:16:01|2.2603
13:16:02|2.2603
13:16:03|2.2563
13:16:04|2.2563
13:16:05|2.2563
13:16:06|2.2563
13:16:07|2.2563
13:16:08|2.2563
13:16:09|2.2563
13:16:10|2.2563
13:16:11|2.2563
13:16:12|2.2563
13:16:13|2.2563
13:16:14|2.26
13:16:15|2.26
13:16:16|2.2627
13:16:17|2.2627
13:16:18|2.2627
13:16:19|2.2627
13:16:20|2.2627
13:16:21|2.2587
13:16:23|2.2617
13:16:23|2.2617
13:16:24|2.2594
13:16:25|2.2594
13:16:26|2.2598
13:16:27|2.2598
13:16:28|2.2598
13:16:29|2.2598
13:16:30|2.2598
13:16:31|2.2619
13:16:32|2.2619
13:16:33|2.2618
13:16:34|2.2618
13:16:35|2.2618
13:16:36|2.2618
13:16:37|2.2618
13:16:38|2.2618
13:16:39|2.2618
13:16:40|2.2618
13:16:41|2.2618
13:16:42|2.2622
13:16:43|2.2527
13:16:44|2.2527
13:16:45|2.2527
13:16:46|2.2552
13:16:47|2.2552
13:16:48|2.2552
13:16:49|2.2566
13:16:50|2.2539
13:16:51|2.2539
13:16:52|2.2576
13:16:53|2.2547
13:16:54|2.2547
13:16:55|2.2547
13:16:56|2.2574
13:16:57|2.255
13:16:59|2.2574
13:17:00|2.2574
13:17:01|2.2574
13:17:02|2.2574
13:17:03|2.2586
13:17:04|2.2586
13:17:05|2.2586
13:17:07|2.2593
13:17:08|2.2598
13:17:09|2.2598
13:17:09|2.2598
13:17:10|2.2648
13:17:11|2.2628
13:17:13|2.2628
13:17:14|2.2628
13:17:15|2.2628
13:17:16|2.2628
13:17:17|2.2628
13:17:18|2.2628
13:17:20|2.2655
13:17:21|2.264
13:17:22|2.264
13:17:22|2.2642
13:17:23|2.2676
13:17:25|2.2676
13:17:26|2.2676
13:17:27|2.2679
13:17:28|2.2679
13:17:28|2.2682
13:17:30|2.2676
13:17:31|2.2676
13:17:32|2.2679
13:17:33|2.2693
13:17:34|2.2693
13:17:35|2.2709
13:17:36|2.2709
13:17:37|2.2709
13:17:38|2.2709
13:17:39|2.2709
13:17:39|2.2707
13:17:41|2.2697
13:17:42|2.269
13:17:43|2.269
13:17:44|2.269
13:17:45|2.269
13:17:46|2.269
13:17:47|2.269
13:17:48|2.2715
13:17:49|2.2714
13:17:50|2.2714
13:17:51|2.2714
13:17:52|2.2714
13:17:53|2.2725
13:17:54|2.2725
13:17:55|2.2725
13:17:56|2.2725
13:17:57|2.273
13:17:58|2.273
13:17:59|2.277
13:18:00|2.2737
13:18:01|2.2737
13:18:03|2.276
13:18:04|2.2722
13:18:05|2.2725
13:18:06|2.2726
13:18:07|2.2726
13:18:08|2.2726
13:18:09|2.272
13:18:10|2.272
13:18:11|2.272
13:18:12|2.272
13:18:13|2.272
13:18:14|2.272
13:18:15|2.272
13:18:16|2.272
13:18:17|2.272
13:18:18|2.272
13:18:19|2.272
13:18:20|2.2716
13:18:21|2.2716
13:18:22|2.2716
13:18:23|2.2716
13:18:24|2.2716
13:18:25|2.2716
13:18:26|2.2716
13:18:27|2.2672
13:18:28|2.2673
13:18:29|2.2673
13:18:30|2.2696
13:18:31|2.2696
13:18:32|2.2693
13:18:33|2.2709
13:18:34|2.267
13:18:35|2.267
13:18:36|2.267
13:18:37|2.2698
13:18:38|2.2698
13:18:39|2.2698
13:18:40|2.2706
13:18:41|2.2706
13:18:42|2.2706
13:18:43|2.2706
13:18:44|2.2706
13:18:46|2.2708
13:18:46|2.272
13:18:47|2.272
13:18:48|2.275
13:18:49|2.275
13:18:50|2.275
13:18:52|2.275
13:18:53|2.275
13:18:54|2.275
13:18:54|2.275
13:18:55|2.275
13:18:57|2.275
13:18:58|2.275
13:18:59|2.275
13:18:59|2.275
13:19:01|2.275
13:19:02|2.275
13:19:03|2.272
13:19:04|2.2715
13:19:05|2.2715
13:19:06|2.2715
13:19:07|2.2715
13:19:08|2.2715
13:19:09|2.2715
13:19:10|2.2737
13:19:11|2.2737
13:19:12|2.2737
13:19:13|2.2737
13:19:14|2.2737
13:19:15|2.2737
13:19:16|2.2737
13:19:17|2.2737
13:19:18|2.2737
13:19:19|2.2737
13:19:20|2.274
13:19:21|2.274
13:19:22|2.274
13:19:23|2.274
13:19:24|2.274
13:19:25|2.274
13:19:26|2.274
13:19:27|2.274
13:19:28|2.274
13:19:29|2.274
13:19:30|2.274
13:19:32|2.274
13:19:33|2.274
13:19:34|2.274
13:19:34|2.274
13:19:36|2.274
13:19:36|2.274
13:19:37|2.2765
13:19:38|2.2765
13:19:39|2.2749
13:19:40|2.2749
13:19:41|2.2773
13:19:43|2.2773
13:19:43|2.2755
13:19:44|2.2755
13:19:45|2.2755
13:19:46|2.2772
13:19:48|2.2771
13:19:49|2.282
13:19:50|2.282
13:19:50|2.2789
13:19:52|2.2789
13:19:53|2.2814
13:19:53|2.2816
13:19:55|2.2796
13:19:56|2.2796
13:19:57|2.2818
13:19:58|2.2791
13:19:59|2.2791
13:20:00|2.279
13:20:01|2.279
13:20:02|2.279
13:20:04|2.279
13:20:04|2.279
13:20:06|2.2795
13:20:07|2.2777
13:20:08|2.2802
13:20:09|2.2802
13:20:10|2.2802
13:20:12|2.2788
13:20:13|2.2788
13:20:14|2.2808
13:20:15|2.2775
13:20:16|2.2782
13:20:17|2.28
13:20:18|2.2812
13:20:19|2.2812
13:20:20|2.281
13:20:21|2.281
13:20:22|2.2812
13:20:23|2.2812
13:20:24|2.2812
13:20:25|2.2823
13:20:26|2.2833
13:20:27|2.2843
13:20:28|2.2819
13:20:29|2.2828
13:20:30|2.2852
13:20:31|2.2852
13:20:32|2.2851
13:20:33|2.2851
13:20:34|2.285
13:20:35|2.285
13:20:36|2.285
13:20:37|2.2859
13:20:38|2.2829
13:20:39|2.2859
13:20:40|2.2859
13:20:41|2.2859
13:20:42|2.2859
13:20:43|2.2859
13:20:44|2.2872
13:20:45|2.2872
13:20:46|2.285
13:20:47|2.285
13:20:48|2.2876
13:20:49|2.2876
13:20:50|2.2875
13:20:51|2.2875
13:20:52|2.2855
13:20:53|2.2855
13:20:54|2.2863
13:20:55|2.2863
13:20:56|2.2863
13:20:57|2.2863
13:20:58|2.2863
13:20:59|2.2863
13:21:00|2.2863
13:21:01|2.2863
13:21:03|2.2856
13:21:04|2.2855
13:21:05|2.2855
13:21:07|2.2885
13:21:07|2.2886
13:21:08|2.2885
13:21:10|2.2885
13:21:10|2.2885
13:21:11|2.2865
13:21:12|2.289
13:21:14|2.2889
13:21:15|2.2862
13:21:16|2.2862
13:21:16|2.2862
13:21:18|2.2862
13:21:19|2.2862
13:21:20|2.2898
13:21:21|2.2885
13:21:21|2.2885
13:21:23|2.2885
13:21:24|2.2885
13:21:25|2.2885
13:21:25|2.2895
13:21:27|2.2895
13:21:28|2.2895
13:21:29|2.2895
13:21:30|2.2895
13:21:31|2.2895
13:21:32|2.2874
13:21:33|2.2874
13:21:34|2.2893
13:21:35|2.2893
13:21:36|2.2893
13:21:38|2.2893
13:21:38|2.2893
13:21:39|2.2893
13:21:40|2.289
13:21:41|2.289
13:21:42|2.289
13:21:43|2.289
13:21:44|2.289
13:21:45|2.289
13:21:46|2.2891
13:21:47|2.2891
13:21:48|2.2891
13:21:49|2.2891
13:21:50|2.2901
13:21:51|2.2901
13:21:53|2.2901
13:21:53|2.2901
13:21:55|2.2901
13:21:56|2.2901
13:21:57|2.2901
13:21:57|2.2901
13:21:58|2.2874
13:22:00|2.2874
13:22:00|2.2874
13:22:01|2.2874
13:22:03|2.2888
13:22:03|2.2888
13:22:05|2.289
13:22:05|2.289
13:22:07|2.289
13:22:08|2.29
13:22:09|2.29
13:22:10|2.2915
13:22:11|2.2919
13:22:13|2.2919
13:22:13|2.2912
13:22:14|2.2912
13:22:15|2.2912
13:22:16|2.2912
13:22:19|2.2917
13:22:19|2.2917
13:22:20|2.2917
13:22:22|2.2917
13:22:23|2.2917
13:22:24|2.2917
13:22:24|2.2907
13:22:25|2.2907
13:22:27|2.2907
13:22:27|2.2911
13:22:28|2.2911
13:22:29|2.2911
13:22:31|2.2911
13:22:32|2.29
13:22:33|2.29
13:22:34|2.29
13:22:34|2.292
13:22:35|2.292
13:22:37|2.292
13:22:37|2.292
13:22:38|2.2891
13:22:40|2.2914
13:22:40|2.2892
13:22:41|2.2892
13:22:42|2.2892
13:22:43|2.2892
13:22:45|2.2892
13:22:45|2.2892
13:22:47|2.2892
13:22:47|2.2892
13:22:48|2.2892
13:22:50|2.2892
13:22:50|2.2892
13:22:51|2.2892
13:22:53|2.2892
13:22:53|2.2892
13:22:54|2.2892
13:22:56|2.2892
13:22:57|2.2892
13:22:58|2.2892
13:22:58|2.2892
13:23:00|2.2892
13:23:01|2.2892
13:23:02|2.2892
13:23:02|2.2897
13:23:03|2.2912
13:23:04|2.2912
13:23:05|2.2912
13:23:07|2.2885
13:23:08|2.2885
13:23:09|2.289
13:23:10|2.2912
13:23:11|2.2886
13:23:12|2.2886
13:23:13|2.2886
13:23:14|2.2886
13:23:15|2.2886
13:23:16|2.2886
13:23:18|2.2886
13:23:19|2.2908
13:23:19|2.2895
13:23:21|2.2907
13:23:22|2.2907
13:23:23|2.2907
13:23:23|2.2907
13:23:25|2.2907
13:23:26|2.2906
13:23:26|2.2906
13:23:28|2.2906
13:23:28|2.2906
13:23:30|2.2906
13:23:30|2.2885
13:23:32|2.2885
13:23:33|2.2885
13:23:33|2.2885
13:23:34|2.2886
13:23:36|2.2886
13:23:37|2.2886
13:23:38|2.2886
13:23:39|2.2885
13:23:40|2.2885
13:23:41|2.2875
13:23:42|2.2875
13:23:43|2.2891
13:23:44|2.2891
13:23:45|2.2891
13:23:46|2.2891
13:23:47|2.2891
13:23:48|2.2891
13:23:49|2.2891
13:23:50|2.2904
13:23:51|2.2904
13:23:52|2.2904
13:23:53|2.2904
13:23:54|2.2904
13:23:55|2.2904
13:23:56|2.2887
13:23:57|2.2887
13:23:59|2.2887
13:23:59|2.2888
13:24:00|2.2887
13:24:01|2.2887
13:24:02|2.2887
13:24:03|2.2887
13:24:04|2.2875
13:24:06|2.2875
13:24:07|2.2791
13:24:08|2.2791
13:24:10|2.2791
13:24:11|2.2821
13:24:12|2.2821
13:24:12|2.2826
13:24:14|2.2826
13:24:15|2.2826
13:24:15|2.2806
13:24:16|2.2806
13:24:17|2.2806
13:24:18|2.2806
13:24:19|2.2806
13:24:20|2.2808
13:24:21|2.2808
13:24:22|2.2808
13:24:24|2.2812
13:24:25|2.2812
13:24:26|2.2812
13:24:26|2.2812
13:24:28|2.2812
13:24:28|2.2812
13:24:29|2.2812
13:24:30|2.2814
13:24:32|2.2814
13:24:33|2.2814
13:24:33|2.2838
13:24:35|2.2815
13:24:35|2.2815
13:24:37|2.2815
13:24:38|2.2782
13:24:39|2.2816
13:24:40|2.2814
13:24:41|2.2818
13:24:42|2.282
13:24:43|2.282
13:24:44|2.282
13:24:45|2.2821
13:24:46|2.2829
13:24:47|2.2829
13:24:48|2.2829
13:24:48|2.2829
13:24:50|2.2832
13:24:51|2.2832
13:24:52|2.2811
13:24:53|2.2814
13:24:54|2.2814
13:24:55|2.2814
13:24:56|2.2807
13:24:57|2.2807
13:24:58|2.2807
13:24:59|2.2807
13:24:59|2.2807
13:25:01|2.2807
13:25:02|2.2839
13:25:03|2.2839
13:25:03|2.2839
13:25:05|2.2839
13:25:06|2.2839
13:25:08|2.2839
13:25:08|2.2839
13:25:10|2.2839
13:25:11|2.2839
13:25:12|2.2839
13:25:13|2.2804
13:25:14|2.2804
13:25:15|2.2804
13:25:16|2.2804
13:25:17|2.2804
13:25:18|2.2804
13:25:19|2.2804
13:25:20|2.2804
13:25:21|2.2804
13:25:22|2.2804
13:25:23|2.2804
13:25:24|2.2804
13:25:24|2.2792
13:25:26|2.2814
13:25:27|2.2814
13:25:28|2.2814
13:25:29|2.2813
13:25:30|2.2813
13:25:31|2.2813
13:25:31|2.2813
13:25:33|2.2813
13:25:34|2.2813
13:25:35|2.2813
13:25:36|2.2813
13:25:37|2.2818
13:25:38|2.2818
13:25:39|2.2818
13:25:40|2.2818
13:25:41|2.2818
13:25:42|2.2818
13:25:43|2.2818
13:25:44|2.2818
13:25:45|2.2793
13:25:46|2.2797
13:25:47|2.2797
13:25:48|2.2797
13:25:49|2.2797
13:25:50|2.2797
13:25:51|2.2797
13:25:52|2.279
13:25:53|2.279
13:25:54|2.279
13:25:55|2.279
13:25:56|2.282
13:25:57|2.282
13:25:58|2.2819
13:25:59|2.2819
13:26:00|2.2819
13:26:01|2.2819
13:26:02|2.2819
13:26:03|2.2819
13:26:04|2.2819
13:26:05|2.2819
13:26:06|2.2819
13:26:07|2.2819
13:26:09|2.2819
13:26:09|2.2819
13:26:11|2.2819
13:26:12|2.28
13:26:13|2.28
13:26:14|2.2802
13:26:16|2.2802
13:26:16|2.2802
13:26:17|2.2802
13:26:18|2.2802
13:26:20|2.2802
13:26:21|2.2802
13:26:22|2.2802
13:26:23|2.2819
13:26:23|2.2819
13:26:24|2.2819
13:26:26|2.2819
13:26:26|2.2795
13:26:28|2.2795
13:26:28|2.2795
13:26:30|2.2795
13:26:30|2.2819
13:26:31|2.2819
13:26:32|2.282
13:26:33|2.282
13:26:34|2.282
13:26:36|2.2826
13:26:37|2.2826
13:26:37|2.2826
13:26:38|2.2826
13:26:39|2.2861
13:26:41|2.2883
13:26:41|2.2883
13:26:43|2.2883
13:26:43|2.2883
13:26:44|2.2883
13:26:46|2.2883
13:26:47|2.2883
13:26:48|2.2883
13:26:48|2.2883
13:26:49|2.284
13:26:50|2.284
13:26:52|2.284
13:26:53|2.284
13:26:53|2.2865
13:26:54|2.2865
13:26:55|2.2865
13:26:56|2.2883
13:26:57|2.2883
13:26:58|2.2912
13:26:59|2.2912
13:27:00|2.2912
13:27:02|2.2912
13:27:03|2.2912
13:27:03|2.2912
13:27:04|2.2912
13:27:05|2.2912
13:27:07|2.2912
13:27:07|2.2912
13:27:09|2.2912
13:27:10|2.2912
13:27:11|2.2894
13:27:12|2.2894
13:27:13|2.2894
13:27:14|2.2894
13:27:15|2.2893
13:27:16|2.2893
13:27:17|2.2894
13:27:18|2.2894
13:27:19|2.2894
13:27:20|2.2894
13:27:22|2.2894
13:27:22|2.2894
13:27:23|2.288
13:27:24|2.288
13:27:25|2.288
13:27:26|2.288
13:27:27|2.288
13:27:28|2.288
13:27:29|2.288
13:27:30|2.288
13:27:31|2.288
13:27:32|2.2903
13:27:33|2.2903
13:27:34|2.2903
13:27:35|2.2903
13:27:36|2.2903
13:27:37|2.2903
13:27:38|2.2903
13:27:39|2.2903
13:27:40|2.2903
13:27:41|2.2903
13:27:43|2.2903
13:27:43|2.2903
13:27:44|2.2903
13:27:46|2.2905
13:27:46|2.2905
13:27:47|2.2903
13:27:48|2.2903
13:27:49|2.2903
13:27:51|2.2917
13:27:52|2.2917
13:27:52|2.2914
13:27:54|2.2914
13:27:54|2.2914
13:27:55|2.2914
13:27:56|2.2914
13:27:57|2.2914
13:27:58|2.2914
13:27:59|2.2914
13:28:00|2.2914
13:28:01|2.2914
13:28:03|2.2914
13:28:03|2.2914
13:28:04|2.2903
13:28:05|2.2903
13:28:06|2.2903
13:28:07|2.2903
13:28:08|2.2903
13:28:10|2.2903
13:28:11|2.2903
13:28:13|2.2896
13:28:14|2.2906
13:28:15|2.2906
13:28:16|2.2906
13:28:17|2.2914
13:28:18|2.2914
13:28:20|2.2914
13:28:21|2.2914
13:28:21|2.2914
13:28:22|2.2914
13:28:23|2.2899
13:28:24|2.2885
13:28:26|2.2886
13:28:26|2.2912
13:28:27|2.2912
13:28:29|2.2912
13:28:29|2.2912
13:28:31|2.2912
13:28:32|2.2912
13:28:33|2.2912
13:28:34|2.2912
13:28:35|2.2889
13:28:36|2.2889
13:28:37|2.2889
13:28:38|2.2889
13:28:39|2.2889
13:28:40|2.2889
13:28:41|2.2889
13:28:42|2.2889
13:28:43|2.291
13:28:44|2.291
13:28:45|2.291
13:28:46|2.291
13:28:47|2.291
13:28:48|2.291
13:28:49|2.291
13:28:50|2.291
13:28:51|2.291
13:28:52|2.291
13:28:53|2.291
13:28:54|2.291
13:28:55|2.291
13:28:56|2.291
13:28:57|2.291
13:28:58|2.291
13:28:59|2.292
13:29:00|2.292
13:29:01|2.292
13:29:02|2.292
13:29:04|2.292
13:29:04|2.292
13:29:05|2.2914
13:29:06|2.289
13:29:07|2.289
13:29:08|2.289
13:29:09|2.289
13:29:11|2.289
13:29:12|2.2875
13:29:13|2.2874
13:29:15|2.2913
13:29:16|2.2913
13:29:17|2.2913
13:29:18|2.2885
13:29:19|2.2885
13:29:20|2.2885
13:29:21|2.2885
13:29:22|2.2854
13:29:23|2.2854
13:29:24|2.284
13:29:25|2.282
13:29:26|2.282
13:29:27|2.282
13:29:28|2.282
13:29:29|2.282
13:29:30|2.2799
13:29:31|2.2799
13:29:34|2.2823
13:29:35|2.282
13:29:36|2.282
13:29:37|2.2822
13:29:38|2.2822
13:29:40|2.2822
13:29:40|2.2822
13:29:41|2.2822
13:29:42|2.2822
13:29:43|2.2822
13:29:44|2.2822
13:29:45|2.2822
13:29:46|2.2822
13:29:47|2.2822
13:29:48|2.2822
13:29:49|2.2822
13:29:50|2.2822
13:29:51|2.2822
13:29:54|2.2822
13:29:54|2.2822
13:29:55|2.2822
13:29:58|2.2822
13:30:00|2.2813
13:30:01|2.2817
13:30:02|2.2816
13:30:03|2.278
13:30:05|2.278
13:30:05|2.2805
13:30:07|2.278
13:30:07|2.278
13:30:09|2.2781
13:30:09|2.2781
13:30:10|2.2781
13:30:12|2.278
13:30:14|2.278
13:30:15|2.278
13:30:16|2.2797
13:30:17|2.2797
13:30:18|2.2797
13:30:19|2.2781
13:30:20|2.2781
13:30:21|2.28
13:30:22|2.2803
13:30:23|2.2803
13:30:24|2.2803
13:30:27|2.2803
13:30:27|2.2803
13:30:28|2.2803
13:30:29|2.2781
13:30:30|2.2796
13:30:31|2.2796
13:30:32|2.2796
13:30:33|2.2796
13:30:35|2.2796
13:30:35|2.2796
13:30:37|2.278
13:30:38|2.278
13:30:38|2.278
13:30:39|2.2797
13:30:41|2.2797
13:30:41|2.2797
13:30:42|2.2781
13:30:43|2.278
13:30:45|2.28
13:30:45|2.28
13:30:46|2.28
13:30:47|2.278
13:30:49|2.278
13:30:50|2.278
13:30:50|2.278
13:30:51|2.2797
13:30:52|2.2797
13:30:54|2.2797
13:30:55|2.2797
13:30:56|2.2797
13:30:57|2.278
13:30:58|2.278
13:30:59|2.278
13:31:00|2.278
13:31:00|2.278
13:31:02|2.278
13:31:03|2.278
13:31:04|2.278
13:31:05|2.278
13:31:05|2.278
13:31:07|2.278
13:31:08|2.278
13:31:09|2.278
13:31:09|2.278
13:31:11|2.2763
13:31:11|2.2778
13:31:13|2.2778
13:31:14|2.2778
13:31:15|2.2782
13:31:17|2.2787
13:31:17|2.2787
13:31:19|2.2787
13:31:19|2.2787
13:31:21|2.2787
13:31:22|2.2787
13:31:23|2.2787
13:31:23|2.2787
13:31:25|2.2787
13:31:26|2.2787
13:31:27|2.2787
13:31:28|2.2787
13:31:29|2.2787
13:31:30|2.2762
13:31:30|2.2762
13:31:32|2.2762
13:31:33|2.2762
13:31:34|2.2762
13:31:35|2.2762
13:31:36|2.2761
13:31:37|2.2761
13:31:38|2.2761
13:31:39|2.2761
13:31:40|2.2761
13:31:41|2.2761
13:31:42|2.2761
13:31:43|2.2761
13:31:44|2.2761
13:31:45|2.2761
13:31:46|2.2757
13:31:47|2.2757
13:31:48|2.2757
13:31:49|2.2757
13:31:50|2.2757
13:31:51|2.2757
13:31:52|2.2757
13:31:53|2.2757
13:31:54|2.2757
13:31:55|2.2757
13:31:56|2.2757
13:31:57|2.2757
13:31:58|2.2757
13:31:59|2.2757
13:32:00|2.2757
13:32:01|2.2757
13:32:02|2.2748
13:32:03|2.2756
13:32:04|2.2756
13:32:05|2.2756
13:32:06|2.2757
13:32:07|2.2757
13:32:08|2.2757
13:32:09|2.2757
13:32:10|2.2757
13:32:11|2.2757
13:32:12|2.2757
13:32:13|2.2757
13:32:15|2.2771
13:32:15|2.2771
13:32:16|2.2771
13:32:17|2.2771
13:32:18|2.2771
13:32:19|2.2771
13:32:20|2.2771
13:32:21|2.2771
13:32:22|2.2771
13:32:23|2.2774
13:32:24|2.2774
13:32:25|2.2774
13:32:26|2.2774
13:32:27|2.2774
13:32:28|2.2774
13:32:29|2.2774
13:32:30|2.2774
13:32:32|2.2774
13:32:32|2.2774
13:32:33|2.2774
13:32:34|2.2774
13:32:35|2.2774
13:32:36|2.2774
13:32:37|2.2774
13:32:38|2.2774
13:32:39|2.2774
13:32:40|2.2774
13:32:41|2.2774
13:32:43|2.2774
13:32:43|2.2774
13:32:45|2.2774
13:32:45|2.2774
13:32:46|2.2774
13:32:47|2.2774
13:32:49|2.2774
13:32:49|2.2774
13:32:51|2.2774
13:32:52|2.2774
13:32:52|2.2774
13:32:54|2.2774
13:32:55|2.2774
13:32:56|2.2774
13:32:57|2.2774
13:32:58|2.2773
13:32:59|2.2773
13:33:00|2.2773
13:33:01|2.2774
13:33:02|2.2774
13:33:03|2.2774
13:33:06|2.2774
13:33:06|2.2774
13:33:07|2.2774
13:33:08|2.2774
13:33:09|2.2774
13:33:10|2.2774
13:33:11|2.2774
13:33:12|2.2774
13:33:13|2.2774
13:33:15|2.2774
13:33:16|2.2774
13:33:17|2.2787
13:33:18|2.2787
13:33:19|2.2787
13:33:20|2.2787
13:33:21|2.2787
13:33:22|2.2787
13:33:23|2.2787
13:33:24|2.2787
13:33:26|2.2787
13:33:27|2.2787
13:33:27|2.2768
13:33:31|2.2752
13:33:31|2.2752
13:33:32|2.2752
13:33:33|2.2752
13:33:34|2.2754
13:33:35|2.2753
13:33:37|2.2748
13:33:38|2.2748
13:33:39|2.2748
13:33:39|2.2704
13:33:41|2.269
13:33:42|2.2649
13:33:43|2.2656
13:33:44|2.2643
13:33:45|2.2642
13:33:46|2.2651
13:33:47|2.2651
13:33:48|2.2651
13:33:49|2.2651
13:33:50|2.2651
13:33:51|2.2651
13:33:52|2.2651
13:33:53|2.2625
13:33:54|2.2614
13:33:55|2.2614
13:33:56|2.2614
13:33:57|2.2625
13:33:58|2.2625
13:33:59|2.2625
13:34:00|2.2642
13:34:01|2.2642
13:34:02|2.2642
13:34:03|2.2642
13:34:04|2.2643
13:34:05|2.2643
13:34:06|2.2644
13:34:07|2.2644
13:34:08|2.2677
13:34:09|2.2677
13:34:10|2.2646
13:34:11|2.2646
13:34:12|2.2646
13:34:13|2.2646
13:34:14|2.2693
13:34:15|2.2693
13:34:17|2.2692
13:34:18|2.2721
13:34:19|2.2747
13:34:20|2.2748
13:34:21|2.2748
13:34:22|2.2773
13:34:23|2.2753
13:34:24|2.2753
13:34:25|2.2753
13:34:26|2.2776
13:34:27|2.2776
13:34:28|2.2782
13:34:29|2.2782
13:34:31|2.2782
13:34:31|2.2766
13:34:32|2.2766
13:34:33|2.2766
13:34:34|2.2766
13:34:35|2.2766
13:34:36|2.2766
13:34:37|2.2766
13:34:38|2.2766
13:34:39|2.2766
13:34:40|2.2766
13:34:41|2.2766
13:34:42|2.2766
13:34:43|2.2766
13:34:44|2.2766
13:34:45|2.2768
13:34:46|2.2768
13:34:47|2.2768
13:34:49|2.2785
13:34:49|2.2785
13:34:50|2.2785
13:34:52|2.2785
13:34:52|2.2785
13:34:54|2.2785
13:34:54|2.2785
13:34:55|2.2785
13:34:56|2.2785
13:34:57|2.2785
13:34:58|2.2785
13:34:59|2.2787
13:35:00|2.2787
13:35:02|2.2787
13:35:02|2.2787
13:35:04|2.2787
13:35:04|2.2787
13:35:05|2.2787
13:35:06|2.2787
13:35:07|2.2769
13:35:08|2.2769
13:35:10|2.2769
13:35:11|2.2783
13:35:12|2.2783
13:35:13|2.2783
13:35:14|2.2783
13:35:14|2.2783
13:35:15|2.277
13:35:17|2.277
13:35:19|2.277
13:35:20|2.277
13:35:20|2.277
13:35:22|2.277
13:35:23|2.277
13:35:24|2.277
13:35:25|2.277
13:35:26|2.2787
13:35:27|2.2787
13:35:28|2.2787
13:35:29|2.2787
13:35:30|2.2787
13:35:31|2.2787
13:35:33|2.2764
13:35:33|2.2764
13:35:34|2.2764
13:35:35|2.2764
13:35:36|2.2764
13:35:37|2.2764
13:35:38|2.2764
13:35:39|2.2786
13:35:40|2.2786
13:35:41|2.2786
13:35:42|2.2796
13:35:43|2.2796
13:35:44|2.2801
13:35:45|2.2801
13:35:46|2.2801
13:35:47|2.2801
13:35:48|2.2798
13:35:49|2.2798
13:35:50|2.2798
13:35:51|2.2798
13:35:52|2.2798
13:35:53|2.2798
13:35:54|2.2798
13:35:55|2.2798
13:35:56|2.2787
13:35:57|2.2787
13:35:58|2.2787
13:35:59|2.2787
13:36:00|2.2787
13:36:01|2.2787
13:36:02|2.2787
13:36:03|2.2787
13:36:04|2.2787
13:36:05|2.2787
13:36:06|2.2787
13:36:07|2.2787
13:36:08|2.2774
13:36:09|2.2774
13:36:10|2.2768
13:36:11|2.2768
13:36:12|2.2768
13:36:13|2.2768
13:36:15|2.2768
13:36:15|2.2767
13:36:16|2.2764
13:36:18|2.2771
13:36:19|2.2771
13:36:20|2.2771
13:36:21|2.2771
13:36:22|2.2771
13:36:23|2.2771
13:36:25|2.2764
13:36:25|2.2774
13:36:26|2.2774
13:36:27|2.2774
13:36:29|2.2774
13:36:30|2.2774
13:36:30|2.2774
13:36:32|2.2774
13:36:32|2.2774
13:36:33|2.2774
13:36:34|2.2774
13:36:36|2.2768
13:36:37|2.2768
13:36:37|2.2768
13:36:39|2.2768
13:36:39|2.2768
13:36:40|2.2768
13:36:41|2.2768
13:36:42|2.2768
13:36:44|2.2767
13:36:44|2.2767
13:36:46|2.2767
13:36:47|2.2767
13:36:47|2.2767
13:36:48|2.2767
13:36:49|2.2767
13:36:50|2.2767
13:36:52|2.2767
13:36:52|2.2767
13:36:53|2.2767
13:36:54|2.2767
13:36:55|2.2767
13:36:57|2.2767
13:36:58|2.2794
13:36:59|2.2794
13:36:59|2.2794
13:37:00|2.2794
13:37:01|2.2794
13:37:03|2.2794
13:37:03|2.2794
13:37:04|2.2794
13:37:06|2.2794
13:37:06|2.2794
13:37:08|2.2794
13:37:08|2.2794
13:37:10|2.2794
13:37:11|2.2794
13:37:11|2.2794
13:37:12|2.2794
13:37:14|2.2794
13:37:15|2.2794
13:37:16|2.2789
13:37:17|2.279
13:37:18|2.279
13:37:19|2.279
13:37:20|2.2772
13:37:22|2.2772
13:37:23|2.2772
13:37:24|2.2772
13:37:25|2.2772
13:37:26|2.2772
13:37:27|2.2772
13:37:27|2.2772
13:37:28|2.2772
13:37:30|2.2772
13:37:30|2.2772
13:37:32|2.2772
13:37:33|2.2772
13:37:33|2.2772
13:37:35|2.2772
13:37:36|2.2772
13:37:37|2.2772
13:37:38|2.2772
13:37:39|2.2772
13:37:40|2.2772
13:37:41|2.2772
13:37:42|2.2794
13:37:43|2.2794
13:37:44|2.2794
13:37:45|2.2794
13:37:46|2.28
13:37:47|2.28
13:37:48|2.28
13:37:49|2.28
13:37:50|2.28
13:37:51|2.28
13:37:52|2.2838
13:37:53|2.2838
13:37:54|2.2818
13:37:55|2.2818
13:37:56|2.2818
13:37:57|2.2818
13:37:58|2.2818
13:37:59|2.2818
13:38:00|2.2818
13:38:01|2.2818
13:38:03|2.283
13:38:03|2.283
13:38:04|2.283
13:38:05|2.2828
13:38:06|2.2828
13:38:07|2.2828
13:38:08|2.2828
13:38:09|2.2828
13:38:10|2.2828
13:38:11|2.2828
13:38:12|2.2828
13:38:13|2.2828
13:38:14|2.2828
13:38:15|2.2828
13:38:16|2.2828
13:38:17|2.2824
13:38:19|2.2824
13:38:20|2.2824
13:38:21|2.2822
13:38:22|2.2824
13:38:23|2.2824
13:38:24|2.2824
13:38:26|2.2853
13:38:26|2.2853
13:38:28|2.2853
13:38:29|2.2853
13:38:30|2.2844
13:38:30|2.2878
13:38:32|2.2894
13:38:32|2.2894
13:38:34|2.2894
13:38:34|2.2894
13:38:36|2.2885
13:38:37|2.2885
13:38:37|2.2885
13:38:38|2.2902
13:38:40|2.2902
13:38:40|2.2902
13:38:42|2.2902
13:38:43|2.2884
13:38:43|2.2884
13:38:45|2.2884
13:38:46|2.2878
13:38:46|2.2878
13:38:48|2.2878
13:38:48|2.2878
13:38:50|2.2878
13:38:50|2.2878
13:38:51|2.2878
13:38:52|2.2883
13:38:54|2.2883
13:38:55|2.2883
13:38:55|2.2883
13:38:57|2.2883
13:38:58|2.29
13:38:59|2.29
13:38:59|2.2879
13:39:01|2.2878
13:39:02|2.2878
13:39:03|2.2878
13:39:04|2.2878
13:39:05|2.2878
13:39:06|2.2878
13:39:07|2.2878
13:39:08|2.2878
13:39:09|2.2878
13:39:10|2.2878
13:39:11|2.2878
13:39:12|2.2878
13:39:13|2.2899
13:39:14|2.2899
13:39:15|2.2899
13:39:16|2.2899
13:39:17|2.2878
13:39:18|2.2878
13:39:19|2.2878
13:39:20|2.2878
13:39:21|2.2878
13:39:23|2.2878
13:39:24|2.2878
13:39:25|2.2878
13:39:26|2.2878
13:39:27|2.2878
13:39:28|2.29
13:39:29|2.2893
13:39:30|2.2893
13:39:31|2.2893
13:39:32|2.2946
13:39:33|2.2925
13:39:34|2.2925
13:39:35|2.2925
13:39:36|2.2933
13:39:38|2.2922
13:39:38|2.2922
13:39:39|2.2922
13:39:40|2.2922
13:39:41|2.2932
13:39:42|2.2932
13:39:43|2.2932
13:39:44|2.2932
13:39:45|2.2932
13:39:46|2.2919
13:39:47|2.2919
13:39:48|2.2919
13:39:49|2.2919
13:39:50|2.2932
13:39:51|2.2932
13:39:53|2.2946
13:39:54|2.2933
13:39:55|2.2933
13:39:56|2.2946
13:39:57|2.2946
13:39:58|2.2933
13:39:59|2.2933
13:39:59|2.2933
13:40:00|2.2933
13:40:02|2.2933
13:40:02|2.2948
13:40:04|2.2948
13:40:05|2.2948
13:40:06|2.2948
13:40:07|2.2946
13:40:08|2.2946
13:40:08|2.2946
13:40:09|2.2945
13:40:11|2.2946
13:40:12|2.2946
13:40:13|2.2946
13:40:13|2.2946
13:40:15|2.2932
13:40:16|2.2908
13:40:17|2.2908
13:40:18|2.2908
13:40:19|2.2936
13:40:20|2.2936
13:40:20|2.2936
13:40:22|2.2936
13:40:24|2.2942
13:40:24|2.2942
13:40:25|2.2942
13:40:26|2.2942
13:40:28|2.2942
13:40:28|2.2942
13:40:29|2.2914
13:40:31|2.2925
13:40:32|2.2924
13:40:33|2.2924
13:40:34|2.2924
13:40:35|2.2905
13:40:35|2.2905
13:40:36|2.2905
13:40:38|2.294
13:40:39|2.2968
13:40:40|2.2951
13:40:40|2.2951
13:40:42|2.2977
13:40:43|2.2977
13:40:43|2.2977
13:40:45|2.2977
13:40:45|2.2977
13:40:47|2.2977
13:40:48|2.2977
13:40:49|2.2977
13:40:50|2.2977
13:40:51|2.2968
13:40:52|2.2968
13:40:53|2.2968
13:40:54|2.3001
13:40:55|2.3001
13:40:56|2.3015
13:40:57|2.3015
13:40:58|2.3011
13:40:59|2.3011
13:41:00|2.3042
13:41:01|2.3042
13:41:02|2.3051
13:41:03|2.3051
13:41:04|2.3042
13:41:05|2.3042
13:41:06|2.3042
13:41:07|2.3051
13:41:08|2.3051
13:41:09|2.3081
13:41:10|2.3072
13:41:11|2.3091
13:41:12|2.3091
13:41:13|2.3091
13:41:14|2.3078
13:41:15|2.3091
13:41:16|2.309
13:41:17|2.309
13:41:18|2.3091
13:41:19|2.3091
13:41:20|2.3091
13:41:21|2.3091
13:41:22|2.3081
13:41:24|2.3077
13:41:25|2.3108
13:41:26|2.3108
13:41:27|2.3108
13:41:28|2.3108
13:41:29|2.3108
13:41:30|2.3108
13:41:31|2.3108
13:41:33|2.3079
13:41:33|2.3079
13:41:34|2.3079
13:41:36|2.3099
13:41:37|2.3099
13:41:38|2.3076
13:41:39|2.3076
13:41:39|2.3076
13:41:41|2.3079
13:41:42|2.3111
13:41:43|2.3111
13:41:44|2.3111
13:41:45|2.3111
13:41:46|2.3083
13:41:46|2.3083
13:41:48|2.3083
13:41:49|2.3083
13:41:50|2.3103
13:41:50|2.3112
13:41:52|2.311
13:41:53|2.311
13:41:54|2.311
13:41:55|2.311
13:41:56|2.3108
13:41:56|2.3108
13:41:58|2.3087
13:41:59|2.3087
13:42:00|2.3087
13:42:00|2.3087
13:42:02|2.3087
13:42:03|2.3087
13:42:04|2.3087
13:42:05|2.3087
13:42:06|2.3087
13:42:07|2.3087
13:42:07|2.3087
13:42:09|2.3087
13:42:09|2.3087
13:42:11|2.3087
13:42:12|2.3087
13:42:14|2.317
13:42:14|2.3169
13:42:15|2.3169
13:42:16|2.3171
13:42:17|2.3148
13:42:18|2.3149
13:42:19|2.317
13:42:20|2.317
13:42:21|2.317
13:42:22|2.317
13:42:24|2.317
13:42:25|2.317
13:42:26|2.317
13:42:28|2.3168
13:42:28|2.3168
13:42:29|2.3168
13:42:30|2.3166
13:42:31|2.3142
13:42:32|2.3142
13:42:33|2.3142
13:42:34|2.3142
13:42:35|2.3142
13:42:36|2.3163
13:42:37|2.3131
13:42:38|2.3138
13:42:39|2.3164
13:42:40|2.3164
13:42:41|2.3169
13:42:42|2.3168
13:42:43|2.3168
13:42:44|2.3168
13:42:45|2.3168
13:42:46|2.3168
13:42:47|2.3168
13:42:48|2.3168
13:42:49|2.3168
13:42:50|2.3158
13:42:51|2.3158
13:42:52|2.3158
13:42:53|2.3164
13:42:54|2.3137
13:42:55|2.314
13:42:56|2.314
13:42:57|2.314
13:42:58|2.314
13:42:59|2.314
13:43:00|2.314
13:43:01|2.314
13:43:02|2.3138
13:43:03|2.3138
13:43:04|2.3124
13:43:05|2.3124
13:43:06|2.3124
13:43:07|2.3124
13:43:08|2.3124
13:43:09|2.3124
13:43:10|2.3111
13:43:11|2.3111
13:43:12|2.3111
13:43:13|2.3163
13:43:14|2.3114
13:43:15|2.3114
13:43:16|2.3114
13:43:17|2.3114
13:43:18|2.3114
13:43:19|2.3152
13:43:20|2.3152
13:43:21|2.3132
13:43:22|2.3132
13:43:23|2.3132
13:43:25|2.3132
13:43:26|2.3132
13:43:27|2.3132
13:43:28|2.3132
13:43:29|2.3132
13:43:31|2.3132
13:43:31|2.3132
13:43:32|2.3122
13:43:33|2.3122
13:43:34|2.3139
13:43:35|2.3139
13:43:36|2.3115
13:43:38|2.3115
13:43:38|2.3115
13:43:39|2.3115
13:43:40|2.3115
13:43:41|2.3115
13:43:43|2.3135
13:43:44|2.3135
13:43:45|2.3135
13:43:46|2.3135
13:43:47|2.3135
13:43:48|2.3135
13:43:49|2.3135
13:43:50|2.3135
13:43:51|2.3133
13:43:52|2.3133
13:43:53|2.3133
13:43:53|2.3133
13:43:55|2.3133
13:43:56|2.3133
13:43:57|2.3149
13:43:58|2.3149
13:43:58|2.3149
13:44:00|2.3149
13:44:01|2.3149
13:44:02|2.3149
13:44:03|2.3149
13:44:04|2.3149
13:44:04|2.316
13:44:06|2.316
13:44:07|2.316
13:44:08|2.316
13:44:09|2.3149
13:44:10|2.3148
13:44:10|2.3143
13:44:12|2.3101
13:44:13|2.3088
13:44:14|2.309
13:44:14|2.3106
13:44:15|2.3104
13:44:17|2.3104
13:44:18|2.3078
13:44:19|2.3102
13:44:20|2.3102
13:44:20|2.3102
13:44:22|2.3091
13:44:22|2.3091
13:44:24|2.31
13:44:25|2.31
13:44:26|2.31
13:44:27|2.3078
13:44:29|2.3078
13:44:30|2.31
13:44:31|2.31
13:44:32|2.3099
13:44:33|2.3099
13:44:34|2.3099
13:44:35|2.3099
13:44:36|2.3099
13:44:36|2.3099
13:44:38|2.3099
13:44:39|2.3099
13:44:40|2.3099
13:44:41|2.3099
13:44:42|2.3099
13:44:43|2.3099
13:44:44|2.31
13:44:45|2.3083
13:44:46|2.3083
13:44:47|2.3083
13:44:48|2.3083
13:44:49|2.3083
13:44:50|2.3079
13:44:51|2.3079
13:44:52|2.3079
13:44:53|2.3078
13:44:54|2.3078
13:44:55|2.3074
13:44:55|2.3074
13:44:57|2.3074
13:44:58|2.3074
13:44:58|2.3074
13:44:59|2.3074
13:45:01|2.3074
13:45:02|2.3074
13:45:03|2.3058
13:45:04|2.3068
13:45:05|2.3068
13:45:06|2.3068
13:45:07|2.3068
13:45:08|2.3067
13:45:09|2.3041
13:45:10|2.3041
13:45:11|2.3041
13:45:12|2.3045
13:45:12|2.3035
13:45:14|2.3042
13:45:14|2.3042
13:45:16|2.3017
13:45:16|2.304
13:45:18|2.304
13:45:18|2.304
13:45:20|2.304
13:45:21|2.304
13:45:22|2.301
13:45:23|2.3011
13:45:24|2.3011
13:45:25|2.3011
13:45:25|2.3011
13:45:27|2.3011
13:45:29|2.3011
13:45:29|2.3011
13:45:30|2.3025
13:45:32|2.3025
13:45:33|2.3025
13:45:34|2.3025
13:45:34|2.3025
13:45:35|2.3025
13:45:37|2.3025
13:45:38|2.3025
13:45:38|2.3025
13:45:40|2.3025
13:45:40|2.3012
13:45:42|2.3012
13:45:43|2.3012
13:45:44|2.3012
13:45:45|2.3012
13:45:46|2.3012
13:45:47|2.3012
13:45:48|2.3012
13:45:48|2.3012
13:45:50|2.3012
13:45:51|2.3012
13:45:52|2.3012
13:45:53|2.3012
13:45:53|2.3012
13:45:54|2.3012
13:45:55|2.3012
13:45:56|2.3012
13:45:58|2.3025
13:45:58|2.3025
13:45:59|2.3011
13:46:00|2.3011
13:46:01|2.3011
13:46:03|2.3011
13:46:04|2.3011
13:46:05|2.3011
13:46:06|2.3013
13:46:06|2.3033
13:46:07|2.3012
13:46:09|2.3015
13:46:10|2.3015
13:46:11|2.3015
13:46:12|2.3015
13:46:13|2.3015
13:46:14|2.3045
13:46:15|2.3045
13:46:16|2.3045
13:46:17|2.3045
13:46:18|2.3045
13:46:19|2.3045
13:46:20|2.3045
13:46:21|2.3045
13:46:22|2.3045
13:46:23|2.3045
13:46:24|2.3015
13:46:25|2.3015
13:46:26|2.3041
13:46:27|2.3041
13:46:28|2.3041
13:46:30|2.3041
13:46:30|2.3041
13:46:32|2.3041
13:46:32|2.3041
13:46:34|2.3041
13:46:35|2.3041
13:46:36|2.3041
13:46:37|2.3041
13:46:38|2.3041
13:46:39|2.3041
13:46:40|2.3041
13:46:42|2.3016
13:46:42|2.3016
13:46:43|2.3016
13:46:44|2.3016
13:46:45|2.3016
13:46:46|2.3016
13:46:47|2.3012
13:46:48|2.3012
13:46:49|2.3012
13:46:50|2.3012
13:46:52|2.3012
13:46:53|2.3012
13:46:54|2.3012
13:46:55|2.3015
13:46:55|2.3015
13:46:57|2.3015
13:46:57|2.3015
13:46:58|2.3015
13:46:59|2.3015
13:47:01|2.3013
13:47:02|2.3013
13:47:03|2.3013
13:47:04|2.3013
13:47:04|2.3013
13:47:06|2.3013
13:47:07|2.3013
13:47:08|2.3013
13:47:08|2.3013
13:47:10|2.3013
13:47:10|2.3013
13:47:12|2.3013
13:47:13|2.3032
13:47:14|2.3032
13:47:15|2.3014
13:47:16|2.3032
13:47:17|2.3032
13:47:18|2.3032
13:47:19|2.3032
13:47:20|2.3032
13:47:21|2.3032
13:47:22|2.3032
13:47:23|2.3032
13:47:24|2.3032
13:47:25|2.3032
13:47:26|2.3031
13:47:27|2.3031
13:47:28|2.3031
13:47:29|2.3031
13:47:31|2.3031
13:47:31|2.3031
13:47:32|2.3031
13:47:33|2.3031
13:47:35|2.3031
13:47:36|2.3031
13:47:37|2.3031
13:47:38|2.3031
13:47:39|2.3031
13:47:40|2.3031
13:47:41|2.3031
13:47:42|2.3031
13:47:43|2.3031
13:47:44|2.3031
13:47:45|2.3031
13:47:46|2.303
13:47:47|2.303
13:47:48|2.303
13:47:49|2.303
13:47:50|2.303
13:47:51|2.303
13:47:52|2.303
13:47:53|2.3014
13:47:54|2.3014
13:47:55|2.3014
13:47:56|2.3012
13:47:57|2.3012
13:47:58|2.3012
13:47:59|2.3012
13:48:00|2.3012
13:48:01|2.3012
13:48:02|2.3011
13:48:03|2.303
13:48:04|2.303
13:48:05|2.303
13:48:06|2.303
13:48:07|2.303
13:48:08|2.303
13:48:09|2.303
13:48:10|2.3016
13:48:11|2.3016
13:48:12|2.3016
13:48:13|2.3015
13:48:14|2.3015
13:48:16|2.3045
13:48:16|2.3045
13:48:17|2.3045
13:48:18|2.3045
13:48:19|2.3045
13:48:20|2.3045
13:48:21|2.3045
13:48:22|2.3011
13:48:24|2.3011
13:48:25|2.3011
13:48:26|2.3011
13:48:27|2.3011
13:48:28|2.3011
13:48:28|2.301
13:48:30|2.301
13:48:31|2.302
13:48:32|2.3004
13:48:33|2.3004
13:48:34|2.3004
13:48:36|2.2971
13:48:36|2.2957
13:48:38|2.2957
13:48:39|2.2957
13:48:40|2.2957
13:48:41|2.2957
13:48:42|2.2959
13:48:44|2.2959
13:48:44|2.2959
13:48:46|2.296
13:48:46|2.296
13:48:47|2.296
13:48:48|2.2926
13:48:50|2.2939
13:48:50|2.2933
13:48:52|2.2933
13:48:52|2.2933
13:48:53|2.2904
13:48:54|2.2876
13:48:55|2.2866
13:48:57|2.2872
13:48:57|2.2871
13:48:59|2.2852
13:49:00|2.2851
13:49:01|2.2851
13:49:02|2.2851
13:49:03|2.2851
13:49:04|2.2851
13:49:05|2.2851
13:49:06|2.2851
13:49:07|2.2851
13:49:08|2.283
13:49:09|2.283
13:49:10|2.283
13:49:11|2.283
13:49:12|2.283
13:49:12|2.2821
13:49:13|2.2835
13:49:15|2.2835
13:49:16|2.2834
13:49:17|2.2834
13:49:18|2.2834
13:49:19|2.2851
13:49:20|2.2851
13:49:21|2.2851
13:49:22|2.2851
13:49:22|2.2851
13:49:24|2.2851
13:49:24|2.2851
13:49:26|2.2851
13:49:27|2.2851
13:49:28|2.2851
13:49:29|2.2851
13:49:30|2.2851
13:49:31|2.289
13:49:31|2.2907
13:49:33|2.2933
13:49:35|2.2933
13:49:36|2.2933
13:49:37|2.2933
13:49:38|2.2933
13:49:39|2.2933
13:49:39|2.2933
13:49:40|2.2933
13:49:41|2.291
13:49:43|2.2886
13:49:43|2.2886
13:49:45|2.2886
13:49:46|2.2886
13:49:47|2.2886
13:49:47|2.2886
13:49:49|2.2886
13:49:50|2.2886
13:49:51|2.2886
13:49:52|2.2886
13:49:53|2.2886
13:49:54|2.2886
13:49:55|2.2886
13:49:56|2.2886
13:49:57|2.2886
13:49:58|2.289
13:49:59|2.289
13:50:00|2.289
13:50:01|2.289
13:50:02|2.2895
13:50:03|2.2896
13:50:04|2.2896
13:50:05|2.2896
13:50:06|2.2896
13:50:07|2.2896
13:50:08|2.2896
13:50:09|2.2896
13:50:10|2.2896
13:50:11|2.2896
13:50:12|2.2896
13:50:13|2.2896
13:50:14|2.2888
13:50:15|2.2896
13:50:16|2.2896
13:50:17|2.2896
13:50:18|2.2896
13:50:19|2.2896
13:50:20|2.2896
13:50:21|2.2896
13:50:22|2.2896
13:50:23|2.2914
13:50:24|2.2915
13:50:25|2.2915
13:50:26|2.2915
13:50:27|2.2914
13:50:28|2.2933
13:50:29|2.2933
13:50:30|2.2933
13:50:31|2.2933
13:50:33|2.2933
13:50:34|2.2933
13:50:35|2.2933
13:50:36|2.2933
13:50:37|2.2933
13:50:40|2.2933
13:50:41|2.2933
13:50:42|2.2932
13:50:43|2.293
13:50:44|2.293
13:50:45|2.293
13:50:46|2.2916
13:50:47|2.2916
13:50:48|2.2916
13:50:49|2.2916
13:50:50|2.2918
13:50:51|2.2911
13:50:52|2.2911
13:50:54|2.2911
13:50:54|2.2916
13:50:55|2.2885
13:50:57|2.2885
13:50:57|2.2864
13:50:59|2.2839
13:51:00|2.2839
13:51:00|2.2839
13:51:02|2.2839
13:51:03|2.2839
13:51:03|2.2861
13:51:04|2.2861
13:51:06|2.2861
13:51:07|2.2861
13:51:07|2.2861
13:51:09|2.2861
13:51:10|2.2861
13:51:11|2.2852
13:51:12|2.2852
13:51:13|2.2851
13:51:14|2.2829
13:51:14|2.2829
13:51:15|2.2858
13:51:16|2.2858
13:51:17|2.2858
13:51:19|2.2863
13:51:20|2.2863
13:51:20|2.2864
13:51:21|2.2864
13:51:23|2.2864
13:51:23|2.2864
13:51:24|2.2865
13:51:25|2.2872
13:51:27|2.2872
13:51:27|2.2872
13:51:29|2.2872
13:51:29|2.2872
13:51:30|2.2872
13:51:32|2.2872
13:51:33|2.2872
13:51:35|2.2886
13:51:36|2.2884
13:51:37|2.2884
13:51:38|2.2884
13:51:39|2.2884
13:51:40|2.2884
13:51:40|2.2884
13:51:42|2.2884
13:51:43|2.2884
13:51:44|2.2884
13:51:45|2.2884
13:51:46|2.2884
13:51:47|2.2898
13:51:48|2.2898
13:51:49|2.2898
13:51:50|2.2898
13:51:51|2.2907
13:51:52|2.2907
13:51:53|2.2907
13:51:54|2.2907
13:51:55|2.2907
13:51:56|2.2907
13:51:57|2.2907
13:51:58|2.2907
13:51:59|2.2915
13:52:01|2.2915
13:52:01|2.2906
13:52:02|2.2906
13:52:03|2.2906
13:52:04|2.2906
13:52:06|2.2906
13:52:07|2.2906
13:52:07|2.2885
13:52:08|2.2885
13:52:09|2.2878
13:52:10|2.2906
13:52:11|2.2906
13:52:13|2.2907
13:52:13|2.2907
13:52:14|2.2884
13:52:16|2.2871
13:52:16|2.2871
13:52:17|2.2871
13:52:18|2.2871
13:52:20|2.2871
13:52:20|2.2871
13:52:21|2.2871
13:52:22|2.2871
13:52:23|2.2871
13:52:24|2.2871
13:52:25|2.2871
13:52:27|2.2871
13:52:28|2.29
13:52:29|2.2904
13:52:29|2.2907
13:52:30|2.2907
13:52:31|2.2907
13:52:32|2.2907
13:52:34|2.2907
13:52:34|2.2907
13:52:37|2.2907
13:52:37|2.2907
13:52:38|2.2907
13:52:39|2.2907
13:52:40|2.2919
13:52:41|2.2919
13:52:42|2.2919
13:52:43|2.2919
13:52:45|2.2919
13:52:46|2.2919
13:52:46|2.2919
13:52:48|2.2904
13:52:49|2.2904
13:52:50|2.2904
13:52:50|2.2904
13:52:51|2.2908
13:52:52|2.2908
13:52:53|2.2908
13:52:54|2.2908
13:52:56|2.2895
13:52:57|2.292
13:52:57|2.292
13:52:59|2.292
13:53:00|2.292
13:53:00|2.292
13:53:02|2.2916
13:53:02|2.2894
13:53:04|2.2894
13:53:05|2.2894
13:53:06|2.2894
13:53:07|2.2894
13:53:07|2.2915
13:53:09|2.2915
13:53:10|2.2915
13:53:11|2.2915
13:53:12|2.2915
13:53:13|2.2915
13:53:13|2.2912
13:53:15|2.2912
13:53:15|2.2912
13:53:17|2.2894
13:53:18|2.2894
13:53:18|2.2916
13:53:20|2.2916
13:53:21|2.2916
13:53:22|2.2916
13:53:23|2.2916
13:53:24|2.2916
13:53:25|2.2904
13:53:26|2.2904
13:53:26|2.29
13:53:28|2.29
13:53:28|2.29
13:53:30|2.29
13:53:31|2.29
13:53:32|2.29
13:53:32|2.29
13:53:34|2.29
13:53:35|2.29
13:53:37|2.29
13:53:38|2.29
13:53:39|2.29
13:53:40|2.29
13:53:41|2.29
13:53:42|2.29
13:53:43|2.29
13:53:44|2.29
13:53:45|2.29
13:53:46|2.29
13:53:47|2.29
13:53:48|2.2902
13:53:49|2.2902
13:53:50|2.2901
13:53:51|2.2901
13:53:52|2.2901
13:53:53|2.2901
13:53:55|2.2901
13:53:55|2.2901
13:53:57|2.2924
13:53:58|2.2924
13:53:59|2.2924
13:53:59|2.2907
13:54:01|2.2907
13:54:01|2.2907
13:54:02|2.2907
13:54:04|2.2907
13:54:05|2.2923
13:54:06|2.2923
13:54:07|2.2923
13:54:08|2.2923
13:54:09|2.2924
13:54:11|2.2924
13:54:11|2.2924
13:54:12|2.2932
13:54:13|2.2932
13:54:14|2.2932
13:54:15|2.2932
13:54:16|2.2932
13:54:17|2.2932
13:54:18|2.2932
13:54:19|2.2932
13:54:20|2.2932
13:54:21|2.2932
13:54:22|2.2932
13:54:23|2.2932
13:54:24|2.2932
13:54:25|2.2932
13:54:26|2.2932
13:54:27|2.2932
13:54:28|2.2932
13:54:29|2.2932
13:54:30|2.2932
13:54:31|2.2932
13:54:32|2.2932
13:54:33|2.2932
13:54:34|2.2932
13:54:35|2.2932
13:54:37|2.2932
13:54:38|2.2932
13:54:39|2.2932
13:54:40|2.2932
13:54:41|2.2932
13:54:42|2.2932
13:54:43|2.2933
13:54:44|2.2933
13:54:45|2.2933
13:54:46|2.2933
13:54:47|2.2933
13:54:48|2.2933
13:54:49|2.2933
13:54:51|2.2933
13:54:51|2.2933
13:54:52|2.2933
13:54:53|2.2933
13:54:54|2.2909
13:54:55|2.2909
13:54:56|2.2909
13:54:57|2.2909
13:54:58|2.2909
13:54:59|2.2901
13:55:00|2.2901
13:55:01|2.2901
13:55:02|2.2901
13:55:03|2.2902
13:55:04|2.2902
13:55:05|2.2902
13:55:06|2.2902
13:55:07|2.2902
13:55:08|2.2902
13:55:09|2.2902
13:55:10|2.2902
13:55:11|2.2915
13:55:12|2.2915
13:55:13|2.2939
13:55:14|2.2939
13:55:15|2.2939
13:55:16|2.2939
13:55:17|2.291
13:55:18|2.291
13:55:19|2.291
13:55:20|2.291
13:55:21|2.291
13:55:22|2.2912
13:55:23|2.2912
13:55:24|2.2912
13:55:25|2.2908
13:55:26|2.2904
13:55:27|2.2905
13:55:28|2.2905
13:55:29|2.2905
13:55:30|2.2905
13:55:31|2.2905
13:55:32|2.2905
13:55:33|2.2905
13:55:34|2.2905
13:55:35|2.2905
13:55:37|2.2905
13:55:38|2.2905
13:55:39|2.2905
13:55:40|2.2907
13:55:41|2.2907
13:55:42|2.2907
13:55:44|2.2907
13:55:44|2.2907
13:55:45|2.2907
13:55:47|2.2907
13:55:47|2.2907
13:55:49|2.2907
13:55:50|2.2906
13:55:51|2.2906
13:55:51|2.2906
13:55:53|2.2906
13:55:54|2.2906
13:55:55|2.2905
13:55:55|2.2905
13:55:57|2.2905
13:55:57|2.2905
13:55:59|2.2902
13:56:00|2.2902
13:56:01|2.2901
13:56:02|2.2901
13:56:02|2.2901
13:56:04|2.2922
13:56:05|2.2922
13:56:06|2.2922
13:56:07|2.29
13:56:08|2.29
13:56:09|2.2878
13:56:10|2.2878
13:56:11|2.2887
13:56:12|2.2892
13:56:13|2.2892
13:56:14|2.2892
13:56:15|2.2899
13:56:16|2.2899
13:56:17|2.2899
13:56:18|2.2899
13:56:19|2.2899
13:56:20|2.2899
13:56:21|2.2899
13:56:21|2.2872
13:56:23|2.2872
13:56:23|2.2872
13:56:25|2.2872
13:56:26|2.2872
13:56:27|2.289
13:56:27|2.289
13:56:29|2.289
13:56:29|2.289
13:56:31|2.2861
13:56:32|2.2859
13:56:32|2.2859
13:56:33|2.2859
13:56:35|2.2846
13:56:36|2.2846
13:56:37|2.2846
13:56:37|2.2846
13:56:39|2.2846
13:56:40|2.2846
13:56:41|2.2846
13:56:42|2.2846
13:56:43|2.2846
13:56:44|2.2846
13:56:45|2.2846
13:56:47|2.2846
13:56:47|2.2846
13:56:48|2.2846
13:56:49|2.2846
13:56:50|2.2846
13:56:51|2.2846
13:56:52|2.2845
13:56:53|2.2845
13:56:54|2.2845
13:56:55|2.2845
13:56:57|2.2845
13:56:58|2.2845
13:56:59|2.2845
13:56:59|2.2845
13:57:01|2.2845
13:57:01|2.2845
13:57:02|2.2845
13:57:04|2.2845
13:57:05|2.2845
13:57:06|2.2832
13:57:06|2.2832
13:57:08|2.2832
13:57:09|2.2832
13:57:10|2.285
13:57:11|2.285
13:57:12|2.2856
13:57:13|2.2856
13:57:14|2.2806
13:57:15|2.2826
13:57:16|2.2826
13:57:17|2.2826
13:57:18|2.2826
13:57:19|2.2809
13:57:20|2.281
13:57:21|2.281
13:57:22|2.281
13:57:23|2.281
13:57:24|2.2831
13:57:25|2.2831
13:57:26|2.2831
13:57:28|2.2809
13:57:28|2.2809
13:57:29|2.2809
13:57:30|2.2809
13:57:31|2.2809
13:57:32|2.278
13:57:33|2.278
13:57:34|2.2816
13:57:35|2.2805
13:57:36|2.2805
13:57:37|2.2817
13:57:39|2.2817
13:57:40|2.2817
13:57:41|2.2818
13:57:42|2.2818
13:57:43|2.2818
13:57:44|2.2818
13:57:45|2.28
13:57:46|2.28
13:57:47|2.28
13:57:48|2.28
13:57:49|2.28
13:57:50|2.28
13:57:51|2.28
13:57:52|2.28
13:57:53|2.28
13:57:54|2.28
13:57:55|2.2824
13:57:56|2.2802
13:57:57|2.2822
13:57:58|2.2822
13:57:59|2.2799
13:58:00|2.2817
13:58:01|2.2817
13:58:02|2.2817
13:58:03|2.2817
13:58:04|2.2817
13:58:05|2.2817
13:58:06|2.2817
13:58:07|2.2817
13:58:08|2.2817
13:58:09|2.2817
13:58:10|2.2817
13:58:11|2.283
13:58:12|2.2842
13:58:13|2.2827
13:58:14|2.285
13:58:15|2.2852
13:58:16|2.2852
13:58:17|2.2852
13:58:19|2.2852
13:58:20|2.2852
13:58:20|2.2852
13:58:21|2.2852
13:58:22|2.2852
13:58:23|2.283
13:58:24|2.283
13:58:25|2.283
13:58:26|2.2821
13:58:28|2.2821
13:58:29|2.2821
13:58:30|2.2821
13:58:30|2.2821
13:58:32|2.2821
13:58:32|2.2821
13:58:34|2.2843
13:58:34|2.2843
13:58:36|2.2843
13:58:36|2.2843
13:58:37|2.2843
13:58:38|2.2843
13:58:40|2.2843
13:58:41|2.2843
13:58:42|2.2843
13:58:43|2.2875
13:58:44|2.2875
13:58:46|2.2874
13:58:46|2.2874
13:58:47|2.2843
13:58:48|2.2843
13:58:49|2.2843
13:58:50|2.2843
13:58:51|2.2843
13:58:52|2.2843
13:58:53|2.284
13:58:54|2.284
13:58:55|2.2867
13:58:56|2.2867
13:58:57|2.2867
13:58:58|2.2867
13:58:59|2.2867
13:59:00|2.2838
13:59:01|2.2844
13:59:02|2.2844
13:59:03|2.2844
13:59:04|2.2844
13:59:05|2.2844
13:59:06|2.2844
13:59:07|2.2867
13:59:08|2.2867
13:59:09|2.2867
13:59:10|2.2867
13:59:11|2.2867
13:59:12|2.2867
13:59:13|2.2867
13:59:14|2.2874
13:59:15|2.2874
13:59:16|2.2852
13:59:17|2.2852
13:59:18|2.2852
13:59:19|2.2852
13:59:20|2.2852
13:59:21|2.2852
13:59:22|2.2852
13:59:23|2.2852
13:59:25|2.2844
13:59:25|2.2844
13:59:26|2.2843
13:59:28|2.2843
13:59:28|2.2843
13:59:30|2.2843
13:59:30|2.2843
13:59:31|2.2843
13:59:33|2.286
13:59:33|2.286
13:59:35|2.286
13:59:36|2.286
13:59:37|2.286
13:59:38|2.286
13:59:38|2.286
13:59:40|2.286
13:59:41|2.286
13:59:42|2.286
13:59:44|2.286
13:59:44|2.286
13:59:45|2.286
13:59:46|2.2846
13:59:47|2.2873
13:59:48|2.2873
13:59:50|2.2873
13:59:51|2.2873
13:59:52|2.2873
13:59:53|2.2869
13:59:54|2.2869
13:59:55|2.2869
13:59:56|2.2869
13:59:57|2.2869
13:59:58|2.2869
13:59:59|2.2869
14:00:00|2.2869
14:00:01|2.2863
14:00:02|2.2863
14:00:03|2.2863
14:00:04|2.2863
14:00:05|2.2863
14:00:06|2.2843
14:00:07|2.2843
14:00:08|2.2843
14:00:09|2.2843
14:00:10|2.286
14:00:11|2.2843
14:00:12|2.2843
14:00:13|2.2843
14:00:14|2.28
14:00:15|2.28
14:00:16|2.28
14:00:17|2.2798
14:00:19|2.2827
14:00:19|2.2827
14:00:20|2.2827
14:00:21|2.2827
14:00:22|2.2827
14:00:23|2.2827
14:00:24|2.2796
14:00:25|2.2796
14:00:26|2.2796
14:00:27|2.2793
14:00:28|2.2794
14:00:29|2.2794
14:00:30|2.2794
14:00:31|2.2794
14:00:32|2.2794
14:00:33|2.2794
14:00:34|2.2794
14:00:35|2.2827
14:00:36|2.2827
14:00:37|2.2827
14:00:38|2.2827
14:00:39|2.2827
14:00:40|2.2827
14:00:42|2.2812
14:00:43|2.2812
14:00:43|2.2812
14:00:45|2.2812
14:00:45|2.2812
14:00:47|2.2812
14:00:48|2.2812
14:00:49|2.283
14:00:50|2.283
14:00:51|2.283
14:00:52|2.283
14:00:53|2.279
14:00:54|2.279
14:00:55|2.279
14:00:56|2.2793
14:00:57|2.2793
14:00:57|2.2789
14:00:59|2.2797
14:00:59|2.2797
14:01:01|2.2797
14:01:02|2.2797
14:01:03|2.2795
14:01:04|2.2795
14:01:05|2.2784
14:01:06|2.2796
14:01:08|2.2779
14:01:08|2.2783
14:01:09|2.2783
14:01:10|2.2783
14:01:11|2.2772
14:01:12|2.276
14:01:13|2.276
14:01:14|2.2793
14:01:15|2.2793
14:01:16|2.2793
14:01:17|2.2797
14:01:18|2.2797
14:01:19|2.2797
14:01:20|2.2767
14:01:21|2.2767
14:01:22|2.2764
14:01:23|2.2761
14:01:24|2.2761
14:01:25|2.2761
14:01:26|2.2761
14:01:27|2.2761
14:01:28|2.2761
14:01:29|2.2761
14:01:30|2.2761
14:01:31|2.2761
14:01:32|2.2761
14:01:33|2.2761
14:01:34|2.2779
14:01:35|2.2779
14:01:36|2.2795
14:01:37|2.2795
14:01:38|2.2781
14:01:39|2.2797
14:01:40|2.2797
14:01:41|2.2798
14:01:43|2.2809
14:01:44|2.2809
14:01:44|2.2809
14:01:46|2.2796
14:01:47|2.2811
14:01:48|2.2811
14:01:49|2.2811
14:01:51|2.2777
14:01:51|2.2777
14:01:52|2.2778
14:01:54|2.2778
14:01:54|2.2778
14:01:55|2.2796
14:01:56|2.2796
14:01:57|2.2796
14:01:58|2.2796
14:01:59|2.281
14:02:00|2.281
14:02:01|2.281
14:02:02|2.282
14:02:03|2.282
14:02:04|2.282
14:02:05|2.282
14:02:06|2.282
14:02:08|2.282
14:02:08|2.282
14:02:10|2.282
14:02:11|2.282
14:02:12|2.282
14:02:13|2.282
14:02:13|2.2819
14:02:14|2.282
14:02:16|2.282
14:02:17|2.282
14:02:18|2.282
14:02:19|2.282
14:02:19|2.2782
14:02:20|2.2782
14:02:22|2.2782
14:02:23|2.2782
14:02:24|2.2782
14:02:25|2.2778
14:02:26|2.2778
14:02:27|2.2778
14:02:28|2.2778
14:02:29|2.2778
14:02:30|2.2778
14:02:31|2.2778
14:02:32|2.2778
14:02:33|2.2778
14:02:34|2.2778
14:02:35|2.2778
14:02:36|2.2778
14:02:36|2.2778
14:02:38|2.2778
14:02:39|2.2778
14:02:39|2.2778
14:02:41|2.2778
14:02:42|2.2784
14:02:43|2.2784
14:02:44|2.2784
14:02:46|2.2778
14:02:46|2.2778
14:02:47|2.2778
14:02:48|2.276
14:02:49|2.276
14:02:50|2.276
14:02:51|2.276
14:02:52|2.276
14:02:53|2.276
14:02:54|2.276
14:02:56|2.276
14:02:57|2.276
14:02:58|2.276
14:02:58|2.276
14:02:59|2.276
14:03:01|2.276
14:03:02|2.276
14:03:02|2.2758
14:03:03|2.2758
14:03:04|2.2743
14:03:06|2.2758
14:03:07|2.2758
14:03:08|2.2758
14:03:08|2.2758
14:03:10|2.2754
14:03:11|2.2754
14:03:12|2.2754
14:03:12|2.2754
14:03:14|2.277
14:03:15|2.2769
14:03:15|2.2769
14:03:17|2.2769
14:03:17|2.2769
14:03:18|2.2769
14:03:20|2.2769
14:03:21|2.2769
14:03:22|2.2769
14:03:23|2.2769
14:03:24|2.2769
14:03:25|2.2769
14:03:26|2.2769
14:03:27|2.2769
14:03:28|2.2769
14:03:29|2.2771
14:03:30|2.2771
14:03:31|2.2771
14:03:32|2.2755
14:03:33|2.2755
14:03:34|2.2756
14:03:35|2.277
14:03:36|2.277
14:03:37|2.277
14:03:38|2.277
14:03:39|2.2793
14:03:40|2.2771
14:03:41|2.2771
14:03:42|2.2771
14:03:43|2.2797
14:03:44|2.2797
14:03:46|2.2797
14:03:46|2.2797
14:03:48|2.279
14:03:49|2.279
14:03:50|2.279
14:03:51|2.279
14:03:52|2.279
14:03:53|2.279
14:03:54|2.279
14:03:55|2.2771
14:03:56|2.2771
14:03:57|2.2771
14:03:58|2.2771
14:03:59|2.2771
14:04:00|2.2774
14:04:01|2.2774
14:04:02|2.2758
14:04:03|2.2758
14:04:04|2.2749
14:04:05|2.2749
14:04:06|2.2749
14:04:07|2.2749
14:04:08|2.2749
14:04:09|2.276
14:04:10|2.276
14:04:11|2.276
14:04:12|2.276
14:04:13|2.2745
14:04:14|2.2761
14:04:15|2.2761
14:04:16|2.2761
14:04:17|2.2761
14:04:18|2.2761
14:04:19|2.2761
14:04:20|2.2761
14:04:21|2.2761
14:04:22|2.2746
14:04:23|2.2731
14:04:24|2.2729
14:04:25|2.274
14:04:26|2.2741
14:04:27|2.2715
14:04:28|2.2715
14:04:29|2.271
14:04:30|2.2703
14:04:31|2.2703
14:04:32|2.2703
14:04:33|2.2703
14:04:34|2.2703
14:04:35|2.2703
14:04:36|2.2703
14:04:37|2.2703
14:04:38|2.2703
14:04:39|2.2703
14:04:40|2.27
14:04:41|2.27
14:04:42|2.27
14:04:43|2.27
14:04:44|2.27
14:04:46|2.27
14:04:47|2.27
14:04:48|2.27
14:04:49|2.2737
14:04:50|2.2741
14:04:52|2.2741
14:04:52|2.2741
14:04:53|2.2738
14:04:55|2.2738
14:04:56|2.2738
14:04:57|2.2738
14:04:58|2.2738
14:04:59|2.2738
14:05:00|2.2738
14:05:01|2.2738
14:05:02|2.2738
14:05:03|2.2698
14:05:04|2.2695
14:05:05|2.2695
14:05:06|2.2722
14:05:07|2.2722
14:05:08|2.2716
14:05:09|2.2716
14:05:11|2.273
14:05:11|2.273
14:05:12|2.2726
14:05:13|2.2726
14:05:14|2.2739
14:05:15|2.2743
14:05:16|2.2743
14:05:18|2.2743
14:05:18|2.2716
14:05:19|2.2716
14:05:20|2.2717
14:05:21|2.2717
14:05:22|2.2717
14:05:23|2.2709
14:05:24|2.2709
14:05:25|2.2736
14:05:26|2.2736
14:05:27|2.2736
14:05:28|2.2736
14:05:29|2.2736
14:05:30|2.2736
14:05:31|2.2714
14:05:32|2.2714
14:05:33|2.2714
14:05:34|2.2714
14:05:35|2.2714
14:05:36|2.2714
14:05:38|2.2714
14:05:38|2.2714
14:05:40|2.2714
14:05:41|2.2714
14:05:41|2.2704
14:05:42|2.2704
14:05:43|2.2715
14:05:44|2.2715
14:05:45|2.2715
14:05:47|2.2715
14:05:48|2.2715
14:05:49|2.2715
14:05:50|2.2715
14:05:52|2.2715
14:05:52|2.2715
14:05:53|2.2715
14:05:54|2.2715
14:05:55|2.2715
14:05:56|2.2715
14:05:57|2.2702
14:05:58|2.2702
14:05:59|2.2702
14:06:00|2.2715
14:06:01|2.2715
14:06:03|2.2715
14:06:03|2.2715
14:06:04|2.2715
14:06:05|2.2715
14:06:06|2.2715
14:06:07|2.2715
14:06:08|2.2715
14:06:09|2.2709
14:06:10|2.2707
14:06:11|2.2707
14:06:12|2.2714
14:06:13|2.2714
14:06:14|2.2714
14:06:15|2.2709
14:06:16|2.2709
14:06:17|2.2711
14:06:18|2.2711
14:06:19|2.2714
14:06:20|2.2714
14:06:21|2.2696
14:06:22|2.2733
14:06:23|2.2743
14:06:24|2.2807
14:06:25|2.278
14:06:26|2.2778
14:06:27|2.2793
14:06:28|2.2793
14:06:29|2.2793
14:06:30|2.2781
14:06:31|2.2781
14:06:33|2.2777
14:06:34|2.2777
14:06:34|2.2777
14:06:36|2.2777
14:06:36|2.2777
14:06:38|2.2777
14:06:39|2.2779
14:06:40|2.2779
14:06:41|2.2772
14:06:42|2.2793
14:06:43|2.2793
14:06:43|2.2793
14:06:45|2.2793
14:06:46|2.2792
14:06:46|2.2775
14:06:48|2.2775
14:06:50|2.2791
14:06:51|2.2791
14:06:52|2.2812
14:06:53|2.2812
14:06:54|2.2812
14:06:55|2.2812
14:06:56|2.2812
14:06:57|2.2812
14:06:58|2.2812
14:06:59|2.2812
14:07:00|2.2812
14:07:01|2.2812
14:07:02|2.2812
14:07:03|2.2812
14:07:04|2.2812
14:07:05|2.2812
14:07:06|2.2812
14:07:08|2.2812
14:07:08|2.2812
14:07:09|2.2812
14:07:10|2.2812
14:07:11|2.2812
14:07:12|2.2812
14:07:13|2.2812
14:07:14|2.2812
14:07:15|2.2812
14:07:16|2.2812
14:07:17|2.2813
14:07:18|2.2813
14:07:19|2.2814
14:07:20|2.2814
14:07:21|2.2814
14:07:22|2.2814
14:07:23|2.2814
14:07:24|2.2814
14:07:25|2.2814
14:07:26|2.2812
14:07:27|2.2812
14:07:28|2.2812
14:07:29|2.2812
14:07:30|2.2837
14:07:31|2.2816
14:07:32|2.2816
14:07:33|2.2816
14:07:34|2.2818
14:07:35|2.2818
14:07:36|2.2818
14:07:37|2.2819
14:07:38|2.2819
14:07:40|2.2819
14:07:40|2.2819
14:07:41|2.2819
14:07:42|2.2819
14:07:43|2.2812
14:07:45|2.2812
14:07:45|2.2787
14:07:46|2.275
14:07:47|2.2711
14:07:49|2.2724
14:07:50|2.2724
14:07:52|2.2724
14:07:52|2.2724
14:07:53|2.2724
14:07:54|2.2724
14:07:55|2.2724
14:07:56|2.2724
14:07:57|2.2724
14:07:58|2.2724
14:07:59|2.2724
14:08:00|2.2736
14:08:02|2.2719
14:08:03|2.2709
14:08:04|2.2719
14:08:05|2.2709
14:08:06|2.2698
14:08:07|2.2698
14:08:08|2.2698
14:08:09|2.2698
14:08:11|2.2698
14:08:11|2.2698
14:08:12|2.2714
14:08:13|2.2714
14:08:14|2.2713
14:08:15|2.2713
14:08:16|2.2715
14:08:17|2.2715
14:08:18|2.2715
14:08:19|2.2696
14:08:21|2.2695
14:08:21|2.2695
14:08:22|2.2689
14:08:23|2.2689
14:08:24|2.2689
14:08:25|2.2689
14:08:26|2.2689
14:08:27|2.2689
14:08:28|2.2689
14:08:29|2.2689
14:08:30|2.2689
14:08:31|2.2689
14:08:32|2.2689
14:08:33|2.2689
14:08:34|2.2689
14:08:35|2.2689
14:08:36|2.2714
14:08:37|2.2714
14:08:38|2.2714
14:08:39|2.2714
14:08:40|2.2714
14:08:41|2.2714
14:08:42|2.2714
14:08:43|2.2679
14:08:44|2.2679
14:08:45|2.2679
14:08:46|2.2679
14:08:47|2.2679
14:08:48|2.2679
14:08:50|2.2679
14:08:51|2.2698
14:08:52|2.2698
14:08:53|2.2698
14:08:54|2.2713
14:08:55|2.2713
14:08:56|2.2713
14:08:57|2.2713
14:08:58|2.2711
14:08:59|2.2711
14:09:00|2.2711
14:09:01|2.2711
14:09:02|2.2711
14:09:03|2.2711
14:09:04|2.2711
14:09:05|2.2711
14:09:07|2.2711
14:09:07|2.2711
14:09:09|2.2674
14:09:09|2.2674
14:09:11|2.2657
14:09:12|2.2657
14:09:13|2.2657
14:09:13|2.2674
14:09:14|2.2674
14:09:16|2.2678
14:09:16|2.2678
14:09:17|2.2678
14:09:18|2.2678
14:09:19|2.2678
14:09:20|2.2678
14:09:22|2.2685
14:09:23|2.2693
14:09:24|2.2698
14:09:25|2.2698
14:09:26|2.2742
14:09:27|2.2742
14:09:28|2.2747
14:09:29|2.2747
14:09:30|2.2712
14:09:31|2.2741
14:09:32|2.2724
14:09:33|2.2723
14:09:34|2.2697
14:09:35|2.2697
14:09:36|2.2697
14:09:37|2.2697
14:09:38|2.2697
14:09:39|2.2697
14:09:40|2.2697
14:09:41|2.2697
14:09:42|2.2707
14:09:43|2.2707
14:09:44|2.2707
14:09:45|2.2707
14:09:46|2.2707
14:09:47|2.2707
14:09:48|2.2707
14:09:49|2.2707
14:09:50|2.2707
14:09:51|2.2691
14:09:52|2.2691
14:09:53|2.2691
14:09:54|2.2691
14:09:55|2.2691
14:09:57|2.2691
14:09:57|2.2691
14:09:59|2.2691
14:10:00|2.2691
14:10:01|2.2691
14:10:02|2.2691
14:10:03|2.2683
14:10:04|2.2667
14:10:05|2.2667
14:10:06|2.2667
14:10:07|2.2667
14:10:08|2.2667
14:10:09|2.2667
14:10:10|2.2667
14:10:11|2.2679
14:10:11|2.2681
14:10:13|2.2681
14:10:14|2.2681
14:10:15|2.2687
14:10:16|2.2687
14:10:16|2.2687
14:10:18|2.265
14:10:19|2.265
14:10:20|2.2647
14:10:21|2.2646
14:10:22|2.2646
14:10:22|2.2646
14:10:24|2.2646
14:10:24|2.2662
14:10:26|2.2646
14:10:27|2.2646
14:10:28|2.2646
14:10:29|2.2631
14:10:29|2.2631
14:10:31|2.2631
14:10:32|2.2631
14:10:33|2.2631
14:10:34|2.2631
14:10:35|2.2631
14:10:36|2.2631
14:10:37|2.2631
14:10:38|2.2631
14:10:38|2.2631
14:10:39|2.2631
14:10:40|2.2631
14:10:42|2.2631
14:10:43|2.2631
14:10:44|2.2631
14:10:45|2.2631
14:10:46|2.2631
14:10:46|2.2646
14:10:48|2.2646
14:10:49|2.2646
14:10:50|2.2617
14:10:51|2.2617
14:10:52|2.2617
14:10:53|2.2617
14:10:55|2.2617
14:10:55|2.2617
14:10:56|2.2617
14:10:58|2.2635
14:10:58|2.2635
14:11:00|2.2635
14:11:01|2.2635
14:11:02|2.2635
14:11:03|2.2635
14:11:04|2.2657
14:11:05|2.2657
14:11:06|2.2672
14:11:07|2.2672
14:11:08|2.2697
14:11:09|2.2694
14:11:10|2.2694
14:11:11|2.2688
14:11:13|2.2688
14:11:13|2.2688
14:11:14|2.2688
14:11:15|2.2705
14:11:16|2.2705
14:11:17|2.2705
14:11:18|2.2705
14:11:19|2.2705
14:11:20|2.2705
14:11:21|2.2705
14:11:22|2.2705
14:11:23|2.2705
14:11:24|2.271
14:11:25|2.2716
14:11:26|2.2717
14:11:27|2.2717
14:11:28|2.2717
14:11:29|2.2717
14:11:30|2.2717
14:11:31|2.2717
14:11:32|2.2717
14:11:33|2.2734
14:11:34|2.2734
14:11:35|2.2734
14:11:36|2.2734
14:11:37|2.2734
14:11:38|2.2734
14:11:39|2.2734
14:11:40|2.2734
14:11:41|2.2734
14:11:42|2.2734
14:11:43|2.2734
14:11:44|2.2734
14:11:45|2.2734
14:11:46|2.2734
14:11:47|2.2734
14:11:48|2.2734
14:11:49|2.2734
14:11:50|2.274
14:11:51|2.274
14:11:53|2.274
14:11:54|2.2734
14:11:55|2.2734
14:11:56|2.2734
14:11:57|2.2739
14:11:58|2.2739
14:11:59|2.2739
14:12:00|2.2739
14:12:00|2.2739
14:12:02|2.2739
14:12:03|2.2739
14:12:04|2.2739
14:12:05|2.2739
14:12:06|2.2716
14:12:07|2.2716
14:12:08|2.2716
14:12:09|2.2716
14:12:10|2.2716
14:12:11|2.2716
14:12:12|2.2716
14:12:13|2.2716
14:12:14|2.2716
14:12:16|2.2738
14:12:16|2.2738
14:12:18|2.2738
14:12:18|2.2738
14:12:20|2.2738
14:12:21|2.2738
14:12:21|2.2717
14:12:22|2.2717
14:12:24|2.2717
14:12:24|2.2717
14:12:26|2.2717
14:12:26|2.2717
14:12:28|2.2717
14:12:29|2.2717
14:12:29|2.2717
14:12:31|2.2717
14:12:31|2.2717
14:12:33|2.2717
14:12:34|2.2717
14:12:35|2.2717
14:12:35|2.2717
14:12:37|2.2717
14:12:38|2.2717
14:12:39|2.2717
14:12:39|2.2717
14:12:40|2.2717
14:12:42|2.2717
14:12:42|2.2717
14:12:44|2.2717
14:12:45|2.2717
14:12:45|2.2717
14:12:46|2.2717
14:12:47|2.2717
14:12:48|2.2715
14:12:50|2.2715
14:12:51|2.2715
14:12:51|2.2715
14:12:53|2.2715
14:12:54|2.2715
14:12:56|2.2715
14:12:56|2.2715
14:12:58|2.2715
14:12:59|2.2691
14:13:00|2.2698
14:13:01|2.2698
14:13:02|2.2698
14:13:03|2.2698
14:13:04|2.2698
14:13:05|2.2698
14:13:06|2.2698
14:13:07|2.2698
14:13:08|2.2698
14:13:09|2.2698
14:13:10|2.2698
14:13:11|2.2698
14:13:12|2.2698
14:13:13|2.2734
14:13:14|2.2698
14:13:15|2.2698
14:13:16|2.2678
14:13:18|2.2678
14:13:18|2.2678
14:13:19|2.2678
14:13:20|2.2678
14:13:21|2.2678
14:13:22|2.2678
14:13:23|2.2678
14:13:24|2.2697
14:13:25|2.2697
14:13:26|2.2697
14:13:27|2.2697
14:13:28|2.2697
14:13:29|2.2696
14:13:30|2.2696
14:13:31|2.2696
14:13:32|2.2696
14:13:33|2.2696
14:13:34|2.2696
14:13:35|2.2696
14:13:36|2.268
14:13:37|2.268
14:13:38|2.2697
14:13:39|2.2673
14:13:40|2.2673
14:13:41|2.2673
14:13:42|2.2673
14:13:43|2.2673
14:13:45|2.2664
14:13:45|2.2664
14:13:46|2.2664
14:13:47|2.2664
14:13:48|2.2673
14:13:50|2.2673
14:13:51|2.267
14:13:52|2.267
14:13:53|2.267
14:13:54|2.267
14:13:55|2.2673
14:13:57|2.2673
14:13:58|2.2673
14:13:58|2.2673
14:14:00|2.2673
14:14:01|2.2673
14:14:02|2.2673
14:14:02|2.2673
14:14:04|2.2673
14:14:05|2.2673
14:14:06|2.2695
14:14:07|2.2695
14:14:08|2.2695
14:14:09|2.2674
14:14:10|2.2674
14:14:11|2.2674
14:14:12|2.2674
14:14:13|2.2674
14:14:14|2.2674
14:14:15|2.2674
14:14:16|2.2696
14:14:17|2.2696
14:14:18|2.2698
14:14:20|2.2698
14:14:20|2.2698
14:14:21|2.2698
14:14:22|2.2687
14:14:23|2.2687
14:14:24|2.2687
14:14:25|2.2687
14:14:27|2.2687
14:14:27|2.2687
14:14:28|2.2687
14:14:29|2.2693
14:14:30|2.2693
14:14:32|2.2693
14:14:32|2.2693
14:14:33|2.2693
14:14:34|2.2693
14:14:35|2.2699
14:14:37|2.2699
14:14:38|2.2699
14:14:39|2.2699
14:14:40|2.2699
14:14:41|2.2699
14:14:41|2.2699
14:14:43|2.2699
14:14:44|2.2699
14:14:45|2.2699
14:14:45|2.2699
14:14:47|2.2699
14:14:47|2.2699
14:14:49|2.2698
14:14:50|2.2698
14:14:50|2.2698
14:14:52|2.2698
14:14:53|2.2698
14:14:53|2.2698
14:14:55|2.2698
14:14:56|2.2698
14:14:57|2.2698
14:14:58|2.2698
14:15:00|2.2698
14:15:01|2.2698
14:15:02|2.2698
14:15:03|2.2698
14:15:04|2.2698
14:15:06|2.2698
14:15:06|2.2699
14:15:07|2.2699
14:15:08|2.2699
14:15:09|2.2722
14:15:10|2.2708
14:15:11|2.2708
14:15:12|2.2707
14:15:13|2.2728
14:15:14|2.2727
14:15:15|2.2727
14:15:16|2.2726
14:15:17|2.2709
14:15:18|2.2727
14:15:19|2.2727
14:15:20|2.2727
14:15:21|2.2709
14:15:22|2.2709
14:15:23|2.2709
14:15:24|2.2709
14:15:25|2.2709
14:15:26|2.2709
14:15:27|2.2709
14:15:28|2.2709
14:15:29|2.2707
14:15:30|2.2707
14:15:31|2.2707
14:15:32|2.2718
14:15:33|2.2718
14:15:34|2.2718
14:15:35|2.2718
14:15:36|2.2718
14:15:37|2.2718
14:15:38|2.2718
14:15:39|2.2718
14:15:40|2.2718
14:15:41|2.2718
14:15:42|2.2709
14:15:43|2.2709
14:15:44|2.2709
14:15:46|2.2709
14:15:46|2.2709
14:15:47|2.2709
14:15:48|2.2698
14:15:50|2.2698
14:15:51|2.2698
14:15:52|2.2698
14:15:52|2.2698
14:15:54|2.2698
14:15:54|2.2698
14:15:55|2.2698
14:15:57|2.271
14:15:58|2.271
14:15:59|2.271
14:16:01|2.271
14:16:01|2.271
14:16:02|2.271
14:16:04|2.271
14:16:04|2.271
14:16:06|2.2704
14:16:07|2.2704
14:16:07|2.2704
14:16:09|2.2704
14:16:10|2.2704
14:16:10|2.2704
14:16:12|2.2704
14:16:13|2.2752
14:16:13|2.2752
14:16:14|2.2752
14:16:15|2.2752
14:16:17|2.2752
14:16:18|2.2752
14:16:18|2.2752
14:16:19|2.2752
14:16:20|2.2752
14:16:22|2.2752
14:16:23|2.2744
14:16:24|2.2744
14:16:25|2.2744
14:16:26|2.2744
14:16:27|2.2756
14:16:28|2.2756
14:16:29|2.2756
14:16:30|2.2756
14:16:31|2.2761
14:16:32|2.2761
14:16:33|2.2744
14:16:34|2.2744
14:16:35|2.2748
14:16:36|2.2748
14:16:37|2.2748
14:16:38|2.2748
14:16:39|2.2748
14:16:40|2.2748
14:16:41|2.2748
14:16:42|2.2748
14:16:43|2.2751
14:16:44|2.2751
14:16:45|2.2751
14:16:46|2.2751
14:16:47|2.2751
14:16:48|2.2751
14:16:49|2.2751
14:16:50|2.2751
14:16:51|2.2751
14:16:52|2.2781
14:16:53|2.2781
14:16:54|2.2781
14:16:55|2.2781
14:16:56|2.2781
14:16:57|2.2781
14:16:58|2.2781
14:16:59|2.2781
14:17:01|2.2787
14:17:01|2.2787
14:17:03|2.2788
14:17:03|2.279
14:17:05|2.279
14:17:06|2.279
14:17:07|2.2804
14:17:08|2.2804
14:17:09|2.279
14:17:10|2.279
14:17:11|2.279
14:17:12|2.279
14:17:13|2.279
14:17:14|2.2791
14:17:15|2.2791
14:17:16|2.2807
14:17:17|2.2814
14:17:18|2.2814
14:17:19|2.2814
14:17:20|2.2814
14:17:22|2.2814
14:17:22|2.2814
14:17:23|2.2814
14:17:24|2.2814
14:17:25|2.2788
14:17:26|2.2788
14:17:27|2.2783
14:17:28|2.2783
14:17:29|2.2783
14:17:30|2.2765
14:17:31|2.2765
14:17:32|2.2771
14:17:33|2.276
14:17:34|2.276
14:17:35|2.276
14:17:36|2.276
14:17:37|2.276
14:17:38|2.276
14:17:39|2.276
14:17:40|2.276
14:17:41|2.276
14:17:42|2.276
14:17:43|2.276
14:17:44|2.2759
14:17:45|2.2759
14:17:46|2.2759
14:17:47|2.2759
14:17:48|2.2759
14:17:49|2.2759
14:17:50|2.2759
14:17:51|2.2759
14:17:52|2.2759
14:17:53|2.2759
14:17:54|2.2759
14:17:55|2.2775
14:17:56|2.2775
14:17:57|2.2775
14:17:59|2.2775
14:18:00|2.2775
14:18:02|2.2775
14:18:03|2.2775
14:18:03|2.2775
14:18:05|2.2775
14:18:06|2.2775
14:18:07|2.2775
14:18:07|2.2775
14:18:09|2.2775
14:18:10|2.2775
14:18:11|2.2775
14:18:12|2.2775
14:18:13|2.2761
14:18:13|2.2761
14:18:14|2.2761
14:18:15|2.2761
14:18:17|2.2761
14:18:18|2.2761
14:18:19|2.2761
14:18:20|2.2761
14:18:20|2.2761
14:18:22|2.2762
14:18:23|2.2762
14:18:23|2.2762
14:18:25|2.2762
14:18:25|2.2762
14:18:27|2.2761
14:18:27|2.2761
14:18:29|2.2761
14:18:30|2.2792
14:18:30|2.2792
14:18:31|2.2792
14:18:32|2.2792
14:18:34|2.2792
14:18:34|2.2791
14:18:35|2.2791
14:18:36|2.2791
14:18:37|2.2791
14:18:38|2.2791
14:18:40|2.2791
14:18:41|2.2791
14:18:41|2.2791
14:18:43|2.2791
14:18:43|2.2791
14:18:45|2.2797
14:18:45|2.2797
14:18:47|2.2797
14:18:48|2.2797
14:18:49|2.2797
14:18:50|2.277
14:18:50|2.277
14:18:52|2.277
14:18:52|2.28
14:18:54|2.28
14:18:55|2.28
14:18:55|2.28
14:18:56|2.28
14:18:57|2.28
14:18:58|2.28
14:19:00|2.2767
14:19:01|2.2767
14:19:02|2.2767
14:19:03|2.2767
14:19:04|2.2767
14:19:05|2.2767
14:19:07|2.2805
14:19:08|2.2714
14:19:09|2.2714
14:19:09|2.2714
14:19:11|2.2714
14:19:12|2.2714
14:19:12|2.2715
14:19:14|2.2713
14:19:15|2.2713
14:19:16|2.2713
14:19:17|2.2713
14:19:18|2.2713
14:19:19|2.2713
14:19:20|2.2713
14:19:21|2.2713
14:19:22|2.2713
14:19:23|2.2713
14:19:23|2.2725
14:19:25|2.2725
14:19:26|2.2725
14:19:27|2.2725
14:19:28|2.2725
14:19:29|2.2725
14:19:30|2.2725
14:19:31|2.2725
14:19:32|2.2725
14:19:33|2.2725
14:19:34|2.2725
14:19:35|2.2725
14:19:36|2.2713
14:19:37|2.2713
14:19:38|2.2713
14:19:39|2.2713
14:19:40|2.2713
14:19:41|2.2713
14:19:42|2.2713
14:19:43|2.2713
14:19:44|2.2713
14:19:45|2.2713
14:19:46|2.2713
14:19:47|2.2725
14:19:48|2.2725
14:19:49|2.2725
14:19:50|2.2725
14:19:51|2.2713
14:19:52|2.2713
14:19:53|2.2713
14:19:54|2.2713
14:19:55|2.2713
14:19:56|2.2713
14:19:57|2.2713
14:19:58|2.2713
14:19:59|2.2713
14:20:00|2.2713
14:20:02|2.2716
14:20:03|2.2716
14:20:04|2.2715
14:20:05|2.2715
14:20:06|2.2715
14:20:07|2.2715
14:20:08|2.2689
14:20:09|2.2689
14:20:10|2.2681
14:20:11|2.268
14:20:12|2.268
14:20:12|2.2679
14:20:14|2.2685
14:20:15|2.2685
14:20:16|2.2685
14:20:17|2.2688
14:20:18|2.2688
14:20:19|2.2688
14:20:20|2.2688
14:20:21|2.2688
14:20:22|2.2688
14:20:23|2.2664
14:20:24|2.2653
14:20:25|2.2653
14:20:26|2.2653
14:20:27|2.2653
14:20:28|2.2653
14:20:29|2.2653
14:20:30|2.2653
14:20:32|2.2653
14:20:32|2.2653
14:20:33|2.2653
14:20:34|2.2653
14:20:35|2.2653
14:20:36|2.2657
14:20:37|2.2657
14:20:38|2.2657
14:20:39|2.2657
14:20:40|2.2647
14:20:41|2.2661
14:20:42|2.2655
14:20:43|2.2676
14:20:44|2.2676
14:20:45|2.2679
14:20:46|2.2679
14:20:47|2.2679
14:20:48|2.2679
14:20:49|2.2679
14:20:50|2.2679
14:20:51|2.2679
14:20:52|2.268
14:20:53|2.268
14:20:54|2.268
14:20:55|2.268
14:20:56|2.268
14:20:57|2.268
14:20:58|2.268
14:20:59|2.268
14:21:00|2.268
14:21:02|2.268
14:21:03|2.268
14:21:04|2.268
14:21:05|2.268
14:21:06|2.268
14:21:07|2.268
14:21:08|2.2667
14:21:09|2.2667
14:21:10|2.2667
14:21:11|2.2667
14:21:12|2.2643
14:21:13|2.266
14:21:14|2.2657
14:21:15|2.2657
14:21:16|2.2657
14:21:17|2.2658
14:21:18|2.2662
14:21:19|2.2662
14:21:20|2.2662
14:21:21|2.2672
14:21:22|2.2672
14:21:23|2.2672
14:21:24|2.2692
14:21:25|2.2692
14:21:26|2.2692
14:21:27|2.2675
14:21:28|2.2675
14:21:29|2.2675
14:21:30|2.2675
14:21:31|2.2675
14:21:32|2.2675
14:21:33|2.2675
14:21:34|2.2675
14:21:35|2.2675
14:21:36|2.2675
14:21:37|2.2701
14:21:38|2.2701
14:21:39|2.2701
14:21:40|2.2701
14:21:41|2.2701
14:21:42|2.2701
14:21:43|2.2701
14:21:44|2.2701
14:21:45|2.2681
14:21:46|2.2681
14:21:48|2.2681
14:21:48|2.2681
14:21:49|2.2681
14:21:50|2.2681
14:21:52|2.2681
14:21:52|2.2681
14:21:53|2.2681
14:21:55|2.2681
14:21:56|2.2681
14:21:56|2.2681
14:21:57|2.2706
14:21:58|2.2706
14:21:59|2.2724
14:22:00|2.2724
14:22:01|2.2715
14:22:02|2.271
14:22:03|2.271
14:22:05|2.2699
14:22:06|2.2699
14:22:07|2.2699
14:22:08|2.2699
14:22:09|2.2717
14:22:10|2.2738
14:22:12|2.2714
14:22:12|2.2714
14:22:13|2.2735
14:22:14|2.2733
14:22:15|2.2733
14:22:16|2.2713
14:22:17|2.2713
14:22:18|2.2701
14:22:19|2.2701
14:22:20|2.2701
14:22:21|2.2701
14:22:22|2.2701
14:22:23|2.2701
14:22:24|2.2701
14:22:25|2.2701
14:22:26|2.2706
14:22:27|2.2706
14:22:28|2.2706
14:22:29|2.2706
14:22:30|2.2706
14:22:31|2.2706
14:22:32|2.2706
14:22:33|2.2706
14:22:34|2.2706
14:22:35|2.2706
14:22:36|2.2706
14:22:37|2.2706
14:22:38|2.2706
14:22:39|2.2706
14:22:40|2.2706
14:22:41|2.2672
14:22:42|2.2685
14:22:43|2.2685
14:22:44|2.2685
14:22:45|2.2685
14:22:46|2.2685
14:22:48|2.2685
14:22:48|2.2667
14:22:49|2.2667
14:22:50|2.2667
14:22:51|2.2667
14:22:52|2.2667
14:22:53|2.2667
14:22:54|2.2667
14:22:55|2.2667
14:22:57|2.2657
14:22:58|2.2657
14:22:58|2.2657
14:22:59|2.2657
14:23:01|2.2657
14:23:01|2.2693
14:23:03|2.2693
14:23:04|2.2693
14:23:05|2.267
14:23:06|2.267
14:23:07|2.267
14:23:09|2.267
14:23:09|2.267
14:23:11|2.267
14:23:12|2.267
14:23:13|2.267
14:23:14|2.2683
14:23:15|2.2683
14:23:16|2.2693
14:23:17|2.2656
14:23:18|2.2656
14:23:19|2.2691
14:23:20|2.2691
14:23:21|2.2691
14:23:23|2.2691
14:23:23|2.2691
14:23:24|2.2691
14:23:25|2.2691
14:23:26|2.2691
14:23:27|2.2691
14:23:28|2.2691
14:23:29|2.2691
14:23:30|2.2691
14:23:31|2.2691
14:23:32|2.2664
14:23:33|2.2688
14:23:34|2.2688
14:23:35|2.2688
14:23:36|2.2664
14:23:37|2.2687
14:23:38|2.2663
14:23:39|2.2663
14:23:40|2.2657
14:23:41|2.2657
14:23:42|2.2657
14:23:43|2.2657
14:23:44|2.2657
14:23:46|2.2657
14:23:46|2.2657
14:23:48|2.2657
14:23:49|2.2657
14:23:49|2.2657
14:23:51|2.2657
14:23:52|2.2657
14:23:53|2.2652
14:23:53|2.2652
14:23:54|2.2652
14:23:55|2.2652
14:23:56|2.2698
14:23:58|2.2698
14:23:58|2.2698
14:23:59|2.2698
14:24:01|2.2698
14:24:01|2.2698
14:24:02|2.2698
14:24:04|2.2698
14:24:04|2.2698
14:24:05|2.2698
14:24:07|2.2698
14:24:08|2.2698
14:24:09|2.2698
14:24:10|2.2698
14:24:12|2.2698
14:24:12|2.2699
14:24:13|2.2698
14:24:14|2.2698
14:24:15|2.2698
14:24:16|2.2698
14:24:18|2.2696
14:24:19|2.2696
14:24:20|2.2696
14:24:20|2.2696
14:24:21|2.2696
14:24:23|2.2696
14:24:23|2.2696
14:24:24|2.2696
14:24:25|2.2696
14:24:26|2.2696
14:24:27|2.2696
14:24:29|2.2696
14:24:29|2.2696
14:24:31|2.2696
14:24:32|2.2696
14:24:33|2.2696
14:24:34|2.2696
14:24:34|2.2696
14:24:36|2.2696
14:24:36|2.2696
14:24:37|2.2696
14:24:39|2.2696
14:24:40|2.2696
14:24:41|2.2696
14:24:41|2.2696
14:24:42|2.2696
14:24:43|2.2706
14:24:44|2.2706
14:24:45|2.2706
14:24:46|2.2706
14:24:48|2.2706
14:24:49|2.2706
14:24:50|2.2706
14:24:51|2.2706
14:24:52|2.2706
14:24:53|2.27
14:24:53|2.27
14:24:55|2.27
14:24:56|2.27
14:24:57|2.269
14:24:58|2.269
14:24:59|2.269
14:25:00|2.268
14:25:01|2.268
14:25:02|2.268
14:25:03|2.2699
14:25:04|2.2699
14:25:05|2.2699
14:25:06|2.2699
14:25:07|2.2699
14:25:08|2.2699
14:25:09|2.2699
14:25:10|2.2694
14:25:11|2.2697
14:25:12|2.27
14:25:13|2.2708
14:25:14|2.271
14:25:15|2.2699
14:25:16|2.2699
14:25:17|2.2699
14:25:18|2.269
14:25:19|2.269
14:25:20|2.269
14:25:21|2.269
14:25:22|2.2716
14:25:23|2.269
14:25:24|2.2684
14:25:25|2.2694
14:25:26|2.2694
14:25:27|2.269
14:25:28|2.269
14:25:29|2.269
14:25:30|2.269
14:25:31|2.269
14:25:32|2.269
14:25:33|2.269
14:25:34|2.269
14:25:35|2.269
14:25:36|2.2666
14:25:37|2.2666
14:25:38|2.2695
14:25:39|2.2695
14:25:40|2.2695
14:25:41|2.2695
14:25:42|2.2695
14:25:43|2.2695
14:25:45|2.2708
14:25:45|2.2708
14:25:46|2.2732
14:25:47|2.2733
14:25:48|2.2733
14:25:49|2.2713
14:25:50|2.2713
14:25:51|2.2713
14:25:52|2.2713
14:25:53|2.2713
14:25:54|2.2713
14:25:55|2.2713
14:25:57|2.2713
14:25:58|2.2713
14:25:59|2.2713
14:26:00|2.2713
14:26:00|2.2713
14:26:01|2.2713
14:26:02|2.2745
14:26:03|2.2755
14:26:05|2.2744
14:26:05|2.2744
14:26:07|2.279
14:26:08|2.2818
14:26:10|2.2818
14:26:10|2.2815
14:26:11|2.2794
14:26:13|2.2791
14:26:13|2.2791
14:26:15|2.2812
14:26:16|2.2811
14:26:16|2.2811
14:26:18|2.2813
14:26:19|2.2813
14:26:20|2.2813
14:26:21|2.2813
14:26:23|2.2813
14:26:23|2.2813
14:26:25|2.2794
14:26:26|2.2794
14:26:27|2.2794
14:26:28|2.2794
14:26:29|2.282
14:26:30|2.282
14:26:31|2.282
14:26:31|2.282
14:26:32|2.282
14:26:33|2.282
14:26:35|2.282
14:26:36|2.282
14:26:37|2.282
14:26:37|2.2818
14:26:38|2.2818
14:26:39|2.2818
14:26:41|2.2818
14:26:42|2.2818
14:26:42|2.2818
14:26:43|2.2818
14:26:44|2.2818
14:26:45|2.2818
14:26:46|2.2818
14:26:48|2.2819
14:26:49|2.2819
14:26:50|2.2795
14:26:51|2.2795
14:26:52|2.2795
14:26:53|2.2795
14:26:54|2.2793
14:26:55|2.2792
14:26:55|2.2792
14:26:57|2.2792
14:26:58|2.2784
14:26:59|2.2785
14:27:00|2.2785
14:27:01|2.2785
14:27:03|2.2806
14:27:04|2.284
14:27:04|2.2844
14:27:05|2.2819
14:27:06|2.2819
14:27:07|2.2819
14:27:09|2.2819
14:27:10|2.2819
14:27:11|2.2819
14:27:12|2.2819
14:27:13|2.282
14:27:14|2.284
14:27:15|2.2839
14:27:16|2.2835
14:27:17|2.2802
14:27:18|2.2783
14:27:19|2.2779
14:27:20|2.2779
14:27:21|2.2779
14:27:22|2.2779
14:27:23|2.2779
14:27:24|2.2779
14:27:25|2.2779
14:27:26|2.2779
14:27:27|2.2779
14:27:28|2.2779
14:27:29|2.2779
14:27:30|2.2779
14:27:31|2.2779
14:27:32|2.2779
14:27:33|2.2779
14:27:34|2.2779
14:27:35|2.2801
14:27:36|2.2801
14:27:37|2.283
14:27:37|2.2817
14:27:39|2.2817
14:27:40|2.2817
14:27:41|2.2817
14:27:42|2.2817
14:27:43|2.2767
14:27:44|2.2767
14:27:45|2.2767
14:27:46|2.2767
14:27:47|2.2764
14:27:48|2.2764
14:27:49|2.2764
14:27:50|2.2764
14:27:50|2.2756
14:27:52|2.2756
14:27:53|2.2756
14:27:54|2.2756
14:27:55|2.2756
14:27:56|2.2756
14:27:57|2.2756
14:27:58|2.278
14:27:59|2.278
14:28:00|2.278
14:28:00|2.278
14:28:02|2.278
14:28:03|2.2786
14:28:04|2.2786
14:28:04|2.2786
14:28:06|2.2786
14:28:07|2.2786
14:28:07|2.2786
14:28:09|2.2786
14:28:11|2.2786
14:28:11|2.2786
14:28:12|2.2786
14:28:13|2.2786
14:28:14|2.2802
14:28:16|2.2802
14:28:16|2.2802
14:28:18|2.2803
14:28:19|2.2803
14:28:20|2.2803
14:28:21|2.2803
14:28:22|2.2803
14:28:24|2.2803
14:28:24|2.2803
14:28:25|2.2803
14:28:26|2.2803
14:28:27|2.2802
14:28:28|2.2802
14:28:29|2.2802
14:28:30|2.2802
14:28:31|2.2802
14:28:32|2.2802
14:28:33|2.2802
14:28:35|2.2802
14:28:36|2.2802
14:28:36|2.2802
14:28:37|2.2802
14:28:39|2.2802
14:28:40|2.2802
14:28:41|2.2802
14:28:42|2.2802
14:28:43|2.2802
14:28:44|2.2808
14:28:45|2.2808
14:28:46|2.2808
14:28:47|2.2808
14:28:47|2.2808
14:28:48|2.2789
14:28:50|2.2786
14:28:51|2.2786
14:28:52|2.2786
14:28:53|2.2786
14:28:54|2.2786
14:28:55|2.2786
14:28:56|2.2786
14:28:57|2.2786
14:28:57|2.2786
14:28:59|2.2786
14:28:59|2.281
14:29:01|2.281
14:29:02|2.281
14:29:02|2.281
14:29:04|2.281
14:29:05|2.281
14:29:06|2.281
14:29:07|2.281
14:29:08|2.281
14:29:08|2.281
14:29:10|2.281
14:29:12|2.281
14:29:13|2.281
14:29:13|2.281
14:29:15|2.281
14:29:16|2.2811
14:29:18|2.2811
14:29:18|2.2811
14:29:19|2.2811
14:29:21|2.2811
14:29:22|2.2811
14:29:23|2.2811
14:29:23|2.2811
14:29:25|2.2811
14:29:25|2.281
14:29:26|2.281
14:29:27|2.2811
14:29:28|2.2811
14:29:30|2.2811
14:29:31|2.2805
14:29:32|2.2805
14:29:32|2.2805
14:29:34|2.2805
14:29:34|2.2805
14:29:36|2.2809
14:29:37|2.2809
14:29:37|2.2809
14:29:38|2.2809
14:29:40|2.2809
14:29:40|2.2777
14:29:41|2.2762
14:29:43|2.2762
14:29:44|2.2762
14:29:45|2.2762
14:29:46|2.2762
14:29:47|2.2762
14:29:48|2.2762
14:29:48|2.2762
14:29:50|2.2762
14:29:51|2.276
14:29:52|2.276
14:29:53|2.276
14:29:53|2.276
14:29:55|2.276
14:29:56|2.276
14:29:57|2.276
14:29:58|2.2771
14:29:59|2.2771
14:30:00|2.2761
14:30:01|2.2761
14:30:03|2.2761
14:30:03|2.2761
14:30:04|2.2764
14:30:05|2.2762
14:30:06|2.2752
14:30:07|2.2752
14:30:08|2.2752
14:30:09|2.2752
14:30:11|2.2737
14:30:11|2.2737
14:30:12|2.2737
14:30:14|2.2738
14:30:15|2.273
14:30:16|2.273
14:30:17|2.273
14:30:18|2.2716
14:30:19|2.2716
14:30:20|2.2716
14:30:21|2.2716
14:30:22|2.2716
14:30:23|2.2716
14:30:24|2.2742
14:30:25|2.2741
14:30:26|2.2741
14:30:28|2.2716
14:30:28|2.2716
14:30:29|2.2716
14:30:30|2.2716
14:30:31|2.2716
14:30:32|2.2716
14:30:33|2.2716
14:30:34|2.2706
14:30:35|2.2706
14:30:36|2.2706
14:30:37|2.2706
14:30:38|2.2706
14:30:39|2.2738
14:30:40|2.2718
14:30:41|2.2718
14:30:43|2.2727
14:30:43|2.2712
14:30:45|2.2712
14:30:45|2.2711
14:30:47|2.2711
14:30:47|2.2711
14:30:48|2.2711
14:30:50|2.2711
14:30:51|2.2711
14:30:51|2.2711
14:30:52|2.2711
14:30:54|2.2711
14:30:55|2.2711
14:30:55|2.2711
14:30:56|2.2711
14:30:57|2.2712
14:30:58|2.2712
14:30:59|2.27
14:31:01|2.27
14:31:01|2.27
14:31:03|2.27
14:31:03|2.27
14:31:05|2.27
14:31:06|2.27
14:31:07|2.2703
14:31:08|2.2703
14:31:08|2.2723
14:31:10|2.2723
14:31:10|2.2723
14:31:12|2.2723
14:31:13|2.2723
14:31:14|2.2724
14:31:16|2.2724
14:31:16|2.2724
14:31:18|2.2724
14:31:19|2.2724
14:31:19|2.2724
14:31:20|2.2724
14:31:22|2.2724
14:31:22|2.27
14:31:24|2.27
14:31:25|2.27
14:31:26|2.27
14:31:27|2.27
14:31:27|2.27
14:31:29|2.27
14:31:29|2.27
14:31:31|2.27
14:31:31|2.27
14:31:32|2.2708
14:31:33|2.2736
14:31:35|2.2736
14:31:36|2.2727
14:31:37|2.2727
14:31:38|2.2694
14:31:39|2.2694
14:31:40|2.2694
14:31:41|2.2691
14:31:42|2.2691
14:31:43|2.268
14:31:44|2.268
14:31:45|2.268
14:31:45|2.268
14:31:47|2.268
14:31:47|2.268
14:31:48|2.268
14:31:50|2.2713
14:31:51|2.2713
14:31:52|2.2713
14:31:53|2.2723
14:31:54|2.2696
14:31:55|2.2696
14:31:56|2.2696
14:31:57|2.2696
14:31:58|2.2696
14:31:59|2.2696
14:32:00|2.2715
14:32:01|2.2715
14:32:02|2.2726
14:32:03|2.2727
14:32:04|2.2727
14:32:05|2.2727
14:32:06|2.2727
14:32:07|2.2727
14:32:08|2.273
14:32:09|2.273
14:32:09|2.273
14:32:11|2.273
14:32:12|2.2728
14:32:13|2.2742
14:32:14|2.2742
14:32:15|2.2752
14:32:16|2.2731
14:32:17|2.2719
14:32:18|2.2711
14:32:20|2.2711
14:32:20|2.2735
14:32:21|2.2735
14:32:22|2.2735
14:32:24|2.2735
14:32:25|2.2735
14:32:26|2.2735
14:32:26|2.2735
14:32:28|2.2737
14:32:29|2.2751
14:32:30|2.2751
14:32:31|2.2751
14:32:32|2.2683
14:32:33|2.2683
14:32:34|2.2683
14:32:35|2.2692
14:32:36|2.2723
14:32:37|2.2723
14:32:38|2.2723
14:32:39|2.2722
14:32:40|2.2722
14:32:41|2.2722
14:32:42|2.2722
14:32:43|2.2722
14:32:44|2.2722
14:32:45|2.2722
14:32:46|2.2722
14:32:47|2.2722
14:32:47|2.2722
14:32:49|2.2721
14:32:50|2.2721
14:32:51|2.2721
14:32:52|2.2721
14:32:53|2.2721
14:32:54|2.2721
14:32:55|2.2721
14:32:56|2.2756
14:32:57|2.2756
14:32:58|2.2756
14:32:59|2.2756
14:33:00|2.2756
14:33:01|2.2721
14:33:02|2.2721
14:33:03|2.2721
14:33:04|2.2721
14:33:05|2.2721
14:33:06|2.2721
14:33:07|2.2747
14:33:08|2.2747
14:33:09|2.2747
14:33:11|2.2747
14:33:11|2.2747
14:33:12|2.2747
14:33:14|2.276
14:33:15|2.276
14:33:16|2.2761
14:33:17|2.2737
14:33:18|2.2737
14:33:19|2.2737
14:33:20|2.2737
14:33:21|2.2737
14:33:22|2.2737
14:33:23|2.2763
14:33:24|2.2763
14:33:25|2.2763
14:33:27|2.2729
14:33:27|2.2729
14:33:28|2.2716
14:33:29|2.2705
14:33:31|2.2705
14:33:31|2.2705
14:33:33|2.2738
14:33:33|2.2713
14:33:34|2.2713
14:33:35|2.2713
14:33:36|2.2729
14:33:37|2.2729
14:33:38|2.2729
14:33:39|2.2729
14:33:40|2.2729
14:33:42|2.2729
14:33:42|2.2729
14:33:44|2.2729
14:33:44|2.2729
14:33:45|2.2729
14:33:46|2.273
14:33:47|2.273
14:33:48|2.2764
14:33:50|2.2764
14:33:50|2.2764
14:33:51|2.2764
14:33:52|2.2764
14:33:53|2.2754
14:33:54|2.2754
14:33:56|2.2754
14:33:57|2.2754
14:33:57|2.2754
14:33:58|2.2754
14:34:00|2.2754
14:34:00|2.279
14:34:02|2.2792
14:34:02|2.2792
14:34:04|2.2792
14:34:04|2.2792
14:34:06|2.2792
14:34:07|2.2792
14:34:07|2.2792
14:34:08|2.28
14:34:10|2.28
14:34:10|2.28
14:34:12|2.2809
14:34:13|2.2809
14:34:14|2.2809
14:34:15|2.2811
14:34:16|2.2811
14:34:17|2.2811
14:34:18|2.281
14:34:19|2.281
14:34:20|2.281
14:34:21|2.281
14:34:22|2.281
14:34:23|2.2808
14:34:24|2.2808
14:34:25|2.2808
14:34:26|2.2823
14:34:27|2.2833
14:34:28|2.2833
14:34:29|2.2833
14:34:30|2.2833
14:34:31|2.286
14:34:32|2.2857
14:34:33|2.2857
14:34:34|2.2856
14:34:35|2.2856
14:34:36|2.2835
14:34:37|2.2835
14:34:38|2.2835
14:34:39|2.2835
14:34:40|2.2859
14:34:41|2.2859
14:34:42|2.2857
14:34:43|2.2857
14:34:44|2.2857
14:34:45|2.2857
14:34:46|2.2857
14:34:47|2.2857
14:34:48|2.2857
14:34:49|2.2857
14:34:50|2.2857
14:34:51|2.2857
14:34:52|2.2857
14:34:53|2.2857
14:34:54|2.2857
14:34:55|2.2857
14:34:56|2.283
14:34:57|2.283
14:34:58|2.283
14:34:59|2.283
14:35:00|2.2809
14:35:01|2.2819
14:35:02|2.2819
14:35:03|2.2819
14:35:04|2.2819
14:35:05|2.2819
14:35:06|2.2819
14:35:08|2.2819
14:35:09|2.2819
14:35:09|2.2819
14:35:11|2.2819
14:35:12|2.2819
14:35:13|2.2827
14:35:14|2.2802
14:35:15|2.2802
14:35:17|2.2825
14:35:17|2.2825
14:35:19|2.2825
14:35:20|2.2825
14:35:21|2.2825
14:35:21|2.2825
14:35:23|2.2802
14:35:24|2.2802
14:35:25|2.2802
14:35:26|2.2802
14:35:26|2.281
14:35:28|2.281
14:35:29|2.281
14:35:30|2.281
14:35:31|2.281
14:35:32|2.281
14:35:33|2.2805
14:35:34|2.2805
14:35:35|2.2802
14:35:36|2.2802
14:35:37|2.2802
14:35:38|2.2802
14:35:39|2.2802
14:35:40|2.2802
14:35:41|2.2802
14:35:41|2.2802
14:35:43|2.2802
14:35:44|2.2802
14:35:45|2.2802
14:35:46|2.2802
14:35:47|2.2777
14:35:48|2.2777
14:35:49|2.2777
14:35:50|2.2777
14:35:51|2.2777
14:35:52|2.2777
14:35:53|2.2777
14:35:54|2.2777
14:35:55|2.2777
14:35:56|2.2777
14:35:57|2.2777
14:35:58|2.2795
14:35:59|2.2791
14:36:00|2.2791
14:36:01|2.2782
14:36:02|2.2782
14:36:03|2.2782
14:36:04|2.2783
14:36:05|2.2805
14:36:06|2.2805
14:36:07|2.2823
14:36:08|2.2823
14:36:09|2.2823
14:36:10|2.2823
14:36:11|2.2823
14:36:12|2.2823
14:36:13|2.2823
14:36:14|2.2823
14:36:15|2.2823
14:36:16|2.2823
14:36:18|2.2821
14:36:19|2.2821
14:36:20|2.2821
14:36:21|2.2789
14:36:22|2.2789
14:36:23|2.2813
14:36:24|2.2813
14:36:25|2.2813
14:36:26|2.2813
14:36:27|2.2813
14:36:28|2.2813
14:36:29|2.2813
14:36:30|2.2813
14:36:31|2.2813
14:36:32|2.2813
14:36:33|2.2813
14:36:34|2.2813
14:36:35|2.2813
14:36:36|2.2813
14:36:37|2.2813
14:36:38|2.2813
14:36:39|2.2813
14:36:41|2.2813
14:36:41|2.2813
14:36:42|2.2813
14:36:43|2.2813
14:36:44|2.2813
14:36:45|2.281
14:36:46|2.281
14:36:47|2.281
14:36:48|2.281
14:36:49|2.281
14:36:50|2.281
14:36:51|2.281
14:36:52|2.281
14:36:53|2.281
14:36:55|2.281
14:36:56|2.281
14:36:57|2.281
14:36:57|2.281
14:36:58|2.281
14:36:59|2.2818
14:37:00|2.2818
14:37:01|2.2818
14:37:03|2.2819
14:37:03|2.2819
14:37:04|2.2802
14:37:06|2.2787
14:37:07|2.2787
14:37:07|2.2787
14:37:09|2.2787
14:37:10|2.2787
14:37:11|2.2787
14:37:12|2.2787
14:37:13|2.284
14:37:13|2.2846
14:37:15|2.2846
14:37:16|2.2876
14:37:17|2.2884
14:37:18|2.2884
14:37:20|2.2884
14:37:21|2.2852
14:37:22|2.2852
14:37:23|2.2852
14:37:24|2.2852
14:37:25|2.2852
14:37:26|2.2852
14:37:27|2.2852
14:37:27|2.2852
14:37:29|2.2852
14:37:30|2.2852
14:37:31|2.2852
14:37:32|2.2852
14:37:33|2.2852
14:37:34|2.2852
14:37:35|2.2852
14:37:36|2.2864
14:37:37|2.2864
14:37:38|2.2864
14:37:39|2.2864
14:37:40|2.2864
14:37:41|2.2864
14:37:42|2.2864
14:37:43|2.2874
14:37:44|2.2874
14:37:45|2.2874
14:37:46|2.2874
14:37:47|2.2874
14:37:48|2.2874
14:37:49|2.2887
14:37:50|2.2887
14:37:51|2.289
14:37:52|2.289
14:37:53|2.2875
14:37:54|2.2907
14:37:55|2.2907
14:37:56|2.2907
14:37:57|2.2907
14:37:58|2.289
14:37:59|2.289
14:38:00|2.289
14:38:01|2.289
14:38:02|2.289
14:38:03|2.2906
14:38:04|2.2905
14:38:05|2.2905
14:38:06|2.2905
14:38:07|2.2905
14:38:08|2.2905
14:38:09|2.2905
14:38:10|2.2905
14:38:11|2.2905
14:38:12|2.2905
14:38:13|2.2905
14:38:14|2.2905
14:38:15|2.2905
14:38:16|2.2905
14:38:17|2.2905
14:38:18|2.2905
14:38:19|2.2905
14:38:21|2.2905
14:38:22|2.2905
14:38:23|2.2905
14:38:24|2.2905
14:38:24|2.2907
14:38:26|2.2907
14:38:27|2.2907
14:38:28|2.2907
14:38:29|2.2908
14:38:30|2.2908
14:38:31|2.2908
14:38:32|2.2934
14:38:34|2.2935
14:38:34|2.2938
14:38:36|2.2938
14:38:36|2.2934
14:38:37|2.2934
14:38:39|2.2934
14:38:40|2.2944
14:38:41|2.295
14:38:42|2.2957
14:38:43|2.2957
14:38:44|2.2957
14:38:45|2.2957
14:38:46|2.2957
14:38:47|2.2957
14:38:47|2.2957
14:38:48|2.2931
14:38:50|2.2931
14:38:51|2.2931
14:38:52|2.2931
14:38:53|2.2931
14:38:54|2.2959
14:38:55|2.2959
14:38:55|2.2959
14:38:57|2.2959
14:38:57|2.2959
14:38:59|2.2961
14:39:00|2.2959
14:39:01|2.2959
14:39:02|2.2959
14:39:03|2.2959
14:39:04|2.2959
14:39:05|2.296
14:39:06|2.296
14:39:07|2.296
14:39:08|2.296
14:39:09|2.296
14:39:10|2.296
14:39:11|2.296
14:39:12|2.2973
14:39:13|2.2977
14:39:15|2.2977
14:39:15|2.2977
14:39:16|2.2985
14:39:17|2.2985
14:39:18|2.2986
14:39:20|2.2986
14:39:21|2.2986
14:39:22|2.2986
14:39:23|2.2986
14:39:25|2.2986
14:39:25|2.2986
14:39:27|2.2973
14:39:28|2.2973
14:39:29|2.2973
14:39:30|2.2973
14:39:31|2.2973
14:39:32|2.2973
14:39:33|2.2973
14:39:34|2.2992
14:39:35|2.2992
14:39:37|2.2992
14:39:37|2.2992
14:39:38|2.296
14:39:39|2.2977
14:39:40|2.2977
14:39:41|2.2977
14:39:42|2.2977
14:39:43|2.2977
14:39:44|2.2981
14:39:46|2.2981
14:39:46|2.2981
14:39:47|2.2981
14:39:49|2.2964
14:39:50|2.2964
14:39:51|2.2964
14:39:52|2.2927
14:39:53|2.2915
14:39:54|2.2915
14:39:54|2.2966
14:39:56|2.2966
14:39:56|2.2977
14:39:58|2.2975
14:39:59|2.2975
14:40:00|2.2948
14:40:01|2.2948
14:40:02|2.2948
14:40:03|2.2948
14:40:04|2.2951
14:40:04|2.2951
14:40:06|2.2951
14:40:07|2.2945
14:40:08|2.2945
14:40:09|2.2945
14:40:10|2.2932
14:40:11|2.2924
14:40:12|2.2907
14:40:13|2.2908
14:40:13|2.2908
14:40:15|2.29
14:40:16|2.2909
14:40:17|2.2909
14:40:18|2.2887
14:40:18|2.2885
14:40:19|2.2885
14:40:21|2.2885
14:40:23|2.2914
14:40:23|2.2917
14:40:24|2.2917
14:40:25|2.2917
14:40:27|2.2917
14:40:28|2.2917
14:40:29|2.2917
14:40:29|2.2917
14:40:31|2.2892
14:40:32|2.2893
14:40:33|2.2878
14:40:35|2.2868
14:40:35|2.2868
14:40:36|2.2833
14:40:37|2.2821
14:40:38|2.283
14:40:39|2.283
14:40:40|2.283
14:40:41|2.283
14:40:42|2.283
14:40:43|2.283
14:40:44|2.283
14:40:45|2.283
14:40:46|2.2807
14:40:47|2.283
14:40:48|2.283
14:40:49|2.283
14:40:50|2.283
14:40:51|2.283
14:40:52|2.283
14:40:53|2.283
14:40:54|2.2829
14:40:55|2.2829
14:40:56|2.2829
14:40:57|2.2829
14:40:59|2.2849
14:40:59|2.2833
14:41:01|2.2833
14:41:02|2.2833
14:41:03|2.2833
14:41:03|2.2833
14:41:05|2.2833
14:41:06|2.2833
14:41:07|2.2833
14:41:08|2.2833
14:41:09|2.2861
14:41:10|2.2861
14:41:11|2.2861
14:41:12|2.2875
14:41:13|2.2883
14:41:14|2.2862
14:41:15|2.2862
14:41:16|2.2882
14:41:17|2.2882
14:41:18|2.2882
14:41:19|2.2882
14:41:20|2.2882
14:41:21|2.2882
14:41:23|2.2882
14:41:23|2.2882
14:41:25|2.2892
14:41:26|2.2892
14:41:26|2.2904
14:41:28|2.2904
14:41:29|2.2903
14:41:30|2.2903
14:41:32|2.2903
14:41:32|2.2903
14:41:33|2.2903
14:41:34|2.2889
14:41:35|2.2889
14:41:36|2.2889
14:41:37|2.2889
14:41:38|2.2889
14:41:39|2.2889
14:41:40|2.2896
14:41:41|2.2896
14:41:42|2.2896
14:41:43|2.2896
14:41:44|2.2907
14:41:45|2.2907
14:41:46|2.2907
14:41:47|2.2907
14:41:48|2.2887
14:41:49|2.2887
14:41:50|2.2887
14:41:51|2.2887
14:41:52|2.2887
14:41:53|2.2917
14:41:54|2.2917
14:41:55|2.2917
14:41:56|2.2915
14:41:57|2.2915
14:41:58|2.2915
14:41:59|2.2915
14:42:00|2.2915
14:42:01|2.2896
14:42:02|2.2896
14:42:03|2.2896
14:42:04|2.2896
14:42:05|2.2896
14:42:06|2.2896
14:42:07|2.288
14:42:08|2.288
14:42:09|2.288
14:42:10|2.288
14:42:11|2.288
14:42:12|2.288
14:42:13|2.288
14:42:14|2.2913
14:42:15|2.2913
14:42:16|2.2905
14:42:17|2.2905
14:42:18|2.2905
14:42:19|2.2905
14:42:20|2.2877
14:42:21|2.2877
14:42:23|2.2877
14:42:24|2.2876
14:42:25|2.2876
14:42:26|2.2876
14:42:27|2.2876
14:42:28|2.2874
14:42:29|2.2874
14:42:30|2.2874
14:42:31|2.2874
14:42:32|2.2874
14:42:33|2.2874
14:42:34|2.2835
14:42:35|2.2827
14:42:36|2.2793
14:42:37|2.2793
14:42:38|2.2804
14:42:39|2.2804
14:42:40|2.2804
14:42:41|2.2804
14:42:42|2.2804
14:42:43|2.2804
14:42:45|2.2804
14:42:45|2.2804
14:42:46|2.2795
14:42:47|2.2795
14:42:48|2.2795
14:42:49|2.2795
14:42:50|2.2795
14:42:51|2.2795
14:42:52|2.2795
14:42:53|2.2795
14:42:54|2.2795
14:42:55|2.2805
14:42:56|2.2816
14:42:57|2.2816
14:42:58|2.2816
14:42:59|2.2816
14:43:00|2.2816
14:43:01|2.2816
14:43:02|2.2815
14:43:03|2.2815
14:43:04|2.2815
14:43:05|2.2815
14:43:06|2.2815
14:43:07|2.2815
14:43:08|2.2815
14:43:09|2.2815
14:43:10|2.2815
14:43:11|2.2815
14:43:12|2.2815
14:43:14|2.2828
14:43:14|2.2832
14:43:16|2.2832
14:43:16|2.2832
14:43:17|2.2832
14:43:18|2.2832
14:43:20|2.2884
14:43:20|2.2882
14:43:21|2.2882
14:43:22|2.2882
14:43:24|2.2873
14:43:25|2.2873
14:43:26|2.2873
14:43:27|2.2873
14:43:28|2.2873
14:43:29|2.2873
14:43:30|2.2873
14:43:31|2.2873
14:43:33|2.2873
14:43:33|2.2873
14:43:34|2.2873
14:43:35|2.2868
14:43:36|2.2868
14:43:37|2.2868
14:43:38|2.2868
14:43:39|2.2868
14:43:40|2.2868
14:43:41|2.2868
14:43:43|2.2868
14:43:44|2.2868
14:43:45|2.2868
14:43:46|2.2868
14:43:47|2.2868
14:43:48|2.2868
14:43:49|2.2868
14:43:50|2.2868
14:43:51|2.2868
14:43:52|2.2868
14:43:53|2.2868
14:43:54|2.2868
14:43:55|2.2868
14:43:56|2.2868
14:43:57|2.2868
14:43:58|2.2862
14:43:59|2.2862
14:44:00|2.2862
14:44:01|2.2862
14:44:02|2.2862
14:44:03|2.2862
14:44:04|2.2862
14:44:05|2.2862
14:44:07|2.2862
14:44:07|2.2862
14:44:08|2.2862
14:44:09|2.2862
14:44:10|2.2862
14:44:11|2.2862
14:44:12|2.286
14:44:13|2.286
14:44:14|2.286
14:44:15|2.286
14:44:16|2.286
14:44:17|2.286
14:44:18|2.286
14:44:19|2.286
14:44:20|2.286
14:44:21|2.286
14:44:22|2.286
14:44:23|2.286
14:44:24|2.286
14:44:26|2.286
14:44:27|2.2821
14:44:28|2.2821
14:44:30|2.2821
14:44:30|2.2821
14:44:31|2.2821
14:44:33|2.2821
14:44:33|2.2821
14:44:34|2.2821
14:44:35|2.2832
14:44:36|2.2832
14:44:38|2.2832
14:44:39|2.2832
14:44:40|2.2815
14:44:41|2.2815
14:44:42|2.2815
14:44:43|2.2815
14:44:44|2.2815
14:44:45|2.2815
14:44:46|2.2815
14:44:47|2.2815
14:44:48|2.2815
14:44:49|2.2815
14:44:50|2.2815
14:44:51|2.2815
14:44:52|2.2815
14:44:53|2.2815
14:44:54|2.2815
14:44:55|2.2821
14:44:56|2.2821
14:44:57|2.2821
14:44:58|2.2821
14:44:59|2.2821
14:45:00|2.2847
14:45:01|2.2847
14:45:02|2.2847
14:45:03|2.2847
14:45:04|2.2846
14:45:05|2.2846
14:45:06|2.2846
14:45:07|2.2847
14:45:08|2.2847
14:45:09|2.2814
14:45:10|2.2814
14:45:11|2.2844
14:45:12|2.2843
14:45:13|2.2843
14:45:14|2.2849
14:45:15|2.285
14:45:16|2.2852
14:45:17|2.2852
14:45:18|2.2852
14:45:19|2.2851
14:45:20|2.2851
14:45:21|2.2852
14:45:22|2.2852
14:45:23|2.2852
14:45:24|2.2852
14:45:25|2.2852
14:45:27|2.2852
14:45:28|2.2852
14:45:29|2.2852
14:45:30|2.2836
14:45:31|2.2836
14:45:32|2.2836
14:45:33|2.2836
14:45:35|2.2836
14:45:35|2.2836
14:45:36|2.2836
14:45:38|2.2824
14:45:39|2.2824
14:45:40|2.2824
14:45:41|2.2824
14:45:42|2.2824
14:45:42|2.2824
14:45:43|2.2824
14:45:45|2.2824
14:45:46|2.2824
14:45:47|2.2811
14:45:48|2.2811
14:45:49|2.2811
14:45:50|2.2811
14:45:51|2.2811
14:45:52|2.2811
14:45:53|2.2811
14:45:54|2.2811
14:45:55|2.2824
14:45:56|2.2824
14:45:57|2.2824
14:45:58|2.2824
14:45:59|2.2824
14:46:00|2.2824
14:46:01|2.2824
14:46:02|2.2824
14:46:03|2.2824
14:46:04|2.2824
14:46:05|2.2824
14:46:06|2.2814
14:46:07|2.2814
14:46:08|2.2814
14:46:09|2.2814
14:46:10|2.2814
14:46:11|2.2814
14:46:12|2.2815
14:46:13|2.2843
14:46:14|2.2843
14:46:15|2.2843
14:46:16|2.2843
14:46:17|2.2843
14:46:18|2.2844
14:46:19|2.2814
14:46:20|2.2835
14:46:21|2.2835
14:46:22|2.2835
14:46:23|2.2835
14:46:24|2.2835
14:46:25|2.2835
14:46:26|2.2835
14:46:28|2.2835
14:46:28|2.2835
14:46:29|2.2835
14:46:31|2.2819
14:46:32|2.2791
14:46:33|2.2791
14:46:34|2.2791
14:46:35|2.2791
14:46:36|2.2791
14:46:37|2.2791
14:46:37|2.2791
14:46:39|2.2791
14:46:39|2.2791
14:46:41|2.2799
14:46:42|2.2765
14:46:43|2.2784
14:46:44|2.2784
14:46:45|2.2785
14:46:46|2.2785
14:46:47|2.2785
14:46:48|2.2793
14:46:49|2.277
14:46:50|2.277
14:46:51|2.277
14:46:52|2.277
14:46:53|2.277
14:46:54|2.277
14:46:55|2.277
14:46:56|2.277
14:46:57|2.277
14:46:58|2.277
14:46:59|2.277
14:47:00|2.277
14:47:01|2.277
14:47:02|2.277
14:47:03|2.2793
14:47:04|2.2793
14:47:05|2.2793
14:47:06|2.2807
14:47:07|2.2807
14:47:08|2.2793
14:47:09|2.279
14:47:10|2.279
14:47:11|2.279
14:47:12|2.279
14:47:13|2.279
14:47:14|2.279
14:47:15|2.279
14:47:16|2.279
14:47:17|2.279
14:47:18|2.279
14:47:19|2.279
14:47:20|2.279
14:47:21|2.279
14:47:22|2.279
14:47:23|2.279
14:47:24|2.279
14:47:25|2.279
14:47:26|2.2789
14:47:27|2.2788
14:47:29|2.2788
14:47:30|2.2788
14:47:31|2.2788
14:47:31|2.2781
14:47:33|2.2781
14:47:34|2.2781
14:47:35|2.2781
14:47:36|2.2726
14:47:37|2.2726
14:47:38|2.2759
14:47:39|2.2759
14:47:40|2.2765
14:47:40|2.2765
14:47:42|2.2765
14:47:43|2.2765
14:47:44|2.2765
14:47:45|2.2765
14:47:46|2.2765
14:47:47|2.2765
14:47:48|2.2765
14:47:49|2.2765
14:47:50|2.2765
14:47:51|2.2765
14:47:52|2.2765
14:47:53|2.2765
14:47:54|2.2765
14:47:55|2.2775
14:47:56|2.2778
14:47:57|2.2778
14:47:58|2.2778
14:47:59|2.2778
14:48:00|2.2778
14:48:01|2.2778
14:48:02|2.2778
14:48:03|2.2778
14:48:04|2.2778
14:48:05|2.281
14:48:06|2.2833
14:48:07|2.2833
14:48:08|2.2833
14:48:09|2.2818
14:48:10|2.2818
14:48:11|2.2818
14:48:12|2.2818
14:48:13|2.2818
14:48:14|2.2818
14:48:15|2.2818
14:48:16|2.2818
14:48:17|2.2818
14:48:18|2.2818
14:48:19|2.2818
14:48:20|2.2818
14:48:21|2.2818
14:48:22|2.283
14:48:23|2.283
14:48:24|2.283
14:48:25|2.2811
14:48:26|2.2811
14:48:27|2.2811
14:48:28|2.2811
14:48:29|2.2811
14:48:31|2.2811
14:48:32|2.2811
14:48:32|2.2811
14:48:34|2.2811
14:48:35|2.2811
14:48:36|2.2811
14:48:37|2.2811
14:48:38|2.2811
14:48:39|2.2811
14:48:39|2.2821
14:48:41|2.2822
14:48:42|2.2824
14:48:43|2.2824
14:48:44|2.2824
14:48:45|2.2824
14:48:45|2.2824
14:48:47|2.2824
14:48:48|2.2824
14:48:49|2.2824
14:48:50|2.2824
14:48:51|2.2824
14:48:52|2.2824
14:48:53|2.2824
14:48:54|2.2824
14:48:55|2.2824
14:48:56|2.2818
14:48:57|2.2821
14:48:58|2.2824
14:48:59|2.2824
14:49:00|2.2824
14:49:00|2.2824
14:49:02|2.2824
14:49:02|2.2824
14:49:04|2.2824
14:49:05|2.2824
14:49:06|2.2824
14:49:06|2.2824
14:49:07|2.2824
14:49:08|2.2824
14:49:10|2.2824
14:49:11|2.2824
14:49:12|2.2812
14:49:13|2.2812
14:49:14|2.2812
14:49:15|2.2822
14:49:16|2.2822
14:49:17|2.2822
14:49:18|2.2822
14:49:19|2.2822
14:49:20|2.2832
14:49:21|2.2832
14:49:22|2.2832
14:49:23|2.2832
14:49:24|2.2832
14:49:25|2.2832
14:49:26|2.2832
14:49:27|2.2832
14:49:28|2.2832
14:49:29|2.2832
14:49:31|2.2832
14:49:31|2.2832
14:49:32|2.2832
14:49:34|2.2832
14:49:35|2.2832
14:49:36|2.2832
14:49:37|2.2832
14:49:38|2.2832
14:49:39|2.2832
14:49:40|2.2832
14:49:41|2.2832
14:49:42|2.2832
14:49:43|2.2832
14:49:44|2.2832
14:49:45|2.2832
14:49:46|2.2832
14:49:47|2.2832
14:49:48|2.2832
14:49:49|2.2832
14:49:50|2.2832
14:49:51|2.2832
14:49:52|2.2832
14:49:53|2.2832
14:49:54|2.2832
14:49:55|2.2832
14:49:56|2.2832
14:49:57|2.2832
14:49:58|2.2832
14:49:59|2.2832
14:50:00|2.2832
14:50:01|2.2832
14:50:02|2.2832
14:50:03|2.2832
14:50:04|2.2832
14:50:05|2.2832
14:50:06|2.2819
14:50:07|2.282
14:50:08|2.282
14:50:09|2.282
14:50:10|2.282
14:50:11|2.281
14:50:12|2.281
14:50:13|2.2766
14:50:14|2.2766
14:50:15|2.2765
14:50:16|2.2765
14:50:17|2.2765
14:50:18|2.2765
14:50:19|2.2765
14:50:20|2.2766
14:50:21|2.2766
14:50:22|2.2766
14:50:23|2.2766
14:50:24|2.2766
14:50:25|2.2766
14:50:26|2.2766
14:50:27|2.2746
14:50:28|2.2746
14:50:29|2.2746
14:50:30|2.2746
14:50:31|2.2746
14:50:33|2.2727
14:50:34|2.2727
14:50:35|2.2727
14:50:36|2.2727
14:50:37|2.2727
14:50:38|2.2727
14:50:39|2.2727
14:50:40|2.2727
14:50:41|2.2729
14:50:42|2.2729
14:50:43|2.2729
14:50:45|2.2749
14:50:45|2.2749
14:50:46|2.2749
14:50:47|2.2749
14:50:48|2.2749
14:50:49|2.2749
14:50:50|2.2749
14:50:51|2.2749
14:50:52|2.2749
14:50:53|2.2749
14:50:54|2.2749
14:50:55|2.2749
14:50:56|2.2749
14:50:57|2.2749
14:50:58|2.2749
14:50:59|2.2749
14:51:00|2.2749
14:51:01|2.2749
14:51:02|2.2749
14:51:03|2.2749
14:51:04|2.273
14:51:05|2.273
14:51:06|2.273
14:51:07|2.273
14:51:08|2.273
14:51:09|2.273
14:51:10|2.273
14:51:11|2.273
14:51:12|2.2754
14:51:13|2.2754
14:51:14|2.2754
14:51:15|2.2754
14:51:16|2.2753
14:51:17|2.2753
14:51:18|2.2753
14:51:19|2.2753
14:51:20|2.2753
14:51:21|2.2753
14:51:22|2.2753
14:51:23|2.2753
14:51:24|2.2753
14:51:25|2.2753
14:51:26|2.2768
14:51:27|2.2768
14:51:28|2.2768
14:51:29|2.2768
14:51:30|2.2744
14:51:32|2.2744
14:51:33|2.2744
14:51:34|2.2727
14:51:36|2.2727
14:51:36|2.2727
14:51:37|2.2727
14:51:38|2.275
14:51:39|2.275
14:51:41|2.275
14:51:41|2.275
14:51:43|2.275
14:51:44|2.275
14:51:44|2.275
14:51:46|2.275
14:51:47|2.275
14:51:48|2.275
14:51:49|2.275
14:51:50|2.275
14:51:51|2.2738
14:51:52|2.2738
14:51:53|2.2738
14:51:54|2.2728
14:51:55|2.2728
14:51:56|2.2728
14:51:57|2.2728
14:51:58|2.2728
14:51:59|2.2728
14:52:00|2.2728
14:52:00|2.2728
14:52:01|2.2728
14:52:03|2.2728
14:52:03|2.2728
14:52:05|2.2728
14:52:06|2.2728
14:52:06|2.2725
14:52:07|2.2725
14:52:08|2.2725
14:52:10|2.2736
14:52:11|2.2736
14:52:12|2.2737
14:52:13|2.2737
14:52:14|2.2737
14:52:15|2.2737
14:52:16|2.2737
14:52:17|2.2737
14:52:18|2.2737
14:52:19|2.2737
14:52:20|2.2726
14:52:21|2.2726
14:52:22|2.2726
14:52:23|2.27
14:52:24|2.27
14:52:25|2.27
14:52:26|2.2721
14:52:27|2.2721
14:52:28|2.2721
14:52:29|2.2721
14:52:30|2.2721
14:52:31|2.2721
14:52:32|2.2721
14:52:34|2.2721
14:52:35|2.2721
14:52:36|2.2721
14:52:37|2.2721
14:52:38|2.27
14:52:39|2.27
14:52:40|2.2701
14:52:41|2.2701
14:52:42|2.2701
14:52:43|2.2701
14:52:44|2.272
14:52:45|2.2721
14:52:46|2.2721
14:52:48|2.2721
14:52:48|2.2721
14:52:49|2.2721
14:52:50|2.2721
14:52:51|2.2721
14:52:52|2.2721
14:52:53|2.2721
14:52:54|2.2721
14:52:55|2.2721
14:52:56|2.2721
14:52:57|2.2721
14:52:58|2.2721
14:52:59|2.2721
14:53:00|2.2721
14:53:01|2.2721
14:53:02|2.27
14:53:03|2.27
14:53:04|2.27
14:53:05|2.2721
14:53:06|2.2721
14:53:07|2.27
14:53:08|2.27
14:53:09|2.27
14:53:10|2.27
14:53:11|2.27
14:53:12|2.27
14:53:13|2.27
14:53:14|2.27
14:53:15|2.27
14:53:16|2.27
14:53:17|2.27
14:53:18|2.27
14:53:19|2.27
14:53:20|2.27
14:53:21|2.2709
14:53:22|2.2725
14:53:23|2.27
14:53:24|2.27
14:53:25|2.27
14:53:26|2.27
14:53:27|2.27
14:53:28|2.269
14:53:29|2.2717
14:53:30|2.2717
14:53:31|2.2717
14:53:32|2.2717
14:53:33|2.2717
14:53:34|2.2717
14:53:35|2.2717
14:53:36|2.2717
14:53:38|2.2717
14:53:38|2.2717
14:53:40|2.2717
14:53:40|2.2717
14:53:41|2.2717
14:53:43|2.2717
14:53:44|2.2717
14:53:45|2.2717
14:53:46|2.2717
14:53:47|2.2717
14:53:48|2.2717
14:53:49|2.2717
14:53:50|2.2717
14:53:51|2.2717
14:53:52|2.2717
14:53:53|2.2717
14:53:55|2.2717
14:53:55|2.2717
14:53:56|2.2717
14:53:57|2.2717
14:53:58|2.2717
14:53:59|2.2717
14:54:00|2.2707
14:54:01|2.2707
14:54:02|2.2707
14:54:03|2.2706
14:54:04|2.2706
14:54:05|2.2688
14:54:06|2.2688
14:54:07|2.2688
14:54:08|2.2688
14:54:09|2.268
14:54:10|2.2676
14:54:11|2.2686
14:54:12|2.2686
14:54:13|2.2685
14:54:14|2.2685
14:54:15|2.2685
14:54:16|2.2685
14:54:17|2.2685
14:54:18|2.2685
14:54:19|2.2663
14:54:20|2.2663
14:54:21|2.2663
14:54:22|2.2663
14:54:23|2.2663
14:54:24|2.2663
14:54:25|2.2674
14:54:26|2.2667
14:54:27|2.2667
14:54:28|2.2667
14:54:29|2.2667
14:54:30|2.2696
14:54:31|2.2696
14:54:32|2.2696
14:54:33|2.2696
14:54:35|2.2704
14:54:36|2.2704
14:54:36|2.2704
14:54:38|2.2704
14:54:39|2.2702
14:54:40|2.2702
14:54:41|2.2702
14:54:42|2.2702
14:54:43|2.2702
14:54:44|2.2702
14:54:45|2.2702
14:54:46|2.2691
14:54:47|2.2691
14:54:48|2.2691
14:54:49|2.2684
14:54:50|2.2687
14:54:51|2.2687
14:54:52|2.2687
14:54:53|2.2687
14:54:54|2.2687
14:54:55|2.2702
14:54:56|2.2702
14:54:57|2.2686
14:54:58|2.2686
14:55:00|2.2703
14:55:00|2.2703
14:55:01|2.2703
14:55:02|2.2703
14:55:03|2.2703
14:55:04|2.2703
14:55:06|2.2703
14:55:06|2.2703
14:55:07|2.2653
14:55:08|2.2653
14:55:09|2.2653
14:55:10|2.265
14:55:12|2.265
14:55:12|2.2634
14:55:13|2.2652
14:55:14|2.2653
14:55:15|2.2664
14:55:17|2.2663
14:55:17|2.26
14:55:19|2.2639
14:55:19|2.2639
14:55:20|2.2612
14:55:21|2.2612
14:55:22|2.2634
14:55:23|2.2632
14:55:25|2.2632
14:55:25|2.2606
14:55:26|2.2606
14:55:27|2.2606
14:55:29|2.2607
14:55:29|2.2607
14:55:31|2.2607
14:55:32|2.2607
14:55:33|2.2608
14:55:34|2.2608
14:55:35|2.2609
14:55:36|2.2631
14:55:38|2.2631
14:55:39|2.2631
14:55:40|2.2631
14:55:41|2.2632
14:55:42|2.2632
14:55:43|2.2632
14:55:45|2.2632
14:55:45|2.2632
14:55:46|2.2632
14:55:47|2.2632
14:55:48|2.2632
14:55:49|2.2632
14:55:50|2.2632
14:55:51|2.2632
14:55:52|2.2632
14:55:53|2.2632
14:55:54|2.2614
14:55:55|2.2638
14:55:56|2.2638
14:55:57|2.2638
14:55:58|2.2638
14:55:59|2.2638
14:56:00|2.2638
14:56:01|2.2638
14:56:02|2.2638
14:56:03|2.2638
14:56:04|2.262
14:56:05|2.262
14:56:06|2.262
14:56:07|2.262
14:56:08|2.262
14:56:09|2.2613
14:56:10|2.2613
14:56:11|2.2639
14:56:12|2.2639
14:56:13|2.2639
14:56:14|2.2639
14:56:15|2.2639
14:56:16|2.2639
14:56:17|2.2639
14:56:18|2.2639
14:56:19|2.2609
14:56:20|2.2609
14:56:21|2.2609
14:56:22|2.2614
14:56:23|2.2614
14:56:24|2.2612
14:56:25|2.2612
14:56:26|2.2612
14:56:27|2.2612
14:56:28|2.2612
14:56:29|2.2612
14:56:30|2.2612
14:56:31|2.2612
14:56:32|2.2612
14:56:33|2.2603
14:56:34|2.2619
14:56:35|2.2619
14:56:37|2.2619
14:56:38|2.2612
14:56:39|2.2612
14:56:41|2.2623
14:56:42|2.2623
14:56:43|2.2621
14:56:43|2.2621
14:56:45|2.2621
14:56:46|2.2621
14:56:47|2.2621
14:56:48|2.2621
14:56:49|2.2621
14:56:51|2.2621
14:56:52|2.2621
14:56:52|2.2621
14:56:54|2.2621
14:56:54|2.2621
14:56:55|2.2621
14:56:57|2.2621
14:56:58|2.2621
14:56:58|2.2621
14:57:00|2.2595
14:57:00|2.2602
14:57:02|2.2595
14:57:03|2.2581
14:57:04|2.26
14:57:05|2.26
14:57:06|2.26
14:57:08|2.26
14:57:08|2.26
14:57:09|2.2574
14:57:10|2.2574
14:57:12|2.2574
14:57:12|2.2574
14:57:14|2.2572
14:57:14|2.2594
14:57:15|2.2601
14:57:17|2.2601
14:57:18|2.2565
14:57:19|2.2553
14:57:19|2.2553
14:57:20|2.2581
14:57:21|2.2551
14:57:22|2.2549
14:57:23|2.2537
14:57:24|2.255
14:57:25|2.255
14:57:27|2.2569
14:57:27|2.2583
14:57:29|2.2583
14:57:30|2.2593
14:57:30|2.2593
14:57:31|2.2602
14:57:32|2.2618
14:57:33|2.2626
14:57:35|2.2626
14:57:35|2.2626
14:57:36|2.2673
14:57:38|2.2673
14:57:39|2.2653
14:57:41|2.2715
14:57:42|2.2685
14:57:42|2.2685
14:57:44|2.2685
14:57:45|2.2685
14:57:46|2.2685
14:57:46|2.2685
14:57:48|2.2705
14:57:49|2.2705
14:57:50|2.2705
14:57:50|2.2705
14:57:52|2.2702
14:57:53|2.2708
14:57:54|2.2708
14:57:55|2.2689
14:57:56|2.2702
14:57:57|2.2702
14:57:58|2.268
14:57:59|2.268
14:58:00|2.268
14:58:01|2.268
14:58:02|2.268
14:58:03|2.268
14:58:04|2.268
14:58:05|2.268
14:58:06|2.268
14:58:07|2.2699
14:58:08|2.2699
14:58:09|2.2699
14:58:10|2.2699
14:58:11|2.2678
14:58:12|2.2699
14:58:13|2.2699
14:58:14|2.2699
14:58:15|2.2699
14:58:16|2.2699
14:58:18|2.2699
14:58:19|2.2699
14:58:20|2.2699
14:58:21|2.2699
14:58:22|2.2699
14:58:23|2.27
14:58:24|2.2674
14:58:24|2.2698
14:58:25|2.2698
14:58:27|2.2698
14:58:28|2.2698
14:58:29|2.2698
14:58:30|2.2698
14:58:30|2.2675
14:58:32|2.2675
14:58:33|2.2675
14:58:34|2.2675
14:58:35|2.2675
14:58:35|2.2675
14:58:37|2.2673
14:58:38|2.2673
14:58:39|2.2673
14:58:41|2.2673
14:58:42|2.2668
14:58:43|2.2668
14:58:43|2.2668
14:58:45|2.2668
14:58:46|2.2668
14:58:47|2.2668
14:58:48|2.2668
14:58:49|2.2668
14:58:50|2.2668
14:58:51|2.2668
14:58:53|2.2668
14:58:53|2.2666
14:58:54|2.2666
14:58:56|2.2666
14:58:56|2.2666
14:58:57|2.2666
14:58:58|2.267
14:59:00|2.267
14:59:01|2.267
14:59:01|2.2668
14:59:03|2.2668
14:59:04|2.2668
14:59:05|2.2668
14:59:06|2.2668
14:59:06|2.2668
14:59:08|2.2668
14:59:09|2.2668
14:59:10|2.2668
14:59:12|2.2668
14:59:12|2.2647
14:59:13|2.2627
14:59:14|2.2627
14:59:15|2.2627
14:59:16|2.2627
14:59:17|2.2627
14:59:18|2.2627
14:59:19|2.2618
14:59:20|2.2618
14:59:21|2.2618
14:59:22|2.2618
14:59:23|2.2628
14:59:24|2.2649
14:59:25|2.2649
14:59:26|2.2649
14:59:27|2.2654
14:59:28|2.2654
14:59:29|2.2654
14:59:30|2.2654
14:59:31|2.2654
14:59:32|2.2654
14:59:33|2.2654
14:59:34|2.2654
14:59:35|2.2654
14:59:36|2.2654
14:59:37|2.2654
14:59:38|2.2654
14:59:40|2.2654
14:59:41|2.2673
14:59:42|2.2673
14:59:43|2.2673
14:59:44|2.2675
14:59:45|2.2675
14:59:46|2.2675
14:59:47|2.2675
14:59:49|2.2674
14:59:49|2.2674
14:59:50|2.2674
14:59:51|2.2674
14:59:52|2.2674
14:59:53|2.2674
14:59:54|2.2674
14:59:55|2.2655
14:59:56|2.2671
14:59:58|2.2671
14:59:58|2.2671
15:00:00|2.2655
15:00:00|2.2655
15:00:02|2.2655
15:00:03|2.267
15:00:04|2.2654
15:00:05|2.2654
15:00:06|2.2654
15:00:07|2.2642
15:00:08|2.2642
15:00:09|2.2645
15:00:10|2.2611
15:00:11|2.2611
15:00:12|2.2611
15:00:13|2.2609
15:00:14|2.2609
15:00:15|2.2609
15:00:16|2.2622
15:00:17|2.2553
15:00:18|2.2579
15:00:19|2.2579
15:00:20|2.2579
15:00:21|2.2561
15:00:22|2.2561
15:00:23|2.258
15:00:24|2.2581
15:00:25|2.2581
15:00:26|2.2578
15:00:27|2.2578
15:00:28|2.2578
15:00:29|2.2578
15:00:30|2.2559
15:00:31|2.2557
15:00:32|2.2569
15:00:33|2.2536
15:00:34|2.2555
15:00:35|2.2526
15:00:36|2.2526
15:00:37|2.2565
15:00:38|2.2565
15:00:39|2.2565
15:00:40|2.2565
15:00:42|2.2525
15:00:43|2.2545
15:00:44|2.254
15:00:45|2.254
15:00:46|2.254
15:00:47|2.2545
15:00:48|2.2546
15:00:50|2.2509
15:00:50|2.2542
15:00:51|2.2542
15:00:52|2.255
15:00:53|2.255
15:00:54|2.255
15:00:55|2.2536
15:00:56|2.2536
15:00:57|2.2536
15:00:58|2.2536
15:00:59|2.2536
15:01:00|2.2572
15:01:01|2.2574
15:01:02|2.2552
15:01:03|2.2552
15:01:04|2.2552
15:01:05|2.2552
15:01:06|2.2552
15:01:07|2.2578
15:01:08|2.2578
15:01:09|2.2578
15:01:10|2.2544
15:01:11|2.2577
15:01:12|2.2577
15:01:13|2.2577
15:01:14|2.2561
15:01:15|2.2561
15:01:16|2.2561
15:01:17|2.254
15:01:18|2.2545
15:01:19|2.2535
15:01:20|2.2545
15:01:22|2.255
15:01:23|2.255
15:01:24|2.255
15:01:24|2.255
15:01:26|2.255
15:01:27|2.255
15:01:27|2.255
15:01:28|2.2536
15:01:29|2.2535
15:01:31|2.255
15:01:31|2.2552
15:01:32|2.2551
15:01:33|2.2558
15:01:34|2.257
15:01:35|2.2551
15:01:36|2.2551
15:01:37|2.2551
15:01:38|2.2551
15:01:39|2.2546
15:01:41|2.2572
15:01:43|2.2572
15:01:44|2.2572
15:01:44|2.2472
15:01:46|2.2439
15:01:47|2.2439
15:01:48|2.2482
15:01:50|2.2477
15:01:50|2.246
15:01:52|2.2478
15:01:52|2.2461
15:01:53|2.2461
15:01:55|2.2472
15:01:56|2.247
15:01:57|2.2461
15:01:57|2.2461
15:01:59|2.2461
15:02:00|2.2455
15:02:01|2.2455
15:02:02|2.2478
15:02:03|2.2478
15:02:03|2.2478
15:02:05|2.2478
15:02:06|2.249
15:02:07|2.249
15:02:08|2.249
15:02:09|2.2438
15:02:10|2.2407
15:02:11|2.2408
15:02:12|2.2408
15:02:13|2.2412
15:02:14|2.2441
15:02:15|2.2441
15:02:15|2.2441
15:02:17|2.2441
15:02:18|2.2425
15:02:19|2.2414
15:02:19|2.2387
15:02:21|2.2408
15:02:22|2.2351
15:02:23|2.2373
15:02:24|2.2351
15:02:24|2.235
15:02:26|2.2341
15:02:27|2.2341
15:02:27|2.2341
15:02:29|2.2341
15:02:30|2.2341
15:02:31|2.2341
15:02:32|2.2374
15:02:33|2.2355
15:02:34|2.2355
15:02:35|2.2341
15:02:36|2.2341
15:02:36|2.2341
15:02:38|2.2341
15:02:39|2.2354
15:02:40|2.2387
15:02:41|2.2388
15:02:42|2.2388
15:02:44|2.2403
15:02:44|2.2403
15:02:45|2.2403
15:02:46|2.2403
15:02:47|2.2403
15:02:48|2.2381
15:02:49|2.2381
15:02:50|2.2381
15:02:51|2.2381
15:02:52|2.2383
15:02:53|2.2357
15:02:54|2.239
15:02:56|2.239
15:02:57|2.239
15:02:58|2.2369
15:02:59|2.2349
15:03:00|2.2365
15:03:00|2.2365
15:03:02|2.2371
15:03:02|2.2371
15:03:04|2.2371
15:03:04|2.2376
15:03:06|2.2374
15:03:07|2.2374
15:03:08|2.2399
15:03:08|2.2379
15:03:10|2.2379
15:03:10|2.2405
15:03:11|2.2425
15:03:12|2.2425
15:03:13|2.2425
15:03:15|2.2386
15:03:15|2.2412
15:03:17|2.2412
15:03:18|2.2412
15:03:18|2.2386
15:03:19|2.2386
15:03:21|2.2386
15:03:22|2.2386
15:03:22|2.2409
15:03:23|2.2425
15:03:25|2.2413
15:03:25|2.2413
15:03:26|2.2413
15:03:28|2.2413
15:03:28|2.2424
15:03:29|2.2424
15:03:30|2.24
15:03:32|2.2392
15:03:33|2.2407
15:03:34|2.2413
15:03:34|2.2413
15:03:36|2.2411
15:03:36|2.2411
15:03:38|2.239
15:03:38|2.2412
15:03:40|2.2412
15:03:40|2.2413
15:03:42|2.2378
15:03:43|2.2393
15:03:44|2.2417
15:03:45|2.2424
15:03:47|2.2455
15:03:48|2.2467
15:03:48|2.2433
15:03:50|2.2438
15:03:50|2.2438
15:03:52|2.2426
15:03:53|2.2412
15:03:54|2.2438
15:03:55|2.2438
15:03:56|2.2438
15:03:57|2.2438
15:03:58|2.2433
15:03:59|2.2433
15:04:00|2.2412
15:04:01|2.2413
15:04:02|2.2413
15:04:03|2.2405
15:04:04|2.2405
15:04:05|2.2405
15:04:06|2.2405
15:04:06|2.2405
15:04:08|2.2405
15:04:09|2.2405
15:04:10|2.2405
15:04:10|2.2405
15:04:12|2.2405
15:04:13|2.2405
15:04:15|2.2405
15:04:15|2.2405
15:04:16|2.2405
15:04:17|2.2405
15:04:18|2.2405
15:04:19|2.2405
15:04:20|2.2405
15:04:21|2.2405
15:04:22|2.2405
15:04:23|2.2419
15:04:24|2.242
15:04:25|2.242
15:04:26|2.242
15:04:27|2.242
15:04:29|2.242
15:04:30|2.242
15:04:31|2.242
15:04:31|2.242
15:04:33|2.242
15:04:33|2.242
15:04:34|2.242
15:04:35|2.2435
15:04:36|2.2435
15:04:37|2.2435
15:04:39|2.2435
15:04:40|2.2435
15:04:40|2.2435
15:04:41|2.2435
15:04:43|2.2432
15:04:44|2.2432
15:04:45|2.2432
15:04:46|2.2432
15:04:47|2.2432
15:04:49|2.2432
15:04:49|2.2432
15:04:50|2.2432
15:04:51|2.2432
15:04:52|2.2428
15:04:53|2.2428
15:04:55|2.2428
15:04:55|2.2428
15:04:57|2.2404
15:04:57|2.2404
15:04:59|2.2404
15:04:59|2.2404
15:05:01|2.2404
15:05:01|2.2404
15:05:03|2.2437
15:05:04|2.2437
15:05:05|2.244
15:05:06|2.2474
15:05:07|2.2474
15:05:08|2.2471
15:05:09|2.2496
15:05:10|2.247
15:05:11|2.2447
15:05:12|2.2476
15:05:13|2.2476
15:05:14|2.2438
15:05:15|2.2438
15:05:16|2.2442
15:05:17|2.2442
15:05:18|2.2442
15:05:19|2.2442
15:05:20|2.2442
15:05:21|2.2484
15:05:22|2.248
15:05:23|2.248
15:05:24|2.248
15:05:25|2.248
15:05:26|2.2496
15:05:27|2.2484
15:05:28|2.2484
15:05:29|2.2484
15:05:30|2.2484
15:05:31|2.2505
15:05:32|2.2506
15:05:33|2.2505
15:05:34|2.2505
15:05:35|2.2505
15:05:36|2.2505
15:05:37|2.2505
15:05:38|2.2505
15:05:39|2.2505
15:05:40|2.2516
15:05:41|2.2516
15:05:42|2.2516
15:05:44|2.2516
15:05:45|2.2516
15:05:45|2.2539
15:05:47|2.2539
15:05:48|2.2539
15:05:48|2.2567
15:05:50|2.2543
15:05:51|2.2568
15:05:53|2.2549
15:05:54|2.2549
15:05:55|2.2549
15:05:56|2.2549
15:05:57|2.2549
15:05:58|2.2549
15:05:59|2.2562
15:06:00|2.2562
15:06:01|2.2562
15:06:02|2.2549
15:06:03|2.2563
15:06:04|2.255
15:06:05|2.255
15:06:06|2.2568
15:06:07|2.2568
15:06:08|2.2579
15:06:09|2.2579
15:06:10|2.2579
15:06:11|2.2579
15:06:12|2.2579
15:06:13|2.2575
15:06:14|2.2575
15:06:15|2.2575
15:06:16|2.2575
15:06:17|2.2582
15:06:18|2.2569
15:06:19|2.2569
15:06:20|2.2595
15:06:21|2.2595
15:06:22|2.2567
15:06:23|2.2566
15:06:24|2.2553
15:06:25|2.2528
15:06:26|2.2528
15:06:27|2.2528
15:06:28|2.2549
15:06:29|2.2556
15:06:31|2.2556
15:06:31|2.2556
15:06:32|2.2556
15:06:33|2.2556
15:06:34|2.2455
15:06:35|2.2476
15:06:36|2.2454
15:06:37|2.2454
15:06:38|2.2474
15:06:39|2.2474
15:06:40|2.2474
15:06:41|2.2474
15:06:42|2.2474
15:06:43|2.2474
15:06:44|2.2491
15:06:45|2.2491
15:06:47|2.2491
15:06:48|2.2492
15:06:49|2.2492
15:06:50|2.2492
15:06:51|2.2506
15:06:52|2.2506
15:06:53|2.2506
15:06:54|2.2506
15:06:55|2.2507
15:06:56|2.2507
15:06:57|2.2529
15:06:58|2.2529
15:06:59|2.2529
15:07:00|2.2543
15:07:01|2.2544
15:07:02|2.255
15:07:03|2.255
15:07:04|2.255
15:07:05|2.255
15:07:06|2.255
15:07:07|2.255
15:07:08|2.255
15:07:09|2.255
15:07:10|2.2548
15:07:11|2.2575
15:07:12|2.2555
15:07:13|2.2548
15:07:14|2.2548
15:07:15|2.2548
15:07:16|2.2548
15:07:17|2.2554
15:07:18|2.2547
15:07:19|2.2573
15:07:20|2.2573
15:07:21|2.255
15:07:22|2.2573
15:07:23|2.2573
15:07:24|2.2574
15:07:25|2.2574
15:07:26|2.2574
15:07:27|2.2574
15:07:28|2.2574
15:07:29|2.2574
15:07:30|2.2574
15:07:31|2.2551
15:07:32|2.25
15:07:33|2.2501
15:07:34|2.25
15:07:35|2.246
15:07:36|2.2488
15:07:37|2.2488
15:07:39|2.2488
15:07:39|2.2488
15:07:40|2.247
15:07:41|2.247
15:07:42|2.247
15:07:43|2.247
15:07:44|2.247
15:07:45|2.2482
15:07:46|2.2482
15:07:48|2.2504
15:07:49|2.2504
15:07:50|2.2504
15:07:52|2.2504
15:07:52|2.2504
15:07:54|2.2485
15:07:55|2.2485
15:07:55|2.2485
15:07:56|2.2507
15:07:58|2.2507
15:07:59|2.2507
15:08:00|2.2507
15:08:00|2.2507
15:08:02|2.2507
15:08:03|2.2507
15:08:04|2.2507
15:08:05|2.2513
15:08:06|2.2513
15:08:07|2.2513
15:08:08|2.2513
15:08:09|2.2513
15:08:10|2.2513
15:08:11|2.2513
15:08:12|2.2513
15:08:13|2.2513
15:08:15|2.2513
15:08:15|2.2518
15:08:16|2.2518
15:08:17|2.2518
15:08:18|2.2518
15:08:19|2.2518
15:08:21|2.2518
15:08:21|2.2518
15:08:22|2.2518
15:08:23|2.2518
15:08:24|2.2518
15:08:26|2.2518
15:08:26|2.2516
15:08:27|2.2515
15:08:28|2.2513
15:08:29|2.2513
15:08:30|2.2513
15:08:32|2.2514
15:08:32|2.2514
15:08:34|2.2514
15:08:35|2.2514
15:08:36|2.2514
15:08:37|2.2514
15:08:38|2.2514
15:08:39|2.2514
15:08:40|2.2514
15:08:40|2.2514
15:08:42|2.2514
15:08:43|2.2519
15:08:43|2.2514
15:08:44|2.2514
15:08:45|2.2514
15:08:47|2.2514
15:08:47|2.2514
15:08:49|2.2514
15:08:50|2.2514
15:08:51|2.2514
15:08:51|2.2514
15:08:53|2.2487
15:08:54|2.2487
15:08:55|2.2487
15:08:56|2.2487
15:08:57|2.2491
15:08:58|2.2492
15:08:59|2.2492
15:09:00|2.2492
15:09:01|2.2492
15:09:03|2.2502
15:09:03|2.25
15:09:04|2.25
15:09:06|2.25
15:09:07|2.25
15:09:08|2.2484
15:09:08|2.2484
15:09:10|2.2484
15:09:10|2.2484
15:09:12|2.2484
15:09:13|2.2484
15:09:13|2.2484
15:09:15|2.2484
15:09:16|2.2484
15:09:17|2.2473
15:09:18|2.2481
15:09:18|2.2481
15:09:20|2.2481
15:09:21|2.248
15:09:22|2.2511
15:09:23|2.2511
15:09:24|2.2511
15:09:24|2.2511
15:09:26|2.2511
15:09:26|2.2494
15:09:27|2.2494
15:09:28|2.2494
15:09:30|2.2494
15:09:31|2.2494
15:09:32|2.2494
15:09:33|2.2494
15:09:34|2.2494
15:09:35|2.2494
15:09:35|2.2494
15:09:37|2.2494
15:09:37|2.2494
15:09:39|2.2494
15:09:40|2.2494
15:09:41|2.2511
15:09:42|2.2512
15:09:43|2.2512
15:09:44|2.2512
15:09:44|2.2512
15:09:46|2.2501
15:09:47|2.2501
15:09:48|2.2501
15:09:49|2.2501
15:09:50|2.2501
15:09:51|2.2509
15:09:52|2.2509
15:09:53|2.2509
15:09:54|2.2509
15:09:55|2.2509
15:09:56|2.2508
15:09:57|2.2492
15:09:58|2.2492
15:09:59|2.2492
15:10:00|2.2492
15:10:01|2.2506
15:10:02|2.2506
15:10:03|2.2506
15:10:04|2.2506
15:10:05|2.2506
15:10:06|2.2506
15:10:07|2.2506
15:10:08|2.2506
15:10:09|2.2504
15:10:10|2.2504
15:10:11|2.2504
15:10:12|2.2504
15:10:13|2.2495
15:10:15|2.2494
15:10:15|2.2494
15:10:17|2.2494
15:10:18|2.2494
15:10:18|2.2494
15:10:20|2.2494
15:10:20|2.2461
15:10:22|2.2466
15:10:22|2.2466
15:10:23|2.2466
15:10:25|2.2466
15:10:25|2.2466
15:10:26|2.2466
15:10:27|2.2466
15:10:29|2.2462
15:10:29|2.2462
15:10:30|2.2466
15:10:31|2.2466
15:10:33|2.2466
15:10:33|2.2466
15:10:35|2.2466
15:10:35|2.2466
15:10:36|2.2466
15:10:38|2.2466
15:10:39|2.2461
15:10:39|2.246
15:10:41|2.246
15:10:42|2.246
15:10:42|2.246
15:10:43|2.246
15:10:45|2.246
15:10:45|2.246
15:10:47|2.246
15:10:47|2.246
15:10:49|2.246
15:10:49|2.246
15:10:51|2.2513
15:10:52|2.2527
15:10:53|2.2519
15:10:54|2.2519
15:10:56|2.2519
15:10:56|2.2519
15:10:58|2.2519
15:10:58|2.2519
15:11:00|2.2519
15:11:01|2.2519
15:11:01|2.2519
15:11:03|2.248
15:11:04|2.248
15:11:05|2.2466
15:11:06|2.247
15:11:07|2.247
15:11:08|2.249
15:11:09|2.249
15:11:10|2.2486
15:11:10|2.2486
15:11:12|2.2486
15:11:13|2.2486
15:11:14|2.2487
15:11:15|2.2462
15:11:16|2.2462
15:11:17|2.2483
15:11:18|2.2485
15:11:19|2.2485
15:11:20|2.2485
15:11:21|2.2485
15:11:22|2.2503
15:11:23|2.2503
15:11:24|2.2503
15:11:24|2.2503
15:11:25|2.2503
15:11:27|2.2464
15:11:28|2.2464
15:11:29|2.249
15:11:30|2.2475
15:11:31|2.2475
15:11:32|2.2472
15:11:33|2.2472
15:11:34|2.2472
15:11:35|2.2472
15:11:35|2.2472
15:11:36|2.2472
15:11:38|2.2472
15:11:39|2.2472
15:11:40|2.2472
15:11:41|2.2472
15:11:41|2.247
15:11:43|2.247
15:11:44|2.2472
15:11:44|2.2472
15:11:46|2.247
15:11:47|2.247
15:11:48|2.247
15:11:49|2.247
15:11:49|2.247
15:11:51|2.247
15:11:52|2.246
15:11:53|2.246
15:11:55|2.2472
15:11:56|2.2472
15:11:56|2.2471
15:11:58|2.2472
15:11:59|2.2472
15:12:00|2.2472
15:12:01|2.2472
15:12:02|2.2472
15:12:03|2.2452
15:12:04|2.2452
15:12:05|2.245
15:12:06|2.245
15:12:08|2.245
15:12:08|2.245
15:12:09|2.245
15:12:10|2.2465
15:12:11|2.2465
15:12:12|2.247
15:12:13|2.248
15:12:14|2.248
15:12:15|2.248
15:12:16|2.248
15:12:17|2.248
15:12:18|2.248
15:12:19|2.248
15:12:20|2.248
15:12:21|2.2458
15:12:23|2.2451
15:12:24|2.2451
15:12:24|2.244
15:12:25|2.244
15:12:27|2.2404
15:12:28|2.2404
15:12:28|2.2407
15:12:29|2.2407
15:12:30|2.243
15:12:32|2.2406
15:12:32|2.2358
15:12:33|2.2358
15:12:34|2.2405
15:12:35|2.236
15:12:37|2.236
15:12:37|2.2353
15:12:39|2.2378
15:12:40|2.2354
15:12:40|2.2354
15:12:41|2.2359
15:12:42|2.2356
15:12:44|2.2356
15:12:45|2.2356
15:12:45|2.2356
15:12:46|2.238
15:12:47|2.238
15:12:48|2.238
15:12:49|2.2362
15:12:50|2.2362
15:12:51|2.238
15:12:53|2.2393
15:12:53|2.2393
15:12:55|2.238
15:12:56|2.2356
15:12:57|2.2384
15:12:58|2.2384
15:12:59|2.2384
15:13:00|2.2358
15:13:01|2.2358
15:13:02|2.2358
15:13:04|2.235
15:13:04|2.235
15:13:05|2.2341
15:13:07|2.2341
15:13:08|2.233
15:13:09|2.235
15:13:10|2.235
15:13:11|2.235
15:13:12|2.2349
15:13:13|2.233
15:13:14|2.2319
15:13:15|2.2319
15:13:16|2.2319
15:13:16|2.2333
15:13:18|2.2333
15:13:19|2.2318
15:13:20|2.2318
15:13:21|2.2318
15:13:22|2.2318
15:13:23|2.2318
15:13:24|2.2318
15:13:25|2.2318
15:13:26|2.2321
15:13:27|2.2316
15:13:28|2.2337
15:13:30|2.2337
15:13:30|2.2337
15:13:31|2.2332
15:13:32|2.2316
15:13:33|2.2304
15:13:34|2.2304
15:13:35|2.2327
15:13:36|2.2327
15:13:37|2.2327
15:13:38|2.23
15:13:39|2.23
15:13:40|2.23
15:13:41|2.23
15:13:42|2.23
15:13:43|2.23
15:13:44|2.23
15:13:45|2.23
15:13:46|2.23
15:13:47|2.23
15:13:48|2.23
15:13:49|2.23
15:13:50|2.23
15:13:51|2.23
15:13:52|2.2299
15:13:53|2.2294
15:13:55|2.2299
15:13:56|2.2299
15:13:57|2.2299
15:13:58|2.23
15:13:59|2.2328
15:14:00|2.2328
15:14:01|2.2293
15:14:02|2.218
15:14:03|2.2155
15:14:04|2.2154
15:14:06|2.2144
15:14:06|2.2173
15:14:07|2.2123
15:14:08|2.2109
15:14:09|2.2096
15:14:10|2.2084
15:14:11|2.2045
15:14:12|2.2073
15:14:13|2.2029
15:14:14|2.2005
15:14:15|2.2027
15:14:16|2.2026
15:14:17|2.2026
15:14:18|2.2001
15:14:19|2.2026
15:14:20|2.2
15:14:21|2.2
15:14:22|2.2019
15:14:23|2.2048
15:14:24|2.2054
15:14:25|2.2061
15:14:26|2.2052
15:14:27|2.2052
15:14:28|2.2051
15:14:29|2.205
15:14:30|2.2048
15:14:31|2.2048
15:14:32|2.2048
15:14:33|2.2048
15:14:34|2.2048
15:14:35|2.2048
15:14:36|2.2133
15:14:37|2.213
15:14:38|2.2083
15:14:39|2.2178
15:14:40|2.213
15:14:41|2.213
15:14:42|2.213
15:14:43|2.216
15:14:44|2.2114
15:14:45|2.2074
15:14:46|2.2074
15:14:47|2.2074
15:14:48|2.2147
15:14:49|2.2104
15:14:50|2.2104
15:14:51|2.2104
15:14:52|2.2126
15:14:53|2.2126
15:14:55|2.2129
15:14:56|2.2129
15:14:57|2.2129
15:14:59|2.2172
15:14:59|2.2193
15:15:00|2.2193
15:15:02|2.2193
15:15:02|2.2193
15:15:04|2.2193
15:15:04|2.216
15:15:06|2.2177
15:15:07|2.2192
15:15:08|2.2186
15:15:09|2.2174
15:15:10|2.22
15:15:11|2.22
15:15:12|2.22
15:15:13|2.22
15:15:14|2.2193
15:15:15|2.2193
15:15:16|2.2201
15:15:17|2.2201
15:15:18|2.2238
15:15:19|2.2238
15:15:20|2.2229
15:15:21|2.2244
15:15:22|2.223
15:15:23|2.2278
15:15:24|2.2261
15:15:25|2.2261
15:15:26|2.2263
15:15:27|2.2263
15:15:28|2.2259
15:15:29|2.2272
15:15:30|2.2261
15:15:31|2.2275
15:15:32|2.2275
15:15:33|2.2275
15:15:34|2.2298
15:15:35|2.2291
15:15:36|2.2288
15:15:37|2.2288
15:15:38|2.2288
15:15:39|2.2299
15:15:40|2.2284
15:15:41|2.2284
15:15:42|2.2284
15:15:43|2.2289
15:15:44|2.2297
15:15:45|2.2297
15:15:46|2.2307
15:15:47|2.2325
15:15:48|2.2294
15:15:49|2.231
15:15:50|2.231
15:15:51|2.231
15:15:52|2.231
15:15:53|2.231
15:15:54|2.23
15:15:55|2.23
15:15:56|2.23
15:15:57|2.23
15:15:58|2.2308
15:15:59|2.2309
15:16:00|2.2309
15:16:01|2.2309
15:16:02|2.2312
15:16:03|2.2309
15:16:04|2.2309
15:16:05|2.2308
15:16:06|2.2308
15:16:07|2.2305
15:16:08|2.2305
15:16:09|2.2305
15:16:10|2.2296
15:16:12|2.2299
15:16:13|2.2266
15:16:13|2.2258
15:16:14|2.2242
15:16:15|2.2252
15:16:16|2.2246
15:16:17|2.2246
15:16:18|2.2246
15:16:19|2.2231
15:16:20|2.2216
15:16:21|2.2216
15:16:22|2.2213
15:16:23|2.2201
15:16:24|2.2201
15:16:25|2.2215
15:16:26|2.2208
15:16:27|2.2209
15:16:28|2.2209
15:16:29|2.2193
15:16:30|2.2193
15:16:31|2.2181
15:16:32|2.2182
15:16:33|2.2189
15:16:34|2.2189
15:16:35|2.2189
15:16:36|2.2189
15:16:37|2.2189
15:16:38|2.2189
15:16:39|2.2178
15:16:41|2.2178
15:16:42|2.2195
15:16:43|2.2179
15:16:43|2.2188
15:16:45|2.2168
15:16:46|2.2212
15:16:47|2.222
15:16:48|2.2201
15:16:48|2.2201
15:16:49|2.2246
15:16:50|2.2246
15:16:51|2.2246
15:16:52|2.2246
15:16:53|2.2246
15:16:55|2.2246
15:16:55|2.2246
15:16:57|2.2246
15:16:58|2.2246
15:17:00|2.2246
15:17:01|2.2246
15:17:02|2.2274
15:17:03|2.2299
15:17:04|2.2306
15:17:05|2.2306
15:17:06|2.2306
15:17:07|2.2305
15:17:08|2.2299
15:17:09|2.2299
15:17:10|2.2282
15:17:11|2.2282
15:17:12|2.23
15:17:13|2.227
15:17:15|2.2285
15:17:15|2.2271
15:17:16|2.2285
15:17:17|2.2285
15:17:18|2.2282
15:17:19|2.2277
15:17:20|2.2282
15:17:21|2.2282
15:17:22|2.2282
15:17:23|2.2272
15:17:24|2.2258
15:17:25|2.2258
15:17:26|2.2274
15:17:27|2.2274
15:17:28|2.2272
15:17:29|2.2271
15:17:30|2.2271
15:17:31|2.2263
15:17:32|2.2275
15:17:33|2.2295
15:17:34|2.2251
15:17:35|2.2262
15:17:36|2.2246
15:17:37|2.2241
15:17:38|2.2241
15:17:39|2.2241
15:17:40|2.2259
15:17:41|2.2262
15:17:42|2.2247
15:17:43|2.2266
15:17:44|2.2252
15:17:45|2.2284
15:17:46|2.2284
15:17:47|2.2316
15:17:48|2.2324
15:17:49|2.2324
15:17:50|2.2324
15:17:51|2.2324
15:17:52|2.2324
15:17:53|2.2304
15:17:54|2.2304
15:17:55|2.2304
15:17:56|2.2304
15:17:58|2.2278
15:17:59|2.2282
15:18:00|2.2305
15:18:02|2.2305
15:18:03|2.2311
15:18:04|2.2311
15:18:05|2.2301
15:18:06|2.2301
15:18:08|2.2301
15:18:08|2.2308
15:18:10|2.2317
15:18:11|2.2317
15:18:11|2.231
15:18:12|2.2315
15:18:14|2.2317
15:18:15|2.2317
15:18:16|2.2315
15:18:17|2.2315
15:18:18|2.2315
15:18:19|2.2314
15:18:19|2.2314
15:18:21|2.2314
15:18:22|2.2314
15:18:23|2.2322
15:18:24|2.2295
15:18:25|2.2295
15:18:26|2.2295
15:18:27|2.2295
15:18:28|2.2312
15:18:29|2.2312
15:18:30|2.2312
15:18:31|2.2312
15:18:32|2.2305
15:18:33|2.2305
15:18:34|2.2305
15:18:35|2.2305
15:18:36|2.2307
15:18:37|2.2307
15:18:38|2.2323
15:18:39|2.233
15:18:40|2.233
15:18:41|2.233
15:18:42|2.233
15:18:43|2.233
15:18:44|2.233
15:18:45|2.233
15:18:46|2.233
15:18:47|2.2359
15:18:47|2.2359
15:18:49|2.2362
15:18:49|2.2353
15:18:51|2.2308
15:18:51|2.2318
15:18:53|2.2318
15:18:54|2.2318
15:18:55|2.2325
15:18:55|2.2325
15:18:57|2.2325
15:18:57|2.2325
15:18:59|2.229
15:19:01|2.2299
15:19:01|2.2299
15:19:02|2.2299
15:19:03|2.2299
15:19:05|2.2291
15:19:06|2.2295
15:19:07|2.2295
15:19:07|2.2295
15:19:08|2.2277
15:19:09|2.2277
15:19:11|2.2263
15:19:12|2.2263
15:19:13|2.2263
15:19:14|2.2263
15:19:15|2.2288
15:19:16|2.2288
15:19:16|2.2288
15:19:18|2.2288
15:19:18|2.2288
15:19:19|2.2258
15:19:20|2.2259
15:19:21|2.2259
15:19:22|2.225
15:19:23|2.225
15:19:25|2.2201
15:19:25|2.2185
15:19:27|2.2186
15:19:28|2.2202
15:19:29|2.2202
15:19:29|2.22
15:19:31|2.2189
15:19:32|2.2189
15:19:32|2.219
15:19:33|2.2187
15:19:34|2.2196
15:19:35|2.2196
15:19:36|2.2196
15:19:37|2.2197
15:19:39|2.2193
15:19:39|2.2158
15:19:41|2.2216
15:19:41|2.2216
15:19:42|2.22
15:19:43|2.22
15:19:45|2.218
15:19:46|2.218
15:19:47|2.22
15:19:48|2.2181
15:19:48|2.2181
15:19:49|2.2181
15:19:51|2.2222
15:19:52|2.2222
15:19:53|2.2193
15:19:54|2.2193
15:19:54|2.2193
15:19:56|2.2202
15:19:56|2.2183
15:19:57|2.2193
15:19:58|2.2193
15:20:00|2.2199
15:20:01|2.2199
15:20:03|2.2199
15:20:04|2.2199
15:20:05|2.2199
15:20:05|2.2199
15:20:06|2.2199
15:20:07|2.2203
15:20:09|2.2203
15:20:09|2.2203
15:20:11|2.2203
15:20:12|2.2203
15:20:13|2.2175
15:20:14|2.2197
15:20:15|2.2203
15:20:16|2.219
15:20:16|2.219
15:20:18|2.219
15:20:18|2.219
15:20:20|2.2187
15:20:21|2.2176
15:20:22|2.2176
15:20:23|2.2176
15:20:24|2.2202
15:20:25|2.2202
15:20:26|2.2202
15:20:27|2.2202
15:20:28|2.2204
15:20:29|2.2204
15:20:29|2.2204
15:20:30|2.2203
15:20:32|2.2203
15:20:33|2.2203
15:20:34|2.2203
15:20:35|2.22
15:20:36|2.22
15:20:37|2.22
15:20:38|2.2253
15:20:39|2.2272
15:20:40|2.2269
15:20:41|2.2269
15:20:42|2.2311
15:20:43|2.2311
15:20:44|2.2311
15:20:45|2.2281
15:20:46|2.2281
15:20:47|2.2305
15:20:48|2.2306
15:20:50|2.2297
15:20:50|2.2297
15:20:51|2.2298
15:20:52|2.2298
15:20:53|2.2298
15:20:54|2.2298
15:20:55|2.2319
15:20:57|2.2319
15:20:58|2.2319
15:20:58|2.2319
15:20:59|2.2314
15:21:00|2.2289
15:21:02|2.2289
15:21:02|2.2289
15:21:04|2.2289
15:21:04|2.2289
15:21:06|2.2289
15:21:07|2.2261
15:21:08|2.2269
15:21:09|2.2269
15:21:10|2.2226
15:21:11|2.2226
15:21:12|2.2201
15:21:14|2.2205
15:21:14|2.2205
15:21:15|2.2205
15:21:16|2.2231
15:21:17|2.2231
15:21:18|2.2221
15:21:20|2.2221
15:21:20|2.2221
15:21:21|2.2221
15:21:23|2.2221
15:21:23|2.2221
15:21:25|2.2221
15:21:26|2.2221
15:21:27|2.2222
15:21:27|2.2222
15:21:29|2.2222
15:21:30|2.2222
15:21:31|2.2222
15:21:32|2.2212
15:21:33|2.2226
15:21:34|2.2226
15:21:35|2.2226
15:21:36|2.2226
15:21:37|2.2226
15:21:38|2.2226
15:21:39|2.2226
15:21:40|2.2196
15:21:41|2.2192
15:21:41|2.2192
15:21:43|2.2196
15:21:44|2.2196
15:21:45|2.2196
15:21:45|2.2196
15:21:47|2.2196
15:21:48|2.2196
15:21:48|2.2196
15:21:50|2.2196
15:21:51|2.2204
15:21:52|2.2204
15:21:53|2.2204
15:21:54|2.2204
15:21:55|2.2204
15:21:56|2.2204
15:21:57|2.2204
15:21:58|2.2206
15:21:59|2.2206
15:22:00|2.2204
15:22:00|2.215
15:22:02|2.215
15:22:03|2.2172
15:22:05|2.2172
15:22:06|2.2172
15:22:07|2.2172
15:22:08|2.2172
15:22:09|2.2172
15:22:10|2.2172
15:22:11|2.2172
15:22:12|2.2178
15:22:14|2.2189
15:22:14|2.2198
15:22:15|2.2173
15:22:16|2.2185
15:22:17|2.2171
15:22:18|2.2171
15:22:19|2.2171
15:22:20|2.2171
15:22:22|2.2171
15:22:22|2.2171
15:22:23|2.2171
15:22:24|2.2171
15:22:25|2.2171
15:22:26|2.2217
15:22:27|2.2217
15:22:28|2.2217
15:22:29|2.2217
15:22:30|2.2217
15:22:31|2.2217
15:22:32|2.2217
15:22:33|2.2233
15:22:34|2.2233
15:22:35|2.2233
15:22:36|2.2234
15:22:37|2.2234
15:22:39|2.2234
15:22:39|2.2232
15:22:40|2.2232
15:22:41|2.2232
15:22:42|2.223
15:22:43|2.223
15:22:44|2.2246
15:22:45|2.2246
15:22:46|2.2246
15:22:47|2.2246
15:22:48|2.2254
15:22:50|2.2285
15:22:50|2.2285
15:22:51|2.2285
15:22:52|2.2285
15:22:53|2.2285
15:22:54|2.2258
15:22:55|2.2292
15:22:56|2.2292
15:22:57|2.2292
15:22:58|2.23
15:22:59|2.23
15:23:01|2.23
15:23:01|2.23
15:23:03|2.23
15:23:04|2.23
15:23:05|2.23
15:23:06|2.23
15:23:07|2.2279
15:23:09|2.2279
15:23:10|2.2279
15:23:11|2.2279
15:23:11|2.2269
15:23:13|2.2268
15:23:13|2.2268
15:23:15|2.2268
15:23:16|2.2268
15:23:17|2.2268
15:23:18|2.2268
15:23:19|2.2268
15:23:20|2.227
15:23:20|2.227
15:23:22|2.227
15:23:23|2.23
15:23:24|2.23
15:23:25|2.23
15:23:26|2.23
15:23:27|2.2298
15:23:28|2.2298
15:23:29|2.2298
15:23:30|2.23
15:23:31|2.23
15:23:32|2.2321
15:23:33|2.2367
15:23:34|2.2404
15:23:35|2.241
15:23:36|2.2401
15:23:37|2.2376
15:23:38|2.2376
15:23:39|2.2376
15:23:40|2.2413
15:23:40|2.2413
15:23:41|2.2414
15:23:43|2.2411
15:23:44|2.2417
15:23:45|2.2417
15:23:46|2.2419
15:23:47|2.2408
15:23:48|2.2412
15:23:49|2.2394
15:23:49|2.2385
15:23:50|2.2385
15:23:52|2.2385
15:23:53|2.24
15:23:54|2.24
15:23:54|2.2413
15:23:56|2.2401
15:23:57|2.2401
15:23:58|2.24
15:23:59|2.2375
15:24:00|2.2375
15:24:01|2.2368
15:24:02|2.2368
15:24:02|2.2387
15:24:04|2.2387
15:24:06|2.2371
15:24:06|2.2381
15:24:07|2.2381
15:24:08|2.2357
15:24:09|2.2381
15:24:11|2.2381
15:24:12|2.2381
15:24:13|2.2357
15:24:14|2.2348
15:24:15|2.2348
15:24:16|2.2348
15:24:16|2.2348
15:24:18|2.2373
15:24:19|2.2373
15:24:20|2.2373
15:24:21|2.2351
15:24:22|2.2351
15:24:22|2.2351
15:24:24|2.2351
15:24:25|2.2351
15:24:26|2.2351
15:24:27|2.2373
15:24:28|2.2373
15:24:29|2.2373
15:24:30|2.2373
15:24:31|2.2373
15:24:31|2.2373
15:24:33|2.2373
15:24:34|2.2373
15:24:35|2.2373
15:24:36|2.2351
15:24:37|2.2348
15:24:38|2.2348
15:24:38|2.2375
15:24:40|2.2375
15:24:41|2.2375
15:24:42|2.2375
15:24:43|2.2375
15:24:44|2.2361
15:24:45|2.2361
15:24:46|2.2361
15:24:47|2.2361
15:24:48|2.2361
15:24:49|2.2361
15:24:50|2.2361
15:24:51|2.2361
15:24:52|2.2361
15:24:53|2.2361
15:24:54|2.2361
15:24:55|2.2361
15:24:56|2.2361
15:24:57|2.2361
15:24:58|2.2361
15:24:59|2.2361
15:25:00|2.2361
15:25:01|2.2361
15:25:02|2.2361
15:25:03|2.2361
15:25:04|2.2361
15:25:06|2.2375
15:25:07|2.2375
15:25:07|2.2375
15:25:08|2.2382
15:25:10|2.2382
15:25:11|2.2382
15:25:12|2.2348
15:25:13|2.2351
15:25:14|2.2351
15:25:15|2.2351
15:25:16|2.235
15:25:17|2.2361
15:25:18|2.2361
15:25:19|2.2361
15:25:20|2.2361
15:25:21|2.2361
15:25:22|2.2361
15:25:23|2.2361
15:25:24|2.2361
15:25:25|2.2361
15:25:26|2.234
15:25:27|2.2336
15:25:28|2.2336
15:25:29|2.2314
15:25:30|2.2314
15:25:31|2.2314
15:25:32|2.2314
15:25:33|2.2314
15:25:34|2.2314
15:25:35|2.2314
15:25:36|2.2336
15:25:37|2.2336
15:25:38|2.2336
15:25:39|2.2336
15:25:40|2.2336
15:25:41|2.2336
15:25:43|2.2336
15:25:43|2.2336
15:25:44|2.2336
15:25:45|2.2336
15:25:46|2.2336
15:25:47|2.2336
15:25:48|2.2343
15:25:49|2.2361
15:25:50|2.2361
15:25:51|2.2361
15:25:52|2.2361
15:25:53|2.2361
15:25:54|2.2362
15:25:55|2.2362
15:25:56|2.2394
15:25:57|2.2394
15:25:58|2.2394
15:25:59|2.2394
15:26:00|2.2361
15:26:01|2.2361
15:26:02|2.2361
15:26:03|2.2387
15:26:04|2.2387
15:26:06|2.2387
15:26:06|2.2387
15:26:08|2.2387
15:26:09|2.2391
15:26:10|2.2391
15:26:11|2.2391
15:26:12|2.2362
15:26:13|2.2361
15:26:14|2.2361
15:26:15|2.2361
15:26:16|2.2413
15:26:17|2.2488
15:26:18|2.2488
15:26:19|2.2457
15:26:20|2.2457
15:26:21|2.246
15:26:22|2.246
15:26:23|2.246
15:26:24|2.2461
15:26:26|2.2461
15:26:26|2.2461
15:26:27|2.2461
15:26:28|2.2461
15:26:29|2.2461
15:26:30|2.2461
15:26:31|2.2484
15:26:32|2.2484
15:26:33|2.2489
15:26:34|2.2497
15:26:35|2.2497
15:26:37|2.2468
15:26:38|2.2468
15:26:39|2.2468
15:26:39|2.2468
15:26:41|2.2468
15:26:41|2.2468
15:26:43|2.2468
15:26:44|2.2468
15:26:45|2.2487
15:26:45|2.2487
15:26:47|2.2487
15:26:48|2.2487
15:26:49|2.2487
15:26:50|2.2487
15:26:51|2.2497
15:26:52|2.2497
15:26:52|2.2497
15:26:54|2.2497
15:26:55|2.2497
15:26:56|2.2497
15:26:57|2.2503
15:26:58|2.2503
15:26:59|2.2503
15:27:00|2.2503
15:27:01|2.2503
15:27:02|2.2505
15:27:02|2.2505
15:27:03|2.2505
15:27:04|2.2505
15:27:06|2.253
15:27:07|2.2513
15:27:09|2.2513
15:27:10|2.2513
15:27:11|2.2531
15:27:12|2.2531
15:27:13|2.2513
15:27:14|2.2513
15:27:15|2.2513
15:27:16|2.2487
15:27:17|2.2487
15:27:18|2.2485
15:27:19|2.2467
15:27:20|2.2467
15:27:21|2.2467
15:27:22|2.2467
15:27:23|2.2495
15:27:24|2.2512
15:27:25|2.2513
15:27:26|2.2513
15:27:26|2.2513
15:27:28|2.2513
15:27:29|2.2513
15:27:30|2.2513
15:27:31|2.2513
15:27:32|2.2513
15:27:33|2.2513
15:27:34|2.2513
15:27:35|2.2515
15:27:36|2.2493
15:27:37|2.2493
15:27:38|2.2493
15:27:39|2.2493
15:27:40|2.2493
15:27:41|2.2493
15:27:42|2.2479
15:27:43|2.2479
15:27:44|2.2515
15:27:45|2.2515
15:27:46|2.2496
15:27:47|2.2496
15:27:48|2.2496
15:27:49|2.2496
15:27:50|2.2577
15:27:51|2.2593
15:27:52|2.2615
15:27:53|2.2615
15:27:55|2.258
15:27:55|2.258
15:27:56|2.258
15:27:57|2.258
15:27:58|2.2594
15:27:59|2.2594
15:28:00|2.2627
15:28:01|2.2653
15:28:02|2.2652
15:28:03|2.2567
15:28:04|2.2567
15:28:05|2.2598
15:28:06|2.2571
15:28:07|2.2668
15:28:09|2.2668
15:28:10|2.2635
15:28:11|2.2652
15:28:12|2.2652
15:28:13|2.2634
15:28:14|2.2635
15:28:15|2.2635
15:28:16|2.2666
15:28:17|2.2644
15:28:18|2.2644
15:28:19|2.2644
15:28:20|2.2669
15:28:21|2.2669
15:28:22|2.2669
15:28:23|2.2669
15:28:24|2.2669
15:28:25|2.2669
15:28:27|2.2668
15:28:28|2.2668
15:28:29|2.2668
15:28:30|2.2667
15:28:31|2.2667
15:28:31|2.2667
15:28:32|2.2667
15:28:34|2.2667
15:28:34|2.2666
15:28:35|2.2679
15:28:36|2.2654
15:28:37|2.2653
15:28:38|2.2653
15:28:40|2.2653
15:28:41|2.2653
15:28:42|2.2635
15:28:42|2.2653
15:28:43|2.2658
15:28:45|2.2658
15:28:45|2.2579
15:28:47|2.2579
15:28:47|2.2595
15:28:49|2.2571
15:28:50|2.2601
15:28:50|2.2601
15:28:52|2.2601
15:28:53|2.2601
15:28:54|2.2601
15:28:55|2.2601
15:28:56|2.2568
15:28:56|2.2568
15:28:58|2.2552
15:28:58|2.2552
15:28:59|2.255
15:29:00|2.2545
15:29:02|2.2545
15:29:02|2.2545
15:29:03|2.2562
15:29:05|2.2562
15:29:06|2.2562
15:29:06|2.2538
15:29:07|2.2538
15:29:09|2.2538
15:29:10|2.2539
15:29:11|2.2563
15:29:12|2.2541
15:29:14|2.2545
15:29:14|2.2545
15:29:15|2.2545
15:29:16|2.2545
15:29:17|2.2561
15:29:18|2.2561
15:29:20|2.2561
15:29:21|2.2562
15:29:22|2.2562
15:29:23|2.2562
15:29:23|2.2562
15:29:25|2.2562
15:29:26|2.2562
15:29:26|2.2562
15:29:28|2.2562
15:29:29|2.2562
15:29:29|2.2564
15:29:30|2.2564
15:29:31|2.2536
15:29:33|2.2536
15:29:34|2.2536
15:29:34|2.254
15:29:36|2.2451
15:29:37|2.2427
15:29:37|2.2433
15:29:38|2.2458
15:29:40|2.2458
15:29:41|2.2459
15:29:41|2.2461
15:29:43|2.2461
15:29:44|2.2461
15:29:44|2.2461
15:29:46|2.2461
15:29:47|2.2461
15:29:47|2.2461
15:29:48|2.2461
15:29:49|2.2461
15:29:51|2.2461
15:29:52|2.2461
15:29:52|2.2483
15:29:54|2.2483
15:29:55|2.2486
15:29:56|2.2505
15:29:56|2.2505
15:29:57|2.2505
15:29:59|2.2505
15:29:59|2.2505
15:30:00|2.2505
15:30:02|2.2505
15:30:02|2.2473
15:30:03|2.2512
15:30:04|2.2512
15:30:06|2.2512
15:30:07|2.2493
15:30:08|2.2493
15:30:09|2.2493
15:30:10|2.2512
15:30:12|2.2488
15:30:13|2.2492
15:30:14|2.2492
15:30:15|2.2492
15:30:16|2.2492
15:30:17|2.2492
15:30:18|2.2492
15:30:19|2.2492
15:30:20|2.2512
15:30:21|2.2521
15:30:22|2.2521
15:30:23|2.2521
15:30:24|2.2521
15:30:25|2.2521
15:30:26|2.2521
15:30:27|2.2521
15:30:28|2.2521
15:30:29|2.2507
15:30:30|2.2507
15:30:31|2.2507
15:30:32|2.2492
15:30:33|2.2472
15:30:34|2.2476
15:30:35|2.2505
15:30:36|2.2505
15:30:37|2.2505
15:30:38|2.2505
15:30:39|2.2505
15:30:39|2.2505
15:30:41|2.2505
15:30:42|2.2502
15:30:43|2.25
15:30:44|2.25
15:30:45|2.25
15:30:46|2.25
15:30:47|2.25
15:30:48|2.25
15:30:49|2.25
15:30:50|2.25
15:30:51|2.2501
15:30:52|2.2501
15:30:53|2.2501
15:30:54|2.2501
15:30:55|2.2501
15:30:56|2.2501
15:30:57|2.2501
15:30:58|2.2497
15:30:59|2.2497
15:31:00|2.2497
15:31:01|2.2476
15:31:02|2.2476
15:31:03|2.2476
15:31:04|2.2476
15:31:05|2.2476
15:31:06|2.2476
15:31:07|2.2476
15:31:08|2.2476
15:31:09|2.2472
15:31:10|2.2472
15:31:12|2.2491
15:31:12|2.2491
15:31:13|2.2474
15:31:15|2.2489
15:31:15|2.2489
15:31:17|2.2489
15:31:18|2.2489
15:31:19|2.2489
15:31:20|2.2476
15:31:20|2.2472
15:31:22|2.2465
15:31:23|2.2465
15:31:25|2.2465
15:31:25|2.2465
15:31:26|2.2482
15:31:27|2.2463
15:31:28|2.2463
15:31:29|2.2463
15:31:30|2.2463
15:31:31|2.2463
15:31:32|2.2463
15:31:33|2.2463
15:31:34|2.2494
15:31:35|2.2494
15:31:36|2.2494
15:31:37|2.2494
15:31:38|2.2494
15:31:39|2.2494
15:31:40|2.2494
15:31:41|2.2448
15:31:42|2.2459
15:31:43|2.2459
15:31:44|2.2459
15:31:45|2.2459
15:31:46|2.2459
15:31:47|2.2459
15:31:48|2.2459
15:31:49|2.2459
15:31:50|2.2459
15:31:51|2.2459
15:31:52|2.2459
15:31:53|2.2412
15:31:54|2.2444
15:31:55|2.2444
15:31:56|2.2444
15:31:57|2.2444
15:31:58|2.2444
15:31:59|2.2444
15:32:00|2.2444
15:32:01|2.2413
15:32:02|2.2413
15:32:03|2.2413
15:32:04|2.2413
15:32:05|2.2413
15:32:06|2.2413
15:32:07|2.2441
15:32:08|2.2441
15:32:09|2.2441
15:32:10|2.244
15:32:12|2.2413
15:32:13|2.2406
15:32:13|2.2406
15:32:15|2.2406
15:32:16|2.2406
15:32:16|2.2406
15:32:18|2.2406
15:32:19|2.2406
15:32:20|2.2406
15:32:21|2.2411
15:32:22|2.2412
15:32:23|2.2412
15:32:24|2.24
15:32:25|2.24
15:32:26|2.24
15:32:27|2.24
15:32:28|2.236
15:32:29|2.236
15:32:30|2.2398
15:32:31|2.2398
15:32:33|2.2398
15:32:33|2.2398
15:32:34|2.2398
15:32:35|2.2379
15:32:36|2.2379
15:32:37|2.2379
15:32:38|2.2379
15:32:39|2.2379
15:32:40|2.2379
15:32:41|2.2379
15:32:42|2.2398
15:32:43|2.2351
15:32:44|2.2358
15:32:46|2.2358
15:32:47|2.2358
15:32:47|2.2358
15:32:48|2.2337
15:32:49|2.2337
15:32:51|2.2338
15:32:52|2.2351
15:32:52|2.2322
15:32:54|2.2317
15:32:54|2.2353
15:32:55|2.2353
15:32:56|2.2353
15:32:57|2.2353
15:32:58|2.2353
15:33:00|2.2353
15:33:01|2.2352
15:33:02|2.2352
15:33:03|2.2352
15:33:03|2.2352
15:33:04|2.2352
15:33:05|2.2352
15:33:06|2.2352
15:33:07|2.2352
15:33:09|2.2352
15:33:10|2.2351
15:33:10|2.2351
15:33:11|2.2347
15:33:13|2.2368
15:33:14|2.2354
15:33:16|2.2354
15:33:16|2.2368
15:33:17|2.2368
15:33:18|2.2368
15:33:19|2.2368
15:33:20|2.2368
15:33:21|2.2388
15:33:22|2.2388
15:33:23|2.2388
15:33:25|2.2388
15:33:25|2.2388
15:33:26|2.2389
15:33:27|2.2389
15:33:28|2.2389
15:33:29|2.2389
15:33:30|2.2389
15:33:31|2.2389
15:33:32|2.2389
15:33:33|2.2389
15:33:34|2.2372
15:33:36|2.2372
15:33:37|2.2372
15:33:37|2.2372
15:33:38|2.2372
15:33:40|2.2372
15:33:41|2.2372
15:33:41|2.2372
15:33:43|2.2372
15:33:43|2.2329
15:33:44|2.2329
15:33:46|2.2329
15:33:46|2.2329
15:33:47|2.235
15:33:49|2.235
15:33:50|2.235
15:33:50|2.235
15:33:52|2.235
15:33:52|2.2335
15:33:53|2.2335
15:33:55|2.2335
15:33:55|2.2335
15:33:56|2.235
15:33:58|2.235
15:33:59|2.235
15:34:00|2.235
15:34:00|2.235
15:34:01|2.2387
15:34:02|2.2387
15:34:04|2.2387
15:34:04|2.2387
15:34:06|2.2387
15:34:06|2.2387
15:34:08|2.2387
15:34:08|2.2387
15:34:09|2.2387
15:34:10|2.2386
15:34:11|2.2383
15:34:12|2.2395
15:34:14|2.2371
15:34:15|2.2371
15:34:16|2.2371
15:34:18|2.2392
15:34:18|2.2392
15:34:20|2.24
15:34:21|2.24
15:34:22|2.24
15:34:23|2.24
15:34:24|2.24
15:34:25|2.24
15:34:26|2.24
15:34:27|2.24
15:34:28|2.24
15:34:28|2.24
15:34:30|2.24
15:34:31|2.24
15:34:32|2.241
15:34:32|2.241
15:34:34|2.241
15:34:35|2.241
15:34:35|2.241
15:34:36|2.241
15:34:38|2.24
15:34:39|2.24
15:34:40|2.24
15:34:41|2.24
15:34:42|2.24
15:34:43|2.24
15:34:44|2.24
15:34:45|2.24
15:34:46|2.24
15:34:47|2.24
15:34:48|2.24
15:34:49|2.24
15:34:50|2.24
15:34:51|2.24
15:34:52|2.24
15:34:53|2.24
15:34:54|2.24
15:34:55|2.2403
15:34:57|2.2403
15:34:57|2.2403
15:34:59|2.2403
15:35:00|2.2403
15:35:01|2.2403
15:35:01|2.2403
15:35:02|2.2403
15:35:04|2.2403
15:35:05|2.2403
15:35:06|2.2413
15:35:07|2.2413
15:35:08|2.2413
15:35:09|2.2413
15:35:10|2.2414
15:35:11|2.2414
15:35:12|2.2414
15:35:13|2.2401
15:35:15|2.2401
15:35:16|2.2413
15:35:17|2.2413
15:35:18|2.2413
15:35:19|2.2413
15:35:20|2.2413
15:35:21|2.2413
15:35:22|2.2413
15:35:23|2.2413
15:35:24|2.2413
15:35:25|2.2413
15:35:26|2.2411
15:35:27|2.2411
15:35:28|2.2411
15:35:29|2.2411
15:35:30|2.2411
15:35:31|2.2411
15:35:32|2.2411
15:35:33|2.2411
15:35:34|2.241
15:35:35|2.241
15:35:36|2.241
15:35:37|2.24
15:35:38|2.241
15:35:39|2.2365
15:35:40|2.2365
15:35:41|2.2365
15:35:42|2.2365
15:35:43|2.2365
15:35:44|2.2365
15:35:45|2.2394
15:35:46|2.2394
15:35:47|2.2394
15:35:48|2.2394
15:35:49|2.2394
15:35:50|2.2394
15:35:51|2.2394
15:35:52|2.2394
15:35:53|2.2394
15:35:54|2.2399
15:35:55|2.2405
15:35:57|2.241
15:35:57|2.241
15:35:58|2.241
15:36:00|2.241
15:36:00|2.241
15:36:02|2.2416
15:36:02|2.2416
15:36:04|2.2416
15:36:05|2.2416
15:36:05|2.2416
15:36:06|2.2416
15:36:07|2.2416
15:36:09|2.2396
15:36:09|2.2396
15:36:11|2.2396
15:36:11|2.2396
15:36:12|2.2393
15:36:13|2.2393
15:36:14|2.2381
15:36:15|2.2381
15:36:17|2.2407
15:36:18|2.2407
15:36:19|2.2407
15:36:20|2.2405
15:36:21|2.2364
15:36:22|2.2364
15:36:23|2.2409
15:36:24|2.2409
15:36:25|2.2374
15:36:26|2.2406
15:36:27|2.2406
15:36:28|2.2415
15:36:29|2.2415
15:36:30|2.2415
15:36:31|2.2415
15:36:32|2.2415
15:36:33|2.2418
15:36:34|2.2416
15:36:35|2.2416
15:36:36|2.2416
15:36:37|2.2416
15:36:38|2.2416
15:36:39|2.2416
15:36:40|2.242
15:36:41|2.2462
15:36:42|2.2462
15:36:43|2.2462
15:36:44|2.2462
15:36:45|2.2435
15:36:46|2.2435
15:36:47|2.2435
15:36:48|2.2425
15:36:49|2.2425
15:36:50|2.2425
15:36:51|2.2425
15:36:52|2.2425
15:36:53|2.2421
15:36:54|2.2421
15:36:55|2.2421
15:36:56|2.2421
15:36:57|2.2421
15:36:58|2.2421
15:36:59|2.2421
15:37:00|2.2421
15:37:01|2.2421
15:37:02|2.2421
15:37:03|2.2421
15:37:04|2.2421
15:37:05|2.2421
15:37:06|2.2421
15:37:07|2.2421
15:37:08|2.2421
15:37:09|2.2437
15:37:10|2.2437
15:37:11|2.2437
15:37:12|2.2437
15:37:13|2.2451
15:37:14|2.2451
15:37:15|2.2451
15:37:16|2.2451
15:37:17|2.2451
15:37:19|2.2449
15:37:19|2.2449
15:37:21|2.2449
15:37:22|2.2449
15:37:23|2.2449
15:37:23|2.2449
15:37:25|2.2449
15:37:26|2.2449
15:37:27|2.2449
15:37:28|2.2449
15:37:28|2.2449
15:37:30|2.2449
15:37:31|2.243
15:37:32|2.2406
15:37:33|2.2407
15:37:34|2.2407
15:37:35|2.2407
15:37:36|2.2407
15:37:37|2.2407
15:37:38|2.2407
15:37:39|2.2407
15:37:40|2.2407
15:37:41|2.2407
15:37:42|2.2407
15:37:43|2.2407
15:37:44|2.2407
15:37:45|2.2407
15:37:46|2.2407
15:37:47|2.2407
15:37:48|2.2407
15:37:49|2.2407
15:37:50|2.2407
15:37:51|2.2407
15:37:52|2.2407
15:37:53|2.2407
15:37:54|2.2407
15:37:55|2.2407
15:37:56|2.2407
15:37:57|2.2407
15:37:58|2.2407
15:37:59|2.2407
15:38:00|2.2407
15:38:01|2.2407
15:38:02|2.2407
15:38:03|2.2407
15:38:04|2.2407
15:38:05|2.2407
15:38:06|2.2407
15:38:07|2.2408
15:38:08|2.2407
15:38:09|2.2407
15:38:10|2.2407
15:38:11|2.2407
15:38:12|2.2407
15:38:13|2.2383
15:38:14|2.2383
15:38:15|2.2406
15:38:16|2.2407
15:38:17|2.2408
15:38:18|2.2408
15:38:19|2.2408
15:38:21|2.2408
15:38:22|2.2408
15:38:23|2.2393
15:38:24|2.2393
15:38:25|2.2393
15:38:27|2.2393
15:38:27|2.2393
15:38:29|2.2407
15:38:29|2.2407
15:38:31|2.2407
15:38:31|2.2407
15:38:32|2.2407
15:38:33|2.2407
15:38:34|2.2413
15:38:36|2.2413
15:38:37|2.2421
15:38:37|2.2421
15:38:38|2.2421
15:38:40|2.2425
15:38:41|2.2425
15:38:42|2.2425
15:38:42|2.2425
15:38:44|2.2425
15:38:45|2.2425
15:38:46|2.2425
15:38:47|2.2425
15:38:48|2.2425
15:38:49|2.2407
15:38:50|2.2393
15:38:50|2.2393
15:38:52|2.2393
15:38:53|2.2424
15:38:54|2.2424
15:38:55|2.2433
15:38:57|2.2433
15:38:57|2.2433
15:38:58|2.2433
15:38:59|2.2433
15:39:00|2.2433
15:39:01|2.2433
15:39:02|2.2433
15:39:03|2.2433
15:39:04|2.2428
15:39:05|2.2449
15:39:06|2.2449
15:39:07|2.2449
15:39:08|2.2437
15:39:10|2.2437
15:39:11|2.2437
15:39:12|2.2437
15:39:12|2.2437
15:39:14|2.2437
15:39:14|2.2437
15:39:16|2.2437
15:39:17|2.2437
15:39:18|2.2437
15:39:19|2.2551
15:39:20|2.2581
15:39:22|2.2541
15:39:22|2.2541
15:39:23|2.2541
15:39:25|2.2531
15:39:25|2.2531
15:39:27|2.2531
15:39:28|2.2527
15:39:29|2.2527
15:39:30|2.2529
15:39:30|2.2529
15:39:32|2.2529
15:39:33|2.2529
15:39:34|2.2529
15:39:34|2.2524
15:39:35|2.2524
15:39:37|2.2524
15:39:37|2.2524
15:39:39|2.2524
15:39:40|2.2524
15:39:41|2.2524
15:39:42|2.2524
15:39:43|2.2524
15:39:44|2.2524
15:39:44|2.2524
15:39:45|2.2524
15:39:47|2.2547
15:39:47|2.2523
15:39:48|2.2523
15:39:50|2.2527
15:39:50|2.2527
15:39:51|2.2527
15:39:53|2.2527
15:39:54|2.2527
15:39:54|2.2531
15:39:56|2.2561
15:39:57|2.2558
15:39:57|2.2558
15:39:59|2.2558
15:40:00|2.2558
15:40:01|2.2558
15:40:02|2.2555
15:40:02|2.2555
15:40:04|2.2555
15:40:04|2.2555
15:40:06|2.2555
15:40:07|2.2512
15:40:08|2.2512
15:40:08|2.2529
15:40:10|2.2528
15:40:11|2.2528
15:40:12|2.2528
15:40:13|2.2528
15:40:14|2.2528
15:40:15|2.2528
15:40:16|2.2528
15:40:17|2.2528
15:40:18|2.2545
15:40:19|2.2545
15:40:21|2.2545
15:40:22|2.2545
15:40:23|2.2545
15:40:24|2.2559
15:40:25|2.2574
15:40:26|2.2585
15:40:27|2.2584
15:40:28|2.2596
15:40:29|2.2596
15:40:31|2.2597
15:40:31|2.2604
15:40:32|2.2613
15:40:33|2.2613
15:40:34|2.265
15:40:35|2.2624
15:40:36|2.262
15:40:38|2.2625
15:40:39|2.2625
15:40:39|2.2635
15:40:41|2.2635
15:40:42|2.2627
15:40:43|2.2636
15:40:44|2.2636
15:40:45|2.2636
15:40:46|2.2636
15:40:47|2.2636
15:40:48|2.2636
15:40:49|2.2636
15:40:50|2.263
15:40:51|2.263
15:40:52|2.263
15:40:52|2.263
15:40:54|2.263
15:40:55|2.2649
15:40:56|2.2649
15:40:57|2.2639
15:40:58|2.2639
15:40:58|2.265
15:41:00|2.265
15:41:00|2.265
15:41:02|2.265
15:41:03|2.265
15:41:04|2.265
15:41:04|2.2645
15:41:06|2.265
15:41:07|2.265
15:41:08|2.265
15:41:09|2.265
15:41:10|2.2637
15:41:11|2.2637
15:41:12|2.2637
15:41:13|2.2649
15:41:14|2.2649
15:41:15|2.2638
15:41:16|2.2638
15:41:17|2.2638
15:41:18|2.265
15:41:19|2.265
15:41:20|2.265
15:41:22|2.265
15:41:22|2.265
15:41:24|2.265
15:41:25|2.265
15:41:26|2.2696
15:41:27|2.27
15:41:28|2.27
15:41:29|2.2704
15:41:30|2.2704
15:41:31|2.2704
15:41:32|2.2673
15:41:33|2.2701
15:41:34|2.2701
15:41:35|2.2707
15:41:36|2.2704
15:41:37|2.2709
15:41:38|2.2709
15:41:39|2.2702
15:41:40|2.2694
15:41:41|2.27
15:41:42|2.27
15:41:43|2.2701
15:41:44|2.2701
15:41:45|2.2701
15:41:46|2.27
15:41:47|2.27
15:41:48|2.27
15:41:48|2.27
15:41:50|2.27
15:41:51|2.2721
15:41:52|2.2724
15:41:53|2.27
15:41:54|2.27
15:41:55|2.2692
15:41:56|2.2692
15:41:57|2.2692
15:41:58|2.2692
15:41:59|2.2692
15:42:00|2.2692
15:42:01|2.2692
15:42:02|2.2692
15:42:03|2.2692
15:42:04|2.2692
15:42:05|2.2692
15:42:06|2.269
15:42:07|2.2644
15:42:08|2.2644
15:42:09|2.2644
15:42:10|2.2644
15:42:11|2.2644
15:42:12|2.2643
15:42:13|2.2643
15:42:14|2.2618
15:42:15|2.2618
15:42:16|2.2618
15:42:17|2.262
15:42:17|2.2607
15:42:18|2.2559
15:42:20|2.2559
15:42:20|2.2559
15:42:22|2.2582
15:42:24|2.2582
15:42:25|2.2582
15:42:26|2.2582
15:42:27|2.2582
15:42:28|2.2582
15:42:29|2.2579
15:42:29|2.2579
15:42:31|2.2579
15:42:32|2.2579
15:42:33|2.2579
15:42:34|2.2579
15:42:35|2.2579
15:42:36|2.2579
15:42:37|2.2579
15:42:38|2.2579
15:42:39|2.2579
15:42:40|2.2598
15:42:41|2.2569
15:42:42|2.2569
15:42:43|2.2569
15:42:44|2.2618
15:42:45|2.2618
15:42:46|2.2618
15:42:47|2.2618
15:42:48|2.2618
15:42:49|2.2618
15:42:50|2.2618
15:42:51|2.2618
15:42:52|2.2618
15:42:53|2.2618
15:42:54|2.2618
15:42:55|2.2618
15:42:56|2.2618
15:42:57|2.2618
15:42:58|2.2618
15:42:59|2.2618
15:43:00|2.2629
15:43:01|2.2629
15:43:02|2.2635
15:43:03|2.2635
15:43:04|2.2635
15:43:05|2.266
15:43:06|2.2682
15:43:07|2.2719
15:43:08|2.2719
15:43:09|2.2719
15:43:10|2.2718
15:43:11|2.2692
15:43:12|2.269
15:43:13|2.2687
15:43:14|2.2687
15:43:15|2.2687
15:43:16|2.2687
15:43:17|2.2707
15:43:18|2.2707
15:43:19|2.2697
15:43:20|2.2661
15:43:21|2.2661
15:43:22|2.2661
15:43:24|2.2661
15:43:25|2.2661
15:43:26|2.2661
15:43:27|2.2691
15:43:28|2.2691
15:43:29|2.2691
15:43:30|2.2691
15:43:31|2.2691
15:43:32|2.2691
15:43:33|2.2678
15:43:34|2.2678
15:43:35|2.2678
15:43:36|2.2678
15:43:37|2.2678
15:43:38|2.2678
15:43:39|2.2678
15:43:40|2.2678
15:43:41|2.2678
15:43:42|2.2678
15:43:43|2.2678
15:43:44|2.2678
15:43:45|2.2678
15:43:46|2.2714
15:43:47|2.2714
15:43:48|2.2714
15:43:49|2.2714
15:43:50|2.2714
15:43:51|2.2678
15:43:52|2.2678
15:43:53|2.2703
15:43:54|2.2703
15:43:56|2.2703
15:43:56|2.2703
15:43:57|2.2685
15:43:58|2.2697
15:43:59|2.2697
15:44:00|2.2697
15:44:01|2.2697
15:44:02|2.2681
15:44:03|2.2681
15:44:04|2.2681
15:44:05|2.2681
15:44:06|2.2681
15:44:07|2.2681
15:44:08|2.2681
15:44:09|2.2681
15:44:10|2.2681
15:44:11|2.2681
15:44:13|2.2681
15:44:13|2.2685
15:44:14|2.268
15:44:15|2.268
15:44:16|2.2691
15:44:17|2.2691
15:44:18|2.2691
15:44:19|2.2691
15:44:20|2.2691
15:44:21|2.2691
15:44:22|2.2691
15:44:24|2.2691
15:44:25|2.269
15:44:26|2.269
15:44:27|2.269
15:44:29|2.269
15:44:29|2.2689
15:44:31|2.2689
15:44:32|2.2689
15:44:33|2.2689
15:44:34|2.2688
15:44:35|2.2688
15:44:36|2.2675
15:44:37|2.2675
15:44:39|2.2685
15:44:39|2.2685
15:44:41|2.2685
15:44:41|2.2683
15:44:42|2.2683
15:44:43|2.2682
15:44:44|2.2682
15:44:45|2.2682
15:44:46|2.2682
15:44:47|2.2682
15:44:48|2.2682
15:44:49|2.2682
15:44:50|2.2682
15:44:51|2.2682
15:44:52|2.2674
15:44:53|2.2674
15:44:54|2.2674
15:44:55|2.2674
15:44:57|2.2674
15:44:58|2.2674
15:44:58|2.2674
15:44:59|2.2759
15:45:00|2.2701
15:45:02|2.2701
15:45:02|2.2701
15:45:04|2.2701
15:45:04|2.2701
15:45:06|2.2681
15:45:07|2.2682
15:45:07|2.2682
15:45:08|2.2682
15:45:09|2.2682
15:45:11|2.2682
15:45:12|2.2682
15:45:12|2.2682
15:45:13|2.2708
15:45:15|2.2679
15:45:15|2.2679
15:45:16|2.2679
15:45:17|2.2679
15:45:18|2.2679
15:45:19|2.2679
15:45:20|2.2679
15:45:21|2.2678
15:45:23|2.2678
15:45:23|2.2678
15:45:25|2.2678
15:45:26|2.2678
15:45:27|2.2678
15:45:28|2.2678
15:45:29|2.2678
15:45:30|2.2678
15:45:31|2.2678
15:45:33|2.2678
15:45:34|2.2678
15:45:35|2.2678
15:45:35|2.2678
15:45:37|2.2703
15:45:38|2.2703
15:45:39|2.2694
15:45:39|2.2694
15:45:40|2.2702
15:45:42|2.2702
15:45:42|2.2694
15:45:44|2.2694
15:45:45|2.2682
15:45:45|2.2682
15:45:47|2.2682
15:45:47|2.2682
15:45:48|2.27
15:45:49|2.27
15:45:50|2.27
15:45:51|2.27
15:45:53|2.2713
15:45:54|2.2713
15:45:55|2.2713
15:45:56|2.2713
15:45:57|2.2713
15:45:58|2.2713
15:45:59|2.2713
15:46:00|2.2713
15:46:01|2.2713
15:46:02|2.2713
15:46:03|2.27
15:46:04|2.27
15:46:05|2.27
15:46:06|2.27
15:46:07|2.27
15:46:08|2.27
15:46:09|2.27
15:46:10|2.2682
15:46:11|2.2682
15:46:12|2.2666
15:46:13|2.2666
15:46:14|2.2644
15:46:15|2.2708
15:46:16|2.2736
15:46:17|2.2736
15:46:18|2.27
15:46:19|2.2693
15:46:20|2.2721
15:46:21|2.2721
15:46:22|2.2721
15:46:23|2.2668
15:46:24|2.2668
15:46:26|2.27
15:46:27|2.2698
15:46:28|2.2682
15:46:29|2.2682
15:46:30|2.2682
15:46:31|2.2682
15:46:32|2.2682
15:46:33|2.2682
15:46:34|2.271
15:46:35|2.2712
15:46:36|2.2713
15:46:37|2.2713
15:46:38|2.2693
15:46:39|2.2693
15:46:40|2.2693
15:46:41|2.2692
15:46:42|2.2692
15:46:43|2.2692
15:46:44|2.2692
15:46:45|2.2692
15:46:46|2.2692
15:46:47|2.2692
15:46:48|2.2692
15:46:49|2.2692
15:46:50|2.2692
15:46:51|2.2684
15:46:52|2.2684
15:46:53|2.268
15:46:54|2.268
15:46:55|2.268
15:46:56|2.268
15:46:57|2.268
15:46:58|2.268
15:46:59|2.268
15:47:00|2.2649
15:47:01|2.2649
15:47:02|2.2649
15:47:03|2.2649
15:47:05|2.2635
15:47:05|2.2651
15:47:06|2.2662
15:47:07|2.2662
15:47:08|2.2668
15:47:09|2.2668
15:47:10|2.2639
15:47:11|2.2639
15:47:12|2.2639
15:47:13|2.2639
15:47:14|2.2639
15:47:15|2.2638
15:47:16|2.2571
15:47:17|2.2571
15:47:18|2.26
15:47:19|2.26
15:47:20|2.26
15:47:22|2.26
15:47:23|2.2592
15:47:24|2.2592
15:47:24|2.2592
15:47:25|2.2592
15:47:27|2.2568
15:47:28|2.2568
15:47:29|2.2568
15:47:30|2.2568
15:47:32|2.2568
15:47:32|2.2591
15:47:33|2.2591
15:47:34|2.2591
15:47:36|2.2591
15:47:36|2.2591
15:47:38|2.2591
15:47:39|2.2597
15:47:39|2.26
15:47:41|2.26
15:47:42|2.26
15:47:43|2.2599
15:47:44|2.2599
15:47:45|2.2599
15:47:46|2.2599
15:47:47|2.26
15:47:48|2.26
15:47:49|2.26
15:47:50|2.26
15:47:51|2.26
15:47:52|2.26
15:47:53|2.26
15:47:54|2.26
15:47:55|2.26
15:47:56|2.26
15:47:57|2.26
15:47:58|2.26
15:47:59|2.2605
15:48:00|2.2607
15:48:01|2.2607
15:48:02|2.2607
15:48:03|2.2607
15:48:04|2.2607
15:48:05|2.2642
15:48:06|2.2642
15:48:07|2.2642
15:48:08|2.2616
15:48:09|2.2617
15:48:10|2.2617
15:48:11|2.2617
15:48:12|2.2614
15:48:13|2.2597
15:48:14|2.2605
15:48:15|2.2606
15:48:16|2.2606
15:48:17|2.2606
15:48:18|2.2606
15:48:19|2.2606
15:48:20|2.2647
15:48:21|2.2647
15:48:22|2.2647
15:48:23|2.2647
15:48:24|2.2647
15:48:25|2.2617
15:48:26|2.2617
15:48:27|2.2601
15:48:29|2.2601
15:48:29|2.2601
15:48:31|2.2601
15:48:32|2.2601
15:48:33|2.2601
15:48:35|2.2601
15:48:35|2.2601
15:48:37|2.261
15:48:38|2.261
15:48:39|2.2628
15:48:40|2.2628
15:48:41|2.2628
15:48:42|2.2628
15:48:43|2.26
15:48:44|2.26
15:48:45|2.26
15:48:46|2.26
15:48:47|2.26
15:48:48|2.26
15:48:49|2.26
15:48:50|2.26
15:48:51|2.26
15:48:53|2.26
15:48:54|2.26
15:48:55|2.26
15:48:55|2.26
15:48:56|2.26
15:48:58|2.26
15:48:59|2.26
15:49:00|2.26
15:49:01|2.26
15:49:01|2.26
15:49:03|2.26
15:49:04|2.2578
15:49:05|2.2578
15:49:06|2.2578
15:49:07|2.2578
15:49:08|2.2578
15:49:09|2.2578
15:49:10|2.2578
15:49:10|2.2578
15:49:12|2.2575
15:49:13|2.258
15:49:14|2.258
15:49:15|2.258
15:49:15|2.258
15:49:16|2.258
15:49:18|2.258
15:49:19|2.258
15:49:20|2.258
15:49:20|2.2613
15:49:22|2.2613
15:49:23|2.2613
15:49:24|2.2613
15:49:25|2.2616
15:49:26|2.2616
15:49:26|2.2616
15:49:28|2.2616
15:49:29|2.2605
15:49:30|2.2588
15:49:32|2.2587
15:49:32|2.2587
15:49:34|2.2587
15:49:35|2.2619
15:49:36|2.2619
15:49:37|2.2619
15:49:38|2.2632
15:49:39|2.2632
15:49:40|2.2602
15:49:41|2.2602
15:49:42|2.2632
15:49:43|2.2638
15:49:44|2.2638
15:49:45|2.2638
15:49:46|2.2638
15:49:47|2.2638
15:49:48|2.2619
15:49:49|2.2619
15:49:50|2.2619
15:49:51|2.2616
15:49:52|2.2616
15:49:53|2.2616
15:49:54|2.2635
15:49:55|2.2635
15:49:56|2.2616
15:49:57|2.259
15:49:58|2.2591
15:49:59|2.2591
15:50:00|2.2591
15:50:01|2.2585
15:50:02|2.2615
15:50:03|2.2615
15:50:04|2.2595
15:50:05|2.2595
15:50:06|2.2595
15:50:07|2.2595
15:50:08|2.2595
15:50:09|2.2612
15:50:10|2.2613
15:50:11|2.2613
15:50:12|2.2613
15:50:13|2.2613
15:50:14|2.2609
15:50:15|2.2608
15:50:16|2.2608
15:50:17|2.2608
15:50:18|2.2608
15:50:19|2.2607
15:50:20|2.2607
15:50:21|2.2607
15:50:22|2.2637
15:50:23|2.2647
15:50:24|2.2647
15:50:25|2.2669
15:50:26|2.2669
15:50:27|2.2669
15:50:28|2.2669
15:50:29|2.2669
15:50:31|2.2669
15:50:31|2.2669
15:50:33|2.2669
15:50:33|2.2669
15:50:35|2.2669
15:50:36|2.2669
15:50:37|2.2669
15:50:38|2.2669
15:50:39|2.2669
15:50:40|2.2669
15:50:41|2.2669
15:50:43|2.264
15:50:43|2.264
15:50:44|2.264
15:50:45|2.264
15:50:46|2.264
15:50:47|2.264
15:50:48|2.264
15:50:49|2.264
15:50:51|2.264
15:50:51|2.264
15:50:52|2.264
15:50:53|2.264
15:50:54|2.264
15:50:56|2.264
15:50:57|2.264
15:50:58|2.264
15:50:58|2.264
15:51:00|2.264
15:51:01|2.264
15:51:02|2.264
15:51:03|2.264
15:51:04|2.264
15:51:05|2.264
15:51:06|2.264
15:51:07|2.264
15:51:08|2.264
15:51:09|2.264
15:51:10|2.264
15:51:11|2.264
15:51:12|2.264
15:51:13|2.2628
15:51:14|2.2628
15:51:15|2.2628
15:51:16|2.2628
15:51:17|2.2628
15:51:18|2.2628
15:51:19|2.2628
15:51:20|2.2628
15:51:21|2.262
15:51:22|2.262
15:51:23|2.262
15:51:24|2.2646
15:51:25|2.2646
15:51:26|2.2646
15:51:27|2.2619
15:51:28|2.2619
15:51:29|2.2619
15:51:30|2.2619
15:51:31|2.2619
15:51:33|2.2619
15:51:34|2.2619
15:51:35|2.2618
15:51:36|2.2618
15:51:37|2.2618
15:51:39|2.2618
15:51:40|2.2618
15:51:41|2.2618
15:51:41|2.2618
15:51:43|2.2618
15:51:43|2.2618
15:51:45|2.2618
15:51:45|2.2618
15:51:46|2.2618
15:51:48|2.2618
15:51:48|2.265
15:51:50|2.265
15:51:51|2.265
15:51:52|2.2667
15:51:53|2.2667
15:51:54|2.2667
15:51:55|2.2669
15:51:57|2.2669
15:51:57|2.2669
15:51:58|2.2669
15:51:59|2.2669
15:52:00|2.2669
15:52:01|2.2669
15:52:02|2.2669
15:52:03|2.2669
15:52:04|2.2669
15:52:05|2.2669
15:52:06|2.2683
15:52:08|2.2683
15:52:08|2.2667
15:52:09|2.2667
15:52:10|2.2667
15:52:11|2.2667
15:52:13|2.2664
15:52:13|2.2664
15:52:14|2.2664
15:52:15|2.2664
15:52:16|2.2664
15:52:17|2.2664
15:52:18|2.2664
15:52:19|2.2664
15:52:20|2.2664
15:52:21|2.2664
15:52:22|2.2664
15:52:23|2.2664
15:52:24|2.2664
15:52:25|2.2664
15:52:26|2.2664
15:52:27|2.2664
15:52:28|2.2664
15:52:29|2.2664
15:52:30|2.2664
15:52:32|2.2664
15:52:33|2.2721
15:52:34|2.2724
15:52:35|2.2717
15:52:36|2.2717
15:52:37|2.2705
15:52:38|2.2705
15:52:39|2.2705
15:52:40|2.2741
15:52:41|2.2736
15:52:43|2.2736
15:52:43|2.2736
15:52:45|2.2736
15:52:45|2.2736
15:52:46|2.2736
15:52:47|2.2736
15:52:48|2.2736
15:52:50|2.2709
15:52:50|2.2736
15:52:51|2.2736
15:52:52|2.2736
15:52:53|2.2736
15:52:54|2.2736
15:52:55|2.2736
15:52:56|2.2736
15:52:57|2.2736
15:52:58|2.2736
15:52:59|2.2736
15:53:00|2.2736
15:53:01|2.2761
15:53:02|2.2761
15:53:03|2.2761
15:53:04|2.2761
15:53:05|2.2742
15:53:07|2.2742
15:53:07|2.2738
15:53:08|2.2774
15:53:09|2.2776
15:53:10|2.2754
15:53:11|2.2754
15:53:12|2.2749
15:53:13|2.2749
15:53:14|2.2749
15:53:15|2.2749
15:53:16|2.2778
15:53:17|2.2778
15:53:18|2.279
15:53:19|2.2747
15:53:20|2.2747
15:53:21|2.2747
15:53:22|2.2747
15:53:23|2.2747
15:53:24|2.2747
15:53:25|2.2772
15:53:27|2.2772
15:53:27|2.2772
15:53:28|2.2772
15:53:29|2.2772
15:53:30|2.2772
15:53:31|2.2772
15:53:33|2.275
15:53:34|2.2769
15:53:35|2.2769
15:53:36|2.2746
15:53:37|2.2767
15:53:38|2.2767
15:53:39|2.2767
15:53:40|2.2762
15:53:42|2.2762
15:53:42|2.2762
15:53:43|2.2767
15:53:44|2.2767
15:53:45|2.2767
15:53:46|2.2766
15:53:47|2.2793
15:53:49|2.2788
15:53:49|2.2784
15:53:50|2.2819
15:53:51|2.2788
15:53:52|2.2792
15:53:54|2.2792
15:53:54|2.2819
15:53:55|2.2828
15:53:56|2.2828
15:53:57|2.2863
15:53:58|2.2821
15:53:59|2.2821
15:54:00|2.282
15:54:02|2.282
15:54:03|2.282
15:54:03|2.282
15:54:04|2.282
15:54:06|2.282
15:54:07|2.282
15:54:07|2.282
15:54:08|2.2804
15:54:09|2.2804
15:54:10|2.2792
15:54:11|2.2792
15:54:13|2.2792
15:54:13|2.2777
15:54:15|2.2777
15:54:16|2.2777
15:54:17|2.2777
15:54:18|2.2777
15:54:19|2.2777
15:54:20|2.2802
15:54:21|2.2802
15:54:21|2.2817
15:54:23|2.2817
15:54:24|2.284
15:54:25|2.284
15:54:26|2.284
15:54:27|2.284
15:54:28|2.284
15:54:29|2.2907
15:54:30|2.2826
15:54:31|2.282
15:54:32|2.28
15:54:33|2.28
15:54:34|2.2825
15:54:36|2.2854
15:54:37|2.2903
15:54:37|2.2891
15:54:39|2.2891
15:54:40|2.2873
15:54:41|2.2873
15:54:42|2.2871
15:54:43|2.2871
15:54:45|2.287
15:54:46|2.2872
15:54:47|2.2872
15:54:48|2.2899
15:54:49|2.2863
15:54:50|2.2863
15:54:51|2.2863
15:54:51|2.2863
15:54:52|2.2863
15:54:54|2.2822
15:54:54|2.2811
15:54:56|2.2793
15:54:57|2.2823
15:54:58|2.2823
15:54:59|2.281
15:55:00|2.2817
15:55:01|2.2849
15:55:02|2.2873
15:55:03|2.2873
15:55:04|2.2913
15:55:05|2.2914
15:55:06|2.2914
15:55:07|2.2896
15:55:08|2.2896
15:55:09|2.2896
15:55:10|2.2896
15:55:11|2.2896
15:55:12|2.289
15:55:13|2.289
15:55:14|2.2873
15:55:15|2.2901
15:55:16|2.2861
15:55:17|2.2861
15:55:18|2.2861
15:55:19|2.2861
15:55:20|2.2861
15:55:22|2.2907
15:55:22|2.2924
15:55:23|2.2928
15:55:24|2.2906
15:55:25|2.2906
15:55:26|2.2908
15:55:27|2.2908
15:55:28|2.2908
15:55:29|2.2908
15:55:30|2.295
15:55:31|2.299
15:55:32|2.296
15:55:33|2.296
15:55:35|2.2965
15:55:36|2.2958
15:55:37|2.299
15:55:38|2.299
15:55:40|2.296
15:55:40|2.2966
15:55:41|2.2966
15:55:43|2.2969
15:55:44|2.299
15:55:45|2.296
15:55:46|2.296
15:55:46|2.2965
15:55:48|2.2965
15:55:49|2.2965
15:55:49|2.2965
15:55:51|2.2965
15:55:52|2.2965
15:55:53|2.2965
15:55:54|2.2966
15:55:55|2.2979
15:55:56|2.2981
15:55:57|2.3
15:55:58|2.2999
15:55:59|2.3
15:56:00|2.3
15:56:01|2.299
15:56:02|2.2999
15:56:03|2.2999
15:56:04|2.3
15:56:05|2.3
15:56:06|2.3016
15:56:07|2.3048
15:56:08|2.3018
15:56:09|2.3018
15:56:10|2.3054
15:56:11|2.3036
15:56:12|2.3084
15:56:13|2.3083
15:56:14|2.3088
15:56:15|2.31
15:56:16|2.31
15:56:17|2.3061
15:56:18|2.3061
15:56:19|2.3083
15:56:20|2.3083
15:56:21|2.3083
15:56:22|2.3083
15:56:23|2.3097
15:56:24|2.31
15:56:25|2.31
15:56:26|2.31
15:56:27|2.31
15:56:28|2.31
15:56:29|2.3073
15:56:30|2.31
15:56:31|2.31
15:56:32|2.31
15:56:33|2.3084
15:56:34|2.31
15:56:35|2.3135
15:56:37|2.311
15:56:37|2.315
15:56:38|2.315
15:56:39|2.3126
15:56:40|2.315
15:56:42|2.3132
15:56:43|2.316
15:56:44|2.3164
15:56:45|2.314
15:56:46|2.314
15:56:47|2.3187
15:56:48|2.3194
15:56:49|2.3162
15:56:49|2.32
15:56:50|2.3163
15:56:51|2.3167
15:56:52|2.3167
15:56:54|2.3157
15:56:54|2.3159
15:56:55|2.3184
15:56:57|2.3183
15:56:58|2.3184
15:56:59|2.3176
15:57:00|2.326
15:57:00|2.3254
15:57:02|2.3254
15:57:02|2.3226
15:57:03|2.3228
15:57:04|2.3181
15:57:05|2.3181
15:57:07|2.3164
15:57:08|2.3245
15:57:08|2.3232
15:57:09|2.3232
15:57:10|2.3225
15:57:12|2.3242
15:57:13|2.3258
15:57:14|2.3252
15:57:15|2.3222
15:57:15|2.326
15:57:16|2.326
15:57:18|2.3283
15:57:19|2.3238
15:57:20|2.3284
15:57:20|2.3247
15:57:21|2.3275
15:57:22|2.3286
15:57:24|2.3244
15:57:25|2.3244
15:57:26|2.3237
15:57:27|2.3237
15:57:28|2.328
15:57:29|2.328
15:57:30|2.328
15:57:31|2.3253
15:57:32|2.3252
15:57:33|2.3229
15:57:34|2.3216
15:57:35|2.3213
15:57:36|2.3227
15:57:38|2.3185
15:57:38|2.3219
15:57:39|2.3219
15:57:41|2.3185
15:57:41|2.3185
15:57:43|2.3153
15:57:44|2.317
15:57:45|2.3149
15:57:46|2.3057
15:57:48|2.305
15:57:48|2.2989
15:57:50|2.2984
15:57:51|2.2967
15:57:52|2.2916
15:57:53|2.2873
15:57:53|2.2838
15:57:55|2.285
15:57:55|2.2808
15:57:57|2.2808
15:57:58|2.2862
15:57:59|2.2869
15:57:59|2.2869
15:58:00|2.2888
15:58:01|2.2888
15:58:03|2.2916
15:58:04|2.289
15:58:05|2.2937
15:58:06|2.2937
15:58:07|2.2944
15:58:09|2.2971
15:58:09|2.2984
15:58:10|2.2958
15:58:11|2.2958
15:58:12|2.3003
15:58:13|2.3007
15:58:14|2.3024
15:58:15|2.2995
15:58:16|2.2995
15:58:17|2.2995
15:58:18|2.3001
15:58:19|2.3001
15:58:20|2.297
15:58:21|2.3001
15:58:22|2.3001
15:58:23|2.2999
15:58:24|2.3001
15:58:25|2.3001
15:58:26|2.3001
15:58:27|2.3014
15:58:28|2.3014
15:58:29|2.3054
15:58:30|2.3046
15:58:31|2.3043
15:58:32|2.3038
15:58:33|2.3038
15:58:34|2.3038
15:58:35|2.3038
15:58:36|2.3095
15:58:38|2.3075
15:58:39|2.3075
15:58:40|2.3075
15:58:41|2.3025
15:58:43|2.3072
15:58:43|2.3072
15:58:44|2.3048
15:58:46|2.3048
15:58:47|2.3049
15:58:48|2.308
15:58:49|2.3029
15:58:49|2.3029
15:58:51|2.3029
15:58:52|2.3074
15:58:53|2.3074
15:58:54|2.3028
15:58:54|2.304
15:58:55|2.3036
15:58:57|2.3036
15:58:58|2.3036
15:58:59|2.2966
15:59:01|2.2929
15:59:01|2.2929
15:59:02|2.2929
15:59:03|2.2958
15:59:04|2.2958
15:59:05|2.2958
15:59:06|2.2968
15:59:07|2.2968
15:59:08|2.2983
15:59:09|2.2983
15:59:10|2.2967
15:59:11|2.2971
15:59:12|2.2971
15:59:13|2.2971
15:59:14|2.2971
15:59:15|2.3005
15:59:16|2.3005
15:59:17|2.3005
15:59:18|2.299
15:59:19|2.299
15:59:20|2.2987
15:59:21|2.2987
15:59:22|2.2987
15:59:23|2.2987
15:59:24|2.2838
15:59:25|2.2855
15:59:26|2.2854
15:59:27|2.2854
15:59:28|2.2878
15:59:29|2.2878
15:59:30|2.2908
15:59:31|2.2907
15:59:32|2.2907
15:59:33|2.2907
15:59:34|2.2907
15:59:35|2.2892
15:59:36|2.2892
15:59:37|2.2892
15:59:39|2.2889
15:59:40|2.2889
15:59:41|2.2889
15:59:41|2.2914
15:59:43|2.2914
15:59:44|2.2914
15:59:46|2.2914
15:59:46|2.2899
15:59:47|2.2896
15:59:49|2.2937
15:59:50|2.2898
15:59:51|2.2898
15:59:52|2.2898
15:59:52|2.2898
15:59:54|2.2898
15:59:55|2.2898
15:59:56|2.2917
15:59:57|2.2917
15:59:58|2.2939
15:59:59|2.2939
16:00:00|2.2939
16:00:01|2.2918
16:00:02|2.2961
16:00:02|2.2961
16:00:04|2.2928
16:00:05|2.2928
16:00:06|2.2928
16:00:07|2.297
16:00:08|2.2899
16:00:09|2.2951
16:00:10|2.2862
16:00:11|2.2861
16:00:11|2.2798
16:00:13|2.275
16:00:13|2.2747
16:00:14|2.275
16:00:15|2.276
16:00:16|2.2712
16:00:18|2.2712
16:00:19|2.2706
16:00:20|2.2739
16:00:21|2.2703
16:00:22|2.2676
16:00:23|2.2666
16:00:24|2.2642
16:00:25|2.2666
16:00:25|2.2672
16:00:27|2.2668
16:00:27|2.2553
16:00:29|2.2555
16:00:30|2.2545
16:00:31|2.2546
16:00:32|2.2567
16:00:33|2.264
16:00:34|2.2596
16:00:35|2.2616
16:00:36|2.265
16:00:37|2.265
16:00:38|2.265
16:00:39|2.261
16:00:40|2.2654
16:00:41|2.2654
16:00:42|2.2655
16:00:43|2.2655
16:00:45|2.2655
16:00:45|2.2655
16:00:46|2.2655
16:00:47|2.2655
16:00:49|2.2696
16:00:50|2.2696
16:00:51|2.2696
16:00:52|2.2696
16:00:53|2.2696
16:00:54|2.2696
16:00:54|2.2685
16:00:56|2.2685
16:00:57|2.2699
16:00:58|2.2709
16:00:59|2.2709
16:01:00|2.2722
16:01:01|2.2738
16:01:02|2.2738
16:01:03|2.2761
16:01:04|2.2761
16:01:05|2.2781
16:01:06|2.283
16:01:07|2.2799
16:01:08|2.2813
16:01:09|2.2809
16:01:10|2.2809
16:01:11|2.2827
16:01:12|2.2766
16:01:13|2.2789
16:01:14|2.2818
16:01:15|2.2818
16:01:16|2.2838
16:01:17|2.2843
16:01:18|2.285
16:01:19|2.2821
16:01:20|2.2821
16:01:21|2.2823
16:01:22|2.2823
16:01:23|2.2823
16:01:24|2.2851
16:01:25|2.2827
16:01:26|2.2827
16:01:27|2.2827
16:01:28|2.2794
16:01:29|2.2818
16:01:31|2.2818
16:01:31|2.2818
16:01:32|2.2818
16:01:33|2.2834
16:01:34|2.2834
16:01:35|2.2835
16:01:36|2.2835
16:01:37|2.2835
16:01:38|2.2835
16:01:39|2.2835
16:01:41|2.2847
16:01:42|2.2847
16:01:42|2.2847
16:01:44|2.2847
16:01:45|2.2847
16:01:46|2.282
16:01:47|2.2833
16:01:48|2.2833
16:01:49|2.2833
16:01:50|2.2833
16:01:50|2.2818
16:01:51|2.2818
16:01:53|2.2808
16:01:54|2.2809
16:01:56|2.2809
16:01:56|2.2809
16:01:57|2.2809
16:01:58|2.2809
16:01:59|2.2809
16:02:00|2.2809
16:02:01|2.2809
16:02:02|2.2809
16:02:03|2.2782
16:02:05|2.2781
16:02:05|2.2781
16:02:07|2.2781
16:02:08|2.2782
16:02:09|2.2775
16:02:10|2.2749
16:02:10|2.2749
16:02:12|2.2749
16:02:13|2.2707
16:02:14|2.2664
16:02:15|2.2667
16:02:16|2.2667
16:02:17|2.2664
16:02:18|2.2643
16:02:18|2.2656
16:02:20|2.264
16:02:21|2.2677
16:02:22|2.2677
16:02:23|2.2628
16:02:24|2.2664
16:02:24|2.2664
16:02:26|2.2664
16:02:26|2.2673
16:02:27|2.2664
16:02:29|2.2664
16:02:30|2.2664
16:02:31|2.2664
16:02:32|2.2664
16:02:32|2.2679
16:02:33|2.2681
16:02:34|2.2681
16:02:36|2.2683
16:02:37|2.2683
16:02:38|2.2684
16:02:38|2.2686
16:02:40|2.2686
16:02:41|2.2686
16:02:42|2.2686
16:02:44|2.2686
16:02:44|2.2686
16:02:46|2.2687
16:02:46|2.2707
16:02:47|2.2707
16:02:49|2.2707
16:02:50|2.2705
16:02:51|2.2705
16:02:52|2.27
16:02:53|2.2707
16:02:54|2.2707
16:02:55|2.2707
16:02:56|2.2707
16:02:57|2.2738
16:02:58|2.2712
16:02:59|2.2738
16:03:00|2.2738
16:03:01|2.2737
16:03:02|2.2737
16:03:03|2.275
16:03:04|2.2761
16:03:05|2.2761
16:03:07|2.2773
16:03:07|2.2773
16:03:08|2.2738
16:03:09|2.2738
16:03:10|2.2738
16:03:11|2.2738
16:03:12|2.2712
16:03:13|2.2712
16:03:14|2.2712
16:03:15|2.2717
16:03:16|2.2745
16:03:17|2.2746
16:03:18|2.2746
16:03:19|2.2778
16:03:20|2.2778
16:03:21|2.2778
16:03:22|2.2778
16:03:23|2.2778
16:03:24|2.2778
16:03:25|2.2778
16:03:26|2.2778
16:03:27|2.2752
16:03:28|2.2752
16:03:29|2.2752
16:03:30|2.2752
16:03:31|2.2752
16:03:32|2.2769
16:03:33|2.2771
16:03:34|2.2771
16:03:35|2.2771
16:03:37|2.2771
16:03:37|2.2771
16:03:39|2.2771
16:03:39|2.2771
16:03:41|2.2771
16:03:41|2.2771
16:03:42|2.2749
16:03:44|2.2749
16:03:45|2.2716
16:03:45|2.2716
16:03:47|2.2716
16:03:48|2.2717
16:03:49|2.2702
16:03:50|2.2702
16:03:51|2.2702
16:03:52|2.2702
16:03:53|2.2702
16:03:55|2.2657
16:03:55|2.2692
16:03:56|2.2656
16:03:57|2.2656
16:03:59|2.2656
16:04:00|2.2686
16:04:01|2.2686
16:04:02|2.2684
16:04:03|2.2686
16:04:04|2.2686
16:04:04|2.2686
16:04:06|2.2686
16:04:07|2.2686
16:04:07|2.2686
16:04:09|2.2686
16:04:10|2.2686
16:04:11|2.2695
16:04:13|2.2667
16:04:14|2.2667
16:04:15|2.2667
16:04:16|2.2667
16:04:17|2.2667
16:04:18|2.2667
16:04:18|2.2667
16:04:19|2.2667
16:04:21|2.2667
16:04:21|2.2667
16:04:22|2.2667
16:04:24|2.2667
16:04:24|2.2667
16:04:26|2.2698
16:04:26|2.2698
16:04:27|2.2698
16:04:28|2.2655
16:04:29|2.2655
16:04:31|2.2655
16:04:32|2.2655
16:04:33|2.264
16:04:33|2.2655
16:04:35|2.2655
16:04:36|2.2655
16:04:37|2.2681
16:04:37|2.2681
16:04:39|2.2681
16:04:40|2.2681
16:04:41|2.2681
16:04:42|2.2655
16:04:43|2.2655
16:04:44|2.2656
16:04:46|2.2656
16:04:47|2.2656
16:04:48|2.2625
16:04:48|2.2649
16:04:50|2.2649
16:04:51|2.2649
16:04:52|2.262
16:04:53|2.262
16:04:55|2.262
16:04:55|2.262
16:04:56|2.262
16:04:57|2.262
16:04:58|2.2623
16:04:59|2.2623
16:05:00|2.2653
16:05:01|2.2653
16:05:03|2.2613
16:05:03|2.2613
16:05:05|2.2613
16:05:06|2.2613
16:05:07|2.2613
16:05:08|2.2613
16:05:08|2.2613
16:05:09|2.2613
16:05:11|2.2614
16:05:11|2.2614
16:05:13|2.2615
16:05:14|2.2615
16:05:14|2.2615
16:05:15|2.2619
16:05:17|2.2619
16:05:18|2.2619
16:05:18|2.2655
16:05:19|2.2656
16:05:21|2.2656
16:05:21|2.2656
16:05:22|2.2709
16:05:23|2.2827
16:05:24|2.2862
16:05:25|2.2869
16:05:26|2.292
16:05:28|2.2894
16:05:29|2.2877
16:05:30|2.2863
16:05:31|2.2855
16:05:31|2.2883
16:05:32|2.2849
16:05:33|2.2849
16:05:34|2.2849
16:05:35|2.2844
16:05:36|2.2844
16:05:37|2.2844
16:05:38|2.2844
16:05:40|2.2823
16:05:40|2.2823
16:05:41|2.2817
16:05:42|2.2815
16:05:43|2.2814
16:05:45|2.2814
16:05:46|2.2814
16:05:48|2.2814
16:05:48|2.2813
16:05:49|2.2813
16:05:50|2.2813
16:05:51|2.2833
16:05:52|2.2833
16:05:53|2.2833
16:05:55|2.2833
16:05:56|2.2833
16:05:57|2.2827
16:05:58|2.2827
16:05:59|2.2826
16:06:00|2.2826
16:06:01|2.2826
16:06:02|2.2826
16:06:03|2.2841
16:06:04|2.284
16:06:05|2.284
16:06:07|2.284
16:06:07|2.284
16:06:08|2.284
16:06:09|2.284
16:06:10|2.284
16:06:11|2.2821
16:06:12|2.2788
16:06:13|2.2788
16:06:14|2.2781
16:06:15|2.2781
16:06:16|2.2781
16:06:18|2.278
16:06:18|2.278
16:06:19|2.278
16:06:20|2.278
16:06:21|2.278
16:06:22|2.278
16:06:23|2.277
16:06:24|2.2779
16:06:25|2.2757
16:06:26|2.2757
16:06:27|2.2776
16:06:28|2.2776
16:06:29|2.2776
16:06:31|2.2776
16:06:31|2.2776
16:06:32|2.2776
16:06:34|2.2776
16:06:34|2.2776
16:06:35|2.2775
16:06:36|2.2775
16:06:38|2.2775
16:06:39|2.2774
16:06:39|2.2753
16:06:41|2.2753
16:06:42|2.2753
16:06:42|2.2753
16:06:43|2.2696
16:06:44|2.2696
16:06:46|2.2714
16:06:47|2.2745
16:06:48|2.2745
16:06:50|2.2746
16:06:50|2.2746
16:06:51|2.2746
16:06:52|2.2746
16:06:54|2.2746
16:06:55|2.2711
16:06:56|2.271
16:06:57|2.2746
16:06:58|2.2746
16:06:59|2.2746
16:07:00|2.2746
16:07:01|2.2736
16:07:02|2.2736
16:07:03|2.2737
16:07:04|2.2737
16:07:05|2.2737
16:07:06|2.2737
16:07:07|2.2737
16:07:08|2.2737
16:07:09|2.2737
16:07:10|2.2737
16:07:11|2.2737
16:07:13|2.2737
16:07:13|2.2737
16:07:14|2.2737
16:07:15|2.2737
16:07:16|2.2737
16:07:17|2.2737
16:07:18|2.2767
16:07:19|2.2765
16:07:20|2.2765
16:07:21|2.2765
16:07:22|2.2765
16:07:23|2.2763
16:07:24|2.2763
16:07:25|2.2763
16:07:27|2.2763
16:07:27|2.2763
16:07:28|2.2763
16:07:29|2.2763
16:07:30|2.2763
16:07:32|2.2763
16:07:32|2.2763
16:07:33|2.2763
16:07:34|2.2763
16:07:35|2.2763
16:07:37|2.2763
16:07:38|2.2763
16:07:39|2.2763
16:07:40|2.2765
16:07:41|2.2765
16:07:42|2.28
16:07:43|2.28
16:07:44|2.28
16:07:45|2.2833
16:07:46|2.2833
16:07:46|2.2832
16:07:47|2.2804
16:07:49|2.2804
16:07:50|2.2787
16:07:51|2.2787
16:07:52|2.2787
16:07:54|2.2787
16:07:54|2.2787
16:07:55|2.2787
16:07:56|2.279
16:07:57|2.279
16:07:58|2.279
16:08:00|2.2812
16:08:01|2.2809
16:08:02|2.2809
16:08:03|2.2809
16:08:03|2.2809
16:08:05|2.2809
16:08:06|2.2809
16:08:07|2.2809
16:08:07|2.2809
16:08:08|2.2809
16:08:09|2.2809
16:08:10|2.2809
16:08:11|2.2809
16:08:12|2.2809
16:08:13|2.2809
16:08:15|2.2809
16:08:16|2.2809
16:08:16|2.2793
16:08:17|2.2767
16:08:18|2.2767
16:08:19|2.2767
16:08:20|2.2749
16:08:21|2.2749
16:08:22|2.2749
16:08:24|2.2749
16:08:24|2.2749
16:08:25|2.2758
16:08:27|2.2758
16:08:27|2.2758
16:08:29|2.2758
16:08:30|2.2758
16:08:30|2.2758
16:08:31|2.2758
16:08:32|2.2758
16:08:33|2.2758
16:08:34|2.2758
16:08:35|2.2758
16:08:36|2.2758
16:08:38|2.2758
16:08:39|2.2758
16:08:39|2.2758
16:08:41|2.2758
16:08:41|2.2758
16:08:43|2.2719
16:08:44|2.2719
16:08:44|2.2719
16:08:45|2.2719
16:08:46|2.2719
16:08:48|2.2719
16:08:49|2.2719
16:08:50|2.2719
16:08:51|2.2719
16:08:53|2.2724
16:08:53|2.2724
16:08:54|2.2724
16:08:55|2.2724
16:08:56|2.2724
16:08:57|2.2724
16:08:59|2.2724
16:08:59|2.2724
16:09:00|2.2724
16:09:01|2.2724
16:09:02|2.2701
16:09:04|2.2701
16:09:04|2.2701
16:09:05|2.2741
16:09:06|2.2741
16:09:07|2.2741
16:09:09|2.2741
16:09:09|2.2741
16:09:11|2.2741
16:09:11|2.2741
16:09:12|2.2741
16:09:13|2.2741
16:09:14|2.2741
16:09:15|2.2741
16:09:16|2.2741
16:09:17|2.2741
16:09:18|2.2741
16:09:20|2.2741
16:09:20|2.274
16:09:21|2.274
16:09:23|2.274
16:09:24|2.2734
16:09:25|2.2724
16:09:26|2.2734
16:09:27|2.2734
16:09:28|2.2734
16:09:29|2.2734
16:09:30|2.2734
16:09:31|2.2759
16:09:32|2.2759
16:09:33|2.284
16:09:34|2.284
16:09:35|2.284
16:09:36|2.284
16:09:37|2.2838
16:09:38|2.2863
16:09:39|2.2863
16:09:40|2.2827
16:09:41|2.2827
16:09:42|2.2827
16:09:43|2.2827
16:09:44|2.2833
16:09:45|2.2906
16:09:46|2.2828
16:09:47|2.285
16:09:48|2.2887
16:09:50|2.2887
16:09:51|2.2894
16:09:52|2.2894
16:09:53|2.2894
16:09:54|2.2874
16:09:55|2.2873
16:09:56|2.2859
16:09:57|2.2832
16:09:58|2.2873
16:09:59|2.2825
16:10:00|2.2825
16:10:01|2.2828
16:10:02|2.2828
16:10:03|2.2828
16:10:04|2.2902
16:10:05|2.293
16:10:06|2.288
16:10:07|2.288
16:10:08|2.285
16:10:09|2.2902
16:10:10|2.2907
16:10:12|2.2942
16:10:12|2.2911
16:10:13|2.2943
16:10:14|2.2943
16:10:15|2.2943
16:10:16|2.2943
16:10:17|2.2943
16:10:18|2.2909
16:10:19|2.2979
16:10:20|2.297
16:10:21|2.2984
16:10:22|2.2973
16:10:23|2.2968
16:10:24|2.2978
16:10:25|2.2978
16:10:26|2.299
16:10:27|2.299
16:10:28|2.2961
16:10:29|2.3014
16:10:30|2.301
16:10:31|2.3044
16:10:32|2.2993
16:10:33|2.3028
16:10:34|2.3036
16:10:35|2.3015
16:10:36|2.3015
16:10:37|2.3015
16:10:38|2.3051
16:10:39|2.3035
16:10:40|2.3063
16:10:41|2.3063
16:10:42|2.3051
16:10:44|2.3051
16:10:44|2.3061
16:10:45|2.3031
16:10:46|2.3058
16:10:47|2.3084
16:10:48|2.3157
16:10:50|2.3148
16:10:51|2.3127
16:10:52|2.3132
16:10:53|2.3132
16:10:54|2.3149
16:10:55|2.3176
16:10:56|2.318
16:10:58|2.3199
16:10:58|2.32
16:10:59|2.3189
16:11:01|2.3176
16:11:01|2.3148
16:11:02|2.3169
16:11:03|2.3142
16:11:04|2.3141
16:11:05|2.314
16:11:06|2.316
16:11:07|2.316
16:11:08|2.316
16:11:09|2.3129
16:11:10|2.3164
16:11:12|2.318
16:11:12|2.32
16:11:13|2.32
16:11:14|2.32
16:11:15|2.32
16:11:17|2.32
16:11:17|2.3206
16:11:18|2.3206
16:11:19|2.3217
16:11:20|2.3241
16:11:22|2.318
16:11:22|2.3198
16:11:23|2.3198
16:11:24|2.3235
16:11:25|2.3246
16:11:27|2.3224
16:11:27|2.322
16:11:28|2.3199
16:11:29|2.32
16:11:30|2.3206
16:11:31|2.3228
16:11:32|2.3228
16:11:34|2.3262
16:11:34|2.3248
16:11:35|2.3243
16:11:36|2.3263
16:11:38|2.3321
16:11:38|2.3261
16:11:39|2.3261
16:11:40|2.3285
16:11:41|2.3328
16:11:42|2.3328
16:11:43|2.3328
16:11:44|2.333
16:11:45|2.332
16:11:46|2.333
16:11:48|2.333
16:11:48|2.335
16:11:49|2.333
16:11:51|2.3627
16:11:52|2.3603
16:11:53|2.3608
16:11:54|2.3751
16:11:55|2.3758
16:11:56|2.3757
16:11:57|2.3653
16:11:58|2.3666
16:11:59|2.3655
16:12:00|2.3629
16:12:01|2.3692
16:12:02|2.3669
16:12:03|2.373
16:12:04|2.3692
16:12:05|2.3726
16:12:06|2.3722
16:12:07|2.368
16:12:08|2.3691
16:12:09|2.3742
16:12:10|2.369
16:12:11|2.3737
16:12:12|2.3775
16:12:13|2.3815
16:12:14|2.3827
16:12:15|2.3863
16:12:16|2.3888
16:12:17|2.3886
16:12:18|2.3935
16:12:19|2.3906
16:12:20|2.3882
16:12:21|2.3869
16:12:22|2.3852
16:12:23|2.3819
16:12:24|2.3874
16:12:25|2.3888
16:12:26|2.387
16:12:27|2.3838
16:12:28|2.3881
16:12:29|2.3844
16:12:30|2.3849
16:12:31|2.3862
16:12:32|2.3867
16:12:33|2.3912
16:12:34|2.3956
16:12:35|2.3922
16:12:36|2.398
16:12:37|2.3924
16:12:38|2.3967
16:12:39|2.4
16:12:40|2.3986
16:12:41|2.405
16:12:42|2.4072
16:12:43|2.408
16:12:44|2.407
16:12:45|2.403
16:12:46|2.4096
16:12:47|2.3999
16:12:48|2.4003
16:12:49|2.3978
16:12:50|2.4032
16:12:51|2.4003
16:12:52|2.3949
16:12:54|2.396
16:12:54|2.4025
16:12:55|2.3999
16:12:57|2.4064
16:12:58|2.4069
16:12:59|2.4096
16:13:00|2.405
16:13:01|2.4106
16:13:02|2.4067
16:13:03|2.4053
16:13:04|2.4079
16:13:05|2.4094
16:13:06|2.4112
16:13:07|2.4137
16:13:08|2.4112
16:13:09|2.4149
16:13:10|2.4107
16:13:11|2.408
16:13:12|2.4136
16:13:13|2.412
16:13:14|2.4066
16:13:15|2.4085
16:13:16|2.4044
16:13:17|2.4093
16:13:18|2.413
16:13:19|2.41
16:13:20|2.4098
16:13:21|2.4121
16:13:22|2.4088
16:13:24|2.4117
16:13:25|2.4097
16:13:25|2.4098
16:13:26|2.4098
16:13:28|2.4186
16:13:29|2.4159
16:13:29|2.4182
16:13:30|2.4226
16:13:32|2.4262
16:13:33|2.4291
16:13:34|2.4302
16:13:35|2.4385
16:13:36|2.441
16:13:36|2.4449
16:13:37|2.4434
16:13:39|2.4408
16:13:40|2.444
16:13:41|2.4447
16:13:41|2.4461
16:13:42|2.4452
16:13:44|2.4457
16:13:45|2.449
16:13:46|2.4488
16:13:47|2.4522
16:13:48|2.4534
16:13:49|2.4549
16:13:49|2.4531
16:13:51|2.4588
16:13:52|2.4561
16:13:53|2.46
16:13:54|2.4599
16:13:55|2.4584
16:13:56|2.4666
16:13:57|2.4698
16:13:59|2.4671
16:13:59|2.4697
16:14:00|2.4649
16:14:01|2.4638
16:14:03|2.47
16:14:03|2.4711
16:14:05|2.4704
16:14:05|2.4662
16:14:07|2.4646
16:14:08|2.4632
16:14:09|2.4692
16:14:10|2.4731
16:14:11|2.4712
16:14:12|2.4613
16:14:13|2.4533
16:14:14|2.4615
16:14:15|2.456
16:14:16|2.4501
16:14:17|2.4458
16:14:18|2.4461
16:14:19|2.4442
16:14:20|2.4433
16:14:21|2.4422
16:14:22|2.4478
16:14:23|2.4524
16:14:24|2.4526
16:14:25|2.4457
16:14:26|2.4508
16:14:27|2.456
16:14:28|2.4578
16:14:28|2.4602
16:14:30|2.4636
16:14:31|2.4675
16:14:31|2.4686
16:14:33|2.4633
16:14:34|2.4596
16:14:34|2.4567
16:14:36|2.4536
16:14:37|2.4512
16:14:38|2.4495
16:14:39|2.4431
16:14:40|2.4498
16:14:41|2.4443
16:14:42|2.4465
16:14:43|2.4418
16:14:44|2.4386
16:14:45|2.4502
16:14:45|2.4375
16:14:47|2.4257
16:14:48|2.4278
16:14:49|2.4221
16:14:50|2.4321
16:14:50|2.4335
16:14:52|2.435
16:14:53|2.4317
16:14:55|2.4407
16:14:56|2.4387
16:14:57|2.4382
16:14:58|2.4363
16:14:59|2.4379
16:15:00|2.4381
16:15:01|2.4404
16:15:02|2.4364
16:15:03|2.435
16:15:04|2.4356
16:15:05|2.4339
16:15:06|2.4331
16:15:07|2.4305
16:15:08|2.4308
16:15:09|2.4314
16:15:10|2.4347
16:15:11|2.4379
16:15:12|2.4413
16:15:13|2.4434
16:15:14|2.4437
16:15:15|2.448
16:15:16|2.4555
16:15:17|2.4582
16:15:18|2.4632
16:15:19|2.4746
16:15:20|2.473
16:15:21|2.4778
16:15:22|2.4634
16:15:23|2.4487
16:15:24|2.4665
16:15:25|2.4631
16:15:26|2.4645
16:15:27|2.4588
16:15:27|2.4612
16:15:29|2.4632
16:15:29|2.4763
16:15:31|2.4679
16:15:31|2.4716
16:15:32|2.4676
16:15:34|2.4679
16:15:35|2.4699
16:15:35|2.4677
16:15:37|2.4681
16:15:38|2.4691
16:15:39|2.4672
16:15:40|2.4701
16:15:41|2.4652
16:15:41|2.4653
16:15:42|2.4655
16:15:43|2.4745
16:15:45|2.4758
16:15:45|2.4742
16:15:47|2.474
16:15:48|2.4676
16:15:48|2.4708
16:15:51|2.4652
16:15:51|2.4633
16:15:52|2.4575
16:15:53|2.4603
16:15:55|2.4605
16:15:56|2.4556
16:15:57|2.4506
16:15:58|2.4554
16:15:59|2.4584
16:16:00|2.4544
16:16:02|2.4498
16:16:02|2.4507
16:16:03|2.4584
16:16:04|2.4608
16:16:05|2.4557
16:16:07|2.4569
16:16:08|2.4588
16:16:08|2.4557
16:16:10|2.4623
16:16:11|2.4608
16:16:11|2.462
16:16:12|2.4596
16:16:14|2.46
16:16:15|2.4612
16:16:15|2.4611
16:16:17|2.4596
16:16:18|2.4589
16:16:19|2.4571
16:16:20|2.4613
16:16:21|2.46
16:16:22|2.4562
16:16:23|2.4538
16:16:24|2.454
16:16:25|2.4515
16:16:26|2.456
16:16:26|2.4537
16:16:28|2.4325
16:16:29|2.4292
16:16:30|2.4427
16:16:30|2.443
16:16:32|2.4553
16:16:33|2.4549
16:16:33|2.4559
16:16:35|2.4552
16:16:35|2.4542
16:16:37|2.4504
16:16:38|2.4489
16:16:39|2.4433
16:16:40|2.4536
16:16:41|2.4548
16:16:42|2.4557
16:16:43|2.4557
16:16:44|2.4562
16:16:45|2.4562
16:16:46|2.4531
16:16:47|2.4566
16:16:48|2.4585
16:16:49|2.4635
16:16:50|2.4695
16:16:51|2.4662
16:16:51|2.4658
16:16:53|2.4575
16:16:54|2.4557
16:16:55|2.4547
16:16:56|2.4511
16:16:57|2.4533
16:16:59|2.4502
16:17:00|2.45
16:17:01|2.4489
16:17:02|2.4508
16:17:03|2.4465
16:17:04|2.4428
16:17:05|2.4461
16:17:06|2.4479
16:17:07|2.4504
16:17:08|2.4488
16:17:09|2.4488
16:17:10|2.4537
16:17:11|2.4561
16:17:12|2.4601
16:17:13|2.4627
16:17:14|2.4649
16:17:15|2.4643
16:17:16|2.4688
16:17:17|2.4693
16:17:18|2.4724
16:17:19|2.4676
16:17:20|2.4674
16:17:22|2.4667
16:17:22|2.47
16:17:23|2.467
16:17:24|2.4777
16:17:25|2.4817
16:17:26|2.48
16:17:27|2.48
16:17:28|2.4776
16:17:29|2.477
16:17:30|2.4823
16:17:31|2.4853
16:17:32|2.4853
16:17:33|2.4879
16:17:34|2.4861
16:17:35|2.4863
16:17:36|2.4841
16:17:37|2.4844
16:17:38|2.487
16:17:39|2.4858
16:17:40|2.4848
16:17:41|2.4867
16:17:42|2.4874
16:17:43|2.4846
16:17:44|2.4827
16:17:45|2.48
16:17:46|2.479
16:17:47|2.4794
16:17:48|2.4822
16:17:49|2.4799
16:17:50|2.4817
16:17:52|2.48
16:17:53|2.4813
16:17:54|2.4834
16:17:55|2.4835
16:17:55|2.4813
16:17:57|2.485
16:17:58|2.4834
16:18:00|2.483
16:18:01|2.483
16:18:02|2.4816
16:18:03|2.4823
16:18:04|2.48
16:18:06|2.4729
16:18:06|2.4705
16:18:07|2.473
16:18:08|2.4774
16:18:09|2.4774
16:18:10|2.4772
16:18:11|2.4742
16:18:12|2.4734
16:18:13|2.4664
16:18:14|2.4613
16:18:15|2.459
16:18:16|2.457
16:18:17|2.4573
16:18:18|2.4605
16:18:19|2.4665
16:18:20|2.4646
16:18:22|2.4601
16:18:22|2.4597
16:18:23|2.4646
16:18:25|2.4654
16:18:25|2.4672
16:18:26|2.4664
16:18:27|2.4643
16:18:29|2.4663
16:18:29|2.4686
16:18:30|2.4665
16:18:32|2.4684
16:18:32|2.4686
16:18:34|2.4679
16:18:34|2.4678
16:18:35|2.4631
16:18:36|2.4688
16:18:37|2.4687
16:18:38|2.4686
16:18:39|2.4678
16:18:40|2.4676
16:18:41|2.4641
16:18:43|2.466
16:18:44|2.466
16:18:44|2.466
16:18:45|2.4677
16:18:46|2.4665
16:18:47|2.4665
16:18:49|2.4666
16:18:49|2.4685
16:18:51|2.4677
16:18:52|2.4696
16:18:52|2.4677
16:18:54|2.4644
16:18:54|2.4664
16:18:55|2.4664
16:18:56|2.4692
16:18:58|2.4666
16:18:59|2.4697
16:19:00|2.4678
16:19:02|2.47
16:19:03|2.4739
16:19:04|2.4717
16:19:05|2.476
16:19:06|2.4761
16:19:07|2.4763
16:19:08|2.4773
16:19:09|2.48
16:19:09|2.4784
16:19:11|2.4832
16:19:12|2.4812
16:19:13|2.4798
16:19:14|2.4802
16:19:15|2.4808
16:19:16|2.4808
16:19:17|2.4771
16:19:18|2.4784
16:19:19|2.4776
16:19:20|2.4745
16:19:21|2.4763
16:19:22|2.4765
16:19:23|2.4795
16:19:24|2.4757
16:19:24|2.4774
16:19:26|2.4779
16:19:27|2.4777
16:19:28|2.4773
16:19:29|2.4773
16:19:30|2.4777
16:19:31|2.4799
16:19:32|2.478
16:19:33|2.4781
16:19:34|2.478
16:19:35|2.4794
16:19:36|2.4796
16:19:37|2.4764
16:19:38|2.4764
16:19:39|2.4769
16:19:40|2.4734
16:19:41|2.4727
16:19:42|2.4703
16:19:43|2.4668
16:19:44|2.465
16:19:45|2.4655
16:19:46|2.4502
16:19:47|2.4477
16:19:48|2.4476
16:19:49|2.4487
16:19:50|2.4454
16:19:51|2.4478
16:19:52|2.4483
16:19:53|2.4478
16:19:54|2.4525
16:19:55|2.456
16:19:56|2.4578
16:19:57|2.4533
16:19:58|2.451
16:19:58|2.4513
16:20:00|2.4541
16:20:01|2.4548
16:20:03|2.4517
16:20:04|2.4483
16:20:05|2.44
16:20:06|2.4444
16:20:07|2.4424
16:20:08|2.4435
16:20:09|2.4436
16:20:09|2.4445
16:20:11|2.4465
16:20:12|2.4439
16:20:13|2.4482
16:20:13|2.44
16:20:14|2.439
16:20:15|2.4331
16:20:16|2.431
16:20:18|2.4201
16:20:19|2.4175
16:20:19|2.4238
16:20:21|2.4223
16:20:22|2.4208
16:20:23|2.4154
16:20:24|2.4163
16:20:25|2.4178
16:20:26|2.418
16:20:27|2.4215
16:20:28|2.4201
16:20:29|2.4226
16:20:29|2.4242
16:20:31|2.4156
16:20:32|2.4135
16:20:33|2.4117
16:20:34|2.4119
16:20:35|2.4092
16:20:36|2.4071
16:20:37|2.4052
16:20:38|2.4064
16:20:39|2.4066
16:20:40|2.4105
16:20:41|2.4112
16:20:42|2.4172
16:20:43|2.421
16:20:44|2.4184
16:20:45|2.4191
16:20:46|2.4172
16:20:47|2.4153
16:20:48|2.4181
16:20:49|2.4217
16:20:50|2.4212
16:20:51|2.4223
16:20:52|2.4183
16:20:53|2.4199
16:20:54|2.4196
16:20:55|2.4241
16:20:56|2.4279
16:20:57|2.4245
16:20:58|2.4231
16:20:59|2.4214
16:21:01|2.4184
16:21:02|2.417
16:21:03|2.4175
16:21:03|2.4179
16:21:05|2.418
16:21:06|2.4211
16:21:07|2.4245
16:21:08|2.4245
16:21:09|2.4273
16:21:09|2.4247
16:21:10|2.4269
16:21:11|2.4264
16:21:13|2.4279
16:21:14|2.4254
16:21:15|2.4255
16:21:15|2.4279
16:21:17|2.4283
16:21:18|2.4279
16:21:18|2.4255
16:21:19|2.4244
16:21:20|2.4208
16:21:22|2.4179
16:21:22|2.4172
16:21:24|2.4175
16:21:25|2.4215
16:21:26|2.4223
16:21:27|2.4278
16:21:28|2.4276
16:21:29|2.428
16:21:30|2.4279
16:21:31|2.4272
16:21:32|2.4272
16:21:33|2.4273
16:21:34|2.4261
16:21:35|2.4261
16:21:36|2.4276
16:21:37|2.4281
16:21:38|2.4297
16:21:39|2.4276
16:21:40|2.4272
16:21:41|2.4289
16:21:42|2.4284
16:21:43|2.4284
16:21:44|2.4236
16:21:45|2.4232
16:21:46|2.4224
16:21:47|2.4179
16:21:48|2.4426
16:21:49|2.4435
16:21:50|2.443
16:21:51|2.4479
16:21:52|2.4402
16:21:53|2.4414
16:21:54|2.4405
16:21:55|2.4338
16:21:56|2.4341
16:21:57|2.4359
16:21:58|2.4342
16:21:59|2.4379
16:22:00|2.4361
16:22:02|2.4308
16:22:03|2.4256
16:22:03|2.4255
16:22:05|2.4262
16:22:06|2.4261
16:22:07|2.4231
16:22:08|2.4211
16:22:09|2.4207
16:22:10|2.4228
16:22:11|2.4227
16:22:12|2.4227
16:22:13|2.4331
16:22:14|2.4353
16:22:15|2.4323
16:22:16|2.4326
16:22:17|2.4305
16:22:18|2.4315
16:22:19|2.4286
16:22:20|2.4307
16:22:21|2.4269
16:22:22|2.427
16:22:23|2.4335
16:22:24|2.4329
16:22:25|2.4317
16:22:26|2.4317
16:22:27|2.4288
16:22:28|2.4322
16:22:29|2.429
16:22:30|2.429
16:22:31|2.4291
16:22:32|2.4292
16:22:33|2.43
16:22:34|2.4296
16:22:35|2.4296
16:22:36|2.4317
16:22:37|2.4337
16:22:38|2.4234
16:22:39|2.4234
16:22:40|2.4208
16:22:41|2.4174
16:22:42|2.4196
16:22:43|2.4209
16:22:44|2.4214
16:22:45|2.4282
16:22:46|2.4315
16:22:47|2.4304
16:22:48|2.4304
16:22:49|2.4302
16:22:50|2.4295
16:22:51|2.4279
16:22:52|2.4216
16:22:53|2.4239
16:22:54|2.4229
16:22:55|2.4156
16:22:56|2.4196
16:22:57|2.4277
16:22:58|2.4188
16:22:59|2.4217
16:23:00|2.4217
16:23:01|2.4224
16:23:03|2.4224
16:23:04|2.4224
16:23:04|2.4221
16:23:06|2.4224
16:23:07|2.4242
16:23:08|2.4244
16:23:09|2.4224
16:23:10|2.4224
16:23:12|2.4221
16:23:13|2.421
16:23:14|2.4195
16:23:14|2.4157
16:23:15|2.4154
16:23:17|2.411
16:23:18|2.4134
16:23:19|2.4124
16:23:20|2.4112
16:23:21|2.4111
16:23:22|2.408
16:23:23|2.4088
16:23:24|2.4089
16:23:25|2.4132
16:23:26|2.4183
16:23:27|2.4183
16:23:28|2.4186
16:23:29|2.4186
16:23:30|2.4186
16:23:31|2.4189
16:23:32|2.4189
16:23:33|2.4189
16:23:34|2.4206
16:23:35|2.4186
16:23:36|2.4186
16:23:37|2.4186
16:23:38|2.421
16:23:39|2.4172
16:23:41|2.4156
16:23:41|2.4141
16:23:42|2.4141
16:23:43|2.4107
16:23:44|2.4107
16:23:45|2.4131
16:23:46|2.4147
16:23:47|2.4094
16:23:48|2.4073
16:23:49|2.404
16:23:50|2.4045
16:23:51|2.4018
16:23:52|2.3876
16:23:53|2.3885
16:23:54|2.3883
16:23:55|2.3878
16:23:56|2.393
16:23:57|2.391
16:23:58|2.3881
16:23:59|2.3877
16:24:00|2.3933
16:24:01|2.3918
16:24:03|2.3937
16:24:04|2.3919
16:24:05|2.3914
16:24:06|2.3953
16:24:07|2.3967
16:24:08|2.4007
16:24:09|2.4014
16:24:10|2.4032
16:24:11|2.4046
16:24:12|2.4017
16:24:14|2.3975
16:24:14|2.3998
16:24:15|2.396
16:24:16|2.3956
16:24:17|2.3975
16:24:18|2.3975
16:24:19|2.3975
16:24:20|2.399
16:24:21|2.399
16:24:22|2.399
16:24:23|2.3989
16:24:24|2.4012
16:24:25|2.3992
16:24:26|2.399
16:24:27|2.399
16:24:28|2.3998
16:24:29|2.3991
16:24:30|2.4023
16:24:31|2.4018
16:24:32|2.4018
16:24:33|2.4024
16:24:34|2.4024
16:24:35|2.3992
16:24:36|2.3993
16:24:37|2.4011
16:24:38|2.4033
16:24:39|2.4033
16:24:40|2.4046
16:24:41|2.4054
16:24:42|2.4056
16:24:43|2.4086
16:24:44|2.4041
16:24:45|2.4111
16:24:47|2.4086
16:24:47|2.4084
16:24:48|2.4057
16:24:50|2.4064
16:24:51|2.4077
16:24:52|2.4094
16:24:53|2.41
16:24:54|2.41
16:24:54|2.4094
16:24:55|2.409
16:24:56|2.4089
16:24:57|2.4053
16:24:58|2.4064
16:25:00|2.4045
16:25:00|2.4051
16:25:02|2.4047
16:25:02|2.4059
16:25:04|2.4045
16:25:05|2.4028
16:25:06|2.4017
16:25:07|2.4028
16:25:08|2.4027
16:25:10|2.403
16:25:10|2.403
16:25:11|2.4003
16:25:12|2.4
16:25:14|2.3972
16:25:15|2.3957
16:25:16|2.3957
16:25:17|2.3975
16:25:18|2.3897
16:25:19|2.3888
16:25:20|2.3928
16:25:21|2.3909
16:25:22|2.3909
16:25:23|2.3889
16:25:24|2.3924
16:25:25|2.3919
16:25:26|2.3909
16:25:27|2.3935
16:25:28|2.3915
16:25:29|2.3852
16:25:30|2.3854
16:25:31|2.3842
16:25:32|2.3864
16:25:33|2.3872
16:25:34|2.3878
16:25:35|2.39
16:25:36|2.3933
16:25:37|2.3891
16:25:38|2.3899
16:25:39|2.3892
16:25:40|2.3882
16:25:41|2.3882
16:25:42|2.3888
16:25:43|2.3887
16:25:44|2.3914
16:25:45|2.3897
16:25:46|2.3971
16:25:47|2.3901
16:25:48|2.3905
16:25:49|2.3932
16:25:50|2.3876
16:25:51|2.3871
16:25:52|2.3871
16:25:53|2.3896
16:25:54|2.3891
16:25:55|2.3894
16:25:56|2.3894
16:25:57|2.3894
16:25:58|2.3894
16:25:59|2.3894
16:26:00|2.3923
16:26:01|2.39
16:26:02|2.39
16:26:03|2.3932
16:26:04|2.3948
16:26:06|2.3928
16:26:07|2.3945
16:26:08|2.3921
16:26:09|2.3921
16:26:10|2.3931
16:26:12|2.3944
16:26:12|2.3923
16:26:13|2.3923
16:26:14|2.3934
16:26:16|2.3931
16:26:16|2.3931
16:26:18|2.3931
16:26:19|2.3919
16:26:20|2.3904
16:26:21|2.3904
16:26:21|2.3922
16:26:23|2.3846
16:26:24|2.3817
16:26:24|2.3775
16:26:26|2.37
16:26:26|2.3683
16:26:28|2.3616
16:26:29|2.3649
16:26:30|2.3657
16:26:31|2.3697
16:26:32|2.37
16:26:33|2.3721
16:26:34|2.3699
16:26:35|2.3674
16:26:36|2.3678
16:26:37|2.3704
16:26:38|2.3651
16:26:39|2.3689
16:26:40|2.3651
16:26:41|2.3682
16:26:42|2.3682
16:26:43|2.3655
16:26:44|2.3657
16:26:45|2.3692
16:26:46|2.3668
16:26:47|2.3644
16:26:48|2.3645
16:26:49|2.3641
16:26:50|2.3658
16:26:51|2.3656
16:26:52|2.3648
16:26:53|2.361
16:26:54|2.3619
16:26:55|2.3622
16:26:56|2.3601
16:26:57|2.3619
16:26:58|2.3619
16:26:59|2.3603
16:27:00|2.36
16:27:01|2.3589
16:27:02|2.3556
16:27:03|2.3585
16:27:04|2.356
16:27:05|2.3562
16:27:07|2.3596
16:27:08|2.36
16:27:09|2.3622
16:27:10|2.3648
16:27:11|2.3672
16:27:12|2.3652
16:27:13|2.3631
16:27:14|2.365
16:27:15|2.3636
16:27:16|2.364
16:27:17|2.362
16:27:18|2.3608
16:27:20|2.3659
16:27:20|2.3629
16:27:21|2.3655
16:27:22|2.3662
16:27:23|2.3682
16:27:24|2.3696
16:27:25|2.3696
16:27:26|2.368
16:27:27|2.3682
16:27:28|2.3725
16:27:29|2.3706
16:27:30|2.3722
16:27:31|2.3723
16:27:32|2.3685
16:27:33|2.3685
16:27:34|2.3699
16:27:35|2.3699
16:27:36|2.3658
16:27:38|2.3655
16:27:39|2.3657
16:27:39|2.3638
16:27:41|2.3638
16:27:41|2.3626
16:27:42|2.3605
16:27:43|2.3625
16:27:44|2.3472
16:27:45|2.3429
16:27:46|2.3363
16:27:48|2.3393
16:27:48|2.3403
16:27:50|2.3401
16:27:50|2.3393
16:27:52|2.3411
16:27:53|2.342
16:27:54|2.3393
16:27:54|2.3425
16:27:55|2.3401
16:27:56|2.3402
16:27:57|2.3406
16:27:59|2.3396
16:27:59|2.3395
16:28:00|2.3383
16:28:01|2.3375
16:28:03|2.3338
16:28:03|2.3322
16:28:04|2.3331
16:28:06|2.3342
16:28:07|2.3344
16:28:09|2.3368
16:28:09|2.3346
16:28:10|2.3369
16:28:12|2.3394
16:28:13|2.3447
16:28:14|2.3447
16:28:15|2.3429
16:28:16|2.3421
16:28:17|2.3439
16:28:18|2.3446
16:28:19|2.3493
16:28:20|2.3499
16:28:20|2.3569
16:28:21|2.3563
16:28:23|2.3556
16:28:24|2.3555
16:28:25|2.3588
16:28:26|2.3615
16:28:27|2.363
16:28:28|2.3655
16:28:29|2.3586
16:28:30|2.3523
16:28:31|2.3511
16:28:32|2.3472
16:28:33|2.3471
16:28:34|2.3505
16:28:35|2.3503
16:28:36|2.3468
16:28:37|2.3468
16:28:38|2.3496
16:28:38|2.3496
16:28:39|2.3453
16:28:40|2.3404
16:28:42|2.3389
16:28:42|2.3413
16:28:44|2.3399
16:28:44|2.3421
16:28:46|2.3385
16:28:47|2.34
16:28:48|2.3385
16:28:49|2.3457
16:28:50|2.3442
16:28:50|2.3449
16:28:52|2.3397
16:28:53|2.3386
16:28:53|2.3386
16:28:55|2.3384
16:28:56|2.339
16:28:56|2.3379
16:28:58|2.3363
16:28:59|2.3351
16:29:00|2.3393
16:29:01|2.3385
16:29:02|2.3433
16:29:03|2.3426
16:29:04|2.343
16:29:05|2.3456
16:29:07|2.3434
16:29:08|2.3427
16:29:09|2.3427
16:29:11|2.3427
16:29:11|2.3454
16:29:12|2.3454
16:29:13|2.3457
16:29:15|2.3439
16:29:15|2.3445
16:29:17|2.3445
16:29:18|2.3475
16:29:19|2.3455
16:29:20|2.35
16:29:21|2.3517
16:29:22|2.3497
16:29:23|2.3528
16:29:23|2.3514
16:29:25|2.3545
16:29:26|2.3559
16:29:27|2.354
16:29:28|2.3548
16:29:28|2.354
16:29:30|2.354
16:29:31|2.3498
16:29:31|2.3505
16:29:33|2.361
16:29:34|2.361
16:29:35|2.3611
16:29:36|2.3631
16:29:36|2.3539
16:29:37|2.3527
16:29:39|2.3522
16:29:40|2.3526
16:29:41|2.3509
16:29:42|2.3527
16:29:43|2.3527
16:29:44|2.3525
16:29:45|2.3523
16:29:45|2.3492
16:29:46|2.3512
16:29:47|2.3512
16:29:48|2.3512
16:29:49|2.3537
16:29:50|2.3556
16:29:52|2.3576
16:29:53|2.3567
16:29:54|2.3597
16:29:55|2.3565
16:29:56|2.3579
16:29:57|2.3596
16:29:58|2.36
16:29:58|2.3573
16:30:00|2.3573
16:30:01|2.3595
16:30:01|2.3562
16:30:03|2.3475
16:30:04|2.3463
16:30:05|2.3562
16:30:06|2.3562
16:30:07|2.3524
16:30:08|2.3542
16:30:10|2.3486
16:30:11|2.3486
16:30:12|2.346
16:30:13|2.347
16:30:14|2.3464
16:30:15|2.3464
16:30:15|2.3464
16:30:17|2.3427
16:30:19|2.3427
16:30:19|2.3427
16:30:20|2.3386
16:30:21|2.3408
16:30:22|2.3408
16:30:23|2.3365
16:30:24|2.3367
16:30:25|2.3364
16:30:26|2.3359
16:30:27|2.3389
16:30:28|2.3356
16:30:29|2.3384
16:30:30|2.3363
16:30:31|2.3357
16:30:32|2.3373
16:30:33|2.3373
16:30:34|2.3359
16:30:35|2.3362
16:30:36|2.338
16:30:37|2.338
16:30:38|2.3362
16:30:39|2.3357
16:30:40|2.3357
16:30:41|2.3357
16:30:42|2.3357
16:30:43|2.3359
16:30:44|2.336
16:30:45|2.3357
16:30:47|2.3359
16:30:47|2.3367
16:30:48|2.336
16:30:49|2.336
16:30:51|2.338
16:30:52|2.3362
16:30:52|2.3362
16:30:54|2.3391
16:30:55|2.3379
16:30:55|2.3414
16:30:56|2.3392
16:30:58|2.3392
16:30:59|2.3393
16:31:00|2.3393
16:31:00|2.3417
16:31:01|2.3417
16:31:02|2.3392
16:31:03|2.3413
16:31:04|2.3413
16:31:05|2.3436
16:31:07|2.3412
16:31:08|2.3412
16:31:09|2.3412
16:31:10|2.3452
16:31:11|2.3458
16:31:12|2.3458
16:31:13|2.3446
16:31:14|2.3458
16:31:15|2.3458
16:31:16|2.3458
16:31:17|2.3465
16:31:18|2.3467
16:31:19|2.3467
16:31:20|2.3491
16:31:21|2.3458
16:31:22|2.3475
16:31:23|2.3438
16:31:24|2.3438
16:31:25|2.3453
16:31:26|2.3416
16:31:27|2.3416
16:31:28|2.3416
16:31:29|2.3437
16:31:30|2.3407
16:31:31|2.3401
16:31:33|2.3416
16:31:33|2.3401
16:31:34|2.3401
16:31:35|2.3392
16:31:37|2.3392
16:31:37|2.3393
16:31:38|2.3392
16:31:39|2.3392
16:31:40|2.3386
16:31:42|2.3366
16:31:42|2.3366
16:31:43|2.337
16:31:44|2.3402
16:31:45|2.3402
16:31:47|2.3377
16:31:47|2.3377
16:31:48|2.3377
16:31:49|2.3392
16:31:50|2.3392
16:31:52|2.3392
16:31:52|2.3392
16:31:53|2.3344
16:31:54|2.3333
16:31:55|2.3322
16:31:56|2.3304
16:31:57|2.3308
16:31:58|2.3321
16:31:59|2.3272
16:32:00|2.3304
16:32:01|2.3318
16:32:03|2.3341
16:32:03|2.3383
16:32:04|2.3411
16:32:05|2.3355
16:32:06|2.3353
16:32:07|2.3353
16:32:08|2.3341
16:32:09|2.3328
16:32:10|2.3328
16:32:11|2.333
16:32:13|2.3333
16:32:14|2.3333
16:32:15|2.3333
16:32:16|2.3353
16:32:17|2.3353
16:32:18|2.3353
16:32:19|2.3369
16:32:20|2.3369
16:32:22|2.3345
16:32:22|2.3353
16:32:23|2.3353
16:32:24|2.3365
16:32:26|2.3373
16:32:26|2.3392
16:32:27|2.3392
16:32:28|2.3385
16:32:29|2.3385
16:32:30|2.3386
16:32:31|2.3386
16:32:32|2.3386
16:32:33|2.3386
16:32:35|2.3386
16:32:35|2.3386
16:32:37|2.3427
16:32:37|2.3413
16:32:39|2.3439
16:32:39|2.3449
16:32:40|2.345
16:32:42|2.345
16:32:43|2.3419
16:32:43|2.3448
16:32:45|2.3448
16:32:45|2.3448
16:32:47|2.3448
16:32:48|2.345
16:32:48|2.345
16:32:49|2.345
16:32:51|2.3461
16:32:51|2.344
16:32:52|2.3475
16:32:53|2.3492
16:32:54|2.345
16:32:55|2.345
16:32:57|2.3431
16:32:58|2.3439
16:32:58|2.3448
16:32:59|2.345
16:33:00|2.3472
16:33:01|2.3472
16:33:02|2.3472
16:33:03|2.3472
16:33:04|2.3461
16:33:05|2.3457
16:33:06|2.3457
16:33:08|2.3457
16:33:09|2.3472
16:33:09|2.3472
16:33:10|2.3472
16:33:12|2.3444
16:33:13|2.3397
16:33:14|2.3403
16:33:15|2.338
16:33:16|2.3355
16:33:17|2.3377
16:33:18|2.3377
16:33:20|2.3417
16:33:20|2.3417
16:33:22|2.3417
16:33:23|2.347
16:33:24|2.347
16:33:25|2.347
16:33:26|2.347
16:33:26|2.3427
16:33:28|2.3434
16:33:28|2.3434
16:33:30|2.3434
16:33:31|2.3425
16:33:32|2.3428
16:33:33|2.341
16:33:34|2.341
16:33:34|2.3416
16:33:36|2.3411
16:33:37|2.3433
16:33:38|2.3437
16:33:39|2.3437
16:33:40|2.3409
16:33:41|2.3411
16:33:42|2.34
16:33:42|2.34
16:33:44|2.34
16:33:45|2.3455
16:33:46|2.3427
16:33:47|2.3422
16:33:47|2.3422
16:33:49|2.3422
16:33:50|2.3422
16:33:51|2.3422
16:33:52|2.3422
16:33:53|2.3422
16:33:54|2.3411
16:33:55|2.3414
16:33:56|2.3443
16:33:57|2.3443
16:33:58|2.3443
16:33:59|2.3443
16:34:00|2.3443
16:34:01|2.3443
16:34:02|2.3452
16:34:03|2.3452
16:34:04|2.3443
16:34:05|2.3444
16:34:05|2.3426
16:34:07|2.3426
16:34:08|2.3426
16:34:08|2.3528
16:34:10|2.3517
16:34:11|2.3508
16:34:12|2.3504
16:34:14|2.3529
16:34:15|2.3544
16:34:15|2.3605
16:34:17|2.3617
16:34:17|2.3626
16:34:19|2.3626
16:34:20|2.3612
16:34:21|2.3579
16:34:22|2.3579
16:34:23|2.359
16:34:24|2.359
16:34:26|2.3467
16:34:26|2.3408
16:34:27|2.3451
16:34:28|2.3416
16:34:29|2.3436
16:34:30|2.3489
16:34:31|2.3491
16:34:32|2.3488
16:34:33|2.3477
16:34:34|2.3509
16:34:35|2.3509
16:34:36|2.3506
16:34:37|2.3509
16:34:38|2.3505
16:34:39|2.3509
16:34:40|2.3519
16:34:41|2.3532
16:34:42|2.3532
16:34:43|2.3532
16:34:44|2.352
16:34:45|2.3499
16:34:46|2.3489
16:34:47|2.3504
16:34:48|2.3504
16:34:49|2.3507
16:34:50|2.3507
16:34:51|2.3515
16:34:52|2.3519
16:34:53|2.3507
16:34:54|2.3507
16:34:55|2.3507
16:34:56|2.3507
16:34:57|2.3507
16:34:59|2.3507
16:34:59|2.3507
16:35:00|2.3507
16:35:01|2.3506
16:35:02|2.3507
16:35:04|2.3496
16:35:04|2.3496
16:35:05|2.3496
16:35:06|2.3463
16:35:07|2.3463
16:35:09|2.3436
16:35:09|2.3465
16:35:10|2.3519
16:35:12|2.355
16:35:13|2.355
16:35:14|2.355
16:35:15|2.3539
16:35:16|2.357
16:35:17|2.357
16:35:19|2.3555
16:35:19|2.3566
16:35:20|2.3584
16:35:21|2.3569
16:35:22|2.3601
16:35:23|2.3602
16:35:24|2.3584
16:35:25|2.3584
16:35:26|2.3601
16:35:28|2.3606
16:35:28|2.3611
16:35:29|2.3626
16:35:30|2.3679
16:35:31|2.3676
16:35:32|2.365
16:35:34|2.3555
16:35:35|2.3547
16:35:35|2.3567
16:35:37|2.3585
16:35:38|2.3612
16:35:39|2.3595
16:35:40|2.3595
16:35:41|2.3624
16:35:42|2.3618
16:35:42|2.36
16:35:44|2.3591
16:35:44|2.3606
16:35:45|2.3599
16:35:46|2.3565
16:35:48|2.3596
16:35:48|2.3597
16:35:49|2.3564
16:35:50|2.3612
16:35:51|2.3612
16:35:52|2.3612
16:35:53|2.36
16:35:55|2.3612
16:35:55|2.36
16:35:57|2.36
16:35:57|2.3606
16:35:58|2.3606
16:35:59|2.3597
16:36:00|2.3573
16:36:02|2.3573
16:36:02|2.3537
16:36:04|2.3531
16:36:04|2.353
16:36:06|2.3482
16:36:07|2.3482
16:36:08|2.349
16:36:08|2.3501
16:36:10|2.3501
16:36:10|2.3496
16:36:12|2.3493
16:36:12|2.3517
16:36:14|2.3485
16:36:15|2.3485
16:36:17|2.3485
16:36:18|2.3532
16:36:19|2.3532
16:36:20|2.3532
16:36:21|2.3509
16:36:22|2.3527
16:36:23|2.3527
16:36:24|2.3527
16:36:25|2.3527
16:36:26|2.3552
16:36:27|2.3558
16:36:28|2.3558
16:36:29|2.3585
16:36:30|2.3585
16:36:31|2.3585
16:36:33|2.3555
16:36:33|2.3555
16:36:34|2.3555
16:36:35|2.3543
16:36:36|2.3543
16:36:38|2.3543
16:36:38|2.3543
16:36:40|2.3538
16:36:40|2.3536
16:36:41|2.3536
16:36:42|2.3533
16:36:43|2.3551
16:36:45|2.3524
16:36:46|2.3512
16:36:47|2.3512
16:36:47|2.3512
16:36:48|2.3512
16:36:49|2.3512
16:36:51|2.3532
16:36:51|2.3532
16:36:52|2.3512
16:36:53|2.3512
16:36:54|2.3512
16:36:56|2.3512
16:36:57|2.3512
16:36:58|2.35
16:36:58|2.349
16:36:59|2.349
16:37:00|2.3506
16:37:02|2.3486
16:37:03|2.3486
16:37:03|2.3455
16:37:05|2.3445
16:37:05|2.3445
16:37:06|2.3435
16:37:07|2.3435
16:37:08|2.3422
16:37:11|2.3406
16:37:11|2.3403
16:37:12|2.3415
16:37:13|2.3387
16:37:14|2.3397
16:37:15|2.3392
16:37:16|2.3393
16:37:17|2.3393
16:37:18|2.3393
16:37:20|2.3393
16:37:20|2.3393
16:37:21|2.3393
16:37:23|2.3393
16:37:23|2.3393
16:37:24|2.3393
16:37:26|2.3357
16:37:28|2.3357
16:37:28|2.3373
16:37:29|2.3381
16:37:30|2.3381
16:37:32|2.3382
16:37:33|2.3382
16:37:33|2.3382
16:37:34|2.3367
16:37:36|2.3387
16:37:36|2.3372
16:37:37|2.3372
16:37:38|2.3397
16:37:39|2.3397
16:37:41|2.34
16:37:41|2.34
16:37:42|2.34
16:37:44|2.3415
16:37:44|2.3432
16:37:46|2.3446
16:37:47|2.3447
16:37:47|2.3447
16:37:48|2.3443
16:37:50|2.3443
16:37:50|2.3433
16:37:51|2.3407
16:37:52|2.3407
16:37:54|2.3407
16:37:56|2.3407
16:37:56|2.3406
16:37:57|2.3427
16:37:58|2.3427
16:37:59|2.3427
16:38:00|2.3427
16:38:02|2.3427
16:38:03|2.3427
16:38:05|2.3427
16:38:06|2.3427
16:38:07|2.3427
16:38:08|2.3428
16:38:09|2.3433
16:38:10|2.3432
16:38:12|2.3432
16:38:13|2.3459
16:38:14|2.3459
16:38:15|2.3459
16:38:15|2.3459
16:38:17|2.3459
16:38:18|2.3459
16:38:20|2.3481
16:38:20|2.3481
16:38:21|2.3472
16:38:23|2.3472
16:38:24|2.3472
16:38:25|2.3468
16:38:26|2.3466
16:38:27|2.3483
16:38:28|2.346
16:38:29|2.346
16:38:30|2.346
16:38:31|2.3459
16:38:32|2.3477
16:38:33|2.3477
16:38:34|2.3459
16:38:35|2.3459
16:38:36|2.3459
16:38:38|2.3459
16:38:38|2.3459
16:38:39|2.3459
16:38:40|2.3495
16:38:41|2.3495
16:38:42|2.3496
16:38:43|2.3509
16:38:44|2.3509
16:38:45|2.3509
16:38:46|2.3512
16:38:47|2.3512
16:38:48|2.3516
16:38:50|2.3516
16:38:51|2.3516
16:38:51|2.3528
16:38:53|2.3528
16:38:54|2.3539
16:38:55|2.3539
16:38:55|2.3539
16:38:57|2.3539
16:38:57|2.3594
16:38:59|2.3626
16:38:59|2.3626
16:39:00|2.3626
16:39:02|2.3613
16:39:03|2.3601
16:39:05|2.3587
16:39:05|2.3587
16:39:06|2.36
16:39:08|2.3567
16:39:09|2.3567
16:39:09|2.3588
16:39:10|2.3594
16:39:12|2.3594
16:39:13|2.3621
16:39:14|2.3625
16:39:15|2.3625
16:39:16|2.3626
16:39:17|2.3614
16:39:17|2.3614
16:39:19|2.3614
16:39:20|2.3607
16:39:22|2.3608
16:39:22|2.3604
16:39:23|2.3604
16:39:24|2.3613
16:39:26|2.3613
16:39:26|2.3579
16:39:27|2.36
16:39:29|2.3626
16:39:29|2.3675
16:39:31|2.3673
16:39:31|2.3672
16:39:32|2.3675
16:39:33|2.3678
16:39:35|2.37
16:39:36|2.369
16:39:36|2.3705
16:39:37|2.3718
16:39:39|2.3699
16:39:39|2.3701
16:39:41|2.3689
16:39:42|2.3688
16:39:42|2.3707
16:39:43|2.3707
16:39:44|2.365
16:39:45|2.365
16:39:47|2.3648
16:39:47|2.3685
16:39:49|2.3643
16:39:49|2.3655
16:39:50|2.3663
16:39:51|2.3685
16:39:52|2.3685
16:39:53|2.3685
16:39:55|2.3698
16:39:56|2.369
16:39:57|2.369
16:39:58|2.3698
16:39:59|2.3698
16:40:00|2.37
16:40:01|2.3678
16:40:03|2.3716
16:40:03|2.3716
16:40:05|2.3707
16:40:05|2.3718
16:40:07|2.3704
16:40:08|2.3718
16:40:09|2.3718
16:40:10|2.3704
16:40:12|2.3704
16:40:12|2.37
16:40:13|2.3669
16:40:14|2.365
16:40:15|2.3635
16:40:16|2.3635
16:40:18|2.3662
16:40:19|2.3662
16:40:20|2.3657
16:40:21|2.3697
16:40:23|2.3683
16:40:23|2.3675
16:40:25|2.3686
16:40:25|2.3672
16:40:27|2.3672
16:40:28|2.3679
16:40:29|2.3704
16:40:30|2.3704
16:40:31|2.3701
16:40:32|2.3696
16:40:33|2.3696
16:40:34|2.3696
16:40:35|2.3671
16:40:36|2.3666
16:40:37|2.3666
16:40:38|2.3663
16:40:39|2.3679
16:40:40|2.3661
16:40:41|2.3663
16:40:42|2.3672
16:40:43|2.3672
16:40:44|2.3655
16:40:45|2.3632
16:40:46|2.3632
16:40:47|2.3632
16:40:48|2.3632
16:40:49|2.3675
16:40:50|2.3675
16:40:51|2.3675
16:40:52|2.365
16:40:53|2.365
16:40:54|2.3648
16:40:55|2.3648
16:40:56|2.3648
16:40:57|2.3648
16:40:58|2.3648
16:40:59|2.3643
16:41:00|2.3643
16:41:01|2.3631
16:41:02|2.3645
16:41:03|2.3646
16:41:04|2.3641
16:41:06|2.3641
16:41:06|2.3641
16:41:08|2.3626
16:41:09|2.3626
16:41:10|2.3633
16:41:11|2.3576
16:41:12|2.3576
16:41:13|2.3588
16:41:13|2.3565
16:41:14|2.3536
16:41:16|2.3532
16:41:17|2.3534
16:41:18|2.3532
16:41:19|2.3532
16:41:19|2.3532
16:41:21|2.3515
16:41:23|2.3527
16:41:23|2.3527
16:41:24|2.3506
16:41:25|2.3477
16:41:27|2.3481
16:41:28|2.3553
16:41:28|2.357
16:41:29|2.3577
16:41:30|2.3577
16:41:31|2.3617
16:41:33|2.3561
16:41:34|2.3563
16:41:35|2.3553
16:41:36|2.3553
16:41:37|2.3571
16:41:39|2.3554
16:41:40|2.3554
16:41:40|2.3553
16:41:41|2.3553
16:41:42|2.3542
16:41:44|2.3563
16:41:44|2.3525
16:41:45|2.3525
16:41:47|2.3544
16:41:48|2.3544
16:41:49|2.3554
16:41:50|2.3554
16:41:51|2.3558
16:41:52|2.3558
16:41:53|2.3558
16:41:54|2.3544
16:41:55|2.3544
16:41:56|2.3544
16:41:57|2.3561
16:41:58|2.3618
16:41:59|2.3605
16:42:00|2.3605
16:42:01|2.3605
16:42:02|2.3605
16:42:03|2.3584
16:42:04|2.3584
16:42:05|2.3584
16:42:06|2.3584
16:42:07|2.3584
16:42:08|2.358
16:42:09|2.358
16:42:10|2.3586
16:42:11|2.3586
16:42:12|2.3593
16:42:14|2.3543
16:42:14|2.3543
16:42:15|2.3548
16:42:16|2.3548
16:42:17|2.3533
16:42:18|2.3532
16:42:19|2.3532
16:42:20|2.3532
16:42:22|2.3511
16:42:23|2.3473
16:42:24|2.349
16:42:26|2.349
16:42:27|2.3501
16:42:28|2.3504
16:42:29|2.3504
16:42:30|2.3504
16:42:31|2.3506
16:42:32|2.3505
16:42:34|2.3503
16:42:35|2.3503
16:42:36|2.3472
16:42:36|2.3496
16:42:37|2.3496
16:42:38|2.3496
16:42:40|2.3467
16:42:41|2.3467
16:42:41|2.3467
16:42:42|2.352
16:42:44|2.352
16:42:45|2.352
16:42:46|2.352
16:42:47|2.352
16:42:48|2.352
16:42:49|2.352
16:42:50|2.352
16:42:51|2.352
16:42:52|2.3493
16:42:53|2.3493
16:42:54|2.3493
16:42:56|2.3493
16:42:57|2.3518
16:42:57|2.3517
16:42:59|2.3539
16:43:00|2.354
16:43:00|2.3537
16:43:02|2.3537
16:43:03|2.3526
16:43:04|2.3548
16:43:05|2.3528
16:43:06|2.3528
16:43:06|2.3562
16:43:07|2.3562
16:43:09|2.3563
16:43:10|2.3563
16:43:11|2.3563
16:43:12|2.3547
16:43:12|2.3547
16:43:14|2.3548
16:43:14|2.3548
16:43:16|2.3562
16:43:17|2.3562
16:43:18|2.3562
16:43:19|2.3562
16:43:20|2.36
16:43:21|2.3635
16:43:21|2.3635
16:43:23|2.3625
16:43:25|2.3694
16:43:25|2.37
16:43:27|2.3669
16:43:28|2.3662
16:43:29|2.3662
16:43:30|2.3662
16:43:31|2.3698
16:43:32|2.3694
16:43:34|2.3674
16:43:35|2.3691
16:43:36|2.3697
16:43:36|2.368
16:43:37|2.368
16:43:39|2.3657
16:43:40|2.3654
16:43:41|2.3675
16:43:42|2.3676
16:43:43|2.3673
16:43:44|2.368
16:43:45|2.3681
16:43:46|2.367
16:43:47|2.3669
16:43:48|2.3657
16:43:49|2.3654
16:43:50|2.3654
16:43:51|2.3646
16:43:53|2.3654
16:43:53|2.366
16:43:54|2.366
16:43:55|2.3694
16:43:57|2.3696
16:43:58|2.3696
16:43:59|2.3712
16:43:59|2.3688
16:44:01|2.3689
16:44:01|2.37
16:44:02|2.3673
16:44:04|2.3675
16:44:05|2.3675
16:44:06|2.3658
16:44:07|2.3677
16:44:07|2.3677
16:44:08|2.3752
16:44:10|2.3759
16:44:11|2.3768
16:44:12|2.3768
16:44:13|2.3792
16:44:14|2.3792
16:44:15|2.3808
16:44:17|2.3819
16:44:17|2.3794
16:44:18|2.3794
16:44:19|2.3794
16:44:20|2.3799
16:44:21|2.3787
16:44:22|2.3785
16:44:23|2.3789
16:44:25|2.3802
16:44:26|2.3799
16:44:26|2.3781
16:44:28|2.3787
16:44:28|2.3786
16:44:30|2.3783
16:44:30|2.3785
16:44:31|2.3785
16:44:33|2.3785
16:44:34|2.3785
16:44:35|2.3784
16:44:36|2.379
16:44:37|2.3775
16:44:38|2.3775
16:44:40|2.3929
16:44:40|2.3905
16:44:41|2.3911
16:44:42|2.3927
16:44:43|2.3905
16:44:45|2.3873
16:44:46|2.3862
16:44:47|2.3831
16:44:48|2.3849
16:44:49|2.3896
16:44:49|2.388
16:44:50|2.3888
16:44:52|2.3888
16:44:53|2.3888
16:44:54|2.3875
16:44:55|2.3919
16:44:56|2.3919
16:44:57|2.3909
16:44:58|2.3909
16:44:58|2.3912
16:44:59|2.3904
16:45:00|2.395
16:45:01|2.3934
16:45:03|2.3925
16:45:04|2.3897
16:45:04|2.392
16:45:05|2.3918
16:45:07|2.3897
16:45:07|2.3897
16:45:09|2.3914
16:45:10|2.3904
16:45:11|2.3924
16:45:12|2.3875
16:45:13|2.3901
16:45:13|2.3896
16:45:15|2.3896
16:45:16|2.3895
16:45:17|2.3883
16:45:18|2.3893
16:45:19|2.3898
16:45:20|2.3916
16:45:21|2.3909
16:45:22|2.3901
16:45:23|2.3919
16:45:24|2.3914
16:45:26|2.3915
16:45:26|2.3909
16:45:27|2.3922
16:45:28|2.3922
16:45:29|2.3922
16:45:30|2.3909
16:45:31|2.3912
16:45:32|2.3905
16:45:33|2.3916
16:45:34|2.392
16:45:36|2.392
16:45:37|2.392
16:45:37|2.3921
16:45:39|2.3935
16:45:40|2.3923
16:45:41|2.3926
16:45:42|2.3924
16:45:43|2.3914
16:45:44|2.3919
16:45:45|2.3914
16:45:45|2.3903
16:45:47|2.3899
16:45:48|2.3937
16:45:49|2.392
16:45:49|2.392
16:45:51|2.392
16:45:52|2.3941
16:45:53|2.394
16:45:54|2.3971
16:45:54|2.3954
16:45:56|2.3964
16:45:57|2.3971
16:45:57|2.4
16:45:59|2.4033
16:46:00|2.4076
16:46:01|2.4066
16:46:01|2.4034
16:46:03|2.4027
16:46:03|2.3997
16:46:05|2.4013
16:46:06|2.4005
16:46:07|2.4003
16:46:08|2.3989
16:46:09|2.4003
16:46:10|2.3992
16:46:11|2.3992
16:46:12|2.403
16:46:13|2.4063
16:46:14|2.4057
16:46:15|2.403
16:46:16|2.4088
16:46:17|2.409
16:46:18|2.4098
16:46:19|2.4102
16:46:20|2.4106
16:46:21|2.4083
16:46:22|2.4107
16:46:23|2.4075
16:46:25|2.4055
16:46:25|2.405
16:46:27|2.4056
16:46:27|2.4072
16:46:29|2.4066
16:46:29|2.4045
16:46:31|2.4044
16:46:32|2.403
16:46:33|2.403
16:46:34|2.4022
16:46:35|2.4
16:46:36|2.3964
16:46:37|2.4003
16:46:38|2.3986
16:46:39|2.3989
16:46:41|2.3943
16:46:41|2.3943
16:46:42|2.3994
16:46:44|2.403
16:46:44|2.4041
16:46:45|2.4041
16:46:46|2.4028
16:46:48|2.4028
16:46:48|2.4028
16:46:49|2.4055
16:46:51|2.4038
16:46:52|2.4041
16:46:52|2.4041
16:46:53|2.4039
16:46:54|2.4035
16:46:56|2.4036
16:46:57|2.401
16:46:58|2.4023
16:46:59|2.4034
16:47:00|2.4046
16:47:01|2.4039
16:47:02|2.4053
16:47:03|2.4028
16:47:04|2.4028
16:47:05|2.4005
16:47:06|2.4003
16:47:08|2.4001
16:47:08|2.3995
16:47:09|2.3976
16:47:10|2.3962
16:47:11|2.3959
16:47:13|2.3969
16:47:13|2.3954
16:47:15|2.3954
16:47:16|2.3974
16:47:17|2.3965
16:47:17|2.3965
16:47:19|2.3965
16:47:19|2.3982
16:47:20|2.3982
16:47:21|2.3981
16:47:22|2.3965
16:47:23|2.3966
16:47:24|2.3966
16:47:25|2.3988
16:47:26|2.3966
16:47:27|2.395
16:47:29|2.395
16:47:29|2.3969
16:47:31|2.3969
16:47:32|2.3973
16:47:33|2.3974
16:47:35|2.3972
16:47:35|2.3972
16:47:37|2.395
16:47:37|2.395
16:47:39|2.395
16:47:39|2.395
16:47:40|2.3955
16:47:42|2.3958
16:47:43|2.3959
16:47:44|2.3959
16:47:45|2.3959
16:47:46|2.3959
16:47:47|2.3955
16:47:47|2.3955
16:47:49|2.3955
16:47:50|2.3954
16:47:50|2.395
16:47:52|2.3955
16:47:53|2.3955
16:47:54|2.3955
16:47:54|2.3955
16:47:56|2.3936
16:47:56|2.3936
16:47:58|2.3955
16:47:58|2.395
16:48:00|2.395
16:48:00|2.3945
16:48:01|2.3929
16:48:03|2.394
16:48:04|2.3911
16:48:05|2.391
16:48:06|2.391
16:48:07|2.391
16:48:08|2.391
16:48:09|2.391
16:48:10|2.3894
16:48:11|2.3899
16:48:12|2.39
16:48:13|2.3916
16:48:15|2.3906
16:48:16|2.3899
16:48:16|2.3899
16:48:17|2.3928
16:48:18|2.391
16:48:19|2.3925
16:48:21|2.3873
16:48:21|2.3899
16:48:22|2.3911
16:48:23|2.3899
16:48:24|2.3899
16:48:25|2.3901
16:48:26|2.3871
16:48:27|2.39
16:48:28|2.39
16:48:29|2.39
16:48:31|2.3875
16:48:32|2.3856
16:48:32|2.3871
16:48:33|2.3864
16:48:35|2.3864
16:48:35|2.3852
16:48:37|2.3852
16:48:38|2.3844
16:48:39|2.3774
16:48:40|2.3779
16:48:41|2.3787
16:48:43|2.3752
16:48:43|2.3809
16:48:44|2.3818
16:48:45|2.3806
16:48:47|2.3804
16:48:47|2.3811
16:48:48|2.38
16:48:49|2.3826
16:48:52|2.3792
16:48:52|2.3792
16:48:53|2.3767
16:48:54|2.3749
16:48:55|2.3764
16:48:57|2.3743
16:48:57|2.3743
16:48:58|2.3745
16:49:00|2.376
16:49:01|2.377
16:49:02|2.377
16:49:03|2.375
16:49:04|2.3756
16:49:05|2.3652
16:49:06|2.3662
16:49:07|2.365
16:49:09|2.365
16:49:09|2.365
16:49:10|2.3638
16:49:11|2.3638
16:49:12|2.361
16:49:13|2.3625
16:49:14|2.3635
16:49:15|2.3648
16:49:16|2.3647
16:49:17|2.3647
16:49:18|2.3649
16:49:19|2.365
16:49:20|2.3665
16:49:21|2.3651
16:49:22|2.3651
16:49:23|2.3653
16:49:24|2.3652
16:49:25|2.3533
16:49:26|2.348
16:49:28|2.3474
16:49:29|2.351
16:49:30|2.346
16:49:32|2.3481
16:49:33|2.3461
16:49:34|2.3466
16:49:34|2.3489
16:49:35|2.3474
16:49:37|2.3424
16:49:38|2.3432
16:49:39|2.3381
16:49:40|2.3439
16:49:41|2.3442
16:49:42|2.3416
16:49:43|2.3417
16:49:44|2.3398
16:49:45|2.3417
16:49:47|2.3402
16:49:48|2.34
16:49:48|2.3396
16:49:50|2.3404
16:49:50|2.3413
16:49:51|2.3393
16:49:52|2.3381
16:49:54|2.3391
16:49:55|2.3408
16:49:56|2.3389
16:49:57|2.3389
16:49:58|2.3399
16:49:59|2.3404
16:50:00|2.3371
16:50:01|2.3402
16:50:02|2.3402
16:50:03|2.3376
16:50:04|2.34
16:50:05|2.3418
16:50:06|2.3446
16:50:07|2.3365
16:50:08|2.3373
16:50:09|2.3342
16:50:10|2.336
16:50:11|2.3328
16:50:12|2.332
16:50:13|2.3267
16:50:14|2.3191
16:50:15|2.3177
16:50:16|2.3149
16:50:17|2.3034
16:50:18|2.3032
16:50:19|2.3036
16:50:21|2.3045
16:50:21|2.3076
16:50:22|2.3083
16:50:23|2.3087
16:50:24|2.3056
16:50:25|2.3038
16:50:26|2.3056
16:50:27|2.3036
16:50:28|2.3011
16:50:29|2.3027
16:50:31|2.3
16:50:32|2.3028
16:50:34|2.3027
16:50:34|2.303
16:50:35|2.3023
16:50:37|2.3006
16:50:38|2.3032
16:50:39|2.3032
16:50:40|2.303
16:50:41|2.3055
16:50:42|2.3038
16:50:43|2.3053
16:50:44|2.3023
16:50:45|2.3056
16:50:46|2.3053
16:50:47|2.3053
16:50:48|2.3048
16:50:50|2.3058
16:50:50|2.306
16:50:51|2.3056
16:50:53|2.3042
16:50:53|2.3051
16:50:54|2.3069
16:50:56|2.3069
16:50:56|2.3069
16:50:58|2.3068
16:50:58|2.3019
16:51:00|2.3045
16:51:00|2.3046
16:51:01|2.3076
16:51:03|2.305
16:51:03|2.305
16:51:05|2.3056
16:51:06|2.304
16:51:07|2.304
16:51:08|2.3044
16:51:09|2.3022
16:51:11|2.3019
16:51:12|2.3003
16:51:13|2.3009
16:51:14|2.3003
16:51:15|2.2977
16:51:16|2.2939
16:51:17|2.2913
16:51:18|2.2898
16:51:19|2.2894
16:51:19|2.2882
16:51:20|2.2861
16:51:22|2.2859
16:51:23|2.2883
16:51:23|2.2883
16:51:24|2.2897
16:51:25|2.289
16:51:27|2.2868
16:51:28|2.2868
16:51:29|2.2874
16:51:30|2.2864
16:51:31|2.286
16:51:32|2.2872
16:51:33|2.2879
16:51:34|2.2865
16:51:36|2.2874
16:51:36|2.2889
16:51:37|2.291
16:51:38|2.2922
16:51:39|2.294
16:51:40|2.2941
16:51:41|2.294
16:51:42|2.2928
16:51:43|2.2939
16:51:44|2.2928
16:51:45|2.294
16:51:46|2.2951
16:51:47|2.294
16:51:48|2.294
16:51:49|2.294
16:51:50|2.29
16:51:51|2.2911
16:51:52|2.29
16:51:53|2.29
16:51:54|2.2917
16:51:55|2.2933
16:51:56|2.2936
16:51:57|2.2906
16:51:58|2.2906
16:51:59|2.293
16:52:00|2.2914
16:52:02|2.291
16:52:03|2.294
16:52:04|2.2943
16:52:06|2.2944
16:52:07|2.2946
16:52:07|2.2932
16:52:09|2.294
16:52:10|2.294
16:52:11|2.294
16:52:11|2.2939
16:52:12|2.2939
16:52:14|2.2939
16:52:15|2.293
16:52:16|2.293
16:52:17|2.2931
16:52:18|2.2914
16:52:19|2.2931
16:52:19|2.294
16:52:20|2.294
16:52:22|2.2961
16:52:23|2.2961
16:52:24|2.2956
16:52:24|2.294
16:52:26|2.2968
16:52:27|2.2969
16:52:28|2.2977
16:52:29|2.2972
16:52:30|2.2998
16:52:31|2.3003
16:52:32|2.2985
16:52:33|2.2977
16:52:34|2.2977
16:52:35|2.2977
16:52:37|2.2945
16:52:38|2.295
16:52:38|2.295
16:52:40|2.2946
16:52:41|2.29
16:52:42|2.2898
16:52:43|2.2893
16:52:44|2.2893
16:52:46|2.2905
16:52:47|2.2909
16:52:47|2.29
16:52:49|2.2892
16:52:49|2.2872
16:52:51|2.2887
16:52:52|2.2891
16:52:53|2.2871
16:52:54|2.2856
16:52:55|2.2869
16:52:56|2.2869
16:52:57|2.2866
16:52:58|2.302
16:52:59|2.3021
16:53:00|2.3027
16:53:02|2.3056
16:53:02|2.3042
16:53:04|2.3024
16:53:04|2.2997
16:53:05|2.2996
16:53:06|2.299
16:53:07|2.2972
16:53:09|2.2993
16:53:09|2.304
16:53:11|2.3017
16:53:12|2.2994
16:53:13|2.3021
16:53:14|2.3021
16:53:14|2.3023
16:53:16|2.3039
16:53:17|2.3039
16:53:18|2.3017
16:53:19|2.2987
16:53:20|2.2971
16:53:21|2.2983
16:53:21|2.2962
16:53:23|2.2953
16:53:23|2.2954
16:53:24|2.2954
16:53:26|2.2956
16:53:27|2.2953
16:53:28|2.2979
16:53:29|2.2979
16:53:30|2.2953
16:53:30|2.2988
16:53:32|2.2987
16:53:32|2.2987
16:53:34|2.2987
16:53:34|2.3017
16:53:36|2.3017
16:53:37|2.3017
16:53:38|2.3017
16:53:39|2.3017
16:53:41|2.3017
16:53:41|2.3016
16:53:43|2.299
16:53:43|2.299
16:53:44|2.299
16:53:46|2.299
16:53:46|2.299
16:53:47|2.2989
16:53:48|2.2988
16:53:49|2.2993
16:53:50|2.2993
16:53:51|2.2957
16:53:52|2.2957
16:53:53|2.2973
16:53:55|2.2981
16:53:55|2.2989
16:53:56|2.2989
16:53:57|2.2989
16:53:58|2.2989
16:53:59|2.2984
16:54:00|2.2989
16:54:02|2.2989
16:54:03|2.2983
16:54:03|2.2983
16:54:05|2.2983
16:54:06|2.2984
16:54:07|2.2977
16:54:08|2.2977
16:54:09|2.2974
16:54:10|2.2981
16:54:11|2.2987
16:54:12|2.2969
16:54:14|2.2969
16:54:14|2.2989
16:54:15|2.2997
16:54:16|2.2983
16:54:17|2.2983
16:54:18|2.2983
16:54:19|2.2994
16:54:20|2.2983
16:54:21|2.2977
16:54:22|2.2977
16:54:23|2.2987
16:54:24|2.2988
16:54:26|2.2988
16:54:26|2.2987
16:54:28|2.2989
16:54:29|2.2989
16:54:30|2.3
16:54:31|2.2995
16:54:32|2.2975
16:54:32|2.2975
16:54:34|2.2975
16:54:35|2.2975
16:54:36|2.2989
16:54:38|2.2993
16:54:38|2.2993
16:54:39|2.2993
16:54:41|2.3042
16:54:41|2.3042
16:54:43|2.3042
16:54:43|2.3
16:54:45|2.304
16:54:46|2.304
16:54:47|2.304
16:54:48|2.304
16:54:49|2.304
16:54:50|2.3022
16:54:51|2.3035
16:54:52|2.3028
16:54:53|2.3066
16:54:55|2.3066
16:54:55|2.3081
16:54:56|2.3081
16:54:57|2.3065
16:54:59|2.3065
16:54:59|2.3066
16:55:00|2.3112
16:55:01|2.3111
16:55:02|2.309
16:55:04|2.3098
16:55:05|2.3098
16:55:06|2.3095
16:55:07|2.3091
16:55:08|2.3006
16:55:10|2.2988
16:55:10|2.2995
16:55:11|2.2995
16:55:12|2.3008
16:55:13|2.3008
16:55:15|2.3027
16:55:16|2.3027
16:55:17|2.3041
16:55:18|2.3041
16:55:19|2.3033
16:55:19|2.3033
16:55:21|2.3033
16:55:22|2.3033
16:55:23|2.3064
16:55:24|2.3034
16:55:25|2.3035
16:55:26|2.3056
16:55:27|2.3056
16:55:28|2.3056
16:55:29|2.3043
16:55:30|2.3103
16:55:31|2.3103
16:55:32|2.3103
16:55:33|2.3078
16:55:34|2.3049
16:55:35|2.3051
16:55:36|2.3051
16:55:37|2.3051
16:55:38|2.307
16:55:39|2.307
16:55:40|2.307
16:55:42|2.3083
16:55:43|2.3083
16:55:43|2.3046
16:55:44|2.3046
16:55:45|2.3046
16:55:46|2.3073
16:55:47|2.3073
16:55:48|2.3055
16:55:50|2.3086
16:55:50|2.3086
16:55:51|2.3061
16:55:52|2.3061
16:55:53|2.3062
16:55:54|2.3075
16:55:55|2.3076
16:55:57|2.3075
16:55:58|2.305
16:55:59|2.3045
16:56:00|2.3045
16:56:01|2.3044
16:56:01|2.3044
16:56:02|2.3044
16:56:03|2.3046
16:56:05|2.3053
16:56:06|2.3059
16:56:07|2.306
16:56:08|2.306
16:56:09|2.306
16:56:10|2.3048
16:56:11|2.3059
16:56:12|2.3059
16:56:13|2.3061
16:56:14|2.3061
16:56:16|2.3065
16:56:16|2.306
16:56:17|2.306
16:56:18|2.306
16:56:19|2.3053
16:56:20|2.3053
16:56:21|2.3055
16:56:22|2.3055
16:56:23|2.3053
16:56:24|2.3022
16:56:25|2.3059
16:56:26|2.3059
16:56:27|2.3059
16:56:28|2.3042
16:56:29|2.308
16:56:30|2.3049
16:56:31|2.3049
16:56:32|2.3071
16:56:33|2.3071
16:56:34|2.3076
16:56:36|2.307
16:56:36|2.307
16:56:37|2.3089
16:56:38|2.3094
16:56:39|2.308
16:56:40|2.3078
16:56:42|2.3075
16:56:43|2.3071
16:56:44|2.3071
16:56:45|2.3097
16:56:46|2.3127
16:56:47|2.3127
16:56:48|2.3098
16:56:49|2.3129
16:56:50|2.3111
16:56:51|2.3127
16:56:52|2.3111
16:56:53|2.308
16:56:54|2.308
16:56:55|2.3107
16:56:56|2.3093
16:56:57|2.307
16:56:58|2.3065
16:56:59|2.3065
16:57:00|2.3065
16:57:01|2.3081
16:57:02|2.3073
16:57:03|2.3073
16:57:04|2.3102
16:57:06|2.3129
16:57:06|2.3129
16:57:07|2.3137
16:57:09|2.3149
16:57:10|2.3149
16:57:11|2.3148
16:57:12|2.316
16:57:13|2.3159
16:57:14|2.3142
16:57:15|2.3152
16:57:16|2.3123
16:57:17|2.3139
16:57:18|2.3132
16:57:19|2.3113
16:57:20|2.3114
16:57:21|2.3135
16:57:22|2.3135
16:57:23|2.3129
16:57:24|2.3129
16:57:25|2.3129
16:57:26|2.3129
16:57:27|2.3134
16:57:28|2.3134
16:57:29|2.315
16:57:30|2.315
16:57:31|2.3137
16:57:32|2.3137
16:57:33|2.3137
16:57:34|2.3132
16:57:35|2.3131
16:57:36|2.3131
16:57:37|2.3158
16:57:38|2.3131
16:57:39|2.3161
16:57:41|2.3143
16:57:42|2.3142
16:57:43|2.3141
16:57:44|2.3135
16:57:45|2.3135
16:57:46|2.3151
16:57:48|2.3172
16:57:48|2.3174
16:57:49|2.317
16:57:51|2.317
16:57:52|2.3159
16:57:53|2.3163
16:57:53|2.3172
16:57:54|2.3171
16:57:56|2.3172
16:57:57|2.3167
16:57:57|2.3167
16:57:58|2.3169
16:57:59|2.3169
16:58:01|2.3144
16:58:02|2.3144
16:58:04|2.3154
16:58:04|2.3146
16:58:06|2.3132
16:58:07|2.3197
16:58:08|2.32
16:58:09|2.32
16:58:09|2.3188
16:58:11|2.3194
16:58:12|2.3194
16:58:13|2.319
16:58:14|2.3187
16:58:15|2.3188
16:58:15|2.3171
16:58:16|2.3219
16:58:18|2.32
16:58:19|2.3219
16:58:20|2.3219
16:58:21|2.3175
16:58:22|2.3175
16:58:23|2.3175
16:58:23|2.3175
16:58:24|2.3173
16:58:26|2.3164
16:58:26|2.3171
16:58:28|2.3185
16:58:29|2.3183
16:58:30|2.3183
16:58:31|2.3175
16:58:32|2.3175
16:58:33|2.3175
16:58:34|2.3175
16:58:35|2.3177
16:58:35|2.3177
16:58:36|2.3177
16:58:37|2.3177
16:58:39|2.3196
16:58:40|2.3196
16:58:41|2.3196
16:58:42|2.3196
16:58:43|2.3177
16:58:44|2.3201
16:58:45|2.3201
16:58:46|2.3201
16:58:47|2.32
16:58:48|2.3241
16:58:49|2.3243
16:58:50|2.3243
16:58:51|2.3242
16:58:52|2.3242
16:58:53|2.3242
16:58:54|2.3224
16:58:55|2.3245
16:58:56|2.3234
16:58:57|2.3234
16:58:59|2.3234
16:59:00|2.3234
16:59:00|2.3241
16:59:01|2.3322
16:59:03|2.3309
16:59:04|2.3298
16:59:05|2.3302
16:59:06|2.3283
16:59:07|2.3297
16:59:08|2.3276
16:59:09|2.3277
16:59:10|2.3288
16:59:11|2.3288
16:59:13|2.3256
16:59:14|2.3291
16:59:14|2.3258
16:59:16|2.3314
16:59:17|2.3267
16:59:18|2.3267
16:59:18|2.3267
16:59:20|2.3267
16:59:20|2.3266
16:59:22|2.3266
16:59:23|2.3266
16:59:24|2.3262
16:59:24|2.3262
16:59:25|2.3258
16:59:26|2.3258
16:59:28|2.3258
16:59:28|2.3258
16:59:30|2.326
16:59:31|2.3259
16:59:32|2.3243
16:59:33|2.324
16:59:34|2.3213
16:59:35|2.3225
16:59:36|2.3225
16:59:37|2.3225
16:59:38|2.3226
16:59:39|2.3226
16:59:40|2.3226
16:59:41|2.3226
16:59:43|2.3241
16:59:43|2.3241
16:59:44|2.3225
16:59:45|2.3225
16:59:46|2.325
16:59:47|2.3244
16:59:48|2.3244
16:59:49|2.3259
16:59:50|2.3263
16:59:51|2.3241
16:59:53|2.3252
16:59:54|2.3252
16:59:54|2.3252
16:59:55|2.3252
16:59:56|2.3252
16:59:57|2.3252
16:59:59|2.3247
17:00:00|2.327
17:00:01|2.3265
17:00:02|2.3265
17:00:03|2.3266
17:00:04|2.3228
17:00:05|2.3216
17:00:06|2.3256
17:00:08|2.3255
17:00:08|2.3238
17:00:09|2.3253
17:00:10|2.3253
17:00:12|2.3245
17:00:12|2.3256
17:00:13|2.3197
17:00:15|2.3215
17:00:16|2.3244
17:00:17|2.3256
17:00:17|2.3257
17:00:19|2.3256
17:00:20|2.3244
17:00:20|2.3257
17:00:21|2.324
17:00:23|2.3252
17:00:23|2.3258
17:00:24|2.3246
17:00:26|2.3263
17:00:26|2.3248
17:00:28|2.3253
17:00:28|2.325
17:00:30|2.3259
17:00:30|2.3242
17:00:31|2.3251
17:00:32|2.3251
17:00:33|2.3237
17:00:35|2.3237
17:00:35|2.3239
17:00:36|2.3241
17:00:37|2.3238
17:00:38|2.3241
17:00:39|2.3216
17:00:41|2.3215
17:00:42|2.322
17:00:43|2.3204
17:00:44|2.3204
17:00:45|2.322
17:00:46|2.32
17:00:47|2.3215
17:00:49|2.3215
17:00:49|2.321
17:00:51|2.3201
17:00:51|2.321
17:00:52|2.3196
17:00:54|2.3196
17:00:54|2.3196
17:00:55|2.3187
17:00:56|2.315
17:00:58|2.315
17:00:59|2.3119
17:01:00|2.3132
17:01:00|2.31
17:01:02|2.309
17:01:03|2.309
17:01:03|2.309
17:01:05|2.3103
17:01:06|2.3126
17:01:07|2.3086
17:01:08|2.3086
17:01:09|2.3098
17:01:10|2.3098
17:01:11|2.3093
17:01:12|2.3091
17:01:13|2.3103
17:01:14|2.3091
17:01:15|2.3091
17:01:16|2.3091
17:01:17|2.3103
17:01:18|2.3103
17:01:19|2.3103
17:01:20|2.3103
17:01:21|2.3099
17:01:22|2.3126
17:01:23|2.3126
17:01:24|2.3126
17:01:25|2.3104
17:01:26|2.3124
17:01:27|2.3104
17:01:28|2.3104
17:01:29|2.3104
17:01:30|2.3104
17:01:31|2.3104
17:01:32|2.3097
17:01:33|2.3072
17:01:34|2.3072
17:01:35|2.3104
17:01:36|2.3104
17:01:37|2.3104
17:01:38|2.3104
17:01:39|2.3104
17:01:40|2.3104
17:01:42|2.31
17:01:42|2.31
17:01:43|2.31
17:01:45|2.31
17:01:46|2.31
17:01:47|2.31
17:01:48|2.31
17:01:49|2.31
17:01:50|2.31
17:01:51|2.3087
17:01:52|2.3087
17:01:53|2.3087
17:01:54|2.3086
17:01:55|2.3067
17:01:56|2.3054
17:01:57|2.3066
17:01:58|2.3036
17:01:59|2.3049
17:02:00|2.3049
17:02:02|2.3049
17:02:03|2.3049
17:02:03|2.3036
17:02:04|2.3024
17:02:06|2.3034
17:02:06|2.303
17:02:08|2.3029
17:02:09|2.3032
17:02:10|2.3043
17:02:11|2.3043
17:02:12|2.3048
17:02:13|2.303
17:02:14|2.303
17:02:15|2.303
17:02:16|2.303
17:02:17|2.303
17:02:18|2.303
17:02:19|2.3025
17:02:20|2.3025
17:02:21|2.3025
17:02:22|2.3017
17:02:23|2.3008
17:02:24|2.3
17:02:25|2.3
17:02:26|2.2973
17:02:27|2.2968
17:02:28|2.3
17:02:29|2.3
17:02:30|2.2986
17:02:31|2.2999
17:02:32|2.2989
17:02:33|2.2983
17:02:34|2.2986
17:02:35|2.2986
17:02:36|2.2986
17:02:37|2.2983
17:02:38|2.2981
17:02:39|2.2981
17:02:40|2.3027
17:02:41|2.3017
17:02:42|2.3017
17:02:43|2.3031
17:02:44|2.2986
17:02:45|2.2956
17:02:47|2.298
17:02:48|2.298
17:02:48|2.298
17:02:50|2.298
17:02:51|2.2979
17:02:52|2.2999
17:02:53|2.2999
17:02:54|2.2999
17:02:55|2.2999
17:02:56|2.2999
17:02:57|2.2999
17:02:58|2.2999
17:02:59|2.2999
17:03:00|2.2999
17:03:01|2.2983
17:03:02|2.2983
17:03:03|2.2975
17:03:05|2.2973
17:03:05|2.2973
17:03:06|2.2973
17:03:07|2.2962
17:03:08|2.2962
17:03:09|2.2973
17:03:10|2.2962
17:03:11|2.2961
17:03:12|2.2977
17:03:13|2.2977
17:03:14|2.3
17:03:15|2.3017
17:03:17|2.3018
17:03:18|2.3018
17:03:19|2.3018
17:03:20|2.3018
17:03:21|2.3003
17:03:21|2.3025
17:03:23|2.3025
17:03:23|2.3019
17:03:24|2.3036
17:03:26|2.299
17:03:27|2.299
17:03:28|2.299
17:03:29|2.2977
17:03:30|2.2977
17:03:31|2.3
17:03:33|2.3
17:03:33|2.3
17:03:34|2.3
17:03:35|2.3
17:03:36|2.3
17:03:37|2.3
17:03:38|2.3
17:03:40|2.3
17:03:40|2.3
17:03:41|2.3
17:03:43|2.3
17:03:43|2.3011
17:03:45|2.3011
17:03:47|2.3012
17:03:47|2.3012
17:03:49|2.3012
17:03:49|2.3012
17:03:51|2.3012
17:03:51|2.3045
17:03:53|2.301
17:03:54|2.301
17:03:55|2.301
17:03:56|2.2999
17:03:57|2.2999
17:03:58|2.3045
17:03:59|2.3045
17:04:01|2.3045
17:04:01|2.3045
17:04:02|2.3022
17:04:03|2.3041
17:04:05|2.3041
17:04:05|2.3064
17:04:07|2.3064
17:04:07|2.3064
17:04:08|2.3109
17:04:09|2.3102
17:04:11|2.3087
17:04:11|2.3103
17:04:13|2.3095
17:04:13|2.3076
17:04:14|2.31
17:04:16|2.3105
17:04:17|2.3105
17:04:18|2.3129
17:04:19|2.3152
17:04:21|2.3154
17:04:21|2.3174
17:04:22|2.3174
17:04:23|2.3158
17:04:24|2.3158
17:04:25|2.3155
17:04:26|2.3176
17:04:27|2.3176
17:04:29|2.3176
17:04:30|2.3155
17:04:31|2.3155
17:04:31|2.3155
17:04:33|2.3155
17:04:34|2.3154
17:04:35|2.3154
17:04:36|2.3154
17:04:37|2.3144
17:04:38|2.3144
17:04:39|2.3144
17:04:41|2.3122
17:04:41|2.3122
17:04:42|2.3119
17:04:44|2.3103
17:04:44|2.3103
17:04:46|2.3103
17:04:46|2.3091
17:04:47|2.3075
17:04:48|2.3075
17:04:50|2.3075
17:04:50|2.3075
17:04:51|2.308
17:04:53|2.308
17:04:53|2.308
17:04:55|2.308
17:04:56|2.3091
17:04:56|2.3091
17:04:57|2.3091
17:04:59|2.3105
17:05:00|2.3105
17:05:00|2.3128
17:05:01|2.3115
17:05:02|2.3115
17:05:04|2.3132
17:05:04|2.3144
17:05:05|2.313
17:05:06|2.3156
17:05:08|2.3156
17:05:08|2.3156
17:05:10|2.3143
17:05:11|2.3148
17:05:12|2.3162
17:05:14|2.315
17:05:14|2.3164
17:05:16|2.3164
17:05:17|2.3164
17:05:17|2.3151
17:05:19|2.315
17:05:19|2.315
17:05:20|2.315
17:05:21|2.315
17:05:23|2.315
17:05:23|2.3165
17:05:25|2.316
17:05:25|2.316
17:05:26|2.3161
17:05:27|2.3161
17:05:29|2.3161
17:05:30|2.3161
17:05:31|2.3181
17:05:31|2.3182
17:05:33|2.3182
17:05:33|2.3201
17:05:34|2.3185
17:05:36|2.3186
17:05:37|2.3197
17:05:38|2.3183
17:05:38|2.3193
17:05:39|2.3193
17:05:41|2.3193
17:05:41|2.3193
17:05:43|2.3193
17:05:44|2.3193
17:05:44|2.3193
17:05:46|2.3193
17:05:46|2.3193
17:05:48|2.3193
17:05:48|2.3193
17:05:49|2.32
17:05:50|2.32
17:05:52|2.32
17:05:53|2.3183
17:05:54|2.3183
17:05:55|2.3183
17:05:55|2.3158
17:05:57|2.3158
17:05:58|2.3136
17:05:59|2.3136
17:06:00|2.3158
17:06:01|2.3158
17:06:01|2.3158
17:06:03|2.316
17:06:04|2.3201
17:06:05|2.3196
17:06:06|2.324
17:06:07|2.3246
17:06:08|2.3245
17:06:09|2.3236
17:06:10|2.3236
17:06:11|2.3236
17:06:11|2.3236
17:06:13|2.3236
17:06:14|2.3236
17:06:16|2.3205
17:06:17|2.3205
17:06:18|2.3205
17:06:18|2.3205
17:06:20|2.3183
17:06:21|2.3183
17:06:22|2.3183
17:06:23|2.317
17:06:23|2.3171
17:06:25|2.3148
17:06:26|2.3148
17:06:27|2.3149
17:06:28|2.3149
17:06:28|2.3149
17:06:30|2.3149
17:06:31|2.315
17:06:32|2.3127
17:06:33|2.3127
17:06:34|2.315
17:06:35|2.315
17:06:36|2.3127
17:06:37|2.3127
17:06:38|2.3127
17:06:39|2.3131
17:06:40|2.3131
17:06:41|2.3141
17:06:42|2.3141
17:06:43|2.3141
17:06:44|2.3141
17:06:45|2.3133
17:06:46|2.3133
17:06:47|2.3133
17:06:48|2.3133
17:06:50|2.3146
17:06:50|2.3146
17:06:51|2.3146
17:06:52|2.3108
17:06:53|2.3108
17:06:54|2.3108
17:06:55|2.3108
17:06:56|2.3108
17:06:57|2.3107
17:06:58|2.3105
17:06:59|2.3096
17:07:00|2.3101
17:07:01|2.308
17:07:02|2.3073
17:07:03|2.3067
17:07:04|2.3067
17:07:05|2.306
17:07:06|2.3057
17:07:07|2.3052
17:07:08|2.3029
17:07:09|2.3029
17:07:10|2.3017
17:07:11|2.3009
17:07:12|2.3004
17:07:14|2.3
17:07:14|2.3
17:07:15|2.3013
17:07:17|2.3019
17:07:17|2.3
17:07:19|2.3001
17:07:20|2.3
17:07:21|2.2962
17:07:22|2.2971
17:07:23|2.2983
17:07:24|2.2962
17:07:25|2.2961
17:07:26|2.297
17:07:28|2.2913
17:07:28|2.2975
17:07:29|2.2949
17:07:30|2.2929
17:07:32|2.29
17:07:32|2.2867
17:07:34|2.2879
17:07:35|2.2856
17:07:36|2.2872
17:07:37|2.285
17:07:38|2.2821
17:07:38|2.2835
17:07:39|2.2824
17:07:41|2.2831
17:07:41|2.2839
17:07:43|2.2843
17:07:44|2.2823
17:07:45|2.2838
17:07:46|2.2824
17:07:46|2.2843
17:07:47|2.2838
17:07:48|2.2828
17:07:49|2.2837
17:07:50|2.2828
17:07:52|2.2831
17:07:53|2.2823
17:07:53|2.2858
17:07:55|2.2835
17:07:55|2.2835
17:07:56|2.2832
17:07:58|2.2858
17:07:58|2.2858
17:07:59|2.2863
17:08:00|2.2894
17:08:02|2.2894
17:08:02|2.2894
17:08:03|2.2916
17:08:04|2.2942
17:08:06|2.2954
17:08:06|2.2947
17:08:08|2.301
17:08:09|2.2998
17:08:09|2.3018
17:08:10|2.3006
17:08:11|2.2993
17:08:12|2.2985
17:08:13|2.2972
17:08:15|2.2972
17:08:16|2.2977
17:08:17|2.298
17:08:19|2.2947
17:08:20|2.2935
17:08:21|2.2914
17:08:22|2.2916
17:08:23|2.2906
17:08:24|2.2906
17:08:25|2.2905
17:08:26|2.2903
17:08:27|2.2916
17:08:28|2.2916
17:08:29|2.2916
17:08:30|2.2916
17:08:31|2.2895
17:08:32|2.2895
17:08:34|2.2895
17:08:34|2.2895
17:08:35|2.2895
17:08:36|2.29
17:08:37|2.29
17:08:38|2.29
17:08:39|2.291
17:08:40|2.29
17:08:41|2.29
17:08:42|2.2893
17:08:43|2.2893
17:08:45|2.2905
17:08:45|2.2905
17:08:46|2.2905
17:08:47|2.2905
17:08:48|2.2905
17:08:49|2.2882
17:08:50|2.2863
17:08:51|2.2898
17:08:52|2.2898
17:08:53|2.2905
17:08:54|2.2905
17:08:55|2.2883
17:08:56|2.2883
17:08:57|2.2904
17:08:58|2.2903
17:08:59|2.2863
17:09:00|2.2904
17:09:01|2.2912
17:09:02|2.2909
17:09:03|2.2902
17:09:04|2.29
17:09:05|2.2901
17:09:07|2.2901
17:09:07|2.2901
17:09:08|2.2901
17:09:09|2.2886
17:09:10|2.2886
17:09:11|2.2885
17:09:12|2.2885
17:09:13|2.2885
17:09:14|2.288
17:09:16|2.2895
17:09:17|2.2895
17:09:18|2.2891
17:09:20|2.2861
17:09:20|2.2843
17:09:21|2.2851
17:09:22|2.2851
17:09:24|2.2851
17:09:25|2.2842
17:09:26|2.2842
17:09:27|2.2828
17:09:27|2.2838
17:09:28|2.2838
17:09:29|2.2828
17:09:31|2.2828
17:09:31|2.2843
17:09:33|2.2828
17:09:33|2.2814
17:09:35|2.2816
17:09:35|2.2813
17:09:36|2.2823
17:09:38|2.2822
17:09:38|2.2822
17:09:40|2.2806
17:09:41|2.2821
17:09:42|2.2823
17:09:43|2.2801
17:09:44|2.2819
17:09:45|2.2802
17:09:46|2.2777
17:09:47|2.2761
17:09:48|2.2777
17:09:49|2.2777
17:09:50|2.2762
17:09:51|2.2762
17:09:52|2.2823
17:09:53|2.2842
17:09:54|2.2872
17:09:55|2.288
17:09:56|2.2887
17:09:57|2.2909
17:09:58|2.289
17:09:59|2.2879
17:10:00|2.2891
17:10:01|2.2859
17:10:02|2.2859
17:10:03|2.2829
17:10:04|2.2861
17:10:05|2.2861
17:10:06|2.2861
17:10:07|2.2861
17:10:08|2.286
17:10:09|2.286
17:10:10|2.2869
17:10:11|2.2887
17:10:12|2.2887
17:10:13|2.2885
17:10:14|2.2888
17:10:15|2.2897
17:10:16|2.2896
17:10:18|2.2899
17:10:18|2.2899
17:10:20|2.2915
17:10:21|2.2915
17:10:22|2.2912
17:10:23|2.3015
17:10:24|2.2995
17:10:25|2.2989
17:10:26|2.3012
17:10:27|2.3012
17:10:28|2.3012
17:10:29|2.3016
17:10:30|2.3033
17:10:31|2.3007
17:10:32|2.3035
17:10:33|2.3035
17:10:34|2.301
17:10:35|2.301
17:10:36|2.2981
17:10:37|2.2981
17:10:38|2.3008
17:10:39|2.2982
17:10:41|2.2982
17:10:42|2.2982
17:10:43|2.2982
17:10:43|2.3018
17:10:45|2.3018
17:10:45|2.3001
17:10:47|2.2994
17:10:48|2.2982
17:10:48|2.2996
17:10:50|2.2996
17:10:50|2.2996
17:10:51|2.2996
17:10:53|2.2996
17:10:53|2.3026
17:10:55|2.3026
17:10:56|2.2993
17:10:57|2.2994
17:10:58|2.2994
17:10:59|2.2994
17:10:59|2.2994
17:11:01|2.2994
17:11:01|2.298
17:11:03|2.2993
17:11:04|2.2993
17:11:05|2.2993
17:11:05|2.3007
17:11:07|2.2991
17:11:07|2.2991
17:11:09|2.3015
17:11:10|2.303
17:11:11|2.303
17:11:12|2.3001
17:11:13|2.3001
17:11:14|2.3014
17:11:15|2.3001
17:11:16|2.3001
17:11:16|2.3001
17:11:18|2.3001
17:11:20|2.3001
17:11:21|2.2993
17:11:22|2.2994
17:11:22|2.2994
17:11:24|2.2994
17:11:24|2.2994
17:11:25|2.2994
17:11:26|2.2994
17:11:28|2.2994
17:11:28|2.2994
17:11:30|2.2994
17:11:31|2.2994
17:11:32|2.2994
17:11:33|2.298
17:11:34|2.2981
17:11:35|2.2954
17:11:36|2.2954
17:11:37|2.2954
17:11:39|2.2918
17:11:39|2.2918
17:11:40|2.2931
17:11:41|2.2931
17:11:42|2.2931
17:11:43|2.2931
17:11:44|2.2938
17:11:45|2.2938
17:11:46|2.2939
17:11:47|2.2939
17:11:48|2.2938
17:11:49|2.2938
17:11:50|2.293
17:11:51|2.293
17:11:52|2.2931
17:11:53|2.2925
17:11:54|2.2925
17:11:55|2.2925
17:11:56|2.2925
17:11:57|2.2943
17:11:58|2.2943
17:11:59|2.2921
17:12:00|2.2921
17:12:01|2.2921
17:12:02|2.2921
17:12:03|2.2976
17:12:04|2.2976
17:12:05|2.2976
17:12:06|2.2983
17:12:07|2.2983
17:12:08|2.2983
17:12:09|2.2983
17:12:10|2.2983
17:12:11|2.2983
17:12:12|2.3004
17:12:13|2.3004
17:12:14|2.3004
17:12:15|2.3004
17:12:16|2.3004
17:12:17|2.3003
17:12:19|2.3003
17:12:20|2.3003
17:12:21|2.3003
17:12:22|2.3003
17:12:23|2.2969
17:12:24|2.2986
17:12:26|2.2966
17:12:27|2.2957
17:12:28|2.2957
17:12:29|2.2957
17:12:30|2.2957
17:12:31|2.2957
17:12:32|2.2957
17:12:33|2.2954
17:12:34|2.2947
17:12:35|2.2976
17:12:36|2.2949
17:12:38|2.2943
17:12:38|2.2943
17:12:39|2.2927
17:12:40|2.293
17:12:42|2.293
17:12:42|2.293
17:12:43|2.293
17:12:44|2.2929
17:12:45|2.2919
17:12:46|2.2919
17:12:47|2.2919
17:12:48|2.2919
17:12:49|2.2919
17:12:50|2.2919
17:12:51|2.2919
17:12:52|2.2918
17:12:54|2.2918
17:12:55|2.293
17:12:55|2.2918
17:12:57|2.2918
17:12:58|2.2918
17:12:59|2.2918
17:12:59|2.2918
17:13:01|2.2937
17:13:01|2.2936
17:13:02|2.2936
17:13:03|2.2936
17:13:04|2.292
17:13:05|2.292
17:13:07|2.292
17:13:07|2.292
17:13:09|2.292
17:13:09|2.2934
17:13:10|2.2934
17:13:12|2.2934
17:13:13|2.2936
17:13:14|2.2918
17:13:15|2.2911
17:13:16|2.2906
17:13:16|2.2877
17:13:17|2.2877
17:13:18|2.2877
17:13:20|2.2877
17:13:21|2.2873
17:13:23|2.2883
17:13:24|2.2823
17:13:25|2.2866
17:13:26|2.2866
17:13:27|2.2826
17:13:28|2.2838
17:13:29|2.2834
17:13:30|2.2832
17:13:31|2.2822
17:13:33|2.2832
17:13:33|2.2823
17:13:34|2.2849
17:13:35|2.2859
17:13:36|2.2859
17:13:37|2.2859
17:13:39|2.2863
17:13:39|2.29
17:13:41|2.29
17:13:42|2.289
17:13:43|2.2903
17:13:44|2.2887
17:13:45|2.2887
17:13:46|2.2887
17:13:47|2.2887
17:13:48|2.2888
17:13:48|2.289
17:13:50|2.2879
17:13:51|2.2879
17:13:52|2.2879
17:13:53|2.2861
17:13:54|2.2855
17:13:55|2.2855
17:13:56|2.2838
17:13:56|2.2838
17:13:58|2.2838
17:13:59|2.2838
17:13:59|2.2838
17:14:00|2.2835
17:14:01|2.2819
17:14:03|2.2819
17:14:04|2.2819
17:14:05|2.2819
17:14:06|2.2819
17:14:06|2.282
17:14:08|2.2854
17:14:09|2.2888
17:14:10|2.2888
17:14:11|2.2888
17:14:11|2.2888
17:14:13|2.2888
17:14:14|2.2888
17:14:15|2.2888
17:14:16|2.2859
17:14:17|2.2859
17:14:17|2.2877
17:14:18|2.2846
17:14:19|2.2846
17:14:21|2.2835
17:14:22|2.2816
17:14:23|2.2816
17:14:25|2.2854
17:14:26|2.2854
17:14:27|2.283
17:14:28|2.2843
17:14:29|2.2821
17:14:30|2.2852
17:14:31|2.2852
17:14:31|2.2839
17:14:33|2.2839
17:14:34|2.2848
17:14:35|2.2848
17:14:36|2.2848
17:14:37|2.2848
17:14:38|2.2841
17:14:39|2.2841
17:14:40|2.2841
17:14:41|2.2841
17:14:42|2.2841
17:14:43|2.2851
17:14:44|2.2851
17:14:45|2.2851
17:14:46|2.2875
17:14:48|2.2875
17:14:49|2.2839
17:14:50|2.2839
17:14:51|2.2832
17:14:52|2.2832
17:14:53|2.2832
17:14:53|2.2832
17:14:55|2.2823
17:14:56|2.2836
17:14:57|2.2837
17:14:58|2.2837
17:14:59|2.2823
17:15:00|2.2823
17:15:01|2.2823
17:15:02|2.2824
17:15:03|2.2853
17:15:04|2.2853
17:15:04|2.2896
17:15:06|2.2896
17:15:07|2.2906
17:15:08|2.2919
17:15:09|2.2929
17:15:10|2.2929
17:15:11|2.2929
17:15:11|2.2928
17:15:13|2.2928
17:15:14|2.2928
17:15:14|2.2933
17:15:16|2.2926
17:15:17|2.2943
17:15:18|2.2943
17:15:19|2.2943
17:15:19|2.2939
17:15:21|2.2939
17:15:22|2.2942
17:15:23|2.2977
17:15:25|2.2977
17:15:26|2.2977
17:15:27|2.2988
17:15:28|2.3
17:15:29|2.3
17:15:30|2.2999
17:15:31|2.3
17:15:32|2.3
17:15:33|2.3
17:15:34|2.2989
17:15:35|2.2989
17:15:36|2.3
17:15:37|2.3
17:15:38|2.3
17:15:39|2.3
17:15:40|2.3
17:15:41|2.2987
17:15:42|2.3
17:15:43|2.3
17:15:44|2.3
17:15:45|2.3
17:15:46|2.3
17:15:47|2.3
17:15:48|2.3
17:15:49|2.3
17:15:50|2.2988
17:15:51|2.2988
17:15:52|2.2988
17:15:53|2.2988
17:15:54|2.2977
17:15:55|2.2977
17:15:56|2.2977
17:15:57|2.2977
17:15:58|2.2966
17:15:59|2.2966
17:16:00|2.2966
17:16:01|2.2966
17:16:02|2.2966
17:16:03|2.2966
17:16:04|2.2978
17:16:05|2.2978
17:16:06|2.2978
17:16:07|2.2978
17:16:08|2.2978
17:16:10|2.2978
17:16:10|2.2978
17:16:12|2.2978
17:16:12|2.2978
17:16:13|2.2978
17:16:15|2.3
17:16:15|2.3
17:16:17|2.3
17:16:17|2.3
17:16:18|2.3
17:16:19|2.3
17:16:20|2.3
17:16:22|2.3
17:16:23|2.3
17:16:24|2.3004
17:16:25|2.3007
17:16:26|2.3016
17:16:27|2.3022
17:16:28|2.3054
17:16:30|2.3099
17:16:30|2.3122
17:16:31|2.3104
17:16:32|2.3104
17:16:33|2.3101
17:16:34|2.3101
17:16:35|2.3109
17:16:36|2.3109
17:16:37|2.3109
17:16:38|2.3109
17:16:39|2.31
17:16:41|2.3083
17:16:41|2.3092
17:16:42|2.3099
17:16:43|2.3099
17:16:45|2.3102
17:16:45|2.3102
17:16:47|2.3104
17:16:48|2.3104
17:16:49|2.3137
17:16:49|2.317
17:16:50|2.3156
17:16:52|2.3166
17:16:52|2.3166
17:16:53|2.3166
17:16:55|2.3147
17:16:55|2.317
17:16:57|2.3145
17:16:58|2.3166
17:16:58|2.3165
17:17:00|2.3165
17:17:00|2.312
17:17:02|2.312
17:17:02|2.3125
17:17:04|2.3099
17:17:05|2.3105
17:17:05|2.3085
17:17:07|2.3105
17:17:08|2.3105
17:17:09|2.315
17:17:10|2.3136
17:17:11|2.3139
17:17:12|2.3152
17:17:13|2.3152
17:17:14|2.3152
17:17:15|2.3152
17:17:16|2.3182
17:17:17|2.3177
17:17:18|2.3177
17:17:18|2.3194
17:17:20|2.3204
17:17:20|2.3197
17:17:22|2.321
17:17:22|2.3198
17:17:24|2.3207
17:17:26|2.322
17:17:27|2.3239
17:17:27|2.3239
17:17:29|2.3272
17:17:30|2.3287
17:17:32|2.3279
17:17:32|2.3279
17:17:33|2.3275
17:17:34|2.3252
17:17:35|2.3252
17:17:36|2.3252
17:17:38|2.3234
17:17:39|2.3234
17:17:40|2.3234
17:17:41|2.3235
17:17:41|2.322
17:17:43|2.322
17:17:43|2.3231
17:17:44|2.3251
17:17:45|2.3273
17:17:47|2.3301
17:17:48|2.3291
17:17:49|2.3291
17:17:50|2.329
17:17:51|2.329
17:17:52|2.329
17:17:53|2.3271
17:17:54|2.3271
17:17:55|2.3268
17:17:56|2.3216
17:17:57|2.3179
17:17:58|2.3192
17:17:59|2.3175
17:18:00|2.3159
17:18:01|2.3135
17:18:02|2.3135
17:18:03|2.3151
17:18:04|2.315
17:18:05|2.3169
17:18:06|2.3169
17:18:07|2.3169
17:18:08|2.3155
17:18:09|2.3155
17:18:10|2.3155
17:18:11|2.31
17:18:12|2.3077
17:18:13|2.3079
17:18:14|2.3056
17:18:15|2.3056
17:18:16|2.3057
17:18:17|2.3046
17:18:18|2.3021
17:18:19|2.3023
17:18:20|2.3024
17:18:21|2.3035
17:18:22|2.303
17:18:23|2.3008
17:18:24|2.3008
17:18:26|2.3029
17:18:27|2.3035
17:18:28|2.3025
17:18:29|2.3131
17:18:30|2.316
17:18:31|2.3134
17:18:32|2.3164
17:18:33|2.3139
17:18:34|2.3139
17:18:35|2.3139
17:18:36|2.3141
17:18:37|2.3141
17:18:38|2.3114
17:18:39|2.3114
17:18:40|2.3114
17:18:41|2.3114
17:18:42|2.3106
17:18:43|2.3106
17:18:44|2.3106
17:18:45|2.3093
17:18:45|2.3093
17:18:47|2.3093
17:18:48|2.3093
17:18:49|2.3093
17:18:50|2.3093
17:18:50|2.3091
17:18:51|2.3091
17:18:52|2.3091
17:18:54|2.3083
17:18:55|2.3083
17:18:56|2.3083
17:18:57|2.3083
17:18:58|2.3085
17:18:59|2.3085
17:19:00|2.3085
17:19:01|2.3098
17:19:02|2.3098
17:19:03|2.3098
17:19:03|2.3098
17:19:05|2.3098
17:19:06|2.3098
17:19:07|2.3124
17:19:08|2.3124
17:19:09|2.3124
17:19:10|2.3107
17:19:11|2.3107
17:19:12|2.3107
17:19:12|2.3127
17:19:14|2.3127
17:19:15|2.3136
17:19:16|2.3136
17:19:17|2.3136
17:19:18|2.3154
17:19:19|2.3183
17:19:20|2.3183
17:19:21|2.3191
17:19:22|2.32
17:19:23|2.321
17:19:24|2.3196
17:19:25|2.3195
17:19:26|2.3178
17:19:28|2.3178
17:19:29|2.3159
17:19:30|2.3134
17:19:31|2.3134
17:19:32|2.3169
17:19:33|2.3189
17:19:34|2.3189
17:19:35|2.3178
17:19:36|2.3225
17:19:37|2.3225
17:19:38|2.3225
17:19:40|2.323
17:19:40|2.323
17:19:41|2.323
17:19:42|2.323
17:19:43|2.323
17:19:44|2.3198
17:19:45|2.3237
17:19:47|2.3237
17:19:48|2.3237
17:19:49|2.3237
17:19:50|2.3237
17:19:51|2.3268
17:19:52|2.3277
17:19:53|2.327
17:19:54|2.327
17:19:55|2.327
17:19:56|2.327
17:19:57|2.326
17:19:58|2.3252
17:19:59|2.3271
17:20:00|2.3271
17:20:01|2.3271
17:20:02|2.3238
17:20:04|2.3227
17:20:04|2.3179
17:20:05|2.3179
17:20:06|2.3177
17:20:07|2.3143
17:20:08|2.3142
17:20:09|2.3142
17:20:10|2.3142
17:20:11|2.3142
17:20:13|2.3116
17:20:13|2.3121
17:20:14|2.3121
17:20:15|2.3121
17:20:16|2.3121
17:20:18|2.313
17:20:18|2.3116
17:20:19|2.3116
17:20:20|2.3116
17:20:21|2.3123
17:20:22|2.3125
17:20:23|2.3123
17:20:24|2.3123
17:20:25|2.3123
17:20:27|2.3123
17:20:28|2.3123
17:20:29|2.3123
17:20:30|2.3123
17:20:31|2.314
17:20:32|2.314
17:20:34|2.3131
17:20:34|2.3224
17:20:35|2.3224
17:20:37|2.3208
17:20:38|2.3223
17:20:39|2.3223
17:20:40|2.3223
17:20:41|2.3223
17:20:42|2.3223
17:20:43|2.3223
17:20:44|2.3223
17:20:45|2.3228
17:20:46|2.3239
17:20:47|2.3239
17:20:48|2.3239
17:20:49|2.3239
17:20:50|2.3239
17:20:51|2.3239
17:20:52|2.3239
17:20:53|2.3239
17:20:54|2.3249
17:20:55|2.3249
17:20:56|2.3249
17:20:57|2.3253
17:20:58|2.3253
17:20:59|2.3253
17:21:00|2.3253
17:21:01|2.3253
17:21:02|2.3253
17:21:03|2.3253
17:21:04|2.3253
17:21:05|2.3236
17:21:06|2.3235
17:21:07|2.3241
17:21:08|2.3253
17:21:09|2.323
17:21:10|2.3235
17:21:11|2.3235
17:21:12|2.3289
17:21:13|2.3275
17:21:14|2.3277
17:21:15|2.3277
17:21:16|2.3276
17:21:17|2.324
17:21:18|2.3238
17:21:19|2.3238
17:21:20|2.3276
17:21:21|2.3276
17:21:22|2.3271
17:21:23|2.3255
17:21:24|2.3255
17:21:25|2.3255
17:21:26|2.3255
17:21:27|2.3253
17:21:28|2.3234
17:21:29|2.325
17:21:30|2.325
17:21:31|2.325
17:21:32|2.325
17:21:34|2.3261
17:21:34|2.3261
17:21:35|2.3275
17:21:36|2.3275
17:21:38|2.3264
17:21:38|2.3264
17:21:40|2.3264
17:21:40|2.3264
17:21:42|2.3264
17:21:43|2.3264
17:21:44|2.3264
17:21:44|2.3264
17:21:46|2.3264
17:21:47|2.3261
17:21:48|2.3261
17:21:49|2.3261
17:21:50|2.3261
17:21:52|2.3261
17:21:52|2.3256
17:21:53|2.3256
17:21:54|2.3272
17:21:55|2.3272
17:21:56|2.3262
17:21:57|2.3262
17:21:58|2.3262
17:21:59|2.3262
17:22:00|2.328
17:22:01|2.3308
17:22:02|2.3337
17:22:03|2.3337
17:22:04|2.3337
17:22:05|2.3342
17:22:06|2.3359
17:22:07|2.3359
17:22:08|2.3366
17:22:09|2.3375
17:22:10|2.3378
17:22:11|2.3377
17:22:12|2.3375
17:22:13|2.3379
17:22:14|2.3327
17:22:15|2.3316
17:22:16|2.3316
17:22:17|2.3316
17:22:18|2.3345
17:22:19|2.3359
17:22:20|2.3359
17:22:21|2.3349
17:22:23|2.3349
17:22:23|2.3349
17:22:24|2.3305
17:22:25|2.3333
17:22:26|2.3333
17:22:28|2.3333
17:22:29|2.3368
17:22:30|2.3379
17:22:30|2.3388
17:22:32|2.34
17:22:33|2.34
17:22:34|2.3404
17:22:34|2.3409
17:22:36|2.3405
17:22:36|2.3366
17:22:38|2.3333
17:22:39|2.3333
17:22:40|2.3338
17:22:41|2.3331
17:22:42|2.3377
17:22:43|2.3377
17:22:44|2.3367
17:22:44|2.3358
17:22:46|2.3358
17:22:47|2.3324
17:22:48|2.3324
17:22:48|2.3324
17:22:50|2.3324
17:22:51|2.3355
17:22:52|2.3366
17:22:53|2.3367
17:22:54|2.3367
17:22:55|2.338
17:22:56|2.338
17:22:57|2.3343
17:22:58|2.3343
17:22:59|2.3333
17:22:59|2.3324
17:23:01|2.3324
17:23:02|2.3324
17:23:03|2.3276
17:23:03|2.3276
17:23:05|2.33
17:23:05|2.3325
17:23:07|2.3325
17:23:08|2.3287
17:23:08|2.3287
17:23:10|2.325
17:23:11|2.325
17:23:12|2.3261
17:23:13|2.3261
17:23:14|2.3261
17:23:15|2.3263
17:23:16|2.3263
17:23:17|2.3263
17:23:18|2.3263
17:23:19|2.3263
17:23:19|2.3267
17:23:21|2.3265
17:23:22|2.3265
17:23:23|2.3265
17:23:24|2.3266
17:23:25|2.3266
17:23:26|2.327
17:23:27|2.3281
17:23:28|2.3275
17:23:29|2.3275
17:23:31|2.3275
17:23:32|2.3275
17:23:33|2.3275
17:23:34|2.3338
17:23:34|2.3338
17:23:36|2.3342
17:23:37|2.3342
17:23:38|2.3319
17:23:39|2.3319
17:23:40|2.3319
17:23:41|2.3321
17:23:42|2.3305
17:23:43|2.3324
17:23:44|2.3341
17:23:45|2.3341
17:23:46|2.3341
17:23:47|2.3341
17:23:48|2.3354
17:23:49|2.3351
17:23:50|2.3351
17:23:51|2.3351
17:23:52|2.3351
17:23:53|2.3351
17:23:54|2.3351
17:23:55|2.3349
17:23:56|2.335
17:23:57|2.335
17:23:59|2.335
17:24:00|2.3331
17:24:00|2.3344
17:24:01|2.3337
17:24:03|2.3335
17:24:03|2.3335
17:24:05|2.3335
17:24:06|2.3335
17:24:06|2.3328
17:24:08|2.3328
17:24:08|2.3314
17:24:09|2.3314
17:24:10|2.3314
17:24:11|2.3311
17:24:12|2.3311
17:24:14|2.33
17:24:14|2.3304
17:24:15|2.3301
17:24:16|2.3293
17:24:17|2.3293
17:24:19|2.3293
17:24:20|2.3303
17:24:20|2.3303
17:24:21|2.3285
17:24:23|2.3285
17:24:24|2.3288
17:24:24|2.3306
17:24:25|2.3306
17:24:27|2.3306
17:24:27|2.3306
17:24:29|2.3306
17:24:30|2.3298
17:24:31|2.3282
17:24:32|2.3268
17:24:34|2.3261
17:24:34|2.3257
17:24:35|2.326
17:24:36|2.326
17:24:38|2.3259
17:24:38|2.3259
17:24:40|2.3259
17:24:41|2.329
17:24:42|2.329
17:24:43|2.3274
17:24:44|2.3274
17:24:45|2.3274
17:24:46|2.3285
17:24:46|2.3285
17:24:48|2.3288
17:24:49|2.3262
17:24:50|2.3262
17:24:51|2.3262
17:24:52|2.3262
17:24:53|2.3262
17:24:54|2.3274
17:24:55|2.3274
17:24:56|2.3274
17:24:57|2.3263
17:24:58|2.3263
17:24:59|2.3263
17:25:00|2.3258
17:25:01|2.3258
17:25:02|2.3258
17:25:03|2.3258
17:25:03|2.3269
17:25:05|2.3269
17:25:06|2.3269
17:25:07|2.3258
17:25:08|2.327
17:25:09|2.327
17:25:10|2.327
17:25:11|2.327
17:25:12|2.325
17:25:13|2.325
17:25:14|2.325
17:25:15|2.3247
17:25:16|2.3247
17:25:17|2.3247
17:25:17|2.3247
17:25:19|2.3247
17:25:20|2.3247
17:25:21|2.3247
17:25:22|2.3247
17:25:23|2.325
17:25:24|2.3253
17:25:24|2.3253
17:25:25|2.3251
17:25:27|2.3251
17:25:28|2.325
17:25:29|2.325
17:25:30|2.325
17:25:31|2.325
17:25:32|2.3206
17:25:34|2.3213
17:25:35|2.3213
17:25:36|2.3229
17:25:37|2.3203
17:25:38|2.3203
17:25:40|2.321
17:25:40|2.321
17:25:41|2.3189
17:25:42|2.3184
17:25:44|2.3159
17:25:44|2.3159
17:25:46|2.319
17:25:47|2.319
17:25:48|2.319
17:25:49|2.3185
17:25:50|2.3195
17:25:51|2.3177
17:25:52|2.3177
17:25:52|2.3156
17:25:53|2.3136
17:25:55|2.3103
17:25:55|2.3106
17:25:57|2.3076
17:25:58|2.3098
17:25:58|2.3079
17:25:59|2.3055
17:26:01|2.3065
17:26:02|2.3065
17:26:02|2.3065
17:26:04|2.3068
17:26:04|2.3094
17:26:06|2.3094
17:26:06|2.3094
17:26:07|2.3094
17:26:09|2.3099
17:26:09|2.3112
17:26:11|2.3112
17:26:11|2.3112
17:26:12|2.3134
17:26:14|2.3134
17:26:14|2.3134
17:26:16|2.3115
17:26:17|2.3116
17:26:18|2.3116
17:26:18|2.3086
17:26:20|2.3075
17:26:21|2.3075
17:26:22|2.3075
17:26:23|2.3078
17:26:23|2.3055
17:26:24|2.3058
17:26:26|2.3069
17:26:27|2.3037
17:26:27|2.3065
17:26:29|2.3065
17:26:29|2.3065
17:26:31|2.3065
17:26:32|2.3059
17:26:33|2.3065
17:26:35|2.3065
17:26:36|2.3065
17:26:37|2.3109
17:26:38|2.3109
17:26:38|2.3119
17:26:39|2.3165
17:26:41|2.3188
17:26:41|2.32
17:26:43|2.3196
17:26:44|2.3196
17:26:45|2.3178
17:26:45|2.3178
17:26:46|2.3178
17:26:47|2.3177
17:26:48|2.3129
17:26:50|2.3129
17:26:51|2.3124
17:26:51|2.3125
17:26:53|2.3114
17:26:54|2.3114
17:26:55|2.3114
17:26:55|2.3114
17:26:56|2.3128
17:26:58|2.3128
17:26:59|2.3166
17:26:59|2.3176
17:27:00|2.3178
17:27:02|2.3169
17:27:03|2.3175
17:27:04|2.3175
17:27:05|2.3175
17:27:06|2.3202
17:27:07|2.3221
17:27:08|2.3221
17:27:09|2.3198
17:27:11|2.3198
17:27:11|2.3198
17:27:12|2.3197
17:27:13|2.3197
17:27:14|2.3207
17:27:15|2.3207
17:27:16|2.3207
17:27:17|2.3193
17:27:18|2.3196
17:27:19|2.3196
17:27:20|2.3196
17:27:21|2.3196
17:27:22|2.3196
17:27:23|2.3194
17:27:24|2.3194
17:27:25|2.3194
17:27:26|2.3198
17:27:27|2.3198
17:27:28|2.3198
17:27:29|2.3198
17:27:30|2.3178
17:27:31|2.3178
17:27:32|2.3178
17:27:34|2.3194
17:27:35|2.3179
17:27:36|2.3179
17:27:38|2.3175
17:27:38|2.3175
17:27:39|2.3175
17:27:40|2.3175
17:27:41|2.3175
17:27:42|2.3196
17:27:43|2.3196
17:27:44|2.3139
17:27:45|2.3139
17:27:46|2.3139
17:27:47|2.3139
17:27:48|2.3142
17:27:49|2.3142
17:27:50|2.3142
17:27:51|2.3142
17:27:52|2.3142
17:27:53|2.3142
17:27:54|2.3137
17:27:55|2.3125
17:27:56|2.3125
17:27:57|2.3136
17:27:58|2.3136
17:27:59|2.3136
17:28:00|2.3136
17:28:01|2.3129
17:28:03|2.3129
17:28:03|2.3129
17:28:04|2.3129
17:28:05|2.3129
17:28:07|2.3129
17:28:08|2.3123
17:28:09|2.3123
17:28:09|2.3123
17:28:11|2.3123
17:28:11|2.3123
17:28:13|2.3143
17:28:14|2.3143
17:28:15|2.3154
17:28:16|2.3185
17:28:16|2.3185
17:28:18|2.3185
17:28:19|2.3185
17:28:20|2.3185
17:28:21|2.3185
17:28:22|2.3166
17:28:23|2.3167
17:28:23|2.3166
17:28:25|2.3166
17:28:26|2.3166
17:28:27|2.3166
17:28:28|2.3166
17:28:29|2.3166
17:28:30|2.3166
17:28:31|2.3166
17:28:32|2.3168
17:28:33|2.3157
17:28:34|2.3157
17:28:36|2.3157
17:28:36|2.3157
17:28:38|2.3157
17:28:38|2.3168
17:28:40|2.3168
17:28:40|2.3168
17:28:42|2.3156
17:28:43|2.3156
17:28:44|2.3151
17:28:44|2.3151
17:28:46|2.3151
17:28:48|2.3151
17:28:48|2.316
17:28:49|2.3155
17:28:51|2.3155
17:28:52|2.3161
17:28:52|2.3151
17:28:54|2.3151
17:28:55|2.3153
17:28:55|2.3168
17:28:56|2.3168
17:28:57|2.3168
17:28:58|2.32
17:28:59|2.32
17:29:01|2.32
17:29:01|2.3179
17:29:03|2.3178
17:29:03|2.3178
17:29:04|2.3178
17:29:05|2.318
17:29:07|2.3181
17:29:07|2.318
17:29:08|2.318
17:29:10|2.318
17:29:10|2.318
17:29:11|2.318
17:29:13|2.3207
17:29:14|2.3207
17:29:15|2.3207
17:29:15|2.3207
17:29:17|2.3208
17:29:18|2.3228
17:29:18|2.3234
17:29:20|2.3239
17:29:21|2.3222
17:29:22|2.3215
17:29:23|2.3205
17:29:24|2.3205
17:29:25|2.323
17:29:26|2.323
17:29:27|2.3232
17:29:28|2.3232
17:29:29|2.3232
17:29:30|2.3301
17:29:31|2.3301
17:29:32|2.3283
17:29:33|2.3278
17:29:34|2.3278
17:29:35|2.3275
17:29:36|2.3313
17:29:38|2.3305
17:29:39|2.3305
17:29:39|2.329
17:29:41|2.3353
17:29:42|2.3326
17:29:43|2.3319
17:29:44|2.3316
17:29:45|2.3316
17:29:46|2.3316
17:29:47|2.3292
17:29:48|2.329
17:29:49|2.3289
17:29:50|2.3305
17:29:51|2.329
17:29:52|2.3299
17:29:53|2.3299
17:29:54|2.331
17:29:55|2.331
17:29:56|2.331
17:29:57|2.331
17:29:58|2.331
17:29:59|2.331
17:30:00|2.331
17:30:01|2.3299
17:30:02|2.3292
17:30:03|2.3292
17:30:05|2.3289
17:30:05|2.3289
17:30:06|2.3271
17:30:07|2.3271
17:30:08|2.3271
17:30:09|2.3298
17:30:10|2.3298
17:30:11|2.3298
17:30:12|2.3298
17:30:13|2.3269
17:30:14|2.3269
17:30:15|2.3268
17:30:16|2.3268
17:30:17|2.3268
17:30:18|2.3268
17:30:19|2.3268
17:30:20|2.3268
17:30:21|2.3268
17:30:22|2.3268
17:30:23|2.3251
17:30:24|2.3218
17:30:25|2.3191
17:30:27|2.3191
17:30:27|2.3202
17:30:28|2.318
17:30:29|2.3209
17:30:30|2.3199
17:30:31|2.3197
17:30:32|2.3197
17:30:33|2.3197
17:30:34|2.3189
17:30:35|2.3189
17:30:37|2.3186
17:30:38|2.3186
17:30:39|2.3186
17:30:40|2.3186
17:30:41|2.3201
17:30:42|2.3201
17:30:43|2.3201
17:30:44|2.3216
17:30:46|2.3178
17:30:46|2.3178
17:30:47|2.3178
17:30:49|2.3203
17:30:49|2.3203
17:30:50|2.3191
17:30:51|2.3191
17:30:52|2.3191
17:30:54|2.3191
17:30:54|2.3191
17:30:55|2.3191
17:30:56|2.3191
17:30:57|2.3194
17:30:58|2.3194
17:30:59|2.3194
17:31:01|2.3194
17:31:02|2.3194
17:31:03|2.3194
17:31:04|2.3194
17:31:05|2.3194
17:31:06|2.3194
17:31:07|2.3194
17:31:07|2.3194
17:31:08|2.3194
17:31:09|2.3194
17:31:10|2.3194
17:31:11|2.3194
17:31:13|2.3194
17:31:13|2.3211
17:31:15|2.3211
17:31:16|2.3211
17:31:17|2.3211
17:31:17|2.3211
17:31:18|2.3211
17:31:19|2.3211
17:31:21|2.3211
17:31:21|2.3211
17:31:23|2.3211
17:31:24|2.3194
17:31:24|2.3194
17:31:26|2.3199
17:31:26|2.3199
17:31:27|2.3199
17:31:28|2.3199
17:31:30|2.3199
17:31:30|2.317
17:31:31|2.317
17:31:32|2.3211
17:31:34|2.3185
17:31:34|2.3185
17:31:35|2.3187
17:31:37|2.3187
17:31:38|2.3198
17:31:39|2.3199
17:31:40|2.3199
17:31:41|2.3199
17:31:43|2.3211
17:31:43|2.3211
17:31:44|2.3211
17:31:45|2.3211
17:31:46|2.3216
17:31:47|2.3216
17:31:48|2.3216
17:31:49|2.3216
17:31:50|2.325
17:31:51|2.325
17:31:52|2.325
17:31:53|2.325
17:31:54|2.325
17:31:55|2.325
17:31:56|2.3227
17:31:57|2.3227
17:31:58|2.3227
17:31:59|2.3227
17:32:00|2.3276
17:32:01|2.3276
17:32:02|2.3296
17:32:03|2.3298
17:32:05|2.3284
17:32:05|2.3317
17:32:07|2.3317
17:32:08|2.3316
17:32:09|2.3316
17:32:09|2.3336
17:32:10|2.3336
17:32:11|2.3398
17:32:12|2.337
17:32:14|2.345
17:32:15|2.3416
17:32:16|2.345
17:32:17|2.346
17:32:18|2.3495
17:32:19|2.3499
17:32:20|2.3505
17:32:21|2.3592
17:32:22|2.3598
17:32:23|2.3568
17:32:24|2.3532
17:32:25|2.3578
17:32:26|2.3554
17:32:27|2.3562
17:32:28|2.3573
17:32:29|2.3563
17:32:30|2.3579
17:32:31|2.3576
17:32:32|2.3562
17:32:34|2.3565
17:32:35|2.3582
17:32:36|2.358
17:32:37|2.36
17:32:38|2.3606
17:32:39|2.3648
17:32:40|2.3646
17:32:41|2.3636
17:32:42|2.3652
17:32:44|2.3652
17:32:44|2.3626
17:32:45|2.3646
17:32:46|2.3646
17:32:47|2.3643
17:32:49|2.364
17:32:49|2.365
17:32:50|2.3623
17:32:52|2.3646
17:32:52|2.3637
17:32:54|2.362
17:32:55|2.3626
17:32:56|2.3626
17:32:57|2.3661
17:32:58|2.3661
17:32:59|2.3661
17:33:00|2.3635
17:33:01|2.3649
17:33:02|2.3636
17:33:03|2.3624
17:33:04|2.3601
17:33:05|2.355
17:33:06|2.3527
17:33:07|2.3549
17:33:08|2.355
17:33:09|2.3528
17:33:10|2.3548
17:33:11|2.3548
17:33:12|2.352
17:33:13|2.3528
17:33:14|2.3507
17:33:15|2.3485
17:33:16|2.3467
17:33:17|2.3472
17:33:18|2.3492
17:33:19|2.35
17:33:20|2.35
17:33:21|2.3502
17:33:22|2.3502
17:33:23|2.35
17:33:24|2.35
17:33:25|2.35
17:33:26|2.3475
17:33:27|2.3449
17:33:28|2.3449
17:33:29|2.3491
17:33:30|2.3463
17:33:31|2.3468
17:33:32|2.3468
17:33:33|2.3467
17:33:34|2.3473
17:33:35|2.3482
17:33:36|2.3476
17:33:37|2.3507
17:33:38|2.3504
17:33:39|2.3515
17:33:40|2.3515
17:33:41|2.3515
17:33:43|2.3493
17:33:43|2.3493
17:33:44|2.3516
17:33:45|2.3516
17:33:47|2.3516
17:33:48|2.3471
17:33:49|2.3471
17:33:50|2.3471
17:33:51|2.3475
17:33:52|2.34
17:33:53|2.3392
17:33:54|2.3363
17:33:55|2.3378
17:33:56|2.3376
17:33:57|2.3376
17:33:58|2.3376
17:33:59|2.3376
17:34:00|2.3378
17:34:01|2.3376
17:34:02|2.3384
17:34:03|2.3384
17:34:04|2.3384
17:34:05|2.3421
17:34:06|2.3416
17:34:07|2.342
17:34:08|2.3396
17:34:09|2.3396
17:34:10|2.343
17:34:11|2.343
17:34:12|2.343
17:34:13|2.3435
17:34:14|2.3464
17:34:15|2.3481
17:34:16|2.3481
17:34:17|2.3513
17:34:18|2.3526
17:34:19|2.3535
17:34:20|2.3504
17:34:21|2.3528
17:34:22|2.355
17:34:23|2.3523
17:34:24|2.3537
17:34:25|2.3514
17:34:26|2.3502
17:34:27|2.3522
17:34:28|2.3515
17:34:29|2.3523
17:34:30|2.351
17:34:31|2.351
17:34:32|2.351
17:34:33|2.3512
17:34:34|2.3541
17:34:35|2.3541
17:34:36|2.3496
17:34:37|2.3496
17:34:38|2.3524
17:34:39|2.3524
17:34:40|2.3524
17:34:42|2.3497
17:34:42|2.3497
17:34:44|2.3497
17:34:45|2.3484
17:34:46|2.3484
17:34:46|2.3469
17:34:48|2.3455
17:34:49|2.3496
17:34:49|2.3504
17:34:51|2.3456
17:34:52|2.3456
17:34:54|2.3456
17:34:54|2.3456
17:34:55|2.3457
17:34:57|2.3457
17:34:57|2.347
17:34:58|2.3455
17:34:59|2.3442
17:35:00|2.3454
17:35:01|2.3463
17:35:02|2.3462
17:35:03|2.3492
17:35:04|2.3492
17:35:05|2.3492
17:35:06|2.3492
17:35:07|2.3492
17:35:08|2.3492
17:35:09|2.3492
17:35:10|2.349
17:35:11|2.349
17:35:12|2.3479
17:35:13|2.3479
17:35:14|2.3479
17:35:15|2.3479
17:35:16|2.3479
17:35:17|2.3479
17:35:19|2.3479
17:35:19|2.3479
17:35:20|2.3475
17:35:21|2.3475
17:35:22|2.3487
17:35:23|2.3459
17:35:24|2.3489
17:35:25|2.3489
17:35:26|2.3489
17:35:27|2.3492
17:35:28|2.3492
17:35:29|2.3492
17:35:30|2.3492
17:35:31|2.3492
17:35:32|2.3492
17:35:33|2.3492
17:35:34|2.3525
17:35:35|2.3525
17:35:36|2.3529
17:35:37|2.3529
17:35:38|2.3516
17:35:39|2.3531
17:35:40|2.3516
17:35:42|2.3516
17:35:43|2.3516
17:35:44|2.3504
17:35:45|2.3504
17:35:46|2.3504
17:35:47|2.3524
17:35:49|2.3525
17:35:49|2.3506
17:35:50|2.3494
17:35:51|2.3494
17:35:53|2.3494
17:35:53|2.3488
17:35:54|2.349
17:35:55|2.3478
17:35:56|2.3468
17:35:58|2.3458
17:35:58|2.3461
17:35:59|2.3466
17:36:00|2.3481
17:36:01|2.3481
17:36:03|2.348
17:36:03|2.3432
17:36:04|2.3462
17:36:06|2.3442
17:36:07|2.3442
17:36:08|2.3442
17:36:09|2.3442
17:36:09|2.3403
17:36:10|2.3422
17:36:11|2.3422
17:36:13|2.3438
17:36:14|2.3438
17:36:15|2.3438
17:36:15|2.3435
17:36:17|2.3397
17:36:17|2.3397
17:36:19|2.3395
17:36:20|2.3412
17:36:21|2.3413
17:36:21|2.3413
17:36:23|2.3413
17:36:23|2.3382
17:36:25|2.3375
17:36:26|2.3383
17:36:27|2.3383
17:36:27|2.3383
17:36:29|2.3372
17:36:30|2.3354
17:36:31|2.3364
17:36:32|2.3338
17:36:33|2.3338
17:36:34|2.3344
17:36:35|2.335
17:36:36|2.335
17:36:37|2.335
17:36:38|2.3353
17:36:39|2.3334
17:36:40|2.3347
17:36:41|2.3375
17:36:42|2.3375
17:36:43|2.3364
17:36:44|2.3379
17:36:45|2.3387
17:36:46|2.3387
17:36:47|2.3407
17:36:49|2.3415
17:36:49|2.3415
17:36:51|2.3415
17:36:51|2.3415
17:36:52|2.3415
17:36:53|2.3415
17:36:54|2.3423
17:36:55|2.3423
17:36:56|2.3423
17:36:57|2.3423
17:36:58|2.3423
17:36:59|2.3423
17:37:00|2.3423
17:37:01|2.3423
17:37:02|2.3415
17:37:03|2.3414
17:37:04|2.3414
17:37:05|2.3414
17:37:06|2.3414
17:37:07|2.3414
17:37:08|2.3426
17:37:09|2.3426
17:37:10|2.3426
17:37:11|2.3426
17:37:13|2.3426
17:37:13|2.3426
17:37:14|2.3426
17:37:15|2.3426
17:37:16|2.3426
17:37:18|2.3437
17:37:18|2.3437
17:37:19|2.3437
17:37:20|2.3437
17:37:21|2.3437
17:37:23|2.3437
17:37:24|2.3472
17:37:25|2.3472
17:37:26|2.3472
17:37:27|2.3472
17:37:28|2.3449
17:37:29|2.3444
17:37:30|2.3443
17:37:31|2.3443
17:37:32|2.3443
17:37:33|2.3443
17:37:33|2.3443
17:37:35|2.3441
17:37:36|2.3441
17:37:37|2.3441
17:37:38|2.3441
17:37:39|2.3445
17:37:40|2.3445
17:37:41|2.3455
17:37:42|2.3455
17:37:43|2.3471
17:37:44|2.3451
17:37:45|2.3451
17:37:46|2.3433
17:37:48|2.3433
17:37:49|2.3433
17:37:50|2.3433
17:37:51|2.3412
17:37:52|2.3433
17:37:53|2.3434
17:37:54|2.3434
17:37:55|2.3434
17:37:56|2.3395
17:37:57|2.3395
17:37:58|2.3395
17:37:59|2.3395
17:38:00|2.3421
17:38:01|2.3421
17:38:02|2.3387
17:38:03|2.3387
17:38:04|2.3387
17:38:04|2.338
17:38:06|2.338
17:38:06|2.338
17:38:08|2.338
17:38:09|2.338
17:38:10|2.3389
17:38:11|2.3389
17:38:12|2.3389
17:38:13|2.3389
17:38:14|2.3404
17:38:15|2.3404
17:38:16|2.3404
17:38:17|2.3404
17:38:18|2.3404
17:38:19|2.3373
17:38:20|2.3373
17:38:21|2.3373
17:38:22|2.3373
17:38:23|2.3373
17:38:24|2.3373
17:38:25|2.3381
17:38:26|2.3381
17:38:27|2.3381
17:38:28|2.3381
17:38:29|2.3381
17:38:30|2.3381
17:38:31|2.3381
17:38:32|2.3381
17:38:33|2.3381
17:38:35|2.3372
17:38:35|2.3371
17:38:36|2.3371
17:38:37|2.3371
17:38:38|2.3371
17:38:39|2.3371
17:38:40|2.3371
17:38:41|2.3351
17:38:42|2.3351
17:38:43|2.3348
17:38:45|2.3348
17:38:46|2.3348
17:38:47|2.3348
17:38:49|2.3334
17:38:50|2.3334
17:38:51|2.3334
17:38:52|2.3334
17:38:53|2.3334
17:38:55|2.3334
17:38:55|2.3334
17:38:56|2.3334
17:38:57|2.3334
17:38:58|2.3334
17:38:59|2.3304
17:39:00|2.3304
17:39:01|2.3317
17:39:02|2.3317
17:39:03|2.3312
17:39:04|2.3284
17:39:05|2.3291
17:39:06|2.328
17:39:08|2.328
17:39:09|2.328
17:39:10|2.328
17:39:11|2.328
17:39:12|2.3281
17:39:13|2.3281
17:39:14|2.3283
17:39:14|2.3266
17:39:15|2.3266
17:39:16|2.3295
17:39:17|2.3295
17:39:19|2.3271
17:39:20|2.3271
17:39:21|2.3267
17:39:22|2.3245
17:39:23|2.3245
17:39:24|2.327
17:39:25|2.327
17:39:26|2.327
17:39:27|2.3294
17:39:28|2.3298
17:39:29|2.3298
17:39:30|2.3298
17:39:31|2.3298
17:39:32|2.3297
17:39:33|2.3297
17:39:34|2.3297
17:39:35|2.3296
17:39:36|2.3296
17:39:37|2.3296
17:39:37|2.3297
17:39:38|2.3297
17:39:40|2.3297
17:39:41|2.3299
17:39:41|2.3299
17:39:43|2.3299
17:39:44|2.3299
17:39:45|2.3262
17:39:46|2.3262
17:39:48|2.3255
17:39:49|2.326
17:39:50|2.3232
17:39:51|2.3232
17:39:52|2.325
17:39:53|2.325
17:39:54|2.325
17:39:55|2.3265
17:39:56|2.3237
17:39:56|2.3239
17:39:58|2.3256
17:39:58|2.3256
17:40:00|2.3256
17:40:01|2.3264
17:40:02|2.3264
17:40:03|2.3266
17:40:04|2.3284
17:40:05|2.3289
17:40:06|2.3289
17:40:07|2.3289
17:40:08|2.33
17:40:09|2.3316
17:40:10|2.3316
17:40:11|2.3316
17:40:12|2.3316
17:40:13|2.3316
17:40:14|2.3316
17:40:15|2.3316
17:40:16|2.3316
17:40:17|2.3316
17:40:18|2.3322
17:40:19|2.3322
17:40:20|2.3322
17:40:21|2.3322
17:40:22|2.3322
17:40:23|2.3299
17:40:24|2.3265
17:40:25|2.3265
17:40:26|2.3265
17:40:27|2.3265
17:40:28|2.3298
17:40:29|2.3298
17:40:30|2.3298
17:40:31|2.3298
17:40:32|2.3298
17:40:34|2.3294
17:40:34|2.3294
17:40:35|2.3294
17:40:36|2.3294
17:40:37|2.3287
17:40:38|2.3283
17:40:39|2.3283
17:40:40|2.328
17:40:41|2.328
17:40:42|2.328
17:40:43|2.328
17:40:44|2.328
17:40:45|2.328
17:40:47|2.328
17:40:47|2.328
17:40:49|2.3266
17:40:50|2.3266
17:40:51|2.3291
17:40:53|2.3291
17:40:54|2.3272
17:40:55|2.3272
17:40:56|2.3272
17:40:56|2.3292
17:40:58|2.3292
17:40:59|2.3292
17:41:00|2.3292
17:41:01|2.3297
17:41:02|2.3297
17:41:03|2.3297
17:41:04|2.3297
17:41:05|2.3297
17:41:06|2.3297
17:41:07|2.3303
17:41:08|2.3303
17:41:09|2.3306
17:41:10|2.3306
17:41:12|2.3306
17:41:12|2.3306
17:41:13|2.3296
17:41:14|2.3296
17:41:15|2.3296
17:41:16|2.3298
17:41:17|2.3298
17:41:18|2.3298
17:41:19|2.3277
17:41:20|2.3277
17:41:21|2.3277
17:41:22|2.3307
17:41:23|2.3318
17:41:24|2.3338
17:41:25|2.3343
17:41:26|2.334
17:41:27|2.334
17:41:28|2.334
17:41:29|2.3351
17:41:30|2.3351
17:41:31|2.3351
17:41:32|2.3368
17:41:33|2.3368
17:41:34|2.3368
17:41:35|2.3368
17:41:36|2.3368
17:41:37|2.3368
17:41:38|2.3368
17:41:39|2.3368
17:41:40|2.3368
17:41:41|2.3368
17:41:42|2.3368
17:41:43|2.3368
17:41:44|2.3368
17:41:46|2.3396
17:41:46|2.3396
17:41:48|2.3376
17:41:49|2.34
17:41:51|2.3378
17:41:51|2.3398
17:41:53|2.3397
17:41:54|2.3427
17:41:55|2.3427
17:41:56|2.3442
17:41:57|2.3437
17:41:58|2.3437
17:41:59|2.3442
17:42:01|2.3444
17:42:01|2.342
17:42:03|2.342
17:42:03|2.3443
17:42:04|2.3443
17:42:06|2.3443
17:42:06|2.3457
17:42:07|2.3481
17:42:09|2.3481
17:42:10|2.3454
17:42:11|2.3454
17:42:13|2.3454
17:42:13|2.3454
17:42:14|2.3454
17:42:15|2.3454
17:42:16|2.3428
17:42:17|2.3428
17:42:18|2.3449
17:42:19|2.3428
17:42:20|2.3428
17:42:21|2.3421
17:42:22|2.3421
17:42:23|2.3421
17:42:24|2.3437
17:42:25|2.3437
17:42:26|2.3437
17:42:27|2.3437
17:42:28|2.3437
17:42:29|2.3437
17:42:30|2.3437
17:42:31|2.3437
17:42:32|2.3437
17:42:33|2.3442
17:42:34|2.3442
17:42:35|2.344
17:42:36|2.3442
17:42:37|2.3442
17:42:38|2.3442
17:42:39|2.3445
17:42:40|2.3445
17:42:41|2.3445
17:42:42|2.3445
17:42:43|2.3445
17:42:44|2.3431
17:42:45|2.3431
17:42:46|2.3431
17:42:47|2.3427
17:42:48|2.3427
17:42:50|2.3425
17:42:51|2.3425
17:42:52|2.3425
17:42:53|2.3427
17:42:54|2.3427
17:42:55|2.3435
17:42:56|2.3455
17:42:57|2.3455
17:42:58|2.346
17:42:59|2.3456
17:43:01|2.3506
17:43:01|2.3506
17:43:02|2.3513
17:43:03|2.3497
17:43:04|2.3497
17:43:05|2.3497
17:43:06|2.3497
17:43:07|2.352
17:43:08|2.3501
17:43:09|2.351
17:43:10|2.347
17:43:11|2.3478
17:43:12|2.3478
17:43:13|2.3478
17:43:14|2.3478
17:43:16|2.3478
17:43:16|2.346
17:43:17|2.346
17:43:18|2.346
17:43:19|2.346
17:43:21|2.3478
17:43:21|2.3478
17:43:23|2.3473
17:43:23|2.3473
17:43:25|2.3473
17:43:25|2.3483
17:43:26|2.3483
17:43:28|2.3483
17:43:29|2.3483
17:43:29|2.3483
17:43:31|2.348
17:43:31|2.3487
17:43:32|2.35
17:43:33|2.35
17:43:35|2.35
17:43:35|2.35
17:43:36|2.35
17:43:38|2.3473
17:43:39|2.3473
17:43:40|2.3473
17:43:40|2.3473
17:43:41|2.3473
17:43:43|2.3473
17:43:44|2.3487
17:43:44|2.3474
17:43:46|2.3491
17:43:46|2.349
17:43:47|2.3492
17:43:48|2.3492
17:43:50|2.3492
17:43:51|2.3492
17:43:53|2.3492
17:43:53|2.3491
17:43:55|2.3491
17:43:56|2.3475
17:43:57|2.3492
17:43:58|2.3492
17:43:59|2.35
17:43:59|2.35
17:44:01|2.35
17:44:02|2.35
17:44:03|2.35
17:44:04|2.35
17:44:04|2.35
17:44:06|2.35
17:44:07|2.3518
17:44:09|2.3517
17:44:09|2.3508
17:44:10|2.3508
17:44:11|2.3508
17:44:12|2.3508
17:44:13|2.3508
17:44:14|2.3508
17:44:15|2.3508
17:44:16|2.3508
17:44:17|2.3508
17:44:18|2.3491
17:44:19|2.3491
17:44:20|2.3491
17:44:21|2.3481
17:44:22|2.3481
17:44:23|2.3481
17:44:24|2.3481
17:44:25|2.3481
17:44:26|2.3485
17:44:27|2.3473
17:44:28|2.3483
17:44:29|2.3473
17:44:30|2.3473
17:44:31|2.3468
17:44:32|2.3468
17:44:33|2.3462
17:44:34|2.3462
17:44:35|2.3462
17:44:36|2.3462
17:44:37|2.3462
17:44:38|2.3461
17:44:39|2.3461
17:44:40|2.3461
17:44:41|2.3461
17:44:42|2.3461
17:44:43|2.3468
17:44:44|2.3468
17:44:45|2.3468
17:44:46|2.3468
17:44:47|2.3468
17:44:48|2.3497
17:44:49|2.3465
17:44:51|2.3395
17:44:52|2.3395
17:44:52|2.3419
17:44:54|2.3419
17:44:55|2.3419
17:44:56|2.3419
17:44:57|2.3433
17:44:58|2.3411
17:44:59|2.3411
17:45:00|2.3411
17:45:01|2.3411
17:45:02|2.3411
17:45:03|2.3436
17:45:04|2.3436
17:45:05|2.3402
17:45:06|2.3402
17:45:07|2.3398
17:45:08|2.3398
17:45:09|2.3398
17:45:10|2.3416
17:45:11|2.3416
17:45:12|2.3412
17:45:13|2.3402
17:45:14|2.3397
17:45:15|2.3398
17:45:16|2.3401
17:45:17|2.3411
17:45:18|2.3411
17:45:19|2.338
17:45:20|2.338
17:45:21|2.3403
17:45:22|2.3403
17:45:23|2.3397
17:45:24|2.3397
17:45:25|2.3397
17:45:26|2.3397
17:45:27|2.337
17:45:28|2.337
17:45:29|2.3391
17:45:30|2.3369
17:45:31|2.3369
17:45:32|2.3374
17:45:33|2.3369
17:45:34|2.3369
17:45:35|2.3369
17:45:36|2.3369
17:45:37|2.3372
17:45:38|2.3372
17:45:39|2.3355
17:45:40|2.3365
17:45:41|2.3365
17:45:42|2.335
17:45:43|2.3343
17:45:44|2.3343
17:45:45|2.3343
17:45:46|2.3343
17:45:47|2.3343
17:45:48|2.3343
17:45:49|2.3304
17:45:50|2.3304
17:45:51|2.33
17:45:53|2.3286
17:45:54|2.3271
17:45:55|2.3321
17:45:56|2.3337
17:45:57|2.3337
17:45:58|2.3337
17:45:59|2.3341
17:46:00|2.3341
17:46:02|2.3343
17:46:02|2.3353
17:46:03|2.3362
17:46:04|2.3365
17:46:05|2.3365
17:46:06|2.3365
17:46:07|2.3365
17:46:08|2.3365
17:46:09|2.3365
17:46:10|2.3365
17:46:11|2.3365
17:46:12|2.3365
17:46:13|2.3365
17:46:14|2.335
17:46:15|2.335
17:46:16|2.335
17:46:17|2.335
17:46:18|2.335
17:46:19|2.335
17:46:20|2.335
17:46:21|2.335
17:46:22|2.3354
17:46:23|2.335
17:46:24|2.3373
17:46:25|2.3373
17:46:26|2.3373
17:46:27|2.3373
17:46:28|2.3373
17:46:29|2.3373
17:46:30|2.3388
17:46:31|2.3388
17:46:32|2.3388
17:46:33|2.3373
17:46:34|2.3373
17:46:35|2.3373
17:46:36|2.3373
17:46:37|2.3373
17:46:38|2.3373
17:46:39|2.3377
17:46:40|2.3377
17:46:41|2.3377
17:46:42|2.3388
17:46:43|2.3388
17:46:44|2.3388
17:46:45|2.3388
17:46:46|2.3388
17:46:47|2.3401
17:46:48|2.3382
17:46:49|2.3382
17:46:50|2.3403
17:46:51|2.3395
17:46:53|2.3378
17:46:54|2.3374
17:46:55|2.3374
17:46:57|2.3374
17:46:58|2.3374
17:46:59|2.3356
17:47:00|2.3356
17:47:01|2.3356
17:47:02|2.3382
17:47:03|2.3395
17:47:04|2.3395
17:47:05|2.34
17:47:06|2.3399
17:47:07|2.3412
17:47:08|2.3412
17:47:09|2.3443
17:47:10|2.3461
17:47:11|2.3461
17:47:12|2.3445
17:47:13|2.3445
17:47:14|2.3445
17:47:14|2.3468
17:47:16|2.3484
17:47:17|2.3513
17:47:17|2.352
17:47:19|2.352
17:47:20|2.3506
17:47:21|2.3509
17:47:22|2.3509
17:47:23|2.3509
17:47:24|2.3508
17:47:25|2.3513
17:47:26|2.3513
17:47:27|2.3513
17:47:28|2.3514
17:47:29|2.3503
17:47:30|2.3503
17:47:31|2.3502
17:47:31|2.3502
17:47:33|2.3502
17:47:34|2.3502
17:47:35|2.3499
17:47:36|2.3487
17:47:37|2.3487
17:47:37|2.3487
17:47:39|2.3499
17:47:40|2.3499
17:47:41|2.3476
17:47:42|2.3481
17:47:43|2.3481
17:47:44|2.35
17:47:45|2.35
17:47:46|2.35
17:47:47|2.3495
17:47:48|2.3495
17:47:49|2.3458
17:47:50|2.3454
17:47:51|2.3454
17:47:52|2.3454
17:47:53|2.3409
17:47:54|2.3434
17:47:56|2.3434
17:47:57|2.3434
17:47:58|2.3434
17:47:59|2.3434
17:48:00|2.3434
17:48:02|2.3472
17:48:02|2.3471
17:48:03|2.3483
17:48:04|2.3499
17:48:05|2.348
17:48:07|2.348
17:48:07|2.348
17:48:09|2.35
17:48:10|2.3519
17:48:10|2.3504
17:48:12|2.3481
17:48:13|2.35
17:48:14|2.3494
17:48:15|2.35
17:48:15|2.35
17:48:17|2.3501
17:48:18|2.3501
17:48:19|2.3501
17:48:20|2.3501
17:48:21|2.3501
17:48:22|2.3501
17:48:23|2.3501
17:48:24|2.3506
17:48:25|2.3506
17:48:26|2.3502
17:48:27|2.3502
17:48:28|2.3502
17:48:29|2.3502
17:48:30|2.3503
17:48:31|2.3503
17:48:32|2.3485
17:48:34|2.3495
17:48:34|2.3495
17:48:35|2.3494
17:48:36|2.3494
17:48:37|2.352
17:48:38|2.352
17:48:39|2.3526
17:48:40|2.3524
17:48:41|2.3561
17:48:42|2.3557
17:48:43|2.3573
17:48:44|2.3554
17:48:45|2.3554
17:48:46|2.3554
17:48:47|2.3534
17:48:48|2.3534
17:48:49|2.3505
17:48:50|2.3505
17:48:51|2.3505
17:48:52|2.3493
17:48:53|2.3499
17:48:55|2.3505
17:48:56|2.3505
17:48:57|2.3541
17:48:58|2.354
17:48:59|2.354
17:49:00|2.354
17:49:01|2.3557
17:49:03|2.3555
17:49:04|2.3555
17:49:05|2.3549
17:49:06|2.356
17:49:07|2.356
17:49:08|2.356
17:49:09|2.3559
17:49:10|2.3556
17:49:12|2.3538
17:49:12|2.3542
17:49:13|2.3543
17:49:14|2.3509
17:49:15|2.3571
17:49:16|2.3571
17:49:17|2.3604
17:49:19|2.361
17:49:20|2.3621
17:49:21|2.3597
17:49:22|2.3614
17:49:23|2.3624
17:49:24|2.3624
17:49:24|2.3624
17:49:25|2.3625
17:49:27|2.3635
17:49:28|2.3582
17:49:29|2.3584
17:49:30|2.3584
17:49:30|2.3605
17:49:32|2.3614
17:49:33|2.3625
17:49:33|2.3625
17:49:35|2.3625
17:49:36|2.3609
17:49:37|2.3658
17:49:38|2.368
17:49:39|2.368
17:49:40|2.3674
17:49:40|2.3698
17:49:42|2.3667
17:49:43|2.3654
17:49:44|2.3638
17:49:45|2.3652
17:49:46|2.3641
17:49:47|2.3641
17:49:48|2.3641
17:49:48|2.365
17:49:50|2.365
17:49:50|2.3646
17:49:52|2.3626
17:49:53|2.3609
17:49:54|2.3609
17:49:55|2.3651
17:49:56|2.3649
17:49:57|2.3691
17:49:58|2.3724
17:50:00|2.3724
17:50:00|2.3724
17:50:01|2.3724
17:50:03|2.3665
17:50:04|2.3643
17:50:05|2.366
17:50:06|2.3642
17:50:07|2.3657
17:50:07|2.3657
17:50:08|2.3643
17:50:09|2.3643
17:50:10|2.3652
17:50:11|2.3652
17:50:12|2.3652
17:50:13|2.3652
17:50:15|2.3646
17:50:16|2.3647
17:50:16|2.3647
17:50:17|2.3626
17:50:19|2.3626
17:50:19|2.3626
17:50:21|2.3626
17:50:22|2.3631
17:50:23|2.358
17:50:24|2.3554
17:50:25|2.3539
17:50:26|2.3569
17:50:27|2.3569
17:50:28|2.3568
17:50:28|2.3568
17:50:29|2.3568
17:50:31|2.3575
17:50:32|2.36
17:50:33|2.36
17:50:34|2.36
17:50:35|2.36
17:50:36|2.36
17:50:37|2.3587
17:50:38|2.3603
17:50:39|2.3603
17:50:40|2.3603
17:50:41|2.3598
17:50:42|2.3598
17:50:43|2.3598
17:50:44|2.3558
17:50:45|2.3558
17:50:46|2.3558
17:50:47|2.3555
17:50:48|2.3566
17:50:49|2.3566
17:50:50|2.3566
17:50:51|2.3557
17:50:52|2.3565
17:50:53|2.3565
17:50:54|2.3565
17:50:55|2.3565
17:50:56|2.3565
17:50:58|2.3584
17:50:59|2.3562
17:50:59|2.3562
17:51:01|2.3562
17:51:01|2.3565
17:51:03|2.3577
17:51:04|2.3551
17:51:05|2.3551
17:51:07|2.3551
17:51:07|2.3551
17:51:08|2.3536
17:51:09|2.3536
17:51:10|2.3537
17:51:11|2.3543
17:51:12|2.3543
17:51:13|2.3504
17:51:14|2.3504
17:51:15|2.3503
17:51:16|2.3503
17:51:17|2.3521
17:51:18|2.3521
17:51:19|2.3546
17:51:20|2.3511
17:51:21|2.3511
17:51:22|2.3594
17:51:23|2.3565
17:51:24|2.3564
17:51:25|2.3564
17:51:26|2.3564
17:51:27|2.3564
17:51:28|2.3564
17:51:29|2.3563
17:51:30|2.3598
17:51:31|2.3575
17:51:32|2.3575
17:51:34|2.3588
17:51:34|2.3588
17:51:35|2.3603
17:51:37|2.3611
17:51:38|2.3611
17:51:38|2.36
17:51:40|2.3578
17:51:40|2.3581
17:51:42|2.3581
17:51:42|2.36
17:51:44|2.3597
17:51:44|2.3632
17:51:46|2.3629
17:51:46|2.3626
17:51:47|2.3619
17:51:48|2.3628
17:51:49|2.3627
17:51:50|2.3604
17:51:51|2.3585
17:51:52|2.3585
17:51:53|2.3585
17:51:55|2.3585
17:51:56|2.3585
17:51:56|2.3585
17:51:58|2.3602
17:51:59|2.3586
17:52:00|2.3586
17:52:01|2.3556
17:52:03|2.3558
17:52:04|2.3544
17:52:05|2.3577
17:52:06|2.3577
17:52:06|2.3577
17:52:08|2.3551
17:52:09|2.3551
17:52:10|2.3571
17:52:11|2.3571
17:52:12|2.3544
17:52:13|2.3558
17:52:14|2.3558
17:52:15|2.3558
17:52:16|2.3558
17:52:17|2.3558
17:52:18|2.3558
17:52:19|2.352
17:52:21|2.352
17:52:21|2.3542
17:52:22|2.3544
17:52:23|2.3544
17:52:25|2.3531
17:52:26|2.3531
17:52:27|2.3531
17:52:28|2.3543
17:52:29|2.3533
17:52:29|2.3533
17:52:31|2.3533
17:52:32|2.3533
17:52:33|2.3537
17:52:34|2.3537
17:52:34|2.3526
17:52:35|2.3526
17:52:36|2.3526
17:52:37|2.3526
17:52:38|2.3526
17:52:39|2.3526
17:52:40|2.3526
17:52:42|2.3526
17:52:42|2.3526
17:52:44|2.3544
17:52:45|2.355
17:52:46|2.355
17:52:46|2.355
17:52:47|2.355
17:52:49|2.355
17:52:50|2.3545
17:52:50|2.3545
17:52:51|2.3528
17:52:52|2.3528
17:52:53|2.3512
17:52:54|2.3512
17:52:56|2.351
17:52:56|2.35
17:52:57|2.3512
17:52:59|2.35
17:53:00|2.3511
17:53:01|2.3492
17:53:02|2.3493
17:53:04|2.3482
17:53:04|2.3483
17:53:06|2.3487
17:53:07|2.3495
17:53:08|2.3495
17:53:09|2.3505
17:53:10|2.3536
17:53:10|2.3536
17:53:12|2.3533
17:53:12|2.3533
17:53:14|2.3533
17:53:15|2.3533
17:53:16|2.3533
17:53:17|2.3533
17:53:18|2.3555
17:53:19|2.3555
17:53:20|2.3555
17:53:21|2.3547
17:53:22|2.3547
17:53:23|2.3565
17:53:24|2.3591
17:53:25|2.3591
17:53:26|2.3591
17:53:27|2.36
17:53:28|2.36
17:53:29|2.36
17:53:30|2.36
17:53:31|2.36
17:53:32|2.36
17:53:33|2.36
17:53:34|2.3624
17:53:35|2.3601
17:53:36|2.3601
17:53:37|2.3601
17:53:38|2.3602
17:53:39|2.3602
17:53:40|2.3602
17:53:41|2.3601
17:53:42|2.3601
17:53:43|2.36
17:53:44|2.36
17:53:45|2.36
17:53:46|2.36
17:53:47|2.3625
17:53:48|2.3625
17:53:49|2.3625
17:53:50|2.36
17:53:51|2.36
17:53:53|2.3623
17:53:53|2.3623
17:53:54|2.3621
17:53:55|2.3603
17:53:56|2.3603
17:53:58|2.3603
17:53:58|2.3603
17:54:00|2.3603
17:54:01|2.3603
17:54:03|2.3585
17:54:03|2.3585
17:54:05|2.3576
17:54:06|2.3576
17:54:07|2.3533
17:54:08|2.3515
17:54:09|2.3508
17:54:10|2.3508
17:54:10|2.3513
17:54:12|2.3513
17:54:12|2.3512
17:54:14|2.3512
17:54:15|2.3513
17:54:16|2.3513
17:54:17|2.3513
17:54:18|2.3513
17:54:18|2.3513
17:54:20|2.3513
17:54:20|2.3513
17:54:22|2.3539
17:54:23|2.3525
17:54:24|2.3525
17:54:25|2.3525
17:54:26|2.3544
17:54:27|2.3544
17:54:28|2.3544
17:54:28|2.3563
17:54:30|2.3563
17:54:31|2.3563
17:54:32|2.3563
17:54:32|2.3563
17:54:34|2.3549
17:54:35|2.3549
17:54:36|2.3549
17:54:37|2.3549
17:54:37|2.3544
17:54:39|2.3525
17:54:40|2.3525
17:54:40|2.3541
17:54:41|2.3549
17:54:43|2.3527
17:54:44|2.3541
17:54:45|2.3541
17:54:46|2.3541
17:54:47|2.3541
17:54:48|2.3541
17:54:49|2.3541
17:54:50|2.3541
17:54:51|2.3541
17:54:52|2.3541
17:54:53|2.3541
17:54:54|2.3541
17:54:55|2.3541
17:54:56|2.3541
17:54:57|2.3541
17:54:58|2.3541
17:54:59|2.3541
17:55:00|2.3541
17:55:02|2.3531
17:55:02|2.3531
17:55:03|2.3549
17:55:05|2.3563
17:55:06|2.3563
17:55:07|2.3563
17:55:08|2.3563
17:55:09|2.3563
17:55:10|2.3563
17:55:11|2.3563
17:55:12|2.3563
17:55:13|2.3563
17:55:14|2.3574
17:55:15|2.3564
17:55:16|2.3564
17:55:17|2.3564
17:55:18|2.3583
17:55:19|2.3595
17:55:21|2.3614
17:55:21|2.36
17:55:22|2.3603
17:55:23|2.3627
17:55:24|2.3609
17:55:25|2.3609
17:55:27|2.3603
17:55:27|2.3642
17:55:29|2.3619
17:55:30|2.3619
17:55:31|2.3619
17:55:32|2.3622
17:55:33|2.3629
17:55:34|2.3639
17:55:35|2.362
17:55:36|2.362
17:55:37|2.362
17:55:38|2.362
17:55:39|2.362
17:55:40|2.3615
17:55:41|2.3615
17:55:42|2.3623
17:55:43|2.3623
17:55:44|2.3623
17:55:45|2.3623
17:55:46|2.3623
17:55:47|2.3623
17:55:48|2.3623
17:55:49|2.3605
17:55:50|2.3581
17:55:51|2.3581
17:55:52|2.3572
17:55:53|2.3572
17:55:54|2.3575
17:55:55|2.3575
17:55:56|2.3575
17:55:57|2.3575
17:55:58|2.3541
17:55:59|2.3541
17:56:00|2.3588
17:56:02|2.3603
17:56:03|2.3629
17:56:04|2.3641
17:56:15|2.3627
17:56:15|2.3604
17:56:16|2.3604
17:56:17|2.3604
17:56:18|2.3603
17:56:19|2.3618
17:56:20|2.3618
17:56:21|2.3618
17:56:22|2.3618
17:56:23|2.3593
17:56:24|2.3593
17:56:25|2.3593
17:56:26|2.3602
17:56:27|2.3595
17:56:28|2.3595
17:56:29|2.3595
17:56:30|2.3595
17:56:31|2.3622
17:56:32|2.3622
17:56:33|2.3622
17:56:34|2.3622
17:56:35|2.3622
17:56:36|2.3622
17:56:37|2.3619
17:56:39|2.3619
17:56:40|2.3619
17:56:40|2.36
17:56:41|2.36
17:56:42|2.3596
17:56:43|2.3595
17:56:44|2.3595
17:56:45|2.3577
17:56:46|2.3577
17:56:47|2.3597
17:56:48|2.3597
17:56:49|2.3597
17:56:51|2.3597
17:56:51|2.3617
17:56:52|2.3617
17:56:53|2.3617
17:56:54|2.3595
17:56:55|2.3574
17:56:56|2.3574
17:56:57|2.3586
17:56:58|2.3586
17:56:59|2.3586
17:57:00|2.36
17:57:01|2.3608
17:57:03|2.3608
17:57:04|2.3608
17:57:05|2.3618
17:57:07|2.364
17:57:08|2.3611
17:57:09|2.3621
17:57:10|2.3636
17:57:11|2.3639
17:57:12|2.3639
17:57:13|2.3639
17:57:14|2.3625
17:57:16|2.3637
17:57:16|2.364
17:57:17|2.3629
17:57:19|2.3629
17:57:19|2.3635
17:57:21|2.3635
17:57:21|2.3664
17:57:22|2.3667
17:57:24|2.3678
17:57:25|2.3661
17:57:26|2.3654
17:57:27|2.3673
17:57:28|2.3673
17:57:29|2.3669
17:57:30|2.3673
17:57:32|2.3669
17:57:32|2.367
17:57:34|2.3673
17:57:35|2.3688
17:57:35|2.3677
17:57:36|2.3677
17:57:37|2.3685
17:57:38|2.3674
17:57:39|2.3676
17:57:41|2.3676
17:57:41|2.3687
17:57:43|2.3677
17:57:44|2.3677
17:57:44|2.3677
17:57:46|2.3676
17:57:47|2.3676
17:57:48|2.3673
17:57:49|2.3673
17:57:49|2.3659
17:57:50|2.3666
17:57:52|2.3671
17:57:52|2.3671
17:57:54|2.3671
17:57:55|2.3686
17:57:55|2.3668
17:57:57|2.3681
17:57:57|2.3671
17:57:59|2.3671
17:58:00|2.3675
17:58:01|2.3666
17:58:02|2.3666
17:58:03|2.3675
17:58:04|2.3689
17:58:06|2.37
17:58:06|2.37
17:58:07|2.3728
17:58:08|2.3723
17:58:10|2.3739
17:58:11|2.3707
17:58:12|2.3721
17:58:12|2.3717
17:58:14|2.3756
17:58:15|2.3736
17:58:16|2.3731
17:58:17|2.3738
17:58:18|2.3746
17:58:19|2.3745
17:58:20|2.3735
17:58:21|2.3756
17:58:22|2.3756
17:58:23|2.3758
17:58:24|2.3758
17:58:25|2.3768
17:58:26|2.3761
17:58:27|2.376
17:58:27|2.3763
17:58:29|2.3763
17:58:30|2.3762
17:58:30|2.3758
17:58:32|2.376
17:58:33|2.3744
17:58:34|2.3745
17:58:35|2.3745
17:58:36|2.3748
17:58:37|2.3748
17:58:37|2.3659
17:58:39|2.3671
17:58:40|2.3669
17:58:41|2.3667
17:58:42|2.3642
17:58:42|2.365
17:58:44|2.365
17:58:45|2.3667
17:58:46|2.3652
17:58:47|2.3652
17:58:47|2.3683
17:58:49|2.3683
17:58:50|2.3691
17:58:51|2.3707
17:58:52|2.3707
17:58:52|2.3707
17:58:54|2.3707
17:58:54|2.3687
17:58:56|2.3707
17:58:56|2.3708
17:58:58|2.3708
17:58:59|2.3707
17:59:00|2.3691
17:59:01|2.3707
17:59:02|2.3707
17:59:03|2.3728
17:59:04|2.3728
17:59:05|2.3761
17:59:06|2.3742
17:59:08|2.3742
17:59:08|2.3742
17:59:10|2.3743
17:59:10|2.375
17:59:12|2.3782
17:59:13|2.3782
17:59:14|2.3755
17:59:15|2.3752
17:59:16|2.375
17:59:17|2.3755
17:59:18|2.3743
17:59:19|2.3743
17:59:20|2.3743
17:59:21|2.3743
17:59:22|2.372
17:59:23|2.3708
17:59:24|2.372
17:59:25|2.372
17:59:26|2.369
17:59:27|2.3682
17:59:28|2.3681
17:59:29|2.3653
17:59:30|2.3653
17:59:31|2.3656
17:59:32|2.3672
17:59:33|2.3688
17:59:34|2.3665
17:59:35|2.3678
17:59:36|2.3658
17:59:37|2.3658
17:59:38|2.3658
17:59:39|2.3696
17:59:40|2.3696
17:59:41|2.3687
17:59:42|2.369
17:59:43|2.369
17:59:44|2.3688
17:59:45|2.3688
17:59:46|2.3676
17:59:47|2.3674
17:59:48|2.3664
17:59:49|2.3664
17:59:50|2.3664
17:59:51|2.3664
17:59:52|2.3664
17:59:53|2.3664
17:59:54|2.3664
17:59:55|2.3666
17:59:56|2.3672
17:59:57|2.369
17:59:58|2.369
17:59:59|2.3673
18:00:00|2.3675
18:00:01|2.3677
18:00:02|2.3674
18:00:03|2.3664
18:00:04|2.3653
18:00:05|2.3605
18:00:07|2.3554
18:00:07|2.3542
18:00:08|2.3558
18:00:09|2.3574
18:00:10|2.3529
18:00:11|2.3533
18:00:12|2.3533
18:00:14|2.3518
18:00:15|2.345
18:00:16|2.345
18:00:17|2.3437
18:00:18|2.3403
18:00:19|2.3363
18:00:20|2.3391
18:00:20|2.338
18:00:22|2.3377
18:00:22|2.3393
18:00:24|2.3363
18:00:25|2.3346
18:00:25|2.3339
18:00:27|2.3335
18:00:28|2.3343
18:00:29|2.333
18:00:30|2.3332
18:00:31|2.333
18:00:32|2.3314
18:00:33|2.33
18:00:35|2.3303
18:00:35|2.3299
18:00:36|2.3295
18:00:37|2.3286
18:00:38|2.3248
18:00:39|2.3247
18:00:40|2.33
18:00:41|2.3229
18:00:42|2.3233
18:00:43|2.3237
18:00:44|2.3254
18:00:45|2.3262
18:00:46|2.3262
18:00:47|2.329
18:00:48|2.3273
18:00:49|2.3295
18:00:50|2.3298
18:00:51|2.3279
18:00:52|2.3296
18:00:53|2.3296
18:00:54|2.3337
18:00:55|2.3337
18:00:56|2.3337
18:00:57|2.3337
18:00:58|2.3316
18:00:59|2.3295
18:01:00|2.3295
18:01:01|2.3307
18:01:02|2.3305
18:01:03|2.3296
18:01:04|2.3296
18:01:05|2.3298
18:01:07|2.3291
18:01:07|2.3291
18:01:09|2.3301
18:01:10|2.3301
18:01:11|2.3276
18:01:11|2.3266
18:01:13|2.3268
18:01:14|2.3269
18:01:15|2.3269
18:01:17|2.328
18:01:18|2.3281
18:01:19|2.3281
18:01:19|2.3281
18:01:20|2.333
18:01:21|2.3307
18:01:23|2.3307
18:01:24|2.3308
18:01:24|2.3308
18:01:26|2.3295
18:01:26|2.3294
18:01:28|2.3298
18:01:29|2.329
18:01:29|2.3308
18:01:31|2.33
18:01:32|2.3288
18:01:33|2.3275
18:01:34|2.3301
18:01:35|2.3301
18:01:35|2.3301
18:01:37|2.3301
18:01:38|2.3292
18:01:39|2.3286
18:01:40|2.3287
18:01:41|2.3287
18:01:42|2.3275
18:01:43|2.328
18:01:44|2.328
18:01:45|2.328
18:01:46|2.328
18:01:47|2.328
18:01:48|2.3278
18:01:49|2.3254
18:01:50|2.3254
18:01:51|2.3254
18:01:52|2.3267
18:01:53|2.3267
18:01:54|2.3267
18:01:55|2.3266
18:01:56|2.3266
18:01:57|2.3267
18:01:58|2.3267
18:01:59|2.3267
18:02:00|2.3267
18:02:01|2.3267
18:02:02|2.3283
18:02:03|2.3259
18:02:04|2.3259
18:02:05|2.3259
18:02:06|2.323
18:02:07|2.3233
18:02:09|2.3233
18:02:10|2.3249
18:02:10|2.3251
18:02:12|2.325
18:02:12|2.325
18:02:14|2.3237
18:02:15|2.3236
18:02:16|2.3236
18:02:17|2.3236
18:02:19|2.3236
18:02:19|2.3225
18:02:20|2.3227
18:02:21|2.3235
18:02:22|2.3235
18:02:23|2.3225
18:02:24|2.3235
18:02:25|2.3226
18:02:26|2.3224
18:02:27|2.323
18:02:28|2.3244
18:02:29|2.3256
18:02:30|2.3226
18:02:31|2.3226
18:02:32|2.3226
18:02:33|2.3226
18:02:34|2.3226
18:02:35|2.3226
18:02:36|2.3219
18:02:37|2.3217
18:02:38|2.3203
18:02:39|2.321
18:02:40|2.3211
18:02:41|2.3211
18:02:43|2.321
18:02:44|2.3202
18:02:44|2.3202
18:02:45|2.319
18:02:46|2.3182
18:02:47|2.316
18:02:48|2.316
18:02:50|2.3166
18:02:50|2.3144
18:02:51|2.3162
18:02:52|2.318
18:02:53|2.318
18:02:54|2.3128
18:02:55|2.3128
18:02:56|2.3128
18:02:57|2.3166
18:02:59|2.3166
18:03:00|2.3158
18:03:01|2.3182
18:03:02|2.3182
18:03:03|2.3189
18:03:04|2.3235
18:03:04|2.3235
18:03:06|2.3291
18:03:06|2.3279
18:03:08|2.3276
18:03:09|2.3288
18:03:11|2.3268
18:03:11|2.3276
18:03:12|2.3272
18:03:13|2.3272
18:03:14|2.3289
18:03:15|2.3267
18:03:16|2.3267
18:03:17|2.3267
18:03:18|2.3268
18:03:19|2.3274
18:03:21|2.3274
18:03:22|2.3275
18:03:22|2.3275
18:03:23|2.3275
18:03:24|2.3286
18:03:25|2.3284
18:03:26|2.3286
18:03:27|2.3286
18:03:28|2.3286
18:03:29|2.3286
18:03:30|2.3283
18:03:31|2.3283
18:03:33|2.3283
18:03:33|2.3283
18:03:34|2.3283
18:03:35|2.3283
18:03:36|2.3283
18:03:37|2.3283
18:03:39|2.3286
18:03:39|2.3286
18:03:40|2.3286
18:03:41|2.3286
18:03:42|2.3272
18:03:43|2.3272
18:03:44|2.3272
18:03:45|2.3285
18:03:46|2.3272
18:03:47|2.3272
18:03:48|2.3265
18:03:49|2.3263
18:03:50|2.3263
18:03:51|2.3263
18:03:52|2.3263
18:03:53|2.3263
18:03:54|2.328
18:03:56|2.3283
18:03:56|2.3283
18:03:58|2.3283
18:03:58|2.3283
18:04:00|2.3283
18:04:01|2.3269
18:04:02|2.3269
18:04:03|2.3269
18:04:04|2.3269
18:04:05|2.327
18:04:06|2.327
18:04:07|2.327
18:04:08|2.327
18:04:09|2.327
18:04:11|2.3251
18:04:12|2.3251
18:04:12|2.3251
18:04:13|2.3251
18:04:15|2.3251
18:04:15|2.3251
18:04:17|2.3251
18:04:18|2.3251
18:04:18|2.3251
18:04:20|2.3251
18:04:21|2.3251
18:04:22|2.3251
18:04:23|2.3248
18:04:24|2.3248
18:04:25|2.3236
18:04:26|2.3236
18:04:27|2.3236
18:04:28|2.3237
18:04:29|2.3213
18:04:30|2.3213
18:04:31|2.3247
18:04:32|2.3226
18:04:33|2.3226
18:04:34|2.3238
18:04:35|2.3247
18:04:36|2.3247
18:04:37|2.3247
18:04:38|2.3247
18:04:39|2.3274
18:04:40|2.3274
18:04:41|2.3251
18:04:42|2.3251
18:04:43|2.3251
18:04:44|2.3251
18:04:45|2.3251
18:04:46|2.3251
18:04:47|2.3251
18:04:48|2.3251
18:04:49|2.3238
18:04:50|2.3245
18:04:52|2.3231
18:04:52|2.3212
18:04:53|2.32
18:04:54|2.32
18:04:55|2.321
18:04:56|2.321
18:04:57|2.321
18:04:58|2.3202
18:04:59|2.321
18:05:00|2.321
18:05:01|2.321
18:05:02|2.3221
18:05:03|2.3216
18:05:04|2.3212
18:05:05|2.3212
18:05:06|2.3212
18:05:07|2.3212
18:05:08|2.3212
18:05:09|2.3212
18:05:10|2.3201
18:05:11|2.3222
18:05:12|2.3216
18:05:14|2.3216
18:05:15|2.3216
18:05:15|2.3216
18:05:17|2.3201
18:05:19|2.3201
18:05:19|2.3232
18:05:20|2.3222
18:05:21|2.3222
18:05:22|2.3173
18:05:23|2.3176
18:05:24|2.3176
18:05:25|2.3163
18:05:26|2.3163
18:05:27|2.315
18:05:28|2.3125
18:05:29|2.3107
18:05:30|2.3118
18:05:31|2.3112
18:05:32|2.3111
18:05:33|2.3085
18:05:34|2.3097
18:05:35|2.3083
18:05:36|2.3036
18:05:37|2.3052
18:05:38|2.3061
18:05:39|2.3063
18:05:40|2.3063
18:05:41|2.3066
18:05:42|2.31
18:05:43|2.3097
18:05:44|2.3097
18:05:45|2.3097
18:05:46|2.3097
18:05:47|2.3111
18:05:49|2.3101
18:05:49|2.3097
18:05:50|2.3105
18:05:51|2.3089
18:05:53|2.3089
18:05:54|2.3088
18:05:55|2.3089
18:05:56|2.3078
18:05:57|2.3057
18:05:58|2.3062
18:05:59|2.3077
18:06:00|2.3077
18:06:01|2.3067
18:06:02|2.3067
18:06:03|2.3073
18:06:03|2.3073
18:06:05|2.3105
18:06:06|2.3111
18:06:06|2.3132
18:06:08|2.3132
18:06:08|2.3132
18:06:10|2.3198
18:06:10|2.3174
18:06:12|2.3172
18:06:14|2.3182
18:06:14|2.3182
18:06:16|2.3186
18:06:17|2.3173
18:06:18|2.3186
18:06:19|2.3188
18:06:20|2.3188
18:06:21|2.3188
18:06:22|2.3188
18:06:23|2.3218
18:06:25|2.3197
18:06:25|2.3197
18:06:26|2.3197
18:06:27|2.3213
18:06:28|2.3213
18:06:29|2.3213
18:06:30|2.3213
18:06:32|2.3212
18:06:33|2.3212
18:06:33|2.3212
18:06:35|2.3212
18:06:36|2.3212
18:06:37|2.3212
18:06:38|2.3212
18:06:39|2.3208
18:06:39|2.3208
18:06:40|2.3208
18:06:41|2.3208
18:06:43|2.3212
18:06:43|2.3212
18:06:44|2.3204
18:06:45|2.3166
18:06:46|2.3165
18:06:47|2.3165
18:06:48|2.3177
18:06:49|2.3179
18:06:51|2.3175
18:06:52|2.3171
18:06:52|2.3132
18:06:54|2.3147
18:06:55|2.3152
18:06:56|2.3148
18:06:57|2.3148
18:06:58|2.3148
18:06:59|2.3111
18:07:00|2.3136
18:07:01|2.3136
18:07:01|2.3136
18:07:03|2.3136
18:07:04|2.3136
18:07:05|2.3136
18:07:06|2.3135
18:07:07|2.315
18:07:08|2.315
18:07:09|2.315
18:07:10|2.315
18:07:11|2.315
18:07:11|2.315
18:07:13|2.315
18:07:15|2.315
18:07:15|2.3153
18:07:16|2.3153
18:07:17|2.3158
18:07:19|2.3158
18:07:20|2.3156
18:07:21|2.3156
18:07:22|2.3156
18:07:23|2.3156
18:07:23|2.3156
18:07:25|2.3153
18:07:26|2.3153
18:07:26|2.3152
18:07:28|2.3152
18:07:29|2.3152
18:07:29|2.3151
18:07:31|2.3151
18:07:31|2.3164
18:07:33|2.3164
18:07:33|2.3164
18:07:34|2.3167
18:07:35|2.3154
18:07:37|2.3158
18:07:37|2.3166
18:07:39|2.3166
18:07:40|2.3166
18:07:41|2.3166
18:07:42|2.3166
18:07:42|2.3166
18:07:43|2.3166
18:07:45|2.3166
18:07:46|2.3166
18:07:47|2.3166
18:07:48|2.3166
18:07:48|2.3166
18:07:50|2.3166
18:07:51|2.3166
18:07:51|2.3166
18:07:53|2.3166
18:07:53|2.3147
18:07:54|2.3134
18:07:56|2.3134
18:07:57|2.3154
18:07:58|2.3154
18:07:58|2.3143
18:08:00|2.3143
18:08:01|2.3143
18:08:02|2.3143
18:08:03|2.3134
18:08:04|2.3134
18:08:04|2.3134
18:08:06|2.3134
18:08:07|2.3133
18:08:07|2.3143
18:08:09|2.3143
18:08:09|2.3143
18:08:11|2.3143
18:08:12|2.3143
18:08:13|2.3143
18:08:13|2.3143
18:08:15|2.3143
18:08:16|2.3125
18:08:17|2.3125
18:08:19|2.3119
18:08:19|2.3119
18:08:21|2.3119
18:08:22|2.3119
18:08:23|2.3119
18:08:24|2.3119
18:08:24|2.3119
18:08:26|2.3122
18:08:27|2.3115
18:08:28|2.312
18:08:29|2.3115
18:08:30|2.312
18:08:31|2.3105
18:08:32|2.3105
18:08:33|2.3105
18:08:34|2.3105
18:08:35|2.312
18:08:36|2.3109
18:08:37|2.3095
18:08:38|2.3095
18:08:39|2.3128
18:08:40|2.3128
18:08:41|2.3133
18:08:42|2.3133
18:08:43|2.3133
18:08:44|2.3125
18:08:45|2.3125
18:08:46|2.3125
18:08:47|2.3125
18:08:48|2.3125
18:08:49|2.3125
18:08:50|2.3125
18:08:51|2.3125
18:08:52|2.3125
18:08:53|2.3125
18:08:54|2.3125
18:08:55|2.3125
18:08:56|2.3097
18:08:57|2.3097
18:08:59|2.3097
18:09:00|2.3103
18:09:00|2.3103
18:09:01|2.3103
18:09:03|2.3103
18:09:04|2.3103
18:09:05|2.3103
18:09:06|2.3103
18:09:06|2.3103
18:09:08|2.3103
18:09:09|2.3089
18:09:09|2.3089
18:09:11|2.3083
18:09:11|2.3082
18:09:13|2.3082
18:09:14|2.3082
18:09:15|2.3076
18:09:16|2.3061
18:09:17|2.3062
18:09:18|2.3062
18:09:19|2.3062
18:09:20|2.3065
18:09:21|2.3065
18:09:22|2.3052
18:09:23|2.3052
18:09:25|2.3061
18:09:25|2.3049
18:09:26|2.3045
18:09:28|2.3035
18:09:29|2.3033
18:09:30|2.3
18:09:31|2.3035
18:09:32|2.3009
18:09:32|2.3007
18:09:34|2.3025
18:09:35|2.3026
18:09:36|2.3026
18:09:37|2.3026
18:09:38|2.3026
18:09:39|2.3026
18:09:40|2.3033
18:09:41|2.3047
18:09:42|2.3023
18:09:43|2.3023
18:09:44|2.3023
18:09:45|2.3023
18:09:46|2.3029
18:09:47|2.3029
18:09:48|2.3037
18:09:48|2.3037
18:09:50|2.3037
18:09:51|2.304
18:09:52|2.3046
18:09:53|2.3046
18:09:54|2.3041
18:09:55|2.3045
18:09:56|2.3047
18:09:57|2.3047
18:09:58|2.3048
18:09:59|2.3061
18:10:00|2.3061
18:10:01|2.3061
18:10:02|2.3056
18:10:03|2.307
18:10:04|2.3078
18:10:05|2.3087
18:10:06|2.3109
18:10:07|2.3109
18:10:08|2.3122
18:10:09|2.3127
18:10:11|2.3114
18:10:11|2.3114
18:10:12|2.3114
18:10:13|2.3114
18:10:14|2.3134
18:10:16|2.3114
18:10:17|2.3114
18:10:18|2.3113
18:10:19|2.3113
18:10:20|2.3113
18:10:21|2.3113
18:10:22|2.3113
18:10:24|2.3113
18:10:25|2.3113
18:10:26|2.3113
18:10:27|2.3114
18:10:28|2.3114
18:10:29|2.3114
18:10:30|2.3123
18:10:30|2.3123
18:10:31|2.3123
18:10:32|2.3123
18:10:33|2.3091
18:10:35|2.3091
18:10:35|2.3091
18:10:36|2.3078
18:10:37|2.3082
18:10:39|2.3082
18:10:39|2.3061
18:10:41|2.3074
18:10:42|2.3074
18:10:43|2.3065
18:10:44|2.3065
18:10:45|2.3057
18:10:46|2.3057
18:10:47|2.3057
18:10:48|2.3057
18:10:49|2.3057
18:10:50|2.3056
18:10:51|2.3056
18:10:52|2.3055
18:10:53|2.3055
18:10:54|2.3055
18:10:55|2.3055
18:10:56|2.3049
18:10:57|2.3049
18:10:58|2.3049
18:10:59|2.3049
18:11:00|2.3049
18:11:01|2.3049
18:11:02|2.3049
18:11:03|2.3062
18:11:04|2.3062
18:11:05|2.3062
18:11:06|2.3062
18:11:07|2.3062
18:11:08|2.3066
18:11:09|2.3066
18:11:10|2.3062
18:11:11|2.3059
18:11:12|2.3059
18:11:13|2.3069
18:11:14|2.3069
18:11:15|2.3069
18:11:16|2.3069
18:11:17|2.3071
18:11:19|2.3071
18:11:20|2.305
18:11:21|2.3039
18:11:23|2.3039
18:11:24|2.305
18:11:24|2.3086
18:11:25|2.3086
18:11:27|2.3048
18:11:27|2.3048
18:11:28|2.3048
18:11:30|2.3048
18:11:31|2.3048
18:11:32|2.3049
18:11:33|2.3049
18:11:33|2.3058
18:11:35|2.3058
18:11:36|2.306
18:11:36|2.306
18:11:38|2.306
18:11:38|2.306
18:11:40|2.306
18:11:41|2.3057
18:11:41|2.3057
18:11:43|2.3057
18:11:44|2.3061
18:11:45|2.3059
18:11:46|2.3059
18:11:47|2.3048
18:11:48|2.305
18:11:49|2.305
18:11:50|2.305
18:11:51|2.305
18:11:52|2.305
18:11:53|2.3053
18:11:54|2.3053
18:11:55|2.303
18:11:56|2.303
18:11:57|2.3061
18:11:58|2.3061
18:11:59|2.3061
18:12:00|2.3061
18:12:01|2.305
18:12:02|2.3034
18:12:03|2.3048
18:12:04|2.3048
18:12:05|2.3058
18:12:06|2.3057
18:12:07|2.3075
18:12:08|2.3057
18:12:09|2.306
18:12:10|2.307
18:12:11|2.3059
18:12:12|2.3059
18:12:13|2.3059
18:12:14|2.3059
18:12:15|2.3059
18:12:16|2.3058
18:12:17|2.3058
18:12:18|2.3058
18:12:19|2.3058
18:12:21|2.3058
18:12:21|2.3058
18:12:23|2.3067
18:12:24|2.3058
18:12:25|2.3058
18:12:26|2.3082
18:12:26|2.3088
18:12:28|2.3088
18:12:28|2.3075
18:12:30|2.3075
18:12:31|2.3075
18:12:32|2.3098
18:12:33|2.3098
18:12:33|2.3103
18:12:35|2.3103
18:12:36|2.3103
18:12:37|2.3103
18:12:38|2.3111
18:12:39|2.3111
18:12:40|2.3109
18:12:41|2.3079
18:12:42|2.31
18:12:43|2.3109
18:12:44|2.3109
18:12:45|2.3089
18:12:46|2.3089
18:12:47|2.3089
18:12:48|2.3089
18:12:49|2.3089
18:12:50|2.3089
18:12:51|2.3089
18:12:52|2.3096
18:12:53|2.3081
18:12:54|2.3078
18:12:55|2.3086
18:12:56|2.3086
18:12:57|2.3083
18:12:58|2.3083
18:12:59|2.3072
18:13:00|2.3072
18:13:00|2.3072
18:13:01|2.3072
18:13:02|2.3057
18:13:04|2.3057
18:13:04|2.3053
18:13:05|2.3053
18:13:07|2.3053
18:13:07|2.3053
18:13:09|2.3053
18:13:10|2.3053
18:13:11|2.3048
18:13:12|2.304
18:13:13|2.304
18:13:14|2.304
18:13:15|2.3053
18:13:16|2.3053
18:13:17|2.3053
18:13:18|2.3053
18:13:19|2.3053
18:13:21|2.3065
18:13:22|2.3065
18:13:23|2.3095
18:13:24|2.3095
18:13:25|2.3095
18:13:26|2.3095
18:13:26|2.3095
18:13:28|2.3095
18:13:29|2.3076
18:13:30|2.3076
18:13:31|2.3076
18:13:32|2.3076
18:13:33|2.3076
18:13:34|2.3076
18:13:35|2.3076
18:13:36|2.3064
18:13:36|2.3064
18:13:38|2.3064
18:13:39|2.3064
18:13:40|2.3064
18:13:41|2.3064
18:13:42|2.3064
18:13:43|2.3064
18:13:44|2.3064
18:13:45|2.3064
18:13:46|2.3057
18:13:47|2.3057
18:13:48|2.3057
18:13:49|2.3064
18:13:50|2.3057
18:13:50|2.3057
18:13:52|2.3064
18:13:53|2.3064
18:13:54|2.3064
18:13:55|2.3064
18:13:56|2.3062
18:13:57|2.3062
18:13:58|2.3062
18:13:58|2.3062
18:14:00|2.3062
18:14:01|2.3062
18:14:02|2.307
18:14:03|2.307
18:14:04|2.307
18:14:05|2.307
18:14:06|2.3064
18:14:07|2.306
18:14:08|2.306
18:14:08|2.306
18:14:10|2.306
18:14:11|2.306
18:14:12|2.306
18:14:13|2.306
18:14:14|2.306
18:14:15|2.3078
18:14:16|2.3078
18:14:17|2.3078
18:14:18|2.306
18:14:19|2.3099
18:14:20|2.3099
18:14:22|2.3099
18:14:22|2.3099
18:14:23|2.3088
18:14:25|2.3061
18:14:26|2.3086
18:14:27|2.3086
18:14:28|2.3055
18:14:29|2.309
18:14:30|2.309
18:14:31|2.3091
18:14:32|2.3091
18:14:33|2.3091
18:14:34|2.3086
18:14:35|2.3086
18:14:36|2.3086
18:14:37|2.3086
18:14:38|2.3086
18:14:39|2.3086
18:14:40|2.3086
18:14:41|2.3086
18:14:42|2.3086
18:14:43|2.3127
18:14:44|2.3135
18:14:45|2.3166
18:14:46|2.317
18:14:47|2.317
18:14:48|2.3178
18:14:49|2.3167
18:14:50|2.3167
18:14:51|2.3167
18:14:52|2.3168
18:14:53|2.3168
18:14:54|2.3168
18:14:55|2.3168
18:14:56|2.3168
18:14:57|2.3168
18:14:58|2.3168
18:14:59|2.3168
18:15:00|2.3168
18:15:01|2.3168
18:15:02|2.3168
18:15:03|2.3151
18:15:04|2.3151
18:15:05|2.3151
18:15:06|2.3151
18:15:07|2.316
18:15:08|2.316
18:15:09|2.316
18:15:10|2.316
18:15:11|2.316
18:15:12|2.316
18:15:13|2.316
18:15:14|2.316
18:15:15|2.316
18:15:17|2.316
18:15:17|2.316
18:15:18|2.316
18:15:19|2.316
18:15:21|2.316
18:15:22|2.316
18:15:23|2.316
18:15:24|2.316
18:15:25|2.316
18:15:27|2.316
18:15:27|2.315
18:15:28|2.3159
18:15:29|2.3159
18:15:30|2.3159
18:15:31|2.316
18:15:33|2.316
18:15:33|2.316
18:15:35|2.316
18:15:35|2.3159
18:15:37|2.3148
18:15:38|2.3157
18:15:38|2.3157
18:15:40|2.316
18:15:41|2.316
18:15:42|2.316
18:15:42|2.316
18:15:43|2.3154
18:15:45|2.3149
18:15:46|2.3149
18:15:46|2.3149
18:15:48|2.3149
18:15:48|2.3149
18:15:49|2.3149
18:15:50|2.3157
18:15:51|2.3157
18:15:53|2.3157
18:15:54|2.3157
18:15:54|2.3157
18:15:56|2.3146
18:15:56|2.3146
18:15:58|2.3146
18:15:58|2.3146
18:16:00|2.3131
18:16:00|2.3127
18:16:02|2.3141
18:16:02|2.3124
18:16:03|2.3124
18:16:05|2.3123
18:16:06|2.3123
18:16:07|2.3113
18:16:08|2.31
18:16:09|2.309
18:16:10|2.309
18:16:11|2.309
18:16:12|2.309
18:16:13|2.3095
18:16:14|2.3095
18:16:15|2.3095
18:16:16|2.3095
18:16:17|2.3095
18:16:18|2.3095
18:16:19|2.3095
18:16:20|2.3095
18:16:21|2.3097
18:16:23|2.3097
18:16:24|2.3097
18:16:25|2.3097
18:16:26|2.3097
18:16:27|2.3097
18:16:28|2.3097
18:16:29|2.3102
18:16:30|2.3102
18:16:30|2.3102
18:16:32|2.3092
18:16:33|2.3102
18:16:34|2.3102
18:16:35|2.3102
18:16:36|2.3102
18:16:37|2.3102
18:16:38|2.3102
18:16:39|2.3094
18:16:40|2.307
18:16:41|2.307
18:16:42|2.307
18:16:43|2.307
18:16:44|2.307
18:16:45|2.307
18:16:46|2.307
18:16:47|2.307
18:16:48|2.307
18:16:49|2.307
18:16:51|2.307
18:16:51|2.3071
18:16:52|2.3081
18:16:53|2.307
18:16:54|2.307
18:16:55|2.3047
18:16:56|2.3047
18:16:58|2.3047
18:16:59|2.3047
18:16:59|2.3047
18:17:00|2.3047
18:17:02|2.3047
18:17:02|2.3047
18:17:03|2.3049
18:17:04|2.3049
18:17:05|2.3049
18:17:06|2.3049
18:17:07|2.3049
18:17:09|2.3049
18:17:10|2.306
18:17:11|2.306
18:17:11|2.3051
18:17:12|2.3051
18:17:14|2.3051
18:17:15|2.3051
18:17:16|2.3051
18:17:17|2.3051
18:17:18|2.3064
18:17:19|2.306
18:17:19|2.306
18:17:21|2.3054
18:17:22|2.3054
18:17:23|2.3034
18:17:25|2.3057
18:17:26|2.3031
18:17:27|2.3031
18:17:29|2.3031
18:17:29|2.3043
18:17:31|2.3043
18:17:32|2.3043
18:17:33|2.3043
18:17:33|2.3043
18:17:35|2.3031
18:17:36|2.3031
18:17:36|2.3032
18:17:37|2.3032
18:17:38|2.3032
18:17:40|2.3044
18:17:41|2.3044
18:17:42|2.3044
18:17:42|2.3044
18:17:43|2.3044
18:17:45|2.3044
18:17:45|2.3038
18:17:47|2.3037
18:17:48|2.3052
18:17:48|2.3044
18:17:50|2.3031
18:17:51|2.3031
18:17:52|2.3031
18:17:53|2.3031
18:17:54|2.3055
18:17:55|2.3055
18:17:56|2.3055
18:17:57|2.3055
18:17:58|2.3059
18:17:59|2.3049
18:18:00|2.3048
18:18:01|2.3068
18:18:02|2.3068
18:18:03|2.3063
18:18:04|2.3059
18:18:05|2.3059
18:18:06|2.3087
18:18:07|2.3087
18:18:08|2.3087
18:18:09|2.305
18:18:10|2.308
18:18:11|2.3087
18:18:12|2.3087
18:18:13|2.3087
18:18:14|2.3087
18:18:15|2.3092
18:18:16|2.3092
18:18:17|2.3092
18:18:18|2.3087
18:18:19|2.3087
18:18:20|2.3087
18:18:21|2.3087
18:18:22|2.3105
18:18:23|2.3105
18:18:25|2.3105
18:18:25|2.3105
18:18:26|2.3105
18:18:27|2.3112
18:18:28|2.3112
18:18:30|2.3112
18:18:31|2.3111
18:18:32|2.3111
18:18:33|2.3111
18:18:34|2.3111
18:18:35|2.3111
18:18:36|2.3111
18:18:37|2.3094
18:18:37|2.3094
18:18:39|2.3112
18:18:40|2.3119
18:18:41|2.3119
18:18:42|2.3119
18:18:43|2.3119
18:18:44|2.3119
18:18:45|2.3119
18:18:46|2.3119
18:18:47|2.312
18:18:48|2.312
18:18:49|2.312
18:18:50|2.312
18:18:51|2.312
18:18:52|2.3117
18:18:53|2.3117
18:18:54|2.3117
18:18:55|2.3117
18:18:56|2.3117
18:18:57|2.3117
18:18:58|2.3117
18:18:59|2.3117
18:19:00|2.3117
18:19:01|2.3117
18:19:02|2.3127
18:19:03|2.3127
18:19:04|2.3127
18:19:05|2.3127
18:19:06|2.3127
18:19:07|2.3128
18:19:08|2.3128
18:19:09|2.3128
18:19:10|2.3128
18:19:11|2.314
18:19:12|2.314
18:19:13|2.314
18:19:15|2.314
18:19:15|2.314
18:19:16|2.3149
18:19:17|2.3152
18:19:18|2.3152
18:19:19|2.3152
18:19:20|2.3152
18:19:21|2.3152
18:19:22|2.3152
18:19:23|2.313
18:19:25|2.313
18:19:26|2.313
18:19:27|2.313
18:19:28|2.313
18:19:30|2.3138
18:19:31|2.3131
18:19:32|2.3131
18:19:33|2.3131
18:19:34|2.3131
18:19:35|2.3131
18:19:36|2.3131
18:19:37|2.3131
18:19:38|2.3131
18:19:38|2.313
18:19:40|2.313
18:19:40|2.313
18:19:42|2.313
18:19:43|2.313
18:19:43|2.313
18:19:45|2.3142
18:19:45|2.3142
18:19:46|2.3142
18:19:47|2.3142
18:19:49|2.3142
18:19:50|2.3142
18:19:50|2.3138
18:19:52|2.3138
18:19:53|2.3138
18:19:54|2.3142
18:19:55|2.3142
18:19:56|2.3157
18:19:56|2.3159
18:19:58|2.3159
18:19:59|2.3159
18:20:00|2.3159
18:20:00|2.3159
18:20:02|2.3159
18:20:03|2.3159
18:20:04|2.3159
18:20:05|2.3145
18:20:06|2.3145
18:20:07|2.3145
18:20:08|2.3165
18:20:09|2.317
18:20:10|2.317
18:20:11|2.317
18:20:12|2.317
18:20:13|2.3145
18:20:14|2.3145
18:20:15|2.3145
18:20:16|2.3153
18:20:17|2.3153
18:20:18|2.3153
18:20:19|2.3153
18:20:20|2.3153
18:20:21|2.3156
18:20:22|2.3156
18:20:23|2.3156
18:20:24|2.3158
18:20:25|2.3158
18:20:27|2.3158
18:20:28|2.3158
18:20:29|2.3158
18:20:30|2.3158
18:20:31|2.3158
18:20:32|2.315
18:20:33|2.315
18:20:34|2.315
18:20:35|2.315
18:20:36|2.315
18:20:37|2.315
18:20:38|2.315
18:20:39|2.3167
18:20:40|2.3167
18:20:41|2.3167
18:20:42|2.3167
18:20:43|2.3167
18:20:44|2.3159
18:20:45|2.3159
18:20:46|2.3159
18:20:47|2.3159
18:20:48|2.3159
18:20:49|2.3159
18:20:50|2.3167
18:20:51|2.3188
18:20:52|2.3175
18:20:53|2.3175
18:20:54|2.3175
18:20:55|2.3175
18:20:56|2.3175
18:20:57|2.3175
18:20:58|2.3175
18:20:59|2.3175
18:21:00|2.3175
18:21:01|2.3175
18:21:02|2.3175
18:21:03|2.3175
18:21:04|2.3175
18:21:05|2.3175
18:21:06|2.3173
18:21:07|2.3173
18:21:08|2.3173
18:21:09|2.3174
18:21:10|2.3174
18:21:11|2.3175
18:21:12|2.3175
18:21:13|2.3175
18:21:14|2.3175
18:21:15|2.3175
18:21:16|2.3175
18:21:17|2.3175
18:21:18|2.3175
18:21:19|2.3175
18:21:20|2.3175
18:21:21|2.3175
18:21:22|2.3175
18:21:23|2.3175
18:21:24|2.3175
18:21:25|2.3216
18:21:26|2.323
18:21:28|2.3232
18:21:29|2.3232
18:21:30|2.3236
18:21:31|2.3236
18:21:32|2.3236
18:21:33|2.3239
18:21:34|2.3239
18:21:35|2.3239
18:21:36|2.3235
18:21:37|2.3235
18:21:38|2.3264
18:21:39|2.3264
18:21:40|2.3264
18:21:41|2.3249
18:21:42|2.3249
18:21:43|2.3249
18:21:44|2.3249
18:21:45|2.3249
18:21:46|2.3231
18:21:47|2.3231
18:21:48|2.3231
18:21:49|2.3231
18:21:50|2.3231
18:21:51|2.3231
18:21:52|2.3215
18:21:53|2.3215
18:21:54|2.3215
18:21:55|2.3225
18:21:56|2.3225
18:21:57|2.3225
18:21:58|2.3225
18:21:59|2.3261
18:22:00|2.3261
18:22:01|2.3261
18:22:03|2.3261
18:22:03|2.3261
18:22:04|2.3261
18:22:05|2.3259
18:22:06|2.3259
18:22:07|2.3249
18:22:08|2.3249
18:22:09|2.3264
18:22:10|2.3264
18:22:11|2.3264
18:22:12|2.3264
18:22:14|2.3226
18:22:14|2.3226
18:22:16|2.3226
18:22:17|2.3226
18:22:17|2.3255
18:22:19|2.3255
18:22:20|2.3255
18:22:21|2.3255
18:22:22|2.3251
18:22:23|2.3251
18:22:24|2.3251
18:22:25|2.3251
18:22:26|2.3251
18:22:27|2.3251
18:22:29|2.3256
18:22:30|2.3256
18:22:31|2.3256
18:22:32|2.3256
18:22:33|2.3245
18:22:34|2.3256
18:22:36|2.3244
18:22:37|2.3251
18:22:37|2.3251
18:22:38|2.3251
18:22:40|2.3253
18:22:41|2.3253
18:22:42|2.3253
18:22:42|2.3253
18:22:43|2.3258
18:22:45|2.3258
18:22:46|2.3243
18:22:46|2.3243
18:22:48|2.3226
18:22:49|2.3226
18:22:49|2.3226
18:22:51|2.3236
18:22:51|2.3236
18:22:53|2.3225
18:22:54|2.3212
18:22:55|2.3212
18:22:56|2.3212
18:22:57|2.3212
18:22:58|2.3233
18:22:59|2.3219
18:23:00|2.3219
18:23:01|2.3248
18:23:02|2.3248
18:23:03|2.3248
18:23:04|2.3225
18:23:05|2.3225
18:23:06|2.3229
18:23:07|2.3229
18:23:08|2.3229
18:23:09|2.3229
18:23:10|2.324
18:23:11|2.324
18:23:12|2.324
18:23:13|2.324
18:23:14|2.324
18:23:15|2.324
18:23:16|2.324
18:23:17|2.324
18:23:18|2.324
18:23:19|2.324
18:23:20|2.3239
18:23:21|2.3258
18:23:22|2.3258
18:23:23|2.3258
18:23:24|2.325
18:23:25|2.3264
18:23:26|2.326
18:23:27|2.326
18:23:28|2.326
18:23:29|2.327
18:23:31|2.327
18:23:32|2.327
18:23:33|2.327
18:23:34|2.327
18:23:35|2.327
18:23:36|2.327
18:23:37|2.327
18:23:38|2.327
18:23:39|2.327
18:23:40|2.327
18:23:41|2.3286
18:23:42|2.3286
18:23:43|2.3273
18:23:44|2.3293
18:23:45|2.3293
18:23:46|2.3275
18:23:47|2.3275
18:23:48|2.3275
18:23:49|2.3275
18:23:50|2.3275
18:23:51|2.3281
18:23:52|2.3281
18:23:53|2.3281
18:23:54|2.3279
18:23:55|2.3279
18:23:56|2.3279
18:23:57|2.3279
18:23:58|2.3285
18:23:59|2.3285
18:24:00|2.3285
18:24:01|2.3285
18:24:02|2.3266
18:24:03|2.3283
18:24:04|2.3283
18:24:05|2.3277
18:24:06|2.3277
18:24:07|2.3277
18:24:08|2.3277
18:24:09|2.3265
18:24:10|2.3265
18:24:11|2.3257
18:24:12|2.3257
18:24:13|2.3257
18:24:14|2.3257
18:24:15|2.3257
18:24:16|2.3257
18:24:17|2.3257
18:24:18|2.3257
18:24:19|2.3257
18:24:20|2.3257
18:24:21|2.3257
18:24:22|2.3257
18:24:23|2.3263
18:24:24|2.3263
18:24:25|2.3284
18:24:26|2.3284
18:24:27|2.3284
18:24:28|2.3284
18:24:29|2.3284
18:24:31|2.3261
18:24:32|2.3262
18:24:33|2.3262
18:24:35|2.3262
18:24:36|2.3262
18:24:36|2.3262
18:24:38|2.3262
18:24:39|2.3262
18:24:40|2.3262
18:24:41|2.3262
18:24:42|2.3262
18:24:43|2.3262
18:24:43|2.327
18:24:45|2.327
18:24:45|2.327
18:24:47|2.327
18:24:48|2.327
18:24:49|2.327
18:24:50|2.327
18:24:50|2.327
18:24:52|2.327
18:24:53|2.327
18:24:54|2.3269
18:24:54|2.3261
18:24:56|2.3261
18:24:57|2.3261
18:24:57|2.3263
18:24:59|2.3263
18:25:00|2.3242
18:25:01|2.328
18:25:02|2.328
18:25:03|2.3285
18:25:04|2.3285
18:25:05|2.3285
18:25:06|2.3285
18:25:07|2.3285
18:25:08|2.3285
18:25:09|2.3285
18:25:10|2.3285
18:25:11|2.3284
18:25:12|2.3269
18:25:13|2.3269
18:25:14|2.3269
18:25:15|2.3269
18:25:16|2.3269
18:25:17|2.3269
18:25:18|2.3269
18:25:19|2.3269
18:25:21|2.3268
18:25:21|2.3268
18:25:22|2.3268
18:25:23|2.3268
18:25:25|2.3248
18:25:25|2.3248
18:25:26|2.3248
18:25:28|2.3248
18:25:28|2.3248
18:25:30|2.3248
18:25:30|2.3243
18:25:32|2.324
18:25:33|2.324
18:25:34|2.324
18:25:35|2.324
18:25:36|2.3269
18:25:37|2.3269
18:25:38|2.3269
18:25:39|2.3269
18:25:41|2.3269
18:25:41|2.3269
18:25:43|2.3269
18:25:43|2.3267
18:25:44|2.3267
18:25:46|2.3267
18:25:46|2.3267
18:25:47|2.3256
18:25:48|2.3256
18:25:50|2.3247
18:25:51|2.3235
18:25:51|2.3235
18:25:53|2.3235
18:25:54|2.3246
18:25:55|2.3246
18:25:55|2.3227
18:25:57|2.3227
18:25:58|2.3225
18:25:59|2.3225
18:26:00|2.32
18:26:01|2.3194
18:26:02|2.32
18:26:03|2.32
18:26:04|2.3187
18:26:05|2.3187
18:26:06|2.3188
18:26:07|2.3188
18:26:08|2.3181
18:26:09|2.3181
18:26:10|2.3189
18:26:11|2.3189
18:26:12|2.3191
18:26:12|2.3193
18:26:14|2.3193
18:26:15|2.3193
18:26:16|2.3193
18:26:17|2.3188
18:26:18|2.3188
18:26:18|2.3188
18:26:20|2.3171
18:26:21|2.3171
18:26:22|2.3171
18:26:22|2.3171
18:26:24|2.3171
18:26:25|2.3182
18:26:26|2.3172
18:26:27|2.3171
18:26:27|2.3171
18:26:29|2.3188
18:26:30|2.3169
18:26:31|2.3169
18:26:31|2.3169
18:26:33|2.3173
18:26:34|2.3173
18:26:35|2.3173
18:26:37|2.3173
18:26:37|2.3173
18:26:38|2.317
18:26:39|2.3179
18:26:40|2.3179
18:26:41|2.3179
18:26:42|2.3179
18:26:43|2.3179
18:26:44|2.3179
18:26:45|2.3179
18:26:46|2.3179
18:26:47|2.3181
18:26:48|2.3181
18:26:49|2.3181
18:26:50|2.3094
18:26:51|2.3099
18:26:52|2.3086
18:26:53|2.3097
18:26:54|2.3075
18:26:55|2.3071
18:26:56|2.3046
18:26:58|2.3056
18:26:59|2.3046
18:26:59|2.3052
18:27:01|2.3052
18:27:02|2.307
18:27:03|2.307
18:27:04|2.307
18:27:04|2.307
18:27:05|2.307
18:27:07|2.307
18:27:07|2.307
18:27:08|2.307
18:27:10|2.307
18:27:11|2.307
18:27:12|2.307
18:27:12|2.307
18:27:14|2.3071
18:27:15|2.3071
18:27:16|2.3071
18:27:17|2.3083
18:27:18|2.3083
18:27:19|2.3083
18:27:20|2.3083
18:27:21|2.3074
18:27:22|2.3074
18:27:23|2.3129
18:27:24|2.3134
18:27:25|2.3134
18:27:26|2.315
18:27:26|2.3145
18:27:28|2.3145
18:27:29|2.3145
18:27:29|2.3157
18:27:30|2.3157
18:27:32|2.3153
18:27:33|2.3153
18:27:35|2.3153
18:27:36|2.3173
18:27:37|2.3173
18:27:38|2.3173
18:27:39|2.3166
18:27:41|2.3166
18:27:41|2.3166
18:27:42|2.3166
18:27:43|2.3166
18:27:44|2.3166
18:27:46|2.3157
18:27:47|2.3157
18:27:48|2.3157
18:27:48|2.3157
18:27:50|2.3157
18:27:51|2.3157
18:27:52|2.3157
18:27:52|2.3157
18:27:54|2.316
18:27:55|2.316
18:27:55|2.3164
18:27:57|2.3164
18:27:57|2.3164
18:27:58|2.3164
18:27:59|2.3164
18:28:01|2.3164
18:28:02|2.3176
18:28:02|2.3176
18:28:03|2.3176
18:28:04|2.3176
18:28:06|2.3185
18:28:06|2.3185
18:28:08|2.3184
18:28:08|2.3184
18:28:10|2.3184
18:28:10|2.3184
18:28:11|2.3184
18:28:13|2.3184
18:28:13|2.3184
18:28:14|2.3184
18:28:15|2.3184
18:28:17|2.3183
18:28:18|2.3183
18:28:18|2.3183
18:28:20|2.3183
18:28:21|2.3183
18:28:22|2.3183
18:28:22|2.3183
18:28:24|2.3183
18:28:25|2.3183
18:28:25|2.3183
18:28:26|2.3188
18:28:27|2.3188
18:28:29|2.3188
18:28:30|2.3186
18:28:31|2.3186
18:28:31|2.3186
18:28:32|2.3186
18:28:34|2.3186
18:28:35|2.3186
18:28:36|2.3186
18:28:37|2.3186
18:28:38|2.3186
18:28:39|2.3186
18:28:40|2.3186
18:28:41|2.3186
18:28:43|2.3207
18:28:43|2.3207
18:28:44|2.3207
18:28:46|2.3207
18:28:47|2.3207
18:28:48|2.3207
18:28:49|2.3207
18:28:50|2.3207
18:28:51|2.3207
18:28:51|2.3178
18:28:53|2.3178
18:28:54|2.3178
18:28:55|2.3201
18:28:55|2.3208
18:28:57|2.3208
18:28:58|2.3207
18:28:58|2.3207
18:28:59|2.3207
18:29:00|2.3215
18:29:02|2.3215
18:29:03|2.3215
18:29:04|2.3215
18:29:05|2.3215
18:29:06|2.3215
18:29:06|2.3215
18:29:07|2.3207
18:29:08|2.3207
18:29:09|2.3207
18:29:11|2.3207
18:29:12|2.3207
18:29:13|2.3207
18:29:13|2.3207
18:29:15|2.3186
18:29:15|2.3174
18:29:17|2.3174
18:29:18|2.3174
18:29:18|2.3174
18:29:19|2.3174
18:29:21|2.3174
18:29:22|2.3174
18:29:23|2.3174
18:29:24|2.3174
18:29:25|2.3174
18:29:26|2.3174
18:29:27|2.3198
18:29:28|2.3198
18:29:29|2.3198
18:29:30|2.3198
18:29:31|2.3198
18:29:32|2.3198
18:29:33|2.3198
18:29:34|2.3198
18:29:35|2.3198
18:29:36|2.3198
18:29:37|2.3198
18:29:39|2.3198
18:29:39|2.3198
18:29:40|2.3198
18:29:41|2.3198
18:29:42|2.3198
18:29:43|2.3198
18:29:45|2.3198
18:29:45|2.3198
18:29:46|2.3198
18:29:47|2.3198
18:29:48|2.3198
18:29:50|2.3198
18:29:50|2.3198
18:29:51|2.3198
18:29:52|2.3198
18:29:53|2.3195
18:29:54|2.3198
18:29:55|2.3198
18:29:56|2.3198
18:29:57|2.3198
18:29:58|2.3207
18:29:59|2.3207
18:30:00|2.3207
18:30:01|2.3207
18:30:02|2.3207
18:30:03|2.3207
18:30:04|2.3207
18:30:06|2.3207
18:30:06|2.3207
18:30:07|2.3248
18:30:09|2.3248
18:30:09|2.3226
18:30:11|2.3258
18:30:12|2.3268
18:30:12|2.3275
18:30:13|2.3299
18:30:14|2.3298
18:30:16|2.3282
18:30:17|2.3282
18:30:17|2.3282
18:30:19|2.3284
18:30:20|2.3284
18:30:21|2.3284
18:30:22|2.3284
18:30:23|2.328
18:30:23|2.3264
18:30:25|2.3286
18:30:26|2.3286
18:30:27|2.3269
18:30:27|2.3269
18:30:28|2.3255
18:30:29|2.3255
18:30:30|2.3255
18:30:31|2.3255
18:30:32|2.3255
18:30:33|2.3264
18:30:34|2.3251
18:30:36|2.3264
18:30:37|2.3264
18:30:39|2.3264
18:30:39|2.3264
18:30:40|2.3264
18:30:42|2.3264
18:30:43|2.3272
18:30:43|2.3272
18:30:45|2.3272
18:30:46|2.3272
18:30:47|2.3272
18:30:48|2.3272
18:30:49|2.3272
18:30:50|2.3294
18:30:51|2.3294
18:30:52|2.3294
18:30:53|2.3294
18:30:54|2.3273
18:30:55|2.3273
18:30:56|2.3273
18:30:57|2.3278
18:30:58|2.3278
18:30:59|2.3278
18:31:00|2.3278
18:31:01|2.3278
18:31:02|2.3278
18:31:03|2.3278
18:31:04|2.3268
18:31:05|2.3278
18:31:06|2.3278
18:31:07|2.3278
18:31:08|2.3278
18:31:09|2.3278
18:31:10|2.3278
18:31:11|2.3278
18:31:12|2.3259
18:31:13|2.3249
18:31:14|2.3218
18:31:15|2.3218
18:31:16|2.3218
18:31:17|2.3218
18:31:18|2.3218
18:31:19|2.3218
18:31:20|2.3218
18:31:21|2.3218
18:31:22|2.3218
18:31:23|2.3238
18:31:24|2.3231
18:31:25|2.3231
18:31:26|2.3231
18:31:27|2.3231
18:31:28|2.3231
18:31:29|2.3231
18:31:30|2.3231
18:31:31|2.3231
18:31:32|2.3231
18:31:33|2.3244
18:31:34|2.3244
18:31:35|2.3244
18:31:36|2.3244
18:31:37|2.324
18:31:38|2.3217
18:31:40|2.3282
18:31:40|2.3282
18:31:41|2.3282
18:31:43|2.3282
18:31:43|2.3282
18:31:45|2.3282
18:31:46|2.3294
18:31:46|2.3294
18:31:47|2.3294
18:31:49|2.3294
18:31:50|2.3283
18:31:51|2.3251
18:31:51|2.3268
18:31:53|2.3268
18:31:54|2.3268
18:31:55|2.3255
18:31:56|2.3269
18:31:57|2.3269
18:31:58|2.3269
18:32:00|2.3269
18:32:00|2.3269
18:32:01|2.3256
18:32:02|2.3256
18:32:03|2.3256
18:32:04|2.3256
18:32:05|2.3256
18:32:06|2.327
18:32:07|2.327
18:32:08|2.3322
18:32:09|2.3332
18:32:10|2.3332
18:32:11|2.3286
18:32:13|2.3286
18:32:13|2.3277
18:32:15|2.3299
18:32:15|2.3299
18:32:16|2.3299
18:32:18|2.3286
18:32:19|2.3286
18:32:20|2.3286
18:32:21|2.3286
18:32:22|2.3291
18:32:23|2.3291
18:32:24|2.3291
18:32:25|2.3291
18:32:25|2.3282
18:32:27|2.3289
18:32:28|2.3255
18:32:29|2.3255
18:32:30|2.327
18:32:31|2.327
18:32:32|2.327
18:32:33|2.327
18:32:34|2.3291
18:32:35|2.3291
18:32:36|2.3286
18:32:37|2.3268
18:32:38|2.3268
18:32:40|2.3272
18:32:41|2.3272
18:32:42|2.3272
18:32:43|2.3272
18:32:44|2.3264
18:32:45|2.3264
18:32:46|2.3264
18:32:47|2.3264
18:32:48|2.3264
18:32:49|2.3264
18:32:50|2.3264
18:32:51|2.3264
18:32:52|2.3264
18:32:53|2.3264
18:32:54|2.3264
18:32:55|2.3264
18:32:56|2.3254
18:32:57|2.3254
18:32:58|2.3275
18:32:59|2.3275
18:32:59|2.3245
18:33:01|2.3247
18:33:02|2.3247
18:33:03|2.3247
18:33:04|2.3242
18:33:05|2.3242
18:33:07|2.3242
18:33:08|2.3242
18:33:09|2.3242
18:33:10|2.3242
18:33:11|2.3242
18:33:11|2.3242
18:33:13|2.3262
18:33:13|2.3262
18:33:14|2.3262
18:33:16|2.3269
18:33:16|2.3269
18:33:17|2.3269
18:33:18|2.3259
18:33:20|2.329
18:33:21|2.329
18:33:22|2.329
18:33:22|2.3262
18:33:24|2.3262
18:33:25|2.3262
18:33:26|2.3262
18:33:26|2.3262
18:33:27|2.3262
18:33:29|2.3262
18:33:29|2.3262
18:33:31|2.3262
18:33:31|2.3262
18:33:32|2.3262
18:33:33|2.3262
18:33:34|2.3262
18:33:36|2.3244
18:33:37|2.3232
18:33:37|2.3232
18:33:39|2.3232
18:33:40|2.3232
18:33:42|2.323
18:33:43|2.3232
18:33:44|2.3232
18:33:45|2.3232
18:33:46|2.3232
18:33:47|2.3222
18:33:48|2.3222
18:33:49|2.3222
18:33:50|2.3222
18:33:51|2.3222
18:33:52|2.3222
18:33:54|2.3232
18:33:54|2.3232
18:33:55|2.3232
18:33:56|2.3232
18:33:57|2.3232
18:33:58|2.3232
18:33:59|2.3232
18:34:00|2.3232
18:34:01|2.3232
18:34:03|2.3232
18:34:04|2.323
18:34:04|2.3232
18:34:06|2.3232
18:34:06|2.3243
18:34:07|2.3243
18:34:09|2.3243
18:34:10|2.3243
18:34:10|2.3243
18:34:11|2.3243
18:34:12|2.3243
18:34:13|2.3243
18:34:14|2.3243
18:34:16|2.3243
18:34:16|2.3223
18:34:17|2.3223
18:34:18|2.3223
18:34:20|2.3223
18:34:21|2.3223
18:34:22|2.3223
18:34:23|2.3223
18:34:23|2.3223
18:34:25|2.3223
18:34:26|2.3228
18:34:27|2.3232
18:34:28|2.3232
18:34:28|2.3232
18:34:30|2.3232
18:34:31|2.3232
18:34:32|2.3232
18:34:32|2.3232
18:34:34|2.3232
18:34:35|2.3223
18:34:36|2.3223
18:34:36|2.3223
18:34:37|2.3223
18:34:38|2.3223
18:34:40|2.3222
18:34:41|2.3223
18:34:43|2.3223
18:34:43|2.3222
18:34:44|2.3222
18:34:45|2.3222
18:34:47|2.3212
18:34:48|2.3212
18:34:48|2.3212
18:34:50|2.3212
18:34:51|2.3212
18:34:52|2.3212
18:34:52|2.3212
18:34:54|2.3212
18:34:54|2.3212
18:34:55|2.3212
18:34:56|2.3212
18:34:58|2.3212
18:34:59|2.3212
18:34:59|2.3212
18:35:00|2.3212
18:35:01|2.3212
18:35:03|2.3221
18:35:04|2.3221
18:35:05|2.3221
18:35:06|2.3221
18:35:07|2.3221
18:35:08|2.3211
18:35:09|2.3211
18:35:10|2.3211
18:35:11|2.3211
18:35:12|2.3208
18:35:13|2.3208
18:35:14|2.3192
18:35:15|2.3192
18:35:16|2.3192
18:35:17|2.3192
18:35:18|2.3192
18:35:19|2.3192
18:35:21|2.3192
18:35:21|2.3192
18:35:22|2.3192
18:35:23|2.3191
18:35:24|2.3191
18:35:25|2.3191
18:35:26|2.3191
18:35:27|2.3191
18:35:28|2.3191
18:35:30|2.3191
18:35:30|2.3191
18:35:31|2.3191
18:35:32|2.3191
18:35:33|2.3191
18:35:34|2.3191
18:35:35|2.3184
18:35:36|2.317
18:35:37|2.317
18:35:38|2.317
18:35:39|2.317
18:35:41|2.317
18:35:42|2.317
18:35:43|2.317
18:35:45|2.3164
18:35:46|2.3156
18:35:47|2.3156
18:35:47|2.3165
18:35:48|2.3164
18:35:50|2.3164
18:35:51|2.3164
18:35:52|2.3164
18:35:53|2.3164
18:35:54|2.3156
18:35:54|2.3162
18:35:56|2.3145
18:35:57|2.3145
18:35:58|2.3145
18:35:59|2.3145
18:36:00|2.3145
18:36:01|2.3145
18:36:02|2.3143
18:36:03|2.3143
18:36:04|2.3143
18:36:05|2.3143
18:36:06|2.3152
18:36:07|2.3152
18:36:08|2.3152
18:36:09|2.3152
18:36:10|2.3152
18:36:11|2.3152
18:36:12|2.3179
18:36:13|2.3179
18:36:14|2.3179
18:36:15|2.3179
18:36:16|2.3156
18:36:17|2.3156
18:36:18|2.3156
18:36:19|2.3156
18:36:20|2.3156
18:36:22|2.3156
18:36:23|2.3156
18:36:23|2.3156
18:36:25|2.3156
18:36:26|2.3156
18:36:27|2.3156
18:36:28|2.3156
18:36:28|2.3156
18:36:30|2.3156
18:36:30|2.3163
18:36:31|2.3163
18:36:32|2.3163
18:36:33|2.3163
18:36:34|2.3163
18:36:35|2.3163
18:36:36|2.3165
18:36:37|2.3165
18:36:38|2.3165
18:36:39|2.3165
18:36:40|2.3165
18:36:41|2.3165
18:36:43|2.3165
18:36:44|2.3164
18:36:45|2.3164
18:36:46|2.3164
18:36:47|2.3163
18:36:49|2.3152
18:36:49|2.3152
18:36:51|2.3152
18:36:52|2.3152
18:36:53|2.3152
18:36:54|2.3152
18:36:55|2.3152
18:36:56|2.3152
18:36:56|2.3152
18:36:58|2.3152
18:36:59|2.3152
18:37:00|2.3152
18:37:01|2.3152
18:37:02|2.3152
18:37:03|2.3152
18:37:04|2.3152
18:37:05|2.3152
18:37:06|2.3152
18:37:07|2.3152
18:37:08|2.314
18:37:09|2.314
18:37:10|2.3139
18:37:11|2.3121
18:37:12|2.3108
18:37:13|2.3108
18:37:14|2.3128
18:37:15|2.3128
18:37:16|2.3128
18:37:17|2.3128
18:37:18|2.3121
18:37:19|2.3121
18:37:20|2.3121
18:37:21|2.3121
18:37:22|2.3121
18:37:23|2.3121
18:37:24|2.3121
18:37:25|2.3121
18:37:26|2.3183
18:37:27|2.3189
18:37:28|2.3189
18:37:29|2.3189
18:37:30|2.3189
18:37:31|2.3189
18:37:33|2.3189
18:37:33|2.3189
18:37:34|2.3189
18:37:35|2.3189
18:37:36|2.3189
18:37:37|2.3189
18:37:38|2.3189
18:37:39|2.318
18:37:41|2.318
18:37:41|2.3183
18:37:43|2.3182
18:37:44|2.3183
18:37:45|2.3183
18:37:47|2.3183
18:37:48|2.3183
18:37:49|2.3183
18:37:50|2.3183
18:37:51|2.3165
18:37:52|2.3156
18:37:53|2.3148
18:37:54|2.3148
18:37:56|2.3148
18:37:56|2.3148
18:37:57|2.3148
18:37:58|2.3175
18:37:59|2.3175
18:38:00|2.3182
18:38:02|2.3182
18:38:03|2.3182
18:38:04|2.3182
18:38:04|2.3182
18:38:05|2.3182
18:38:07|2.3182
18:38:08|2.3182
18:38:08|2.3182
18:38:09|2.3182
18:38:10|2.3182
18:38:12|2.3182
18:38:12|2.3182
18:38:13|2.3182
18:38:15|2.3182
18:38:15|2.3182
18:38:16|2.3148
18:38:17|2.3148
18:38:19|2.3148
18:38:19|2.3148
18:38:21|2.3148
18:38:22|2.3148
18:38:23|2.3148
18:38:24|2.3144
18:38:24|2.3144
18:38:26|2.3143
18:38:27|2.3143
18:38:28|2.3136
18:38:29|2.3144
18:38:30|2.3144
18:38:31|2.3144
18:38:32|2.3144
18:38:33|2.3144
18:38:34|2.3144
18:38:35|2.3129
18:38:36|2.3114
18:38:37|2.3106
18:38:38|2.3106
18:38:39|2.3105
18:38:40|2.313
18:38:41|2.313
18:38:42|2.313
18:38:43|2.313
18:38:45|2.313
18:38:45|2.313
18:38:46|2.3129
18:38:48|2.3129
18:38:48|2.3129
18:38:50|2.313
18:38:51|2.3125
18:38:52|2.3125
18:38:53|2.3144
18:38:54|2.3144
18:38:56|2.3144
18:38:57|2.3144
18:38:58|2.3144
18:38:58|2.3144
18:38:59|2.3144
18:39:00|2.3144
18:39:02|2.3144
18:39:02|2.3144
18:39:03|2.3144
18:39:04|2.3144
18:39:06|2.3143
18:39:07|2.3143
18:39:07|2.3137
18:39:09|2.3137
18:39:10|2.3137
18:39:11|2.3137
18:39:11|2.3137
18:39:12|2.3137
18:39:13|2.3137
18:39:15|2.3137
18:39:16|2.3137
18:39:17|2.3137
18:39:17|2.3137
18:39:19|2.3137
18:39:19|2.3137
18:39:21|2.3137
18:39:22|2.3137
18:39:23|2.313
18:39:24|2.313
18:39:25|2.313
18:39:25|2.3137
18:39:27|2.3137
18:39:28|2.3137
18:39:29|2.3137
18:39:30|2.3137
18:39:31|2.3137
18:39:32|2.3137
18:39:33|2.3137
18:39:34|2.3137
18:39:35|2.3137
18:39:36|2.3137
18:39:37|2.3112
18:39:38|2.3112
18:39:38|2.3111
18:39:40|2.3097
18:39:41|2.3097
18:39:41|2.3097
18:39:42|2.3097
18:39:44|2.3097
18:39:45|2.3097
18:39:46|2.3097
18:39:48|2.31
18:39:49|2.31
18:39:50|2.31
18:39:51|2.3092
18:39:52|2.3092
18:39:53|2.3118
18:39:54|2.3118
18:39:55|2.3118
18:39:56|2.3118
18:39:57|2.3118
18:39:58|2.3118
18:39:59|2.311
18:40:00|2.311
18:40:01|2.311
18:40:02|2.311
18:40:03|2.3116
18:40:04|2.3135
18:40:05|2.3135
18:40:06|2.3128
18:40:07|2.3112
18:40:08|2.3112
18:40:09|2.3137
18:40:10|2.3137
18:40:11|2.3137
18:40:12|2.3115
18:40:13|2.3115
18:40:14|2.3151
18:40:15|2.3151
18:40:16|2.3151
18:40:17|2.3151
18:40:18|2.3137
18:40:19|2.314
18:40:20|2.314
18:40:21|2.314
18:40:22|2.314
18:40:23|2.314
18:40:24|2.312
18:40:25|2.312
18:40:26|2.312
18:40:27|2.312
18:40:28|2.312
18:40:29|2.312
18:40:30|2.312
18:40:31|2.3137
18:40:32|2.312
18:40:33|2.312
18:40:34|2.312
18:40:35|2.312
18:40:36|2.312
18:40:37|2.312
18:40:38|2.312
18:40:39|2.312
18:40:40|2.3115
18:40:41|2.3115
18:40:42|2.3115
18:40:43|2.3115
18:40:44|2.3115
18:40:45|2.3115
18:40:47|2.3115
18:40:48|2.3115
18:40:48|2.3115
18:40:50|2.3092
18:40:51|2.3086
18:40:52|2.3086
18:40:53|2.3086
18:40:54|2.3086
18:40:55|2.3086
18:40:56|2.3086
18:40:57|2.3086
18:40:58|2.3086
18:40:59|2.3086
18:41:00|2.3105
18:41:01|2.3086
18:41:02|2.3086
18:41:03|2.3086
18:41:04|2.3086
18:41:05|2.3086
18:41:06|2.3104
18:41:07|2.3091
18:41:08|2.3091
18:41:08|2.3105
18:41:09|2.3105
18:41:11|2.309
18:41:12|2.309
18:41:13|2.309
18:41:14|2.309
18:41:15|2.3092
18:41:16|2.3092
18:41:16|2.3092
18:41:18|2.3092
18:41:19|2.3092
18:41:19|2.3092
18:41:21|2.3089
18:41:22|2.3092
18:41:23|2.3092
18:41:24|2.3089
18:41:25|2.3092
18:41:26|2.3092
18:41:27|2.3089
18:41:28|2.3089
18:41:29|2.3089
18:41:30|2.3086
18:41:31|2.3092
18:41:32|2.3092
18:41:33|2.3092
18:41:34|2.3092
18:41:35|2.3092
18:41:36|2.3092
18:41:37|2.3092
18:41:38|2.3092
18:41:39|2.3092
18:41:40|2.3092
18:41:41|2.3092
18:41:42|2.3092
18:41:43|2.3092
18:41:44|2.3092
18:41:45|2.3092
18:41:46|2.3092
18:41:48|2.3076
18:41:49|2.306
18:41:50|2.3055
18:41:51|2.3061
18:41:52|2.3061
18:41:53|2.3076
18:41:54|2.3061
18:41:55|2.3058
18:41:56|2.3061
18:41:57|2.3058
18:41:58|2.3061
18:41:59|2.3061
18:42:00|2.3061
18:42:01|2.3061
18:42:02|2.3061
18:42:04|2.3061
18:42:04|2.3061
18:42:05|2.3061
18:42:06|2.3061
18:42:07|2.3061
18:42:08|2.3061
18:42:09|2.3061
18:42:10|2.3061
18:42:11|2.3059
18:42:13|2.306
18:42:13|2.306
18:42:14|2.306
18:42:15|2.306
18:42:16|2.306
18:42:17|2.306
18:42:18|2.306
18:42:20|2.306
18:42:21|2.306
18:42:21|2.306
18:42:23|2.3039
18:42:23|2.3042
18:42:25|2.3042
18:42:25|2.3065
18:42:26|2.306
18:42:28|2.306
18:42:28|2.3071
18:42:29|2.3071
18:42:30|2.3071
18:42:31|2.3052
18:42:33|2.3052
18:42:33|2.3052
18:42:34|2.305
18:42:35|2.305
18:42:36|2.305
18:42:37|2.3046
18:42:38|2.3046
18:42:39|2.3046
18:42:40|2.3046
18:42:41|2.3046
18:42:42|2.3065
18:42:44|2.3065
18:42:45|2.3065
18:42:46|2.3065
18:42:46|2.3065
18:42:48|2.3065
18:42:49|2.3065
18:42:50|2.3065
18:42:51|2.3065
18:42:52|2.3065
18:42:54|2.3065
18:42:55|2.3065
18:42:56|2.3065
18:42:57|2.3065
18:42:58|2.3065
18:42:59|2.3065
18:43:00|2.3065
18:43:01|2.3065
18:43:02|2.3065
18:43:03|2.3061
18:43:04|2.3061
18:43:06|2.3061
18:43:06|2.3061
18:43:08|2.3061
18:43:09|2.3061
18:43:10|2.3049
18:43:11|2.3064
18:43:11|2.3064
18:43:13|2.3064
18:43:14|2.3047
18:43:15|2.3047
18:43:16|2.3047
18:43:17|2.3047
18:43:18|2.3047
18:43:19|2.3047
18:43:20|2.3047
18:43:21|2.3047
18:43:22|2.3063
18:43:23|2.3063
18:43:24|2.3063
18:43:25|2.3063
18:43:26|2.3039
18:43:27|2.3039
18:43:28|2.3039
18:43:29|2.3039
18:43:30|2.3039
18:43:31|2.3039
18:43:32|2.3039
18:43:33|2.3039
18:43:34|2.3039
18:43:35|2.305
18:43:36|2.305
18:43:37|2.305
18:43:38|2.306
18:43:39|2.306
18:43:40|2.306
18:43:41|2.306
18:43:42|2.3047
18:43:43|2.3047
18:43:44|2.3047
18:43:45|2.3071
18:43:46|2.3074
18:43:47|2.3074
18:43:48|2.3074
18:43:49|2.3073
18:43:51|2.3073
18:43:52|2.3073
18:43:53|2.3073
18:43:54|2.3073
18:43:55|2.3073
18:43:56|2.3073
18:43:57|2.3073
18:43:58|2.3073
18:43:59|2.3073
18:43:59|2.3073
18:44:01|2.3073
18:44:01|2.3073
18:44:03|2.3073
18:44:03|2.3057
18:44:05|2.3057
18:44:06|2.3057
18:44:06|2.3057
18:44:07|2.3057
18:44:09|2.3057
18:44:10|2.3057
18:44:11|2.3057
18:44:12|2.3057
18:44:13|2.3057
18:44:14|2.3044
18:44:15|2.3044
18:44:16|2.3067
18:44:17|2.3067
18:44:18|2.308
18:44:19|2.308
18:44:20|2.308
18:44:21|2.3079
18:44:22|2.3079
18:44:23|2.306
18:44:24|2.306
18:44:25|2.306
18:44:26|2.3078
18:44:27|2.308
18:44:28|2.3089
18:44:29|2.307
18:44:30|2.307
18:44:32|2.307
18:44:32|2.307
18:44:33|2.3072
18:44:35|2.3072
18:44:35|2.3072
18:44:36|2.3072
18:44:37|2.3099
18:44:38|2.3099
18:44:39|2.3104
18:44:40|2.3076
18:44:41|2.3103
18:44:42|2.3102
18:44:43|2.3102
18:44:44|2.3076
18:44:45|2.3076
18:44:46|2.3076
18:44:47|2.3076
18:44:48|2.309
18:44:49|2.309
18:44:51|2.309
18:44:52|2.309
18:44:53|2.309
18:44:54|2.309
18:44:55|2.3104
18:44:56|2.3104
18:44:57|2.3104
18:44:58|2.308
18:44:59|2.308
18:45:00|2.308
18:45:01|2.308
18:45:02|2.308
18:45:03|2.308
18:45:05|2.3062
18:45:05|2.3062
18:45:06|2.3096
18:45:07|2.3096
18:45:08|2.3096
18:45:09|2.3096
18:45:10|2.3098
18:45:11|2.3098
18:45:12|2.3086
18:45:13|2.3086
18:45:14|2.308
18:45:16|2.308
18:45:16|2.308
18:45:17|2.308
18:45:18|2.3095
18:45:19|2.3073
18:45:20|2.3073
18:45:21|2.3073
18:45:22|2.3052
18:45:23|2.3052
18:45:24|2.3052
18:45:25|2.3052
18:45:26|2.3066
18:45:27|2.3066
18:45:28|2.3066
18:45:29|2.3066
18:45:30|2.3045
18:45:31|2.3045
18:45:32|2.3045
18:45:33|2.3045
18:45:34|2.3045
18:45:35|2.3053
18:45:36|2.3053
18:45:37|2.3053
18:45:38|2.3053
18:45:39|2.3045
18:45:40|2.3045
18:45:41|2.3045
18:45:42|2.3045
18:45:43|2.3045
18:45:44|2.3045
18:45:45|2.3045
18:45:46|2.3045
18:45:47|2.3042
18:45:48|2.3042
18:45:49|2.3042
18:45:51|2.3042
18:45:52|2.3042
18:45:53|2.3042
18:45:55|2.3073
18:45:55|2.3073
18:45:56|2.3112
18:45:58|2.3084
18:45:58|2.3084
18:46:00|2.3084
18:46:01|2.3084
18:46:01|2.3084
18:46:03|2.3085
18:46:03|2.3081
18:46:04|2.3081
18:46:05|2.3081
18:46:07|2.3081
18:46:07|2.3081
18:46:09|2.3084
18:46:10|2.308
18:46:10|2.308
18:46:12|2.308
18:46:12|2.308
18:46:14|2.308
18:46:15|2.308
18:46:15|2.308
18:46:16|2.308
18:46:17|2.308
18:46:19|2.308
18:46:19|2.308
18:46:21|2.308
18:46:22|2.308
18:46:22|2.308
18:46:23|2.308
18:46:24|2.3091
18:46:25|2.3091
18:46:26|2.309
18:46:27|2.309
18:46:29|2.3089
18:46:29|2.3089
18:46:30|2.3089
18:46:32|2.3089
18:46:32|2.3089
18:46:33|2.3089
18:46:34|2.3069
18:46:35|2.3069
18:46:36|2.3072
18:46:37|2.3072
18:46:39|2.3072
18:46:40|2.3072
18:46:40|2.3054
18:46:41|2.3054
18:46:42|2.3059
18:46:43|2.3059
18:46:44|2.3059
18:46:46|2.3059
18:46:46|2.3059
18:46:47|2.3059
18:46:48|2.3059
18:46:49|2.3059
18:46:50|2.3059
18:46:52|2.3059
18:46:53|2.3059
18:46:54|2.305
18:46:55|2.304
18:46:56|2.3051
18:46:58|2.3049
18:46:59|2.3032
18:46:59|2.3049
18:47:01|2.3049
18:47:02|2.3049
18:47:03|2.3049
18:47:04|2.3049
18:47:05|2.3048
18:47:06|2.3048
18:47:07|2.3038
18:47:08|2.3038
18:47:09|2.3038
18:47:10|2.3038
18:47:11|2.3038
18:47:12|2.3072
18:47:13|2.3072
18:47:14|2.3072
18:47:15|2.3072
18:47:16|2.3072
18:47:17|2.3072
18:47:18|2.3072
18:47:19|2.3072
18:47:20|2.3072
18:47:21|2.3072
18:47:22|2.3072
18:47:23|2.3072
18:47:24|2.3072
18:47:25|2.3072
18:47:26|2.3072
18:47:27|2.3072
18:47:28|2.3072
18:47:29|2.3072
18:47:30|2.3072
18:47:31|2.3065
18:47:32|2.3065
18:47:33|2.3065
18:47:34|2.3091
18:47:36|2.3101
18:47:36|2.3101
18:47:37|2.3101
18:47:38|2.3101
18:47:39|2.3101
18:47:40|2.3101
18:47:41|2.3101
18:47:42|2.3101
18:47:43|2.3101
18:47:44|2.3101
18:47:45|2.3101
18:47:46|2.308
18:47:47|2.3096
18:47:48|2.3096
18:47:49|2.3096
18:47:50|2.3096
18:47:51|2.308
18:47:53|2.308
18:47:54|2.308
18:47:54|2.308
18:47:56|2.3077
18:47:57|2.3077
18:47:58|2.3077
18:47:59|2.3077
18:48:00|2.3077
18:48:01|2.3077
18:48:02|2.3077
18:48:02|2.3077
18:48:04|2.3077
18:48:05|2.3077
18:48:06|2.3077
18:48:07|2.308
18:48:08|2.308
18:48:09|2.3078
18:48:10|2.3078
18:48:11|2.3078
18:48:12|2.3078
18:48:13|2.3078
18:48:14|2.3078
18:48:15|2.3078
18:48:16|2.3078
18:48:17|2.3078
18:48:18|2.3101
18:48:19|2.3101
18:48:20|2.3101
18:48:21|2.3101
18:48:22|2.3101
18:48:23|2.3101
18:48:24|2.3081
18:48:25|2.3081
18:48:26|2.3077
18:48:27|2.3077
18:48:28|2.3077
18:48:29|2.306
18:48:30|2.3051
18:48:31|2.3051
18:48:32|2.3051
18:48:33|2.3051
18:48:34|2.3051
18:48:35|2.3051
18:48:36|2.3051
18:48:37|2.3087
18:48:38|2.3087
18:48:39|2.3081
18:48:40|2.3081
18:48:41|2.3081
18:48:42|2.3055
18:48:43|2.3055
18:48:44|2.3055
18:48:45|2.3055
18:48:46|2.3055
18:48:47|2.3055
18:48:48|2.3093
18:48:49|2.3093
18:48:50|2.3093
18:48:51|2.3093
18:48:52|2.3093
18:48:53|2.3069
18:48:55|2.3069
18:48:56|2.3069
18:48:57|2.3069
18:48:58|2.3069
18:48:59|2.3063
18:49:00|2.3058
18:49:01|2.3058
18:49:02|2.3058
18:49:03|2.3058
18:49:04|2.3059
18:49:05|2.3059
18:49:06|2.3059
18:49:07|2.3059
18:49:08|2.3059
18:49:09|2.3059
18:49:10|2.3059
18:49:11|2.3059
18:49:12|2.3059
18:49:13|2.3059
18:49:14|2.306
18:49:15|2.306
18:49:16|2.306
18:49:17|2.306
18:49:18|2.306
18:49:19|2.306
18:49:20|2.306
18:49:21|2.306
18:49:22|2.306
18:49:23|2.306
18:49:24|2.306
18:49:25|2.306
18:49:26|2.306
18:49:27|2.306
18:49:28|2.306
18:49:29|2.306
18:49:30|2.3055
18:49:31|2.3049
18:49:32|2.3049
18:49:33|2.3049
18:49:34|2.3049
18:49:35|2.3049
18:49:36|2.3049
18:49:37|2.3049
18:49:38|2.3049
18:49:39|2.3049
18:49:40|2.3049
18:49:41|2.3049
18:49:42|2.3049
18:49:43|2.3034
18:49:44|2.3034
18:49:45|2.3034
18:49:46|2.3014
18:49:47|2.3014
18:49:48|2.3015
18:49:49|2.3015
18:49:50|2.3042
18:49:51|2.3042
18:49:52|2.3042
18:49:53|2.303
18:49:55|2.303
18:49:56|2.303
18:49:57|2.303
18:49:58|2.303
18:49:59|2.303
18:50:00|2.303
18:50:02|2.303
18:50:03|2.303
18:50:04|2.3053
18:50:05|2.3077
18:50:05|2.3077
18:50:06|2.3077
18:50:07|2.3077
18:50:09|2.3059
18:50:09|2.3058
18:50:11|2.3058
18:50:11|2.3058
18:50:13|2.3058
18:50:14|2.3058
18:50:14|2.3058
18:50:16|2.3058
18:50:17|2.3058
18:50:17|2.3058
18:50:18|2.3038
18:50:20|2.3038
18:50:20|2.3038
18:50:21|2.3038
18:50:23|2.3038
18:50:24|2.3038
18:50:25|2.3059
18:50:26|2.3059
18:50:27|2.3059
18:50:28|2.3059
18:50:29|2.3059
18:50:30|2.3059
18:50:31|2.3059
18:50:32|2.3059
18:50:33|2.3059
18:50:34|2.3059
18:50:35|2.3059
18:50:36|2.3059
18:50:37|2.3059
18:50:38|2.3059
18:50:39|2.3059
18:50:40|2.3059
18:50:42|2.306
18:50:42|2.306
18:50:43|2.306
18:50:44|2.306
18:50:45|2.306
18:50:46|2.3057
18:50:47|2.3057
18:50:48|2.3057
18:50:49|2.3057
18:50:50|2.3057
18:50:51|2.3055
18:50:52|2.3055
18:50:53|2.3055
18:50:54|2.3028
18:50:55|2.3028
18:50:56|2.3028
18:50:57|2.3028
18:50:58|2.3028
18:50:59|2.3028
18:51:00|2.3043
18:51:01|2.3024
18:51:02|2.3017
18:51:04|2.3017
18:51:05|2.3017
18:51:06|2.3017
18:51:07|2.3015
18:51:09|2.3016
18:51:10|2.3037
18:51:10|2.3009
18:51:11|2.3009
18:51:13|2.301
18:51:14|2.301
18:51:15|2.3002
18:51:16|2.3014
18:51:17|2.3002
18:51:18|2.3002
18:51:20|2.3
18:51:20|2.3
18:51:21|2.3
18:51:23|2.3
18:51:24|2.3
18:51:25|2.3
18:51:27|2.3001
18:51:27|2.3001
18:51:28|2.2944
18:51:29|2.2962
18:51:30|2.2967
18:51:31|2.2965
18:51:32|2.2998
18:51:34|2.3
18:51:34|2.2984
18:51:36|2.2987
18:51:37|2.2951
18:51:37|2.2951
18:51:39|2.3008
18:51:40|2.3003
18:51:41|2.2998
18:51:42|2.2988
18:51:43|2.2987
18:51:44|2.2993
18:51:45|2.2993
18:51:46|2.2993
18:51:47|2.2993
18:51:48|2.2984
18:51:49|2.2972
18:51:50|2.3
18:51:51|2.3
18:51:52|2.3
18:51:53|2.2982
18:51:54|2.3008
18:51:56|2.3006
18:51:56|2.3004
18:51:57|2.3004
18:51:58|2.3004
18:51:59|2.3004
18:52:00|2.2975
18:52:01|2.2972
18:52:02|2.2972
18:52:04|2.2972
18:52:04|2.2972
18:52:06|2.2972
18:52:07|2.2974
18:52:08|2.2974
18:52:09|2.2974
18:52:10|2.2984
18:52:11|2.2996
18:52:12|2.2994
18:52:13|2.3009
18:52:14|2.2974
18:52:15|2.2974
18:52:16|2.2988
18:52:17|2.2988
18:52:19|2.2988
18:52:20|2.2988
18:52:21|2.2988
18:52:22|2.2988
18:52:23|2.2988
18:52:25|2.2988
18:52:25|2.2988
18:52:26|2.2988
18:52:28|2.2988
18:52:29|2.2988
18:52:29|2.2988
18:52:30|2.2988
18:52:32|2.2988
18:52:32|2.2988
18:52:33|2.2988
18:52:34|2.2966
18:52:35|2.2966
18:52:37|2.2966
18:52:37|2.3006
18:52:39|2.298
18:52:39|2.298
18:52:40|2.298
18:52:42|2.2975
18:52:43|2.2975
18:52:43|2.2985
18:52:44|2.2985
18:52:45|2.2985
18:52:47|2.2985
18:52:48|2.2985
18:52:49|2.2985
18:52:50|2.2985
18:52:51|2.2985
18:52:52|2.2985
18:52:53|2.2979
18:52:54|2.2979
18:52:55|2.2983
18:52:57|2.2982
18:52:58|2.2983
18:52:59|2.2983
18:53:00|2.2961
18:53:00|2.2962
18:53:01|2.293
18:53:03|2.2897
18:53:03|2.2888
18:53:05|2.2889
18:53:06|2.2908
18:53:07|2.2918
18:53:08|2.293
18:53:09|2.2937
18:53:10|2.2903
18:53:11|2.2903
18:53:12|2.2898
18:53:13|2.2898
18:53:14|2.2915
18:53:15|2.2925
18:53:16|2.2928
18:53:17|2.2889
18:53:18|2.2932
18:53:19|2.2927
18:53:20|2.2927
18:53:22|2.2953
18:53:23|2.2953
18:53:24|2.2937
18:53:25|2.2958
18:53:25|2.2921
18:53:27|2.2954
18:53:28|2.2954
18:53:29|2.2937
18:53:30|2.2924
18:53:31|2.2945
18:53:32|2.2925
18:53:33|2.2937
18:53:34|2.2937
18:53:35|2.2945
18:53:36|2.2945
18:53:37|2.2945
18:53:38|2.2947
18:53:39|2.2947
18:53:40|2.2943
18:53:41|2.2943
18:53:42|2.2948
18:53:43|2.297
18:53:44|2.2969
18:53:45|2.2947
18:53:46|2.2969
18:53:47|2.2971
18:53:48|2.2971
18:53:49|2.2971
18:53:50|2.2969
18:53:51|2.2967
18:53:52|2.2968
18:53:53|2.2971
18:53:54|2.2974
18:53:55|2.298
18:53:56|2.298
18:53:57|2.3003
18:53:58|2.3001
18:53:59|2.3
18:54:00|2.3003
18:54:01|2.301
18:54:02|2.2993
18:54:04|2.2993
18:54:05|2.2995
18:54:06|2.2995
18:54:07|2.2995
18:54:08|2.2995
18:54:09|2.2995
18:54:10|2.3009
18:54:11|2.3009
18:54:11|2.3009
18:54:13|2.3009
18:54:14|2.2986
18:54:15|2.2986
18:54:16|2.2986
18:54:17|2.2986
18:54:18|2.2986
18:54:19|2.2986
18:54:20|2.2987
18:54:22|2.3004
18:54:22|2.2997
18:54:23|2.2948
18:54:24|2.2977
18:54:26|2.301
18:54:26|2.3009
18:54:27|2.3009
18:54:29|2.3009
18:54:30|2.3009
18:54:31|2.3009
18:54:31|2.3009
18:54:33|2.3009
18:54:34|2.3009
18:54:35|2.3009
18:54:36|2.301
18:54:37|2.301
18:54:38|2.301
18:54:39|2.301
18:54:40|2.301
18:54:41|2.2994
18:54:42|2.2994
18:54:43|2.2994
18:54:44|2.2994
18:54:45|2.2994
18:54:46|2.2994
18:54:47|2.2995
18:54:48|2.2995
18:54:49|2.2995
18:54:50|2.2995
18:54:51|2.2995
18:54:52|2.2994
18:54:53|2.2995
18:54:54|2.2979
18:54:55|2.2979
18:54:56|2.2979
18:54:57|2.2979
18:54:58|2.2979
18:54:59|2.2979
18:55:00|2.2979
18:55:01|2.2979
18:55:02|2.314
18:55:03|2.3169
18:55:04|2.3177
18:55:05|2.3177
18:55:07|2.3199
18:55:07|2.32
18:55:08|2.3192
18:55:09|2.3224
18:55:10|2.3196
18:55:11|2.3192
18:55:12|2.322
18:55:13|2.322
18:55:14|2.322
18:55:16|2.3216
18:55:17|2.3216
18:55:18|2.3207
18:55:18|2.3207
18:55:19|2.3225
18:55:21|2.3225
18:55:22|2.3182
18:55:24|2.3156
18:55:25|2.3175
18:55:26|2.3175
18:55:27|2.3175
18:55:28|2.3156
18:55:29|2.3187
18:55:30|2.3186
18:55:32|2.3186
18:55:32|2.3186
18:55:33|2.3174
18:55:34|2.3174
18:55:35|2.3174
18:55:36|2.3174
18:55:37|2.3174
18:55:38|2.3174
18:55:39|2.3174
18:55:40|2.3174
18:55:41|2.318
18:55:43|2.318
18:55:43|2.318
18:55:45|2.318
18:55:46|2.32
18:55:47|2.32
18:55:48|2.3162
18:55:49|2.3162
18:55:50|2.3162
18:55:51|2.3162
18:55:53|2.3162
18:55:53|2.3162
18:55:54|2.3162
18:55:55|2.3162
18:55:56|2.3162
18:55:57|2.3162
18:55:58|2.3162
18:55:59|2.3162
18:56:00|2.3162
18:56:01|2.3162
18:56:02|2.3162
18:56:03|2.3138
18:56:04|2.3149
18:56:05|2.3149
18:56:06|2.3149
18:56:07|2.3149
18:56:08|2.3149
18:56:09|2.3149
18:56:11|2.3149
18:56:11|2.3149
18:56:12|2.3149
18:56:14|2.3149
18:56:14|2.3149
18:56:15|2.3149
18:56:16|2.3134
18:56:18|2.3134
18:56:18|2.3134
18:56:20|2.3134
18:56:21|2.3134
18:56:21|2.3134
18:56:22|2.3118
18:56:24|2.3118
18:56:24|2.3118
18:56:25|2.3118
18:56:27|2.3113
18:56:28|2.3104
18:56:29|2.3104
18:56:30|2.3104
18:56:31|2.3104
18:56:32|2.3095
18:56:33|2.3095
18:56:34|2.3108
18:56:35|2.3108
18:56:36|2.3108
18:56:37|2.3108
18:56:38|2.3114
18:56:39|2.3114
18:56:40|2.3114
18:56:41|2.3114
18:56:42|2.3114
18:56:43|2.3122
18:56:44|2.3122
18:56:46|2.3122
18:56:46|2.3122
18:56:47|2.3122
18:56:48|2.3122
18:56:49|2.3122
18:56:50|2.3122
18:56:51|2.3119
18:56:52|2.3119
18:56:54|2.3119
18:56:55|2.3119
18:56:56|2.3119
18:56:57|2.3119
18:56:57|2.3119
18:56:58|2.3153
18:56:59|2.3153
18:57:01|2.3153
18:57:01|2.3153
18:57:03|2.3153
18:57:03|2.3153
18:57:04|2.3153
18:57:06|2.3153
18:57:07|2.3153
18:57:07|2.3152
18:57:09|2.3152
18:57:10|2.3152
18:57:11|2.3153
18:57:12|2.3153
18:57:13|2.3153
18:57:14|2.3153
18:57:14|2.3153
18:57:16|2.3153
18:57:16|2.3153
18:57:18|2.3153
18:57:19|2.3177
18:57:20|2.3177
18:57:20|2.3177
18:57:22|2.3177
18:57:23|2.3177
18:57:24|2.3204
18:57:26|2.3204
18:57:27|2.3176
18:57:28|2.3176
18:57:29|2.3176
18:57:30|2.3176
18:57:31|2.3192
18:57:32|2.3192
18:57:33|2.3192
18:57:34|2.3176
18:57:35|2.3176
18:57:36|2.3176
18:57:37|2.3176
18:57:38|2.317
18:57:39|2.3194
18:57:41|2.3168
18:57:41|2.3168
18:57:42|2.3192
18:57:44|2.3192
18:57:44|2.3192
18:57:46|2.3156
18:57:46|2.3187
18:57:47|2.3182
18:57:48|2.3182
18:57:50|2.3172
18:57:51|2.3168
18:57:51|2.3168
18:57:53|2.3183
18:57:53|2.3163
18:57:55|2.3168
18:57:56|2.3168
18:57:56|2.3168
18:57:57|2.3168
18:57:58|2.3168
18:58:00|2.3168
18:58:00|2.3156
18:58:01|2.3156
18:58:03|2.3156
18:58:03|2.3156
18:58:05|2.3175
18:58:06|2.3175
18:58:07|2.3175
18:58:08|2.3157
18:58:10|2.3166
18:58:11|2.3166
18:58:11|2.3166
18:58:13|2.3166
18:58:14|2.3165
18:58:15|2.3165
18:58:16|2.3165
18:58:17|2.3165
18:58:18|2.3165
18:58:19|2.3165
18:58:19|2.3165
18:58:21|2.3165
18:58:22|2.3165
18:58:23|2.3165
18:58:24|2.3165
18:58:25|2.3165
18:58:27|2.3165
18:58:27|2.3169
18:58:28|2.3169
18:58:30|2.3151
18:58:31|2.3151
18:58:32|2.3151
18:58:32|2.3151
18:58:34|2.3151
18:58:34|2.3151
18:58:35|2.315
18:58:36|2.315
18:58:38|2.315
18:58:38|2.315
18:58:40|2.3152
18:58:40|2.3152
18:58:42|2.3152
18:58:42|2.3151
18:58:43|2.3151
18:58:44|2.3151
18:58:46|2.3151
18:58:47|2.3151
18:58:48|2.3151
18:58:49|2.3151
18:58:50|2.3151
18:58:51|2.3151
18:58:52|2.3151
18:58:53|2.3151
18:58:54|2.3151
18:58:55|2.3151
18:58:56|2.3151
18:58:57|2.3151
18:58:58|2.3151
18:58:59|2.3171
18:59:00|2.3171
18:59:01|2.3171
18:59:02|2.3171
18:59:03|2.3171
18:59:04|2.3171
18:59:05|2.3171
18:59:06|2.3171
18:59:07|2.3153
18:59:08|2.3173
18:59:09|2.3173
18:59:11|2.3173
18:59:12|2.3173
18:59:12|2.3173
18:59:13|2.3173
18:59:15|2.3159
18:59:15|2.3159
18:59:17|2.3151
18:59:18|2.3151
18:59:18|2.3155
18:59:20|2.3155
18:59:20|2.3156
18:59:22|2.3156
18:59:23|2.3156
18:59:23|2.3156
18:59:24|2.3156
18:59:25|2.3156
18:59:26|2.3156
18:59:28|2.3156
18:59:30|2.3153
18:59:31|2.3153
18:59:32|2.3153
18:59:33|2.3174
18:59:34|2.3174
18:59:34|2.3117
18:59:35|2.3142
18:59:36|2.3142
18:59:38|2.3142
18:59:39|2.3142
18:59:39|2.3142
18:59:41|2.3088
18:59:41|2.3088
18:59:42|2.3081
18:59:43|2.3081
18:59:44|2.3081
18:59:46|2.3081
18:59:47|2.3081
18:59:47|2.3091
18:59:48|2.3091
18:59:50|2.3097
18:59:51|2.31
18:59:51|2.31
18:59:53|2.31
18:59:54|2.31
18:59:55|2.31
18:59:55|2.3078
18:59:57|2.3078
18:59:57|2.3074
18:59:58|2.3074
19:00:00|2.3074
19:00:01|2.3074
19:00:02|2.31
19:00:03|2.31
19:00:04|2.31
19:00:05|2.31
19:00:06|2.3081
19:00:07|2.3081
19:00:08|2.3122
19:00:09|2.3147
19:00:10|2.3147
19:00:11|2.3163
19:00:12|2.3161
19:00:13|2.3158
19:00:14|2.3174
19:00:15|2.3182
19:00:16|2.3182
19:00:17|2.3182
19:00:18|2.3189
19:00:19|2.3188
19:00:20|2.3188
19:00:21|2.3188
19:00:22|2.3188
19:00:23|2.3188
19:00:24|2.3188
19:00:25|2.3188
19:00:27|2.3168
19:00:28|2.3168
19:00:28|2.3169
19:00:29|2.3169
19:00:31|2.3169
19:00:32|2.3168
19:00:33|2.3168
19:00:33|2.3168
19:00:35|2.3169
19:00:37|2.3168
19:00:37|2.3171
19:00:38|2.3171
19:00:39|2.3171
19:00:40|2.3171
19:00:41|2.3171
19:00:42|2.3171
19:00:43|2.3162
19:00:44|2.3201
19:00:45|2.3201
19:00:46|2.3201
19:00:47|2.3201
19:00:48|2.3201
19:00:49|2.3161
19:00:50|2.3161
19:00:51|2.3186
19:00:52|2.3161
19:00:53|2.3161
19:00:54|2.3161
19:00:55|2.3161
19:00:56|2.3162
19:00:57|2.3161
19:00:58|2.3158
19:00:59|2.3143
19:01:00|2.3132
19:01:01|2.3144
19:01:02|2.314
19:01:03|2.314
19:01:04|2.3134
19:01:05|2.3134
19:01:06|2.3132
19:01:07|2.3132
19:01:08|2.3132
19:01:09|2.3132
19:01:10|2.3132
19:01:11|2.3132
19:01:12|2.3127
19:01:13|2.3124
19:01:14|2.3124
19:01:15|2.3132
19:01:16|2.3132
19:01:17|2.3132
19:01:18|2.3132
19:01:19|2.3148
19:01:20|2.3131
19:01:21|2.3131
19:01:22|2.3131
19:01:23|2.3131
19:01:24|2.3131
19:01:25|2.3131
19:01:27|2.3095
19:01:27|2.3125
19:01:28|2.3095
19:01:30|2.3095
19:01:31|2.3095
19:01:32|2.3095
19:01:33|2.3088
19:01:34|2.3088
19:01:35|2.3082
19:01:36|2.3074
19:01:37|2.305
19:01:38|2.3003
19:01:39|2.3041
19:01:40|2.301
19:01:41|2.3055
19:01:42|2.3029
19:01:43|2.3029
19:01:44|2.3058
19:01:45|2.3013
19:01:46|2.3013
19:01:47|2.3013
19:01:48|2.3013
19:01:49|2.3013
19:01:50|2.3014
19:01:51|2.3014
19:01:52|2.3014
19:01:53|2.3014
19:01:54|2.3039
19:01:55|2.3
19:01:56|2.3014
19:01:57|2.3014
19:01:58|2.3014
19:01:59|2.3014
19:02:00|2.3014
19:02:01|2.3014
19:02:02|2.3014
19:02:03|2.3014
19:02:04|2.3014
19:02:05|2.3
19:02:06|2.302
19:02:07|2.302
19:02:08|2.302
19:02:09|2.2997
19:02:10|2.2997
19:02:11|2.2997
19:02:12|2.3006
19:02:13|2.3006
19:02:14|2.3016
19:02:15|2.3016
19:02:16|2.3019
19:02:17|2.3019
19:02:18|2.2995
19:02:19|2.2995
19:02:20|2.2995
19:02:21|2.2995
19:02:22|2.2995
19:02:23|2.2995
19:02:24|2.2995
19:02:25|2.2992
19:02:26|2.2992
19:02:28|2.2994
19:02:29|2.2994
19:02:30|2.3006
19:02:31|2.3006
19:02:32|2.3006
19:02:33|2.3006
19:02:34|2.3006
19:02:36|2.3006
19:02:36|2.3006
19:02:37|2.3006
19:02:38|2.3
19:02:39|2.3
19:02:41|2.3
19:02:42|2.3
19:02:43|2.2995
19:02:44|2.2995
19:02:45|2.2995
19:02:46|2.2995
19:02:47|2.2995
19:02:48|2.2995
19:02:50|2.2995
19:02:50|2.2995
19:02:51|2.2995
19:02:52|2.2995
19:02:54|2.3062
19:02:55|2.309
19:02:56|2.3065
19:02:57|2.3065
19:02:58|2.3065
19:02:59|2.3065
19:03:00|2.3089
19:03:01|2.3089
19:03:02|2.309
19:03:03|2.3091
19:03:04|2.3091
19:03:05|2.3091
19:03:06|2.3091
19:03:07|2.3091
19:03:08|2.3081
19:03:09|2.3097
19:03:10|2.3097
19:03:11|2.3097
19:03:12|2.309
19:03:13|2.309
19:03:14|2.309
19:03:15|2.309
19:03:17|2.309
19:03:17|2.309
19:03:18|2.309
19:03:20|2.309
19:03:20|2.3111
19:03:21|2.3111
19:03:22|2.3111
19:03:24|2.3111
19:03:24|2.3111
19:03:25|2.3111
19:03:26|2.3111
19:03:27|2.3111
19:03:29|2.3111
19:03:30|2.3111
19:03:32|2.313
19:03:33|2.313
19:03:33|2.313
19:03:35|2.313
19:03:35|2.313
19:03:37|2.313
19:03:37|2.3149
19:03:39|2.3149
19:03:40|2.3149
19:03:41|2.3121
19:03:42|2.3111
19:03:43|2.3106
19:03:44|2.3111
19:03:44|2.3111
19:03:46|2.3074
19:03:47|2.3074
19:03:47|2.3081
19:03:48|2.3079
19:03:50|2.3087
19:03:51|2.309
19:03:51|2.309
19:03:52|2.309
19:03:54|2.309
19:03:55|2.3096
19:03:55|2.3096
19:03:57|2.3096
19:03:57|2.3096
19:03:58|2.3096
19:03:59|2.3106
19:04:01|2.3106
19:04:02|2.3111
19:04:02|2.3114
19:04:04|2.3132
19:04:06|2.3156
19:04:06|2.3159
19:04:08|2.3159
19:04:09|2.3159
19:04:10|2.3141
19:04:12|2.3144
19:04:13|2.3144
19:04:13|2.3144
19:04:15|2.3145
19:04:16|2.3183
19:04:17|2.3183
19:04:18|2.3183
19:04:19|2.3183
19:04:20|2.3167
19:04:22|2.3186
19:04:22|2.3186
19:04:23|2.3185
19:04:24|2.3185
19:04:25|2.3183
19:04:27|2.3185
19:04:28|2.3185
19:04:29|2.3185
19:04:30|2.3185
19:04:31|2.3185
19:04:32|2.3184
19:04:33|2.3184
19:04:34|2.3184
19:04:35|2.3184
19:04:35|2.3184
19:04:37|2.319
19:04:38|2.319
19:04:40|2.319
19:04:40|2.319
19:04:42|2.3183
19:04:43|2.32
19:04:44|2.32
19:04:45|2.3192
19:04:46|2.319
19:04:47|2.319
19:04:47|2.3195
19:04:48|2.3195
19:04:49|2.3192
19:04:51|2.3192
19:04:52|2.32
19:04:53|2.3192
19:04:54|2.3192
19:04:55|2.3192
19:04:56|2.3192
19:04:57|2.3192
19:04:58|2.3212
19:04:59|2.3212
19:05:00|2.3212
19:05:01|2.322
19:05:03|2.322
19:05:03|2.3197
19:05:04|2.3234
19:05:06|2.3236
19:05:07|2.325
19:05:08|2.3246
19:05:09|2.3246
19:05:10|2.3246
19:05:11|2.3246
19:05:12|2.326
19:05:13|2.3247
19:05:14|2.3286
19:05:15|2.3286
19:05:16|2.3286
19:05:17|2.3286
19:05:18|2.3276
19:05:18|2.3276
19:05:20|2.3276
19:05:20|2.3287
19:05:22|2.3287
19:05:22|2.3287
19:05:23|2.3286
19:05:25|2.3286
19:05:26|2.3288
19:05:27|2.3287
19:05:28|2.329
19:05:29|2.329
19:05:30|2.3287
19:05:32|2.3287
19:05:32|2.3287
19:05:34|2.3287
19:05:35|2.3287
19:05:36|2.3287
19:05:37|2.327
19:05:37|2.327
19:05:38|2.3283
19:05:39|2.3283
19:05:41|2.3283
19:05:42|2.3283
19:05:43|2.3283
19:05:43|2.328
19:05:45|2.328
19:05:46|2.328
19:05:47|2.328
19:05:48|2.328
19:05:49|2.329
19:05:50|2.326
19:05:51|2.3265
19:05:52|2.3265
19:05:53|2.3265
19:05:55|2.3296
19:05:55|2.3272
19:05:56|2.3272
19:05:57|2.3274
19:05:58|2.3296
19:05:59|2.3296
19:06:00|2.3296
19:06:01|2.3296
19:06:02|2.3298
19:06:03|2.3298
19:06:04|2.3298
19:06:05|2.3298
19:06:07|2.3296
19:06:07|2.3296
19:06:08|2.3284
19:06:10|2.3284
19:06:10|2.3284
19:06:11|2.3277
19:06:13|2.3277
19:06:13|2.3269
19:06:14|2.3269
19:06:15|2.3269
19:06:16|2.3282
19:06:18|2.3282
19:06:18|2.3284
19:06:19|2.3284
19:06:21|2.3284
19:06:21|2.3305
19:06:23|2.3305
19:06:23|2.3284
19:06:25|2.3309
19:06:25|2.3309
19:06:27|2.3287
19:06:27|2.3287
19:06:29|2.329
19:06:30|2.329
19:06:31|2.3287
19:06:32|2.328
19:06:33|2.328
19:06:34|2.328
19:06:35|2.328
19:06:37|2.328
19:06:37|2.328
19:06:38|2.328
19:06:39|2.328
19:06:40|2.3288
19:06:41|2.3288
19:06:42|2.3285
19:06:44|2.3288
19:06:44|2.3288
19:06:45|2.3288
19:06:46|2.3288
19:06:48|2.3288
19:06:49|2.3288
19:06:50|2.3288
19:06:50|2.3288
19:06:51|2.3302
19:06:52|2.3302
19:06:53|2.3288
19:06:54|2.3288
19:06:56|2.3302
19:06:56|2.3302
19:06:57|2.3302
19:06:59|2.3302
19:06:59|2.3302
19:07:00|2.3302
19:07:03|2.3302
19:07:03|2.3302
19:07:04|2.3302
19:07:06|2.3287
19:07:07|2.3305
19:07:07|2.33
19:07:08|2.3302
19:07:10|2.3324
19:07:11|2.3324
19:07:12|2.3328
19:07:13|2.3328
19:07:14|2.3328
19:07:15|2.3328
19:07:16|2.3328
19:07:17|2.3307
19:07:18|2.3343
19:07:19|2.3333
19:07:20|2.3327
19:07:21|2.3315
19:07:22|2.3315
19:07:24|2.3328
19:07:24|2.3328
19:07:25|2.3328
19:07:26|2.3328
19:07:27|2.3328
19:07:28|2.3334
19:07:29|2.3344
19:07:31|2.3344
19:07:32|2.3341
19:07:33|2.3352
19:07:34|2.3356
19:07:35|2.3352
19:07:36|2.3347
19:07:37|2.3352
19:07:38|2.338
19:07:39|2.3377
19:07:40|2.3391
19:07:41|2.3392
19:07:42|2.3395
19:07:44|2.3396
19:07:44|2.3398
19:07:45|2.3398
19:07:46|2.3398
19:07:48|2.3394
19:07:48|2.3394
19:07:50|2.3394
19:07:50|2.3394
19:07:51|2.3394
19:07:52|2.3451
19:07:53|2.3461
19:07:55|2.3572
19:07:56|2.357
19:07:57|2.3568
19:07:58|2.3588
19:07:59|2.3588
19:07:59|2.3556
19:08:01|2.3557
19:08:02|2.3553
19:08:03|2.3549
19:08:04|2.3532
19:08:04|2.349
19:08:06|2.3509
19:08:07|2.3436
19:08:08|2.341
19:08:09|2.3403
19:08:10|2.3439
19:08:11|2.3439
19:08:11|2.3405
19:08:12|2.3405
19:08:14|2.3437
19:08:15|2.3439
19:08:16|2.3439
19:08:17|2.3439
19:08:18|2.3452
19:08:19|2.3475
19:08:20|2.3475
19:08:21|2.3495
19:08:22|2.3475
19:08:23|2.3463
19:08:24|2.3516
19:08:25|2.3516
19:08:26|2.35
19:08:27|2.3499
19:08:29|2.3476
19:08:29|2.3462
19:08:31|2.3462
19:08:32|2.3462
19:08:33|2.3458
19:08:34|2.3458
19:08:35|2.3477
19:08:36|2.3477
19:08:37|2.3477
19:08:39|2.3477
19:08:39|2.3485
19:08:40|2.3485
19:08:41|2.3485
19:08:42|2.3497
19:08:43|2.3497
19:08:45|2.3462
19:08:45|2.3458
19:08:46|2.3449
19:08:47|2.3449
19:08:48|2.3449
19:08:49|2.3471
19:08:50|2.345
19:08:51|2.345
19:08:52|2.345
19:08:53|2.3465
19:08:54|2.3439
19:08:55|2.3439
19:08:56|2.3439
19:08:57|2.3439
19:08:58|2.3439
19:08:59|2.3439
19:09:00|2.3439
19:09:01|2.3439
19:09:02|2.3439
19:09:03|2.3462
19:09:05|2.3476
19:09:05|2.3477
19:09:07|2.3477
19:09:08|2.3477
19:09:09|2.3473
19:09:10|2.3453
19:09:11|2.3493
19:09:12|2.3493
19:09:13|2.3477
19:09:14|2.3556
19:09:15|2.3556
19:09:16|2.3558
19:09:17|2.3558
19:09:19|2.3558
19:09:20|2.3552
19:09:20|2.3552
19:09:21|2.3552
19:09:22|2.3552
19:09:24|2.3524
19:09:25|2.3524
19:09:25|2.3524
19:09:26|2.3524
19:09:27|2.3552
19:09:29|2.3552
19:09:30|2.355
19:09:31|2.3551
19:09:32|2.3557
19:09:33|2.3551
19:09:34|2.3551
19:09:35|2.355
19:09:37|2.355
19:09:38|2.355
19:09:39|2.355
19:09:40|2.3551
19:09:41|2.3551
19:09:42|2.3549
19:09:42|2.3549
19:09:44|2.355
19:09:45|2.355
19:09:46|2.355
19:09:47|2.3548
19:09:48|2.3548
19:09:49|2.3531
19:09:50|2.3531
19:09:51|2.3546
19:09:52|2.3546
19:09:53|2.3566
19:09:54|2.3566
19:09:55|2.3566
19:09:56|2.3566
19:09:57|2.3566
19:09:58|2.3566
19:09:59|2.3566
19:10:00|2.3526
19:10:01|2.3526
19:10:02|2.3543
19:10:03|2.3526
19:10:05|2.3526
19:10:06|2.3515
19:10:06|2.3525
19:10:07|2.3526
19:10:09|2.3526
19:10:10|2.3546
19:10:11|2.3546
19:10:12|2.3546
19:10:13|2.3546
19:10:14|2.3546
19:10:15|2.3532
19:10:16|2.35
19:10:17|2.3488
19:10:18|2.3489
19:10:19|2.3489
19:10:20|2.3469
19:10:22|2.3469
19:10:22|2.3462
19:10:23|2.35
19:10:24|2.35
19:10:25|2.3469
19:10:26|2.3469
19:10:27|2.3439
19:10:29|2.3439
19:10:30|2.3439
19:10:31|2.3439
19:10:33|2.3439
19:10:33|2.3439
19:10:34|2.3439
19:10:36|2.3469
19:10:37|2.3469
19:10:37|2.3435
19:10:38|2.3363
19:10:39|2.3401
19:10:40|2.3411
19:10:41|2.34
19:10:42|2.3356
19:10:44|2.3356
19:10:44|2.3356
19:10:46|2.3356
19:10:46|2.3407
19:10:47|2.3407
19:10:48|2.3407
19:10:49|2.3407
19:10:51|2.3407
19:10:52|2.3382
19:10:52|2.3382
19:10:53|2.3405
19:10:55|2.3404
19:10:55|2.3404
19:10:56|2.3404
19:10:57|2.3404
19:10:59|2.3404
19:11:00|2.3404
19:11:01|2.3404
19:11:01|2.3404
19:11:02|2.3404
19:11:03|2.3404
19:11:05|2.3404
19:11:06|2.3415
19:11:08|2.3388
19:11:09|2.3388
19:11:10|2.3388
19:11:11|2.3388
19:11:11|2.3388
19:11:12|2.3402
19:11:13|2.3371
19:11:15|2.3401
19:11:15|2.34
19:11:17|2.34
19:11:17|2.337
19:11:19|2.337
19:11:19|2.337
19:11:21|2.3397
19:11:22|2.3371
19:11:23|2.3393
19:11:24|2.3375
19:11:25|2.3375
19:11:26|2.3375
19:11:28|2.3375
19:11:28|2.3375
19:11:29|2.3362
19:11:30|2.3362
19:11:31|2.3362
19:11:32|2.3362
19:11:34|2.336
19:11:35|2.336
19:11:35|2.3354
19:11:36|2.3342
19:11:37|2.3342
19:11:39|2.3341
19:11:39|2.3341
19:11:40|2.3341
19:11:42|2.3372
19:11:43|2.3372
19:11:44|2.3372
19:11:45|2.3372
19:11:46|2.3317
19:11:47|2.3317
19:11:49|2.3338
19:11:49|2.3297
19:11:50|2.3297
19:11:51|2.3297
19:11:52|2.3311
19:11:53|2.3288
19:11:54|2.3303
19:11:55|2.3303
19:11:56|2.3294
19:11:58|2.3294
19:11:59|2.3291
19:11:59|2.3273
19:12:01|2.3243
19:12:02|2.3266
19:12:03|2.3223
19:12:04|2.3259
19:12:05|2.3259
19:12:06|2.3259
19:12:07|2.3285
19:12:08|2.3284
19:12:09|2.3301
19:12:10|2.3301
19:12:11|2.3301
19:12:12|2.33
19:12:13|2.327
19:12:14|2.327
19:12:15|2.3269
19:12:16|2.327
19:12:17|2.3267
19:12:18|2.3267
19:12:19|2.3268
19:12:21|2.3268
19:12:21|2.3268
19:12:23|2.3258
19:12:24|2.3258
19:12:24|2.3245
19:12:26|2.3245
19:12:27|2.3245
19:12:28|2.3245
19:12:29|2.3245
19:12:31|2.3261
19:12:31|2.3261
19:12:33|2.3261
19:12:34|2.326
19:12:35|2.3243
19:12:36|2.3243
19:12:36|2.3243
19:12:38|2.3243
19:12:39|2.3243
19:12:40|2.326
19:12:41|2.326
19:12:42|2.326
19:12:43|2.326
19:12:44|2.3271
19:12:45|2.3243
19:12:46|2.3243
19:12:47|2.3221
19:12:48|2.3244
19:12:49|2.3244
19:12:50|2.3244
19:12:51|2.3256
19:12:52|2.3244
19:12:54|2.3244
19:12:54|2.3243
19:12:55|2.322
19:12:56|2.321
19:12:57|2.321
19:12:58|2.321
19:12:59|2.321
19:13:00|2.321
19:13:01|2.3211
19:13:02|2.3211
19:13:03|2.3211
19:13:04|2.3211
19:13:05|2.3245
19:13:06|2.3239
19:13:07|2.3215
19:13:08|2.3215
19:13:09|2.321
19:13:10|2.322
19:13:11|2.321
19:13:12|2.325
19:13:13|2.325
19:13:14|2.325
19:13:15|2.3245
19:13:16|2.3245
19:13:17|2.3211
19:13:18|2.321
19:13:19|2.3221
19:13:21|2.3221
19:13:21|2.3221
19:13:22|2.3217
19:13:24|2.3221
19:13:24|2.3221
19:13:26|2.3221
19:13:27|2.3221
19:13:29|2.3256
19:13:29|2.3256
19:13:30|2.3256
19:13:31|2.3234
19:13:32|2.3234
19:13:33|2.3234
19:13:34|2.3254
19:13:35|2.3254
19:13:37|2.3254
19:13:37|2.3254
19:13:38|2.3254
19:13:39|2.3254
19:13:41|2.3254
19:13:41|2.3247
19:13:42|2.3254
19:13:43|2.3254
19:13:45|2.3254
19:13:46|2.3254
19:13:47|2.3267
19:13:48|2.3259
19:13:49|2.3259
19:13:50|2.3259
19:13:52|2.3283
19:13:52|2.3277
19:13:53|2.3277
19:13:54|2.3276
19:13:55|2.3276
19:13:56|2.3276
19:13:57|2.3276
19:13:58|2.3276
19:13:59|2.329
19:14:00|2.329
19:14:01|2.3261
19:14:03|2.3259
19:14:04|2.3259
19:14:05|2.3283
19:14:06|2.3283
19:14:07|2.3283
19:14:08|2.3283
19:14:08|2.3283
19:14:09|2.3283
19:14:10|2.3283
19:14:12|2.3283
19:14:12|2.3283
19:14:13|2.3283
19:14:14|2.3283
19:14:16|2.3265
19:14:16|2.3265
19:14:18|2.3264
19:14:18|2.3264
19:14:19|2.3264
19:14:20|2.3264
19:14:22|2.3264
19:14:23|2.3264
19:14:24|2.3264
19:14:26|2.3264
19:14:26|2.3264
19:14:27|2.3297
19:14:29|2.3297
19:14:30|2.3297
19:14:31|2.3297
19:14:32|2.3297
19:14:33|2.3297
19:14:34|2.3297
19:14:36|2.3339
19:14:36|2.3316
19:14:37|2.3315
19:14:38|2.3315
19:14:40|2.3315
19:14:40|2.3315
19:14:41|2.33
19:14:43|2.3309
19:14:43|2.3309
19:14:44|2.3309
19:14:46|2.3309
19:14:47|2.3309
19:14:47|2.3309
19:14:49|2.3309
19:14:50|2.3309
19:14:50|2.3308
19:14:52|2.3308
19:14:53|2.3308
19:14:54|2.3308
19:14:55|2.3308
19:14:56|2.3302
19:14:57|2.33
19:14:58|2.33
19:14:59|2.3277
19:15:00|2.3277
19:15:01|2.3277
19:15:02|2.3309
19:15:03|2.3309
19:15:04|2.3309
19:15:05|2.3309
19:15:06|2.3309
19:15:07|2.3309
19:15:08|2.3327
19:15:09|2.3327
19:15:10|2.3388
19:15:11|2.3404
19:15:12|2.3385
19:15:13|2.3385
19:15:14|2.3387
19:15:15|2.3387
19:15:16|2.3386
19:15:17|2.3386
19:15:18|2.3405
19:15:19|2.3405
19:15:20|2.3405
19:15:21|2.3414
19:15:22|2.3414
19:15:24|2.34
19:15:24|2.3413
19:15:25|2.3413
19:15:26|2.3411
19:15:27|2.3411
19:15:28|2.3393
19:15:29|2.343
19:15:30|2.3419
19:15:31|2.342
19:15:33|2.3418
19:15:34|2.346
19:15:35|2.346
19:15:36|2.3461
19:15:37|2.3475
19:15:38|2.3472
19:15:39|2.3473
19:15:40|2.3481
19:15:41|2.3479
19:15:42|2.3475
19:15:43|2.3475
19:15:44|2.3475
19:15:45|2.3477
19:15:46|2.3486
19:15:46|2.3486
19:15:48|2.3486
19:15:49|2.3486
19:15:50|2.3455
19:15:51|2.3455
19:15:52|2.3455
19:15:53|2.3476
19:15:54|2.3476
19:15:55|2.3477
19:15:56|2.3475
19:15:57|2.3475
19:15:58|2.3475
19:15:59|2.3475
19:16:00|2.3476
19:16:01|2.3474
19:16:02|2.3477
19:16:03|2.3466
19:16:04|2.3476
19:16:05|2.3479
19:16:07|2.3479
19:16:07|2.3479
19:16:08|2.3479
19:16:09|2.3479
19:16:10|2.3472
19:16:11|2.3477
19:16:12|2.3477
19:16:13|2.3449
19:16:14|2.3468
19:16:15|2.3468
19:16:16|2.3428
19:16:17|2.3416
19:16:18|2.3392
19:16:19|2.3376
19:16:20|2.3376
19:16:21|2.3356
19:16:22|2.3356
19:16:24|2.3343
19:16:25|2.3343
19:16:26|2.3343
19:16:26|2.3343
19:16:28|2.3342
19:16:29|2.3339
19:16:29|2.3334
19:16:30|2.3334
19:16:32|2.3316
19:16:33|2.3316
19:16:34|2.3315
19:16:35|2.3315
19:16:36|2.3315
19:16:37|2.3319
19:16:38|2.3337
19:16:39|2.3337
19:16:40|2.3337
19:16:41|2.3337
19:16:42|2.3339
19:16:43|2.3339
19:16:44|2.3339
19:16:45|2.3316
19:16:46|2.3354
19:16:47|2.3361
19:16:48|2.3358
19:16:49|2.3358
19:16:50|2.3365
19:16:51|2.3365
19:16:52|2.3365
19:16:53|2.3365
19:16:54|2.3365
19:16:55|2.3365
19:16:56|2.3365
19:16:57|2.3371
19:16:58|2.3363
19:16:59|2.3363
19:17:00|2.3361
19:17:01|2.3361
19:17:02|2.3338
19:17:03|2.3345
19:17:04|2.3367
19:17:05|2.3367
19:17:07|2.3367
19:17:08|2.3367
19:17:09|2.3367
19:17:10|2.3367
19:17:11|2.3335
19:17:13|2.3335
19:17:14|2.3335
19:17:15|2.3335
19:17:16|2.3325
19:17:18|2.3325
19:17:18|2.3324
19:17:19|2.3316
19:17:21|2.3341
19:17:22|2.3341
19:17:23|2.3341
19:17:23|2.3341
19:17:25|2.3322
19:17:25|2.3322
19:17:26|2.3316
19:17:27|2.3316
19:17:29|2.3316
19:17:30|2.3316
19:17:31|2.3316
19:17:32|2.3325
19:17:33|2.3325
19:17:34|2.3325
19:17:35|2.3325
19:17:36|2.3325
19:17:37|2.3325
19:17:38|2.3325
19:17:39|2.3325
19:17:40|2.3325
19:17:41|2.3335
19:17:42|2.3321
19:17:43|2.3336
19:17:44|2.3376
19:17:45|2.3347
19:17:46|2.3347
19:17:47|2.3346
19:17:48|2.3346
19:17:49|2.3346
19:17:50|2.3373
19:17:51|2.3378
19:17:52|2.3378
19:17:53|2.3378
19:17:54|2.3368
19:17:55|2.3343
19:17:56|2.3368
19:17:57|2.3324
19:17:58|2.3324
19:17:59|2.3334
19:18:00|2.3321
19:18:01|2.3321
19:18:02|2.3324
19:18:03|2.3324
19:18:04|2.3324
19:18:05|2.332
19:18:06|2.332
19:18:07|2.332
19:18:08|2.332
19:18:09|2.332
19:18:11|2.3335
19:18:12|2.3347
19:18:13|2.3319
19:18:14|2.3386
19:18:16|2.3347
19:18:16|2.3347
19:18:17|2.3347
19:18:19|2.3357
19:18:20|2.3347
19:18:21|2.3347
19:18:22|2.3347
19:18:23|2.3375
19:18:24|2.3375
19:18:25|2.3377
19:18:26|2.3377
19:18:28|2.3359
19:18:28|2.3359
19:18:29|2.3359
19:18:30|2.3359
19:18:31|2.3359
19:18:32|2.3359
19:18:33|2.3359
19:18:34|2.339
19:18:35|2.339
19:18:36|2.339
19:18:37|2.339
19:18:38|2.339
19:18:39|2.3357
19:18:40|2.3357
19:18:41|2.3454
19:18:43|2.3433
19:18:44|2.3433
19:18:45|2.3433
19:18:45|2.3433
19:18:46|2.3437
19:18:47|2.3445
19:18:49|2.3445
19:18:49|2.3445
19:18:51|2.3445
19:18:51|2.3445
19:18:53|2.3445
19:18:54|2.3434
19:18:55|2.3434
19:18:55|2.3434
19:18:57|2.3434
19:18:58|2.3434
19:18:58|2.3434
19:18:59|2.3434
19:19:01|2.3451
19:19:01|2.3432
19:19:02|2.3432
19:19:03|2.342
19:19:05|2.3429
19:19:05|2.342
19:19:07|2.342
19:19:08|2.342
19:19:09|2.342
19:19:10|2.342
19:19:11|2.3428
19:19:12|2.3423
19:19:13|2.3423
19:19:14|2.3414
19:19:16|2.3392
19:19:16|2.3392
19:19:17|2.3417
19:19:18|2.3416
19:19:19|2.3386
19:19:20|2.3386
19:19:22|2.3386
19:19:22|2.3386
19:19:24|2.3387
19:19:24|2.3387
19:19:26|2.3387
19:19:27|2.3387
19:19:28|2.3388
19:19:28|2.3388
19:19:30|2.3379
19:19:31|2.3378
19:19:32|2.3378
19:19:33|2.3401
19:19:34|2.3401
19:19:35|2.3401
19:19:36|2.3378
19:19:37|2.336
19:19:38|2.3361
19:19:39|2.3361
19:19:40|2.3361
19:19:41|2.3361
19:19:42|2.3361
19:19:43|2.3396
19:19:44|2.3396
19:19:45|2.3361
19:19:46|2.3361
19:19:47|2.3361
19:19:48|2.3361
19:19:49|2.3366
19:19:50|2.3381
19:19:51|2.3369
19:19:52|2.3369
19:19:53|2.3369
19:19:54|2.3369
19:19:55|2.3369
19:19:56|2.3375
19:19:57|2.337
19:19:58|2.337
19:19:59|2.3369
19:20:00|2.3369
19:20:01|2.3369
19:20:02|2.3369
19:20:03|2.3373
19:20:04|2.3382
19:20:05|2.3382
19:20:06|2.3394
19:20:07|2.3394
19:20:08|2.3383
19:20:09|2.3383
19:20:10|2.3383
19:20:11|2.3383
19:20:12|2.3383
19:20:13|2.3383
19:20:15|2.3383
19:20:16|2.3384
19:20:17|2.3384
19:20:18|2.3384
19:20:19|2.3384
19:20:20|2.3384
19:20:21|2.3384
19:20:22|2.3407
19:20:23|2.3407
19:20:24|2.3407
19:20:25|2.3407
19:20:26|2.3407
19:20:27|2.3407
19:20:28|2.3407
19:20:29|2.3384
19:20:30|2.3443
19:20:31|2.3443
19:20:32|2.3392
19:20:33|2.3384
19:20:34|2.3384
19:20:35|2.3383
19:20:37|2.3411
19:20:37|2.3381
19:20:38|2.3381
19:20:39|2.3368
19:20:40|2.3368
19:20:41|2.3368
19:20:42|2.3368
19:20:43|2.3368
19:20:45|2.3393
19:20:46|2.3393
19:20:46|2.3393
19:20:48|2.3393
19:20:49|2.3393
19:20:50|2.3393
19:20:51|2.3393
19:20:52|2.3393
19:20:53|2.3367
19:20:54|2.3367
19:20:54|2.3367
19:20:56|2.3367
19:20:56|2.3367
19:20:58|2.3367
19:20:58|2.3367
19:20:59|2.3367
19:21:01|2.3365
19:21:02|2.3366
19:21:03|2.3366
19:21:04|2.3364
19:21:04|2.3361
19:21:06|2.3359
19:21:06|2.3359
19:21:07|2.3359
19:21:09|2.3359
19:21:09|2.3359
19:21:11|2.3359
19:21:12|2.3359
19:21:13|2.3359
19:21:13|2.339
19:21:14|2.339
19:21:16|2.339
19:21:16|2.339
19:21:18|2.3397
19:21:20|2.3397
19:21:20|2.34
19:21:21|2.34
19:21:22|2.34
19:21:23|2.3399
19:21:24|2.3389
19:21:25|2.3389
19:21:27|2.3367
19:21:28|2.3367
19:21:29|2.3367
19:21:30|2.3367
19:21:31|2.3367
19:21:32|2.3367
19:21:33|2.3364
19:21:34|2.3359
19:21:35|2.3363
19:21:36|2.3363
19:21:37|2.3363
19:21:38|2.3363
19:21:39|2.3363
19:21:41|2.3363
19:21:41|2.3359
19:21:42|2.3359
19:21:43|2.3359
19:21:44|2.3359
19:21:45|2.3359
19:21:46|2.336
19:21:48|2.3365
19:21:49|2.3359
19:21:50|2.3359
19:21:51|2.3359
19:21:52|2.3359
19:21:53|2.3359
19:21:54|2.3359
19:21:55|2.3359
19:21:56|2.3359
19:21:57|2.3359
19:21:58|2.3359
19:21:59|2.3359
19:22:00|2.3359
19:22:01|2.3359
19:22:02|2.336
19:22:03|2.336
19:22:05|2.336
19:22:05|2.3359
19:22:06|2.3364
19:22:07|2.3364
19:22:08|2.3359
19:22:09|2.3359
19:22:10|2.3359
19:22:11|2.3359
19:22:12|2.3359
19:22:13|2.3359
19:22:14|2.3359
19:22:15|2.3359
19:22:17|2.3359
19:22:18|2.3359
19:22:19|2.3359
19:22:20|2.3359
19:22:22|2.3359
19:22:22|2.3359
19:22:23|2.3352
19:22:24|2.3351
19:22:26|2.3351
19:22:27|2.3351
19:22:28|2.3351
19:22:29|2.3351
19:22:29|2.3351
19:22:31|2.3352
19:22:32|2.3352
19:22:33|2.3323
19:22:34|2.3345
19:22:34|2.3345
19:22:36|2.3345
19:22:37|2.3345
19:22:37|2.3345
19:22:39|2.3342
19:22:39|2.332
19:22:41|2.332
19:22:42|2.3325
19:22:42|2.3325
19:22:44|2.3325
19:22:45|2.3328
19:22:45|2.3328
19:22:47|2.3328
19:22:48|2.3328
19:22:49|2.3328
19:22:50|2.3313
19:22:51|2.3313
19:22:52|2.3313
19:22:53|2.3313
19:22:53|2.3313
19:22:54|2.3313
19:22:56|2.3313
19:22:57|2.3313
19:22:58|2.332
19:22:59|2.332
19:23:00|2.332
19:23:01|2.332
19:23:02|2.332
19:23:03|2.3305
19:23:04|2.3304
19:23:05|2.3304
19:23:06|2.3304
19:23:07|2.3298
19:23:08|2.3298
19:23:09|2.3298
19:23:10|2.3275
19:23:11|2.3301
19:23:12|2.3301
19:23:13|2.3301
19:23:14|2.3301
19:23:15|2.3279
19:23:16|2.3279
19:23:18|2.3279
19:23:19|2.331
19:23:20|2.331
19:23:21|2.331
19:23:22|2.331
19:23:23|2.331
19:23:24|2.3291
19:23:25|2.3291
19:23:26|2.3291
19:23:28|2.3273
19:23:28|2.326
19:23:29|2.3259
19:23:30|2.328
19:23:31|2.3265
19:23:32|2.3265
19:23:33|2.3265
19:23:34|2.3291
19:23:35|2.3291
19:23:36|2.3291
19:23:37|2.3259
19:23:38|2.3256
19:23:39|2.3255
19:23:40|2.3255
19:23:41|2.3251
19:23:42|2.3266
19:23:43|2.3266
19:23:44|2.3266
19:23:45|2.3266
19:23:46|2.3266
19:23:47|2.3266
19:23:48|2.3254
19:23:49|2.325
19:23:50|2.325
19:23:51|2.3247
19:23:52|2.3247
19:23:53|2.3233
19:23:54|2.3214
19:23:55|2.315
19:23:56|2.315
19:23:57|2.315
19:23:58|2.3151
19:23:59|2.3151
19:24:00|2.3156
19:24:01|2.3125
19:24:02|2.3132
19:24:03|2.3135
19:24:04|2.3135
19:24:05|2.3125
19:24:06|2.3119
19:24:07|2.3116
19:24:08|2.3117
19:24:09|2.3117
19:24:10|2.3117
19:24:11|2.3114
19:24:12|2.3114
19:24:13|2.3128
19:24:14|2.3154
19:24:15|2.3137
19:24:16|2.3137
19:24:17|2.3134
19:24:18|2.3126
19:24:20|2.3126
19:24:21|2.3126
19:24:22|2.3126
19:24:23|2.3123
19:24:24|2.3137
19:24:25|2.3123
19:24:26|2.3123
19:24:27|2.3123
19:24:28|2.3119
19:24:29|2.3119
19:24:31|2.3153
19:24:31|2.3153
19:24:32|2.3153
19:24:33|2.3153
19:24:34|2.315
19:24:35|2.3153
19:24:36|2.3153
19:24:37|2.3144
19:24:38|2.3124
19:24:39|2.3124
19:24:40|2.3124
19:24:41|2.3144
19:24:42|2.3177
19:24:43|2.3177
19:24:44|2.3177
19:24:45|2.3177
19:24:46|2.3174
19:24:47|2.3174
19:24:48|2.3174
19:24:49|2.3174
19:24:50|2.3172
19:24:51|2.3172
19:24:52|2.3188
19:24:53|2.3188
19:24:54|2.3188
19:24:55|2.3188
19:24:56|2.3188
19:24:57|2.3168
19:24:58|2.3168
19:24:59|2.3168
19:25:00|2.3168
19:25:01|2.3168
19:25:02|2.3171
19:25:03|2.3171
19:25:04|2.3171
19:25:06|2.3171
19:25:07|2.3171
19:25:07|2.3168
19:25:09|2.3168
19:25:10|2.3153
19:25:11|2.3153
19:25:11|2.3149
19:25:13|2.3149
19:25:14|2.3149
19:25:15|2.3159
19:25:16|2.3159
19:25:17|2.3159
19:25:18|2.3135
19:25:19|2.3135
19:25:20|2.3135
19:25:21|2.313
19:25:23|2.313
19:25:23|2.313
19:25:24|2.3123
19:25:25|2.3123
19:25:26|2.3123
19:25:28|2.3121
19:25:28|2.3121
19:25:29|2.3121
19:25:31|2.3111
19:25:32|2.3111
19:25:33|2.3074
19:25:34|2.3101
19:25:35|2.3108
19:25:36|2.3108
19:25:37|2.3108
19:25:39|2.3091
19:25:39|2.3091
19:25:40|2.3091
19:25:41|2.3092
19:25:42|2.3077
19:25:43|2.3077
19:25:44|2.3102
19:25:46|2.3104
19:25:47|2.3108
19:25:48|2.3107
19:25:48|2.3104
19:25:49|2.3108
19:25:50|2.3108
19:25:52|2.3129
19:25:53|2.3122
19:25:54|2.3139
19:25:55|2.3139
19:25:56|2.3139
19:25:56|2.3137
19:25:58|2.3133
19:25:59|2.3133
19:26:00|2.3133
19:26:01|2.3133
19:26:02|2.3133
19:26:04|2.3147
19:26:04|2.3147
19:26:05|2.3147
19:26:06|2.3147
19:26:07|2.3147
19:26:09|2.3147
19:26:10|2.3147
19:26:11|2.3147
19:26:12|2.3147
19:26:12|2.313
19:26:14|2.313
19:26:14|2.313
19:26:16|2.313
19:26:17|2.313
19:26:18|2.313
19:26:19|2.313
19:26:20|2.313
19:26:22|2.3103
19:26:23|2.3103
19:26:23|2.3103
19:26:25|2.3103
19:26:25|2.3103
19:26:26|2.3103
19:26:28|2.3103
19:26:29|2.3103
19:26:30|2.3103
19:26:31|2.3087
19:26:32|2.3087
19:26:33|2.3073
19:26:34|2.3073
19:26:35|2.3073
19:26:36|2.3073
19:26:37|2.3086
19:26:38|2.3056
19:26:39|2.3056
19:26:41|2.3078
19:26:41|2.3078
19:26:43|2.3059
19:26:43|2.3058
19:26:45|2.3058
19:26:45|2.3058
19:26:46|2.3058
19:26:47|2.3074
19:26:48|2.305
19:26:49|2.3061
19:26:51|2.3061
19:26:51|2.3069
19:26:53|2.3009
19:26:54|2.3023
19:26:54|2.3023
19:26:55|2.3023
19:26:56|2.3034
19:26:57|2.3034
19:26:59|2.3034
19:27:00|2.3051
19:27:00|2.3094
19:27:01|2.31
19:27:02|2.3133
19:27:04|2.3133
19:27:04|2.3133
19:27:05|2.3133
19:27:07|2.3135
19:27:08|2.3105
19:27:09|2.3112
19:27:10|2.3112
19:27:11|2.3084
19:27:12|2.3084
19:27:13|2.3084
19:27:14|2.3084
19:27:15|2.3084
19:27:16|2.3105
19:27:17|2.3105
19:27:18|2.3105
19:27:19|2.3105
19:27:20|2.3105
19:27:21|2.3105
19:27:22|2.3105
19:27:24|2.3105
19:27:24|2.3105
19:27:25|2.3105
19:27:26|2.3105
19:27:27|2.3105
19:27:28|2.3105
19:27:29|2.3105
19:27:31|2.3096
19:27:32|2.311
19:27:32|2.3111
19:27:34|2.3111
19:27:35|2.3098
19:27:36|2.3098
19:27:36|2.3084
19:27:37|2.3114
19:27:39|2.3114
19:27:40|2.3114
19:27:41|2.3114
19:27:42|2.3114
19:27:42|2.3114
19:27:44|2.3114
19:27:45|2.3114
19:27:46|2.3114
19:27:47|2.3114
19:27:48|2.3114
19:27:49|2.3112
19:27:50|2.3112
19:27:51|2.3111
19:27:52|2.3111
19:27:53|2.3087
19:27:54|2.3068
19:27:55|2.3068
19:27:56|2.3068
19:27:57|2.3064
19:27:58|2.3064
19:27:59|2.3064
19:28:00|2.3081
19:28:01|2.31
19:28:02|2.3095
19:28:03|2.3101
19:28:04|2.3101
19:28:05|2.3101
19:28:06|2.3101
19:28:07|2.3101
19:28:08|2.3101
19:28:09|2.3103
19:28:10|2.3103
19:28:11|2.3103
19:28:12|2.3103
19:28:13|2.3103
19:28:15|2.3083
19:28:16|2.3083
19:28:16|2.3084
19:28:17|2.3084
19:28:19|2.3071
19:28:20|2.3096
19:28:20|2.3079
19:28:22|2.3103
19:28:23|2.314
19:28:24|2.3109
19:28:25|2.3109
19:28:26|2.3109
19:28:27|2.3109
19:28:28|2.311
19:28:29|2.3121
19:28:30|2.3121
19:28:31|2.3109
19:28:32|2.3109
19:28:33|2.3109
19:28:34|2.3109
19:28:35|2.3109
19:28:36|2.3109
19:28:37|2.3109
19:28:38|2.3109
19:28:39|2.3096
19:28:40|2.3084
19:28:41|2.3084
19:28:42|2.3084
19:28:43|2.3079
19:28:44|2.309
19:28:45|2.309
19:28:47|2.309
19:28:48|2.309
19:28:49|2.309
19:28:49|2.309
19:28:51|2.309
19:28:51|2.309
19:28:52|2.3078
19:28:53|2.3078
19:28:55|2.309
19:28:56|2.309
19:28:57|2.3094
19:28:58|2.3106
19:28:59|2.3106
19:29:00|2.3106
19:29:01|2.3106
19:29:02|2.3106
19:29:03|2.3106
19:29:04|2.3106
19:29:05|2.3114
19:29:06|2.3114
19:29:08|2.3114
19:29:09|2.3118
19:29:09|2.3118
19:29:10|2.3118
19:29:12|2.3118
19:29:13|2.3132
19:29:13|2.3132
19:29:14|2.3132
19:29:16|2.3132
19:29:17|2.3117
19:29:18|2.3117
19:29:18|2.3117
19:29:20|2.3117
19:29:20|2.313
19:29:22|2.313
19:29:23|2.313
19:29:24|2.313
19:29:25|2.313
19:29:26|2.313
19:29:27|2.313
19:29:28|2.313
19:29:30|2.3107
19:29:30|2.3107
19:29:32|2.3107
19:29:33|2.3107
19:29:33|2.3107
19:29:35|2.3093
19:29:36|2.3166
19:29:37|2.3158
19:29:38|2.3158
19:29:39|2.3158
19:29:40|2.312
19:29:41|2.3127
19:29:42|2.3127
19:29:43|2.3126
19:29:44|2.3126
19:29:45|2.3126
19:29:46|2.3126
19:29:47|2.3126
19:29:48|2.3126
19:29:49|2.3126
19:29:50|2.3126
19:29:50|2.3126
19:29:52|2.3126
19:29:53|2.3126
19:29:54|2.3126
19:29:55|2.3126
19:29:56|2.3112
19:29:57|2.3112
19:29:58|2.3112
19:29:59|2.3112
19:30:00|2.3101
19:30:01|2.3101
19:30:02|2.3101
19:30:03|2.3106
19:30:04|2.3106
19:30:05|2.3106
19:30:06|2.3106
19:30:07|2.3121
19:30:08|2.3121
19:30:09|2.3158
19:30:10|2.3158
19:30:11|2.3153
19:30:12|2.3153
19:30:13|2.3169
19:30:14|2.3142
19:30:15|2.3142
19:30:16|2.314
19:30:17|2.3152
19:30:19|2.3159
19:30:19|2.3171
19:30:20|2.3171
19:30:21|2.3171
19:30:23|2.3171
19:30:24|2.3171
19:30:25|2.3192
19:30:26|2.3192
19:30:27|2.3192
19:30:28|2.3175
19:30:30|2.3175
19:30:30|2.3175
19:30:31|2.317
19:30:33|2.317
19:30:33|2.317
19:30:34|2.317
19:30:35|2.317
19:30:37|2.317
19:30:37|2.317
19:30:38|2.317
19:30:40|2.3158
19:30:41|2.3158
19:30:42|2.3158
19:30:42|2.3158
19:30:43|2.3158
19:30:45|2.3158
19:30:46|2.3158
19:30:46|2.3158
19:30:47|2.3158
19:30:48|2.3167
19:30:50|2.3167
19:30:51|2.3167
19:30:52|2.3167
19:30:52|2.3167
19:30:54|2.3167
19:30:55|2.3167
19:30:55|2.3167
19:30:57|2.3137
19:30:58|2.3137
19:30:59|2.3137
19:31:00|2.3137
19:31:01|2.3137
19:31:02|2.3137
19:31:03|2.3155
19:31:04|2.3155
19:31:05|2.3155
19:31:06|2.3155
19:31:07|2.3155
19:31:08|2.3155
19:31:09|2.3155
19:31:10|2.3155
19:31:11|2.3155
19:31:12|2.3155
19:31:13|2.3155
19:31:14|2.3155
19:31:15|2.3122
19:31:16|2.3119
19:31:17|2.3119
19:31:18|2.3119
19:31:19|2.3119
19:31:20|2.3119
19:31:21|2.3119
19:31:22|2.31
19:31:23|2.3082
19:31:24|2.3082
19:31:26|2.3091
19:31:26|2.3091
19:31:28|2.3091
19:31:28|2.3086
19:31:30|2.3086
19:31:31|2.3086
19:31:32|2.3096
19:31:33|2.3096
19:31:34|2.3096
19:31:35|2.3096
19:31:37|2.3096
19:31:38|2.3096
19:31:38|2.3096
19:31:40|2.3096
19:31:41|2.3096
19:31:42|2.3096
19:31:43|2.3096
19:31:44|2.3096
19:31:45|2.3096
19:31:46|2.3096
19:31:47|2.3094
19:31:48|2.3094
19:31:49|2.3064
19:31:50|2.3064
19:31:51|2.3064
19:31:53|2.3064
19:31:53|2.3064
19:31:54|2.3064
19:31:56|2.3064
19:31:57|2.3104
19:31:58|2.3104
19:31:59|2.3104
19:32:00|2.3082
19:32:01|2.3082
19:32:02|2.3082
19:32:03|2.3082
19:32:04|2.3082
19:32:05|2.3082
19:32:06|2.3082
19:32:07|2.3082
19:32:08|2.3082
19:32:09|2.3082
19:32:10|2.3082
19:32:11|2.3082
19:32:12|2.3082
19:32:13|2.3082
19:32:14|2.3082
19:32:15|2.3082
19:32:16|2.3082
19:32:17|2.3082
19:32:18|2.3082
19:32:19|2.3082
19:32:20|2.3082
19:32:21|2.3082
19:32:22|2.3082
19:32:23|2.3082
19:32:24|2.3082
19:32:26|2.3082
19:32:27|2.3082
19:32:28|2.3082
19:32:29|2.3082
19:32:30|2.3082
19:32:31|2.3082
19:32:32|2.3082
19:32:33|2.3063
19:32:34|2.3101
19:32:35|2.3101
19:32:36|2.3104
19:32:37|2.3104
19:32:38|2.3104
19:32:39|2.3104
19:32:40|2.3104
19:32:41|2.3104
19:32:42|2.3078
19:32:43|2.3078
19:32:44|2.3078
19:32:45|2.3078
19:32:46|2.3078
19:32:47|2.3098
19:32:48|2.3098
19:32:49|2.3098
19:32:50|2.3098
19:32:51|2.3098
19:32:52|2.3098
19:32:53|2.3098
19:32:54|2.3098
19:32:55|2.3062
19:32:56|2.3062
19:32:58|2.305
19:32:58|2.3026
19:32:59|2.3017
19:33:00|2.301
19:33:01|2.301
19:33:02|2.301
19:33:03|2.301
19:33:04|2.301
19:33:05|2.301
19:33:06|2.301
19:33:08|2.301
19:33:09|2.301
19:33:10|2.301
19:33:10|2.301
19:33:12|2.301
19:33:13|2.3034
19:33:14|2.3034
19:33:14|2.3034
19:33:16|2.3034
19:33:17|2.3034
19:33:18|2.3034
19:33:19|2.3034
19:33:20|2.3034
19:33:21|2.3034
19:33:22|2.3034
19:33:23|2.3034
19:33:23|2.3034
19:33:25|2.3033
19:33:26|2.3033
19:33:27|2.3033
19:33:28|2.301
19:33:29|2.301
19:33:30|2.301
19:33:31|2.301
19:33:32|2.2982
19:33:34|2.2991
19:33:34|2.3021
19:33:35|2.3021
19:33:36|2.3021
19:33:38|2.3021
19:33:39|2.3035
19:33:40|2.3035
19:33:41|2.3021
19:33:42|2.3021
19:33:43|2.3069
19:33:44|2.3089
19:33:45|2.3089
19:33:46|2.3086
19:33:47|2.3086
19:33:48|2.3089
19:33:49|2.3092
19:33:51|2.3107
19:33:51|2.3107
19:33:52|2.3107
19:33:53|2.3102
19:33:54|2.3098
19:33:55|2.3074
19:33:56|2.3074
19:33:57|2.3074
19:33:58|2.3095
19:33:59|2.3095
19:34:00|2.3095
19:34:01|2.3095
19:34:02|2.3097
19:34:03|2.3097
19:34:04|2.3097
19:34:06|2.3097
19:34:07|2.3097
19:34:08|2.3111
19:34:08|2.311
19:34:09|2.311
19:34:11|2.311
19:34:13|2.3122
19:34:13|2.3122
19:34:14|2.3122
19:34:15|2.3122
19:34:16|2.3122
19:34:17|2.3122
19:34:18|2.3118
19:34:19|2.3118
19:34:20|2.3118
19:34:21|2.3118
19:34:22|2.3118
19:34:23|2.3118
19:34:24|2.3118
19:34:25|2.3118
19:34:26|2.3118
19:34:28|2.3118
19:34:29|2.3118
19:34:30|2.3118
19:34:31|2.3118
19:34:32|2.3118
19:34:33|2.3118
19:34:34|2.3118
19:34:34|2.3118
19:34:35|2.3118
19:34:37|2.3118
19:34:38|2.3118
19:34:39|2.3104
19:34:40|2.3104
19:34:41|2.3104
19:34:42|2.3117
19:34:43|2.3117
19:34:44|2.3117
19:34:45|2.3117
19:34:46|2.3117
19:34:47|2.3117
19:34:48|2.3117
19:34:49|2.3117
19:34:50|2.3117
19:34:51|2.3117
19:34:52|2.3117
19:34:53|2.3117
19:34:54|2.3117
19:34:55|2.3117
19:34:56|2.3117
19:34:57|2.3117
19:34:58|2.3117
19:34:59|2.3086
19:35:00|2.3086
19:35:01|2.3086
19:35:02|2.3086
19:35:03|2.3086
19:35:04|2.3086
19:35:05|2.3086
19:35:06|2.3086
19:35:07|2.3078
19:35:08|2.3078
19:35:09|2.3078
19:35:11|2.3078
19:35:12|2.3078
19:35:12|2.3078
19:35:14|2.3078
19:35:14|2.3086
19:35:16|2.3086
19:35:17|2.3086
19:35:18|2.3086
19:35:18|2.3072
19:35:19|2.3072
19:35:20|2.3072
19:35:22|2.3072
19:35:22|2.3072
19:35:24|2.3072
19:35:24|2.3072
19:35:26|2.3072
19:35:26|2.3072
19:35:28|2.3072
19:35:29|2.3072
19:35:30|2.3067
19:35:30|2.3072
19:35:32|2.3072
19:35:33|2.3072
19:35:34|2.3072
19:35:35|2.3053
19:35:36|2.3053
19:35:38|2.3053
19:35:39|2.3052
19:35:40|2.3052
19:35:41|2.3052
19:35:42|2.3052
19:35:43|2.3052
19:35:44|2.307
19:35:45|2.307
19:35:46|2.307
19:35:47|2.307
19:35:48|2.307
19:35:49|2.307
19:35:50|2.307
19:35:51|2.307
19:35:52|2.307
19:35:53|2.307
19:35:54|2.307
19:35:55|2.307
19:35:57|2.307
19:35:57|2.307
19:35:58|2.307
19:35:59|2.3067
19:36:00|2.3067
19:36:01|2.3067
19:36:02|2.3067
19:36:03|2.3062
19:36:04|2.3062
19:36:05|2.3062
19:36:06|2.3062
19:36:08|2.3062
19:36:08|2.3062
19:36:09|2.3062
19:36:10|2.3052
19:36:11|2.3052
19:36:12|2.3052
19:36:13|2.3083
19:36:14|2.312
19:36:15|2.3089
19:36:16|2.3116
19:36:17|2.3116
19:36:19|2.3116
19:36:20|2.3116
19:36:21|2.3116
19:36:22|2.3116
19:36:23|2.3116
19:36:23|2.3116
19:36:25|2.3116
19:36:25|2.3116
19:36:27|2.3116
19:36:27|2.3116
19:36:29|2.3116
19:36:30|2.3116
19:36:31|2.3116
19:36:32|2.3116
19:36:33|2.3116
19:36:34|2.3116
19:36:35|2.3116
19:36:36|2.3115
19:36:37|2.3111
19:36:38|2.314
19:36:40|2.314
19:36:40|2.314
19:36:42|2.314
19:36:43|2.314
19:36:43|2.314
19:36:44|2.3127
19:36:45|2.3127
19:36:46|2.3127
19:36:48|2.3145
19:36:49|2.3145
19:36:50|2.3145
19:36:50|2.3145
19:36:51|2.3145
19:36:52|2.3145
19:36:53|2.3145
19:36:54|2.3145
19:36:56|2.3145
19:36:57|2.3131
19:36:57|2.3131
19:36:58|2.3131
19:36:59|2.3131
19:37:01|2.3131
19:37:01|2.3131
19:37:03|2.3131
19:37:04|2.3131
19:37:05|2.3131
19:37:06|2.3131
19:37:07|2.3131
19:37:08|2.3133
19:37:09|2.3133
19:37:10|2.3134
19:37:11|2.313
19:37:12|2.313
19:37:13|2.313
19:37:14|2.3128
19:37:15|2.3128
19:37:16|2.3128
19:37:17|2.3128
19:37:18|2.3096
19:37:19|2.3096
19:37:20|2.3096
19:37:21|2.3096
19:37:22|2.3096
19:37:23|2.3096
19:37:24|2.3096
19:37:25|2.3096
19:37:26|2.3096
19:37:27|2.3096
19:37:28|2.3096
19:37:29|2.3096
19:37:30|2.3096
19:37:32|2.3108
19:37:32|2.3108
19:37:33|2.3108
19:37:35|2.3108
19:37:36|2.3108
19:37:37|2.3108
19:37:38|2.3108
19:37:39|2.3108
19:37:40|2.3108
19:37:41|2.3108
19:37:42|2.3108
19:37:43|2.3108
19:37:44|2.3108
19:37:45|2.3108
19:37:46|2.3108
19:37:48|2.3108
19:37:48|2.3108
19:37:50|2.3108
19:37:50|2.3108
19:37:52|2.3108
19:37:53|2.3115
19:37:54|2.3115
19:37:55|2.3115
19:37:56|2.3115
19:37:57|2.3115
19:37:58|2.3115
19:37:59|2.3115
19:38:00|2.3115
19:38:01|2.3115
19:38:03|2.3115
19:38:03|2.3115
19:38:04|2.3102
19:38:05|2.3107
19:38:06|2.3107
19:38:08|2.3107
19:38:09|2.3113
19:38:10|2.3113
19:38:11|2.3113
19:38:12|2.3113
19:38:13|2.3113
19:38:14|2.3113
19:38:14|2.3096
19:38:16|2.3105
19:38:17|2.3105
19:38:18|2.3105
19:38:19|2.3105
19:38:20|2.3105
19:38:21|2.3105
19:38:22|2.3105
19:38:23|2.3105
19:38:24|2.3105
19:38:25|2.3105
19:38:26|2.3105
19:38:27|2.3105
19:38:28|2.3105
19:38:29|2.3105
19:38:30|2.3105
19:38:31|2.3105
19:38:33|2.3105
19:38:33|2.3105
19:38:34|2.3105
19:38:35|2.311
19:38:37|2.3083
19:38:37|2.3083
19:38:38|2.3083
19:38:39|2.3083
19:38:41|2.3083
19:38:41|2.3083
19:38:42|2.3083
19:38:43|2.3083
19:38:44|2.3083
19:38:46|2.3084
19:38:47|2.3084
19:38:48|2.3081
19:38:49|2.3083
19:38:49|2.3077
19:38:51|2.3077
19:38:51|2.3077
19:38:52|2.3077
19:38:54|2.3077
19:38:55|2.3077
19:38:55|2.3077
19:38:57|2.3077
19:38:58|2.3077
19:38:59|2.3077
19:38:59|2.3077
19:39:01|2.3077
19:39:02|2.3077
19:39:03|2.3073
19:39:04|2.3073
19:39:04|2.3073
19:39:06|2.3073
19:39:06|2.3074
19:39:08|2.3074
19:39:08|2.3074
19:39:10|2.3074
19:39:11|2.3098
19:39:12|2.3098
19:39:13|2.3097
19:39:14|2.31
19:39:15|2.31
19:39:16|2.31
19:39:17|2.3115
19:39:18|2.3115
19:39:19|2.3115
19:39:20|2.3115
19:39:21|2.3115
19:39:22|2.3115
19:39:23|2.3115
19:39:24|2.3115
19:39:25|2.3115
19:39:26|2.3115
19:39:27|2.3115
19:39:28|2.3115
19:39:29|2.3115
19:39:30|2.3115
19:39:31|2.3114
19:39:32|2.3114
19:39:33|2.3114
19:39:34|2.3114
19:39:36|2.3115
19:39:37|2.3122
19:39:38|2.312
19:39:39|2.312
19:39:41|2.312
19:39:41|2.312
19:39:42|2.312
19:39:43|2.312
19:39:44|2.3101
19:39:45|2.3101
19:39:46|2.3101
19:39:47|2.3101
19:39:48|2.3101
19:39:49|2.3101
19:39:50|2.3101
19:39:51|2.3101
19:39:52|2.3101
19:39:53|2.31
19:39:54|2.31
19:39:55|2.31
19:39:57|2.31
19:39:57|2.31
19:39:59|2.31
19:40:00|2.3098
19:40:01|2.3098
19:40:02|2.3098
19:40:03|2.3098
19:40:04|2.3098
19:40:05|2.3098
19:40:06|2.3098
19:40:07|2.3098
19:40:08|2.3098
19:40:09|2.3098
19:40:10|2.3098
19:40:11|2.3098
19:40:12|2.3098
19:40:13|2.3098
19:40:14|2.3098
19:40:15|2.3114
19:40:17|2.3114
19:40:17|2.3114
19:40:18|2.3114
19:40:19|2.3114
19:40:20|2.3114
19:40:21|2.3114
19:40:22|2.3114
19:40:23|2.3114
19:40:24|2.3114
19:40:25|2.3114
19:40:26|2.3114
19:40:27|2.3114
19:40:28|2.3114
19:40:29|2.3099
19:40:30|2.3091
19:40:31|2.3091
19:40:32|2.3091
19:40:34|2.3091
19:40:35|2.3091
19:40:35|2.3091
19:40:37|2.3091
19:40:38|2.3091
19:40:38|2.3091
19:40:40|2.3091
19:40:41|2.3091
19:40:42|2.3091
19:40:43|2.3091
19:40:44|2.3091
19:40:46|2.3108
19:40:46|2.3108
19:40:47|2.3108
19:40:48|2.3108
19:40:49|2.3108
19:40:50|2.3112
19:40:52|2.3112
19:40:53|2.3112
19:40:54|2.3097
19:40:55|2.3097
19:40:55|2.3097
19:40:56|2.3097
19:40:58|2.3097
19:40:59|2.3097
19:41:00|2.3097
19:41:01|2.3097
19:41:02|2.3097
19:41:03|2.3097
19:41:04|2.3097
19:41:06|2.3097
19:41:07|2.3097
19:41:08|2.3097
19:41:09|2.3097
19:41:10|2.3097
19:41:11|2.3097
19:41:12|2.3097
19:41:12|2.3097
19:41:14|2.3097
19:41:15|2.3097
19:41:16|2.3097
19:41:17|2.3097
19:41:17|2.309
19:41:19|2.3077
19:41:20|2.3077
19:41:20|2.3092
19:41:21|2.3092
19:41:23|2.3092
19:41:24|2.3092
19:41:25|2.3092
19:41:26|2.3092
19:41:27|2.309
19:41:28|2.309
19:41:28|2.309
19:41:29|2.3076
19:41:30|2.3076
19:41:31|2.3076
19:41:33|2.3076
19:41:33|2.3107
19:41:35|2.3126
19:41:35|2.3126
19:41:37|2.3126
19:41:38|2.3126
19:41:40|2.3126
19:41:40|2.3126
19:41:41|2.3126
19:41:42|2.3108
19:41:43|2.3107
19:41:44|2.3107
19:41:45|2.3107
19:41:46|2.3107
19:41:47|2.3107
19:41:48|2.3107
19:41:49|2.3107
19:41:50|2.3107
19:41:51|2.3107
19:41:52|2.3107
19:41:53|2.3107
19:41:54|2.3106
19:41:55|2.3106
19:41:56|2.3105
19:41:57|2.3107
19:41:58|2.313
19:41:59|2.313
19:42:00|2.313
19:42:01|2.313
19:42:03|2.309
19:42:03|2.309
19:42:05|2.309
19:42:06|2.3107
19:42:07|2.3107
19:42:07|2.3107
19:42:09|2.3107
19:42:10|2.3107
19:42:11|2.3107
19:42:12|2.3107
19:42:13|2.3107
19:42:13|2.3107
19:42:15|2.3107
19:42:16|2.3107
19:42:17|2.3104
19:42:18|2.3104
19:42:18|2.3104
19:42:20|2.3104
19:42:20|2.3082
19:42:21|2.3077
19:42:23|2.3077
19:42:24|2.3073
19:42:25|2.3073
19:42:26|2.3073
19:42:27|2.3073
19:42:28|2.3073
19:42:29|2.3073
19:42:29|2.3073
19:42:30|2.3082
19:42:32|2.3084
19:42:32|2.3062
19:42:34|2.3062
19:42:35|2.3062
19:42:36|2.3062
19:42:38|2.3062
19:42:38|2.3062
19:42:39|2.3062
19:42:41|2.3062
19:42:42|2.3062
19:42:42|2.3062
19:42:44|2.3062
19:42:44|2.3062
19:42:46|2.3062
19:42:47|2.3062
19:42:48|2.3062
19:42:49|2.3089
19:42:50|2.3089
19:42:50|2.3089
19:42:52|2.3089
19:42:53|2.3089
19:42:54|2.3089
19:42:55|2.3089
19:42:56|2.3089
19:42:57|2.3089
19:42:58|2.3089
19:43:00|2.3089
19:43:00|2.3089
19:43:01|2.3089
19:43:02|2.3089
19:43:03|2.3089
19:43:04|2.3089
19:43:05|2.3089
19:43:06|2.3089
19:43:07|2.3089
19:43:08|2.3089
19:43:09|2.3089
19:43:10|2.3089
19:43:11|2.3091
19:43:12|2.3091
19:43:13|2.3091
19:43:14|2.3091
19:43:15|2.3089
19:43:16|2.3089
19:43:17|2.3088
19:43:18|2.3087
19:43:19|2.3087
19:43:20|2.3087
19:43:21|2.3087
19:43:22|2.3087
19:43:23|2.3087
19:43:24|2.3087
19:43:25|2.3087
19:43:26|2.3087
19:43:27|2.3087
19:43:28|2.3087
19:43:29|2.3087
19:43:30|2.3087
19:43:31|2.3087
19:43:32|2.3087
19:43:33|2.3087
19:43:34|2.3076
19:43:35|2.3076
19:43:37|2.3091
19:43:38|2.3091
19:43:39|2.3091
19:43:40|2.3091
19:43:41|2.3091
19:43:42|2.3075
19:43:43|2.3075
19:43:44|2.3075
19:43:45|2.3075
19:43:46|2.3075
19:43:48|2.3075
19:43:48|2.3075
19:43:50|2.3075
19:43:50|2.3076
19:43:51|2.3076
19:43:52|2.3076
19:43:54|2.3076
19:43:55|2.3076
19:43:56|2.3076
19:43:57|2.3076
19:43:58|2.3076
19:43:59|2.3076
19:44:00|2.3076
19:44:01|2.3076
19:44:02|2.3076
19:44:03|2.3076
19:44:04|2.3076
19:44:05|2.3076
19:44:06|2.3076
19:44:07|2.3075
19:44:08|2.3075
19:44:09|2.3075
19:44:10|2.3075
19:44:11|2.3075
19:44:12|2.3075
19:44:13|2.3075
19:44:14|2.3088
19:44:15|2.3088
19:44:16|2.3088
19:44:17|2.3088
19:44:18|2.3088
19:44:19|2.3088
19:44:20|2.314
19:44:21|2.314
19:44:22|2.314
19:44:23|2.3114
19:44:24|2.3114
19:44:25|2.3114
19:44:26|2.3114
19:44:27|2.3114
19:44:28|2.3114
19:44:29|2.3118
19:44:30|2.3118
19:44:31|2.3118
19:44:32|2.3118
19:44:33|2.3118
19:44:34|2.3118
19:44:35|2.3118
19:44:36|2.3118
19:44:37|2.3118
19:44:39|2.3118
19:44:40|2.3118
19:44:41|2.3118
19:44:42|2.3118
19:44:43|2.3118
19:44:44|2.3118
19:44:45|2.3118
19:44:47|2.3118
19:44:47|2.3118
19:44:48|2.3118
19:44:49|2.3118
19:44:50|2.3118
19:44:51|2.3118
19:44:52|2.3137
19:44:54|2.3137
19:44:55|2.3137
19:44:56|2.3137
19:44:57|2.3137
19:44:58|2.3137
19:44:59|2.311
19:45:00|2.311
19:45:01|2.311
19:45:02|2.311
19:45:03|2.311
19:45:04|2.311
19:45:05|2.311
19:45:07|2.311
19:45:07|2.3119
19:45:08|2.3119
19:45:10|2.3119
19:45:10|2.3119
19:45:12|2.3119
19:45:13|2.3119
19:45:13|2.3119
19:45:14|2.3119
19:45:15|2.3119
19:45:17|2.3129
19:45:18|2.3145
19:45:19|2.3145
19:45:20|2.3145
19:45:21|2.3123
19:45:21|2.3123
19:45:23|2.3123
19:45:24|2.3123
19:45:24|2.3124
19:45:25|2.3124
19:45:26|2.3124
19:45:28|2.3124
19:45:29|2.3124
19:45:30|2.3124
19:45:31|2.3124
19:45:31|2.3124
19:45:33|2.3124
19:45:34|2.3124
19:45:35|2.3124
19:45:36|2.3124
19:45:36|2.3124
19:45:38|2.3127
19:45:39|2.3127
19:45:40|2.3127
19:45:41|2.3124
19:45:42|2.3126
19:45:43|2.3126
19:45:45|2.3126
19:45:46|2.3126
19:45:46|2.3126
19:45:48|2.3126
19:45:49|2.3114
19:45:50|2.3114
19:45:51|2.3114
19:45:52|2.3114
19:45:53|2.3114
19:45:55|2.3129
19:45:55|2.3129
19:45:56|2.3129
19:45:57|2.3138
19:45:58|2.3137
19:45:59|2.3137
19:46:00|2.3137
19:46:01|2.3137
19:46:03|2.3137
19:46:03|2.3127
19:46:04|2.3127
19:46:05|2.3142
19:46:06|2.3142
19:46:07|2.3142
19:46:08|2.3142
19:46:09|2.3142
19:46:10|2.3142
19:46:11|2.3142
19:46:13|2.3142
19:46:14|2.315
19:46:15|2.315
19:46:16|2.315
19:46:17|2.315
19:46:18|2.315
19:46:18|2.315
19:46:20|2.315
19:46:21|2.315
19:46:22|2.315
19:46:23|2.315
19:46:23|2.315
19:46:25|2.315
19:46:26|2.315
19:46:27|2.315
19:46:28|2.315
19:46:29|2.315
19:46:30|2.315
19:46:31|2.315
19:46:32|2.315
19:46:33|2.3149
19:46:34|2.3148
19:46:35|2.315
19:46:36|2.315
19:46:37|2.315
19:46:38|2.315
19:46:39|2.315
19:46:40|2.3159
19:46:42|2.3159
19:46:43|2.3151
19:46:44|2.3151
19:46:45|2.3151
19:46:46|2.3151
19:46:47|2.3151
19:46:48|2.3151
19:46:49|2.3151
19:46:50|2.3151
19:46:51|2.3151
19:46:52|2.3151
19:46:53|2.3151
19:46:54|2.3151
19:46:55|2.3151
19:46:56|2.3151
19:46:57|2.3164
19:46:58|2.3167
19:46:59|2.3167
19:47:00|2.3167
19:47:01|2.317
19:47:02|2.3179
19:47:03|2.3186
19:47:04|2.3188
19:47:05|2.3188
19:47:06|2.319
19:47:07|2.32
19:47:08|2.32
19:47:09|2.32
19:47:10|2.3204
19:47:11|2.3204
19:47:13|2.3236
19:47:13|2.3236
19:47:14|2.3227
19:47:16|2.322
19:47:16|2.322
19:47:18|2.322
19:47:18|2.322
19:47:19|2.322
19:47:20|2.322
19:47:22|2.3194
19:47:22|2.3194
19:47:24|2.3194
19:47:24|2.3221
19:47:26|2.3221
19:47:27|2.3221
19:47:28|2.3238
19:47:28|2.3238
19:47:30|2.3238
19:47:31|2.3241
19:47:31|2.3241
19:47:32|2.3244
19:47:34|2.3244
19:47:35|2.3244
19:47:35|2.3244
19:47:36|2.3228
19:47:38|2.3228
19:47:39|2.3228
19:47:40|2.3222
19:47:40|2.3222
19:47:42|2.3222
19:47:43|2.3222
19:47:44|2.3222
19:47:46|2.3236
19:47:46|2.3236
19:47:48|2.3236
19:47:49|2.3266
19:47:50|2.3248
19:47:51|2.3228
19:47:52|2.3228
19:47:52|2.3228
19:47:54|2.3228
19:47:55|2.3228
19:47:56|2.3228
19:47:56|2.3228
19:47:58|2.3248
19:47:58|2.3247
19:48:00|2.3247
19:48:00|2.324
19:48:01|2.3233
19:48:03|2.3221
19:48:04|2.3226
19:48:05|2.3226
19:48:06|2.3212
19:48:07|2.3212
19:48:07|2.3212
19:48:09|2.3184
19:48:10|2.3199
19:48:12|2.3199
19:48:13|2.3199
19:48:14|2.3199
19:48:15|2.3199
19:48:15|2.32
19:48:17|2.32
19:48:18|2.32
19:48:19|2.32
19:48:19|2.32
19:48:20|2.32
19:48:22|2.32
19:48:23|2.323
19:48:24|2.324
19:48:25|2.324
19:48:26|2.324
19:48:27|2.324
19:48:28|2.3249
19:48:29|2.3249
19:48:30|2.3259
19:48:31|2.3259
19:48:31|2.3263
19:48:33|2.3242
19:48:34|2.3242
19:48:35|2.3241
19:48:36|2.3241
19:48:37|2.3241
19:48:38|2.3241
19:48:39|2.3241
19:48:40|2.3249
19:48:41|2.3249
19:48:43|2.3241
19:48:43|2.3241
19:48:45|2.3241
19:48:46|2.3241
19:48:46|2.3241
19:48:47|2.3259
19:48:49|2.3259
19:48:50|2.3259
19:48:51|2.3258
19:48:52|2.3258
19:48:53|2.3258
19:48:54|2.3258
19:48:55|2.3258
19:48:56|2.3258
19:48:57|2.3258
19:48:58|2.3258
19:48:59|2.3258
19:49:00|2.3258
19:49:01|2.3241
19:49:02|2.3241
19:49:03|2.3241
19:49:04|2.3241
19:49:05|2.3241
19:49:06|2.3241
19:49:07|2.3241
19:49:08|2.3241
19:49:09|2.3241
19:49:10|2.3241
19:49:11|2.3263
19:49:12|2.3263
19:49:13|2.3263
19:49:14|2.3264
19:49:15|2.3264
19:49:16|2.3264
19:49:17|2.3264
19:49:18|2.3264
19:49:19|2.3264
19:49:20|2.3264
19:49:21|2.3264
19:49:22|2.3264
19:49:23|2.3264
19:49:24|2.3264
19:49:25|2.3264
19:49:26|2.3264
19:49:27|2.3264
19:49:28|2.3264
19:49:29|2.3264
19:49:30|2.3264
19:49:31|2.3264
19:49:32|2.3264
19:49:33|2.3276
19:49:34|2.3276
19:49:35|2.3276
19:49:36|2.3276
19:49:37|2.3276
19:49:38|2.3276
19:49:39|2.3276
19:49:40|2.3276
19:49:41|2.3276
19:49:42|2.3272
19:49:44|2.3261
19:49:44|2.3261
19:49:45|2.3261
19:49:46|2.3261
19:49:47|2.3261
19:49:49|2.3261
19:49:50|2.3259
19:49:51|2.3258
19:49:52|2.3258
19:49:53|2.3259
19:49:54|2.3259
19:49:55|2.3259
19:49:56|2.3259
19:49:57|2.3259
19:49:58|2.3259
19:49:59|2.3259
19:50:00|2.3249
19:50:01|2.3249
19:50:02|2.3258
19:50:03|2.3257
19:50:04|2.3257
19:50:05|2.3249
19:50:06|2.3249
19:50:07|2.3258
19:50:08|2.3258
19:50:09|2.3248
19:50:10|2.3248
19:50:11|2.3248
19:50:12|2.3248
19:50:13|2.3248
19:50:14|2.3239
19:50:15|2.3239
19:50:16|2.3239
19:50:17|2.324
19:50:18|2.324
19:50:19|2.324
19:50:20|2.3239
19:50:21|2.3239
19:50:22|2.3238
19:50:23|2.3238
19:50:24|2.3238
19:50:25|2.3238
19:50:26|2.3238
19:50:27|2.3231
19:50:28|2.3218
19:50:29|2.3238
19:50:30|2.3238
19:50:31|2.3238
19:50:32|2.3238
19:50:33|2.3238
19:50:34|2.3238
19:50:35|2.3238
19:50:36|2.3238
19:50:37|2.3218
19:50:38|2.3218
19:50:39|2.3218
19:50:40|2.3218
19:50:41|2.3218
19:50:42|2.3218
19:50:43|2.3218
19:50:44|2.3218
19:50:46|2.3218
19:50:46|2.3226
19:50:48|2.3226
19:50:48|2.3226
19:50:50|2.3226
19:50:50|2.3226
19:50:51|2.3226
19:50:53|2.3226
19:50:54|2.3226
19:50:55|2.3226
19:50:56|2.3226
19:50:57|2.3226
19:50:58|2.3226
19:50:59|2.3226
19:51:00|2.3226
19:51:01|2.3226
19:51:02|2.3226
19:51:03|2.3226
19:51:04|2.3226
19:51:06|2.3225
19:51:06|2.3225
19:51:07|2.3225
19:51:08|2.3225
19:51:09|2.3225
19:51:10|2.3225
19:51:12|2.3225
19:51:13|2.3225
19:51:14|2.3225
19:51:15|2.3225
19:51:16|2.3225
19:51:16|2.3204
19:51:18|2.3204
19:51:19|2.3204
19:51:20|2.3204
19:51:20|2.3204
19:51:22|2.3204
19:51:23|2.3204
19:51:23|2.3204
19:51:25|2.3204
19:51:26|2.3204
19:51:26|2.3204
19:51:27|2.3204
19:51:28|2.3204
19:51:30|2.3204
19:51:31|2.3204
19:51:32|2.3204
19:51:33|2.3204
19:51:34|2.3204
19:51:35|2.3204
19:51:36|2.3204
19:51:37|2.32
19:51:38|2.32
19:51:39|2.32
19:51:40|2.3193
19:51:41|2.3193
19:51:42|2.3193
19:51:43|2.3193
19:51:44|2.3193
19:51:45|2.3193
19:51:46|2.3193
19:51:47|2.3193
19:51:48|2.3193
19:51:49|2.3193
19:51:51|2.3193
19:51:52|2.3193
19:51:52|2.3193
19:51:54|2.3189
19:51:54|2.3189
19:51:56|2.3189
19:51:56|2.3189
19:51:57|2.3189
19:51:59|2.3189
19:51:59|2.3189
19:52:00|2.3193
19:52:02|2.3221
19:52:03|2.3221
19:52:04|2.3221
19:52:05|2.3221
19:52:06|2.3221
19:52:07|2.3221
19:52:08|2.3221
19:52:09|2.3221
19:52:10|2.3221
19:52:11|2.3221
19:52:12|2.3221
19:52:13|2.3221
19:52:14|2.3211
19:52:15|2.3211
19:52:16|2.3211
19:52:17|2.3239
19:52:18|2.3239
19:52:19|2.3239
19:52:21|2.3239
19:52:21|2.3239
19:52:22|2.3239
19:52:23|2.3239
19:52:24|2.3219
19:52:25|2.3219
19:52:26|2.3233
19:52:27|2.3233
19:52:28|2.3231
19:52:29|2.3231
19:52:30|2.3231
19:52:31|2.3231
19:52:32|2.3234
19:52:33|2.3218
19:52:34|2.3218
19:52:35|2.322
19:52:36|2.322
19:52:37|2.322
19:52:38|2.3211
19:52:39|2.3211
19:52:40|2.3211
19:52:41|2.3211
19:52:42|2.3211
19:52:43|2.3211
19:52:44|2.3211
19:52:46|2.3211
19:52:47|2.3211
19:52:48|2.3211
19:52:49|2.3207
19:52:50|2.3207
19:52:52|2.3218
19:52:53|2.3218
19:52:54|2.3218
19:52:55|2.3218
19:52:56|2.3218
19:52:57|2.3218
19:52:58|2.32
19:52:59|2.32
19:53:00|2.32
19:53:01|2.3191
19:53:02|2.3191
19:53:03|2.3206
19:53:04|2.3206
19:53:05|2.3206
19:53:06|2.3216
19:53:07|2.3216
19:53:08|2.3198
19:53:09|2.3198
19:53:11|2.3198
19:53:11|2.3198
19:53:13|2.3198
19:53:14|2.3198
19:53:15|2.3198
19:53:16|2.3198
19:53:17|2.3196
19:53:18|2.3196
19:53:19|2.3196
19:53:20|2.3196
19:53:21|2.3196
19:53:22|2.3196
19:53:23|2.3196
19:53:24|2.3196
19:53:25|2.3196
19:53:26|2.3196
19:53:27|2.3196
19:53:28|2.3196
19:53:29|2.3211
19:53:30|2.3211
19:53:31|2.3211
19:53:32|2.3211
19:53:33|2.3211
19:53:34|2.321
19:53:35|2.321
19:53:36|2.321
19:53:37|2.321
19:53:37|2.321
19:53:39|2.321
19:53:40|2.321
19:53:41|2.321
19:53:41|2.3198
19:53:43|2.3197
19:53:44|2.3197
19:53:45|2.3182
19:53:46|2.3182
19:53:48|2.3182
19:53:48|2.3182
19:53:49|2.3182
19:53:50|2.3182
19:53:51|2.3182
19:53:52|2.3182
19:53:54|2.3182
19:53:54|2.3182
19:53:55|2.3182
19:53:57|2.3182
19:53:58|2.3182
19:53:59|2.3182
19:54:00|2.3182
19:54:01|2.3176
19:54:02|2.3176
19:54:03|2.3176
19:54:04|2.3176
19:54:05|2.3176
19:54:06|2.3176
19:54:08|2.3191
19:54:09|2.3191
19:54:09|2.3191
19:54:10|2.3191
19:54:11|2.3191
19:54:13|2.3208
19:54:14|2.3208
19:54:14|2.3206
19:54:16|2.3206
19:54:17|2.3206
19:54:18|2.3206
19:54:19|2.3206
19:54:19|2.3206
19:54:20|2.3176
19:54:22|2.3191
19:54:23|2.3191
19:54:23|2.3198
19:54:25|2.3198
19:54:26|2.3198
19:54:26|2.3198
19:54:28|2.3198
19:54:29|2.3198
19:54:30|2.3166
19:54:31|2.3166
19:54:32|2.3166
19:54:33|2.3166
19:54:34|2.3156
19:54:35|2.3156
19:54:35|2.3156
19:54:37|2.3156
19:54:37|2.3156
19:54:38|2.3156
19:54:40|2.3156
19:54:40|2.3156
19:54:42|2.3156
19:54:42|2.3156
19:54:44|2.3156
19:54:44|2.3156
19:54:46|2.3156
19:54:47|2.3156
19:54:48|2.3156
19:54:49|2.3156
19:54:50|2.3157
19:54:52|2.3157
19:54:52|2.3157
19:54:53|2.3167
19:54:54|2.3158
19:54:55|2.3158
19:54:56|2.3157
19:54:57|2.3157
19:54:59|2.3157
19:54:59|2.3157
19:55:00|2.3156
19:55:01|2.3156
19:55:02|2.3156
19:55:04|2.3156
19:55:05|2.3166
19:55:06|2.3166
19:55:07|2.3165
19:55:08|2.3165
19:55:09|2.3146
19:55:10|2.3125
19:55:10|2.3111
19:55:11|2.3111
19:55:12|2.3111
19:55:14|2.3111
19:55:14|2.3111
19:55:15|2.3111
19:55:17|2.3111
19:55:17|2.311
19:55:18|2.311
19:55:19|2.311
19:55:20|2.311
19:55:21|2.311
19:55:23|2.311
19:55:23|2.311
19:55:25|2.311
19:55:25|2.3106
19:55:26|2.3106
19:55:28|2.3106
19:55:28|2.3106
19:55:30|2.3106
19:55:30|2.309
19:55:32|2.311
19:55:33|2.311
19:55:33|2.3113
19:55:34|2.3113
19:55:36|2.3113
19:55:37|2.3113
19:55:37|2.3113
19:55:39|2.3113
19:55:40|2.3113
19:55:40|2.3113
19:55:42|2.3111
19:55:43|2.3111
19:55:44|2.3111
19:55:45|2.3111
19:55:46|2.3111
19:55:47|2.3111
19:55:48|2.3111
19:55:50|2.3111
19:55:50|2.3111
19:55:51|2.3107
19:55:53|2.3107
19:55:53|2.3107
19:55:55|2.3107
19:55:56|2.3107
19:55:57|2.3107
19:55:58|2.3067
19:55:59|2.3067
19:56:00|2.3097
19:56:01|2.3097
19:56:02|2.3097
19:56:03|2.3097
19:56:04|2.3097
19:56:05|2.3083
19:56:06|2.3083
19:56:07|2.3083
19:56:08|2.3074
19:56:09|2.3074
19:56:10|2.3074
19:56:11|2.3074
19:56:12|2.3074
19:56:13|2.3074
19:56:14|2.3074
19:56:15|2.3074
19:56:16|2.3072
19:56:17|2.3056
19:56:18|2.3056
19:56:19|2.3048
19:56:20|2.305
19:56:21|2.305
19:56:22|2.3007
19:56:23|2.3015
19:56:24|2.3018
19:56:25|2.3016
19:56:26|2.2996
19:56:27|2.2996
19:56:28|2.3014
19:56:29|2.3021
19:56:30|2.3021
19:56:31|2.3018
19:56:32|2.3018
19:56:33|2.3023
19:56:34|2.3046
19:56:35|2.3046
19:56:36|2.3032
19:56:37|2.3032
19:56:38|2.3063
19:56:39|2.3033
19:56:40|2.3033
19:56:41|2.3033
19:56:42|2.301
19:56:43|2.301
19:56:44|2.3026
19:56:45|2.3026
19:56:46|2.3026
19:56:47|2.3026
19:56:48|2.3026
19:56:49|2.3026
19:56:50|2.3012
19:56:51|2.3012
19:56:52|2.3012
19:56:54|2.3014
19:56:54|2.2991
19:56:55|2.2991
19:56:56|2.2972
19:56:57|2.2953
19:56:59|2.298
19:57:00|2.2979
19:57:01|2.2958
19:57:02|2.2931
19:57:03|2.2927
19:57:04|2.2981
19:57:05|2.2981
19:57:06|2.2965
19:57:07|2.2963
19:57:08|2.2963
19:57:09|2.2963
19:57:10|2.2963
19:57:11|2.2961
19:57:12|2.2961
19:57:13|2.2961
19:57:14|2.2961
19:57:15|2.2956
19:57:15|2.2934
19:57:17|2.2934
19:57:18|2.2934
19:57:20|2.2934
19:57:20|2.2934
19:57:21|2.2926
19:57:22|2.2955
19:57:23|2.2955
19:57:24|2.2956
19:57:25|2.2967
19:57:26|2.2967
19:57:27|2.2967
19:57:28|2.2967
19:57:29|2.2967
19:57:30|2.2991
19:57:31|2.3003
19:57:32|2.3003
19:57:33|2.3003
19:57:34|2.3003
19:57:35|2.3003
19:57:36|2.3003
19:57:37|2.3003
19:57:38|2.3003
19:57:39|2.2997
19:57:40|2.2997
19:57:41|2.2997
19:57:42|2.2981
19:57:43|2.2981
19:57:44|2.2981
19:57:45|2.2981
19:57:46|2.2999
19:57:47|2.2999
19:57:48|2.2999
19:57:49|2.2999
19:57:51|2.2999
19:57:52|2.2999
19:57:53|2.2999
19:57:54|2.2999
19:57:55|2.2999
19:57:56|2.2992
19:57:56|2.2992
19:57:57|2.298
19:57:59|2.298
19:58:00|2.2988
19:58:01|2.2988
19:58:02|2.2987
19:58:03|2.2987
19:58:05|2.2984
19:58:05|2.2984
19:58:07|2.2978
19:58:07|2.2978
19:58:09|2.2977
19:58:10|2.2977
19:58:11|2.2977
19:58:12|2.298
19:58:13|2.298
19:58:13|2.2977
19:58:14|2.3
19:58:15|2.3
19:58:17|2.3
19:58:18|2.3
19:58:18|2.3
19:58:19|2.3
19:58:20|2.3
19:58:21|2.2978
19:58:23|2.2978
19:58:23|2.2977
19:58:24|2.2977
19:58:26|2.2998
19:58:27|2.2998
19:58:28|2.2998
19:58:29|2.3003
19:58:30|2.3003
19:58:31|2.3003
19:58:32|2.2992
19:58:33|2.3047
19:58:33|2.3019
19:58:35|2.3019
19:58:36|2.3019
19:58:36|2.3019
19:58:38|2.3019
19:58:39|2.3049
19:58:40|2.3049
19:58:40|2.3049
19:58:42|2.3049
19:58:43|2.3049
19:58:44|2.3049
19:58:45|2.3049
19:58:46|2.3049
19:58:47|2.3041
19:58:48|2.3041
19:58:49|2.3041
19:58:50|2.3037
19:58:51|2.3037
19:58:53|2.3037
19:58:54|2.3037
19:58:55|2.3018
19:58:56|2.3018
19:58:57|2.3018
19:58:58|2.3018
19:58:58|2.3007
19:59:00|2.3007
19:59:01|2.3007
19:59:02|2.3007
19:59:03|2.3007
19:59:04|2.3007
19:59:04|2.3024
19:59:06|2.3024
19:59:07|2.3024
19:59:08|2.3024
19:59:08|2.3024
19:59:10|2.3024
19:59:11|2.3024
19:59:12|2.3024
19:59:13|2.3016
19:59:14|2.3016
19:59:15|2.3016
19:59:16|2.3001
19:59:16|2.3001
19:59:18|2.3001
19:59:19|2.3031
19:59:20|2.3031
19:59:21|2.3031
19:59:22|2.3031
19:59:23|2.3031
19:59:24|2.3031
19:59:25|2.3031
19:59:26|2.3031
19:59:27|2.3031
19:59:28|2.3031
19:59:29|2.3031
19:59:30|2.3031
19:59:31|2.3027
19:59:32|2.3027
19:59:33|2.3027
19:59:34|2.3027
19:59:35|2.3027
19:59:36|2.3027
19:59:37|2.3027
19:59:38|2.3027
19:59:39|2.3027
19:59:40|2.3027
19:59:41|2.3027
19:59:42|2.3027
19:59:43|2.3027
19:59:44|2.3027
19:59:45|2.3027
19:59:46|2.3027
19:59:47|2.3027
19:59:48|2.3001
19:59:49|2.3001
19:59:50|2.3001
19:59:51|2.3001
19:59:52|2.3001
19:59:53|2.3001
19:59:55|2.3001
19:59:56|2.3001
19:59:57|2.3001
19:59:58|2.3001
19:59:58|2.3001
20:00:00|2.3001
20:00:01|2.3001
20:00:02|2.3001
20:00:03|2.3001
20:00:04|2.3001
20:00:06|2.3001
20:00:06|2.3026
20:00:07|2.3031
20:00:08|2.3031
20:00:09|2.3054
20:00:10|2.3074
20:00:11|2.3074
20:00:12|2.3074
20:00:13|2.3074
20:00:14|2.3074
20:00:15|2.3074
20:00:16|2.3074
20:00:17|2.3081
20:00:18|2.3081
20:00:19|2.3081
20:00:20|2.3068
20:00:21|2.3068
20:00:22|2.3068
20:00:23|2.3068
20:00:24|2.3068
20:00:25|2.3068
20:00:26|2.3074
20:00:27|2.3067
20:00:28|2.3076
20:00:29|2.3076
20:00:30|2.3076
20:00:31|2.3076
20:00:32|2.3076
20:00:33|2.3076
20:00:34|2.309
20:00:35|2.309
20:00:36|2.3076
20:00:37|2.3076
20:00:38|2.3076
20:00:39|2.3076
20:00:40|2.3076
20:00:41|2.3088
20:00:42|2.3088
20:00:43|2.3088
20:00:45|2.3089
20:00:45|2.3089
20:00:46|2.3089
20:00:47|2.3089
20:00:48|2.3109
20:00:50|2.3109
20:00:50|2.3109
20:00:51|2.3109
20:00:53|2.3109
20:00:53|2.3109
20:00:54|2.3096
20:00:55|2.3094
20:00:56|2.3094
20:00:57|2.3094
20:00:59|2.3094
20:00:59|2.3094
20:01:01|2.3095
20:01:02|2.3095
20:01:02|2.3095
20:01:04|2.3083
20:01:06|2.3083
20:01:06|2.3083
20:01:08|2.3094
20:01:09|2.3086
20:01:10|2.3085
20:01:11|2.3085
20:01:12|2.3064
20:01:13|2.3064
20:01:15|2.3064
20:01:15|2.3064
20:01:17|2.3064
20:01:18|2.3064
20:01:19|2.3064
20:01:20|2.3079
20:01:21|2.309
20:01:23|2.309
20:01:23|2.309
20:01:24|2.309
20:01:25|2.309
20:01:26|2.3078
20:01:27|2.3078
20:01:28|2.3078
20:01:29|2.3079
20:01:30|2.3079
20:01:32|2.3079
20:01:32|2.3079
20:01:33|2.3079
20:01:34|2.3079
20:01:35|2.3079
20:01:36|2.3079
20:01:37|2.3079
20:01:38|2.3079
20:01:39|2.3079
20:01:40|2.3096
20:01:41|2.3096
20:01:42|2.3096
20:01:43|2.3096
20:01:44|2.3096
20:01:45|2.3096
20:01:47|2.3064
20:01:48|2.3088
20:01:48|2.3088
20:01:50|2.3088
20:01:51|2.3088
20:01:52|2.3088
20:01:52|2.3088
20:01:54|2.3102
20:01:54|2.3102
20:01:56|2.3102
20:01:57|2.3106
20:01:58|2.3106
20:01:58|2.3106
20:01:59|2.3106
20:02:01|2.3106
20:02:02|2.3106
20:02:03|2.3105
20:02:04|2.3105
20:02:05|2.3105
20:02:06|2.3105
20:02:07|2.3105
20:02:08|2.3079
20:02:08|2.3079
20:02:10|2.3079
20:02:11|2.3079
20:02:13|2.3079
20:02:13|2.3079
20:02:15|2.3079
20:02:16|2.3083
20:02:17|2.3083
20:02:18|2.3083
20:02:19|2.3083
20:02:20|2.3083
20:02:21|2.3083
20:02:22|2.3083
20:02:23|2.3083
20:02:24|2.3083
20:02:25|2.3073
20:02:26|2.3073
20:02:27|2.3073
20:02:28|2.3073
20:02:29|2.3073
20:02:30|2.3073
20:02:31|2.3073
20:02:32|2.3073
20:02:33|2.3073
20:02:34|2.3073
20:02:35|2.3073
20:02:36|2.3073
20:02:37|2.3073
20:02:38|2.3073
20:02:39|2.3073
20:02:40|2.3073
20:02:41|2.3073
20:02:42|2.3073
20:02:43|2.3073
20:02:44|2.3073
20:02:45|2.3073
20:02:46|2.3095
20:02:47|2.3094
20:02:48|2.3073
20:02:49|2.3073
20:02:50|2.3073
20:02:51|2.3073
20:02:52|2.3073
20:02:53|2.3073
20:02:54|2.3073
20:02:55|2.3073
20:02:56|2.3073
20:02:57|2.3085
20:02:58|2.3085
20:02:59|2.3085
20:03:00|2.3044
20:03:01|2.3044
20:03:02|2.3044
20:03:03|2.3064
20:03:04|2.3064
20:03:05|2.3064
20:03:06|2.3063
20:03:07|2.3043
20:03:08|2.3043
20:03:09|2.3043
20:03:10|2.3043
20:03:11|2.3043
20:03:13|2.3043
20:03:13|2.3043
20:03:14|2.3043
20:03:16|2.3043
20:03:17|2.3043
20:03:17|2.3043
20:03:19|2.3043
20:03:20|2.3043
20:03:21|2.3043
20:03:22|2.3043
20:03:23|2.3043
20:03:25|2.3032
20:03:25|2.3032
20:03:26|2.3014
20:03:27|2.3019
20:03:28|2.3019
20:03:30|2.3055
20:03:31|2.3055
20:03:31|2.3055
20:03:32|2.3055
20:03:33|2.3055
20:03:35|2.3055
20:03:36|2.3055
20:03:36|2.3055
20:03:38|2.3055
20:03:39|2.3055
20:03:40|2.3055
20:03:40|2.3029
20:03:42|2.3029
20:03:43|2.3029
20:03:44|2.3029
20:03:45|2.3029
20:03:46|2.3029
20:03:46|2.3029
20:03:47|2.3029
20:03:48|2.3029
20:03:50|2.3029
20:03:51|2.3029
20:03:51|2.3029
20:03:53|2.3029
20:03:53|2.3029
20:03:54|2.3029
20:03:56|2.3029
20:03:57|2.3014
20:03:58|2.3014
20:03:59|2.3014
20:03:59|2.3014
20:04:01|2.3014
20:04:02|2.3014
20:04:03|2.3009
20:04:04|2.3009
20:04:05|2.301
20:04:05|2.3007
20:04:06|2.3007
20:04:08|2.3007
20:04:08|2.3007
20:04:10|2.3
20:04:11|2.3
20:04:13|2.3
20:04:13|2.3
20:04:15|2.3
20:04:16|2.3
20:04:17|2.3
20:04:18|2.3001
20:04:19|2.3
20:04:20|2.3
20:04:21|2.3007
20:04:23|2.3007
20:04:23|2.3002
20:04:24|2.3002
20:04:25|2.3002
20:04:26|2.3002
20:04:27|2.3
20:04:28|2.3
20:04:29|2.3
20:04:30|2.3
20:04:31|2.3
20:04:33|2.3
20:04:34|2.3
20:04:34|2.3
20:04:35|2.3
20:04:36|2.3012
20:04:37|2.3012
20:04:38|2.3002
20:04:40|2.3002
20:04:41|2.3026
20:04:42|2.3026
20:04:43|2.3026
20:04:44|2.3026
20:04:45|2.3026
20:04:46|2.3026
20:04:47|2.3026
20:04:48|2.3017
20:04:50|2.3009
20:04:51|2.3009
20:04:51|2.3009
20:04:52|2.3009
20:04:53|2.3009
20:04:55|2.3039
20:04:55|2.3018
20:04:57|2.3018
20:04:58|2.3018
20:04:59|2.3018
20:05:00|2.3018
20:05:01|2.3018
20:05:01|2.3018
20:05:03|2.3018
20:05:04|2.3018
20:05:06|2.3018
20:05:06|2.3018
20:05:07|2.3018
20:05:09|2.3018
20:05:10|2.3018
20:05:10|2.3018
20:05:11|2.3018
20:05:13|2.3018
20:05:14|2.3018
20:05:15|2.3018
20:05:16|2.3018
20:05:17|2.3018
20:05:18|2.3018
20:05:20|2.3018
20:05:20|2.3018
20:05:21|2.3038
20:05:22|2.3038
20:05:23|2.3038
20:05:24|2.3038
20:05:25|2.3038
20:05:26|2.3038
20:05:27|2.3038
20:05:28|2.3038
20:05:29|2.302
20:05:30|2.302
20:05:31|2.302
20:05:32|2.302
20:05:33|2.302
20:05:34|2.302
20:05:35|2.302
20:05:36|2.302
20:05:37|2.302
20:05:38|2.302
20:05:39|2.302
20:05:40|2.302
20:05:41|2.302
20:05:42|2.302
20:05:43|2.302
20:05:45|2.302
20:05:46|2.302
20:05:47|2.3008
20:05:48|2.3008
20:05:49|2.3008
20:05:51|2.3002
20:05:51|2.3002
20:05:52|2.3002
20:05:54|2.3002
20:05:55|2.3002
20:05:55|2.3002
20:05:56|2.3002
20:05:57|2.3002
20:05:58|2.3002
20:05:59|2.3002
20:06:00|2.3002
20:06:02|2.3002
20:06:03|2.3002
20:06:03|2.3015
20:06:04|2.3015
20:06:05|2.3015
20:06:06|2.3015
20:06:08|2.3015
20:06:08|2.3015
20:06:10|2.3015
20:06:11|2.3015
20:06:12|2.3014
20:06:13|2.3014
20:06:14|2.3014
20:06:15|2.3014
20:06:15|2.3008
20:06:17|2.3008
20:06:18|2.3008
20:06:19|2.3008
20:06:21|2.3008
20:06:21|2.2972
20:06:22|2.2972
20:06:23|2.2972
20:06:24|2.2958
20:06:25|2.2958
20:06:26|2.2958
20:06:27|2.2958
20:06:28|2.2958
20:06:29|2.2958
20:06:30|2.2958
20:06:31|2.2961
20:06:32|2.2961
20:06:33|2.2961
20:06:34|2.2961
20:06:35|2.2961
20:06:36|2.2961
20:06:37|2.2961
20:06:38|2.2961
20:06:39|2.2974
20:06:40|2.2974
20:06:41|2.2974
20:06:42|2.2979
20:06:43|2.3028
20:06:44|2.3028
20:06:46|2.3028
20:06:47|2.3028
20:06:48|2.3028
20:06:49|2.3028
20:06:50|2.3028
20:06:51|2.3028
20:06:52|2.3028
20:06:53|2.3028
20:06:54|2.3028
20:06:55|2.3028
20:06:56|2.3028
20:06:57|2.3028
20:06:58|2.3028
20:06:59|2.2993
20:07:00|2.2987
20:07:01|2.2987
20:07:02|2.2987
20:07:03|2.2987
20:07:04|2.2987
20:07:05|2.2987
20:07:06|2.2981
20:07:07|2.3001
20:07:09|2.3001
20:07:09|2.3001
20:07:10|2.3001
20:07:11|2.2994
20:07:12|2.2994
20:07:13|2.2994
20:07:15|2.2994
20:07:15|2.2994
20:07:16|2.2994
20:07:18|2.2994
20:07:18|2.2994
20:07:20|2.2994
20:07:21|2.2994
20:07:22|2.2994
20:07:23|2.2994
20:07:24|2.2994
20:07:24|2.2994
20:07:26|2.3013
20:07:26|2.3013
20:07:27|2.3013
20:07:28|2.3013
20:07:30|2.3013
20:07:30|2.3013
20:07:31|2.3013
20:07:32|2.3013
20:07:34|2.2994
20:07:35|2.2994
20:07:36|2.2994
20:07:37|2.2994
20:07:38|2.2994
20:07:39|2.2994
20:07:40|2.2994
20:07:41|2.2994
20:07:42|2.2994
20:07:43|2.2994
20:07:44|2.2994
20:07:45|2.2994
20:07:46|2.2994
20:07:47|2.2994
20:07:49|2.2994
20:07:50|2.2953
20:07:50|2.2953
20:07:52|2.2953
20:07:53|2.2994
20:07:54|2.2994
20:07:55|2.2994
20:07:56|2.2994
20:07:57|2.2992
20:07:58|2.2992
20:07:59|2.2992
20:08:00|2.2992
20:08:01|2.2992
20:08:03|2.2994
20:08:03|2.2994
20:08:04|2.2994
20:08:05|2.2994
20:08:07|2.2994
20:08:08|2.2979
20:08:08|2.2975
20:08:10|2.2975
20:08:11|2.2975
20:08:12|2.2967
20:08:13|2.2967
20:08:14|2.2967
20:08:15|2.2967
20:08:16|2.2967
20:08:17|2.2969
20:08:18|2.2955
20:08:19|2.2955
20:08:20|2.2955
20:08:21|2.2956
20:08:23|2.2956
20:08:23|2.2956
20:08:24|2.2956
20:08:25|2.2969
20:08:26|2.2969
20:08:27|2.2969
20:08:28|2.2968
20:08:29|2.2946
20:08:30|2.2946
20:08:31|2.2946
20:08:32|2.2946
20:08:33|2.2946
20:08:34|2.2946
20:08:35|2.2946
20:08:36|2.2946
20:08:37|2.2946
20:08:38|2.2946
20:08:39|2.2946
20:08:40|2.2946
20:08:41|2.2946
20:08:42|2.2946
20:08:44|2.2946
20:08:44|2.2946
20:08:45|2.2946
20:08:46|2.2946
20:08:48|2.2948
20:08:49|2.2948
20:08:50|2.2948
20:08:52|2.2948
20:08:53|2.2948
20:08:54|2.2963
20:08:55|2.2963
20:08:56|2.2963
20:08:57|2.2963
20:08:58|2.2963
20:08:59|2.2963
20:09:00|2.2963
20:09:01|2.2963
20:09:03|2.2963
20:09:03|2.2963
20:09:05|2.2963
20:09:06|2.2963
20:09:07|2.2944
20:09:07|2.2942
20:09:09|2.2922
20:09:10|2.2922
20:09:11|2.2922
20:09:12|2.2922
20:09:13|2.2922
20:09:14|2.2918
20:09:15|2.2918
20:09:16|2.2918
20:09:17|2.2918
20:09:18|2.2918
20:09:19|2.2918
20:09:20|2.2918
20:09:21|2.2918
20:09:22|2.2918
20:09:23|2.2942
20:09:24|2.2942
20:09:25|2.2942
20:09:27|2.2972
20:09:27|2.2972
20:09:28|2.2949
20:09:29|2.2949
20:09:30|2.2949
20:09:31|2.2949
20:09:32|2.2949
20:09:33|2.2949
20:09:34|2.297
20:09:35|2.297
20:09:36|2.2971
20:09:37|2.2971
20:09:38|2.2971
20:09:39|2.2971
20:09:40|2.2971
20:09:41|2.2971
20:09:42|2.2971
20:09:43|2.2971
20:09:44|2.2971
20:09:45|2.2957
20:09:46|2.2957
20:09:47|2.2957
20:09:49|2.2957
20:09:50|2.2957
20:09:51|2.2957
20:09:52|2.2977
20:09:53|2.2977
20:09:55|2.2923
20:09:56|2.2924
20:09:57|2.2924
20:09:57|2.2924
20:09:59|2.2924
20:09:59|2.2951
20:10:00|2.2951
20:10:01|2.2924
20:10:03|2.2924
20:10:04|2.2924
20:10:05|2.2948
20:10:06|2.2948
20:10:06|2.295
20:10:07|2.295
20:10:08|2.295
20:10:09|2.2949
20:10:10|2.2955
20:10:11|2.2961
20:10:12|2.2961
20:10:14|2.2961
20:10:15|2.2961
20:10:16|2.3009
20:10:16|2.3017
20:10:17|2.3028
20:10:19|2.3028
20:10:20|2.3028
20:10:20|2.3028
20:10:22|2.3023
20:10:22|2.3023
20:10:23|2.3004
20:10:25|2.3004
20:10:26|2.3004
20:10:27|2.3004
20:10:28|2.3004
20:10:28|2.3004
20:10:30|2.3004
20:10:31|2.3004
20:10:31|2.3004
20:10:32|2.3004
20:10:34|2.2967
20:10:35|2.3004
20:10:36|2.3004
20:10:36|2.3004
20:10:38|2.3004
20:10:38|2.3004
20:10:39|2.3004
20:10:41|2.3004
20:10:41|2.3004
20:10:42|2.3004
20:10:44|2.3004
20:10:44|2.3004
20:10:45|2.3004
20:10:47|2.3004
20:10:48|2.2991
20:10:49|2.2991
20:10:49|2.2991
20:10:51|2.2991
20:10:52|2.2991
20:10:53|2.2991
20:10:55|2.297
20:10:56|2.297
20:10:57|2.3008
20:10:57|2.3008
20:10:58|2.3008
20:10:59|2.3008
20:11:00|2.3028
20:11:01|2.3028
20:11:02|2.3028
20:11:03|2.3028
20:11:04|2.3028
20:11:05|2.3028
20:11:07|2.3028
20:11:08|2.3028
20:11:09|2.2985
20:11:09|2.2985
20:11:11|2.2985
20:11:12|2.2985
20:11:13|2.2985
20:11:13|2.2985
20:11:15|2.2985
20:11:16|2.2985
20:11:16|2.2985
20:11:18|2.2985
20:11:19|2.2985
20:11:20|2.2985
20:11:21|2.2985
20:11:22|2.2985
20:11:23|2.2985
20:11:23|2.2985
20:11:25|2.2985
20:11:26|2.2985
20:11:26|2.2985
20:11:27|2.2985
20:11:29|2.2985
20:11:30|2.2985
20:11:31|2.2985
20:11:32|2.2985
20:11:33|2.2985
20:11:34|2.2985
20:11:35|2.2994
20:11:36|2.2994
20:11:37|2.2994
20:11:38|2.2994
20:11:39|2.2994
20:11:40|2.3007
20:11:41|2.2995
20:11:42|2.2995
20:11:42|2.2995
20:11:44|2.2995
20:11:45|2.2991
20:11:46|2.2991
20:11:47|2.2991
20:11:48|2.2991
20:11:48|2.2991
20:11:49|2.2991
20:11:51|2.2992
20:11:52|2.2992
20:11:54|2.2992
20:11:55|2.2995
20:11:55|2.2995
20:11:57|2.2995
20:11:58|2.2995
20:11:59|2.2995
20:11:59|2.2995
20:12:01|2.2995
20:12:01|2.2995
20:12:03|2.2995
20:12:04|2.2995
20:12:05|2.2995
20:12:06|2.2995
20:12:07|2.2995
20:12:08|2.2995
20:12:09|2.2994
20:12:10|2.2994
20:12:11|2.2994
20:12:12|2.2994
20:12:13|2.2994
20:12:14|2.2994
20:12:15|2.2994
20:12:16|2.2994
20:12:17|2.2994
20:12:18|2.2994
20:12:19|2.2994
20:12:20|2.2994
20:12:21|2.2994
20:12:22|2.2994
20:12:23|2.2994
20:12:24|2.2994
20:12:25|2.2994
20:12:26|2.2994
20:12:27|2.2994
20:12:28|2.2994
20:12:29|2.2994
20:12:30|2.2994
20:12:31|2.2994
20:12:32|2.2994
20:12:33|2.2994
20:12:34|2.2994
20:12:35|2.3007
20:12:36|2.3007
20:12:37|2.3007
20:12:38|2.3007
20:12:39|2.3007
20:12:40|2.3007
20:12:41|2.3007
20:12:42|2.3007
20:12:43|2.3007
20:12:44|2.3007
20:12:45|2.3007
20:12:46|2.3007
20:12:47|2.3007
20:12:48|2.3007
20:12:49|2.3007
20:12:50|2.3007
20:12:51|2.3007
20:12:52|2.302
20:12:54|2.302
20:12:54|2.302
20:12:55|2.302
20:12:57|2.302
20:12:57|2.3015
20:12:59|2.3015
20:13:00|2.3015
20:13:00|2.3016
20:13:02|2.3016
20:13:03|2.3015
20:13:04|2.3015
20:13:05|2.3015
20:13:06|2.3015
20:13:06|2.3035
20:13:08|2.3053
20:13:09|2.3053
20:13:10|2.3053
20:13:11|2.3053
20:13:12|2.3053
20:13:14|2.3053
20:13:14|2.3053
20:13:16|2.3053
20:13:17|2.3053
20:13:18|2.3053
20:13:19|2.3053
20:13:20|2.3053
20:13:21|2.3053
20:13:22|2.3053
20:13:22|2.3053
20:13:24|2.3053
20:13:25|2.3053
20:13:26|2.3014
20:13:27|2.3014
20:13:28|2.3014
20:13:28|2.3014
20:13:30|2.3014
20:13:30|2.3014
20:13:31|2.3014
20:13:33|2.3014
20:13:33|2.3014
20:13:35|2.3014
20:13:36|2.3014
20:13:37|2.3014
20:13:38|2.3014
20:13:38|2.3014
20:13:39|2.3014
20:13:41|2.3014
20:13:41|2.3014
20:13:43|2.3014
20:13:44|2.3014
20:13:45|2.304
20:13:46|2.304
20:13:47|2.304
20:13:47|2.304
20:13:49|2.304
20:13:50|2.304
20:13:50|2.304
20:13:51|2.304
20:13:53|2.304
20:13:55|2.304
20:13:56|2.304
20:13:57|2.304
20:13:58|2.304
20:13:59|2.304
20:14:00|2.304
20:14:01|2.304
20:14:02|2.304
20:14:03|2.304
20:14:04|2.304
20:14:05|2.304
20:14:06|2.304
20:14:07|2.304
20:14:08|2.304
20:14:09|2.304
20:14:10|2.3034
20:14:11|2.3034
20:14:12|2.3034
20:14:14|2.3035
20:14:14|2.3035
20:14:15|2.303
20:14:16|2.3018
20:14:17|2.3018
20:14:18|2.3018
20:14:19|2.3018
20:14:20|2.3018
20:14:21|2.3018
20:14:22|2.3018
20:14:23|2.3018
20:14:25|2.3018
20:14:25|2.3018
20:14:26|2.3018
20:14:27|2.3018
20:14:28|2.3018
20:14:29|2.3018
20:14:30|2.3018
20:14:31|2.3018
20:14:32|2.3018
20:14:33|2.3018
20:14:34|2.3018
20:14:35|2.3018
20:14:36|2.3018
20:14:37|2.3018
20:14:38|2.3018
20:14:39|2.3018
20:14:40|2.3018
20:14:42|2.3018
20:14:42|2.3018
20:14:43|2.2999
20:14:45|2.2994
20:14:46|2.2975
20:14:47|2.2975
20:14:48|2.2975
20:14:49|2.2975
20:14:50|2.2975
20:14:51|2.2975
20:14:52|2.2975
20:14:53|2.2975
20:14:54|2.2975
20:14:56|2.2966
20:14:56|2.2966
20:14:58|2.295
20:14:58|2.295
20:15:00|2.295
20:15:00|2.295
20:15:02|2.295
20:15:03|2.295
20:15:04|2.295
20:15:04|2.295
20:15:06|2.295
20:15:07|2.295
20:15:08|2.2995
20:15:09|2.2987
20:15:10|2.2987
20:15:11|2.2963
20:15:12|2.2963
20:15:13|2.2963
20:15:14|2.295
20:15:15|2.2972
20:15:16|2.2972
20:15:17|2.2954
20:15:18|2.2954
20:15:19|2.2973
20:15:20|2.2973
20:15:21|2.2973
20:15:22|2.2973
20:15:23|2.2973
20:15:24|2.2973
20:15:25|2.2973
20:15:26|2.2973
20:15:27|2.2973
20:15:28|2.2973
20:15:29|2.2973
20:15:30|2.2973
20:15:31|2.2973
20:15:32|2.2973
20:15:33|2.2963
20:15:34|2.2957
20:15:35|2.2981
20:15:36|2.2981
20:15:37|2.2981
20:15:38|2.2981
20:15:39|2.2981
20:15:40|2.2986
20:15:41|2.2998
20:15:42|2.2998
20:15:43|2.2998
20:15:44|2.2998
20:15:45|2.2998
20:15:47|2.2998
20:15:47|2.2998
20:15:48|2.2998
20:15:49|2.2998
20:15:50|2.2998
20:15:51|2.2998
20:15:52|2.2998
20:15:53|2.298
20:15:55|2.2981
20:15:56|2.2981
20:15:57|2.2971
20:15:58|2.2971
20:15:59|2.2971
20:16:00|2.2971
20:16:01|2.2971
20:16:03|2.2971
20:16:04|2.2971
20:16:05|2.2971
20:16:06|2.2971
20:16:07|2.2971
20:16:08|2.2971
20:16:09|2.2971
20:16:10|2.2971
20:16:11|2.2981
20:16:12|2.2981
20:16:13|2.2981
20:16:14|2.2981
20:16:15|2.2981
20:16:16|2.2981
20:16:17|2.2981
20:16:18|2.2981
20:16:19|2.2992
20:16:20|2.3002
20:16:21|2.2994
20:16:22|2.3011
20:16:23|2.3011
20:16:24|2.3011
20:16:25|2.3011
20:16:26|2.3011
20:16:27|2.2994
20:16:29|2.2994
20:16:29|2.2994
20:16:30|2.2994
20:16:31|2.2994
20:16:32|2.2994
20:16:33|2.2994
20:16:34|2.2994
20:16:36|2.2994
20:16:36|2.2994
20:16:38|2.2994
20:16:38|2.2994
20:16:40|2.2994
20:16:40|2.2994
20:16:41|2.2994
20:16:42|2.3011
20:16:43|2.3011
20:16:45|2.3011
20:16:45|2.3011
20:16:47|2.3011
20:16:47|2.301
20:16:48|2.301
20:16:49|2.3042
20:16:51|2.3042
20:16:52|2.3042
20:16:52|2.3047
20:16:53|2.3047
20:16:55|2.3025
20:16:56|2.3025
20:16:56|2.3025
20:16:58|2.3025
20:16:59|2.3025
20:17:01|2.3025
20:17:01|2.3025
20:17:02|2.3025
20:17:03|2.3025
20:17:05|2.3025
20:17:06|2.3025
20:17:07|2.3025
20:17:08|2.3025
20:17:09|2.3037
20:17:10|2.306
20:17:11|2.306
20:17:12|2.3043
20:17:14|2.3064
20:17:14|2.3064
20:17:15|2.3061
20:17:16|2.3062
20:17:17|2.3065
20:17:18|2.3065
20:17:19|2.3065
20:17:20|2.3065
20:17:21|2.3054
20:17:22|2.3054
20:17:23|2.3054
20:17:24|2.3054
20:17:25|2.3054
20:17:26|2.3044
20:17:27|2.3044
20:17:28|2.3071
20:17:29|2.3071
20:17:30|2.3071
20:17:31|2.3071
20:17:32|2.3071
20:17:33|2.3071
20:17:34|2.3071
20:17:35|2.3071
20:17:36|2.3071
20:17:37|2.3071
20:17:38|2.3071
20:17:39|2.3071
20:17:40|2.3034
20:17:41|2.3061
20:17:42|2.3061
20:17:43|2.3061
20:17:45|2.3061
20:17:46|2.3061
20:17:47|2.3061
20:17:48|2.3061
20:17:49|2.3067
20:17:50|2.3067
20:17:50|2.3067
20:17:52|2.3067
20:17:53|2.307
20:17:54|2.307
20:17:54|2.307
20:17:56|2.307
20:17:56|2.307
20:17:58|2.307
20:17:59|2.307
20:18:00|2.307
20:18:01|2.307
20:18:02|2.307
20:18:04|2.307
20:18:04|2.307
20:18:05|2.307
20:18:06|2.307
20:18:07|2.307
20:18:09|2.3066
20:18:10|2.3066
20:18:11|2.3066
20:18:12|2.3066
20:18:12|2.3066
20:18:14|2.3046
20:18:15|2.3046
20:18:16|2.3046
20:18:16|2.3046
20:18:18|2.3046
20:18:19|2.3071
20:18:20|2.3079
20:18:21|2.3079
20:18:22|2.3079
20:18:23|2.3079
20:18:23|2.3159
20:18:24|2.315
20:18:26|2.3133
20:18:27|2.3133
20:18:27|2.3133
20:18:28|2.3132
20:18:30|2.3131
20:18:30|2.3131
20:18:32|2.3113
20:18:33|2.3113
20:18:33|2.3113
20:18:35|2.3103
20:18:36|2.3093
20:18:37|2.3093
20:18:38|2.3109
20:18:38|2.3109
20:18:40|2.3109
20:18:41|2.3109
20:18:42|2.3109
20:18:43|2.3109
20:18:44|2.3109
20:18:45|2.3109
20:18:45|2.3127
20:18:47|2.3127
20:18:48|2.3127
20:18:49|2.3127
20:18:50|2.3127
20:18:51|2.3127
20:18:53|2.3127
20:18:53|2.3127
20:18:54|2.3128
20:18:55|2.3128
20:18:56|2.3128
20:18:57|2.3147
20:18:58|2.3147
20:19:00|2.3162
20:19:01|2.3147
20:19:02|2.3147
20:19:03|2.3139
20:19:04|2.3139
20:19:05|2.3139
20:19:06|2.3139
20:19:07|2.3139
20:19:07|2.3145
20:19:09|2.3145
20:19:10|2.3155
20:19:11|2.3157
20:19:12|2.3157
20:19:13|2.3162
20:19:15|2.3162
20:19:15|2.3162
20:19:16|2.3161
20:19:17|2.3161
20:19:18|2.3161
20:19:19|2.3161
20:19:20|2.3132
20:19:21|2.3165
20:19:22|2.3165
20:19:23|2.3165
20:19:24|2.3165
20:19:25|2.3165
20:19:26|2.3165
20:19:27|2.3165
20:19:28|2.3158
20:19:29|2.3159
20:19:30|2.3158
20:19:31|2.3144
20:19:32|2.3158
20:19:33|2.3158
20:19:34|2.3183
20:19:35|2.3183
20:19:36|2.3149
20:19:37|2.3169
20:19:38|2.3149
20:19:39|2.3148
20:19:40|2.3148
20:19:41|2.3136
20:19:42|2.3133
20:19:43|2.3133
20:19:44|2.3133
20:19:45|2.3133
20:19:46|2.3133
20:19:47|2.3164
20:19:48|2.3164
20:19:49|2.3164
20:19:50|2.3164
20:19:51|2.3141
20:19:52|2.3141
20:19:53|2.3141
20:19:54|2.3141
20:19:55|2.3141
20:19:56|2.3141
20:19:57|2.3141
20:19:59|2.3141
20:20:00|2.3141
20:20:01|2.3152
20:20:02|2.3152
20:20:04|2.3165
20:20:05|2.3165
20:20:06|2.3165
20:20:07|2.3165
20:20:07|2.3134
20:20:09|2.3133
20:20:10|2.3133
20:20:11|2.3133
20:20:12|2.3132
20:20:13|2.3132
20:20:14|2.3132
20:20:15|2.3111
20:20:16|2.3111
20:20:17|2.3111
20:20:18|2.3111
20:20:19|2.3136
20:20:20|2.3136
20:20:21|2.3136
20:20:22|2.3112
20:20:23|2.311
20:20:23|2.3135
20:20:25|2.3135
20:20:26|2.3122
20:20:27|2.3122
20:20:27|2.3122
20:20:29|2.3122
20:20:30|2.3122
20:20:31|2.311
20:20:32|2.311
20:20:33|2.311
20:20:34|2.311
20:20:34|2.311
20:20:35|2.311
20:20:37|2.311
20:20:38|2.311
20:20:39|2.311
20:20:40|2.311
20:20:41|2.3131
20:20:42|2.3131
20:20:42|2.3131
20:20:44|2.3131
20:20:45|2.3131
20:20:46|2.3131
20:20:47|2.3131
20:20:47|2.3131
20:20:49|2.3131
20:20:49|2.3131
20:20:51|2.3131
20:20:52|2.3092
20:20:53|2.3116
20:20:54|2.3116
20:20:55|2.3116
20:20:55|2.3116
20:20:56|2.3092
20:20:57|2.3092
20:20:59|2.3092
20:21:00|2.3092
20:21:01|2.3092
20:21:03|2.3093
20:21:03|2.3093
20:21:04|2.3093
20:21:05|2.3093
20:21:06|2.3093
20:21:08|2.3093
20:21:09|2.3093
20:21:10|2.3087
20:21:11|2.3087
20:21:11|2.3087
20:21:13|2.3087
20:21:13|2.3087
20:21:15|2.3087
20:21:16|2.3087
20:21:17|2.3087
20:21:18|2.3087
20:21:19|2.3087
20:21:20|2.3087
20:21:21|2.309
20:21:21|2.309
20:21:23|2.309
20:21:23|2.309
20:21:25|2.309
20:21:26|2.309
20:21:27|2.309
20:21:28|2.3103
20:21:29|2.3103
20:21:30|2.3104
20:21:31|2.3104
20:21:32|2.3078
20:21:33|2.3078
20:21:34|2.3078
20:21:35|2.3078
20:21:36|2.3078
20:21:37|2.3078
20:21:39|2.3078
20:21:39|2.3078
20:21:40|2.3069
20:21:41|2.3069
20:21:42|2.3068
20:21:43|2.3068
20:21:44|2.3068
20:21:45|2.3068
20:21:46|2.3068
20:21:47|2.3069
20:21:48|2.3068
20:21:49|2.3068
20:21:50|2.3068
20:21:51|2.3051
20:21:52|2.3051
20:21:53|2.3051
20:21:54|2.3051
20:21:55|2.3051
20:21:56|2.3051
20:21:57|2.3051
20:21:58|2.3051
20:21:59|2.3051
20:22:01|2.309
20:22:01|2.309
20:22:02|2.309
20:22:04|2.309
20:22:05|2.309
20:22:06|2.309
20:22:07|2.309
20:22:09|2.309
20:22:10|2.309
20:22:11|2.3109
20:22:12|2.3109
20:22:13|2.3109
20:22:14|2.3109
20:22:15|2.3109
20:22:16|2.3109
20:22:17|2.3109
20:22:18|2.3109
20:22:19|2.3109
20:22:20|2.3109
20:22:21|2.3109
20:22:22|2.3109
20:22:23|2.3109
20:22:24|2.3109
20:22:25|2.3102
20:22:26|2.3102
20:22:27|2.3101
20:22:28|2.3101
20:22:29|2.3101
20:22:30|2.3101
20:22:30|2.3101
20:22:32|2.3087
20:22:33|2.3087
20:22:33|2.3087
20:22:35|2.3099
20:22:36|2.3099
20:22:36|2.3099
20:22:38|2.31
20:22:39|2.31
20:22:39|2.3099
20:22:41|2.3099
20:22:42|2.3099
20:22:43|2.3099
20:22:44|2.3099
20:22:45|2.3099
20:22:46|2.3099
20:22:46|2.3067
20:22:48|2.3067
20:22:48|2.3067
20:22:50|2.3067
20:22:51|2.3067
20:22:52|2.3101
20:22:53|2.3101
20:22:54|2.3101
20:22:55|2.3101
20:22:56|2.3101
20:22:57|2.3106
20:22:58|2.3106
20:22:59|2.3106
20:23:00|2.3106
20:23:01|2.3115
20:23:02|2.3115
20:23:04|2.3093
20:23:05|2.3093
20:23:06|2.3093
20:23:07|2.3093
20:23:08|2.3093
20:23:08|2.3093
20:23:09|2.3093
20:23:11|2.3093
20:23:12|2.3093
20:23:13|2.3093
20:23:14|2.3091
20:23:15|2.3091
20:23:16|2.3091
20:23:17|2.3091
20:23:18|2.3091
20:23:19|2.3091
20:23:20|2.3091
20:23:21|2.3087
20:23:22|2.3087
20:23:23|2.3087
20:23:24|2.3087
20:23:25|2.3087
20:23:26|2.3087
20:23:27|2.3087
20:23:28|2.3099
20:23:29|2.3099
20:23:30|2.3099
20:23:31|2.3099
20:23:32|2.3099
20:23:33|2.3132
20:23:34|2.3132
20:23:35|2.3132
20:23:36|2.3132
20:23:37|2.3132
20:23:38|2.3132
20:23:39|2.3132
20:23:40|2.3132
20:23:41|2.3132
20:23:42|2.3132
20:23:43|2.3132
20:23:44|2.3132
20:23:45|2.3132
20:23:46|2.3132
20:23:47|2.3132
20:23:48|2.3132
20:23:49|2.3132
20:23:50|2.3132
20:23:51|2.3132
20:23:52|2.3132
20:23:53|2.3132
20:23:54|2.3132
20:23:55|2.3132
20:23:56|2.3132
20:23:57|2.3132
20:23:58|2.3132
20:23:59|2.3132
20:24:00|2.3132
20:24:01|2.3132
20:24:02|2.3132
20:24:04|2.3132
20:24:05|2.3132
20:24:06|2.3132
20:24:07|2.3132
20:24:08|2.3132
20:24:09|2.3132
20:24:10|2.3132
20:24:11|2.3132
20:24:12|2.3132
20:24:13|2.3132
20:24:15|2.3132
20:24:16|2.3132
20:24:17|2.3132
20:24:17|2.3132
20:24:19|2.3132
20:24:19|2.3132
20:24:21|2.3132
20:24:22|2.3132
20:24:23|2.314
20:24:24|2.314
20:24:24|2.3165
20:24:26|2.3165
20:24:26|2.3165
20:24:28|2.3162
20:24:28|2.3162
20:24:30|2.3162
20:24:30|2.3162
20:24:32|2.3141
20:24:33|2.3141
20:24:34|2.3155
20:24:34|2.3155
20:24:36|2.3141
20:24:37|2.3141
20:24:38|2.3141
20:24:38|2.3141
20:24:40|2.3141
20:24:42|2.3141
20:24:43|2.3141
20:24:43|2.3141
20:24:44|2.3141
20:24:46|2.3141
20:24:46|2.3141
20:24:47|2.3135
20:24:48|2.3135
20:24:49|2.3135
20:24:50|2.3135
20:24:51|2.3135
20:24:52|2.3135
20:24:54|2.3135
20:24:54|2.3135
20:24:55|2.3135
20:24:56|2.3135
20:24:57|2.3135
20:24:59|2.3135
20:25:00|2.3135
20:25:00|2.3135
20:25:01|2.3135
20:25:03|2.3135
20:25:04|2.3135
20:25:05|2.3135
20:25:06|2.3135
20:25:08|2.3135
20:25:08|2.3135
20:25:10|2.3135
20:25:11|2.3115
20:25:11|2.3115
20:25:12|2.3125
20:25:13|2.3125
20:25:15|2.3125
20:25:16|2.3125
20:25:16|2.3125
20:25:17|2.3125
20:25:19|2.3125
20:25:20|2.3125
20:25:21|2.3125
20:25:22|2.3125
20:25:22|2.3125
20:25:24|2.3125
20:25:24|2.3125
20:25:25|2.3125
20:25:27|2.3125
20:25:27|2.3125
20:25:29|2.3125
20:25:30|2.3102
20:25:31|2.3102
20:25:32|2.3082
20:25:33|2.3082
20:25:33|2.3109
20:25:35|2.3133
20:25:36|2.3133
20:25:37|2.3133
20:25:37|2.3133
20:25:39|2.3133
20:25:40|2.3133
20:25:40|2.3096
20:25:42|2.3096
20:25:42|2.3096
20:25:44|2.3096
20:25:45|2.3101
20:25:46|2.3101
20:25:47|2.3101
20:25:48|2.3134
20:25:48|2.3134
20:25:50|2.3134
20:25:50|2.3134
20:25:52|2.3134
20:25:53|2.3134
20:25:54|2.3134
20:25:55|2.3131
20:25:55|2.3135
20:25:57|2.3135
20:25:58|2.3135
20:25:58|2.3134
20:26:00|2.3134
20:26:01|2.3134
20:26:02|2.3137
20:26:03|2.3137
20:26:04|2.3137
20:26:05|2.3137
20:26:07|2.3137
20:26:07|2.3137
20:26:09|2.3137
20:26:10|2.3137
20:26:11|2.3137
20:26:12|2.3111
20:26:13|2.3111
20:26:14|2.3111
20:26:15|2.3111
20:26:15|2.3111
20:26:17|2.31
20:26:18|2.31
20:26:19|2.31
20:26:20|2.31
20:26:21|2.31
20:26:22|2.31
20:26:23|2.31
20:26:24|2.31
20:26:25|2.3113
20:26:26|2.3113
20:26:27|2.3113
20:26:28|2.3113
20:26:29|2.3113
20:26:30|2.31
20:26:31|2.31
20:26:32|2.3116
20:26:33|2.3116
20:26:34|2.3116
20:26:35|2.3116
20:26:36|2.3116
20:26:37|2.3116
20:26:38|2.3116
20:26:39|2.3116
20:26:40|2.3116
20:26:42|2.3116
20:26:42|2.3116
20:26:43|2.3116
20:26:44|2.3116
20:26:45|2.3116
20:26:46|2.3123
20:26:47|2.3123
20:26:48|2.3123
20:26:49|2.3106
20:26:50|2.3105
20:26:51|2.3105
20:26:52|2.3105
20:26:53|2.3105
20:26:54|2.313
20:26:55|2.313
20:26:56|2.313
20:26:57|2.313
20:26:58|2.3106
20:26:59|2.3106
20:27:00|2.3106
20:27:01|2.3106
20:27:02|2.3106
20:27:03|2.3106
20:27:04|2.3094
20:27:06|2.3094
20:27:07|2.3112
20:27:08|2.3112
20:27:09|2.3112
20:27:10|2.3112
20:27:11|2.3105
20:27:12|2.3105
20:27:13|2.3105
20:27:14|2.3105
20:27:15|2.3105
20:27:16|2.3105
20:27:17|2.3105
20:27:18|2.3105
20:27:19|2.3105
20:27:20|2.3105
20:27:22|2.3091
20:27:23|2.3091
20:27:23|2.3091
20:27:24|2.3091
20:27:25|2.3091
20:27:26|2.3091
20:27:27|2.3091
20:27:29|2.3091
20:27:30|2.3091
20:27:30|2.3091
20:27:32|2.3091
20:27:32|2.308
20:27:34|2.308
20:27:34|2.3054
20:27:35|2.3043
20:27:36|2.3043
20:27:37|2.3043
20:27:38|2.3043
20:27:39|2.3043
20:27:41|2.3042
20:27:42|2.3042
20:27:42|2.3011
20:27:43|2.3032
20:27:45|2.3032
20:27:45|2.3032
20:27:47|2.3032
20:27:48|2.3032
20:27:49|2.3032
20:27:49|2.3032
20:27:51|2.3032
20:27:51|2.3032
20:27:52|2.3032
20:27:54|2.3046
20:27:54|2.3046
20:27:56|2.3046
20:27:56|2.3046
20:27:58|2.3046
20:27:59|2.3046
20:28:00|2.3046
20:28:01|2.3046
20:28:02|2.3046
20:28:03|2.3046
20:28:04|2.3046
20:28:05|2.3046
20:28:06|2.3046
20:28:07|2.3046
20:28:09|2.3046
20:28:10|2.3046
20:28:11|2.3046
20:28:12|2.3046
20:28:12|2.3046
20:28:14|2.3046
20:28:15|2.3046
20:28:16|2.3046
20:28:17|2.3046
20:28:18|2.3046
20:28:19|2.3046
20:28:20|2.3046
20:28:21|2.3046
20:28:23|2.3046
20:28:23|2.3046
20:28:24|2.3046
20:28:25|2.3046
20:28:26|2.3046
20:28:27|2.3046
20:28:28|2.3046
20:28:30|2.3046
20:28:30|2.3046
20:28:31|2.3046
20:28:32|2.3046
20:28:33|2.3046
20:28:34|2.3046
20:28:35|2.3046
20:28:36|2.3046
20:28:37|2.3046
20:28:38|2.3046
20:28:39|2.3046
20:28:40|2.3046
20:28:41|2.3046
20:28:42|2.3046
20:28:43|2.3046
20:28:44|2.3046
20:28:45|2.3046
20:28:46|2.3046
20:28:48|2.3046
20:28:48|2.3046
20:28:50|2.3022
20:28:51|2.3016
20:28:52|2.3016
20:28:52|2.3016
20:28:53|2.3016
20:28:54|2.3016
20:28:56|2.3016
20:28:57|2.3016
20:28:57|2.3016
20:28:59|2.3014
20:28:59|2.3014
20:29:01|2.3014
20:29:02|2.3014
20:29:03|2.302
20:29:04|2.302
20:29:05|2.302
20:29:06|2.302
20:29:07|2.302
20:29:08|2.3002
20:29:10|2.3002
20:29:10|2.3002
20:29:11|2.3002
20:29:13|2.3002
20:29:14|2.3002
20:29:15|2.3004
20:29:16|2.3011
20:29:17|2.3011
20:29:18|2.2989
20:29:19|2.2989
20:29:20|2.2989
20:29:21|2.2989
20:29:22|2.296
20:29:23|2.296
20:29:24|2.2983
20:29:25|2.2983
20:29:26|2.2983
20:29:27|2.2983
20:29:28|2.2983
20:29:29|2.2964
20:29:30|2.2964
20:29:31|2.2964
20:29:32|2.2964
20:29:33|2.2983
20:29:34|2.2983
20:29:35|2.2983
20:29:36|2.2983
20:29:37|2.295
20:29:38|2.295
20:29:39|2.295
20:29:40|2.2973
20:29:41|2.2983
20:29:42|2.2983
20:29:43|2.2983
20:29:44|2.3015
20:29:45|2.3015
20:29:46|2.3015
20:29:48|2.3015
20:29:48|2.3015
20:29:49|2.3015
20:29:50|2.3015
20:29:51|2.3015
20:29:52|2.3015
20:29:53|2.3015
20:29:54|2.3015
20:29:55|2.3015
20:29:56|2.3015
20:29:57|2.3007
20:29:58|2.3007
20:30:00|2.3007
20:30:00|2.3007
20:30:01|2.3007
20:30:03|2.3007
20:30:04|2.3007
20:30:05|2.3007
20:30:05|2.3007
20:30:07|2.3007
20:30:08|2.3007
20:30:09|2.3013
20:30:10|2.3013
20:30:11|2.3013
20:30:12|2.3024
20:30:14|2.3024
20:30:15|2.3024
20:30:16|2.3024
20:30:17|2.3024
20:30:17|2.3024
20:30:19|2.3024
20:30:19|2.3048
20:30:20|2.3035
20:30:22|2.3035
20:30:23|2.3035
20:30:23|2.3035
20:30:24|2.3046
20:30:26|2.3046
20:30:27|2.3046
20:30:27|2.3046
20:30:29|2.3046
20:30:30|2.3046
20:30:30|2.302
20:30:31|2.302
20:30:32|2.302
20:30:33|2.302
20:30:35|2.302
20:30:35|2.302
20:30:36|2.3016
20:30:37|2.3016
20:30:38|2.3016
20:30:39|2.3016
20:30:41|2.3016
20:30:41|2.3016
20:30:42|2.3016
20:30:44|2.3016
20:30:44|2.3016
20:30:45|2.3016
20:30:46|2.3016
20:30:48|2.3016
20:30:48|2.3016
20:30:49|2.3016
20:30:51|2.3016
20:30:51|2.3016
20:30:52|2.3016
20:30:53|2.3016
20:30:55|2.3016
20:30:56|2.3016
20:30:56|2.3011
20:30:57|2.3011
20:30:58|2.3011
20:30:59|2.3011
20:31:00|2.3011
20:31:02|2.3011
20:31:02|2.3011
20:31:03|2.3011
20:31:04|2.3011
20:31:05|2.3011
20:31:07|2.3011
20:31:07|2.3011
20:31:08|2.3011
20:31:10|2.3011
20:31:11|2.3011
20:31:13|2.3011
20:31:14|2.3014
20:31:15|2.3014
20:31:16|2.3014
20:31:17|2.3014
20:31:18|2.3014
20:31:19|2.3014
20:31:21|2.3014
20:31:21|2.3014
20:31:22|2.3014
20:31:23|2.3014
20:31:25|2.3014
20:31:25|2.3014
20:31:26|2.3011
20:31:27|2.3011
20:31:28|2.3011
20:31:29|2.3011
20:31:31|2.3002
20:31:32|2.3002
20:31:33|2.3002
20:31:33|2.3002
20:31:35|2.3002
20:31:36|2.3002
20:31:37|2.3002
20:31:38|2.3002
20:31:39|2.3002
20:31:40|2.3002
20:31:41|2.3002
20:31:42|2.3002
20:31:43|2.3009
20:31:44|2.3009
20:31:45|2.3009
20:31:46|2.3009
20:31:47|2.3009
20:31:48|2.3009
20:31:49|2.3009
20:31:50|2.3009
20:31:51|2.3009
20:31:52|2.3009
20:31:53|2.3009
20:31:54|2.3009
20:31:55|2.3025
20:31:56|2.3025
20:31:57|2.3025
20:31:58|2.3025
20:31:59|2.3025
20:32:00|2.3025
20:32:01|2.3025
20:32:02|2.3025
20:32:03|2.3025
20:32:04|2.3025
20:32:05|2.3025
20:32:06|2.3025
20:32:07|2.3025
20:32:08|2.3025
20:32:09|2.3025
20:32:10|2.3025
20:32:11|2.3025
20:32:13|2.3002
20:32:13|2.3002
20:32:14|2.3002
20:32:15|2.3002
20:32:17|2.3002
20:32:18|2.3002
20:32:19|2.3018
20:32:20|2.3018
20:32:21|2.3018
20:32:22|2.3018
20:32:23|2.3018
20:32:24|2.3018
20:32:25|2.3018
20:32:26|2.3018
20:32:27|2.302
20:32:28|2.302
20:32:29|2.302
20:32:30|2.302
20:32:30|2.302
20:32:32|2.302
20:32:33|2.302
20:32:34|2.302
20:32:35|2.302
20:32:35|2.302
20:32:37|2.302
20:32:38|2.302
20:32:39|2.302
20:32:40|2.302
20:32:41|2.302
20:32:42|2.302
20:32:43|2.302
20:32:44|2.302
20:32:44|2.302
20:32:45|2.3026
20:32:47|2.3026
20:32:48|2.3039
20:32:49|2.3039
20:32:49|2.3039
20:32:50|2.3039
20:32:51|2.3039
20:32:53|2.3039
20:32:54|2.3039
20:32:55|2.3039
20:32:56|2.3036
20:32:57|2.3036
20:32:58|2.3036
20:32:59|2.3036
20:33:00|2.3036
20:33:01|2.3036
20:33:02|2.3036
20:33:03|2.3036
20:33:04|2.3036
20:33:05|2.3036
20:33:06|2.3036
20:33:07|2.3036
20:33:08|2.3036
20:33:09|2.3036
20:33:10|2.3036
20:33:11|2.3036
20:33:13|2.3036
20:33:13|2.3006
20:33:14|2.3006
20:33:16|2.3005
20:33:17|2.3005
20:33:17|2.3005
20:33:18|2.3005
20:33:20|2.3005
20:33:21|2.3005
20:33:21|2.3005
20:33:23|2.3005
20:33:24|2.3005
20:33:24|2.3005
20:33:26|2.3005
20:33:27|2.3005
20:33:28|2.3005
20:33:29|2.3005
20:33:30|2.3005
20:33:31|2.3005
20:33:32|2.3005
20:33:32|2.3005
20:33:34|2.3005
20:33:35|2.3005
20:33:36|2.3005
20:33:37|2.3005
20:33:38|2.302
20:33:38|2.302
20:33:40|2.302
20:33:41|2.302
20:33:42|2.302
20:33:43|2.3002
20:33:44|2.3002
20:33:45|2.3002
20:33:46|2.3002
20:33:47|2.3002
20:33:48|2.3002
20:33:49|2.3002
20:33:50|2.3002
20:33:51|2.3002
20:33:52|2.3002
20:33:53|2.3002
20:33:54|2.3002
20:33:55|2.3002
20:33:56|2.3002
20:33:57|2.3002
20:33:58|2.3002
20:33:59|2.3005
20:34:00|2.3005
20:34:01|2.3005
20:34:02|2.3005
20:34:03|2.3005
20:34:04|2.3005
20:34:05|2.3005
20:34:06|2.3005
20:34:08|2.3005
20:34:08|2.2985
20:34:09|2.2979
20:34:10|2.2973
20:34:11|2.2953
20:34:13|2.2953
20:34:14|2.2953
20:34:15|2.2977
20:34:16|2.2977
20:34:17|2.2977
20:34:19|2.2964
20:34:19|2.2964
20:34:21|2.2964
20:34:22|2.2964
20:34:23|2.2965
20:34:24|2.2965
20:34:25|2.2965
20:34:26|2.2965
20:34:27|2.2966
20:34:29|2.2966
20:34:29|2.2966
20:34:30|2.2966
20:34:32|2.2966
20:34:33|2.2966
20:34:33|2.2966
20:34:35|2.2966
20:34:35|2.2966
20:34:36|2.2966
20:34:38|2.2966
20:34:38|2.2966
20:34:39|2.2966
20:34:41|2.2974
20:34:42|2.2974
20:34:42|2.2974
20:34:43|2.2974
20:34:45|2.2964
20:34:45|2.2964
20:34:47|2.2973
20:34:47|2.2964
20:34:48|2.2964
20:34:50|2.2964
20:34:51|2.2964
20:34:51|2.2964
20:34:52|2.2964
20:34:53|2.2964
20:34:54|2.2963
20:34:55|2.2963
20:34:57|2.2963
20:34:58|2.2963
20:34:59|2.2963
20:34:59|2.2952
20:35:01|2.2952
20:35:02|2.2952
20:35:03|2.2952
20:35:04|2.2952
20:35:04|2.2952
20:35:05|2.2952
20:35:07|2.2952
20:35:07|2.2952
20:35:09|2.2952
20:35:10|2.2952
20:35:11|2.2952
20:35:12|2.2952
20:35:12|2.2985
20:35:14|2.2994
20:35:16|2.2994
20:35:17|2.2994
20:35:18|2.2994
20:35:19|2.2994
20:35:20|2.2994
20:35:21|2.2994
20:35:22|2.2975
20:35:23|2.2975
20:35:24|2.2975
20:35:25|2.2975
20:35:27|2.2975
20:35:27|2.2975
20:35:28|2.2975
20:35:29|2.2975
20:35:30|2.2975
20:35:31|2.2974
20:35:32|2.2977
20:35:33|2.2977
20:35:34|2.2977
20:35:35|2.2977
20:35:36|2.2977
20:35:37|2.2977
20:35:38|2.2977
20:35:39|2.2977
20:35:40|2.2977
20:35:41|2.2977
20:35:42|2.2977
20:35:43|2.2977
20:35:44|2.2977
20:35:45|2.2977
20:35:46|2.2964
20:35:47|2.2964
20:35:48|2.2964
20:35:49|2.2964
20:35:50|2.2964
20:35:51|2.2964
20:35:52|2.2964
20:35:53|2.2952
20:35:54|2.2952
20:35:55|2.2952
20:35:56|2.2952
20:35:57|2.2952
20:35:58|2.2967
20:35:59|2.2967
20:36:00|2.2968
20:36:01|2.2968
20:36:02|2.2968
20:36:03|2.2968
20:36:04|2.2968
20:36:05|2.2968
20:36:06|2.2968
20:36:08|2.2968
20:36:08|2.2968
20:36:09|2.2968
20:36:10|2.2968
20:36:12|2.2968
20:36:12|2.2968
20:36:14|2.2968
20:36:15|2.2968
20:36:16|2.2968
20:36:18|2.2968
20:36:18|2.2968
20:36:20|2.297
20:36:21|2.297
20:36:22|2.297
20:36:23|2.2969
20:36:24|2.2951
20:36:25|2.2951
20:36:26|2.2951
20:36:28|2.2951
20:36:28|2.2951
20:36:29|2.2951
20:36:31|2.2951
20:36:32|2.2951
20:36:33|2.2951
20:36:33|2.2951
20:36:35|2.2951
20:36:35|2.2951
20:36:37|2.2951
20:36:37|2.2951
20:36:39|2.2952
20:36:39|2.2952
20:36:41|2.2952
20:36:42|2.2952
20:36:43|2.2952
20:36:44|2.2952
20:36:45|2.2952
20:36:46|2.2952
20:36:47|2.2952
20:36:48|2.2952
20:36:49|2.2952
20:36:50|2.2952
20:36:51|2.295
20:36:52|2.295
20:36:53|2.295
20:36:54|2.295
20:36:55|2.294
20:36:56|2.294
20:36:57|2.294
20:36:58|2.294
20:36:59|2.294
20:37:00|2.294
20:37:01|2.294
20:37:02|2.294
20:37:03|2.294
20:37:04|2.294
20:37:05|2.294
20:37:06|2.294
20:37:07|2.294
20:37:08|2.294
20:37:09|2.294
20:37:10|2.295
20:37:11|2.295
20:37:13|2.295
20:37:13|2.295
20:37:14|2.294
20:37:16|2.2947
20:37:17|2.2947
20:37:18|2.2947
20:37:19|2.2947
20:37:20|2.2947
20:37:22|2.2947
20:37:22|2.2947
20:37:24|2.2947
20:37:25|2.2947
20:37:26|2.2947
20:37:27|2.2946
20:37:28|2.2946
20:37:29|2.2923
20:37:30|2.2923
20:37:31|2.2923
20:37:32|2.2923
20:37:33|2.293
20:37:34|2.2921
20:37:35|2.2921
20:37:36|2.2921
20:37:37|2.2921
20:37:38|2.2921
20:37:39|2.2921
20:37:40|2.2921
20:37:40|2.2921
20:37:42|2.2937
20:37:43|2.2937
20:37:44|2.2937
20:37:45|2.2937
20:37:45|2.2936
20:37:47|2.2936
20:37:47|2.2936
20:37:49|2.2936
20:37:50|2.2936
20:37:51|2.2936
20:37:52|2.2936
20:37:52|2.2936
20:37:54|2.2936
20:37:55|2.2914
20:37:56|2.2915
20:37:56|2.2915
20:37:58|2.2915
20:37:58|2.2914
20:37:59|2.2914
20:38:01|2.2915
20:38:02|2.2915
20:38:03|2.2915
20:38:04|2.2915
20:38:05|2.2931
20:38:06|2.2931
20:38:07|2.2931
20:38:08|2.2931
20:38:08|2.2931
20:38:10|2.2931
20:38:11|2.2931
20:38:12|2.2931
20:38:13|2.2932
20:38:14|2.2932
20:38:15|2.2932
20:38:15|2.2932
20:38:17|2.2932
20:38:18|2.2932
20:38:20|2.2932
20:38:21|2.2932
20:38:22|2.2932
20:38:23|2.2932
20:38:24|2.2932
20:38:25|2.2932
20:38:26|2.2932
20:38:27|2.2932
20:38:28|2.2932
20:38:29|2.2932
20:38:30|2.293
20:38:31|2.293
20:38:32|2.293
20:38:33|2.293
20:38:34|2.293
20:38:35|2.293
20:38:36|2.293
20:38:37|2.293
20:38:38|2.293
20:38:39|2.293
20:38:40|2.293
20:38:41|2.293
20:38:42|2.293
20:38:43|2.293
20:38:44|2.293
20:38:45|2.293
20:38:46|2.293
20:38:47|2.293
20:38:48|2.293
20:38:49|2.293
20:38:50|2.293
20:38:51|2.293
20:38:52|2.293
20:38:53|2.293
20:38:55|2.2929
20:38:55|2.2929
20:38:56|2.2929
20:38:57|2.2929
20:38:58|2.2929
20:38:59|2.2929
20:39:01|2.2929
20:39:01|2.2929
20:39:02|2.2912
20:39:04|2.2912
20:39:04|2.2912
20:39:06|2.2912
20:39:06|2.2912
20:39:07|2.2918
20:39:08|2.2918
20:39:09|2.2918
20:39:10|2.2918
20:39:11|2.2918
20:39:13|2.2918
20:39:13|2.2918
20:39:14|2.2918
20:39:16|2.2918
20:39:17|2.2918
20:39:18|2.2912
20:39:19|2.2909
20:39:21|2.2909
20:39:21|2.2909
20:39:23|2.2909
20:39:24|2.2909
20:39:24|2.2909
20:39:25|2.2909
20:39:27|2.2909
20:39:28|2.2909
20:39:29|2.2909
20:39:30|2.29
20:39:31|2.29
20:39:32|2.291
20:39:32|2.29
20:39:34|2.2894
20:39:35|2.2894
20:39:36|2.2894
20:39:37|2.2894
20:39:38|2.2894
20:39:39|2.2894
20:39:40|2.2894
20:39:41|2.2894
20:39:42|2.2894
20:39:43|2.2894
20:39:44|2.2894
20:39:45|2.2894
20:39:46|2.2894
20:39:47|2.2892
20:39:48|2.2843
20:39:49|2.2843
20:39:50|2.2845
20:39:51|2.2836
20:39:52|2.2836
20:39:53|2.2835
20:39:54|2.2831
20:39:55|2.2831
20:39:57|2.2831
20:39:57|2.2831
20:39:58|2.2831
20:39:59|2.2831
20:40:01|2.2831
20:40:01|2.2831
20:40:02|2.2801
20:40:03|2.2815
20:40:04|2.2818
20:40:06|2.2816
20:40:07|2.2816
20:40:08|2.282
20:40:09|2.284
20:40:10|2.2818
20:40:11|2.2818
20:40:12|2.28
20:40:13|2.28
20:40:14|2.2822
20:40:15|2.2822
20:40:16|2.2822
20:40:17|2.2822
20:40:18|2.2823
20:40:20|2.2822
20:40:21|2.2829
20:40:22|2.2827
20:40:23|2.2858
20:40:24|2.2858
20:40:25|2.2854
20:40:26|2.2854
20:40:27|2.2918
20:40:28|2.2912
20:40:29|2.2878
20:40:31|2.2878
20:40:31|2.2878
20:40:32|2.2878
20:40:33|2.2878
20:40:35|2.2878
20:40:35|2.29
20:40:36|2.29
20:40:38|2.29
20:40:38|2.29
20:40:40|2.29
20:40:40|2.29
20:40:41|2.29
20:40:42|2.2877
20:40:43|2.2877
20:40:44|2.2877
20:40:45|2.2877
20:40:46|2.2877
20:40:47|2.2877
20:40:48|2.2878
20:40:49|2.2871
20:40:50|2.2871
20:40:52|2.2871
20:40:52|2.2871
20:40:54|2.2871
20:40:55|2.2871
20:40:56|2.2871
20:40:57|2.2871
20:40:58|2.2867
20:40:59|2.2871
20:41:00|2.2871
20:41:01|2.2871
20:41:02|2.2871
20:41:03|2.2871
20:41:04|2.2871
20:41:05|2.2871
20:41:06|2.2871
20:41:07|2.2871
20:41:08|2.287
20:41:09|2.287
20:41:10|2.2856
20:41:11|2.2856
20:41:12|2.2856
20:41:13|2.2854
20:41:14|2.2854
20:41:15|2.2842
20:41:16|2.2842
20:41:17|2.2811
20:41:18|2.2807
20:41:20|2.2807
20:41:20|2.2807
20:41:22|2.2807
20:41:23|2.2812
20:41:24|2.2822
20:41:25|2.2832
20:41:26|2.2832
20:41:27|2.2832
20:41:28|2.2832
20:41:29|2.2834
20:41:30|2.2834
20:41:31|2.2834
20:41:32|2.2834
20:41:34|2.2834
20:41:34|2.2813
20:41:35|2.2813
20:41:36|2.2813
20:41:37|2.2813
20:41:38|2.2813
20:41:39|2.2813
20:41:40|2.2813
20:41:41|2.2809
20:41:42|2.2809
20:41:43|2.2809
20:41:45|2.2809
20:41:45|2.2809
20:41:46|2.2802
20:41:47|2.2802
20:41:48|2.2802
20:41:49|2.2802
20:41:50|2.2802
20:41:51|2.2802
20:41:52|2.2802
20:41:53|2.2802
20:41:54|2.2802
20:41:55|2.2802
20:41:56|2.2802
20:41:57|2.2802
20:41:58|2.2825
20:42:00|2.2812
20:42:00|2.2812
20:42:01|2.2812
20:42:02|2.2812
20:42:03|2.2812
20:42:04|2.2812
20:42:05|2.2812
20:42:07|2.2812
20:42:07|2.2802
20:42:08|2.2802
20:42:09|2.2802
20:42:10|2.2802
20:42:12|2.283
20:42:12|2.2834
20:42:13|2.2834
20:42:14|2.2834
20:42:15|2.285
20:42:16|2.285
20:42:17|2.285
20:42:18|2.2839
20:42:19|2.2839
20:42:21|2.2839
20:42:21|2.2839
20:42:23|2.2839
20:42:24|2.2839
20:42:25|2.2839
20:42:27|2.2839
20:42:27|2.2839
20:42:29|2.2839
20:42:30|2.2839
20:42:31|2.2839
20:42:32|2.2839
20:42:33|2.2839
20:42:34|2.2839
20:42:35|2.2825
20:42:37|2.284
20:42:38|2.284
20:42:38|2.284
20:42:40|2.284
20:42:41|2.284
20:42:41|2.284
20:42:43|2.284
20:42:44|2.284
20:42:45|2.284
20:42:46|2.284
20:42:47|2.284
20:42:48|2.2839
20:42:49|2.2839
20:42:50|2.2916
20:42:51|2.2929
20:42:52|2.2929
20:42:53|2.2902
20:42:54|2.2902
20:42:55|2.2902
20:42:56|2.2902
20:42:57|2.2902
20:42:58|2.2902
20:42:59|2.2902
20:43:00|2.2902
20:43:01|2.2921
20:43:02|2.2921
20:43:03|2.2921
20:43:04|2.2927
20:43:05|2.2927
20:43:06|2.2944
20:43:07|2.2944
20:43:08|2.2944
20:43:09|2.2944
20:43:10|2.2944
20:43:11|2.2944
20:43:12|2.2944
20:43:13|2.2944
20:43:14|2.2957
20:43:15|2.2957
20:43:16|2.2957
20:43:17|2.2957
20:43:18|2.2957
20:43:19|2.2957
20:43:20|2.2957
20:43:21|2.2957
20:43:22|2.2957
20:43:24|2.2957
20:43:24|2.2957
20:43:25|2.2975
20:43:26|2.2975
20:43:27|2.2947
20:43:28|2.2947
20:43:30|2.2947
20:43:30|2.2947
20:43:32|2.2947
20:43:33|2.2947
20:43:34|2.2914
20:43:35|2.2906
20:43:36|2.2899
20:43:37|2.2899
20:43:38|2.2899
20:43:39|2.2899
20:43:40|2.293
20:43:41|2.293
20:43:42|2.293
20:43:43|2.2894
20:43:44|2.2894
20:43:45|2.2894
20:43:46|2.2894
20:43:47|2.2928
20:43:48|2.2928
20:43:49|2.2928
20:43:50|2.2893
20:43:51|2.2893
20:43:52|2.2893
20:43:53|2.2893
20:43:54|2.2893
20:43:55|2.2893
20:43:56|2.2893
20:43:57|2.2893
20:43:58|2.2893
20:43:59|2.2893
20:44:00|2.2893
20:44:01|2.2893
20:44:02|2.2893
20:44:03|2.2893
20:44:04|2.2893
20:44:05|2.2893
20:44:06|2.2893
20:44:07|2.2893
20:44:08|2.2893
20:44:09|2.2893
20:44:10|2.2893
20:44:11|2.2893
20:44:12|2.2893
20:44:13|2.2893
20:44:14|2.2914
20:44:15|2.2914
20:44:16|2.2914
20:44:17|2.2914
20:44:18|2.2893
20:44:19|2.2893
20:44:20|2.2893
20:44:21|2.2893
20:44:23|2.2893
20:44:24|2.2893
20:44:25|2.2909
20:44:26|2.2909
20:44:27|2.2909
20:44:28|2.2909
20:44:30|2.2909
20:44:30|2.2909
20:44:31|2.2909
20:44:32|2.2909
20:44:33|2.2909
20:44:34|2.2909
20:44:36|2.2909
20:44:37|2.2909
20:44:37|2.2901
20:44:38|2.2901
20:44:40|2.2901
20:44:41|2.2901
20:44:42|2.2901
20:44:43|2.2901
20:44:44|2.2901
20:44:45|2.2889
20:44:45|2.2889
20:44:47|2.2889
20:44:47|2.2889
20:44:48|2.2889
20:44:50|2.2901
20:44:51|2.2901
20:44:51|2.2901
20:44:52|2.2901
20:44:54|2.2901
20:44:55|2.2901
20:44:56|2.2901
20:44:56|2.2901
20:44:58|2.2901
20:44:58|2.2901
20:45:00|2.2901
20:45:01|2.2901
20:45:01|2.2901
20:45:03|2.2901
20:45:03|2.2876
20:45:05|2.2876
20:45:06|2.2876
20:45:07|2.2876
20:45:08|2.2876
20:45:09|2.289
20:45:10|2.2876
20:45:11|2.2876
20:45:12|2.2901
20:45:13|2.2901
20:45:14|2.2901
20:45:15|2.2901
20:45:15|2.2901
20:45:16|2.2901
20:45:18|2.2901
20:45:19|2.2901
20:45:20|2.2901
20:45:21|2.2901
20:45:22|2.2901
20:45:22|2.2901
20:45:24|2.2901
20:45:26|2.2901
20:45:26|2.2901
20:45:27|2.2901
20:45:28|2.2901
20:45:30|2.2917
20:45:31|2.2917
20:45:32|2.2917
20:45:32|2.2917
20:45:34|2.2917
20:45:35|2.2917
20:45:36|2.2917
20:45:37|2.2917
20:45:38|2.2917
20:45:39|2.2931
20:45:40|2.2931
20:45:41|2.2931
20:45:42|2.292
20:45:42|2.292
20:45:44|2.292
20:45:45|2.292
20:45:46|2.292
20:45:47|2.2928
20:45:48|2.2928
20:45:49|2.2928
20:45:50|2.2928
20:45:51|2.2912
20:45:52|2.2912
20:45:53|2.2912
20:45:54|2.2912
20:45:55|2.2912
20:45:56|2.2911
20:45:57|2.2911
20:45:58|2.2911
20:45:59|2.2911
20:46:00|2.2911
20:46:01|2.2911
20:46:02|2.2911
20:46:03|2.2911
20:46:03|2.2911
20:46:05|2.2911
20:46:06|2.2911
20:46:07|2.2925
20:46:08|2.2925
20:46:09|2.2925
20:46:10|2.2925
20:46:12|2.2925
20:46:12|2.2926
20:46:13|2.2926
20:46:14|2.2926
20:46:15|2.2926
20:46:16|2.2926
20:46:17|2.2926
20:46:18|2.2926
20:46:19|2.2926
20:46:20|2.2927
20:46:21|2.2921
20:46:22|2.2921
20:46:23|2.2922
20:46:25|2.2927
20:46:26|2.2927
20:46:27|2.2927
20:46:28|2.2927
20:46:29|2.2927
20:46:31|2.2927
20:46:31|2.2927
20:46:32|2.2932
20:46:33|2.2932
20:46:34|2.2932
20:46:35|2.2932
20:46:36|2.2932
20:46:37|2.2932
20:46:39|2.2989
20:46:40|2.2989
20:46:41|2.2989
20:46:42|2.2968
20:46:43|2.2968
20:46:44|2.2987
20:46:45|2.2987
20:46:46|2.2987
20:46:47|2.2987
20:46:48|2.2968
20:46:49|2.2968
20:46:50|2.2968
20:46:51|2.2968
20:46:52|2.2968
20:46:53|2.2968
20:46:54|2.2968
20:46:55|2.2968
20:46:56|2.2973
20:46:57|2.2973
20:46:59|2.2973
20:46:59|2.2973
20:47:00|2.2972
20:47:01|2.2971
20:47:02|2.2971
20:47:03|2.2971
20:47:04|2.2973
20:47:05|2.2973
20:47:06|2.2973
20:47:07|2.3
20:47:08|2.3
20:47:10|2.3
20:47:10|2.3
20:47:11|2.2998
20:47:12|2.2998
20:47:13|2.2998
20:47:15|2.2998
20:47:15|2.2998
20:47:16|2.2998
20:47:17|2.2998
20:47:18|2.2998
20:47:19|2.2998
20:47:20|2.2998
20:47:21|2.2998
20:47:22|2.2998
20:47:23|2.2998
20:47:24|2.2998
20:47:26|2.2996
20:47:27|2.2996
20:47:28|2.2995
20:47:29|2.2995
20:47:31|2.2995
20:47:32|2.3009
20:47:33|2.3009
20:47:34|2.3009
20:47:35|2.3009
20:47:36|2.3017
20:47:37|2.3017
20:47:38|2.3017
20:47:39|2.3024
20:47:40|2.3024
20:47:41|2.3024
20:47:42|2.301
20:47:43|2.301
20:47:44|2.301
20:47:45|2.301
20:47:46|2.301
20:47:47|2.301
20:47:48|2.301
20:47:49|2.301
20:47:50|2.2993
20:47:51|2.2993
20:47:52|2.2993
20:47:54|2.2993
20:47:54|2.2993
20:47:55|2.3004
20:47:56|2.3004
20:47:57|2.3004
20:47:58|2.3004
20:47:59|2.3004
20:48:00|2.3004
20:48:01|2.3004
20:48:02|2.3004
20:48:03|2.3004
20:48:04|2.3004
20:48:05|2.3026
20:48:06|2.3026
20:48:08|2.3026
20:48:09|2.3026
20:48:09|2.3026
20:48:11|2.3026
20:48:11|2.3021
20:48:13|2.3026
20:48:13|2.3026
20:48:14|2.3025
20:48:15|2.3025
20:48:16|2.3025
20:48:18|2.3025
20:48:18|2.3025
20:48:19|2.3042
20:48:21|2.3042
20:48:21|2.3042
20:48:22|2.3042
20:48:24|2.3042
20:48:24|2.3042
20:48:26|2.3042
20:48:27|2.3028
20:48:29|2.302
20:48:30|2.302
20:48:30|2.302
20:48:32|2.302
20:48:33|2.302
20:48:34|2.302
20:48:35|2.302
20:48:36|2.302
20:48:37|2.3018
20:48:38|2.3018
20:48:39|2.3018
20:48:40|2.3018
20:48:41|2.3018
20:48:42|2.3018
20:48:43|2.301
20:48:44|2.3001
20:48:45|2.3001
20:48:46|2.3001
20:48:47|2.3016
20:48:48|2.3016
20:48:49|2.3016
20:48:50|2.299
20:48:51|2.299
20:48:52|2.299
20:48:53|2.299
20:48:54|2.299
20:48:55|2.299
20:48:56|2.299
20:48:57|2.299
20:48:58|2.299
20:48:59|2.299
20:49:00|2.299
20:49:01|2.299
20:49:02|2.299
20:49:03|2.299
20:49:04|2.299
20:49:05|2.299
20:49:06|2.2974
20:49:07|2.2974
20:49:08|2.2974
20:49:09|2.2974
20:49:10|2.2974
20:49:11|2.2974
20:49:12|2.2974
20:49:13|2.2974
20:49:14|2.298
20:49:15|2.298
20:49:16|2.2981
20:49:17|2.2981
20:49:18|2.2981
20:49:19|2.2981
20:49:20|2.2981
20:49:21|2.2981
20:49:22|2.2962
20:49:23|2.2962
20:49:24|2.2962
20:49:25|2.2962
20:49:26|2.2962
20:49:28|2.2962
20:49:29|2.2962
20:49:29|2.2962
20:49:31|2.2962
20:49:31|2.2962
20:49:33|2.2962
20:49:34|2.2962
20:49:35|2.2971
20:49:36|2.2971
20:49:37|2.2957
20:49:38|2.2957
20:49:39|2.2957
20:49:41|2.2957
20:49:42|2.2957
20:49:43|2.2957
20:49:44|2.2957
20:49:44|2.2957
20:49:45|2.2957
20:49:47|2.2957
20:49:48|2.2957
20:49:49|2.2957
20:49:50|2.2957
20:49:52|2.2957
20:49:52|2.2958
20:49:53|2.2957
20:49:54|2.2957
20:49:55|2.2957
20:49:56|2.2957
20:49:58|2.2957
20:49:59|2.2957
20:49:59|2.2957
20:50:00|2.2957
20:50:01|2.2957
20:50:03|2.2957
20:50:04|2.2957
20:50:04|2.2958
20:50:06|2.2978
20:50:07|2.2978
20:50:08|2.2978
20:50:09|2.2958
20:50:11|2.2958
20:50:11|2.2958
20:50:12|2.2958
20:50:13|2.2958
20:50:14|2.2958
20:50:15|2.2958
20:50:16|2.2958
20:50:17|2.2958
20:50:18|2.2958
20:50:19|2.2958
20:50:20|2.2958
20:50:21|2.2967
20:50:22|2.2957
20:50:23|2.2957
20:50:24|2.2957
20:50:25|2.2957
20:50:26|2.2957
20:50:27|2.2957
20:50:29|2.2957
20:50:30|2.2957
20:50:31|2.2957
20:50:32|2.2935
20:50:33|2.2937
20:50:34|2.2937
20:50:35|2.2937
20:50:37|2.2937
20:50:37|2.2937
20:50:38|2.2955
20:50:39|2.2955
20:50:40|2.2932
20:50:41|2.2932
20:50:42|2.2932
20:50:43|2.2932
20:50:44|2.2932
20:50:45|2.2932
20:50:46|2.2932
20:50:47|2.2932
20:50:48|2.2932
20:50:49|2.2932
20:50:50|2.2932
20:50:51|2.2932
20:50:52|2.2932
20:50:54|2.2959
20:50:55|2.2959
20:50:55|2.2959
20:50:56|2.2944
20:50:57|2.2944
20:50:59|2.2944
20:51:00|2.2944
20:51:01|2.2944
20:51:01|2.2944
20:51:03|2.2944
20:51:04|2.2944
20:51:05|2.2944
20:51:06|2.2944
20:51:07|2.2944
20:51:07|2.2951
20:51:09|2.2951
20:51:10|2.295
20:51:11|2.2955
20:51:12|2.2955
20:51:13|2.2955
20:51:14|2.2955
20:51:15|2.2955
20:51:16|2.2955
20:51:17|2.2955
20:51:17|2.2951
20:51:19|2.2951
20:51:19|2.2951
20:51:21|2.2951
20:51:22|2.2991
20:51:23|2.2991
20:51:24|2.2991
20:51:25|2.2991
20:51:25|2.2989
20:51:27|2.2989
20:51:27|2.2989
20:51:29|2.2989
20:51:30|2.2989
20:51:31|2.2989
20:51:33|2.2989
20:51:34|2.2989
20:51:34|2.2989
20:51:36|2.2989
20:51:37|2.2989
20:51:38|2.2989
20:51:39|2.2989
20:51:40|2.2989
20:51:41|2.2989
20:51:42|2.2989
20:51:43|2.2989
20:51:44|2.2989
20:51:45|2.2989
20:51:46|2.2989
20:51:47|2.2989
20:51:48|2.2989
20:51:49|2.2989
20:51:50|2.2971
20:51:51|2.2971
20:51:52|2.2971
20:51:53|2.2971
20:51:54|2.2971
20:51:55|2.2959
20:51:56|2.2959
20:51:57|2.2959
20:51:58|2.2959
20:51:59|2.2959
20:52:00|2.2959
20:52:01|2.2959
20:52:02|2.2959
20:52:03|2.2959
20:52:04|2.2959
20:52:05|2.2959
20:52:06|2.2959
20:52:07|2.2959
20:52:09|2.2959
20:52:09|2.2959
20:52:10|2.2959
20:52:11|2.2959
20:52:12|2.2959
20:52:13|2.2957
20:52:15|2.2957
20:52:16|2.2957
20:52:17|2.2957
20:52:17|2.2957
20:52:18|2.2957
20:52:20|2.2957
20:52:20|2.2957
20:52:22|2.2957
20:52:23|2.2957
20:52:23|2.2957
20:52:24|2.2957
20:52:26|2.2957
20:52:27|2.2957
20:52:27|2.2957
20:52:28|2.2979
20:52:30|2.2979
20:52:31|2.2979
20:52:32|2.2979
20:52:33|2.2979
20:52:34|2.2979
20:52:36|2.2979
20:52:37|2.2979
20:52:38|2.2979
20:52:39|2.2979
20:52:40|2.2979
20:52:41|2.2979
20:52:42|2.2979
20:52:43|2.2979
20:52:44|2.2979
20:52:45|2.2979
20:52:46|2.2979
20:52:47|2.2979
20:52:49|2.2979
20:52:49|2.2979
20:52:50|2.2979
20:52:51|2.2979
20:52:52|2.2979
20:52:53|2.2979
20:52:54|2.2979
20:52:55|2.2979
20:52:56|2.2979
20:52:57|2.2979
20:52:58|2.2979
20:52:59|2.2979
20:53:00|2.2979
20:53:01|2.2979
20:53:02|2.2979
20:53:03|2.2979
20:53:04|2.2979
20:53:05|2.2979
20:53:06|2.2979
20:53:07|2.2968
20:53:08|2.2968
20:53:09|2.2968
20:53:10|2.2968
20:53:11|2.2968
20:53:13|2.2968
20:53:13|2.2968
20:53:15|2.2968
20:53:16|2.2968
20:53:16|2.2968
20:53:17|2.2968
20:53:18|2.2968
20:53:20|2.2968
20:53:20|2.2968
20:53:22|2.2968
20:53:22|2.2968
20:53:23|2.2968
20:53:25|2.2968
20:53:25|2.2968
20:53:27|2.2968
20:53:27|2.2968
20:53:29|2.2968
20:53:29|2.2968
20:53:30|2.2968
20:53:32|2.2968
20:53:33|2.2968
20:53:34|2.2968
20:53:36|2.2968
20:53:36|2.2968
20:53:37|2.2968
20:53:38|2.2968
20:53:39|2.2968
20:53:41|2.2968
20:53:42|2.2968
20:53:43|2.2968
20:53:44|2.2968
20:53:45|2.2968
20:53:47|2.2968
20:53:47|2.2968
20:53:48|2.2968
20:53:49|2.2968
20:53:50|2.2968
20:53:51|2.2968
20:53:52|2.2968
20:53:53|2.2968
20:53:55|2.2968
20:53:55|2.2968
20:53:57|2.2941
20:53:57|2.2941
20:53:58|2.2941
20:54:00|2.2941
20:54:01|2.2941
20:54:01|2.2941
20:54:02|2.2941
20:54:04|2.2968
20:54:05|2.2968
20:54:05|2.2968
20:54:07|2.2968
20:54:07|2.2968
20:54:09|2.2959
20:54:10|2.2959
20:54:11|2.2957
20:54:12|2.2957
20:54:13|2.2957
20:54:14|2.2957
20:54:15|2.2967
20:54:15|2.2967
20:54:17|2.2967
20:54:18|2.2967
20:54:19|2.2967
20:54:21|2.2967
20:54:21|2.2967
20:54:22|2.2967
20:54:23|2.2967
20:54:24|2.2967
20:54:25|2.2967
20:54:26|2.2957
20:54:27|2.2957
20:54:28|2.2957
20:54:29|2.2957
20:54:30|2.2957
20:54:31|2.2957
20:54:33|2.2957
20:54:34|2.2967
20:54:35|2.2967
20:54:37|2.2967
20:54:37|2.2967
20:54:39|2.2967
20:54:40|2.2967
20:54:40|2.2967
20:54:41|2.2967
20:54:44|2.2967
20:54:45|2.2967
20:54:46|2.2967
20:54:47|2.2967
20:54:48|2.2967
20:54:49|2.2967
20:54:50|2.2967
20:54:51|2.2967
20:54:52|2.2967
20:54:52|2.2967
20:54:54|2.2967
20:54:54|2.2967
20:54:56|2.2967
20:54:57|2.2966
20:54:58|2.2966
20:54:59|2.2967
20:55:00|2.2967
20:55:01|2.2967
20:55:02|2.2962
20:55:03|2.2962
20:55:04|2.2962
20:55:05|2.2985
20:55:06|2.2985
20:55:07|2.2985
20:55:08|2.2985
20:55:09|2.2985
20:55:10|2.2985
20:55:11|2.2985
20:55:12|2.2985
20:55:12|2.2985
20:55:14|2.2985
20:55:15|2.2985
20:55:16|2.2968
20:55:17|2.2968
20:55:18|2.2968
20:55:19|2.2968
20:55:20|2.2968
20:55:21|2.2968
20:55:22|2.2968
20:55:23|2.2968
20:55:24|2.2968
20:55:25|2.2968
20:55:26|2.2968
20:55:27|2.2968
20:55:28|2.2968
20:55:28|2.2968
20:55:30|2.2968
20:55:31|2.2968
20:55:32|2.2967
20:55:33|2.2967
20:55:34|2.2967
20:55:36|2.2967
20:55:36|2.2967
20:55:38|2.2967
20:55:39|2.2967
20:55:40|2.2967
20:55:40|2.2952
20:55:42|2.2952
20:55:43|2.2952
20:55:44|2.2952
20:55:45|2.2952
20:55:45|2.2952
20:55:47|2.2952
20:55:49|2.2952
20:55:49|2.2952
20:55:50|2.2952
20:55:51|2.295
20:55:52|2.295
20:55:53|2.2949
20:55:54|2.2949
20:55:56|2.2949
20:55:56|2.2949
20:55:58|2.2949
20:55:59|2.2932
20:56:00|2.2932
20:56:01|2.2926
20:56:02|2.2926
20:56:02|2.2926
20:56:04|2.2926
20:56:04|2.2926
20:56:05|2.2926
20:56:06|2.2926
20:56:08|2.2926
20:56:09|2.2926
20:56:10|2.2912
20:56:10|2.2912
20:56:12|2.2912
20:56:12|2.2912
20:56:14|2.2912
20:56:15|2.291
20:56:16|2.291
20:56:16|2.291
20:56:17|2.291
20:56:18|2.291
20:56:20|2.291
20:56:20|2.291
20:56:22|2.29
20:56:23|2.29
20:56:23|2.29
20:56:24|2.29
20:56:26|2.29
20:56:27|2.29
20:56:27|2.29
20:56:28|2.29
20:56:29|2.29
20:56:31|2.29
20:56:31|2.29
20:56:32|2.29
20:56:33|2.29
20:56:35|2.29
20:56:36|2.29
20:56:37|2.29
20:56:38|2.29
20:56:39|2.29
20:56:41|2.2907
20:56:42|2.2907
20:56:43|2.2907
20:56:44|2.2907
20:56:45|2.2907
20:56:46|2.2907
20:56:46|2.2907
20:56:48|2.2907
20:56:49|2.2907
20:56:50|2.2907
20:56:51|2.2907
20:56:52|2.2907
20:56:52|2.2907
20:56:53|2.2907
20:56:55|2.2907
20:56:55|2.2907
20:56:57|2.2907
20:56:58|2.2907
20:56:59|2.296
20:56:59|2.296
20:57:01|2.296
20:57:02|2.296
20:57:02|2.296
20:57:04|2.294
20:57:05|2.294
20:57:06|2.294
20:57:07|2.294
20:57:08|2.294
20:57:09|2.294
20:57:09|2.294
20:57:10|2.294
20:57:12|2.294
20:57:13|2.294
20:57:14|2.294
20:57:15|2.294
20:57:16|2.294
20:57:17|2.2967
20:57:18|2.2967
20:57:19|2.2967
20:57:20|2.2967
20:57:21|2.2967
20:57:22|2.2967
20:57:23|2.2967
20:57:24|2.2967
20:57:25|2.2967
20:57:26|2.2967
20:57:27|2.2967
20:57:28|2.2967
20:57:29|2.2967
20:57:30|2.2967
20:57:31|2.2967
20:57:32|2.2968
20:57:33|2.2968
20:57:34|2.2968
20:57:35|2.2968
20:57:36|2.2968
20:57:37|2.2968
20:57:39|2.2968
20:57:39|2.2968
20:57:40|2.2968
20:57:41|2.2968
20:57:42|2.2968
20:57:43|2.2968
20:57:44|2.2968
20:57:45|2.2968
20:57:46|2.2968
20:57:47|2.2968
20:57:48|2.2968
20:57:49|2.2968
20:57:50|2.2968
20:57:51|2.2968
20:57:52|2.2968
20:57:53|2.2968
20:57:54|2.2973
20:57:55|2.2973
20:57:56|2.2973
20:57:57|2.2973
20:57:58|2.2973
20:57:59|2.2973
20:58:00|2.2973
20:58:01|2.2973
20:58:02|2.2973
20:58:03|2.2973
20:58:04|2.2975
20:58:05|2.2951
20:58:06|2.2951
20:58:07|2.2945
20:58:08|2.2945
20:58:09|2.2945
20:58:10|2.2945
20:58:11|2.2945
20:58:12|2.2925
20:58:13|2.2925
20:58:14|2.2925
20:58:15|2.2925
20:58:17|2.2925
20:58:18|2.2925
20:58:19|2.2925
20:58:20|2.2925
20:58:21|2.2925
20:58:22|2.2925
20:58:22|2.2925
20:58:24|2.2925
20:58:25|2.2925
20:58:26|2.2925
20:58:27|2.2925
20:58:28|2.2925
20:58:28|2.2925
20:58:30|2.2925
20:58:30|2.2925
20:58:32|2.2925
20:58:33|2.2925
20:58:33|2.2925
20:58:35|2.2925
20:58:36|2.2925
20:58:37|2.2925
20:58:39|2.2925
20:58:39|2.2924
20:58:40|2.2925
20:58:42|2.2899
20:58:43|2.2899
20:58:43|2.2899
20:58:45|2.2899
20:58:46|2.2899
20:58:47|2.2899
20:58:48|2.2899
20:58:49|2.2899
20:58:50|2.2899
20:58:51|2.2903
20:58:52|2.2903
20:58:53|2.2903
20:58:54|2.2903
20:58:55|2.2903
20:58:56|2.2903
20:58:57|2.2903
20:58:58|2.2903
20:58:59|2.2903
20:59:00|2.2903
20:59:01|2.2924
20:59:02|2.2924
20:59:03|2.2924
20:59:04|2.2924
20:59:05|2.2924
20:59:06|2.2924
20:59:07|2.2924
20:59:08|2.2924
20:59:09|2.2924
20:59:10|2.2924
20:59:11|2.2924
20:59:12|2.291
20:59:13|2.291
20:59:14|2.291
20:59:15|2.291
20:59:16|2.291
20:59:17|2.291
20:59:18|2.291
20:59:19|2.291
20:59:20|2.291
20:59:21|2.291
20:59:22|2.291
20:59:23|2.291
20:59:24|2.291
20:59:25|2.291
20:59:26|2.291
20:59:27|2.2879
20:59:28|2.2878
20:59:29|2.2878
20:59:30|2.2878
20:59:31|2.2878
20:59:32|2.2878
20:59:33|2.2878
20:59:34|2.2878
20:59:35|2.2878
20:59:36|2.2878
20:59:37|2.2878
20:59:39|2.2878
20:59:40|2.2878
20:59:40|2.2878
20:59:42|2.2882
20:59:43|2.2882
20:59:44|2.2882
20:59:45|2.2877
20:59:46|2.2881
20:59:47|2.2881
20:59:48|2.2881
20:59:49|2.2881
20:59:51|2.2879
20:59:51|2.2879
20:59:52|2.2879
20:59:53|2.2879
20:59:54|2.2879
20:59:55|2.2879
20:59:56|2.2879
20:59:57|2.29
20:59:58|2.29
20:59:59|2.29
21:00:00|2.29
21:00:01|2.2898
21:00:02|2.2898
21:00:03|2.291
21:00:04|2.2924
21:00:05|2.2925
21:00:06|2.2925
21:00:08|2.2942
21:00:08|2.2958
21:00:09|2.2956
21:00:11|2.2956
21:00:12|2.2964
21:00:13|2.2966
21:00:13|2.2966
21:00:14|2.2966
21:00:16|2.2966
21:00:16|2.2966
21:00:18|2.298
21:00:19|2.3018
21:00:19|2.3018
21:00:21|2.3018
21:00:21|2.3018
21:00:22|2.3018
21:00:24|2.3018
21:00:25|2.3018
21:00:26|2.3018
21:00:27|2.3018
21:00:27|2.3018
21:00:29|2.3018
21:00:29|2.3018
21:00:31|2.3022
21:00:32|2.3022
21:00:32|2.305
21:00:34|2.3027
21:00:34|2.3027
21:00:36|2.3027
21:00:37|2.3027
21:00:37|2.3028
21:00:39|2.3028
21:00:41|2.3028
21:00:42|2.3037
21:00:43|2.3037
21:00:44|2.3037
21:00:45|2.3037
21:00:46|2.3037
21:00:47|2.3037
21:00:49|2.3037
21:00:49|2.3037
21:00:50|2.3036
21:00:51|2.305
21:00:53|2.305
21:00:53|2.305
21:00:54|2.3051
21:00:55|2.3035
21:00:56|2.3035
21:00:58|2.3051
21:00:58|2.3051
21:00:59|2.305
21:01:00|2.3054
21:01:01|2.3054
21:01:02|2.3054
21:01:03|2.3067
21:01:04|2.3092
21:01:05|2.3076
21:01:06|2.309
21:01:07|2.31
21:01:09|2.3098
21:01:09|2.3098
21:01:10|2.3092
21:01:11|2.308
21:01:12|2.31
21:01:13|2.31
21:01:14|2.31
21:01:15|2.3102
21:01:16|2.3107
21:01:17|2.3107
21:01:18|2.3109
21:01:20|2.3108
21:01:20|2.3108
21:01:21|2.3108
21:01:22|2.3117
21:01:23|2.3117
21:01:25|2.3115
21:01:25|2.3115
21:01:26|2.3115
21:01:27|2.3148
21:01:28|2.3148
21:01:29|2.3123
21:01:30|2.3122
21:01:31|2.3122
21:01:32|2.3122
21:01:33|2.3122
21:01:34|2.3135
21:01:36|2.3135
21:01:36|2.3134
21:01:37|2.3134
21:01:38|2.3134
21:01:40|2.316
21:01:41|2.3144
21:01:42|2.3134
21:01:43|2.3152
21:01:45|2.3151
21:01:45|2.3145
21:01:46|2.3148
21:01:48|2.3148
21:01:49|2.3168
21:01:50|2.3168
21:01:51|2.3144
21:01:52|2.3147
21:01:53|2.3147
21:01:54|2.3151
21:01:55|2.3151
21:01:56|2.3151
21:01:57|2.3151
21:01:58|2.3151
21:01:59|2.3151
21:02:00|2.3151
21:02:01|2.3129
21:02:02|2.3129
21:02:04|2.3129
21:02:04|2.3129
21:02:05|2.3129
21:02:06|2.3129
21:02:07|2.3124
21:02:08|2.3124
21:02:09|2.3124
21:02:10|2.3129
21:02:11|2.3111
21:02:12|2.3111
21:02:13|2.3111
21:02:14|2.3111
21:02:15|2.3111
21:02:17|2.3111
21:02:18|2.3111
21:02:19|2.3111
21:02:20|2.3111
21:02:21|2.3107
21:02:22|2.3107
21:02:23|2.3107
21:02:24|2.3107
21:02:25|2.3119
21:02:26|2.3119
21:02:27|2.3119
21:02:28|2.3101
21:02:29|2.3096
21:02:30|2.3083
21:02:31|2.3062
21:02:32|2.3055
21:02:33|2.3055
21:02:34|2.3046
21:02:35|2.3047
21:02:36|2.3047
21:02:37|2.3047
21:02:38|2.3047
21:02:39|2.3053
21:02:40|2.3053
21:02:41|2.3053
21:02:42|2.3053
21:02:44|2.3053
21:02:44|2.3053
21:02:46|2.3053
21:02:47|2.3053
21:02:47|2.3072
21:02:49|2.3072
21:02:50|2.3072
21:02:50|2.3072
21:02:52|2.3072
21:02:53|2.3072
21:02:53|2.3072
21:02:55|2.3072
21:02:56|2.3063
21:02:57|2.3063
21:02:58|2.3063
21:02:59|2.305
21:03:00|2.305
21:03:01|2.305
21:03:02|2.305
21:03:03|2.305
21:03:04|2.3062
21:03:05|2.3062
21:03:05|2.3062
21:03:07|2.3062
21:03:08|2.3062
21:03:09|2.3062
21:03:10|2.3062
21:03:11|2.3062
21:03:12|2.3062
21:03:13|2.3062
21:03:14|2.3062
21:03:15|2.3062
21:03:16|2.3062
21:03:17|2.3062
21:03:18|2.3062
21:03:19|2.3062
21:03:20|2.3062
21:03:21|2.3062
21:03:23|2.3062
21:03:23|2.305
21:03:24|2.305
21:03:25|2.305
21:03:26|2.305
21:03:27|2.305
21:03:28|2.305
21:03:29|2.305
21:03:30|2.305
21:03:31|2.305
21:03:32|2.305
21:03:33|2.305
21:03:34|2.305
21:03:35|2.305
21:03:36|2.305
21:03:37|2.305
21:03:38|2.305
21:03:39|2.305
21:03:40|2.305
21:03:42|2.305
21:03:43|2.3045
21:03:44|2.3045
21:03:45|2.3045
21:03:46|2.3045
21:03:47|2.3045
21:03:48|2.3045
21:03:49|2.3045
21:03:50|2.3045
21:03:51|2.3045
21:03:52|2.3045
21:03:53|2.3045
21:03:54|2.3045
21:03:55|2.3045
21:03:57|2.3045
21:03:57|2.3045
21:03:58|2.3045
21:03:59|2.3061
21:04:01|2.3061
21:04:01|2.3061
21:04:03|2.3061
21:04:04|2.3061
21:04:05|2.3061
21:04:06|2.3061
21:04:07|2.3061
21:04:08|2.3061
21:04:09|2.3061
21:04:10|2.3061
21:04:11|2.3061
21:04:12|2.3061
21:04:12|2.3061
21:04:14|2.3061
21:04:14|2.3061
21:04:16|2.3061
21:04:17|2.3061
21:04:18|2.3061
21:04:19|2.3061
21:04:20|2.3061
21:04:20|2.3061
21:04:21|2.3061
21:04:23|2.3061
21:04:23|2.3061
21:04:25|2.3061
21:04:26|2.3061
21:04:27|2.3061
21:04:28|2.3061
21:04:29|2.3061
21:04:30|2.3061
21:04:31|2.3048
21:04:32|2.3048
21:04:33|2.3083
21:04:34|2.3107
21:04:35|2.3107
21:04:36|2.309
21:04:37|2.309
21:04:38|2.309
21:04:39|2.309
21:04:40|2.309
21:04:41|2.309
21:04:42|2.309
21:04:43|2.309
21:04:44|2.309
21:04:45|2.309
21:04:47|2.309
21:04:48|2.309
21:04:48|2.309
21:04:50|2.309
21:04:51|2.3079
21:04:52|2.3079
21:04:53|2.3079
21:04:54|2.3079
21:04:55|2.3079
21:04:56|2.3104
21:04:57|2.3112
21:04:57|2.3112
21:04:59|2.3112
21:05:00|2.3112
21:05:01|2.3112
21:05:02|2.3112
21:05:03|2.3085
21:05:03|2.311
21:05:04|2.311
21:05:06|2.311
21:05:07|2.311
21:05:08|2.311
21:05:09|2.3088
21:05:10|2.311
21:05:11|2.311
21:05:12|2.3093
21:05:13|2.3093
21:05:14|2.3106
21:05:15|2.31
21:05:16|2.31
21:05:17|2.31
21:05:18|2.31
21:05:20|2.31
21:05:21|2.31
21:05:21|2.31
21:05:22|2.31
21:05:24|2.3113
21:05:25|2.3113
21:05:26|2.3113
21:05:27|2.3113
21:05:27|2.3113
21:05:29|2.3113
21:05:29|2.3113
21:05:30|2.3113
21:05:31|2.3113
21:05:32|2.3113
21:05:33|2.3113
21:05:35|2.3113
21:05:35|2.3113
21:05:37|2.3113
21:05:37|2.3113
21:05:38|2.3113
21:05:39|2.3113
21:05:40|2.3113
21:05:41|2.3113
21:05:43|2.3113
21:05:44|2.3113
21:05:45|2.3113
21:05:47|2.3113
21:05:48|2.3113
21:05:49|2.3113
21:05:50|2.3113
21:05:52|2.3091
21:05:52|2.3091
21:05:54|2.3091
21:05:54|2.3091
21:05:55|2.3091
21:05:57|2.3091
21:05:57|2.3091
21:05:58|2.3091
21:06:00|2.3091
21:06:01|2.3091
21:06:02|2.3091
21:06:03|2.3091
21:06:04|2.3091
21:06:05|2.3091
21:06:05|2.3091
21:06:06|2.3091
21:06:08|2.3091
21:06:09|2.3091
21:06:10|2.3091
21:06:11|2.3091
21:06:12|2.3091
21:06:13|2.3091
21:06:14|2.3091
21:06:15|2.3091
21:06:16|2.3091
21:06:17|2.3091
21:06:18|2.3091
21:06:19|2.3091
21:06:20|2.3091
21:06:21|2.309
21:06:22|2.3076
21:06:23|2.3076
21:06:24|2.3076
21:06:25|2.3076
21:06:26|2.3076
21:06:28|2.3076
21:06:28|2.3076
21:06:29|2.3076
21:06:30|2.3076
21:06:31|2.3076
21:06:32|2.3076
21:06:33|2.3076
21:06:34|2.3076
21:06:35|2.3076
21:06:36|2.3076
21:06:37|2.3076
21:06:38|2.3076
21:06:39|2.3076
21:06:40|2.3076
21:06:41|2.3059
21:06:43|2.3059
21:06:44|2.3059
21:06:45|2.3059
21:06:46|2.3088
21:06:48|2.3088
21:06:49|2.3063
21:06:49|2.3063
21:06:51|2.3067
21:06:52|2.3067
21:06:52|2.3067
21:06:53|2.3067
21:06:55|2.3067
21:06:55|2.3067
21:06:57|2.307
21:06:58|2.307
21:07:00|2.3067
21:07:00|2.3067
21:07:01|2.3067
21:07:02|2.3067
21:07:03|2.3067
21:07:04|2.3067
21:07:05|2.3056
21:07:07|2.3066
21:07:08|2.3066
21:07:08|2.3066
21:07:09|2.3066
21:07:10|2.3066
21:07:11|2.3066
21:07:12|2.3066
21:07:14|2.3066
21:07:15|2.3066
21:07:16|2.3066
21:07:17|2.3066
21:07:18|2.3066
21:07:19|2.3051
21:07:20|2.3051
21:07:21|2.3051
21:07:22|2.3051
21:07:23|2.3051
21:07:24|2.305
21:07:25|2.305
21:07:26|2.305
21:07:27|2.305
21:07:28|2.3059
21:07:29|2.3059
21:07:30|2.3059
21:07:31|2.3059
21:07:32|2.3059
21:07:33|2.3059
21:07:34|2.3059
21:07:35|2.3059
21:07:36|2.3059
21:07:37|2.3059
21:07:38|2.3059
21:07:39|2.304
21:07:40|2.3029
21:07:41|2.3029
21:07:42|2.3029
21:07:43|2.3029
21:07:44|2.3029
21:07:45|2.3029
21:07:46|2.3029
21:07:48|2.3029
21:07:48|2.3029
21:07:50|2.3029
21:07:51|2.3029
21:07:52|2.3029
21:07:53|2.3029
21:07:54|2.3029
21:07:55|2.3029
21:07:55|2.3029
21:07:57|2.3029
21:07:58|2.3029
21:07:59|2.3029
21:08:00|2.3029
21:08:01|2.3029
21:08:02|2.3035
21:08:03|2.3035
21:08:04|2.3034
21:08:05|2.3024
21:08:06|2.3024
21:08:07|2.3024
21:08:08|2.3024
21:08:09|2.3024
21:08:11|2.3024
21:08:11|2.3024
21:08:12|2.3027
21:08:13|2.3027
21:08:14|2.3027
21:08:15|2.3008
21:08:16|2.3008
21:08:17|2.3008
21:08:18|2.3008
21:08:19|2.3008
21:08:20|2.3008
21:08:21|2.3008
21:08:22|2.301
21:08:23|2.301
21:08:24|2.301
21:08:25|2.301
21:08:26|2.301
21:08:27|2.301
21:08:28|2.301
21:08:29|2.3011
21:08:30|2.3011
21:08:31|2.3011
21:08:32|2.3011
21:08:33|2.3011
21:08:34|2.3011
21:08:35|2.3011
21:08:36|2.3028
21:08:37|2.3028
21:08:38|2.3028
21:08:39|2.3028
21:08:40|2.3028
21:08:41|2.3028
21:08:42|2.3028
21:08:43|2.3028
21:08:44|2.3017
21:08:45|2.3017
21:08:47|2.3017
21:08:48|2.3005
21:08:49|2.3005
21:08:50|2.3001
21:08:51|2.3
21:08:52|2.2998
21:08:53|2.3002
21:08:54|2.3002
21:08:55|2.301
21:08:57|2.301
21:08:57|2.301
21:08:58|2.301
21:08:59|2.301
21:09:01|2.301
21:09:01|2.301
21:09:03|2.301
21:09:03|2.3009
21:09:05|2.3009
21:09:06|2.2989
21:09:07|2.2969
21:09:08|2.2961
21:09:09|2.2961
21:09:10|2.2969
21:09:11|2.2985
21:09:12|2.2985
21:09:13|2.2985
21:09:14|2.2985
21:09:15|2.2985
21:09:16|2.2985
21:09:17|2.2985
21:09:18|2.2983
21:09:18|2.2983
21:09:20|2.2964
21:09:21|2.2964
21:09:22|2.2964
21:09:22|2.2964
21:09:24|2.2964
21:09:25|2.2992
21:09:26|2.2992
21:09:27|2.2992
21:09:28|2.2992
21:09:30|2.2992
21:09:30|2.2992
21:09:31|2.2992
21:09:32|2.2992
21:09:33|2.2992
21:09:34|2.2992
21:09:35|2.2992
21:09:36|2.2992
21:09:37|2.2992
21:09:38|2.2992
21:09:39|2.2992
21:09:41|2.2992
21:09:42|2.2992
21:09:43|2.2992
21:09:43|2.2992
21:09:44|2.2992
21:09:45|2.2992
21:09:47|2.2992
21:09:48|2.2992
21:09:49|2.2992
21:09:51|2.2992
21:09:52|2.2992
21:09:53|2.2992
21:09:54|2.2992
21:09:55|2.2992
21:09:56|2.2992
21:09:57|2.3
21:09:58|2.2977
21:09:59|2.2977
21:10:00|2.2979
21:10:02|2.2979
21:10:03|2.2979
21:10:03|2.2979
21:10:04|2.2979
21:10:05|2.2997
21:10:07|2.2997
21:10:08|2.2997
21:10:08|2.2997
21:10:10|2.2997
21:10:10|2.2999
21:10:12|2.2999
21:10:13|2.2999
21:10:14|2.2999
21:10:15|2.2999
21:10:16|2.2999
21:10:18|2.2999
21:10:18|2.2999
21:10:20|2.2996
21:10:20|2.2996
21:10:21|2.2992
21:10:23|2.2968
21:10:23|2.2968
21:10:24|2.2968
21:10:26|2.2992
21:10:27|2.2992
21:10:28|2.2992
21:10:29|2.2992
21:10:30|2.2992
21:10:31|2.2992
21:10:32|2.2992
21:10:33|2.2992
21:10:34|2.2992
21:10:35|2.3002
21:10:36|2.3002
21:10:38|2.3002
21:10:38|2.3002
21:10:39|2.2978
21:10:40|2.2978
21:10:41|2.2978
21:10:42|2.2978
21:10:43|2.2978
21:10:44|2.2978
21:10:45|2.2978
21:10:46|2.2978
21:10:47|2.2978
21:10:49|2.2978
21:10:50|2.2978
21:10:51|2.2978
21:10:52|2.2978
21:10:53|2.2978
21:10:54|2.2978
21:10:55|2.2978
21:10:56|2.2996
21:10:57|2.2996
21:10:58|2.3011
21:10:59|2.3022
21:11:00|2.3022
21:11:02|2.3073
21:11:02|2.3073
21:11:03|2.3068
21:11:04|2.3068
21:11:05|2.3068
21:11:07|2.3068
21:11:07|2.3068
21:11:09|2.3068
21:11:10|2.3068
21:11:11|2.3068
21:11:12|2.3068
21:11:13|2.3068
21:11:14|2.3068
21:11:15|2.3068
21:11:16|2.3068
21:11:17|2.3068
21:11:18|2.3068
21:11:19|2.3068
21:11:20|2.3068
21:11:21|2.3068
21:11:22|2.3068
21:11:23|2.3068
21:11:24|2.3068
21:11:25|2.3068
21:11:26|2.3068
21:11:28|2.3046
21:11:28|2.3046
21:11:29|2.3046
21:11:30|2.3046
21:11:31|2.3046
21:11:32|2.3046
21:11:33|2.3046
21:11:34|2.3046
21:11:35|2.3039
21:11:36|2.3039
21:11:37|2.3041
21:11:38|2.3041
21:11:39|2.3041
21:11:40|2.3041
21:11:42|2.3041
21:11:43|2.3041
21:11:43|2.3041
21:11:45|2.3041
21:11:45|2.304
21:11:47|2.304
21:11:47|2.304
21:11:49|2.304
21:11:50|2.304
21:11:51|2.3041
21:11:52|2.3041
21:11:53|2.3041
21:11:55|2.3041
21:11:55|2.303
21:11:57|2.303
21:11:58|2.3002
21:11:59|2.3002
21:11:59|2.2988
21:12:01|2.2992
21:12:01|2.2992
21:12:03|2.3022
21:12:04|2.3022
21:12:05|2.3022
21:12:06|2.3022
21:12:07|2.3022
21:12:08|2.2995
21:12:09|2.2995
21:12:10|2.2995
21:12:11|2.2995
21:12:13|2.2995
21:12:13|2.2995
21:12:14|2.2995
21:12:15|2.2995
21:12:17|2.2995
21:12:17|2.2986
21:12:18|2.2986
21:12:19|2.2987
21:12:20|2.2987
21:12:21|2.2987
21:12:22|2.2964
21:12:23|2.2964
21:12:24|2.2964
21:12:25|2.2964
21:12:27|2.2996
21:12:28|2.2996
21:12:28|2.2996
21:12:29|2.2996
21:12:30|2.2996
21:12:32|2.2996
21:12:32|2.2996
21:12:34|2.2996
21:12:34|2.2996
21:12:36|2.2996
21:12:36|2.2996
21:12:37|2.2996
21:12:38|2.2996
21:12:40|2.2996
21:12:41|2.2999
21:12:42|2.2999
21:12:43|2.2999
21:12:44|2.2999
21:12:45|2.2999
21:12:46|2.2999
21:12:47|2.2999
21:12:48|2.2999
21:12:49|2.2999
21:12:50|2.2999
21:12:51|2.3017
21:12:52|2.3017
21:12:54|2.3017
21:12:55|2.3017
21:12:56|2.3017
21:12:57|2.3017
21:12:58|2.3017
21:12:59|2.3017
21:13:00|2.3017
21:13:01|2.3017
21:13:02|2.3017
21:13:03|2.3017
21:13:04|2.3021
21:13:05|2.3021
21:13:06|2.3021
21:13:08|2.3021
21:13:08|2.3021
21:13:09|2.3021
21:13:10|2.3024
21:13:12|2.3024
21:13:12|2.302
21:13:14|2.302
21:13:14|2.302
21:13:15|2.3037
21:13:17|2.3037
21:13:18|2.3011
21:13:19|2.3011
21:13:20|2.3035
21:13:21|2.3035
21:13:22|2.3035
21:13:23|2.3035
21:13:24|2.3035
21:13:25|2.3035
21:13:26|2.3034
21:13:27|2.3045
21:13:28|2.3054
21:13:29|2.3052
21:13:30|2.3052
21:13:31|2.3053
21:13:33|2.3053
21:13:33|2.3053
21:13:34|2.3065
21:13:35|2.3065
21:13:36|2.3065
21:13:37|2.3065
21:13:38|2.3065
21:13:39|2.3065
21:13:40|2.3065
21:13:41|2.3065
21:13:42|2.3065
21:13:43|2.3065
21:13:44|2.3065
21:13:45|2.3065
21:13:46|2.3065
21:13:47|2.3065
21:13:48|2.3065
21:13:49|2.3065
21:13:50|2.3065
21:13:52|2.3065
21:13:53|2.3065
21:13:54|2.3065
21:13:55|2.3065
21:13:56|2.3065
21:13:57|2.3047
21:13:58|2.3045
21:13:59|2.3045
21:14:01|2.305
21:14:01|2.305
21:14:02|2.305
21:14:03|2.305
21:14:05|2.305
21:14:06|2.305
21:14:06|2.305
21:14:08|2.305
21:14:09|2.305
21:14:10|2.3044
21:14:11|2.3044
21:14:11|2.3045
21:14:13|2.3045
21:14:13|2.3045
21:14:15|2.3045
21:14:16|2.3045
21:14:17|2.3045
21:14:18|2.3045
21:14:19|2.3045
21:14:20|2.3045
21:14:22|2.3045
21:14:22|2.3052
21:14:24|2.3057
21:14:24|2.3057
21:14:26|2.3057
21:14:27|2.3057
21:14:27|2.3057
21:14:29|2.3057
21:14:30|2.3057
21:14:30|2.3057
21:14:32|2.3057
21:14:33|2.3057
21:14:33|2.3057
21:14:35|2.3057
21:14:36|2.3057
21:14:37|2.3057
21:14:38|2.3057
21:14:39|2.3057
21:14:40|2.3057
21:14:41|2.3057
21:14:42|2.3057
21:14:42|2.3057
21:14:44|2.3057
21:14:45|2.3057
21:14:46|2.3057
21:14:47|2.3057
21:14:48|2.3057
21:14:49|2.3057
21:14:50|2.3057
21:14:51|2.3057
21:14:51|2.3035
21:14:53|2.3035
21:14:55|2.3035
21:14:56|2.3035
21:14:57|2.3035
21:14:58|2.3035
21:14:59|2.3035
21:15:00|2.3035
21:15:01|2.3033
21:15:02|2.3033
21:15:03|2.3033
21:15:04|2.3033
21:15:05|2.3033
21:15:06|2.3023
21:15:06|2.3022
21:15:08|2.3017
21:15:09|2.3017
21:15:10|2.3017
21:15:11|2.3046
21:15:12|2.3043
21:15:13|2.3043
21:15:14|2.3043
21:15:16|2.3043
21:15:16|2.3043
21:15:17|2.3043
21:15:18|2.3029
21:15:19|2.3029
21:15:20|2.3029
21:15:21|2.3029
21:15:22|2.3029
21:15:23|2.3029
21:15:24|2.3029
21:15:25|2.3029
21:15:26|2.3029
21:15:27|2.3029
21:15:28|2.3029
21:15:29|2.3029
21:15:30|2.3029
21:15:31|2.3029
21:15:32|2.3029
21:15:33|2.3029
21:15:34|2.3029
21:15:35|2.3026
21:15:36|2.3042
21:15:37|2.3042
21:15:38|2.3042
21:15:39|2.3016
21:15:40|2.3
21:15:41|2.3
21:15:42|2.3
21:15:43|2.3
21:15:44|2.3
21:15:45|2.3
21:15:46|2.3
21:15:47|2.3
21:15:48|2.3
21:15:49|2.3006
21:15:50|2.3006
21:15:51|2.3006
21:15:53|2.3006
21:15:54|2.3006
21:15:55|2.3006
21:15:56|2.3006
21:15:57|2.2997
21:15:58|2.2987
21:15:59|2.301
21:16:00|2.301
21:16:01|2.301
21:16:02|2.301
21:16:04|2.301
21:16:04|2.301
21:16:05|2.301
21:16:06|2.301
21:16:07|2.301
21:16:09|2.301
21:16:09|2.301
21:16:10|2.301
21:16:11|2.301
21:16:12|2.301
21:16:13|2.299
21:16:14|2.2971
21:16:15|2.2971
21:16:16|2.2971
21:16:17|2.2969
21:16:18|2.2969
21:16:19|2.2969
21:16:20|2.2969
21:16:21|2.2969
21:16:22|2.2969
21:16:23|2.2969
21:16:24|2.2969
21:16:25|2.2969
21:16:26|2.2968
21:16:27|2.2968
21:16:28|2.2968
21:16:30|2.2968
21:16:30|2.2968
21:16:31|2.2968
21:16:32|2.2968
21:16:33|2.2968
21:16:34|2.2968
21:16:35|2.2968
21:16:36|2.2968
21:16:37|2.2968
21:16:38|2.2968
21:16:39|2.298
21:16:41|2.298
21:16:41|2.298
21:16:42|2.298
21:16:43|2.298
21:16:44|2.298
21:16:46|2.298
21:16:46|2.298
21:16:47|2.298
21:16:48|2.298
21:16:49|2.298
21:16:50|2.2967
21:16:51|2.2978
21:16:52|2.2978
21:16:53|2.2978
21:16:55|2.2978
21:16:56|2.2978
21:16:57|2.2978
21:16:59|2.2978
21:17:00|2.2999
21:17:01|2.2999
21:17:02|2.2999
21:17:03|2.2977
21:17:04|2.2977
21:17:05|2.2977
21:17:07|2.2977
21:17:07|2.2977
21:17:08|2.2977
21:17:09|2.2999
21:17:10|2.2999
21:17:11|2.2999
21:17:12|2.2999
21:17:13|2.2999
21:17:14|2.2999
21:17:16|2.2977
21:17:16|2.2987
21:17:17|2.2987
21:17:19|2.2987
21:17:20|2.2987
21:17:21|2.2987
21:17:22|2.2974
21:17:23|2.2974
21:17:23|2.2974
21:17:24|2.2974
21:17:25|2.2974
21:17:26|2.2974
21:17:27|2.2967
21:17:29|2.2961
21:17:30|2.2961
21:17:30|2.2961
21:17:31|2.2961
21:17:33|2.2961
21:17:33|2.2961
21:17:35|2.2961
21:17:36|2.2961
21:17:36|2.2961
21:17:37|2.2961
21:17:38|2.2961
21:17:39|2.2961
21:17:40|2.2961
21:17:41|2.2961
21:17:43|2.2961
21:17:44|2.296
21:17:44|2.296
21:17:46|2.296
21:17:46|2.2961
21:17:47|2.2961
21:17:48|2.2961
21:17:49|2.2961
21:17:51|2.2961
21:17:51|2.2961
21:17:52|2.2961
21:17:54|2.2961
21:17:55|2.2961
21:17:56|2.2961
21:17:57|2.2961
21:17:58|2.2961
21:17:59|2.2961
21:18:00|2.2961
21:18:01|2.2961
21:18:03|2.2961
21:18:03|2.2961
21:18:04|2.2961
21:18:06|2.2961
21:18:07|2.2961
21:18:08|2.2961
21:18:09|2.2961
21:18:10|2.2961
21:18:11|2.2961
21:18:12|2.2961
21:18:13|2.2961
21:18:15|2.2961
21:18:15|2.2961
21:18:16|2.2961
21:18:17|2.2961
21:18:18|2.2961
21:18:19|2.2967
21:18:20|2.2961
21:18:21|2.2961
21:18:22|2.2961
21:18:23|2.2968
21:18:24|2.2968
21:18:25|2.2968
21:18:26|2.2968
21:18:27|2.2968
21:18:28|2.2955
21:18:29|2.2955
21:18:30|2.2955
21:18:31|2.2955
21:18:32|2.2955
21:18:33|2.2955
21:18:35|2.2955
21:18:36|2.2955
21:18:36|2.2955
21:18:37|2.2955
21:18:38|2.2955
21:18:39|2.2955
21:18:41|2.2955
21:18:42|2.2955
21:18:43|2.2955
21:18:43|2.2955
21:18:44|2.2955
21:18:45|2.2985
21:18:46|2.2986
21:18:48|2.2986
21:18:48|2.2986
21:18:49|2.2986
21:18:50|2.2986
21:18:52|2.2986
21:18:52|2.2986
21:18:54|2.2986
21:18:54|2.2986
21:18:55|2.2986
21:18:57|2.2986
21:18:58|2.2986
21:18:59|2.2985
21:19:01|2.299
21:19:02|2.299
21:19:03|2.299
21:19:04|2.299
21:19:05|2.299
21:19:06|2.299
21:19:07|2.299
21:19:07|2.3
21:19:08|2.3
21:19:10|2.3
21:19:10|2.3
21:19:12|2.3
21:19:12|2.3
21:19:14|2.3
21:19:14|2.3
21:19:16|2.2999
21:19:16|2.2999
21:19:17|2.2999
21:19:18|2.2999
21:19:19|2.3016
21:19:21|2.3016
21:19:22|2.3016
21:19:22|2.3016
21:19:24|2.3001
21:19:25|2.3001
21:19:25|2.3001
21:19:27|2.3001
21:19:27|2.3001
21:19:29|2.3001
21:19:29|2.3001
21:19:31|2.298
21:19:32|2.298
21:19:33|2.298
21:19:33|2.298
21:19:34|2.298
21:19:36|2.298
21:19:37|2.2972
21:19:38|2.2972
21:19:39|2.2972
21:19:40|2.2972
21:19:41|2.2972
21:19:42|2.2972
21:19:42|2.2972
21:19:44|2.2972
21:19:45|2.2972
21:19:46|2.2972
21:19:46|2.2972
21:19:47|2.2972
21:19:49|2.2972
21:19:50|2.2972
21:19:51|2.2975
21:19:52|2.2975
21:19:52|2.2975
21:19:54|2.2975
21:19:55|2.2975
21:19:56|2.2975
21:19:57|2.2975
21:19:58|2.2975
21:19:59|2.297
21:20:01|2.2957
21:20:02|2.2957
21:20:03|2.2975
21:20:04|2.2975
21:20:05|2.2975
21:20:06|2.2975
21:20:07|2.2975
21:20:08|2.2975
21:20:09|2.2975
21:20:10|2.2975
21:20:11|2.2975
21:20:12|2.2976
21:20:13|2.2976
21:20:14|2.2976
21:20:15|2.2976
21:20:16|2.2976
21:20:17|2.2981
21:20:18|2.2981
21:20:19|2.2976
21:20:20|2.2976
21:20:21|2.2976
21:20:22|2.2976
21:20:23|2.2976
21:20:24|2.2976
21:20:25|2.2975
21:20:26|2.2975
21:20:27|2.2975
21:20:28|2.2975
21:20:29|2.2955
21:20:30|2.2958
21:20:31|2.2958
21:20:32|2.2945
21:20:33|2.2945
21:20:34|2.2945
21:20:35|2.2955
21:20:36|2.2965
21:20:37|2.2965
21:20:38|2.2965
21:20:39|2.2965
21:20:40|2.2965
21:20:41|2.2965
21:20:42|2.2965
21:20:43|2.2965
21:20:44|2.2975
21:20:45|2.2965
21:20:46|2.2965
21:20:47|2.2965
21:20:48|2.2965
21:20:49|2.2965
21:20:50|2.2965
21:20:51|2.2965
21:20:52|2.2965
21:20:53|2.2965
21:20:54|2.2965
21:20:55|2.2965
21:20:57|2.2965
21:20:57|2.2965
21:20:58|2.2965
21:21:00|2.2975
21:21:01|2.2975
21:21:02|2.2961
21:21:03|2.2961
21:21:04|2.2961
21:21:06|2.2961
21:21:06|2.2961
21:21:07|2.2961
21:21:08|2.2961
21:21:10|2.2962
21:21:11|2.2953
21:21:12|2.2953
21:21:13|2.2953
21:21:14|2.2953
21:21:15|2.2954
21:21:16|2.2954
21:21:17|2.2954
21:21:18|2.2954
21:21:19|2.2954
21:21:20|2.2954
21:21:21|2.2954
21:21:22|2.2954
21:21:23|2.2954
21:21:24|2.2954
21:21:25|2.2954
21:21:26|2.2954
21:21:27|2.2954
21:21:28|2.2954
21:21:29|2.2964
21:21:30|2.2964
21:21:30|2.2964
21:21:31|2.2953
21:21:33|2.2953
21:21:34|2.2953
21:21:35|2.2953
21:21:36|2.2953
21:21:37|2.2953
21:21:38|2.2965
21:21:39|2.2965
21:21:40|2.2965
21:21:41|2.2965
21:21:42|2.2965
21:21:43|2.2965
21:21:44|2.2965
21:21:45|2.2965
21:21:46|2.2965
21:21:47|2.2971
21:21:48|2.2971
21:21:49|2.2971
21:21:51|2.2971
21:21:51|2.2971
21:21:53|2.2971
21:21:54|2.2971
21:21:55|2.2957
21:21:56|2.2957
21:21:56|2.2957
21:21:58|2.2957
21:21:58|2.2957
21:22:00|2.2957
21:22:01|2.2957
21:22:02|2.2976
21:22:04|2.2976
21:22:05|2.2976
21:22:06|2.2976
21:22:06|2.2976
21:22:08|2.2976
21:22:09|2.2976
21:22:10|2.2976
21:22:11|2.2976
21:22:12|2.2976
21:22:13|2.2976
21:22:14|2.2987
21:22:15|2.2987
21:22:16|2.2995
21:22:17|2.2979
21:22:18|2.2979
21:22:19|2.2979
21:22:20|2.2979
21:22:22|2.2979
21:22:22|2.2979
21:22:24|2.2979
21:22:25|2.2979
21:22:25|2.2979
21:22:26|2.2979
21:22:27|2.2979
21:22:28|2.2979
21:22:30|2.2979
21:22:30|2.2979
21:22:32|2.2979
21:22:33|2.2994
21:22:33|2.2994
21:22:35|2.2994
21:22:35|2.2994
21:22:36|2.2994
21:22:37|2.2994
21:22:39|2.2994
21:22:40|2.2994
21:22:40|2.2994
21:22:42|2.2994
21:22:43|2.2994
21:22:44|2.2994
21:22:44|2.2994
21:22:46|2.2994
21:22:47|2.2994
21:22:48|2.2994
21:22:48|2.2994
21:22:50|2.2994
21:22:51|2.2994
21:22:51|2.2994
21:22:53|2.2994
21:22:54|2.2994
21:22:55|2.3016
21:22:56|2.3016
21:22:57|2.3016
21:22:58|2.3016
21:22:59|2.3016
21:23:00|2.3016
21:23:01|2.3016
21:23:03|2.3016
21:23:04|2.3012
21:23:05|2.3012
21:23:06|2.3012
21:23:07|2.3012
21:23:07|2.3012
21:23:09|2.3012
21:23:09|2.3012
21:23:11|2.3012
21:23:12|2.3012
21:23:13|2.3012
21:23:14|2.3014
21:23:15|2.3014
21:23:15|2.3014
21:23:16|2.3014
21:23:18|2.3014
21:23:19|2.3014
21:23:20|2.3014
21:23:21|2.3014
21:23:22|2.3014
21:23:23|2.3014
21:23:24|2.3014
21:23:25|2.3014
21:23:26|2.3014
21:23:27|2.3014
21:23:28|2.3014
21:23:29|2.3014
21:23:30|2.3014
21:23:31|2.3014
21:23:32|2.3014
21:23:33|2.3014
21:23:34|2.3014
21:23:35|2.3014
21:23:36|2.3014
21:23:38|2.3014
21:23:38|2.3014
21:23:39|2.3038
21:23:40|2.3038
21:23:41|2.3038
21:23:42|2.3038
21:23:43|2.3038
21:23:44|2.3038
21:23:45|2.3038
21:23:46|2.3038
21:23:47|2.3038
21:23:48|2.3038
21:23:49|2.3038
21:23:50|2.3038
21:23:51|2.3038
21:23:52|2.3038
21:23:53|2.3038
21:23:54|2.3038
21:23:55|2.3038
21:23:56|2.3038
21:23:57|2.3038
21:23:58|2.3016
21:23:59|2.3016
21:24:00|2.3016
21:24:01|2.3016
21:24:02|2.3016
21:24:04|2.3016
21:24:05|2.3016
21:24:06|2.3015
21:24:07|2.3015
21:24:08|2.3015
21:24:09|2.3015
21:24:10|2.3015
21:24:11|2.3015
21:24:12|2.3015
21:24:13|2.3016
21:24:15|2.3016
21:24:15|2.3016
21:24:16|2.3016
21:24:17|2.3016
21:24:18|2.3016
21:24:19|2.3016
21:24:20|2.3016
21:24:21|2.3015
21:24:23|2.3015
21:24:23|2.3015
21:24:24|2.3015
21:24:25|2.3041
21:24:26|2.3041
21:24:28|2.3041
21:24:28|2.3041
21:24:29|2.3041
21:24:31|2.3041
21:24:31|2.3041
21:24:33|2.3041
21:24:34|2.3041
21:24:34|2.3041
21:24:36|2.3041
21:24:37|2.3041
21:24:37|2.3041
21:24:38|2.3017
21:24:39|2.3017
21:24:41|2.3017
21:24:42|2.3017
21:24:43|2.3017
21:24:44|2.3017
21:24:45|2.3017
21:24:46|2.3017
21:24:47|2.3017
21:24:48|2.3017
21:24:49|2.3016
21:24:50|2.3014
21:24:51|2.3014
21:24:52|2.3014
21:24:53|2.3014
21:24:54|2.3014
21:24:55|2.3014
21:24:56|2.3014
21:24:57|2.3014
21:24:57|2.3014
21:24:59|2.3026
21:25:00|2.3036
21:25:01|2.3036
21:25:02|2.3036
21:25:03|2.3046
21:25:05|2.3046
21:25:06|2.3009
21:25:06|2.3001
21:25:07|2.3001
21:25:08|2.3001
21:25:09|2.3001
21:25:10|2.3001
21:25:12|2.3001
21:25:13|2.3001
21:25:14|2.3001
21:25:15|2.3001
21:25:16|2.3001
21:25:17|2.3001
21:25:17|2.3001
21:25:18|2.3001
21:25:20|2.3001
21:25:21|2.3001
21:25:22|2.3001
21:25:23|2.3001
21:25:24|2.3001
21:25:25|2.3001
21:25:26|2.3001
21:25:27|2.3001
21:25:27|2.3001
21:25:29|2.3001
21:25:30|2.3001
21:25:31|2.3001
21:25:32|2.3001
21:25:33|2.3001
21:25:34|2.3001
21:25:35|2.3001
21:25:36|2.2994
21:25:37|2.2994
21:25:38|2.2994
21:25:39|2.2994
21:25:40|2.2994
21:25:42|2.2994
21:25:42|2.2994
21:25:43|2.2994
21:25:44|2.2994
21:25:45|2.2996
21:25:46|2.2996
21:25:47|2.2996
21:25:48|2.2996
21:25:49|2.2996
21:25:50|2.2992
21:25:51|2.2992
21:25:52|2.2992
21:25:53|2.2976
21:25:54|2.2976
21:25:55|2.2985
21:25:56|2.2985
21:25:57|2.2975
21:25:58|2.2975
21:25:59|2.2975
21:26:00|2.2975
21:26:01|2.2975
21:26:02|2.2975
21:26:04|2.2975
21:26:05|2.2975
21:26:06|2.2975
21:26:07|2.2975
21:26:07|2.2975
21:26:09|2.2975
21:26:10|2.2975
21:26:11|2.2975
21:26:12|2.2975
21:26:13|2.2975
21:26:14|2.2975
21:26:15|2.2975
21:26:17|2.2974
21:26:18|2.2974
21:26:18|2.2974
21:26:19|2.2993
21:26:20|2.2993
21:26:21|2.2993
21:26:22|2.2993
21:26:23|2.2993
21:26:24|2.2984
21:26:25|2.2984
21:26:26|2.2984
21:26:27|2.2984
21:26:29|2.2984
21:26:29|2.2984
21:26:30|2.2984
21:26:31|2.2984
21:26:32|2.2974
21:26:34|2.2974
21:26:34|2.2974
21:26:35|2.2974
21:26:36|2.2974
21:26:37|2.2974
21:26:38|2.2974
21:26:39|2.2974
21:26:40|2.2974
21:26:41|2.2974
21:26:42|2.2974
21:26:43|2.2974
21:26:45|2.299
21:26:45|2.299
21:26:46|2.299
21:26:47|2.299
21:26:48|2.299
21:26:49|2.299
21:26:50|2.299
21:26:51|2.299
21:26:52|2.299
21:26:53|2.299
21:26:54|2.299
21:26:55|2.299
21:26:56|2.299
21:26:57|2.2975
21:26:58|2.2975
21:26:59|2.2975
21:27:00|2.2975
21:27:01|2.2975
21:27:02|2.2975
21:27:03|2.2984
21:27:05|2.2985
21:27:06|2.2985
21:27:07|2.2985
21:27:08|2.2985
21:27:09|2.2985
21:27:10|2.2985
21:27:11|2.2985
21:27:12|2.2985
21:27:13|2.2985
21:27:14|2.2985
21:27:15|2.2985
21:27:16|2.2985
21:27:17|2.2985
21:27:18|2.2975
21:27:19|2.2975
21:27:20|2.2975
21:27:22|2.2975
21:27:23|2.2975
21:27:23|2.2975
21:27:24|2.2975
21:27:25|2.2975
21:27:27|2.2975
21:27:27|2.2975
21:27:28|2.2975
21:27:29|2.2975
21:27:30|2.2975
21:27:32|2.2975
21:27:33|2.2975
21:27:34|2.2985
21:27:35|2.2985
21:27:36|2.2985
21:27:36|2.2985
21:27:38|2.2985
21:27:39|2.2985
21:27:40|2.2976
21:27:41|2.2976
21:27:42|2.2976
21:27:43|2.2976
21:27:44|2.2976
21:27:45|2.2976
21:27:46|2.2976
21:27:47|2.2976
21:27:48|2.2976
21:27:49|2.2971
21:27:50|2.2971
21:27:51|2.2971
21:27:52|2.2971
21:27:53|2.2971
21:27:54|2.2976
21:27:55|2.2976
21:27:56|2.2976
21:27:57|2.2976
21:27:58|2.2976
21:27:59|2.2976
21:28:00|2.2976
21:28:01|2.2976
21:28:02|2.2976
21:28:03|2.2976
21:28:04|2.2976
21:28:05|2.2976
21:28:07|2.2976
21:28:07|2.2985
21:28:08|2.2985
21:28:10|2.2985
21:28:11|2.297
21:28:12|2.297
21:28:13|2.297
21:28:14|2.297
21:28:14|2.297
21:28:16|2.297
21:28:17|2.297
21:28:19|2.297
21:28:19|2.297
21:28:20|2.297
21:28:22|2.2977
21:28:23|2.2977
21:28:24|2.2977
21:28:24|2.2977
21:28:26|2.2977
21:28:27|2.2977
21:28:28|2.2977
21:28:29|2.2977
21:28:29|2.2958
21:28:31|2.2958
21:28:32|2.2958
21:28:33|2.2958
21:28:33|2.2958
21:28:35|2.2958
21:28:36|2.2958
21:28:37|2.2962
21:28:38|2.2962
21:28:39|2.2962
21:28:40|2.2962
21:28:41|2.2962
21:28:42|2.2963
21:28:43|2.2963
21:28:44|2.2963
21:28:45|2.2963
21:28:46|2.2963
21:28:47|2.2963
21:28:48|2.2963
21:28:49|2.2963
21:28:50|2.2963
21:28:51|2.2963
21:28:52|2.2963
21:28:53|2.2963
21:28:54|2.2963
21:28:55|2.2958
21:28:57|2.2958
21:28:58|2.2958
21:28:59|2.2958
21:28:59|2.2958
21:29:00|2.2958
21:29:02|2.2958
21:29:03|2.2958
21:29:03|2.2958
21:29:04|2.2963
21:29:05|2.2963
21:29:07|2.2963
21:29:08|2.2963
21:29:10|2.2963
21:29:11|2.2963
21:29:12|2.2964
21:29:13|2.2964
21:29:13|2.2964
21:29:15|2.2964
21:29:15|2.2964
21:29:16|2.2964
21:29:18|2.2964
21:29:18|2.2964
21:29:20|2.2964
21:29:21|2.2984
21:29:22|2.2963
21:29:23|2.2963
21:29:24|2.2963
21:29:25|2.2963
21:29:26|2.2963
21:29:27|2.2963
21:29:28|2.2963
21:29:28|2.2963
21:29:30|2.2963
21:29:31|2.2963
21:29:32|2.2963
21:29:33|2.2963
21:29:34|2.2963
21:29:35|2.2963
21:29:36|2.2963
21:29:36|2.2963
21:29:38|2.2963
21:29:39|2.2963
21:29:40|2.2963
21:29:41|2.2963
21:29:42|2.2963
21:29:43|2.2963
21:29:43|2.2963
21:29:44|2.2963
21:29:46|2.2963
21:29:47|2.2963
21:29:47|2.2963
21:29:49|2.2963
21:29:50|2.2963
21:29:51|2.2963
21:29:52|2.2963
21:29:53|2.2963
21:29:54|2.2963
21:29:55|2.2963
21:29:56|2.2984
21:29:57|2.2984
21:29:58|2.2984
21:29:59|2.2984
21:30:00|2.2984
21:30:01|2.2984
21:30:02|2.2984
21:30:03|2.2974
21:30:04|2.2964
21:30:05|2.2964
21:30:07|2.2964
21:30:07|2.2964
21:30:08|2.2964
21:30:10|2.2974
21:30:11|2.2974
21:30:12|2.2974
21:30:13|2.2991
21:30:14|2.2991
21:30:16|2.3022
21:30:17|2.3022
21:30:18|2.3022
21:30:19|2.3076
21:30:20|2.3073
21:30:21|2.3059
21:30:22|2.3059
21:30:23|2.3077
21:30:24|2.3072
21:30:25|2.3072
21:30:26|2.3072
21:30:26|2.3071
21:30:28|2.3071
21:30:29|2.3055
21:30:30|2.3055
21:30:31|2.3055
21:30:32|2.3055
21:30:33|2.3055
21:30:34|2.3055
21:30:35|2.3055
21:30:36|2.3055
21:30:37|2.3055
21:30:38|2.3055
21:30:39|2.3055
21:30:40|2.3055
21:30:41|2.3055
21:30:42|2.3055
21:30:43|2.3055
21:30:44|2.3055
21:30:45|2.3055
21:30:46|2.3055
21:30:46|2.3055
21:30:47|2.3055
21:30:49|2.3055
21:30:50|2.3055
21:30:51|2.3055
21:30:52|2.3055
21:30:53|2.3055
21:30:54|2.3025
21:30:54|2.3025
21:30:56|2.3025
21:30:57|2.3025
21:30:58|2.3025
21:30:59|2.3025
21:31:00|2.3025
21:31:01|2.3025
21:31:02|2.3032
21:31:03|2.3032
21:31:04|2.3032
21:31:05|2.3032
21:31:06|2.3032
21:31:07|2.3033
21:31:08|2.3059
21:31:10|2.3059
21:31:11|2.3059
21:31:12|2.3059
21:31:13|2.3059
21:31:14|2.3059
21:31:15|2.3043
21:31:16|2.3043
21:31:17|2.3044
21:31:18|2.3044
21:31:19|2.3044
21:31:21|2.3043
21:31:21|2.3043
21:31:22|2.3044
21:31:23|2.3044
21:31:24|2.3046
21:31:25|2.3046
21:31:27|2.3052
21:31:28|2.3052
21:31:28|2.3052
21:31:30|2.3052
21:31:30|2.3052
21:31:32|2.3052
21:31:33|2.3052
21:31:33|2.3052
21:31:35|2.3052
21:31:35|2.3065
21:31:37|2.3065
21:31:38|2.3065
21:31:39|2.3065
21:31:39|2.3065
21:31:41|2.3044
21:31:42|2.3044
21:31:43|2.3044
21:31:44|2.3044
21:31:45|2.3044
21:31:45|2.3044
21:31:47|2.3044
21:31:48|2.3044
21:31:49|2.3044
21:31:50|2.3044
21:31:51|2.3049
21:31:52|2.3049
21:31:53|2.3049
21:31:54|2.3046
21:31:55|2.3046
21:31:56|2.3046
21:31:57|2.3046
21:31:58|2.3046
21:31:59|2.3071
21:32:00|2.3071
21:32:01|2.3071
21:32:02|2.3071
21:32:03|2.3071
21:32:04|2.3055
21:32:05|2.3055
21:32:06|2.3055
21:32:08|2.3063
21:32:08|2.3096
21:32:09|2.3073
21:32:11|2.3073
21:32:12|2.3073
21:32:12|2.3073
21:32:13|2.3073
21:32:15|2.3073
21:32:16|2.3074
21:32:17|2.3074
21:32:18|2.3087
21:32:19|2.3087
21:32:19|2.3087
21:32:21|2.3087
21:32:22|2.3087
21:32:23|2.3087
21:32:23|2.3087
21:32:25|2.3087
21:32:26|2.3087
21:32:27|2.3087
21:32:28|2.3087
21:32:29|2.3087
21:32:30|2.3087
21:32:32|2.3087
21:32:32|2.3087
21:32:33|2.3073
21:32:34|2.3073
21:32:35|2.3073
21:32:36|2.3047
21:32:37|2.3047
21:32:38|2.3047
21:32:39|2.3052
21:32:40|2.3052
21:32:41|2.3046
21:32:42|2.3046
21:32:43|2.3073
21:32:44|2.3073
21:32:45|2.3073
21:32:46|2.3073
21:32:47|2.3073
21:32:48|2.3073
21:32:49|2.3073
21:32:50|2.3073
21:32:51|2.3073
21:32:52|2.3073
21:32:53|2.3073
21:32:54|2.3073
21:32:55|2.3073
21:32:56|2.3073
21:32:57|2.3073
21:32:58|2.3073
21:32:59|2.3073
21:33:00|2.3073
21:33:01|2.3073
21:33:02|2.3073
21:33:03|2.3057
21:33:04|2.3057
21:33:05|2.3057
21:33:06|2.3057
21:33:07|2.3057
21:33:08|2.3057
21:33:09|2.3057
21:33:11|2.3057
21:33:12|2.3057
21:33:13|2.3057
21:33:14|2.3057
21:33:15|2.3057
21:33:16|2.3053
21:33:17|2.3053
21:33:18|2.3052
21:33:19|2.3052
21:33:20|2.3052
21:33:21|2.3086
21:33:22|2.3086
21:33:23|2.3086
21:33:24|2.3086
21:33:25|2.3086
21:33:26|2.3044
21:33:27|2.3044
21:33:28|2.3044
21:33:29|2.3044
21:33:30|2.3044
21:33:31|2.3044
21:33:32|2.3044
21:33:33|2.3044
21:33:34|2.3044
21:33:35|2.3044
21:33:36|2.3044
21:33:37|2.3044
21:33:38|2.3056
21:33:39|2.3056
21:33:40|2.3056
21:33:41|2.3056
21:33:42|2.3056
21:33:43|2.3056
21:33:44|2.3056
21:33:45|2.3056
21:33:46|2.3033
21:33:47|2.3033
21:33:48|2.3033
21:33:49|2.3033
21:33:50|2.3033
21:33:51|2.3033
21:33:52|2.3033
21:33:54|2.3033
21:33:54|2.3033
21:33:55|2.3033
21:33:57|2.3033
21:33:57|2.3033
21:33:58|2.3033
21:33:59|2.3033
21:34:00|2.3033
21:34:02|2.3033
21:34:03|2.3033
21:34:04|2.3033
21:34:04|2.3033
21:34:05|2.3033
21:34:06|2.3033
21:34:08|2.3033
21:34:08|2.3033
21:34:10|2.3033
21:34:10|2.3033
21:34:12|2.3012
21:34:13|2.3012
21:34:14|2.3012
21:34:16|2.3012
21:34:17|2.3012
21:34:18|2.3012
21:34:19|2.3012
21:34:20|2.3012
21:34:21|2.3012
21:34:22|2.3012
21:34:23|2.3012
21:34:24|2.3012
21:34:25|2.3012
21:34:26|2.3012
21:34:27|2.3012
21:34:28|2.3012
21:34:29|2.3012
21:34:30|2.3012
21:34:31|2.3052
21:34:32|2.3082
21:34:33|2.3082
21:34:34|2.3082
21:34:35|2.3052
21:34:36|2.3061
21:34:37|2.3061
21:34:38|2.3061
21:34:39|2.307
21:34:40|2.307
21:34:41|2.307
21:34:42|2.307
21:34:43|2.307
21:34:44|2.307
21:34:45|2.307
21:34:46|2.307
21:34:47|2.307
21:34:48|2.307
21:34:49|2.306
21:34:50|2.306
21:34:51|2.3087
21:34:52|2.3087
21:34:53|2.3087
21:34:54|2.3087
21:34:55|2.3087
21:34:56|2.3087
21:34:57|2.3087
21:34:58|2.3087
21:34:59|2.3087
21:35:00|2.3087
21:35:01|2.3087
21:35:02|2.3087
21:35:03|2.3066
21:35:04|2.3066
21:35:05|2.3066
21:35:06|2.3066
21:35:07|2.3066
21:35:08|2.3066
21:35:09|2.3066
21:35:10|2.3066
21:35:11|2.3066
21:35:12|2.3066
21:35:13|2.3083
21:35:15|2.3083
21:35:16|2.3083
21:35:17|2.3083
21:35:18|2.3083
21:35:19|2.3083
21:35:20|2.3083
21:35:21|2.3083
21:35:22|2.3083
21:35:23|2.3083
21:35:24|2.3083
21:35:25|2.3083
21:35:26|2.3083
21:35:27|2.3083
21:35:28|2.3083
21:35:30|2.3083
21:35:31|2.3083
21:35:32|2.3083
21:35:33|2.3039
21:35:34|2.3039
21:35:34|2.3039
21:35:35|2.3039
21:35:36|2.3039
21:35:37|2.3039
21:35:38|2.3039
21:35:40|2.3039
21:35:41|2.3039
21:35:42|2.3061
21:35:42|2.3061
21:35:43|2.3061
21:35:44|2.3061
21:35:46|2.3061
21:35:46|2.3061
21:35:47|2.3061
21:35:49|2.3061
21:35:50|2.3061
21:35:50|2.3061
21:35:52|2.3061
21:35:53|2.3061
21:35:54|2.3061
21:35:54|2.3061
21:35:56|2.3045
21:35:57|2.3045
21:35:58|2.3045
21:35:59|2.3045
21:35:59|2.3045
21:36:00|2.3046
21:36:02|2.3046
21:36:03|2.3046
21:36:03|2.3046
21:36:05|2.3046
21:36:05|2.3046
21:36:07|2.3046
21:36:07|2.3046
21:36:08|2.3046
21:36:10|2.3062
21:36:11|2.3062
21:36:12|2.3062
21:36:13|2.3062
21:36:14|2.3062
21:36:15|2.3062
21:36:17|2.3062
21:36:18|2.3062
21:36:19|2.3062
21:36:20|2.3062
21:36:21|2.3062
21:36:23|2.3062
21:36:24|2.3062
21:36:25|2.3062
21:36:25|2.3062
21:36:27|2.3062
21:36:27|2.3062
21:36:29|2.3062
21:36:30|2.3062
21:36:31|2.3062
21:36:32|2.3045
21:36:33|2.3034
21:36:34|2.303
21:36:35|2.303
21:36:35|2.3022
21:36:37|2.3022
21:36:38|2.3022
21:36:39|2.3022
21:36:40|2.3022
21:36:41|2.3022
21:36:42|2.3022
21:36:43|2.303
21:36:44|2.303
21:36:45|2.303
21:36:46|2.3009
21:36:47|2.3009
21:36:48|2.3009
21:36:49|2.3009
21:36:50|2.3009
21:36:51|2.3009
21:36:52|2.3009
21:36:53|2.3009
21:36:54|2.3009
21:36:55|2.3009
21:36:56|2.3009
21:36:57|2.3009
21:36:58|2.3009
21:36:59|2.3009
21:37:00|2.3009
21:37:01|2.3009
21:37:02|2.3009
21:37:03|2.3009
21:37:04|2.3014
21:37:05|2.3014
21:37:06|2.3014
21:37:07|2.3014
21:37:08|2.3015
21:37:09|2.3003
21:37:10|2.3003
21:37:11|2.3013
21:37:12|2.3013
21:37:13|2.3013
21:37:14|2.3013
21:37:15|2.3013
21:37:17|2.3013
21:37:17|2.3013
21:37:19|2.3013
21:37:20|2.3013
21:37:20|2.3013
21:37:22|2.3013
21:37:22|2.3013
21:37:23|2.3013
21:37:25|2.3013
21:37:26|2.3013
21:37:27|2.3013
21:37:28|2.3013
21:37:29|2.3013
21:37:30|2.3013
21:37:31|2.3013
21:37:32|2.3013
21:37:33|2.3013
21:37:34|2.3013
21:37:35|2.3013
21:37:36|2.3013
21:37:37|2.3013
21:37:38|2.3013
21:37:39|2.3013
21:37:40|2.3013
21:37:41|2.3013
21:37:42|2.3013
21:37:43|2.3013
21:37:44|2.3013
21:37:45|2.3013
21:37:46|2.3013
21:37:47|2.3013
21:37:48|2.3013
21:37:49|2.3012
21:37:50|2.3012
21:37:51|2.3012
21:37:52|2.3012
21:37:53|2.3012
21:37:54|2.3006
21:37:55|2.3006
21:37:56|2.3006
21:37:57|2.3006
21:37:58|2.3006
21:37:59|2.3006
21:38:00|2.3006
21:38:01|2.3
21:38:02|2.3
21:38:03|2.3
21:38:04|2.3
21:38:05|2.3
21:38:06|2.3
21:38:07|2.3
21:38:08|2.2987
21:38:09|2.3007
21:38:10|2.3007
21:38:11|2.3007
21:38:12|2.3007
21:38:13|2.3007
21:38:14|2.3007
21:38:16|2.3007
21:38:17|2.3007
21:38:18|2.3007
21:38:19|2.3007
21:38:20|2.3007
21:38:21|2.3007
21:38:22|2.3007
21:38:23|2.3007
21:38:24|2.3007
21:38:25|2.3007
21:38:25|2.3007
21:38:27|2.3007
21:38:28|2.3007
21:38:29|2.3007
21:38:30|2.3007
21:38:30|2.3007
21:38:32|2.3007
21:38:33|2.3007
21:38:34|2.2954
21:38:35|2.2954
21:38:36|2.2936
21:38:37|2.2936
21:38:39|2.2936
21:38:39|2.2936
21:38:40|2.2939
21:38:41|2.2939
21:38:42|2.2939
21:38:43|2.2912
21:38:44|2.2912
21:38:45|2.2912
21:38:46|2.2912
21:38:47|2.2912
21:38:48|2.2912
21:38:49|2.2912
21:38:50|2.2912
21:38:51|2.2912
21:38:52|2.2912
21:38:53|2.2912
21:38:54|2.2928
21:38:55|2.2928
21:38:56|2.2928
21:38:57|2.2928
21:38:58|2.2928
21:38:59|2.2942
21:39:00|2.2942
21:39:01|2.2942
21:39:02|2.2942
21:39:03|2.2991
21:39:04|2.2991
21:39:05|2.2991
21:39:06|2.2991
21:39:08|2.2995
21:39:08|2.2995
21:39:10|2.2982
21:39:11|2.2982
21:39:11|2.2982
21:39:12|2.2982
21:39:13|2.2982
21:39:15|2.2982
21:39:15|2.2982
21:39:16|2.2982
21:39:18|2.2982
21:39:19|2.2982
21:39:20|2.2982
21:39:21|2.2982
21:39:22|2.2982
21:39:23|2.2982
21:39:24|2.2982
21:39:26|2.2974
21:39:26|2.2974
21:39:27|2.2974
21:39:28|2.2974
21:39:29|2.2959
21:39:31|2.2959
21:39:32|2.2959
21:39:33|2.2959
21:39:34|2.2959
21:39:35|2.2959
21:39:36|2.2959
21:39:37|2.2959
21:39:38|2.2959
21:39:39|2.2959
21:39:39|2.2959
21:39:40|2.2959
21:39:42|2.2959
21:39:43|2.2959
21:39:44|2.2959
21:39:45|2.2959
21:39:46|2.2959
21:39:47|2.2959
21:39:48|2.2959
21:39:49|2.2926
21:39:49|2.2958
21:39:51|2.292
21:39:52|2.2918
21:39:53|2.2918
21:39:54|2.294
21:39:54|2.294
21:39:56|2.2912
21:39:57|2.2902
21:39:58|2.2902
21:39:58|2.2902
21:39:59|2.2928
21:40:01|2.2929
21:40:02|2.2929
21:40:03|2.2926
21:40:03|2.2926
21:40:05|2.2926
21:40:06|2.2926
21:40:06|2.2926
21:40:08|2.2926
21:40:09|2.2926
21:40:09|2.2926
21:40:11|2.2926
21:40:12|2.2926
21:40:13|2.2926
21:40:14|2.2926
21:40:15|2.2944
21:40:16|2.2944
21:40:17|2.2944
21:40:18|2.2944
21:40:20|2.2944
21:40:21|2.2944
21:40:22|2.2944
21:40:23|2.2949
21:40:24|2.2949
21:40:25|2.2949
21:40:26|2.2949
21:40:27|2.2949
21:40:28|2.2949
21:40:29|2.2946
21:40:30|2.2946
21:40:31|2.2946
21:40:32|2.2946
21:40:33|2.2946
21:40:34|2.2956
21:40:35|2.2956
21:40:36|2.2956
21:40:37|2.2956
21:40:38|2.2956
21:40:39|2.2951
21:40:40|2.2951
21:40:41|2.2951
21:40:43|2.2951
21:40:43|2.2951
21:40:44|2.2951
21:40:45|2.2951
21:40:46|2.2951
21:40:47|2.2951
21:40:48|2.2951
21:40:49|2.2951
21:40:50|2.2951
21:40:51|2.2951
21:40:52|2.2951
21:40:53|2.2951
21:40:54|2.2951
21:40:55|2.2951
21:40:56|2.2928
21:40:57|2.2928
21:40:58|2.2924
21:40:59|2.2924
21:41:00|2.2924
21:41:02|2.2924
21:41:02|2.2924
21:41:03|2.2924
21:41:04|2.2924
21:41:06|2.2939
21:41:06|2.2939
21:41:07|2.2939
21:41:09|2.2939
21:41:09|2.2939
21:41:11|2.2939
21:41:11|2.2933
21:41:13|2.2933
21:41:13|2.2933
21:41:14|2.2933
21:41:15|2.2933
21:41:16|2.2933
21:41:18|2.2933
21:41:19|2.2933
21:41:20|2.2933
21:41:22|2.2933
21:41:23|2.2933
21:41:24|2.2911
21:41:25|2.2911
21:41:27|2.2911
21:41:27|2.2911
21:41:28|2.2911
21:41:29|2.2911
21:41:30|2.2911
21:41:31|2.291
21:41:32|2.2903
21:41:33|2.2903
21:41:34|2.2902
21:41:35|2.2902
21:41:36|2.2902
21:41:37|2.29
21:41:38|2.29
21:41:39|2.29
21:41:40|2.29
21:41:41|2.29
21:41:42|2.2908
21:41:44|2.2908
21:41:44|2.2908
21:41:45|2.2908
21:41:46|2.2908
21:41:47|2.2908
21:41:48|2.2908
21:41:49|2.2908
21:41:50|2.2894
21:41:52|2.2894
21:41:52|2.2894
21:41:53|2.2894
21:41:55|2.2894
21:41:56|2.2894
21:41:56|2.2894
21:41:57|2.2894
21:41:58|2.2894
21:42:00|2.2894
21:42:00|2.2901
21:42:01|2.2901
21:42:03|2.2901
21:42:03|2.2901
21:42:05|2.2901
21:42:05|2.2901
21:42:06|2.2901
21:42:07|2.2901
21:42:09|2.2901
21:42:10|2.2901
21:42:10|2.2901
21:42:12|2.2901
21:42:13|2.2901
21:42:13|2.2901
21:42:14|2.2901
21:42:16|2.2901
21:42:17|2.2901
21:42:18|2.2901
21:42:18|2.2901
21:42:20|2.2901
21:42:21|2.2901
21:42:23|2.2901
21:42:23|2.2901
21:42:24|2.2901
21:42:25|2.2885
21:42:26|2.2885
21:42:27|2.2885
21:42:28|2.2885
21:42:29|2.2885
21:42:30|2.2885
21:42:31|2.2892
21:42:32|2.2892
21:42:33|2.2881
21:42:34|2.2881
21:42:35|2.2881
21:42:36|2.2892
21:42:37|2.2892
21:42:38|2.2891
21:42:39|2.2891
21:42:40|2.2891
21:42:41|2.2891
21:42:42|2.2882
21:42:43|2.2882
21:42:44|2.2882
21:42:45|2.2891
21:42:46|2.2891
21:42:47|2.2891
21:42:49|2.2891
21:42:50|2.2891
21:42:51|2.2885
21:42:52|2.2885
21:42:52|2.2885
21:42:53|2.2885
21:42:54|2.2885
21:42:56|2.2885
21:42:57|2.2885
21:42:58|2.2885
21:42:59|2.2885
21:43:00|2.2885
21:43:01|2.2885
21:43:02|2.2891
21:43:03|2.2887
21:43:04|2.2887
21:43:05|2.2887
21:43:06|2.2887
21:43:07|2.2887
21:43:08|2.2887
21:43:09|2.2887
21:43:10|2.2887
21:43:11|2.2887
21:43:12|2.2887
21:43:13|2.2887
21:43:14|2.2887
21:43:15|2.2887
21:43:16|2.2887
21:43:17|2.2887
21:43:18|2.2887
21:43:19|2.2887
21:43:20|2.2887
21:43:21|2.2887
21:43:22|2.2887
21:43:24|2.2887
21:43:24|2.2887
21:43:26|2.2902
21:43:27|2.2902
21:43:28|2.2902
21:43:29|2.2902
21:43:30|2.2902
21:43:30|2.2902
21:43:31|2.2902
21:43:33|2.2902
21:43:34|2.2902
21:43:35|2.2902
21:43:36|2.2902
21:43:37|2.2902
21:43:38|2.2902
21:43:39|2.2903
21:43:40|2.2903
21:43:41|2.2903
21:43:42|2.2903
21:43:43|2.2903
21:43:44|2.2903
21:43:45|2.2936
21:43:46|2.2936
21:43:47|2.2936
21:43:48|2.2936
21:43:49|2.2936
21:43:50|2.2936
21:43:51|2.2936
21:43:52|2.2936
21:43:53|2.2941
21:43:54|2.2941
21:43:55|2.2941
21:43:56|2.2941
21:43:57|2.2941
21:43:58|2.2941
21:43:59|2.2941
21:44:00|2.2941
21:44:01|2.2941
21:44:02|2.2941
21:44:03|2.2941
21:44:04|2.2941
21:44:05|2.2941
21:44:06|2.2941
21:44:07|2.2941
21:44:08|2.2941
21:44:09|2.2941
21:44:10|2.2941
21:44:11|2.2941
21:44:12|2.2941
21:44:13|2.2941
21:44:14|2.2941
21:44:15|2.2941
21:44:16|2.2941
21:44:17|2.2941
21:44:18|2.2941
21:44:19|2.2941
21:44:20|2.2941
21:44:21|2.2941
21:44:22|2.2916
21:44:23|2.2938
21:44:24|2.2938
21:44:25|2.2938
21:44:27|2.2938
21:44:28|2.2938
21:44:29|2.2938
21:44:30|2.2938
21:44:31|2.2938
21:44:32|2.2942
21:44:33|2.2942
21:44:34|2.2942
21:44:35|2.2942
21:44:36|2.2942
21:44:37|2.2942
21:44:38|2.2935
21:44:39|2.2935
21:44:40|2.2916
21:44:41|2.2935
21:44:42|2.2935
21:44:43|2.2935
21:44:44|2.2935
21:44:45|2.2935
21:44:46|2.2935
21:44:47|2.2935
21:44:48|2.2935
21:44:49|2.2935
21:44:50|2.2935
21:44:51|2.2921
21:44:52|2.2921
21:44:53|2.2921
21:44:54|2.2921
21:44:55|2.2923
21:44:56|2.2923
21:44:57|2.2923
21:44:58|2.2923
21:44:59|2.2923
21:45:00|2.2923
21:45:01|2.2923
21:45:02|2.2923
21:45:04|2.2948
21:45:05|2.2948
21:45:06|2.2948
21:45:07|2.2948
21:45:08|2.2948
21:45:09|2.2948
21:45:10|2.2948
21:45:11|2.2946
21:45:12|2.2945
21:45:13|2.295
21:45:14|2.295
21:45:15|2.295
21:45:16|2.295
21:45:17|2.295
21:45:18|2.295
21:45:19|2.295
21:45:20|2.295
21:45:21|2.296
21:45:23|2.296
21:45:24|2.296
21:45:25|2.2957
21:45:26|2.2957
21:45:28|2.2957
21:45:29|2.2957
21:45:30|2.2957
21:45:31|2.2957
21:45:32|2.2957
21:45:33|2.2957
21:45:34|2.2957
21:45:35|2.2957
21:45:36|2.2957
21:45:37|2.2957
21:45:38|2.2957
21:45:39|2.2957
21:45:40|2.2957
21:45:41|2.2957
21:45:42|2.2957
21:45:43|2.2957
21:45:44|2.2957
21:45:45|2.2972
21:45:46|2.2972
21:45:47|2.2972
21:45:48|2.2972
21:45:49|2.2972
21:45:50|2.2972
21:45:51|2.2972
21:45:52|2.2972
21:45:53|2.2972
21:45:54|2.2972
21:45:55|2.2972
21:45:56|2.2972
21:45:57|2.2972
21:45:58|2.2972
21:45:59|2.2972
21:46:00|2.2972
21:46:01|2.2972
21:46:02|2.2972
21:46:03|2.2972
21:46:05|2.2972
21:46:05|2.2972
21:46:06|2.2972
21:46:07|2.2972
21:46:08|2.2946
21:46:09|2.2946
21:46:10|2.2946
21:46:11|2.2946
21:46:12|2.2946
21:46:13|2.2946
21:46:14|2.2946
21:46:15|2.2954
21:46:16|2.2954
21:46:17|2.2954
21:46:18|2.2954
21:46:19|2.2954
21:46:20|2.2954
21:46:21|2.2954
21:46:22|2.2954
21:46:23|2.2954
21:46:25|2.2954
21:46:26|2.2954
21:46:27|2.2954
21:46:28|2.2954
21:46:29|2.2954
21:46:31|2.2921
21:46:31|2.2921
21:46:33|2.2921
21:46:34|2.2921
21:46:35|2.29
21:46:35|2.29
21:46:36|2.29
21:46:38|2.29
21:46:38|2.29
21:46:40|2.29
21:46:41|2.2917
21:46:42|2.2917
21:46:43|2.2917
21:46:44|2.2897
21:46:45|2.2897
21:46:46|2.2897
21:46:47|2.2897
21:46:48|2.2897
21:46:49|2.2897
21:46:50|2.2897
21:46:51|2.2914
21:46:52|2.2914
21:46:53|2.2914
21:46:54|2.2914
21:46:55|2.2914
21:46:56|2.2914
21:46:57|2.2914
21:46:58|2.2914
21:46:59|2.2914
21:47:00|2.2914
21:47:01|2.2914
21:47:02|2.2898
21:47:03|2.2898
21:47:04|2.2898
21:47:05|2.2898
21:47:06|2.2898
21:47:07|2.2898
21:47:08|2.2898
21:47:09|2.2898
21:47:10|2.2898
21:47:11|2.2898
21:47:12|2.2898
21:47:13|2.2898
21:47:15|2.2898
21:47:15|2.2911
21:47:16|2.2911
21:47:18|2.2911
21:47:19|2.2911
21:47:19|2.2911
21:47:20|2.2911
21:47:21|2.2911
21:47:23|2.2911
21:47:23|2.2911
21:47:25|2.29
21:47:26|2.29
21:47:27|2.29
21:47:28|2.29
21:47:29|2.29
21:47:30|2.29
21:47:31|2.29
21:47:32|2.29
21:47:34|2.29
21:47:34|2.29
21:47:36|2.29
21:47:36|2.29
21:47:37|2.29
21:47:38|2.29
21:47:39|2.29
21:47:40|2.2903
21:47:41|2.2903
21:47:42|2.2903
21:47:44|2.2903
21:47:44|2.2903
21:47:45|2.2903
21:47:47|2.2903
21:47:48|2.2903
21:47:48|2.2903
21:47:50|2.2909
21:47:51|2.2909
21:47:52|2.2909
21:47:53|2.2909
21:47:54|2.2909
21:47:54|2.2909
21:47:56|2.2909
21:47:57|2.2909
21:47:58|2.2909
21:47:59|2.2909
21:47:59|2.2925
21:48:00|2.2925
21:48:02|2.2925
21:48:02|2.2925
21:48:04|2.2925
21:48:05|2.2925
21:48:06|2.2925
21:48:07|2.2925
21:48:08|2.2925
21:48:09|2.2925
21:48:10|2.2907
21:48:11|2.2934
21:48:12|2.2934
21:48:13|2.2934
21:48:14|2.2934
21:48:15|2.2934
21:48:16|2.2934
21:48:17|2.2934
21:48:18|2.2934
21:48:19|2.2934
21:48:20|2.2934
21:48:21|2.2934
21:48:22|2.2934
21:48:23|2.2934
21:48:24|2.2934
21:48:25|2.2934
21:48:27|2.2934
21:48:28|2.2934
21:48:29|2.2908
21:48:30|2.2908
21:48:31|2.2908
21:48:32|2.2908
21:48:33|2.2908
21:48:34|2.2908
21:48:35|2.2923
21:48:36|2.2923
21:48:37|2.2923
21:48:38|2.2923
21:48:39|2.2923
21:48:40|2.2925
21:48:41|2.2925
21:48:42|2.2925
21:48:43|2.2938
21:48:45|2.2923
21:48:45|2.2923
21:48:46|2.2923
21:48:47|2.2923
21:48:49|2.2923
21:48:50|2.2923
21:48:51|2.2923
21:48:52|2.2923
21:48:53|2.2923
21:48:54|2.2923
21:48:54|2.2923
21:48:56|2.2923
21:48:56|2.2923
21:48:57|2.2923
21:48:59|2.2923
21:49:00|2.2923
21:49:00|2.2923
21:49:01|2.2923
21:49:03|2.2923
21:49:04|2.2923
21:49:05|2.2923
21:49:06|2.2923
21:49:07|2.2923
21:49:08|2.2923
21:49:09|2.2923
21:49:09|2.2923
21:49:11|2.2923
21:49:12|2.2923
21:49:13|2.2937
21:49:14|2.2937
21:49:15|2.2937
21:49:16|2.2937
21:49:17|2.2937
21:49:18|2.2937
21:49:19|2.2937
21:49:20|2.2937
21:49:21|2.2937
21:49:22|2.2933
21:49:23|2.2933
21:49:24|2.2923
21:49:25|2.2923
21:49:26|2.2923
21:49:28|2.2923
21:49:28|2.2923
21:49:30|2.2923
21:49:31|2.2923
21:49:32|2.2923
21:49:33|2.2923
21:49:34|2.2923
21:49:35|2.2923
21:49:36|2.2923
21:49:37|2.2923
21:49:38|2.2923
21:49:39|2.2923
21:49:40|2.2923
21:49:41|2.2948
21:49:42|2.2948
21:49:43|2.2948
21:49:44|2.2948
21:49:45|2.2948
21:49:46|2.2948
21:49:47|2.2948
21:49:48|2.2948
21:49:49|2.2948
21:49:50|2.2948
21:49:51|2.2948
21:49:52|2.2948
21:49:53|2.2948
21:49:54|2.2948
21:49:55|2.2943
21:49:56|2.2943
21:49:57|2.2943
21:49:58|2.2943
21:50:00|2.2943
21:50:01|2.2943
21:50:01|2.2943
21:50:02|2.2943
21:50:04|2.2943
21:50:05|2.2943
21:50:06|2.2943
21:50:07|2.2943
21:50:08|2.2943
21:50:09|2.2943
21:50:10|2.2943
21:50:11|2.2943
21:50:12|2.2943
21:50:14|2.2943
21:50:14|2.2943
21:50:15|2.2943
21:50:16|2.2943
21:50:17|2.2943
21:50:18|2.2943
21:50:19|2.2943
21:50:20|2.2943
21:50:21|2.295
21:50:22|2.295
21:50:23|2.295
21:50:24|2.295
21:50:25|2.295
21:50:26|2.295
21:50:28|2.295
21:50:28|2.2944
21:50:29|2.2944
21:50:30|2.2944
21:50:32|2.2944
21:50:33|2.2944
21:50:34|2.2944
21:50:35|2.2944
21:50:36|2.2944
21:50:37|2.2944
21:50:38|2.2944
21:50:39|2.2944
21:50:40|2.2944
21:50:40|2.2944
21:50:42|2.2944
21:50:43|2.2944
21:50:43|2.2944
21:50:45|2.2944
21:50:46|2.2944
21:50:47|2.2944
21:50:48|2.2944
21:50:49|2.2944
21:50:50|2.2944
21:50:51|2.2944
21:50:52|2.2944
21:50:53|2.2944
21:50:54|2.2944
21:50:55|2.2944
21:50:56|2.2944
21:50:57|2.2944
21:50:58|2.2944
21:50:59|2.2944
21:51:00|2.2944
21:51:01|2.2944
21:51:02|2.2944
21:51:03|2.2944
21:51:04|2.2944
21:51:05|2.2944
21:51:06|2.2944
21:51:07|2.2944
21:51:08|2.2944
21:51:09|2.2944
21:51:10|2.2953
21:51:11|2.2953
21:51:12|2.2953
21:51:13|2.2953
21:51:14|2.2953
21:51:15|2.2952
21:51:16|2.2952
21:51:17|2.2952
21:51:18|2.2942
21:51:19|2.2935
21:51:20|2.2935
21:51:21|2.2935
21:51:22|2.2957
21:51:23|2.2957
21:51:24|2.2952
21:51:25|2.2952
21:51:26|2.2952
21:51:27|2.2952
21:51:28|2.2952
21:51:30|2.2952
21:51:31|2.2952
21:51:31|2.2952
21:51:33|2.2952
21:51:34|2.2952
21:51:35|2.2952
21:51:36|2.2952
21:51:37|2.2952
21:51:38|2.2966
21:51:39|2.298
21:51:40|2.298
21:51:41|2.298
21:51:42|2.298
21:51:43|2.2986
21:51:44|2.2986
21:51:45|2.2986
21:51:46|2.2986
21:51:47|2.2986
21:51:48|2.2986
21:51:49|2.2986
21:51:50|2.2986
21:51:51|2.3012
21:51:52|2.3012
21:51:53|2.3012
21:51:54|2.3012
21:51:55|2.3012
21:51:56|2.3012
21:51:57|2.3012
21:51:58|2.2993
21:51:59|2.2993
21:52:00|2.2993
21:52:01|2.2993
21:52:02|2.2993
21:52:03|2.2993
21:52:04|2.2993
21:52:05|2.2993
21:52:06|2.2993
21:52:08|2.2993
21:52:08|2.2993
21:52:09|2.2993
21:52:10|2.2993
21:52:11|2.2993
21:52:12|2.2993
21:52:13|2.2993
21:52:14|2.2993
21:52:15|2.2993
21:52:17|2.2993
21:52:17|2.2993
21:52:18|2.2993
21:52:19|2.2993
21:52:20|2.2993
21:52:21|2.3013
21:52:22|2.3013
21:52:23|2.3013
21:52:24|2.3013
21:52:25|2.3013
21:52:26|2.3013
21:52:27|2.3013
21:52:28|2.3013
21:52:30|2.3013
21:52:31|2.3013
21:52:32|2.3013
21:52:33|2.3039
21:52:34|2.3039
21:52:36|2.3039
21:52:36|2.3022
21:52:37|2.3022
21:52:38|2.3022
21:52:40|2.3022
21:52:41|2.3022
21:52:42|2.3022
21:52:43|2.3022
21:52:44|2.3022
21:52:45|2.3023
21:52:46|2.3023
21:52:47|2.3023
21:52:48|2.3032
21:52:49|2.3032
21:52:50|2.3032
21:52:51|2.3032
21:52:52|2.3032
21:52:53|2.3021
21:52:54|2.3021
21:52:55|2.3021
21:52:56|2.3021
21:52:57|2.3021
21:52:58|2.3032
21:52:59|2.3032
21:53:00|2.3032
21:53:01|2.3032
21:53:02|2.3032
21:53:03|2.3032
21:53:04|2.3032
21:53:05|2.3032
21:53:06|2.3032
21:53:07|2.3032
21:53:08|2.3032
21:53:09|2.3032
21:53:10|2.3032
21:53:11|2.3039
21:53:12|2.3045
21:53:13|2.3045
21:53:14|2.3054
21:53:15|2.3054
21:53:16|2.3054
21:53:17|2.3054
21:53:18|2.3054
21:53:19|2.3054
21:53:20|2.3054
21:53:21|2.3054
21:53:22|2.3033
21:53:23|2.3033
21:53:24|2.3032
21:53:25|2.3032
21:53:26|2.3032
21:53:27|2.3032
21:53:28|2.3032
21:53:29|2.3032
21:53:30|2.3032
21:53:32|2.3032
21:53:32|2.3032
21:53:34|2.3032
21:53:34|2.3032
21:53:36|2.3032
21:53:37|2.3032
21:53:39|2.3032
21:53:39|2.3035
21:53:41|2.3035
21:53:42|2.3035
21:53:43|2.3035
21:53:44|2.3035
21:53:45|2.3035
21:53:46|2.3035
21:53:47|2.3035
21:53:48|2.3035
21:53:49|2.3035
21:53:50|2.3035
21:53:51|2.3035
21:53:52|2.3035
21:53:53|2.3035
21:53:54|2.3018
21:53:55|2.3018
21:53:56|2.3018
21:53:58|2.3018
21:53:58|2.3018
21:53:59|2.3018
21:54:00|2.3018
21:54:01|2.3018
21:54:02|2.3018
21:54:03|2.3032
21:54:05|2.3032
21:54:06|2.3032
21:54:07|2.3032
21:54:07|2.3032
21:54:08|2.3032
21:54:09|2.3032
21:54:11|2.3032
21:54:12|2.3032
21:54:13|2.3032
21:54:14|2.3032
21:54:15|2.3032
21:54:16|2.3032
21:54:17|2.3032
21:54:18|2.3032
21:54:19|2.3032
21:54:20|2.3032
21:54:21|2.3032
21:54:22|2.3032
21:54:23|2.3032
21:54:24|2.3032
21:54:25|2.3032
21:54:26|2.3032
21:54:27|2.3032
21:54:28|2.3032
21:54:29|2.3032
21:54:30|2.3032
21:54:31|2.3032
21:54:32|2.3032
21:54:34|2.3032
21:54:34|2.3032
21:54:36|2.3033
21:54:37|2.3033
21:54:38|2.3031
21:54:39|2.3031
21:54:40|2.3031
21:54:41|2.3031
21:54:42|2.3031
21:54:43|2.3031
21:54:44|2.3031
21:54:46|2.303
21:54:46|2.303
21:54:47|2.303
21:54:48|2.303
21:54:49|2.303
21:54:50|2.303
21:54:51|2.303
21:54:52|2.3032
21:54:53|2.303
21:54:54|2.303
21:54:55|2.303
21:54:56|2.3019
21:54:57|2.304
21:54:58|2.304
21:54:59|2.304
21:55:00|2.304
21:55:01|2.304
21:55:02|2.304
21:55:03|2.304
21:55:04|2.304
21:55:05|2.304
21:55:06|2.304
21:55:07|2.304
21:55:08|2.304
21:55:09|2.304
21:55:11|2.304
21:55:12|2.304
21:55:12|2.304
21:55:14|2.304
21:55:14|2.304
21:55:15|2.304
21:55:16|2.304
21:55:17|2.304
21:55:18|2.304
21:55:19|2.304
21:55:20|2.304
21:55:21|2.304
21:55:23|2.3047
21:55:23|2.3047
21:55:24|2.3047
21:55:25|2.3047
21:55:27|2.3039
21:55:27|2.3039
21:55:28|2.3039
21:55:30|2.3039
21:55:31|2.3039
21:55:31|2.3039
21:55:33|2.3039
21:55:34|2.3039
21:55:34|2.3039
21:55:36|2.3022
21:55:38|2.3022
21:55:38|2.3022
21:55:39|2.3022
21:55:40|2.3022
21:55:41|2.3022
21:55:42|2.3022
21:55:43|2.3022
21:55:45|2.3022
21:55:46|2.3022
21:55:47|2.3022
21:55:48|2.3022
21:55:49|2.3022
21:55:49|2.3022
21:55:51|2.3022
21:55:52|2.3022
21:55:53|2.3023
21:55:54|2.3063
21:55:55|2.3063
21:55:56|2.3063
21:55:57|2.3026
21:55:58|2.3049
21:55:59|2.3049
21:56:00|2.3049
21:56:01|2.3049
21:56:03|2.3044
21:56:03|2.3044
21:56:04|2.3044
21:56:05|2.3044
21:56:06|2.3043
21:56:07|2.3043
21:56:08|2.3043
21:56:09|2.3031
21:56:10|2.3031
21:56:11|2.3031
21:56:12|2.3031
21:56:13|2.3039
21:56:14|2.3039
21:56:15|2.3039
21:56:16|2.3039
21:56:17|2.3055
21:56:18|2.3055
21:56:19|2.3055
21:56:20|2.3055
21:56:21|2.3055
21:56:22|2.3055
21:56:23|2.3055
21:56:24|2.3055
21:56:25|2.3055
21:56:26|2.3055
21:56:27|2.3055
21:56:28|2.3055
21:56:29|2.3055
21:56:30|2.3055
21:56:31|2.3055
21:56:32|2.3055
21:56:34|2.3055
21:56:35|2.3055
21:56:36|2.3055
21:56:37|2.3055
21:56:37|2.3055
21:56:39|2.3055
21:56:40|2.304
21:56:41|2.304
21:56:42|2.304
21:56:44|2.304
21:56:44|2.3047
21:56:45|2.3047
21:56:47|2.3039
21:56:48|2.3039
21:56:49|2.3043
21:56:49|2.3043
21:56:51|2.3043
21:56:52|2.3043
21:56:53|2.3043
21:56:54|2.3043
21:56:55|2.3043
21:56:56|2.3043
21:56:58|2.3043
21:56:58|2.3043
21:56:59|2.3043
21:57:00|2.3043
21:57:01|2.3043
21:57:02|2.3043
21:57:03|2.3043
21:57:04|2.3043
21:57:05|2.3043
21:57:06|2.3043
21:57:07|2.3043
21:57:08|2.3043
21:57:09|2.3043
21:57:10|2.3043
21:57:11|2.3043
21:57:12|2.3043
21:57:13|2.304
21:57:14|2.304
21:57:15|2.304
21:57:16|2.304
21:57:17|2.304
21:57:18|2.304
21:57:19|2.304
21:57:20|2.304
21:57:21|2.3028
21:57:22|2.3028
21:57:23|2.3028
21:57:24|2.3028
21:57:25|2.3028
21:57:26|2.3028
21:57:27|2.3028
21:57:28|2.3028
21:57:29|2.3044
21:57:30|2.3044
21:57:31|2.3044
21:57:32|2.3044
21:57:33|2.3044
21:57:34|2.3044
21:57:36|2.3044
21:57:37|2.3044
21:57:38|2.3044
21:57:39|2.3044
21:57:40|2.3044
21:57:41|2.3044
21:57:42|2.3044
21:57:43|2.3044
21:57:44|2.3044
21:57:46|2.3039
21:57:46|2.3039
21:57:47|2.3046
21:57:48|2.3046
21:57:49|2.3046
21:57:50|2.3052
21:57:51|2.3052
21:57:52|2.3052
21:57:54|2.3052
21:57:55|2.3052
21:57:55|2.3052
21:57:56|2.3052
21:57:57|2.3052
21:57:58|2.3052
21:57:59|2.3052
21:58:01|2.3052
21:58:02|2.3052
21:58:02|2.3052
21:58:03|2.3052
21:58:05|2.3055
21:58:06|2.3055
21:58:07|2.3055
21:58:08|2.3055
21:58:09|2.3055
21:58:10|2.3055
21:58:11|2.3055
21:58:12|2.3055
21:58:13|2.3055
21:58:14|2.3055
21:58:15|2.3055
21:58:16|2.3048
21:58:17|2.3048
21:58:18|2.3048
21:58:19|2.3048
21:58:20|2.3048
21:58:21|2.3048
21:58:22|2.3048
21:58:23|2.3054
21:58:24|2.3054
21:58:25|2.3054
21:58:26|2.3055
21:58:27|2.3055
21:58:28|2.3055
21:58:29|2.3055
21:58:30|2.3055
21:58:31|2.3055
21:58:32|2.3055
21:58:33|2.3055
21:58:34|2.3055
21:58:35|2.3055
21:58:36|2.3055
21:58:37|2.3055
21:58:38|2.3055
21:58:39|2.3055
21:58:40|2.3058
21:58:41|2.3058
21:58:42|2.3058
21:58:44|2.3051
21:58:44|2.3051
21:58:45|2.3051
21:58:46|2.3051
21:58:48|2.3051
21:58:49|2.3051
21:58:50|2.3051
21:58:50|2.3051
21:58:51|2.3051
21:58:53|2.3051
21:58:54|2.3051
21:58:54|2.306
21:58:56|2.3049
21:58:57|2.3049
21:58:58|2.3049
21:58:59|2.3049
21:59:00|2.3049
21:59:01|2.3066
21:59:02|2.3066
21:59:03|2.3066
21:59:04|2.3066
21:59:05|2.3066
21:59:06|2.3066
21:59:07|2.3066
21:59:08|2.3029
21:59:09|2.3029
21:59:10|2.3029
21:59:11|2.3029
21:59:13|2.3029
21:59:14|2.3029
21:59:15|2.3029
21:59:16|2.3029
21:59:17|2.3038
21:59:18|2.3038
21:59:18|2.3038
21:59:20|2.3055
21:59:21|2.3055
21:59:22|2.3055
21:59:23|2.3055
21:59:24|2.3055
21:59:25|2.3038
21:59:26|2.3038
21:59:27|2.3038
21:59:28|2.3038
21:59:29|2.3038
21:59:30|2.3074
21:59:31|2.3074
21:59:32|2.3074
21:59:33|2.3058
21:59:34|2.3058
21:59:35|2.3058
21:59:37|2.3058
21:59:38|2.3058
21:59:39|2.3058
21:59:40|2.3058
21:59:41|2.3058
21:59:42|2.3058
21:59:43|2.3058
21:59:44|2.3058
21:59:45|2.3058
21:59:46|2.3058
21:59:47|2.3058
21:59:48|2.3058
21:59:49|2.3058
21:59:50|2.3058
21:59:51|2.3058
21:59:52|2.3058
21:59:54|2.3058
21:59:55|2.3058
21:59:56|2.3058
21:59:57|2.3058
21:59:58|2.3058
21:59:59|2.3058
22:00:00|2.3058
22:00:01|2.3058
22:00:02|2.3058
22:00:04|2.3049
22:00:04|2.3049
22:00:05|2.3049
22:00:07|2.3049
22:00:07|2.3049
22:00:09|2.306
22:00:10|2.306
22:00:11|2.306
22:00:12|2.306
22:00:13|2.306
22:00:14|2.3068
22:00:15|2.3068
22:00:16|2.3068
22:00:17|2.3068
22:00:18|2.3061
22:00:19|2.3061
22:00:20|2.3087
22:00:21|2.3059
22:00:22|2.3084
22:00:23|2.3084
22:00:24|2.3084
22:00:25|2.31
22:00:26|2.31
22:00:27|2.31
22:00:28|2.3112
22:00:29|2.3112
22:00:30|2.3112
22:00:31|2.3143
22:00:32|2.312
22:00:33|2.3115
22:00:34|2.3136
22:00:35|2.3136
22:00:36|2.3136
22:00:37|2.3116
22:00:38|2.3116
22:00:39|2.3116
22:00:40|2.3116
22:00:41|2.3116
22:00:42|2.3131
22:00:43|2.3118
22:00:44|2.312
22:00:45|2.312
22:00:46|2.312
22:00:47|2.312
22:00:48|2.313
22:00:49|2.313
22:00:50|2.313
22:00:51|2.3165
22:00:52|2.317
22:00:54|2.3143
22:00:54|2.3143
22:00:55|2.3143
22:00:56|2.3168
22:00:58|2.3168
22:00:58|2.3168
22:00:59|2.3168
22:01:01|2.3168
22:01:02|2.3168
22:01:03|2.3147
22:01:05|2.3147
22:01:06|2.3147
22:01:07|2.3147
22:01:09|2.3165
22:01:09|2.3165
22:01:11|2.3166
22:01:12|2.3166
22:01:12|2.3166
22:01:14|2.3153
22:01:15|2.319
22:01:16|2.3227
22:01:17|2.3214
22:01:17|2.3229
22:01:19|2.3244
22:01:20|2.3243
22:01:20|2.3245
22:01:22|2.3233
22:01:23|2.3229
22:01:24|2.3229
22:01:25|2.3236
22:01:25|2.3236
22:01:27|2.3264
22:01:27|2.3288
22:01:29|2.3247
22:01:29|2.3247
22:01:31|2.3246
22:01:32|2.326
22:01:33|2.326
22:01:35|2.326
22:01:35|2.3238
22:01:37|2.3238
22:01:38|2.3246
22:01:39|2.3246
22:01:40|2.3261
22:01:41|2.3261
22:01:42|2.3241
22:01:43|2.3241
22:01:45|2.3242
22:01:46|2.3242
22:01:47|2.3242
22:01:48|2.3242
22:01:49|2.3242
22:01:49|2.3274
22:01:51|2.327
22:01:52|2.327
22:01:53|2.327
22:01:54|2.3291
22:01:55|2.327
22:01:55|2.327
22:01:57|2.3269
22:01:58|2.3269
22:01:59|2.3299
22:02:00|2.3296
22:02:01|2.3306
22:02:02|2.3306
22:02:03|2.33
22:02:04|2.3298
22:02:05|2.33
22:02:06|2.33
22:02:07|2.33
22:02:08|2.3308
22:02:09|2.3308
22:02:10|2.3308
22:02:11|2.3281
22:02:12|2.3304
22:02:13|2.3304
22:02:14|2.3279
22:02:15|2.3279
22:02:16|2.3253
22:02:17|2.3255
22:02:18|2.3255
22:02:19|2.3184
22:02:20|2.3181
22:02:21|2.3141
22:02:22|2.3141
22:02:23|2.3165
22:02:24|2.3165
22:02:25|2.314
22:02:26|2.3149
22:02:27|2.3149
22:02:28|2.3148
22:02:29|2.3138
22:02:30|2.3111
22:02:32|2.3154
22:02:33|2.3154
22:02:34|2.3154
22:02:35|2.3158
22:02:36|2.3158
22:02:37|2.3159
22:02:38|2.3158
22:02:39|2.3158
22:02:40|2.3158
22:02:41|2.3158
22:02:43|2.3158
22:02:43|2.3158
22:02:44|2.3158
22:02:45|2.3158
22:02:46|2.3158
22:02:47|2.3158
22:02:48|2.3158
22:02:49|2.3158
22:02:50|2.3158
22:02:51|2.3158
22:02:53|2.3158
22:02:53|2.3158
22:02:55|2.3158
22:02:55|2.3181
22:02:57|2.3181
22:02:58|2.3181
22:02:59|2.3181
22:03:00|2.3181
22:03:01|2.3181
22:03:02|2.3181
22:03:03|2.3178
22:03:04|2.3178
22:03:05|2.3178
22:03:06|2.3178
22:03:07|2.3178
22:03:08|2.316
22:03:09|2.3171
22:03:10|2.3171
22:03:11|2.3171
22:03:12|2.3171
22:03:13|2.3177
22:03:14|2.3177
22:03:15|2.3177
22:03:16|2.3177
22:03:17|2.3177
22:03:18|2.3166
22:03:19|2.3166
22:03:20|2.3166
22:03:21|2.3166
22:03:22|2.3166
22:03:23|2.3166
22:03:24|2.3166
22:03:25|2.3166
22:03:26|2.3166
22:03:27|2.3142
22:03:28|2.3142
22:03:29|2.3142
22:03:30|2.3157
22:03:31|2.3157
22:03:32|2.3143
22:03:34|2.3143
22:03:34|2.3143
22:03:36|2.3143
22:03:36|2.3143
22:03:37|2.3143
22:03:39|2.3143
22:03:40|2.3143
22:03:41|2.3143
22:03:42|2.3143
22:03:43|2.3143
22:03:44|2.3143
22:03:45|2.3143
22:03:46|2.3139
22:03:47|2.3139
22:03:48|2.3139
22:03:49|2.3139
22:03:51|2.3139
22:03:52|2.3139
22:03:52|2.3139
22:03:53|2.3139
22:03:54|2.3139
22:03:55|2.3139
22:03:57|2.3139
22:03:58|2.3124
22:03:59|2.3124
22:04:00|2.3124
22:04:01|2.3124
22:04:01|2.3124
22:04:03|2.3124
22:04:03|2.3124
22:04:04|2.3124
22:04:06|2.3124
22:04:07|2.3124
22:04:08|2.3124
22:04:09|2.3124
22:04:10|2.3124
22:04:11|2.3124
22:04:12|2.3123
22:04:13|2.3123
22:04:14|2.3123
22:04:15|2.3123
22:04:16|2.3123
22:04:17|2.3123
22:04:18|2.3123
22:04:19|2.3123
22:04:20|2.3123
22:04:21|2.3123
22:04:22|2.3117
22:04:24|2.3117
22:04:24|2.3117
22:04:26|2.3117
22:04:26|2.3115
22:04:27|2.3115
22:04:29|2.3115
22:04:29|2.3115
22:04:30|2.3115
22:04:32|2.3115
22:04:33|2.3115
22:04:33|2.3115
22:04:34|2.3115
22:04:36|2.3115
22:04:37|2.3115
22:04:37|2.3115
22:04:39|2.3128
22:04:41|2.3112
22:04:41|2.3112
22:04:42|2.3112
22:04:43|2.3112
22:04:44|2.3112
22:04:45|2.3112
22:04:46|2.3112
22:04:48|2.3112
22:04:48|2.3105
22:04:50|2.3105
22:04:50|2.3105
22:04:51|2.3105
22:04:53|2.3105
22:04:54|2.3105
22:04:54|2.3113
22:04:56|2.3113
22:04:56|2.3113
22:04:58|2.3113
22:04:59|2.3113
22:05:00|2.3113
22:05:01|2.3113
22:05:02|2.3113
22:05:03|2.3097
22:05:04|2.3097
22:05:05|2.3097
22:05:06|2.3097
22:05:07|2.3096
22:05:08|2.3096
22:05:09|2.3096
22:05:10|2.3096
22:05:12|2.3087
22:05:12|2.3087
22:05:13|2.3087
22:05:14|2.3087
22:05:15|2.3088
22:05:16|2.3101
22:05:17|2.3102
22:05:18|2.3102
22:05:19|2.3102
22:05:20|2.3102
22:05:21|2.3102
22:05:22|2.3117
22:05:23|2.3117
22:05:24|2.3117
22:05:25|2.3117
22:05:26|2.3117
22:05:27|2.3093
22:05:28|2.3093
22:05:29|2.3093
22:05:30|2.3093
22:05:31|2.3097
22:05:32|2.3097
22:05:34|2.3097
22:05:35|2.3097
22:05:36|2.3097
22:05:37|2.3097
22:05:38|2.3097
22:05:39|2.3097
22:05:40|2.3097
22:05:42|2.3097
22:05:42|2.3097
22:05:43|2.3097
22:05:44|2.3097
22:05:45|2.3097
22:05:47|2.3097
22:05:47|2.3097
22:05:49|2.3097
22:05:49|2.3097
22:05:51|2.3097
22:05:51|2.3086
22:05:52|2.3086
22:05:54|2.3086
22:05:54|2.3086
22:05:55|2.3086
22:05:57|2.3086
22:05:58|2.3082
22:05:59|2.3082
22:06:00|2.3082
22:06:01|2.3082
22:06:01|2.3082
22:06:02|2.3082
22:06:04|2.3082
22:06:04|2.3082
22:06:06|2.3082
22:06:07|2.3082
22:06:08|2.3082
22:06:08|2.3082
22:06:10|2.3094
22:06:11|2.3094
22:06:11|2.3094
22:06:13|2.3094
22:06:14|2.3075
22:06:15|2.3075
22:06:16|2.3075
22:06:17|2.3075
22:06:18|2.3075
22:06:19|2.3075
22:06:20|2.3075
22:06:21|2.3075
22:06:22|2.3095
22:06:23|2.3107
22:06:24|2.3107
22:06:25|2.3107
22:06:27|2.3103
22:06:27|2.3103
22:06:28|2.3103
22:06:29|2.3104
22:06:31|2.3104
22:06:32|2.3104
22:06:33|2.3104
22:06:34|2.3104
22:06:36|2.3104
22:06:37|2.3104
22:06:38|2.3104
22:06:39|2.3104
22:06:40|2.3104
22:06:41|2.3104
22:06:42|2.3104
22:06:43|2.3104
22:06:44|2.3104
22:06:45|2.3104
22:06:46|2.3104
22:06:47|2.3082
22:06:48|2.3106
22:06:49|2.3106
22:06:50|2.3106
22:06:51|2.3106
22:06:52|2.3106
22:06:53|2.3106
22:06:54|2.3106
22:06:55|2.3106
22:06:56|2.3106
22:06:57|2.3106
22:06:58|2.3106
22:06:59|2.3106
22:07:00|2.3106
22:07:01|2.3106
22:07:02|2.3106
22:07:03|2.3106
22:07:04|2.31
22:07:05|2.31
22:07:06|2.31
22:07:07|2.31
22:07:08|2.31
22:07:09|2.31
22:07:10|2.3111
22:07:11|2.3111
22:07:12|2.3111
22:07:13|2.3093
22:07:14|2.3093
22:07:15|2.3093
22:07:16|2.3093
22:07:17|2.3093
22:07:18|2.3093
22:07:19|2.3093
22:07:20|2.3093
22:07:21|2.3093
22:07:22|2.3093
22:07:23|2.3093
22:07:24|2.3093
22:07:26|2.3093
22:07:27|2.3093
22:07:28|2.3093
22:07:29|2.3093
22:07:30|2.3093
22:07:31|2.3116
22:07:32|2.3116
22:07:33|2.3116
22:07:35|2.3116
22:07:36|2.3116
22:07:36|2.3116
22:07:38|2.3116
22:07:39|2.3116
22:07:40|2.3116
22:07:41|2.3116
22:07:42|2.3116
22:07:43|2.3116
22:07:44|2.3116
22:07:45|2.3116
22:07:46|2.3116
22:07:47|2.3116
22:07:48|2.3116
22:07:49|2.3116
22:07:50|2.3116
22:07:51|2.3116
22:07:52|2.3116
22:07:53|2.3116
22:07:54|2.3116
22:07:55|2.3131
22:07:56|2.3131
22:07:57|2.3131
22:07:58|2.3131
22:07:59|2.3132
22:08:00|2.3132
22:08:01|2.3134
22:08:02|2.3134
22:08:03|2.3134
22:08:05|2.3134
22:08:05|2.3134
22:08:06|2.3157
22:08:07|2.3157
22:08:08|2.3165
22:08:09|2.3165
22:08:10|2.3165
22:08:11|2.3165
22:08:12|2.3165
22:08:13|2.315
22:08:14|2.315
22:08:15|2.315
22:08:16|2.313
22:08:17|2.313
22:08:18|2.313
22:08:19|2.3149
22:08:20|2.3149
22:08:21|2.3149
22:08:22|2.3149
22:08:23|2.3149
22:08:24|2.3149
22:08:25|2.3149
22:08:27|2.3149
22:08:28|2.3149
22:08:29|2.3149
22:08:30|2.3149
22:08:31|2.3149
22:08:33|2.3158
22:08:34|2.3158
22:08:35|2.3158
22:08:36|2.3158
22:08:37|2.3158
22:08:38|2.3158
22:08:39|2.3158
22:08:40|2.3171
22:08:41|2.3171
22:08:42|2.3171
22:08:43|2.3171
22:08:44|2.3171
22:08:45|2.3175
22:08:46|2.3175
22:08:47|2.3175
22:08:48|2.3175
22:08:49|2.3165
22:08:49|2.3165
22:08:50|2.3165
22:08:52|2.318
22:08:52|2.318
22:08:54|2.3179
22:08:55|2.3179
22:08:56|2.3179
22:08:57|2.3179
22:08:58|2.3179
22:08:59|2.3187
22:08:59|2.3187
22:09:01|2.3177
22:09:02|2.3177
22:09:03|2.3177
22:09:04|2.3177
22:09:05|2.3177
22:09:05|2.3177
22:09:06|2.3177
22:09:07|2.3177
22:09:09|2.3177
22:09:09|2.3177
22:09:10|2.3177
22:09:12|2.3177
22:09:13|2.3177
22:09:14|2.3177
22:09:15|2.3177
22:09:16|2.3177
22:09:17|2.3191
22:09:18|2.3191
22:09:19|2.3167
22:09:20|2.3167
22:09:21|2.3167
22:09:22|2.3186
22:09:24|2.3186
22:09:24|2.3186
22:09:25|2.3186
22:09:26|2.3186
22:09:28|2.3186
22:09:29|2.3186
22:09:29|2.3186
22:09:31|2.3186
22:09:32|2.3183
22:09:34|2.3183
22:09:34|2.3184
22:09:36|2.3184
22:09:36|2.3184
22:09:38|2.3184
22:09:38|2.3155
22:09:40|2.3155
22:09:41|2.3155
22:09:41|2.3155
22:09:42|2.3155
22:09:44|2.3155
22:09:45|2.3155
22:09:45|2.3155
22:09:47|2.3155
22:09:48|2.3155
22:09:48|2.3155
22:09:49|2.3155
22:09:51|2.3155
22:09:52|2.3156
22:09:53|2.3156
22:09:54|2.3165
22:09:54|2.3165
22:09:56|2.3165
22:09:57|2.3165
22:09:58|2.3165
22:09:59|2.3156
22:10:00|2.3156
22:10:01|2.3156
22:10:02|2.3138
22:10:03|2.3138
22:10:04|2.3138
22:10:05|2.3138
22:10:06|2.3138
22:10:07|2.3138
22:10:07|2.3138
22:10:09|2.3117
22:10:10|2.3117
22:10:10|2.3117
22:10:11|2.3117
22:10:13|2.3117
22:10:14|2.3117
22:10:14|2.3117
22:10:16|2.3117
22:10:17|2.3117
22:10:18|2.3086
22:10:19|2.3086
22:10:19|2.3086
22:10:20|2.3086
22:10:22|2.3087
22:10:23|2.3087
22:10:24|2.3087
22:10:25|2.3087
22:10:26|2.3087
22:10:27|2.3087
22:10:28|2.3087
22:10:29|2.3087
22:10:30|2.3087
22:10:32|2.3112
22:10:32|2.3112
22:10:34|2.3112
22:10:34|2.3112
22:10:35|2.312
22:10:37|2.312
22:10:38|2.312
22:10:39|2.312
22:10:40|2.312
22:10:41|2.312
22:10:42|2.312
22:10:43|2.312
22:10:44|2.312
22:10:45|2.312
22:10:47|2.312
22:10:47|2.312
22:10:48|2.312
22:10:49|2.312
22:10:50|2.312
22:10:51|2.312
22:10:52|2.312
22:10:53|2.312
22:10:54|2.312
22:10:55|2.312
22:10:56|2.312
22:10:57|2.312
22:10:58|2.312
22:10:59|2.312
22:11:00|2.312
22:11:01|2.312
22:11:02|2.312
22:11:03|2.312
22:11:04|2.312
22:11:05|2.312
22:11:06|2.312
22:11:07|2.312
22:11:08|2.312
22:11:09|2.312
22:11:11|2.312
22:11:11|2.312
22:11:13|2.312
22:11:13|2.312
22:11:14|2.312
22:11:15|2.312
22:11:16|2.312
22:11:18|2.312
22:11:19|2.312
22:11:20|2.312
22:11:21|2.312
22:11:22|2.312
22:11:23|2.3117
22:11:24|2.3117
22:11:25|2.3117
22:11:26|2.3118
22:11:27|2.3118
22:11:28|2.3118
22:11:29|2.3118
22:11:30|2.3129
22:11:31|2.3119
22:11:32|2.3119
22:11:33|2.3119
22:11:35|2.3119
22:11:35|2.3119
22:11:36|2.3135
22:11:37|2.3135
22:11:38|2.3135
22:11:39|2.3135
22:11:40|2.3135
22:11:42|2.3135
22:11:43|2.3135
22:11:44|2.3135
22:11:45|2.3135
22:11:45|2.3135
22:11:47|2.3135
22:11:47|2.3135
22:11:49|2.3135
22:11:50|2.3135
22:11:51|2.3135
22:11:52|2.3141
22:11:53|2.3141
22:11:54|2.3141
22:11:55|2.3141
22:11:56|2.3141
22:11:57|2.3141
22:11:58|2.3141
22:11:59|2.3141
22:12:00|2.3141
22:12:01|2.3141
22:12:03|2.3141
22:12:03|2.3141
22:12:04|2.3141
22:12:06|2.3141
22:12:07|2.3141
22:12:07|2.3141
22:12:08|2.3141
22:12:10|2.3141
22:12:11|2.3154
22:12:12|2.3154
22:12:13|2.3154
22:12:14|2.3159
22:12:15|2.3159
22:12:16|2.3191
22:12:17|2.3206
22:12:19|2.3228
22:12:19|2.3228
22:12:20|2.3228
22:12:22|2.3228
22:12:23|2.3228
22:12:24|2.3228
22:12:25|2.3228
22:12:26|2.3228
22:12:27|2.3228
22:12:28|2.3215
22:12:29|2.3202
22:12:30|2.3202
22:12:30|2.3202
22:12:32|2.3202
22:12:33|2.3202
22:12:34|2.3202
22:12:35|2.3202
22:12:36|2.3202
22:12:37|2.3202
22:12:38|2.3202
22:12:39|2.3202
22:12:40|2.3202
22:12:41|2.3202
22:12:42|2.3202
22:12:43|2.3202
22:12:44|2.3202
22:12:45|2.3202
22:12:46|2.3202
22:12:47|2.3188
22:12:48|2.3188
22:12:49|2.3188
22:12:50|2.3188
22:12:51|2.3184
22:12:52|2.3184
22:12:53|2.3184
22:12:54|2.3184
22:12:55|2.3184
22:12:56|2.3184
22:12:57|2.3184
22:12:58|2.3184
22:12:59|2.3184
22:13:00|2.3184
22:13:01|2.3184
22:13:02|2.3184
22:13:03|2.3184
22:13:04|2.3184
22:13:05|2.3184
22:13:06|2.3196
22:13:07|2.3196
22:13:08|2.3196
22:13:09|2.3196
22:13:10|2.3196
22:13:11|2.3196
22:13:12|2.3196
22:13:13|2.3196
22:13:14|2.3199
22:13:15|2.3199
22:13:16|2.3199
22:13:17|2.3199
22:13:19|2.3215
22:13:19|2.3215
22:13:20|2.3215
22:13:21|2.3215
22:13:22|2.3215
22:13:23|2.3215
22:13:24|2.3215
22:13:26|2.3215
22:13:27|2.3215
22:13:28|2.3215
22:13:29|2.3196
22:13:30|2.3185
22:13:31|2.3185
22:13:33|2.3185
22:13:33|2.3185
22:13:34|2.3185
22:13:35|2.3193
22:13:36|2.3136
22:13:37|2.3149
22:13:38|2.3122
22:13:39|2.3122
22:13:40|2.3122
22:13:41|2.3122
22:13:42|2.3122
22:13:43|2.3122
22:13:44|2.3122
22:13:45|2.3122
22:13:46|2.3122
22:13:47|2.3122
22:13:48|2.3122
22:13:49|2.3122
22:13:50|2.3122
22:13:51|2.3151
22:13:52|2.3151
22:13:53|2.3151
22:13:54|2.3151
22:13:55|2.3151
22:13:56|2.3151
22:13:57|2.3151
22:13:58|2.3151
22:13:59|2.3151
22:14:00|2.3151
22:14:01|2.3151
22:14:02|2.3151
22:14:03|2.3151
22:14:04|2.3151
22:14:05|2.3151
22:14:06|2.3151
22:14:07|2.3151
22:14:08|2.3151
22:14:09|2.3151
22:14:10|2.3152
22:14:12|2.3152
22:14:13|2.3131
22:14:14|2.315
22:14:14|2.315
22:14:15|2.315
22:14:17|2.315
22:14:18|2.315
22:14:19|2.315
22:14:21|2.315
22:14:21|2.315
22:14:22|2.315
22:14:23|2.315
22:14:24|2.3127
22:14:25|2.3127
22:14:27|2.3109
22:14:28|2.3087
22:14:29|2.3103
22:14:30|2.3103
22:14:31|2.3103
22:14:32|2.3103
22:14:33|2.3103
22:14:34|2.3103
22:14:35|2.3085
22:14:36|2.3085
22:14:38|2.3085
22:14:39|2.3085
22:14:40|2.3085
22:14:41|2.3085
22:14:42|2.3085
22:14:43|2.3085
22:14:43|2.3085
22:14:44|2.3085
22:14:45|2.3085
22:14:46|2.3085
22:14:47|2.3085
22:14:49|2.3085
22:14:50|2.3083
22:14:51|2.3083
22:14:51|2.3083
22:14:52|2.3071
22:14:53|2.3071
22:14:55|2.3071
22:14:55|2.3071
22:14:56|2.3072
22:14:57|2.3072
22:14:59|2.3072
22:15:00|2.3072
22:15:01|2.3072
22:15:02|2.3072
22:15:02|2.3072
22:15:03|2.3072
22:15:05|2.3072
22:15:06|2.3072
22:15:06|2.3072
22:15:07|2.3072
22:15:09|2.3072
22:15:10|2.3072
22:15:11|2.3072
22:15:11|2.3089
22:15:13|2.3089
22:15:14|2.3089
22:15:15|2.3089
22:15:15|2.3089
22:15:17|2.3089
22:15:18|2.3089
22:15:19|2.3089
22:15:20|2.3089
22:15:22|2.3089
22:15:23|2.3089
22:15:24|2.3089
22:15:25|2.3089
22:15:26|2.3089
22:15:28|2.3089
22:15:28|2.3089
22:15:30|2.3089
22:15:31|2.3089
22:15:32|2.3089
22:15:33|2.3089
22:15:34|2.3089
22:15:35|2.3089
22:15:36|2.3089
22:15:36|2.3076
22:15:37|2.3076
22:15:39|2.3076
22:15:39|2.3076
22:15:41|2.3076
22:15:42|2.3076
22:15:43|2.3076
22:15:43|2.3076
22:15:45|2.3076
22:15:46|2.3076
22:15:47|2.3076
22:15:48|2.3076
22:15:49|2.3076
22:15:50|2.3076
22:15:51|2.3076
22:15:52|2.3076
22:15:53|2.3076
22:15:53|2.3098
22:15:55|2.3098
22:15:56|2.3098
22:15:57|2.3098
22:15:58|2.3098
22:15:59|2.3098
22:16:00|2.3098
22:16:01|2.3098
22:16:02|2.3098
22:16:02|2.31
22:16:04|2.3098
22:16:05|2.3098
22:16:06|2.3098
22:16:07|2.3098
22:16:08|2.3098
22:16:09|2.3098
22:16:10|2.3098
22:16:11|2.3098
22:16:12|2.3098
22:16:13|2.3098
22:16:14|2.312
22:16:14|2.3108
22:16:15|2.3108
22:16:16|2.3108
22:16:17|2.3108
22:16:19|2.3108
22:16:20|2.3108
22:16:22|2.3108
22:16:22|2.3108
22:16:24|2.3108
22:16:25|2.3108
22:16:25|2.309
22:16:27|2.309
22:16:28|2.3174
22:16:29|2.3174
22:16:30|2.3174
22:16:31|2.3174
22:16:32|2.3174
22:16:33|2.3174
22:16:34|2.3171
22:16:35|2.3171
22:16:36|2.3171
22:16:37|2.3171
22:16:39|2.3171
22:16:40|2.3171
22:16:40|2.3171
22:16:41|2.3171
22:16:43|2.3164
22:16:44|2.3188
22:16:45|2.3188
22:16:46|2.3188
22:16:47|2.3188
22:16:47|2.3188
22:16:48|2.3188
22:16:49|2.3188
22:16:51|2.3144
22:16:52|2.3144
22:16:53|2.3149
22:16:54|2.3149
22:16:55|2.3149
22:16:56|2.3149
22:16:57|2.3149
22:16:58|2.3182
22:16:59|2.3181
22:17:00|2.3181
22:17:01|2.3181
22:17:02|2.3161
22:17:03|2.3161
22:17:04|2.3161
22:17:05|2.3161
22:17:06|2.3161
22:17:07|2.3195
22:17:08|2.3195
22:17:09|2.32
22:17:10|2.32
22:17:11|2.32
22:17:12|2.32
22:17:13|2.3202
22:17:14|2.3202
22:17:15|2.3202
22:17:16|2.323
22:17:17|2.323
22:17:18|2.323
22:17:19|2.323
22:17:20|2.323
22:17:21|2.323
22:17:23|2.3206
22:17:24|2.3217
22:17:24|2.3217
22:17:26|2.3213
22:17:27|2.3213
22:17:28|2.3213
22:17:29|2.3213
22:17:30|2.3213
22:17:31|2.3213
22:17:32|2.3213
22:17:33|2.3213
22:17:34|2.3213
22:17:35|2.3213
22:17:36|2.3213
22:17:37|2.3213
22:17:38|2.3213
22:17:39|2.3213
22:17:40|2.3213
22:17:41|2.3213
22:17:42|2.3213
22:17:43|2.3213
22:17:44|2.3213
22:17:45|2.3213
22:17:46|2.3213
22:17:47|2.3213
22:17:48|2.3179
22:17:49|2.3179
22:17:50|2.3179
22:17:52|2.3179
22:17:52|2.3179
22:17:53|2.3179
22:17:55|2.3216
22:17:55|2.3216
22:17:56|2.3216
22:17:58|2.3216
22:17:58|2.3216
22:17:59|2.3216
22:18:01|2.3216
22:18:01|2.3216
22:18:02|2.3207
22:18:04|2.3222
22:18:05|2.3222
22:18:05|2.3222
22:18:06|2.3222
22:18:07|2.3222
22:18:08|2.3222
22:18:10|2.3249
22:18:10|2.3249
22:18:12|2.3249
22:18:12|2.3249
22:18:14|2.3249
22:18:14|2.3249
22:18:15|2.3249
22:18:16|2.3268
22:18:18|2.3268
22:18:19|2.3263
22:18:19|2.3279
22:18:20|2.3254
22:18:22|2.3254
22:18:23|2.3252
22:18:24|2.3241
22:18:25|2.321
22:18:27|2.321
22:18:27|2.321
22:18:28|2.3181
22:18:29|2.316
22:18:30|2.3156
22:18:32|2.3156
22:18:32|2.3156
22:18:34|2.3156
22:18:35|2.3165
22:18:35|2.3165
22:18:37|2.3165
22:18:38|2.3165
22:18:39|2.3165
22:18:40|2.3165
22:18:40|2.3165
22:18:42|2.3165
22:18:42|2.3165
22:18:44|2.3165
22:18:45|2.3165
22:18:46|2.3165
22:18:46|2.318
22:18:48|2.318
22:18:48|2.318
22:18:49|2.318
22:18:50|2.318
22:18:51|2.318
22:18:53|2.318
22:18:54|2.318
22:18:55|2.318
22:18:56|2.3169
22:18:57|2.3169
22:18:58|2.3141
22:18:59|2.3141
22:18:59|2.3141
22:19:01|2.3141
22:19:02|2.3141
22:19:03|2.3141
22:19:04|2.3141
22:19:05|2.3141
22:19:06|2.3141
22:19:07|2.3141
22:19:08|2.3141
22:19:09|2.3141
22:19:10|2.3141
22:19:11|2.3141
22:19:12|2.3144
22:19:13|2.3171
22:19:14|2.3171
22:19:15|2.3171
22:19:15|2.3171
22:19:17|2.3171
22:19:18|2.3171
22:19:18|2.3171
22:19:19|2.3171
22:19:21|2.3171
22:19:22|2.3171
22:19:23|2.3171
22:19:24|2.3171
22:19:26|2.3171
22:19:26|2.3171
22:19:27|2.3171
22:19:28|2.3171
22:19:29|2.3171
22:19:31|2.3168
22:19:32|2.3168
22:19:32|2.3168
22:19:34|2.3168
22:19:34|2.3168
22:19:36|2.3168
22:19:36|2.3168
22:19:38|2.3168
22:19:39|2.3168
22:19:39|2.3168
22:19:41|2.3168
22:19:41|2.317
22:19:43|2.317
22:19:44|2.317
22:19:45|2.317
22:19:46|2.317
22:19:47|2.317
22:19:47|2.317
22:19:49|2.3182
22:19:50|2.3182
22:19:51|2.3182
22:19:52|2.3182
22:19:53|2.3182
22:19:54|2.3193
22:19:55|2.3193
22:19:56|2.3193
22:19:57|2.3193
22:19:58|2.3193
22:19:59|2.3193
22:20:00|2.3193
22:20:01|2.3177
22:20:02|2.3177
22:20:03|2.3177
22:20:04|2.32
22:20:05|2.32
22:20:06|2.32
22:20:07|2.32
22:20:07|2.32
22:20:09|2.32
22:20:10|2.32
22:20:11|2.32
22:20:11|2.32
22:20:13|2.32
22:20:14|2.32
22:20:15|2.32
22:20:16|2.32
22:20:16|2.32
22:20:18|2.3186
22:20:19|2.3186
22:20:20|2.3186
22:20:21|2.3186
22:20:22|2.3186
22:20:23|2.3186
22:20:25|2.3186
22:20:26|2.3186
22:20:27|2.3186
22:20:28|2.3247
22:20:29|2.3247
22:20:31|2.3247
22:20:31|2.3247
22:20:32|2.3247
22:20:33|2.3247
22:20:35|2.3247
22:20:36|2.3247
22:20:37|2.3247
22:20:38|2.3247
22:20:38|2.3247
22:20:40|2.3229
22:20:41|2.3229
22:20:42|2.3229
22:20:43|2.3229
22:20:44|2.3229
22:20:45|2.3229
22:20:46|2.3229
22:20:47|2.3229
22:20:48|2.3229
22:20:49|2.3229
22:20:50|2.3229
22:20:51|2.3229
22:20:52|2.3229
22:20:53|2.3229
22:20:54|2.3229
22:20:55|2.3232
22:20:56|2.3232
22:20:57|2.3228
22:20:58|2.3228
22:20:59|2.3228
22:21:00|2.3228
22:21:01|2.3228
22:21:02|2.3228
22:21:03|2.3228
22:21:04|2.3228
22:21:05|2.3228
22:21:06|2.3228
22:21:07|2.3228
22:21:08|2.3239
22:21:09|2.3229
22:21:10|2.3249
22:21:11|2.3249
22:21:12|2.3229
22:21:13|2.3229
22:21:14|2.3221
22:21:15|2.3203
22:21:16|2.3203
22:21:17|2.3203
22:21:18|2.3203
22:21:19|2.3203
22:21:20|2.3203
22:21:21|2.3203
22:21:22|2.3203
22:21:23|2.3203
22:21:24|2.3203
22:21:26|2.3203
22:21:27|2.3203
22:21:28|2.3203
22:21:29|2.3203
22:21:29|2.3203
22:21:31|2.3203
22:21:32|2.3203
22:21:33|2.3203
22:21:34|2.3203
22:21:36|2.3225
22:21:36|2.3225
22:21:37|2.3235
22:21:38|2.3235
22:21:39|2.3205
22:21:41|2.3205
22:21:41|2.3205
22:21:43|2.3205
22:21:43|2.3205
22:21:44|2.3205
22:21:45|2.3205
22:21:46|2.3232
22:21:47|2.3232
22:21:48|2.3232
22:21:49|2.3207
22:21:50|2.3207
22:21:51|2.3207
22:21:52|2.3226
22:21:53|2.3226
22:21:54|2.3226
22:21:55|2.3202
22:21:56|2.3202
22:21:57|2.3227
22:21:58|2.3227
22:21:59|2.3227
22:22:00|2.3227
22:22:01|2.3227
22:22:02|2.3227
22:22:03|2.3227
22:22:04|2.3227
22:22:06|2.3227
22:22:06|2.3233
22:22:08|2.3233
22:22:09|2.3233
22:22:09|2.3268
22:22:11|2.327
22:22:11|2.327
22:22:13|2.3276
22:22:14|2.3276
22:22:15|2.3276
22:22:16|2.3276
22:22:17|2.3276
22:22:18|2.3276
22:22:19|2.3282
22:22:20|2.3263
22:22:21|2.3263
22:22:22|2.3263
22:22:23|2.3263
22:22:24|2.3263
22:22:25|2.3263
22:22:26|2.3263
22:22:27|2.3263
22:22:29|2.3263
22:22:30|2.3263
22:22:31|2.3263
22:22:32|2.3263
22:22:32|2.3263
22:22:34|2.3263
22:22:35|2.3263
22:22:36|2.3263
22:22:37|2.3263
22:22:38|2.3263
22:22:39|2.3263
22:22:40|2.3263
22:22:41|2.3311
22:22:42|2.3304
22:22:43|2.3364
22:22:44|2.3346
22:22:45|2.3335
22:22:46|2.3343
22:22:47|2.3335
22:22:48|2.3335
22:22:49|2.3335
22:22:50|2.3335
22:22:51|2.3335
22:22:52|2.3335
22:22:53|2.3335
22:22:54|2.3335
22:22:55|2.3338
22:22:56|2.3338
22:22:57|2.3338
22:22:58|2.3319
22:22:59|2.3319
22:23:00|2.3319
22:23:01|2.3312
22:23:02|2.3312
22:23:03|2.3312
22:23:04|2.3319
22:23:05|2.3319
22:23:06|2.3319
22:23:07|2.3319
22:23:08|2.3319
22:23:09|2.3319
22:23:10|2.3319
22:23:11|2.3319
22:23:12|2.3319
22:23:13|2.3319
22:23:14|2.3319
22:23:15|2.3319
22:23:16|2.3319
22:23:17|2.3335
22:23:18|2.3335
22:23:19|2.3324
22:23:21|2.3334
22:23:21|2.3334
22:23:22|2.3334
22:23:23|2.3334
22:23:24|2.3334
22:23:25|2.3334
22:23:27|2.3334
22:23:28|2.33
22:23:29|2.33
22:23:31|2.33
22:23:31|2.33
22:23:32|2.33
22:23:33|2.33
22:23:34|2.33
22:23:35|2.33
22:23:36|2.333
22:23:37|2.333
22:23:38|2.333
22:23:39|2.333
22:23:40|2.333
22:23:42|2.333
22:23:43|2.333
22:23:43|2.333
22:23:45|2.333
22:23:45|2.333
22:23:46|2.333
22:23:48|2.3309
22:23:49|2.3309
22:23:49|2.3309
22:23:51|2.334
22:23:51|2.334
22:23:52|2.334
22:23:53|2.334
22:23:55|2.3339
22:23:56|2.3354
22:23:57|2.3353
22:23:57|2.3354
22:23:59|2.3354
22:23:59|2.3354
22:24:00|2.3354
22:24:01|2.3364
22:24:03|2.336
22:24:03|2.336
22:24:05|2.336
22:24:06|2.336
22:24:07|2.336
22:24:08|2.336
22:24:08|2.336
22:24:10|2.336
22:24:10|2.336
22:24:11|2.3356
22:24:12|2.3356
22:24:13|2.3356
22:24:15|2.3354
22:24:15|2.3354
22:24:17|2.3354
22:24:17|2.3354
22:24:18|2.3354
22:24:19|2.3354
22:24:21|2.3354
22:24:22|2.3354
22:24:22|2.3354
22:24:24|2.3354
22:24:25|2.3332
22:24:25|2.3332
22:24:26|2.3332
22:24:28|2.3332
22:24:29|2.3328
22:24:30|2.3328
22:24:31|2.3328
22:24:33|2.3328
22:24:33|2.3328
22:24:34|2.3349
22:24:36|2.3347
22:24:36|2.3338
22:24:38|2.3338
22:24:39|2.3338
22:24:40|2.3338
22:24:41|2.3338
22:24:41|2.3338
22:24:43|2.3338
22:24:43|2.3338
22:24:45|2.3338
22:24:46|2.3338
22:24:47|2.3338
22:24:48|2.3321
22:24:49|2.3321
22:24:50|2.3321
22:24:51|2.3321
22:24:52|2.3321
22:24:53|2.3321
22:24:54|2.3309
22:24:55|2.3309
22:24:56|2.3324
22:24:57|2.3324
22:24:58|2.3324
22:24:59|2.3324
22:25:00|2.3324
22:25:01|2.3332
22:25:03|2.3318
22:25:03|2.3318
22:25:04|2.3318
22:25:05|2.3318
22:25:06|2.3318
22:25:08|2.3318
22:25:09|2.3318
22:25:10|2.3318
22:25:10|2.3318
22:25:12|2.33
22:25:12|2.33
22:25:14|2.33
22:25:15|2.33
22:25:16|2.3301
22:25:17|2.33
22:25:18|2.3318
22:25:19|2.3318
22:25:19|2.3318
22:25:20|2.3318
22:25:22|2.3318
22:25:23|2.3318
22:25:24|2.3318
22:25:25|2.3318
22:25:26|2.3318
22:25:27|2.3318
22:25:28|2.3318
22:25:30|2.3318
22:25:31|2.3318
22:25:32|2.3318
22:25:33|2.3318
22:25:34|2.3318
22:25:35|2.3318
22:25:36|2.3318
22:25:38|2.3318
22:25:38|2.3318
22:25:39|2.3314
22:25:40|2.3314
22:25:41|2.3314
22:25:42|2.3314
22:25:43|2.3314
22:25:44|2.3314
22:25:45|2.3314
22:25:47|2.3314
22:25:47|2.3314
22:25:49|2.3314
22:25:50|2.3314
22:25:50|2.3314
22:25:52|2.3314
22:25:52|2.3314
22:25:54|2.3314
22:25:54|2.3314
22:25:56|2.3314
22:25:56|2.3314
22:25:58|2.3328
22:25:58|2.3328
22:26:00|2.3328
22:26:01|2.3328
22:26:02|2.3328
22:26:03|2.3328
22:26:04|2.3328
22:26:05|2.3328
22:26:06|2.3328
22:26:08|2.3328
22:26:08|2.3328
22:26:09|2.3353
22:26:10|2.3353
22:26:11|2.3353
22:26:12|2.3333
22:26:13|2.3333
22:26:14|2.3364
22:26:15|2.3364
22:26:16|2.3364
22:26:17|2.3364
22:26:18|2.3364
22:26:19|2.3364
22:26:20|2.3364
22:26:21|2.3364
22:26:23|2.3364
22:26:23|2.332
22:26:24|2.332
22:26:25|2.332
22:26:27|2.332
22:26:27|2.3344
22:26:28|2.3328
22:26:30|2.3351
22:26:31|2.3351
22:26:32|2.3351
22:26:34|2.3335
22:26:34|2.3335
22:26:36|2.3335
22:26:36|2.3327
22:26:38|2.3327
22:26:39|2.3365
22:26:40|2.3365
22:26:41|2.3365
22:26:43|2.3365
22:26:43|2.3365
22:26:45|2.3365
22:26:45|2.3365
22:26:46|2.336
22:26:47|2.336
22:26:48|2.336
22:26:50|2.336
22:26:50|2.336
22:26:51|2.336
22:26:52|2.3315
22:26:54|2.336
22:26:54|2.336
22:26:56|2.3337
22:26:57|2.3337
22:26:58|2.3337
22:26:59|2.3337
22:26:59|2.3344
22:27:01|2.3344
22:27:01|2.3345
22:27:03|2.3345
22:27:04|2.3345
22:27:05|2.3345
22:27:06|2.3345
22:27:07|2.3345
22:27:07|2.3345
22:27:09|2.3345
22:27:10|2.3345
22:27:11|2.3345
22:27:12|2.3338
22:27:13|2.3338
22:27:14|2.3338
22:27:15|2.3338
22:27:16|2.3338
22:27:17|2.3338
22:27:18|2.3338
22:27:19|2.3338
22:27:20|2.3338
22:27:21|2.3338
22:27:22|2.3338
22:27:23|2.3338
22:27:24|2.3338
22:27:25|2.3338
22:27:26|2.3338
22:27:27|2.3338
22:27:28|2.3338
22:27:29|2.3338
22:27:30|2.3338
22:27:32|2.3338
22:27:32|2.3338
22:27:33|2.3358
22:27:35|2.3358
22:27:36|2.3358
22:27:37|2.3358
22:27:38|2.3358
22:27:39|2.3358
22:27:40|2.3358
22:27:42|2.3358
22:27:42|2.3358
22:27:43|2.3358
22:27:44|2.3358
22:27:45|2.3358
22:27:46|2.3358
22:27:47|2.3358
22:27:48|2.3358
22:27:49|2.3358
22:27:51|2.3358
22:27:51|2.3358
22:27:52|2.3358
22:27:53|2.3358
22:27:54|2.3358
22:27:55|2.3358
22:27:57|2.3358
22:27:58|2.3358
22:27:58|2.3358
22:28:00|2.3358
22:28:01|2.3358
22:28:02|2.3358
22:28:03|2.3358
22:28:04|2.3358
22:28:05|2.3358
22:28:06|2.3358
22:28:07|2.3358
22:28:08|2.3408
22:28:09|2.3381
22:28:10|2.3381
22:28:11|2.3381
22:28:12|2.3409
22:28:13|2.3409
22:28:14|2.3389
22:28:15|2.339
22:28:17|2.339
22:28:17|2.3417
22:28:18|2.3417
22:28:19|2.3417
22:28:20|2.3417
22:28:21|2.3417
22:28:22|2.3417
22:28:23|2.3395
22:28:24|2.3395
22:28:25|2.3395
22:28:26|2.3414
22:28:27|2.3414
22:28:28|2.3414
22:28:29|2.3412
22:28:30|2.3427
22:28:32|2.3398
22:28:32|2.3424
22:28:33|2.3398
22:28:35|2.34
22:28:36|2.34
22:28:37|2.3423
22:28:39|2.343
22:28:40|2.343
22:28:40|2.343
22:28:41|2.3424
22:28:43|2.3425
22:28:44|2.3425
22:28:45|2.341
22:28:45|2.341
22:28:46|2.341
22:28:48|2.341
22:28:49|2.341
22:28:49|2.341
22:28:51|2.341
22:28:52|2.341
22:28:53|2.341
22:28:54|2.343
22:28:55|2.343
22:28:56|2.343
22:28:57|2.345
22:28:57|2.345
22:28:59|2.345
22:29:00|2.345
22:29:01|2.344
22:29:02|2.3438
22:29:03|2.3438
22:29:04|2.3438
22:29:05|2.3438
22:29:06|2.3438
22:29:07|2.3437
22:29:08|2.3477
22:29:09|2.3435
22:29:10|2.3439
22:29:11|2.3455
22:29:12|2.3455
22:29:14|2.3455
22:29:14|2.3473
22:29:15|2.3449
22:29:16|2.3452
22:29:17|2.3452
22:29:19|2.3458
22:29:20|2.3458
22:29:21|2.3458
22:29:22|2.3458
22:29:22|2.3458
22:29:24|2.3458
22:29:25|2.3458
22:29:26|2.3458
22:29:27|2.3487
22:29:28|2.3489
22:29:28|2.3488
22:29:29|2.3488
22:29:31|2.3488
22:29:31|2.3488
22:29:33|2.3493
22:29:34|2.3521
22:29:35|2.3494
22:29:37|2.3494
22:29:38|2.3488
22:29:39|2.3488
22:29:40|2.3488
22:29:41|2.3488
22:29:42|2.3458
22:29:43|2.3458
22:29:43|2.3458
22:29:45|2.3528
22:29:46|2.348
22:29:46|2.348
22:29:48|2.348
22:29:49|2.3507
22:29:50|2.348
22:29:51|2.3458
22:29:52|2.3458
22:29:53|2.348
22:29:54|2.348
22:29:55|2.348
22:29:56|2.3484
22:29:57|2.3483
22:29:58|2.3482
22:29:59|2.3482
22:30:01|2.3457
22:30:02|2.3479
22:30:03|2.3477
22:30:04|2.3477
22:30:05|2.3477
22:30:06|2.345
22:30:06|2.345
22:30:07|2.3444
22:30:08|2.3434
22:30:09|2.3419
22:30:11|2.3419
22:30:12|2.3419
22:30:13|2.3426
22:30:14|2.3451
22:30:15|2.3451
22:30:16|2.3451
22:30:17|2.3418
22:30:18|2.3418
22:30:19|2.3418
22:30:20|2.3444
22:30:20|2.3444
22:30:21|2.3444
22:30:23|2.3397
22:30:23|2.3397
22:30:25|2.3397
22:30:25|2.3397
22:30:27|2.3422
22:30:28|2.3422
22:30:29|2.3416
22:30:30|2.3416
22:30:31|2.3416
22:30:31|2.3416
22:30:32|2.3436
22:30:34|2.3436
22:30:36|2.3436
22:30:36|2.3436
22:30:37|2.3436
22:30:38|2.3436
22:30:39|2.3377
22:30:40|2.3377
22:30:41|2.3377
22:30:42|2.3327
22:30:43|2.3321
22:30:45|2.3315
22:30:45|2.3315
22:30:47|2.3315
22:30:48|2.3296
22:30:49|2.3332
22:30:50|2.3282
22:30:51|2.3282
22:30:52|2.3282
22:30:53|2.3312
22:30:54|2.3312
22:30:55|2.3312
22:30:56|2.327
22:30:57|2.327
22:30:58|2.327
22:30:59|2.327
22:31:00|2.327
22:31:00|2.3277
22:31:02|2.3277
22:31:03|2.3277
22:31:04|2.3277
22:31:05|2.3277
22:31:06|2.3277
22:31:07|2.3277
22:31:08|2.3277
22:31:09|2.3307
22:31:10|2.3307
22:31:11|2.3307
22:31:12|2.3307
22:31:13|2.3307
22:31:14|2.3307
22:31:15|2.3307
22:31:17|2.3307
22:31:17|2.3323
22:31:18|2.3323
22:31:19|2.3323
22:31:20|2.3323
22:31:21|2.3323
22:31:22|2.3323
22:31:23|2.3321
22:31:24|2.3321
22:31:25|2.3321
22:31:26|2.3321
22:31:27|2.3321
22:31:28|2.3321
22:31:29|2.3321
22:31:30|2.3321
22:31:31|2.3321
22:31:32|2.3321
22:31:33|2.3321
22:31:35|2.3321
22:31:36|2.3321
22:31:37|2.3321
22:31:38|2.3321
22:31:40|2.3321
22:31:40|2.3321
22:31:41|2.3321
22:31:42|2.3321
22:31:43|2.3321
22:31:44|2.3321
22:31:46|2.3321
22:31:46|2.3299
22:31:47|2.3334
22:31:49|2.3334
22:31:49|2.3334
22:31:51|2.3334
22:31:51|2.3334
22:31:52|2.3334
22:31:53|2.3334
22:31:55|2.3334
22:31:56|2.3334
22:31:56|2.3334
22:31:57|2.3334
22:31:58|2.3334
22:31:59|2.3334
22:32:01|2.3334
22:32:02|2.333
22:32:03|2.333
22:32:04|2.333
22:32:05|2.333
22:32:06|2.333
22:32:07|2.333
22:32:08|2.333
22:32:09|2.333
22:32:10|2.333
22:32:11|2.333
22:32:12|2.333
22:32:13|2.3309
22:32:14|2.3309
22:32:15|2.3309
22:32:16|2.3309
22:32:17|2.3309
22:32:18|2.3309
22:32:19|2.3348
22:32:20|2.3348
22:32:21|2.3348
22:32:22|2.3348
22:32:23|2.3348
22:32:24|2.335
22:32:25|2.3348
22:32:26|2.3348
22:32:27|2.3348
22:32:28|2.3348
22:32:30|2.3348
22:32:30|2.3348
22:32:31|2.3348
22:32:32|2.3348
22:32:34|2.3348
22:32:34|2.3348
22:32:36|2.3348
22:32:37|2.3348
22:32:38|2.331
22:32:39|2.331
22:32:40|2.331
22:32:42|2.3338
22:32:42|2.3338
22:32:44|2.3338
22:32:45|2.3338
22:32:46|2.3338
22:32:47|2.3338
22:32:48|2.3338
22:32:49|2.3337
22:32:50|2.3337
22:32:51|2.3337
22:32:52|2.3337
22:32:54|2.3337
22:32:54|2.3337
22:32:55|2.3337
22:32:56|2.3337
22:32:58|2.3336
22:32:59|2.3336
22:32:59|2.3336
22:33:01|2.3336
22:33:02|2.3336
22:33:03|2.3336
22:33:04|2.3336
22:33:05|2.3336
22:33:06|2.3336
22:33:07|2.3336
22:33:08|2.3336
22:33:09|2.3336
22:33:10|2.3336
22:33:11|2.3336
22:33:12|2.3336
22:33:13|2.3336
22:33:14|2.3336
22:33:15|2.3336
22:33:16|2.3336
22:33:17|2.3336
22:33:18|2.3336
22:33:19|2.3336
22:33:20|2.3336
22:33:21|2.3336
22:33:22|2.3336
22:33:23|2.3336
22:33:24|2.3334
22:33:25|2.3334
22:33:26|2.3334
22:33:27|2.3334
22:33:28|2.3334
22:33:29|2.3334
22:33:30|2.3334
22:33:31|2.3334
22:33:32|2.3334
22:33:33|2.3334
22:33:35|2.3334
22:33:35|2.3334
22:33:37|2.3334
22:33:38|2.3334
22:33:39|2.3334
22:33:40|2.3334
22:33:41|2.3334
22:33:42|2.3334
22:33:43|2.333
22:33:44|2.333
22:33:45|2.3352
22:33:47|2.3341
22:33:47|2.3399
22:33:48|2.3435
22:33:49|2.3435
22:33:50|2.3435
22:33:51|2.3435
22:33:52|2.3435
22:33:54|2.3476
22:33:55|2.3439
22:33:56|2.3439
22:33:56|2.3445
22:33:57|2.347
22:33:58|2.3445
22:34:00|2.3445
22:34:01|2.3445
22:34:02|2.3454
22:34:03|2.3454
22:34:04|2.3454
22:34:05|2.3454
22:34:06|2.3454
22:34:07|2.3454
22:34:08|2.3454
22:34:09|2.3438
22:34:10|2.3438
22:34:10|2.3401
22:34:11|2.3396
22:34:13|2.3396
22:34:14|2.3396
22:34:15|2.3396
22:34:16|2.3396
22:34:17|2.3396
22:34:18|2.3396
22:34:19|2.3396
22:34:20|2.3396
22:34:21|2.3396
22:34:22|2.3396
22:34:23|2.3396
22:34:23|2.3396
22:34:25|2.3396
22:34:26|2.3382
22:34:27|2.3382
22:34:28|2.3381
22:34:28|2.3421
22:34:30|2.3421
22:34:31|2.3421
22:34:32|2.3421
22:34:33|2.3421
22:34:34|2.3421
22:34:35|2.3383
22:34:36|2.3383
22:34:37|2.3383
22:34:39|2.3383
22:34:40|2.3383
22:34:41|2.3383
22:34:42|2.3369
22:34:43|2.3369
22:34:45|2.3369
22:34:45|2.3369
22:34:46|2.3369
22:34:47|2.3369
22:34:48|2.3352
22:34:50|2.3352
22:34:51|2.3352
22:34:52|2.3352
22:34:53|2.3352
22:34:54|2.3352
22:34:54|2.342
22:34:55|2.342
22:34:56|2.342
22:34:58|2.342
22:34:58|2.342
22:34:59|2.342
22:35:01|2.342
22:35:01|2.342
22:35:03|2.3383
22:35:04|2.3383
22:35:05|2.3411
22:35:06|2.3411
22:35:07|2.3411
22:35:08|2.3411
22:35:09|2.3387
22:35:10|2.3407
22:35:11|2.3407
22:35:12|2.3407
22:35:13|2.3407
22:35:14|2.3407
22:35:15|2.3407
22:35:16|2.3407
22:35:17|2.3407
22:35:18|2.3407
22:35:19|2.3407
22:35:20|2.3407
22:35:21|2.3407
22:35:22|2.3407
22:35:23|2.3407
22:35:24|2.3407
22:35:25|2.3407
22:35:26|2.3407
22:35:27|2.3407
22:35:28|2.3407
22:35:29|2.3407
22:35:30|2.3407
22:35:31|2.3407
22:35:32|2.3407
22:35:33|2.3391
22:35:34|2.3391
22:35:35|2.3391
22:35:36|2.3391
22:35:37|2.3391
22:35:38|2.3391
22:35:40|2.3369
22:35:40|2.3369
22:35:42|2.3369
22:35:43|2.3373
22:35:44|2.3373
22:35:45|2.3373
22:35:46|2.3373
22:35:47|2.3373
22:35:48|2.3369
22:35:49|2.3369
22:35:50|2.3388
22:35:51|2.3388
22:35:52|2.3388
22:35:53|2.3388
22:35:54|2.3388
22:35:56|2.3388
22:35:56|2.3388
22:35:57|2.3388
22:35:58|2.3388
22:35:59|2.3388
22:36:00|2.3388
22:36:01|2.3388
22:36:02|2.3388
22:36:03|2.3388
22:36:05|2.3388
22:36:05|2.3388
22:36:07|2.3388
22:36:08|2.3388
22:36:09|2.3388
22:36:10|2.3388
22:36:11|2.3388
22:36:11|2.3388
22:36:13|2.3388
22:36:13|2.3388
22:36:15|2.338
22:36:16|2.338
22:36:16|2.338
22:36:18|2.3368
22:36:19|2.3368
22:36:19|2.3382
22:36:21|2.3382
22:36:22|2.3382
22:36:22|2.3382
22:36:23|2.3382
22:36:25|2.3356
22:36:25|2.3356
22:36:27|2.3356
22:36:27|2.3356
22:36:29|2.3356
22:36:29|2.3378
22:36:30|2.3365
22:36:31|2.3365
22:36:33|2.3365
22:36:34|2.33
22:36:34|2.3303
22:36:35|2.3303
22:36:36|2.33
22:36:37|2.33
22:36:38|2.33
22:36:40|2.33
22:36:40|2.33
22:36:42|2.3327
22:36:44|2.3328
22:36:44|2.3353
22:36:45|2.3353
22:36:46|2.3353
22:36:47|2.3353
22:36:48|2.3353
22:36:50|2.3353
22:36:51|2.3353
22:36:52|2.3353
22:36:53|2.3353
22:36:54|2.3364
22:36:55|2.3343
22:36:56|2.3342
22:36:57|2.3342
22:36:58|2.3342
22:36:59|2.3342
22:37:00|2.3342
22:37:01|2.3342
22:37:02|2.333
22:37:03|2.333
22:37:05|2.3304
22:37:06|2.3304
22:37:07|2.3307
22:37:08|2.3307
22:37:09|2.3307
22:37:10|2.3307
22:37:11|2.3307
22:37:11|2.3304
22:37:13|2.3304
22:37:13|2.3307
22:37:15|2.3307
22:37:16|2.3307
22:37:17|2.3307
22:37:18|2.3307
22:37:19|2.3307
22:37:19|2.3342
22:37:20|2.333
22:37:21|2.333
22:37:23|2.333
22:37:23|2.333
22:37:24|2.333
22:37:26|2.333
22:37:26|2.333
22:37:27|2.3302
22:37:29|2.3327
22:37:30|2.3327
22:37:30|2.3327
22:37:31|2.3328
22:37:33|2.3328
22:37:34|2.3328
22:37:35|2.3328
22:37:35|2.3328
22:37:37|2.3328
22:37:37|2.3328
22:37:38|2.3328
22:37:40|2.3339
22:37:41|2.3329
22:37:42|2.3329
22:37:43|2.3329
22:37:45|2.3341
22:37:45|2.3341
22:37:46|2.3341
22:37:47|2.3341
22:37:48|2.3341
22:37:49|2.3341
22:37:50|2.3341
22:37:51|2.3341
22:37:52|2.3325
22:37:53|2.3325
22:37:54|2.3325
22:37:55|2.3325
22:37:57|2.3342
22:37:58|2.3342
22:37:58|2.3342
22:38:00|2.3342
22:38:00|2.3342
22:38:02|2.3342
22:38:03|2.3353
22:38:04|2.3364
22:38:05|2.3364
22:38:05|2.3364
22:38:07|2.3364
22:38:07|2.3364
22:38:09|2.3364
22:38:09|2.3364
22:38:11|2.3364
22:38:11|2.3364
22:38:13|2.3364
22:38:14|2.3364
22:38:15|2.3364
22:38:16|2.3364
22:38:17|2.3364
22:38:18|2.3364
22:38:18|2.3364
22:38:20|2.3364
22:38:20|2.3364
22:38:21|2.3364
22:38:22|2.3364
22:38:24|2.3364
22:38:25|2.3364
22:38:26|2.3364
22:38:26|2.3364
22:38:28|2.3364
22:38:29|2.3363
22:38:30|2.3363
22:38:31|2.3363
22:38:32|2.3363
22:38:33|2.3363
22:38:34|2.3363
22:38:35|2.3363
22:38:36|2.3363
22:38:37|2.3363
22:38:38|2.3363
22:38:39|2.3363
22:38:40|2.3341
22:38:41|2.3341
22:38:42|2.3362
22:38:43|2.3362
22:38:44|2.334
22:38:45|2.334
22:38:47|2.334
22:38:48|2.3363
22:38:48|2.3363
22:38:50|2.3363
22:38:51|2.3363
22:38:52|2.3362
22:38:53|2.3362
22:38:54|2.3362
22:38:55|2.3362
22:38:56|2.3361
22:38:57|2.3361
22:38:58|2.3361
22:38:59|2.3363
22:39:00|2.3363
22:39:01|2.3363
22:39:02|2.3363
22:39:03|2.3362
22:39:04|2.3362
22:39:05|2.3362
22:39:06|2.3362
22:39:07|2.3362
22:39:08|2.3362
22:39:09|2.3362
22:39:10|2.3362
22:39:11|2.3362
22:39:12|2.3362
22:39:13|2.3362
22:39:14|2.3362
22:39:15|2.3362
22:39:16|2.3362
22:39:18|2.3362
22:39:19|2.3362
22:39:20|2.3362
22:39:21|2.3362
22:39:21|2.3362
22:39:23|2.3362
22:39:23|2.3345
22:39:25|2.3344
22:39:26|2.3344
22:39:27|2.3344
22:39:28|2.3344
22:39:29|2.3344
22:39:30|2.3344
22:39:31|2.3344
22:39:32|2.3344
22:39:33|2.3344
22:39:34|2.3344
22:39:34|2.3344
22:39:36|2.3344
22:39:37|2.3344
22:39:37|2.3344
22:39:39|2.3344
22:39:39|2.3344
22:39:41|2.3344
22:39:42|2.3344
22:39:43|2.3344
22:39:44|2.3344
22:39:45|2.3344
22:39:46|2.3344
22:39:47|2.3344
22:39:48|2.3344
22:39:49|2.3343
22:39:50|2.3343
22:39:51|2.3343
22:39:52|2.3343
22:39:53|2.3343
22:39:54|2.3343
22:39:56|2.3344
22:39:56|2.3344
22:39:58|2.3344
22:39:59|2.3344
22:40:00|2.3344
22:40:01|2.3344
22:40:02|2.3331
22:40:03|2.3343
22:40:04|2.3362
22:40:05|2.3362
22:40:06|2.3363
22:40:07|2.3363
22:40:08|2.3362
22:40:09|2.3362
22:40:10|2.3362
22:40:11|2.3361
22:40:12|2.3361
22:40:13|2.3361
22:40:14|2.3361
22:40:15|2.3361
22:40:16|2.3373
22:40:17|2.3375
22:40:18|2.3375
22:40:19|2.3375
22:40:20|2.3375
22:40:21|2.3361
22:40:22|2.3361
22:40:23|2.3361
22:40:24|2.3361
22:40:25|2.3361
22:40:26|2.3361
22:40:27|2.3361
22:40:28|2.3361
22:40:29|2.3361
22:40:30|2.3361
22:40:31|2.3361
22:40:32|2.3361
22:40:33|2.3361
22:40:34|2.3361
22:40:35|2.3361
22:40:36|2.3376
22:40:37|2.3376
22:40:38|2.3376
22:40:39|2.3376
22:40:40|2.3376
22:40:41|2.3376
22:40:42|2.3376
22:40:43|2.3376
22:40:45|2.3376
22:40:46|2.3376
22:40:47|2.3376
22:40:48|2.3376
22:40:49|2.3376
22:40:50|2.3376
22:40:51|2.3376
22:40:52|2.3376
22:40:54|2.3376
22:40:54|2.3376
22:40:55|2.3376
22:40:56|2.3361
22:40:57|2.3361
22:40:58|2.3361
22:40:59|2.3361
22:41:00|2.3361
22:41:01|2.3361
22:41:02|2.3361
22:41:04|2.3361
22:41:05|2.3361
22:41:06|2.3361
22:41:07|2.3361
22:41:08|2.3361
22:41:08|2.3361
22:41:10|2.3361
22:41:10|2.3361
22:41:12|2.3353
22:41:13|2.3353
22:41:14|2.3353
22:41:15|2.3353
22:41:16|2.3353
22:41:17|2.3353
22:41:18|2.3353
22:41:19|2.3353
22:41:20|2.3353
22:41:21|2.3361
22:41:22|2.3361
22:41:24|2.3361
22:41:24|2.3361
22:41:25|2.3361
22:41:26|2.3361
22:41:27|2.3361
22:41:28|2.3361
22:41:29|2.3361
22:41:30|2.3361
22:41:31|2.3361
22:41:32|2.3361
22:41:33|2.3361
22:41:34|2.3361
22:41:35|2.3361
22:41:36|2.3361
22:41:37|2.3361
22:41:38|2.334
22:41:39|2.3359
22:41:40|2.3361
22:41:41|2.3361
22:41:42|2.3375
22:41:43|2.3377
22:41:45|2.3377
22:41:46|2.3377
22:41:47|2.3377
22:41:48|2.3377
22:41:50|2.3377
22:41:50|2.3377
22:41:51|2.3377
22:41:52|2.3377
22:41:54|2.3377
22:41:55|2.3376
22:41:56|2.3376
22:41:57|2.3376
22:41:57|2.3376
22:41:59|2.3376
22:42:00|2.3376
22:42:01|2.3376
22:42:02|2.3376
22:42:03|2.3377
22:42:04|2.3377
22:42:06|2.3377
22:42:06|2.3377
22:42:07|2.3377
22:42:08|2.3377
22:42:09|2.3364
22:42:10|2.3364
22:42:11|2.3364
22:42:12|2.3364
22:42:13|2.3364
22:42:14|2.3364
22:42:15|2.3364
22:42:16|2.3364
22:42:17|2.3364
22:42:18|2.3388
22:42:19|2.3425
22:42:20|2.3425
22:42:21|2.3425
22:42:22|2.3425
22:42:23|2.3426
22:42:24|2.3426
22:42:25|2.3383
22:42:26|2.3383
22:42:27|2.3383
22:42:28|2.3383
22:42:29|2.3383
22:42:30|2.3383
22:42:31|2.3383
22:42:32|2.3383
22:42:33|2.3383
22:42:34|2.3383
22:42:35|2.3383
22:42:36|2.3383
22:42:37|2.3383
22:42:38|2.3383
22:42:39|2.3383
22:42:40|2.3401
22:42:41|2.3401
22:42:42|2.3398
22:42:43|2.3398
22:42:44|2.3398
22:42:45|2.3398
22:42:47|2.3383
22:42:48|2.3383
22:42:49|2.3383
22:42:50|2.3383
22:42:51|2.34
22:42:53|2.34
22:42:53|2.34
22:42:55|2.34
22:42:56|2.34
22:42:57|2.34
22:42:58|2.3376
22:42:59|2.3376
22:42:59|2.3376
22:43:01|2.3376
22:43:01|2.3376
22:43:03|2.3376
22:43:04|2.3376
22:43:06|2.3376
22:43:06|2.3376
22:43:07|2.3376
22:43:08|2.3376
22:43:09|2.3376
22:43:10|2.3376
22:43:11|2.3376
22:43:12|2.3376
22:43:13|2.3376
22:43:14|2.3376
22:43:15|2.3376
22:43:16|2.3376
22:43:17|2.3376
22:43:18|2.3376
22:43:19|2.3376
22:43:20|2.3376
22:43:21|2.3376
22:43:22|2.3376
22:43:23|2.3376
22:43:24|2.3376
22:43:25|2.3388
22:43:26|2.3388
22:43:27|2.3388
22:43:28|2.3388
22:43:29|2.3388
22:43:30|2.3388
22:43:31|2.3388
22:43:32|2.3388
22:43:33|2.3388
22:43:35|2.3388
22:43:35|2.3388
22:43:36|2.3388
22:43:37|2.3388
22:43:38|2.3388
22:43:39|2.3388
22:43:41|2.3388
22:43:41|2.3388
22:43:42|2.3388
22:43:43|2.3388
22:43:45|2.3388
22:43:45|2.3388
22:43:47|2.3388
22:43:48|2.3388
22:43:49|2.3388
22:43:50|2.3388
22:43:51|2.3388
22:43:53|2.3388
22:43:54|2.3388
22:43:54|2.3388
22:43:56|2.3388
22:43:57|2.3388
22:43:58|2.3418
22:43:59|2.3418
22:44:00|2.3418
22:44:01|2.337
22:44:02|2.337
22:44:03|2.337
22:44:04|2.337
22:44:05|2.337
22:44:06|2.337
22:44:07|2.337
22:44:08|2.337
22:44:09|2.337
22:44:10|2.337
22:44:11|2.3417
22:44:12|2.3417
22:44:13|2.3417
22:44:14|2.3417
22:44:15|2.3417
22:44:16|2.3417
22:44:17|2.3417
22:44:18|2.3417
22:44:19|2.3417
22:44:20|2.3417
22:44:21|2.3417
22:44:22|2.3369
22:44:23|2.3369
22:44:24|2.337
22:44:25|2.337
22:44:26|2.337
22:44:27|2.337
22:44:28|2.337
22:44:29|2.3408
22:44:30|2.3408
22:44:31|2.3408
22:44:32|2.3415
22:44:33|2.3415
22:44:34|2.3415
22:44:35|2.3415
22:44:36|2.3415
22:44:37|2.3415
22:44:38|2.3415
22:44:39|2.3415
22:44:40|2.3415
22:44:41|2.3415
22:44:42|2.3415
22:44:43|2.3415
22:44:44|2.3415
22:44:45|2.3467
22:44:47|2.3467
22:44:47|2.3467
22:44:49|2.3467
22:44:50|2.3467
22:44:50|2.3467
22:44:51|2.3467
22:44:52|2.3467
22:44:54|2.3467
22:44:55|2.3467
22:44:56|2.3467
22:44:57|2.3467
22:44:58|2.3467
22:44:59|2.3467
22:45:00|2.3467
22:45:00|2.3467
22:45:02|2.3466
22:45:03|2.3466
22:45:04|2.3466
22:45:05|2.3466
22:45:06|2.3466
22:45:07|2.3466
22:45:08|2.3466
22:45:09|2.3466
22:45:10|2.3466
22:45:11|2.3466
22:45:12|2.3466
22:45:14|2.3466
22:45:14|2.3466
22:45:15|2.3466
22:45:16|2.3466
22:45:17|2.3466
22:45:18|2.3466
22:45:20|2.3486
22:45:21|2.3451
22:45:21|2.3451
22:45:23|2.3451
22:45:24|2.3451
22:45:24|2.3451
22:45:26|2.3451
22:45:27|2.3451
22:45:28|2.3451
22:45:29|2.3447
22:45:30|2.3447
22:45:31|2.3447
22:45:32|2.3491
22:45:33|2.3491
22:45:34|2.3491
22:45:35|2.3491
22:45:36|2.3491
22:45:37|2.3491
22:45:38|2.3491
22:45:39|2.3491
22:45:40|2.3491
22:45:41|2.3491
22:45:42|2.3468
22:45:43|2.3468
22:45:44|2.3468
22:45:45|2.3468
22:45:46|2.3468
22:45:47|2.3468
22:45:48|2.3468
22:45:49|2.3468
22:45:50|2.3468
22:45:51|2.3495
22:45:53|2.3495
22:45:53|2.3495
22:45:55|2.3495
22:45:56|2.3495
22:45:56|2.3495
22:45:58|2.3495
22:45:59|2.35
22:46:00|2.35
22:46:01|2.35
22:46:02|2.3513
22:46:03|2.3525
22:46:04|2.3525
22:46:05|2.3525
22:46:06|2.3525
22:46:07|2.3528
22:46:08|2.3528
22:46:09|2.3528
22:46:10|2.3528
22:46:11|2.3528
22:46:12|2.3528
22:46:14|2.3525
22:46:14|2.3525
22:46:15|2.3539
22:46:17|2.3528
22:46:18|2.3528
22:46:18|2.3528
22:46:19|2.3528
22:46:21|2.3528
22:46:22|2.3525
22:46:23|2.3525
22:46:23|2.3525
22:46:25|2.3525
22:46:26|2.3525
22:46:27|2.3526
22:46:28|2.3526
22:46:29|2.3538
22:46:30|2.3508
22:46:30|2.3508
22:46:31|2.3508
22:46:33|2.3494
22:46:34|2.3491
22:46:34|2.3491
22:46:36|2.3479
22:46:36|2.3478
22:46:38|2.3478
22:46:39|2.3477
22:46:39|2.3477
22:46:41|2.3477
22:46:41|2.3477
22:46:43|2.3487
22:46:44|2.3487
22:46:45|2.3487
22:46:46|2.3487
22:46:46|2.3487
22:46:47|2.3487
22:46:49|2.3487
22:46:50|2.3487
22:46:51|2.3487
22:46:51|2.3487
22:46:53|2.3487
22:46:54|2.3487
22:46:55|2.3487
22:46:56|2.3487
22:46:57|2.3487
22:46:58|2.3487
22:46:59|2.3487
22:47:00|2.3487
22:47:01|2.3468
22:47:02|2.3468
22:47:03|2.3468
22:47:04|2.346
22:47:05|2.346
22:47:06|2.3468
22:47:07|2.3468
22:47:08|2.3468
22:47:09|2.3471
22:47:10|2.3471
22:47:11|2.3471
22:47:12|2.3468
22:47:14|2.3469
22:47:14|2.3469
22:47:16|2.3469
22:47:16|2.3468
22:47:17|2.3468
22:47:18|2.3475
22:47:19|2.3475
22:47:20|2.3475
22:47:21|2.3475
22:47:22|2.3507
22:47:23|2.3507
22:47:24|2.3507
22:47:25|2.3507
22:47:26|2.3507
22:47:27|2.3507
22:47:28|2.3507
22:47:29|2.3507
22:47:30|2.3507
22:47:32|2.3507
22:47:32|2.3507
22:47:33|2.35
22:47:34|2.35
22:47:35|2.35
22:47:37|2.35
22:47:37|2.35
22:47:38|2.349
22:47:39|2.349
22:47:40|2.349
22:47:41|2.349
22:47:42|2.349
22:47:43|2.349
22:47:44|2.349
22:47:45|2.349
22:47:46|2.349
22:47:47|2.3491
22:47:48|2.3491
22:47:49|2.3491
22:47:51|2.3491
22:47:52|2.3491
22:47:53|2.3491
22:47:54|2.3491
22:47:56|2.3491
22:47:56|2.3491
22:47:57|2.3491
22:47:58|2.3491
22:47:59|2.3491
22:48:00|2.3491
22:48:01|2.3491
22:48:02|2.3491
22:48:04|2.3498
22:48:04|2.3498
22:48:05|2.3498
22:48:06|2.3498
22:48:07|2.3512
22:48:08|2.3512
22:48:09|2.3492
22:48:10|2.3492
22:48:11|2.3492
22:48:12|2.3492
22:48:13|2.3492
22:48:14|2.3492
22:48:15|2.35
22:48:16|2.35
22:48:17|2.35
22:48:18|2.35
22:48:19|2.3475
22:48:20|2.3475
22:48:21|2.3475
22:48:22|2.3475
22:48:23|2.3491
22:48:24|2.3491
22:48:25|2.3491
22:48:27|2.3456
22:48:27|2.3456
22:48:28|2.344
22:48:29|2.344
22:48:30|2.344
22:48:32|2.344
22:48:32|2.344
22:48:33|2.344
22:48:34|2.344
22:48:35|2.344
22:48:37|2.344
22:48:37|2.344
22:48:38|2.344
22:48:39|2.344
22:48:40|2.344
22:48:42|2.344
22:48:42|2.344
22:48:43|2.344
22:48:44|2.344
22:48:45|2.345
22:48:46|2.345
22:48:47|2.3431
22:48:48|2.3425
22:48:49|2.3425
22:48:50|2.3425
22:48:52|2.3425
22:48:53|2.3425
22:48:54|2.3425
22:48:55|2.3425
22:48:56|2.3425
22:48:57|2.3425
22:48:59|2.3425
22:49:00|2.3425
22:49:01|2.3425
22:49:02|2.3425
22:49:03|2.3425
22:49:04|2.3425
22:49:04|2.3425
22:49:06|2.3425
22:49:06|2.3425
22:49:08|2.3425
22:49:08|2.3425
22:49:10|2.3425
22:49:11|2.3425
22:49:12|2.3425
22:49:13|2.3425
22:49:14|2.3425
22:49:15|2.3425
22:49:16|2.3425
22:49:17|2.3425
22:49:18|2.3445
22:49:19|2.3445
22:49:20|2.3445
22:49:21|2.3445
22:49:22|2.3445
22:49:23|2.3445
22:49:24|2.3445
22:49:25|2.3445
22:49:26|2.3445
22:49:27|2.3445
22:49:28|2.3445
22:49:29|2.3445
22:49:30|2.3402
22:49:31|2.3402
22:49:32|2.3402
22:49:33|2.3402
22:49:34|2.3397
22:49:35|2.3409
22:49:36|2.3409
22:49:37|2.3409
22:49:38|2.3409
22:49:39|2.3409
22:49:40|2.3409
22:49:41|2.3409
22:49:42|2.3409
22:49:43|2.3409
22:49:44|2.3409
22:49:45|2.3409
22:49:46|2.3409
22:49:47|2.3409
22:49:48|2.3409
22:49:49|2.3409
22:49:50|2.3409
22:49:51|2.341
22:49:52|2.341
22:49:54|2.341
22:49:55|2.341
22:49:56|2.341
22:49:56|2.341
22:49:58|2.341
22:49:59|2.341
22:49:59|2.341
22:50:01|2.341
22:50:02|2.341
22:50:02|2.341
22:50:04|2.3409
22:50:05|2.3409
22:50:06|2.3409
22:50:07|2.3409
22:50:08|2.3408
22:50:09|2.3408
22:50:10|2.3408
22:50:10|2.3408
22:50:12|2.3408
22:50:13|2.3408
22:50:14|2.3408
22:50:15|2.3408
22:50:16|2.3408
22:50:17|2.3408
22:50:18|2.3408
22:50:19|2.3408
22:50:20|2.3408
22:50:21|2.3408
22:50:22|2.3408
22:50:23|2.3408
22:50:24|2.3408
22:50:25|2.3408
22:50:25|2.3408
22:50:27|2.339
22:50:28|2.339
22:50:29|2.339
22:50:30|2.339
22:50:31|2.3407
22:50:31|2.3407
22:50:33|2.3407
22:50:33|2.3407
22:50:35|2.3407
22:50:36|2.3407
22:50:37|2.3407
22:50:37|2.3407
22:50:39|2.3407
22:50:39|2.3407
22:50:41|2.3407
22:50:42|2.3395
22:50:43|2.3395
22:50:44|2.3395
22:50:45|2.3395
22:50:45|2.3395
22:50:47|2.3396
22:50:48|2.3396
22:50:48|2.3408
22:50:49|2.3408
22:50:51|2.3408
22:50:52|2.3408
22:50:53|2.3408
22:50:54|2.3408
22:50:56|2.3408
22:50:57|2.3407
22:50:58|2.3407
22:50:59|2.3407
22:51:00|2.3407
22:51:01|2.3407
22:51:02|2.3407
22:51:03|2.341
22:51:04|2.341
22:51:05|2.341
22:51:06|2.341
22:51:07|2.341
22:51:08|2.341
22:51:09|2.341
22:51:11|2.341
22:51:11|2.341
22:51:12|2.341
22:51:13|2.3427
22:51:14|2.3446
22:51:15|2.3446
22:51:16|2.3446
22:51:17|2.3446
22:51:19|2.3446
22:51:20|2.3446
22:51:20|2.3446
22:51:21|2.3446
22:51:22|2.3446
22:51:23|2.3446
22:51:25|2.3446
22:51:25|2.3446
22:51:27|2.3446
22:51:28|2.3446
22:51:29|2.3446
22:51:29|2.3446
22:51:30|2.3446
22:51:31|2.3408
22:51:32|2.3408
22:51:33|2.3408
22:51:34|2.3446
22:51:35|2.3458
22:51:36|2.3458
22:51:37|2.3458
22:51:39|2.3458
22:51:40|2.3458
22:51:41|2.3458
22:51:41|2.3458
22:51:43|2.3418
22:51:43|2.3418
22:51:44|2.3418
22:51:45|2.3418
22:51:46|2.3418
22:51:47|2.3418
22:51:48|2.3418
22:51:50|2.3418
22:51:51|2.3418
22:51:51|2.3418
22:51:53|2.3418
22:51:53|2.3418
22:51:55|2.3418
22:51:56|2.3418
22:51:58|2.3418
22:51:58|2.3418
22:51:59|2.3418
22:52:01|2.3467
22:52:02|2.3467
22:52:03|2.3467
22:52:04|2.3467
22:52:05|2.3467
22:52:06|2.3467
22:52:07|2.3467
22:52:08|2.3467
22:52:09|2.3467
22:52:10|2.3467
22:52:12|2.3467
22:52:12|2.3467
22:52:13|2.3467
22:52:15|2.3467
22:52:16|2.3467
22:52:17|2.3467
22:52:18|2.3467
22:52:19|2.3467
22:52:20|2.3467
22:52:21|2.3467
22:52:21|2.3467
22:52:22|2.3467
22:52:24|2.3467
22:52:24|2.3467
22:52:26|2.3467
22:52:26|2.3467
22:52:27|2.3467
22:52:29|2.3467
22:52:29|2.3467
22:52:31|2.3467
22:52:31|2.3445
22:52:33|2.3445
22:52:34|2.3445
22:52:35|2.3445
22:52:36|2.3445
22:52:37|2.3445
22:52:38|2.3445
22:52:39|2.3445
22:52:39|2.3445
22:52:41|2.3435
22:52:42|2.3435
22:52:42|2.3435
22:52:44|2.3435
22:52:44|2.3435
22:52:46|2.3424
22:52:47|2.3424
22:52:48|2.3521
22:52:48|2.3526
22:52:50|2.3526
22:52:51|2.3525
22:52:52|2.3525
22:52:53|2.35
22:52:54|2.35
22:52:55|2.35
22:52:56|2.35
22:52:57|2.35
22:52:58|2.35
22:53:00|2.353
22:53:01|2.353
22:53:02|2.353
22:53:03|2.353
22:53:04|2.3498
22:53:05|2.3498
22:53:06|2.3498
22:53:07|2.3498
22:53:08|2.3498
22:53:08|2.3498
22:53:10|2.35
22:53:11|2.35
22:53:12|2.35
22:53:13|2.35
22:53:14|2.3521
22:53:15|2.3521
22:53:16|2.3521
22:53:17|2.3521
22:53:18|2.3521
22:53:19|2.3521
22:53:20|2.3521
22:53:21|2.3495
22:53:22|2.3495
22:53:23|2.3495
22:53:24|2.3495
22:53:25|2.353
22:53:26|2.353
22:53:27|2.353
22:53:27|2.353
22:53:29|2.353
22:53:30|2.353
22:53:31|2.353
22:53:32|2.353
22:53:32|2.353
22:53:34|2.353
22:53:34|2.353
22:53:35|2.353
22:53:37|2.353
22:53:38|2.353
22:53:39|2.3505
22:53:40|2.3529
22:53:41|2.3529
22:53:42|2.3527
22:53:43|2.3527
22:53:44|2.3527
22:53:45|2.3527
22:53:46|2.3527
22:53:47|2.3527
22:53:48|2.3527
22:53:49|2.3527
22:53:49|2.3527
22:53:50|2.3527
22:53:52|2.3527
22:53:53|2.3525
22:53:54|2.3525
22:53:54|2.3525
22:53:55|2.3525
22:53:57|2.3525
22:53:59|2.3525
22:53:59|2.3507
22:54:00|2.3507
22:54:02|2.351
22:54:03|2.351
22:54:03|2.3521
22:54:05|2.3521
22:54:06|2.3525
22:54:07|2.3525
22:54:08|2.3525
22:54:10|2.3525
22:54:10|2.3525
22:54:11|2.3525
22:54:12|2.3525
22:54:13|2.3504
22:54:14|2.3504
22:54:15|2.3504
22:54:16|2.3504
22:54:17|2.3501
22:54:18|2.3501
22:54:20|2.3501
22:54:21|2.3501
22:54:22|2.352
22:54:22|2.3505
22:54:24|2.3505
22:54:25|2.3505
22:54:26|2.3508
22:54:27|2.3508
22:54:28|2.3508
22:54:29|2.3508
22:54:30|2.3508
22:54:31|2.3508
22:54:32|2.353
22:54:33|2.353
22:54:33|2.3503
22:54:35|2.3503
22:54:36|2.3546
22:54:37|2.3546
22:54:38|2.3546
22:54:38|2.3546
22:54:39|2.3546
22:54:41|2.3546
22:54:42|2.3546
22:54:43|2.3544
22:54:44|2.3544
22:54:45|2.3544
22:54:46|2.3544
22:54:47|2.3544
22:54:48|2.3544
22:54:49|2.3544
22:54:50|2.3544
22:54:51|2.3544
22:54:52|2.3544
22:54:53|2.3544
22:54:54|2.3535
22:54:55|2.3535
22:54:56|2.3535
22:54:57|2.3535
22:54:59|2.3535
22:54:59|2.3535
22:55:00|2.3535
22:55:01|2.3535
22:55:02|2.3535
22:55:04|2.3535
22:55:05|2.3518
22:55:06|2.3518
22:55:06|2.3518
22:55:08|2.3518
22:55:09|2.3518
22:55:10|2.3518
22:55:10|2.3518
22:55:12|2.3518
22:55:13|2.3518
22:55:13|2.3518
22:55:14|2.3518
22:55:15|2.3518
22:55:16|2.3516
22:55:17|2.3516
22:55:19|2.3516
22:55:19|2.3516
22:55:21|2.3516
22:55:21|2.3516
22:55:22|2.3516
22:55:24|2.3516
22:55:25|2.3516
22:55:26|2.3516
22:55:27|2.3516
22:55:28|2.3516
22:55:29|2.3516
22:55:30|2.3516
22:55:31|2.3516
22:55:32|2.3516
22:55:33|2.3516
22:55:34|2.3516
22:55:35|2.3455
22:55:36|2.3478
22:55:37|2.3478
22:55:38|2.3478
22:55:39|2.3478
22:55:40|2.3478
22:55:41|2.3478
22:55:42|2.3457
22:55:43|2.3457
22:55:44|2.3457
22:55:45|2.3457
22:55:46|2.3457
22:55:47|2.3457
22:55:48|2.3448
22:55:49|2.3448
22:55:50|2.3448
22:55:51|2.3442
22:55:52|2.3442
22:55:53|2.3442
22:55:54|2.3442
22:55:55|2.3442
22:55:56|2.3449
22:55:57|2.3476
22:55:58|2.3476
22:55:59|2.3476
22:56:00|2.3476
22:56:01|2.3476
22:56:02|2.3476
22:56:03|2.3476
22:56:04|2.3476
22:56:05|2.3476
22:56:07|2.3476
22:56:08|2.3476
22:56:09|2.3476
22:56:10|2.3476
22:56:10|2.3476
22:56:11|2.3476
22:56:13|2.3476
22:56:13|2.3476
22:56:15|2.3417
22:56:16|2.3417
22:56:17|2.3396
22:56:18|2.3408
22:56:19|2.3395
22:56:20|2.3395
22:56:20|2.3395
22:56:21|2.3395
22:56:23|2.3372
22:56:24|2.3372
22:56:25|2.3372
22:56:26|2.336
22:56:27|2.336
22:56:28|2.336
22:56:29|2.336
22:56:30|2.3369
22:56:31|2.3369
22:56:32|2.3369
22:56:33|2.3369
22:56:34|2.3369
22:56:35|2.3369
22:56:36|2.3369
22:56:37|2.3369
22:56:38|2.3369
22:56:39|2.3369
22:56:40|2.3369
22:56:42|2.3369
22:56:42|2.3409
22:56:43|2.3409
22:56:44|2.3409
22:56:45|2.3409
22:56:46|2.339
22:56:47|2.339
22:56:48|2.339
22:56:49|2.3387
22:56:50|2.3387
22:56:51|2.3387
22:56:52|2.3387
22:56:53|2.3448
22:56:54|2.3448
22:56:55|2.3448
22:56:56|2.3448
22:56:57|2.3407
22:56:58|2.3407
22:57:00|2.3407
22:57:01|2.3398
22:57:02|2.3398
22:57:04|2.3398
22:57:04|2.3398
22:57:05|2.3398
22:57:06|2.3398
22:57:07|2.3398
22:57:08|2.3398
22:57:09|2.3398
22:57:10|2.3398
22:57:11|2.3398
22:57:12|2.3398
22:57:13|2.3398
22:57:14|2.3398
22:57:15|2.3398
22:57:16|2.3398
22:57:17|2.3398
22:57:18|2.3398
22:57:19|2.3398
22:57:20|2.3398
22:57:22|2.3398
22:57:22|2.3398
22:57:24|2.3398
22:57:25|2.3398
22:57:25|2.3398
22:57:26|2.3398
22:57:27|2.3398
22:57:28|2.3398
22:57:30|2.3398
22:57:30|2.3398
22:57:32|2.342
22:57:32|2.3424
22:57:33|2.3424
22:57:34|2.3424
22:57:36|2.3424
22:57:36|2.3424
22:57:38|2.3424
22:57:39|2.3424
22:57:40|2.3424
22:57:40|2.3424
22:57:42|2.3424
22:57:43|2.3424
22:57:44|2.3424
22:57:45|2.3424
22:57:46|2.3424
22:57:47|2.3424
22:57:48|2.3424
22:57:49|2.3424
22:57:50|2.3424
22:57:50|2.3424
22:57:52|2.3424
22:57:53|2.3425
22:57:54|2.3425
22:57:55|2.3434
22:57:56|2.3434
22:57:56|2.3434
22:57:58|2.3434
22:57:59|2.3434
22:58:00|2.3434
22:58:01|2.3394
22:58:03|2.3428
22:58:03|2.3428
22:58:05|2.3455
22:58:06|2.3455
22:58:06|2.3455
22:58:08|2.3455
22:58:08|2.3455
22:58:09|2.3455
22:58:10|2.3455
22:58:12|2.3455
22:58:13|2.3455
22:58:13|2.3455
22:58:15|2.3455
22:58:15|2.3455
22:58:17|2.3448
22:58:17|2.3447
22:58:18|2.3447
22:58:19|2.3447
22:58:20|2.3447
22:58:22|2.3447
22:58:23|2.3444
22:58:23|2.3421
22:58:24|2.3421
22:58:26|2.3421
22:58:26|2.3422
22:58:28|2.3422
22:58:29|2.3422
22:58:29|2.3422
22:58:31|2.3422
22:58:32|2.3422
22:58:32|2.3422
22:58:33|2.3422
22:58:34|2.3422
22:58:36|2.3422
22:58:37|2.3422
22:58:37|2.3422
22:58:38|2.3422
22:58:39|2.3422
22:58:40|2.3422
22:58:42|2.3422
22:58:42|2.3422
22:58:43|2.3422
22:58:44|2.3456
22:58:45|2.3456
22:58:47|2.3456
22:58:47|2.3456
22:58:48|2.3456
22:58:49|2.3456
22:58:50|2.3456
22:58:51|2.3444
22:58:53|2.3444
22:58:54|2.3444
22:58:54|2.3444
22:58:55|2.3444
22:58:56|2.3444
22:58:58|2.3441
22:58:58|2.3441
22:59:00|2.3441
22:59:00|2.3441
22:59:02|2.3441
22:59:03|2.3441
22:59:04|2.3479
22:59:06|2.3479
22:59:06|2.3479
22:59:08|2.3479
22:59:08|2.3479
22:59:09|2.3479
22:59:10|2.3479
22:59:11|2.3479
22:59:12|2.3479
22:59:13|2.3479
22:59:15|2.3479
22:59:16|2.3479
22:59:17|2.3479
22:59:17|2.3479
22:59:18|2.3479
22:59:19|2.3479
22:59:20|2.3479
22:59:22|2.3479
22:59:22|2.3479
22:59:23|2.3479
22:59:25|2.3479
22:59:26|2.3466
22:59:26|2.3441
22:59:27|2.3441
22:59:29|2.3441
22:59:29|2.3488
22:59:30|2.3488
22:59:32|2.3496
22:59:33|2.3496
22:59:33|2.3496
22:59:34|2.3496
22:59:36|2.3463
22:59:36|2.3463
22:59:38|2.3463
22:59:39|2.352
22:59:40|2.352
22:59:40|2.352
22:59:42|2.352
22:59:43|2.352
22:59:44|2.352
22:59:45|2.352
22:59:46|2.3488
22:59:47|2.3488
22:59:48|2.3488
22:59:49|2.3488
22:59:50|2.3488
22:59:51|2.3488
22:59:52|2.3516
22:59:53|2.3516
22:59:54|2.3516
22:59:55|2.3516
22:59:56|2.3516
22:59:57|2.3516
22:59:58|2.3516
22:59:59|2.3477
23:00:00|2.3477
23:00:01|2.3477
23:00:02|2.3502
23:00:04|2.3502
23:00:05|2.3513
23:00:06|2.3525
23:00:07|2.3525
23:00:08|2.3535
23:00:09|2.3545
23:00:11|2.3545
23:00:11|2.3544
23:00:12|2.3544
23:00:13|2.3544
23:00:14|2.3544
23:00:15|2.3544
23:00:16|2.3545
23:00:17|2.3545
23:00:18|2.3545
23:00:19|2.3548
23:00:20|2.3549
23:00:21|2.355
23:00:22|2.355
23:00:23|2.355
23:00:25|2.355
23:00:26|2.355
23:00:27|2.355
23:00:28|2.355
23:00:29|2.355
23:00:29|2.355
23:00:30|2.355
23:00:31|2.355
23:00:32|2.355
23:00:33|2.355
23:00:34|2.355
23:00:35|2.3533
23:00:36|2.3533
23:00:37|2.3533
23:00:38|2.3533
23:00:39|2.3536
23:00:40|2.3542
23:00:41|2.3542
23:00:42|2.3542
23:00:43|2.3542
23:00:45|2.3542
23:00:45|2.3542
23:00:47|2.3542
23:00:47|2.3542
23:00:49|2.3536
23:00:49|2.3536
23:00:50|2.3536
23:00:52|2.3536
23:00:52|2.3536
23:00:54|2.3536
23:00:54|2.3554
23:00:55|2.3554
23:00:56|2.3565
23:00:57|2.3554
23:00:58|2.3554
23:00:59|2.3562
23:01:00|2.3556
23:01:01|2.3556
23:01:02|2.3556
23:01:03|2.3556
23:01:04|2.3555
23:01:06|2.3555
23:01:07|2.3555
23:01:09|2.3555
23:01:09|2.3555
23:01:10|2.3577
23:01:11|2.3547
23:01:12|2.3547
23:01:13|2.3577
23:01:14|2.3577
23:01:15|2.3577
23:01:16|2.3573
23:01:17|2.3573
23:01:18|2.3573
23:01:19|2.3564
23:01:20|2.3564
23:01:21|2.3596
23:01:22|2.3596
23:01:23|2.3596
23:01:24|2.3596
23:01:25|2.3584
23:01:26|2.3586
23:01:27|2.36
23:01:28|2.36
23:01:29|2.358
23:01:30|2.358
23:01:31|2.358
23:01:32|2.358
23:01:33|2.358
23:01:34|2.358
23:01:35|2.358
23:01:36|2.3598
23:01:37|2.3598
23:01:38|2.3598
23:01:39|2.3598
23:01:40|2.3598
23:01:41|2.3598
23:01:42|2.3598
23:01:43|2.3598
23:01:44|2.3598
23:01:46|2.3599
23:01:47|2.3598
23:01:47|2.3598
23:01:48|2.3598
23:01:49|2.3579
23:01:50|2.3579
23:01:51|2.3579
23:01:52|2.3579
23:01:53|2.3579
23:01:55|2.3579
23:01:55|2.3579
23:01:56|2.3602
23:01:58|2.3602
23:01:58|2.3602
23:01:59|2.3602
23:02:00|2.3603
23:02:01|2.361
23:02:02|2.361
23:02:03|2.361
23:02:05|2.361
23:02:06|2.361
23:02:07|2.3629
23:02:08|2.363
23:02:09|2.363
23:02:10|2.363
23:02:11|2.363
23:02:13|2.3629
23:02:13|2.3629
23:02:14|2.3629
23:02:15|2.363
23:02:16|2.363
23:02:17|2.363
23:02:18|2.363
23:02:19|2.3619
23:02:20|2.3621
23:02:21|2.3621
23:02:22|2.3644
23:02:23|2.3644
23:02:24|2.3646
23:02:25|2.362
23:02:26|2.362
23:02:27|2.362
23:02:28|2.3648
23:02:29|2.3648
23:02:30|2.3648
23:02:31|2.3621
23:02:32|2.3645
23:02:33|2.3645
23:02:34|2.362
23:02:35|2.362
23:02:36|2.3621
23:02:37|2.3621
23:02:38|2.3621
23:02:39|2.3623
23:02:40|2.3623
23:02:41|2.3623
23:02:43|2.3621
23:02:43|2.3621
23:02:45|2.3621
23:02:46|2.3621
23:02:47|2.3621
23:02:48|2.3621
23:02:48|2.3621
23:02:50|2.362
23:02:51|2.362
23:02:52|2.362
23:02:53|2.362
23:02:54|2.362
23:02:55|2.362
23:02:56|2.362
23:02:57|2.362
23:02:58|2.362
23:02:59|2.362
23:03:00|2.362
23:03:00|2.362
23:03:02|2.362
23:03:03|2.361
23:03:04|2.361
23:03:05|2.361
23:03:06|2.361
23:03:08|2.361
23:03:08|2.361
23:03:09|2.36
23:03:10|2.36
23:03:11|2.36
23:03:12|2.36
23:03:13|2.36
23:03:14|2.36
23:03:15|2.36
23:03:16|2.36
23:03:17|2.36
23:03:18|2.36
23:03:19|2.36
23:03:21|2.36
23:03:22|2.36
23:03:23|2.36
23:03:23|2.36
23:03:25|2.36
23:03:25|2.3568
23:03:27|2.3568
23:03:27|2.3568
23:03:29|2.3568
23:03:29|2.3568
23:03:31|2.3568
23:03:31|2.3595
23:03:33|2.3595
23:03:33|2.3595
23:03:35|2.3595
23:03:36|2.3595
23:03:37|2.3595
23:03:38|2.3595
23:03:39|2.3595
23:03:40|2.3595
23:03:41|2.3595
23:03:42|2.3595
23:03:43|2.3595
23:03:44|2.3595
23:03:45|2.3595
23:03:46|2.3594
23:03:46|2.3594
23:03:48|2.3594
23:03:49|2.3594
23:03:49|2.3594
23:03:51|2.3594
23:03:52|2.3594
23:03:53|2.3594
23:03:54|2.3594
23:03:55|2.3594
23:03:56|2.3593
23:03:57|2.3569
23:03:58|2.3569
23:03:59|2.3569
23:04:01|2.3569
23:04:01|2.3569
23:04:02|2.3591
23:04:03|2.3591
23:04:04|2.3591
23:04:05|2.3591
23:04:07|2.356
23:04:08|2.356
23:04:09|2.356
23:04:11|2.3537
23:04:11|2.3537
23:04:12|2.3537
23:04:14|2.3537
23:04:15|2.3537
23:04:16|2.3537
23:04:17|2.3537
23:04:18|2.3537
23:04:19|2.3531
23:04:20|2.3531
23:04:21|2.3531
23:04:22|2.3531
23:04:23|2.3531
23:04:24|2.3531
23:04:25|2.3531
23:04:26|2.3537
23:04:28|2.3537
23:04:28|2.3537
23:04:30|2.3569
23:04:31|2.3569
23:04:32|2.3569
23:04:34|2.3569
23:04:34|2.3569
23:04:35|2.3569
23:04:36|2.3569
23:04:37|2.3569
23:04:38|2.3566
23:04:39|2.357
23:04:40|2.357
23:04:41|2.3537
23:04:42|2.3537
23:04:43|2.3537
23:04:44|2.3537
23:04:45|2.3563
23:04:46|2.3563
23:04:47|2.3563
23:04:48|2.3563
23:04:49|2.3563
23:04:50|2.3563
23:04:51|2.3538
23:04:53|2.3538
23:04:54|2.3538
23:04:55|2.3538
23:04:56|2.3538
23:04:57|2.3538
23:04:58|2.3538
23:04:59|2.3538
23:05:00|2.3538
23:05:02|2.3538
23:05:02|2.3538
23:05:04|2.3538
23:05:05|2.3538
23:05:05|2.3538
23:05:07|2.3538
23:05:08|2.3538
23:05:09|2.3538
23:05:10|2.3538
23:05:11|2.3563
23:05:12|2.3563
23:05:13|2.3563
23:05:14|2.3563
23:05:15|2.3562
23:05:16|2.3562
23:05:17|2.3562
23:05:18|2.3562
23:05:19|2.3562
23:05:20|2.3562
23:05:21|2.3562
23:05:22|2.3562
23:05:23|2.3562
23:05:24|2.3562
23:05:25|2.3562
23:05:27|2.3562
23:05:28|2.3562
23:05:29|2.3541
23:05:30|2.3541
23:05:31|2.3541
23:05:32|2.3541
23:05:34|2.3541
23:05:34|2.3541
23:05:35|2.3541
23:05:36|2.3541
23:05:37|2.3541
23:05:38|2.3541
23:05:39|2.3541
23:05:41|2.3541
23:05:42|2.3541
23:05:43|2.3541
23:05:44|2.3541
23:05:45|2.3541
23:05:45|2.3541
23:05:47|2.3541
23:05:47|2.3541
23:05:48|2.3538
23:05:49|2.3571
23:05:50|2.3582
23:05:51|2.3582
23:05:53|2.3582
23:05:54|2.3582
23:05:55|2.3582
23:05:56|2.3582
23:05:57|2.3582
23:05:58|2.3567
23:05:59|2.3567
23:05:59|2.3567
23:06:01|2.3567
23:06:03|2.3587
23:06:03|2.3587
23:06:04|2.3552
23:06:05|2.3552
23:06:07|2.3552
23:06:08|2.3552
23:06:08|2.3552
23:06:09|2.3552
23:06:10|2.3552
23:06:12|2.3552
23:06:13|2.3562
23:06:14|2.3562
23:06:15|2.3562
23:06:16|2.3562
23:06:17|2.3562
23:06:17|2.3562
23:06:18|2.3562
23:06:19|2.3587
23:06:21|2.3587
23:06:21|2.3587
23:06:23|2.3587
23:06:23|2.3554
23:06:24|2.3554
23:06:26|2.3554
23:06:26|2.3554
23:06:28|2.3554
23:06:29|2.3567
23:06:31|2.3567
23:06:31|2.3567
23:06:32|2.3567
23:06:33|2.3567
23:06:35|2.3567
23:06:36|2.3567
23:06:37|2.3567
23:06:37|2.3567
23:06:38|2.3567
23:06:39|2.3567
23:06:41|2.3567
23:06:42|2.3567
23:06:42|2.3567
23:06:43|2.3567
23:06:44|2.3567
23:06:45|2.3567
23:06:47|2.3567
23:06:47|2.3567
23:06:48|2.3567
23:06:49|2.3585
23:06:51|2.3585
23:06:52|2.3585
23:06:53|2.3585
23:06:54|2.3585
23:06:55|2.3585
23:06:56|2.3586
23:06:56|2.3538
23:06:58|2.3538
23:06:58|2.3538
23:06:59|2.3538
23:07:00|2.3538
23:07:02|2.3579
23:07:03|2.3568
23:07:05|2.3568
23:07:06|2.3568
23:07:07|2.3568
23:07:08|2.3532
23:07:09|2.3532
23:07:10|2.3529
23:07:12|2.35
23:07:13|2.3504
23:07:14|2.3504
23:07:15|2.3504
23:07:15|2.3504
23:07:17|2.3504
23:07:18|2.3504
23:07:19|2.3504
23:07:19|2.3504
23:07:20|2.3504
23:07:22|2.3504
23:07:23|2.3504
23:07:23|2.3504
23:07:24|2.3504
23:07:26|2.3504
23:07:27|2.3504
23:07:27|2.3504
23:07:29|2.35
23:07:30|2.3504
23:07:31|2.3504
23:07:33|2.3501
23:07:34|2.3501
23:07:35|2.3501
23:07:36|2.3501
23:07:37|2.3501
23:07:38|2.3519
23:07:39|2.3537
23:07:40|2.3517
23:07:41|2.3517
23:07:42|2.3517
23:07:43|2.353
23:07:44|2.3539
23:07:45|2.3539
23:07:46|2.3539
23:07:47|2.3539
23:07:48|2.3539
23:07:49|2.3539
23:07:50|2.3539
23:07:51|2.3539
23:07:52|2.352
23:07:53|2.352
23:07:54|2.352
23:07:55|2.3539
23:07:56|2.3552
23:07:57|2.355
23:07:58|2.3521
23:07:59|2.3521
23:08:00|2.3521
23:08:01|2.3521
23:08:02|2.3521
23:08:04|2.3557
23:08:05|2.3557
23:08:06|2.3557
23:08:07|2.3557
23:08:08|2.3557
23:08:09|2.3569
23:08:10|2.3569
23:08:11|2.3569
23:08:12|2.3569
23:08:13|2.3569
23:08:14|2.3569
23:08:15|2.3569
23:08:16|2.3569
23:08:17|2.3569
23:08:18|2.3569
23:08:19|2.3569
23:08:20|2.3569
23:08:21|2.3569
23:08:22|2.3569
23:08:23|2.3569
23:08:24|2.3569
23:08:25|2.3569
23:08:26|2.3569
23:08:27|2.3569
23:08:28|2.3523
23:08:29|2.3523
23:08:30|2.3523
23:08:31|2.3523
23:08:32|2.3523
23:08:33|2.3523
23:08:35|2.3523
23:08:35|2.3523
23:08:36|2.3523
23:08:38|2.3523
23:08:39|2.3523
23:08:40|2.3523
23:08:41|2.3523
23:08:42|2.3523
23:08:43|2.3523
23:08:44|2.3485
23:08:45|2.3485
23:08:46|2.3485
23:08:47|2.3485
23:08:48|2.3485
23:08:49|2.3515
23:08:50|2.3515
23:08:51|2.3525
23:08:52|2.3525
23:08:53|2.35
23:08:54|2.35
23:08:55|2.35
23:08:56|2.35
23:08:57|2.35
23:08:58|2.35
23:08:59|2.353
23:09:00|2.353
23:09:01|2.353
23:09:03|2.3499
23:09:03|2.3499
23:09:04|2.3499
23:09:05|2.3499
23:09:06|2.3499
23:09:07|2.3499
23:09:09|2.3499
23:09:09|2.3499
23:09:11|2.3499
23:09:11|2.3499
23:09:12|2.3478
23:09:14|2.3479
23:09:15|2.3481
23:09:16|2.3481
23:09:17|2.3507
23:09:18|2.3507
23:09:18|2.3478
23:09:20|2.3478
23:09:20|2.3478
23:09:21|2.3483
23:09:22|2.3483
23:09:23|2.3483
23:09:24|2.3483
23:09:25|2.3483
23:09:27|2.3483
23:09:27|2.3483
23:09:28|2.3483
23:09:30|2.3478
23:09:31|2.3478
23:09:32|2.3478
23:09:33|2.3478
23:09:34|2.3478
23:09:35|2.3478
23:09:37|2.3478
23:09:38|2.3478
23:09:39|2.3478
23:09:40|2.3478
23:09:41|2.3478
23:09:42|2.3478
23:09:43|2.3478
23:09:44|2.3472
23:09:45|2.3472
23:09:46|2.3472
23:09:48|2.3472
23:09:48|2.3491
23:09:49|2.3491
23:09:50|2.3458
23:09:52|2.3416
23:09:53|2.3416
23:09:54|2.3423
23:09:54|2.3423
23:09:56|2.3409
23:09:57|2.3409
23:09:58|2.3409
23:09:59|2.3409
23:10:00|2.3409
23:10:01|2.3409
23:10:02|2.3409
23:10:03|2.3409
23:10:04|2.3409
23:10:05|2.3442
23:10:06|2.3442
23:10:07|2.3442
23:10:08|2.3442
23:10:09|2.3414
23:10:10|2.3441
23:10:11|2.3441
23:10:12|2.3441
23:10:13|2.3441
23:10:15|2.3417
23:10:16|2.3417
23:10:17|2.3417
23:10:18|2.3459
23:10:19|2.3459
23:10:20|2.3459
23:10:21|2.3459
23:10:22|2.3459
23:10:22|2.3459
23:10:24|2.3459
23:10:25|2.3459
23:10:26|2.3459
23:10:27|2.3459
23:10:28|2.3459
23:10:29|2.3459
23:10:30|2.3409
23:10:32|2.3409
23:10:32|2.3409
23:10:34|2.3409
23:10:35|2.3409
23:10:36|2.3409
23:10:38|2.3409
23:10:38|2.3409
23:10:39|2.3409
23:10:40|2.3444
23:10:41|2.3444
23:10:42|2.3445
23:10:43|2.3445
23:10:44|2.3445
23:10:45|2.3445
23:10:46|2.3445
23:10:47|2.3445
23:10:48|2.3445
23:10:49|2.3445
23:10:50|2.3445
23:10:51|2.3445
23:10:52|2.3445
23:10:53|2.3445
23:10:54|2.3445
23:10:55|2.3452
23:10:56|2.3452
23:10:58|2.3452
23:10:58|2.3452
23:11:00|2.3432
23:11:00|2.3432
23:11:01|2.3432
23:11:02|2.3432
23:11:04|2.3432
23:11:05|2.3432
23:11:06|2.3432
23:11:07|2.3419
23:11:08|2.3419
23:11:09|2.3418
23:11:10|2.3418
23:11:11|2.3419
23:11:12|2.3419
23:11:13|2.3419
23:11:14|2.3419
23:11:15|2.3419
23:11:16|2.3419
23:11:17|2.3419
23:11:18|2.3419
23:11:19|2.3419
23:11:20|2.3419
23:11:21|2.3419
23:11:23|2.3419
23:11:23|2.3419
23:11:24|2.3423
23:11:25|2.3421
23:11:26|2.3421
23:11:27|2.3421
23:11:28|2.3451
23:11:29|2.3423
23:11:30|2.3423
23:11:32|2.3423
23:11:32|2.3423
23:11:34|2.3423
23:11:35|2.3423
23:11:36|2.3423
23:11:37|2.3423
23:11:38|2.3423
23:11:40|2.3423
23:11:40|2.3423
23:11:41|2.3423
23:11:42|2.3423
23:11:43|2.3423
23:11:44|2.3423
23:11:45|2.3423
23:11:46|2.3419
23:11:47|2.3419
23:11:48|2.3418
23:11:49|2.3418
23:11:50|2.3418
23:11:52|2.3418
23:11:52|2.3418
23:11:54|2.3418
23:11:54|2.3418
23:11:55|2.3418
23:11:57|2.3418
23:11:57|2.3442
23:11:58|2.3442
23:12:00|2.3442
23:12:01|2.3442
23:12:02|2.3442
23:12:02|2.3442
23:12:04|2.3442
23:12:05|2.3442
23:12:06|2.3442
23:12:07|2.3442
23:12:08|2.3442
23:12:09|2.3442
23:12:10|2.3418
23:12:11|2.3418
23:12:12|2.3418
23:12:12|2.3418
23:12:14|2.3418
23:12:15|2.3418
23:12:17|2.3418
23:12:17|2.3418
23:12:18|2.3447
23:12:19|2.3447
23:12:20|2.3447
23:12:22|2.3413
23:12:22|2.3413
23:12:24|2.3413
23:12:24|2.3413
23:12:25|2.3464
23:12:26|2.3464
23:12:28|2.3464
23:12:28|2.3464
23:12:29|2.3464
23:12:31|2.3464
23:12:32|2.3464
23:12:33|2.3464
23:12:33|2.3462
23:12:35|2.3462
23:12:36|2.3462
23:12:36|2.3437
23:12:37|2.3437
23:12:39|2.3437
23:12:40|2.3437
23:12:41|2.3436
23:12:42|2.3436
23:12:43|2.3436
23:12:45|2.3436
23:12:45|2.3436
23:12:46|2.3436
23:12:47|2.3436
23:12:48|2.3436
23:12:50|2.3436
23:12:51|2.3436
23:12:51|2.3436
23:12:52|2.3436
23:12:53|2.3451
23:12:55|2.3458
23:12:56|2.3458
23:12:57|2.3458
23:12:58|2.3458
23:12:58|2.3458
23:13:00|2.3458
23:13:01|2.3458
23:13:02|2.3458
23:13:04|2.3456
23:13:04|2.3436
23:13:05|2.3436
23:13:06|2.3436
23:13:07|2.3436
23:13:08|2.3436
23:13:09|2.3436
23:13:10|2.3466
23:13:11|2.3466
23:13:13|2.3466
23:13:13|2.3466
23:13:14|2.3466
23:13:15|2.3466
23:13:16|2.3466
23:13:17|2.3466
23:13:18|2.3477
23:13:19|2.3477
23:13:21|2.3477
23:13:21|2.3477
23:13:22|2.3477
23:13:23|2.3477
23:13:24|2.3477
23:13:26|2.3477
23:13:27|2.3477
23:13:27|2.3477
23:13:28|2.3477
23:13:29|2.3477
23:13:30|2.3477
23:13:31|2.3477
23:13:33|2.3477
23:13:34|2.3477
23:13:35|2.3477
23:13:36|2.3477
23:13:36|2.3491
23:13:38|2.3491
23:13:38|2.3491
23:13:40|2.3491
23:13:41|2.3491
23:13:41|2.3491
23:13:43|2.3491
23:13:44|2.3491
23:13:45|2.3491
23:13:47|2.3491
23:13:47|2.3491
23:13:48|2.3507
23:13:49|2.3507
23:13:50|2.3527
23:13:51|2.3527
23:13:52|2.3527
23:13:53|2.3527
23:13:54|2.3525
23:13:55|2.3525
23:13:56|2.3525
23:13:57|2.35
23:13:58|2.3523
23:13:59|2.3525
23:14:00|2.3528
23:14:01|2.3528
23:14:02|2.3528
23:14:03|2.3514
23:14:05|2.3539
23:14:06|2.3539
23:14:06|2.3539
23:14:08|2.3539
23:14:08|2.3539
23:14:10|2.3539
23:14:11|2.3539
23:14:12|2.3539
23:14:13|2.3539
23:14:14|2.3539
23:14:15|2.3539
23:14:16|2.3539
23:14:16|2.3539
23:14:18|2.3539
23:14:19|2.3515
23:14:20|2.3534
23:14:21|2.3534
23:14:22|2.3534
23:14:22|2.3501
23:14:23|2.3501
23:14:25|2.3533
23:14:26|2.3533
23:14:27|2.3534
23:14:28|2.3534
23:14:29|2.3534
23:14:29|2.3534
23:14:31|2.3534
23:14:31|2.3534
23:14:33|2.3526
23:14:33|2.3526
23:14:35|2.3526
23:14:37|2.3526
23:14:38|2.3526
23:14:39|2.3526
23:14:40|2.3515
23:14:41|2.35
23:14:41|2.3508
23:14:43|2.3507
23:14:43|2.3507
23:14:45|2.3507
23:14:46|2.3507
23:14:47|2.35
23:14:48|2.3465
23:14:50|2.3457
23:14:50|2.3457
23:14:51|2.3457
23:14:52|2.3457
23:14:53|2.3457
23:14:54|2.3457
23:14:55|2.3457
23:14:56|2.3457
23:14:57|2.3457
23:14:58|2.3461
23:14:59|2.3584
23:15:01|2.3584
23:15:01|2.358
23:15:02|2.358
23:15:04|2.356
23:15:05|2.3581
23:15:06|2.3566
23:15:07|2.3583
23:15:08|2.3583
23:15:09|2.3583
23:15:11|2.3554
23:15:11|2.3554
23:15:12|2.3559
23:15:13|2.3559
23:15:14|2.3559
23:15:15|2.3559
23:15:16|2.3559
23:15:17|2.3559
23:15:18|2.3555
23:15:19|2.3557
23:15:20|2.3558
23:15:21|2.3558
23:15:22|2.3558
23:15:23|2.3574
23:15:24|2.3574
23:15:25|2.3592
23:15:26|2.3592
23:15:27|2.3569
23:15:28|2.36
23:15:29|2.3598
23:15:30|2.3598
23:15:31|2.3598
23:15:32|2.3598
23:15:33|2.3598
23:15:34|2.3598
23:15:36|2.3572
23:15:36|2.3572
23:15:37|2.3572
23:15:38|2.3572
23:15:40|2.3572
23:15:40|2.3572
23:15:41|2.3572
23:15:43|2.3595
23:15:44|2.3595
23:15:45|2.3595
23:15:46|2.3595
23:15:47|2.3595
23:15:48|2.3595
23:15:49|2.3595
23:15:50|2.3595
23:15:51|2.3594
23:15:52|2.3594
23:15:53|2.3594
23:15:54|2.3594
23:15:55|2.3594
23:15:57|2.3594
23:15:57|2.3594
23:15:58|2.3594
23:15:59|2.3594
23:16:00|2.3594
23:16:01|2.3594
23:16:03|2.3594
23:16:04|2.3594
23:16:04|2.3594
23:16:06|2.3594
23:16:07|2.3594
23:16:08|2.3594
23:16:09|2.3594
23:16:11|2.3587
23:16:12|2.3596
23:16:12|2.3596
23:16:14|2.3596
23:16:15|2.3596
23:16:16|2.3596
23:16:17|2.3596
23:16:17|2.3596
23:16:19|2.3596
23:16:20|2.3596
23:16:21|2.3596
23:16:22|2.3596
23:16:22|2.3596
23:16:23|2.3595
23:16:25|2.3595
23:16:25|2.3595
23:16:27|2.3595
23:16:28|2.3595
23:16:28|2.3595
23:16:29|2.3595
23:16:30|2.3595
23:16:31|2.3595
23:16:33|2.3579
23:16:34|2.3579
23:16:34|2.3593
23:16:35|2.36
23:16:37|2.36
23:16:37|2.36
23:16:39|2.36
23:16:40|2.3586
23:16:41|2.3586
23:16:42|2.3571
23:16:43|2.3571
23:16:44|2.359
23:16:45|2.359
23:16:47|2.3563
23:16:47|2.3562
23:16:48|2.3562
23:16:50|2.3551
23:16:50|2.3551
23:16:52|2.3538
23:16:52|2.3538
23:16:54|2.3538
23:16:54|2.3535
23:16:56|2.3535
23:16:57|2.3535
23:16:57|2.3535
23:16:59|2.3535
23:16:59|2.355
23:17:01|2.355
23:17:02|2.355
23:17:03|2.3545
23:17:03|2.3545
23:17:06|2.3545
23:17:06|2.3545
23:17:08|2.3545
23:17:09|2.3576
23:17:09|2.3583
23:17:11|2.3583
23:17:12|2.3583
23:17:13|2.3583
23:17:14|2.3583
23:17:15|2.3583
23:17:15|2.3583
23:17:17|2.3583
23:17:18|2.3583
23:17:19|2.3583
23:17:20|2.3583
23:17:21|2.3583
23:17:22|2.3583
23:17:23|2.3567
23:17:24|2.3567
23:17:25|2.3567
23:17:26|2.3567
23:17:27|2.3567
23:17:28|2.3567
23:17:29|2.3567
23:17:30|2.3567
23:17:31|2.3567
23:17:32|2.3567
23:17:33|2.3567
23:17:34|2.3567
23:17:35|2.3567
23:17:36|2.3567
23:17:37|2.3567
23:17:39|2.3567
23:17:39|2.3567
23:17:40|2.3567
23:17:42|2.3567
23:17:43|2.3567
23:17:44|2.3567
23:17:44|2.3567
23:17:46|2.3567
23:17:46|2.3567
23:17:47|2.3567
23:17:48|2.3567
23:17:49|2.3567
23:17:51|2.3567
23:17:52|2.3567
23:17:53|2.3567
23:17:54|2.3567
23:17:55|2.3567
23:17:56|2.3578
23:17:57|2.3567
23:17:58|2.3567
23:17:59|2.3567
23:18:00|2.3567
23:18:01|2.3567
23:18:02|2.3567
23:18:03|2.3567
23:18:04|2.3567
23:18:05|2.3567
23:18:06|2.3567
23:18:08|2.3567
23:18:09|2.3567
23:18:09|2.3567
23:18:11|2.3567
23:18:11|2.3567
23:18:13|2.3567
23:18:13|2.3567
23:18:15|2.3567
23:18:16|2.3567
23:18:16|2.3567
23:18:18|2.3571
23:18:19|2.3571
23:18:19|2.3571
23:18:20|2.3571
23:18:21|2.3571
23:18:22|2.3571
23:18:24|2.3571
23:18:24|2.3571
23:18:25|2.3587
23:18:27|2.3587
23:18:28|2.3587
23:18:28|2.3587
23:18:29|2.3587
23:18:31|2.3587
23:18:32|2.3587
23:18:33|2.3587
23:18:33|2.3587
23:18:35|2.3587
23:18:36|2.3587
23:18:36|2.3587
23:18:37|2.3587
23:18:39|2.3587
23:18:40|2.3587
23:18:41|2.3587
23:18:42|2.3587
23:18:43|2.3587
23:18:44|2.3587
23:18:46|2.3596
23:18:47|2.3596
23:18:48|2.3594
23:18:49|2.3594
23:18:50|2.3594
23:18:51|2.3594
23:18:51|2.3594
23:18:53|2.36
23:18:53|2.36
23:18:54|2.36
23:18:55|2.36
23:18:57|2.36
23:18:58|2.36
23:18:58|2.36
23:19:00|2.36
23:19:00|2.36
23:19:01|2.36
23:19:03|2.36
23:19:04|2.36
23:19:05|2.36
23:19:06|2.36
23:19:08|2.36
23:19:08|2.3571
23:19:09|2.3571
23:19:11|2.3571
23:19:11|2.3571
23:19:13|2.3571
23:19:14|2.3571
23:19:15|2.3571
23:19:16|2.3564
23:19:16|2.3564
23:19:17|2.3562
23:19:19|2.3562
23:19:19|2.3562
23:19:21|2.3546
23:19:22|2.3548
23:19:23|2.3548
23:19:24|2.3548
23:19:25|2.3548
23:19:26|2.3548
23:19:27|2.3548
23:19:28|2.3548
23:19:29|2.3548
23:19:30|2.3548
23:19:31|2.3575
23:19:32|2.3575
23:19:33|2.3575
23:19:34|2.3577
23:19:35|2.3577
23:19:36|2.3577
23:19:38|2.3577
23:19:38|2.3577
23:19:40|2.3577
23:19:40|2.3577
23:19:42|2.3577
23:19:43|2.3594
23:19:45|2.3594
23:19:45|2.3594
23:19:46|2.3594
23:19:47|2.3594
23:19:48|2.3594
23:19:49|2.3594
23:19:50|2.3594
23:19:52|2.3594
23:19:52|2.3594
23:19:53|2.3594
23:19:55|2.3594
23:19:56|2.3594
23:19:56|2.3594
23:19:57|2.3594
23:19:58|2.3599
23:19:59|2.3599
23:20:00|2.3599
23:20:01|2.3599
23:20:02|2.3599
23:20:04|2.3568
23:20:05|2.3568
23:20:07|2.359
23:20:07|2.359
23:20:08|2.359
23:20:09|2.359
23:20:10|2.359
23:20:11|2.355
23:20:12|2.355
23:20:13|2.355
23:20:14|2.355
23:20:16|2.355
23:20:16|2.355
23:20:18|2.3583
23:20:19|2.3583
23:20:19|2.3583
23:20:20|2.3583
23:20:22|2.3583
23:20:22|2.3583
23:20:24|2.3551
23:20:25|2.3576
23:20:26|2.3576
23:20:27|2.3576
23:20:28|2.3576
23:20:29|2.3576
23:20:29|2.3576
23:20:31|2.3574
23:20:32|2.3574
23:20:33|2.3574
23:20:34|2.3574
23:20:35|2.3574
23:20:36|2.3574
23:20:37|2.3574
23:20:38|2.3574
23:20:39|2.3547
23:20:40|2.3547
23:20:42|2.3547
23:20:43|2.3547
23:20:44|2.3547
23:20:45|2.3547
23:20:45|2.3547
23:20:46|2.3537
23:20:48|2.3535
23:20:49|2.3535
23:20:50|2.3535
23:20:50|2.3535
23:20:52|2.3535
23:20:53|2.3533
23:20:54|2.3512
23:20:55|2.3534
23:20:56|2.3534
23:20:57|2.3534
23:20:58|2.3534
23:20:59|2.3534
23:21:00|2.3534
23:21:02|2.3534
23:21:02|2.3534
23:21:03|2.3534
23:21:05|2.3534
23:21:05|2.3534
23:21:06|2.3513
23:21:08|2.3514
23:21:08|2.3501
23:21:10|2.3501
23:21:11|2.3501
23:21:12|2.3501
23:21:12|2.3506
23:21:13|2.3506
23:21:15|2.3506
23:21:16|2.3506
23:21:16|2.3506
23:21:17|2.3506
23:21:19|2.3506
23:21:20|2.3507
23:21:20|2.3527
23:21:22|2.3527
23:21:23|2.3527
23:21:24|2.3527
23:21:25|2.3527
23:21:25|2.3527
23:21:27|2.3527
23:21:28|2.3527
23:21:29|2.3527
23:21:30|2.3527
23:21:31|2.3527
23:21:31|2.3527
23:21:33|2.3528
23:21:34|2.3528
23:21:35|2.3528
23:21:36|2.3528
23:21:37|2.3528
23:21:38|2.3528
23:21:39|2.3541
23:21:40|2.3541
23:21:40|2.3541
23:21:42|2.3541
23:21:43|2.3528
23:21:44|2.3528
23:21:46|2.3528
23:21:46|2.3528
23:21:48|2.3528
23:21:48|2.3528
23:21:49|2.3528
23:21:50|2.3528
23:21:51|2.3528
23:21:53|2.3534
23:21:54|2.3534
23:21:55|2.3534
23:21:55|2.3534
23:21:57|2.3534
23:21:57|2.3534
23:21:58|2.3534
23:22:00|2.3534
23:22:00|2.3534
23:22:02|2.3534
23:22:03|2.3534
23:22:04|2.3534
23:22:05|2.3534
23:22:06|2.3524
23:22:07|2.3524
23:22:08|2.3524
23:22:09|2.3524
23:22:10|2.3524
23:22:11|2.3524
23:22:12|2.3524
23:22:13|2.3524
23:22:14|2.3524
23:22:15|2.3524
23:22:16|2.3524
23:22:17|2.3524
23:22:18|2.3524
23:22:19|2.3524
23:22:20|2.3524
23:22:21|2.3524
23:22:22|2.3524
23:22:23|2.3524
23:22:24|2.3524
23:22:25|2.3524
23:22:26|2.3524
23:22:27|2.3524
23:22:28|2.3524
23:22:29|2.3524
23:22:30|2.3524
23:22:31|2.3524
23:22:32|2.3505
23:22:33|2.3505
23:22:34|2.3505
23:22:35|2.35
23:22:36|2.35
23:22:37|2.35
23:22:38|2.35
23:22:39|2.35
23:22:40|2.35
23:22:41|2.3501
23:22:42|2.3501
23:22:44|2.3501
23:22:45|2.3501
23:22:45|2.3501
23:22:46|2.3501
23:22:47|2.3501
23:22:48|2.3501
23:22:49|2.3501
23:22:51|2.3501
23:22:52|2.3501
23:22:53|2.3501
23:22:54|2.3501
23:22:55|2.3501
23:22:56|2.3501
23:22:57|2.3501
23:22:58|2.3501
23:22:59|2.3501
23:23:00|2.3501
23:23:00|2.3501
23:23:02|2.35
23:23:03|2.352
23:23:04|2.352
23:23:05|2.352
23:23:06|2.352
23:23:07|2.352
23:23:08|2.352
23:23:09|2.352
23:23:11|2.352
23:23:11|2.352
23:23:12|2.352
23:23:14|2.352
23:23:14|2.352
23:23:15|2.352
23:23:16|2.352
23:23:17|2.352
23:23:19|2.352
23:23:19|2.352
23:23:20|2.352
23:23:21|2.352
23:23:22|2.352
23:23:23|2.352
23:23:24|2.352
23:23:25|2.352
23:23:26|2.352
23:23:27|2.352
23:23:28|2.352
23:23:29|2.352
23:23:30|2.352
23:23:31|2.352
23:23:32|2.352
23:23:33|2.352
23:23:34|2.352
23:23:35|2.352
23:23:36|2.352
23:23:37|2.352
23:23:38|2.352
23:23:39|2.3521
23:23:41|2.3521
23:23:41|2.3521
23:23:42|2.3521
23:23:44|2.3521
23:23:45|2.3539
23:23:46|2.3539
23:23:47|2.3539
23:23:48|2.3539
23:23:50|2.3539
23:23:51|2.3539
23:23:52|2.3539
23:23:53|2.3539
23:23:54|2.3521
23:23:55|2.3521
23:23:56|2.3501
23:23:57|2.3501
23:23:58|2.3501
23:23:59|2.3501
23:24:00|2.3501
23:24:01|2.3501
23:24:02|2.3501
23:24:03|2.3501
23:24:04|2.3501
23:24:05|2.3501
23:24:06|2.3501
23:24:08|2.3501
23:24:08|2.3501
23:24:10|2.3501
23:24:11|2.3501
23:24:12|2.3501
23:24:13|2.3501
23:24:14|2.3501
23:24:15|2.3501
23:24:16|2.3501
23:24:18|2.3501
23:24:19|2.3501
23:24:19|2.3501
23:24:21|2.3501
23:24:21|2.3501
23:24:23|2.3502
23:24:24|2.3502
23:24:25|2.3502
23:24:25|2.3502
23:24:27|2.3502
23:24:27|2.3502
23:24:29|2.3502
23:24:30|2.3502
23:24:31|2.3502
23:24:31|2.3513
23:24:33|2.3513
23:24:34|2.3513
23:24:34|2.3513
23:24:36|2.3513
23:24:36|2.3513
23:24:37|2.3513
23:24:38|2.3513
23:24:40|2.3513
23:24:40|2.3513
23:24:41|2.3513
23:24:43|2.3501
23:24:43|2.3501
23:24:45|2.3501
23:24:46|2.3502
23:24:47|2.3502
23:24:49|2.351
23:24:49|2.351
23:24:50|2.351
23:24:51|2.351
23:24:53|2.351
23:24:54|2.351
23:24:54|2.351
23:24:55|2.351
23:24:56|2.351
23:24:58|2.351
23:24:59|2.351
23:25:00|2.351
23:25:01|2.351
23:25:02|2.351
23:25:03|2.351
23:25:04|2.3509
23:25:05|2.3509
23:25:06|2.3509
23:25:07|2.351
23:25:08|2.351
23:25:09|2.351
23:25:10|2.351
23:25:12|2.3518
23:25:12|2.3518
23:25:13|2.3518
23:25:14|2.3518
23:25:15|2.3518
23:25:16|2.3518
23:25:17|2.3518
23:25:18|2.35
23:25:19|2.35
23:25:20|2.35
23:25:21|2.35
23:25:23|2.35
23:25:23|2.3501
23:25:24|2.3501
23:25:25|2.3501
23:25:26|2.3501
23:25:28|2.3501
23:25:29|2.3501
23:25:30|2.3501
23:25:30|2.3501
23:25:32|2.3501
23:25:33|2.3501
23:25:33|2.3512
23:25:34|2.3512
23:25:35|2.3512
23:25:37|2.35
23:25:38|2.35
23:25:39|2.3501
23:25:39|2.35
23:25:40|2.35
23:25:41|2.35
23:25:43|2.35
23:25:43|2.35
23:25:44|2.35
23:25:45|2.35
23:25:47|2.35
23:25:48|2.35
23:25:49|2.35
23:25:50|2.35
23:25:51|2.35
23:25:52|2.35
23:25:53|2.35
23:25:55|2.35
23:25:55|2.35
23:25:56|2.35
23:25:57|2.35
23:25:58|2.35
23:25:59|2.35
23:26:01|2.35
23:26:02|2.35
23:26:03|2.35
23:26:04|2.3501
23:26:06|2.3548
23:26:06|2.3548
23:26:08|2.3548
23:26:09|2.3548
23:26:10|2.3515
23:26:11|2.3515
23:26:12|2.3515
23:26:13|2.3515
23:26:14|2.3515
23:26:16|2.3515
23:26:16|2.3515
23:26:17|2.3515
23:26:19|2.3515
23:26:19|2.3515
23:26:21|2.3515
23:26:22|2.3515
23:26:23|2.3515
23:26:23|2.3515
23:26:24|2.3515
23:26:25|2.3515
23:26:26|2.3515
23:26:27|2.3515
23:26:29|2.3538
23:26:29|2.3538
23:26:31|2.3538
23:26:31|2.3538
23:26:33|2.3554
23:26:34|2.3554
23:26:35|2.3554
23:26:36|2.3554
23:26:37|2.3554
23:26:38|2.3554
23:26:39|2.3554
23:26:40|2.3554
23:26:41|2.3554
23:26:42|2.3554
23:26:43|2.3554
23:26:44|2.3533
23:26:45|2.3533
23:26:46|2.3538
23:26:47|2.3538
23:26:48|2.3538
23:26:49|2.3538
23:26:50|2.3538
23:26:51|2.3538
23:26:52|2.3538
23:26:53|2.3538
23:26:54|2.3538
23:26:55|2.3538
23:26:57|2.3538
23:26:58|2.3538
23:26:58|2.3538
23:27:00|2.3538
23:27:01|2.3538
23:27:03|2.3538
23:27:04|2.3538
23:27:05|2.3538
23:27:06|2.3538
23:27:07|2.3538
23:27:08|2.3506
23:27:09|2.3504
23:27:10|2.3504
23:27:11|2.3504
23:27:12|2.3504
23:27:13|2.3504
23:27:14|2.3504
23:27:15|2.3502
23:27:16|2.3502
23:27:17|2.3502
23:27:18|2.3502
23:27:19|2.3506
23:27:20|2.3534
23:27:21|2.3534
23:27:22|2.3534
23:27:23|2.3534
23:27:24|2.3534
23:27:25|2.3534
23:27:26|2.3534
23:27:27|2.3534
23:27:28|2.3534
23:27:29|2.3534
23:27:31|2.3534
23:27:31|2.3534
23:27:32|2.3534
23:27:34|2.3534
23:27:34|2.3534
23:27:35|2.3534
23:27:36|2.3534
23:27:37|2.3534
23:27:38|2.3534
23:27:39|2.3534
23:27:40|2.3534
23:27:41|2.3534
23:27:42|2.3534
23:27:43|2.3534
23:27:44|2.3534
23:27:45|2.3534
23:27:46|2.3535
23:27:47|2.3535
23:27:48|2.3537
23:27:49|2.3537
23:27:51|2.3539
23:27:51|2.3539
23:27:53|2.3539
23:27:54|2.3539
23:27:55|2.3539
23:27:56|2.3539
23:27:57|2.3565
23:27:58|2.3565
23:27:59|2.3565
23:28:00|2.3565
23:28:01|2.3565
23:28:02|2.3565
23:28:04|2.3579
23:28:04|2.3579
23:28:06|2.3579
23:28:06|2.3579
23:28:08|2.3579
23:28:09|2.3577
23:28:11|2.3602
23:28:11|2.3609
23:28:12|2.3609
23:28:13|2.3609
23:28:15|2.3603
23:28:16|2.3603
23:28:17|2.3604
23:28:18|2.3604
23:28:19|2.3604
23:28:20|2.3604
23:28:21|2.3604
23:28:22|2.3604
23:28:23|2.3604
23:28:24|2.3604
23:28:24|2.3604
23:28:26|2.3604
23:28:26|2.3604
23:28:28|2.3604
23:28:28|2.3602
23:28:30|2.3602
23:28:31|2.3602
23:28:31|2.3598
23:28:33|2.3598
23:28:34|2.3598
23:28:35|2.3598
23:28:35|2.3598
23:28:37|2.3598
23:28:37|2.3598
23:28:39|2.3598
23:28:39|2.3589
23:28:41|2.3589
23:28:42|2.3589
23:28:43|2.3589
23:28:43|2.3589
23:28:44|2.3589
23:28:45|2.3589
23:28:47|2.3589
23:28:48|2.3589
23:28:49|2.3589
23:28:50|2.3589
23:28:52|2.3589
23:28:52|2.3589
23:28:53|2.3589
23:28:54|2.3589
23:28:55|2.3592
23:28:57|2.3592
23:28:58|2.3592
23:28:59|2.3596
23:29:00|2.3596
23:29:01|2.3596
23:29:01|2.3596
23:29:03|2.3596
23:29:04|2.3596
23:29:05|2.3596
23:29:06|2.36
23:29:07|2.36
23:29:08|2.36
23:29:09|2.3587
23:29:10|2.3587
23:29:11|2.3587
23:29:12|2.3587
23:29:14|2.3587
23:29:14|2.3587
23:29:15|2.3587
23:29:16|2.3587
23:29:17|2.3587
23:29:18|2.3587
23:29:19|2.3587
23:29:20|2.3587
23:29:21|2.3587
23:29:22|2.3588
23:29:23|2.3588
23:29:24|2.3588
23:29:25|2.3588
23:29:26|2.3588
23:29:27|2.3588
23:29:28|2.3588
23:29:29|2.3588
23:29:30|2.36
23:29:32|2.36
23:29:32|2.36
23:29:34|2.36
23:29:34|2.36
23:29:35|2.36
23:29:36|2.36
23:29:37|2.36
23:29:38|2.36
23:29:39|2.3599
23:29:40|2.3599
23:29:42|2.3599
23:29:42|2.3599
23:29:43|2.3599
23:29:44|2.3599
23:29:45|2.3582
23:29:46|2.3582
23:29:47|2.3599
23:29:49|2.3599
23:29:50|2.3599
23:29:51|2.3599
23:29:52|2.3599
23:29:53|2.3599
23:29:55|2.3599
23:29:55|2.3599
23:29:56|2.3599
23:29:57|2.3598
23:29:59|2.3598
23:30:00|2.3598
23:30:00|2.3598
23:30:02|2.3598
23:30:02|2.36
23:30:04|2.3649
23:30:05|2.3633
23:30:07|2.3648
23:30:07|2.365
23:30:08|2.3649
23:30:10|2.3649
23:30:10|2.3692
23:30:11|2.3664
23:30:12|2.3692
23:30:13|2.3663
23:30:14|2.3663
23:30:15|2.3692
23:30:16|2.3692
23:30:17|2.37
23:30:18|2.37
23:30:19|2.37
23:30:20|2.3699
23:30:21|2.3699
23:30:22|2.37
23:30:23|2.37
23:30:24|2.37
23:30:25|2.37
23:30:26|2.3591
23:30:27|2.3588
23:30:28|2.3607
23:30:29|2.3617
23:30:30|2.3617
23:30:31|2.3617
23:30:32|2.3617
23:30:33|2.3617
23:30:34|2.3617
23:30:35|2.3617
23:30:36|2.3617
23:30:37|2.3617
23:30:38|2.3617
23:30:39|2.3617
23:30:40|2.3617
23:30:42|2.3617
23:30:42|2.3595
23:30:43|2.3595
23:30:45|2.3602
23:30:45|2.3602
23:30:46|2.3602
23:30:47|2.3602
23:30:48|2.3602
23:30:50|2.3602
23:30:50|2.3602
23:30:52|2.3603
23:30:53|2.3603
23:30:54|2.3603
23:30:55|2.3603
23:30:56|2.3603
23:30:58|2.3613
23:30:58|2.3613
23:31:00|2.3613
23:31:01|2.3613
23:31:02|2.3613
23:31:03|2.3613
23:31:04|2.3613
23:31:05|2.3602
23:31:07|2.3614
23:31:08|2.3614
23:31:09|2.3614
23:31:10|2.3614
23:31:11|2.3614
23:31:11|2.3614
23:31:13|2.3603
23:31:14|2.3603
23:31:15|2.361
23:31:16|2.361
23:31:17|2.3579
23:31:18|2.3567
23:31:19|2.3567
23:31:20|2.3567
23:31:21|2.3567
23:31:22|2.3567
23:31:23|2.3567
23:31:24|2.3567
23:31:25|2.3567
23:31:26|2.3567
23:31:27|2.3567
23:31:28|2.3585
23:31:29|2.3585
23:31:30|2.3585
23:31:31|2.3585
23:31:32|2.3585
23:31:33|2.3561
23:31:34|2.3561
23:31:35|2.3581
23:31:36|2.3561
23:31:37|2.3579
23:31:38|2.3541
23:31:39|2.3541
23:31:40|2.3541
23:31:41|2.3541
23:31:42|2.3541
23:31:43|2.3541
23:31:44|2.3539
23:31:45|2.3539
23:31:46|2.3539
23:31:47|2.3539
23:31:48|2.3536
23:31:49|2.3535
23:31:50|2.3535
23:31:51|2.3535
23:31:52|2.3535
23:31:53|2.3521
23:31:54|2.3521
23:31:55|2.3513
23:31:56|2.3513
23:31:57|2.3513
23:31:58|2.3514
23:31:59|2.3514
23:32:00|2.3514
23:32:01|2.3514
23:32:02|2.3514
23:32:03|2.35
23:32:04|2.35
23:32:05|2.35
23:32:06|2.35
23:32:08|2.35
23:32:08|2.35
23:32:09|2.35
23:32:10|2.3515
23:32:11|2.3514
23:32:13|2.3502
23:32:14|2.3502
23:32:14|2.3502
23:32:16|2.3502
23:32:17|2.3502
23:32:17|2.3502
23:32:19|2.3502
23:32:19|2.3514
23:32:21|2.3514
23:32:21|2.3502
23:32:22|2.3502
23:32:24|2.3502
23:32:24|2.3502
23:32:26|2.3502
23:32:26|2.3502
23:32:27|2.3521
23:32:29|2.3521
23:32:30|2.3521
23:32:31|2.3501
23:32:32|2.3501
23:32:33|2.3501
23:32:34|2.3501
23:32:35|2.3501
23:32:36|2.3501
23:32:37|2.3501
23:32:38|2.3501
23:32:39|2.3501
23:32:40|2.3523
23:32:41|2.3523
23:32:42|2.3523
23:32:43|2.3523
23:32:45|2.3523
23:32:45|2.3523
23:32:46|2.3523
23:32:47|2.3523
23:32:48|2.3523
23:32:49|2.3523
23:32:50|2.3523
23:32:51|2.3523
23:32:53|2.3523
23:32:54|2.35
23:32:55|2.35
23:32:56|2.35
23:32:57|2.35
23:32:59|2.35
23:32:59|2.35
23:33:00|2.35
23:33:02|2.35
23:33:03|2.35
23:33:04|2.35
23:33:05|2.35
23:33:06|2.35
23:33:07|2.35
23:33:08|2.35
23:33:09|2.3501
23:33:10|2.3501
23:33:11|2.3501
23:33:12|2.3501
23:33:12|2.351
23:33:14|2.351
23:33:15|2.351
23:33:16|2.351
23:33:16|2.351
23:33:17|2.351
23:33:19|2.351
23:33:19|2.351
23:33:21|2.3528
23:33:22|2.3536
23:33:23|2.3536
23:33:24|2.3536
23:33:25|2.3504
23:33:26|2.3504
23:33:27|2.3504
23:33:28|2.3504
23:33:29|2.3504
23:33:30|2.3504
23:33:31|2.3537
23:33:32|2.3537
23:33:33|2.3537
23:33:34|2.3543
23:33:35|2.3543
23:33:36|2.3543
23:33:37|2.3543
23:33:38|2.3543
23:33:39|2.3527
23:33:40|2.3527
23:33:41|2.3527
23:33:42|2.3527
23:33:43|2.3527
23:33:44|2.3527
23:33:45|2.3527
23:33:46|2.3527
23:33:47|2.3527
23:33:48|2.3527
23:33:49|2.3527
23:33:50|2.3527
23:33:51|2.3527
23:33:52|2.3527
23:33:53|2.3527
23:33:54|2.3527
23:33:55|2.3527
23:33:56|2.3527
23:33:57|2.3527
23:33:58|2.3527
23:34:00|2.3527
23:34:01|2.3528
23:34:02|2.3528
23:34:03|2.3528
23:34:04|2.3528
23:34:05|2.3528
23:34:06|2.3545
23:34:07|2.3545
23:34:08|2.3545
23:34:09|2.3545
23:34:10|2.3545
23:34:11|2.3545
23:34:12|2.3545
23:34:13|2.3545
23:34:14|2.3545
23:34:15|2.3545
23:34:16|2.3544
23:34:17|2.3544
23:34:18|2.3544
23:34:20|2.3546
23:34:21|2.3546
23:34:22|2.3546
23:34:22|2.3546
23:34:24|2.3546
23:34:25|2.3546
23:34:26|2.3546
23:34:27|2.3546
23:34:28|2.3546
23:34:28|2.3546
23:34:30|2.3546
23:34:31|2.3569
23:34:32|2.3569
23:34:33|2.3569
23:34:34|2.3569
23:34:35|2.3569
23:34:36|2.3569
23:34:37|2.3536
23:34:37|2.3618
23:34:39|2.3618
23:34:40|2.3646
23:34:41|2.3646
23:34:42|2.3646
23:34:43|2.3646
23:34:44|2.3651
23:34:45|2.3651
23:34:46|2.3672
23:34:47|2.3671
23:34:48|2.3671
23:34:49|2.3671
23:34:50|2.3671
23:34:51|2.3671
23:34:52|2.3671
23:34:53|2.37
23:34:55|2.37
23:34:56|2.367
23:34:57|2.3662
23:34:58|2.3662
23:34:59|2.3688
23:35:00|2.3688
23:35:01|2.3688
23:35:02|2.3688
23:35:03|2.3688
23:35:04|2.3688
23:35:05|2.3688
23:35:07|2.3688
23:35:07|2.3688
23:35:08|2.3688
23:35:10|2.3664
23:35:11|2.3664
23:35:12|2.3664
23:35:13|2.3664
23:35:14|2.3661
23:35:15|2.3661
23:35:16|2.3661
23:35:17|2.3661
23:35:18|2.3664
23:35:18|2.3664
23:35:20|2.3681
23:35:20|2.3651
23:35:22|2.3651
23:35:22|2.3651
23:35:23|2.3651
23:35:25|2.3651
23:35:26|2.3651
23:35:27|2.3651
23:35:28|2.3651
23:35:29|2.3632
23:35:30|2.3632
23:35:31|2.3632
23:35:32|2.3632
23:35:33|2.3632
23:35:34|2.3632
23:35:34|2.3632
23:35:36|2.366
23:35:37|2.366
23:35:37|2.366
23:35:39|2.3617
23:35:40|2.3617
23:35:41|2.3652
23:35:42|2.3652
23:35:43|2.3652
23:35:44|2.3652
23:35:45|2.3652
23:35:46|2.3652
23:35:47|2.3652
23:35:48|2.3652
23:35:49|2.3652
23:35:50|2.3652
23:35:51|2.3652
23:35:52|2.3652
23:35:53|2.3652
23:35:54|2.3652
23:35:55|2.3652
23:35:56|2.3652
23:35:57|2.3652
23:35:58|2.3652
23:35:59|2.3652
23:36:00|2.3609
23:36:01|2.3609
23:36:02|2.3609
23:36:03|2.3609
23:36:05|2.3609
23:36:06|2.3609
23:36:07|2.3638
23:36:08|2.3586
23:36:09|2.3586
23:36:10|2.3586
23:36:11|2.3586
23:36:12|2.3586
23:36:13|2.3586
23:36:14|2.36
23:36:15|2.36
23:36:16|2.36
23:36:17|2.36
23:36:18|2.36
23:36:19|2.36
23:36:20|2.3577
23:36:21|2.3577
23:36:22|2.3577
23:36:23|2.3577
23:36:24|2.3577
23:36:25|2.358
23:36:26|2.358
23:36:27|2.3584
23:36:28|2.3584
23:36:29|2.3584
23:36:30|2.3584
23:36:31|2.3584
23:36:32|2.3584
23:36:33|2.3584
23:36:34|2.3584
23:36:35|2.3584
23:36:36|2.3584
23:36:37|2.3594
23:36:38|2.3594
23:36:39|2.3594
23:36:40|2.3594
23:36:41|2.3594
23:36:42|2.3594
23:36:43|2.3594
23:36:44|2.3594
23:36:45|2.3589
23:36:46|2.3589
23:36:47|2.3589
23:36:48|2.3589
23:36:49|2.3589
23:36:50|2.3589
23:36:51|2.36
23:36:52|2.36
23:36:53|2.36
23:36:54|2.36
23:36:55|2.36
23:36:56|2.36
23:36:57|2.36
23:36:58|2.3568
23:37:00|2.3568
23:37:01|2.3568
23:37:02|2.3568
23:37:02|2.3568
23:37:04|2.3568
23:37:05|2.3568
23:37:07|2.3568
23:37:07|2.3568
23:37:08|2.3568
23:37:09|2.3568
23:37:10|2.3568
23:37:11|2.3568
23:37:12|2.3568
23:37:14|2.3568
23:37:15|2.3568
23:37:15|2.3568
23:37:16|2.3568
23:37:18|2.3556
23:37:18|2.3556
23:37:20|2.3556
23:37:20|2.3556
23:37:22|2.3581
23:37:23|2.3581
23:37:23|2.3581
23:37:25|2.3581
23:37:25|2.3581
23:37:26|2.3581
23:37:27|2.3581
23:37:28|2.3581
23:37:29|2.3581
23:37:30|2.3581
23:37:32|2.3581
23:37:32|2.3581
23:37:34|2.3589
23:37:34|2.3562
23:37:36|2.3562
23:37:36|2.3562
23:37:37|2.3562
23:37:38|2.3562
23:37:40|2.3562
23:37:41|2.3562
23:37:41|2.3562
23:37:43|2.3562
23:37:43|2.3562
23:37:44|2.3562
23:37:45|2.3562
23:37:46|2.3562
23:37:47|2.3562
23:37:49|2.3562
23:37:49|2.3562
23:37:50|2.3562
23:37:51|2.3562
23:37:53|2.3562
23:37:54|2.3562
23:37:55|2.3562
23:37:55|2.3562
23:37:56|2.3562
23:37:58|2.3561
23:37:58|2.356
23:38:00|2.356
23:38:01|2.3558
23:38:03|2.3558
23:38:04|2.3558
23:38:04|2.3558
23:38:06|2.3558
23:38:07|2.3558
23:38:08|2.3558
23:38:09|2.3558
23:38:10|2.3558
23:38:12|2.3558
23:38:13|2.3558
23:38:14|2.3558
23:38:14|2.3558
23:38:16|2.3558
23:38:17|2.3558
23:38:18|2.3558
23:38:19|2.3558
23:38:19|2.3558
23:38:21|2.3558
23:38:21|2.3558
23:38:23|2.3558
23:38:24|2.3558
23:38:24|2.3587
23:38:26|2.3587
23:38:26|2.3587
23:38:27|2.3587
23:38:28|2.3587
23:38:30|2.3587
23:38:31|2.3599
23:38:32|2.3599
23:38:33|2.3599
23:38:34|2.3599
23:38:35|2.3599
23:38:36|2.3599
23:38:37|2.3599
23:38:38|2.3599
23:38:39|2.3599
23:38:40|2.3599
23:38:41|2.3599
23:38:42|2.3599
23:38:44|2.3599
23:38:44|2.3599
23:38:45|2.3599
23:38:46|2.3599
23:38:47|2.3599
23:38:48|2.3599
23:38:49|2.3599
23:38:50|2.3599
23:38:51|2.3599
23:38:53|2.3599
23:38:53|2.3599
23:38:54|2.3556
23:38:55|2.3556
23:38:56|2.3556
23:38:58|2.3556
23:38:58|2.3556
23:39:00|2.3556
23:39:01|2.3556
23:39:02|2.3556
23:39:03|2.3556
23:39:04|2.3556
23:39:05|2.3556
23:39:06|2.3556
23:39:07|2.3556
23:39:08|2.3556
23:39:10|2.3572
23:39:10|2.3572
23:39:11|2.3572
23:39:13|2.3572
23:39:14|2.3572
23:39:14|2.3572
23:39:16|2.3572
23:39:17|2.3585
23:39:18|2.3585
23:39:19|2.3585
23:39:20|2.3585
23:39:21|2.3585
23:39:22|2.3585
23:39:23|2.3585
23:39:24|2.3546
23:39:25|2.3546
23:39:26|2.3546
23:39:27|2.3546
23:39:28|2.3546
23:39:29|2.3546
23:39:30|2.3546
23:39:31|2.3546
23:39:32|2.3546
23:39:33|2.3546
23:39:34|2.3539
23:39:35|2.3539
23:39:36|2.3539
23:39:37|2.3539
23:39:38|2.3539
23:39:39|2.3539
23:39:40|2.3539
23:39:41|2.3539
23:39:42|2.3579
23:39:43|2.3579
23:39:44|2.3579
23:39:45|2.3579
23:39:46|2.3579
23:39:47|2.3579
23:39:48|2.3579
23:39:49|2.3579
23:39:50|2.3579
23:39:51|2.3579
23:39:52|2.3579
23:39:53|2.3579
23:39:54|2.3544
23:39:55|2.3544
23:39:56|2.3544
23:39:57|2.3517
23:39:58|2.3502
23:39:59|2.3502
23:40:01|2.3502
23:40:02|2.3502
23:40:02|2.3544
23:40:03|2.3544
23:40:05|2.3544
23:40:06|2.3544
23:40:07|2.3544
23:40:08|2.3544
23:40:09|2.3544
23:40:10|2.3544
23:40:11|2.3546
23:40:12|2.3546
23:40:13|2.3507
23:40:14|2.3507
23:40:15|2.3507
23:40:16|2.3526
23:40:18|2.3526
23:40:18|2.3526
23:40:19|2.3526
23:40:20|2.3507
23:40:21|2.3507
23:40:22|2.3507
23:40:23|2.3508
23:40:24|2.3508
23:40:25|2.3508
23:40:26|2.3507
23:40:27|2.3507
23:40:28|2.3507
23:40:29|2.3507
23:40:30|2.3542
23:40:31|2.3542
23:40:32|2.3542
23:40:33|2.3542
23:40:34|2.3542
23:40:35|2.3542
23:40:37|2.3542
23:40:37|2.3542
23:40:38|2.3542
23:40:39|2.3542
23:40:40|2.3542
23:40:41|2.3542
23:40:42|2.3542
23:40:44|2.3542
23:40:44|2.3542
23:40:45|2.3542
23:40:46|2.3542
23:40:47|2.3542
23:40:48|2.3555
23:40:49|2.3555
23:40:51|2.3555
23:40:51|2.3555
23:40:52|2.3555
23:40:53|2.3555
23:40:54|2.3555
23:40:55|2.3555
23:40:56|2.3555
23:40:57|2.3555
23:40:58|2.3555
23:41:00|2.3555
23:41:00|2.3555
23:41:01|2.3555
23:41:03|2.3555
23:41:04|2.358
23:41:05|2.358
23:41:06|2.358
23:41:07|2.358
23:41:08|2.358
23:41:10|2.3539
23:41:10|2.3539
23:41:11|2.3539
23:41:12|2.358
23:41:13|2.3585
23:41:14|2.358
23:41:15|2.358
23:41:16|2.358
23:41:18|2.358
23:41:18|2.358
23:41:19|2.358
23:41:21|2.358
23:41:22|2.358
23:41:23|2.358
23:41:24|2.358
23:41:25|2.358
23:41:26|2.358
23:41:27|2.3569
23:41:28|2.3569
23:41:28|2.3569
23:41:30|2.3569
23:41:31|2.3569
23:41:32|2.3569
23:41:33|2.3569
23:41:33|2.3569
23:41:34|2.3569
23:41:35|2.3569
23:41:36|2.3569
23:41:37|2.3569
23:41:38|2.3569
23:41:40|2.3569
23:41:41|2.3569
23:41:42|2.3569
23:41:43|2.3569
23:41:43|2.3569
23:41:45|2.3569
23:41:46|2.3569
23:41:46|2.3569
23:41:47|2.3569
23:41:49|2.3569
23:41:50|2.3569
23:41:50|2.3569
23:41:52|2.3569
23:41:53|2.3569
23:41:54|2.3569
23:41:55|2.3569
23:41:55|2.3569
23:41:56|2.3569
23:41:58|2.3569
23:41:59|2.3569
23:42:00|2.3569
23:42:01|2.3569
23:42:02|2.3569
23:42:03|2.354
23:42:05|2.354
23:42:06|2.354
23:42:06|2.354
23:42:07|2.3536
23:42:09|2.3534
23:42:10|2.354
23:42:11|2.352
23:42:12|2.352
23:42:13|2.3512
23:42:14|2.3512
23:42:15|2.3512
23:42:16|2.3511
23:42:17|2.3511
23:42:18|2.3511
23:42:20|2.3511
23:42:20|2.3511
23:42:22|2.3511
23:42:22|2.3511
23:42:24|2.3511
23:42:25|2.3511
23:42:26|2.3511
23:42:26|2.3511
23:42:28|2.3539
23:42:28|2.3539
23:42:30|2.3539
23:42:31|2.3539
23:42:31|2.3539
23:42:33|2.3539
23:42:34|2.3539
23:42:34|2.3539
23:42:36|2.3539
23:42:36|2.3539
23:42:38|2.3539
23:42:38|2.3539
23:42:39|2.354
23:42:41|2.354
23:42:41|2.354
23:42:43|2.354
23:42:44|2.354
23:42:44|2.354
23:42:46|2.354
23:42:46|2.354
23:42:47|2.354
23:42:49|2.354
23:42:50|2.354
23:42:50|2.354
23:42:51|2.354
23:42:53|2.354
23:42:53|2.354
23:42:54|2.354
23:42:56|2.354
23:42:57|2.354
23:42:58|2.3519
23:42:59|2.3519
23:42:59|2.3519
23:43:01|2.3519
23:43:01|2.3519
23:43:03|2.3519
23:43:05|2.3519
23:43:05|2.354
23:43:07|2.354
23:43:08|2.354
23:43:09|2.354
23:43:10|2.354
23:43:11|2.354
23:43:12|2.354
23:43:13|2.354
23:43:14|2.354
23:43:15|2.3508
23:43:16|2.3508
23:43:17|2.3508
23:43:18|2.3508
23:43:19|2.3508
23:43:20|2.3508
23:43:21|2.3508
23:43:23|2.3508
23:43:23|2.3508
23:43:24|2.3508
23:43:25|2.3508
23:43:26|2.3508
23:43:27|2.3508
23:43:28|2.3508
23:43:29|2.3508
23:43:30|2.3508
23:43:31|2.3508
23:43:32|2.3508
23:43:33|2.3508
23:43:34|2.3508
23:43:35|2.3508
23:43:36|2.3508
23:43:37|2.3508
23:43:38|2.3508
23:43:39|2.3508
23:43:40|2.354
23:43:41|2.354
23:43:42|2.354
23:43:43|2.354
23:43:44|2.354
23:43:45|2.354
23:43:46|2.354
23:43:47|2.354
23:43:48|2.354
23:43:49|2.354
23:43:50|2.354
23:43:51|2.354
23:43:52|2.354
23:43:53|2.354
23:43:54|2.354
23:43:55|2.354
23:43:56|2.354
23:43:57|2.354
23:43:58|2.354
23:43:59|2.354
23:44:00|2.3515
23:44:01|2.3515
23:44:02|2.3515
23:44:03|2.3515
23:44:04|2.3531
23:44:06|2.3531
23:44:07|2.3531
23:44:08|2.3531
23:44:09|2.3531
23:44:10|2.3531
23:44:11|2.3531
23:44:12|2.3531
23:44:13|2.3531
23:44:15|2.3531
23:44:15|2.3531
23:44:16|2.3531
23:44:17|2.3531
23:44:18|2.3531
23:44:19|2.3566
23:44:20|2.3566
23:44:21|2.3566
23:44:22|2.3566
23:44:23|2.3566
23:44:24|2.3566
23:44:25|2.3565
23:44:27|2.3565
23:44:28|2.3565
23:44:29|2.3565
23:44:30|2.3565
23:44:31|2.3565
23:44:32|2.3565
23:44:33|2.3565
23:44:33|2.3565
23:44:35|2.3565
23:44:36|2.3565
23:44:36|2.3565
23:44:38|2.3565
23:44:39|2.3565
23:44:40|2.3565
23:44:41|2.3565
23:44:42|2.3565
23:44:43|2.3565
23:44:44|2.3565
23:44:45|2.3565
23:44:46|2.3565
23:44:47|2.3565
23:44:48|2.3565
23:44:49|2.3565
23:44:50|2.3565
23:44:51|2.3565
23:44:52|2.3565
23:44:53|2.3565
23:44:54|2.3565
23:44:55|2.3565
23:44:56|2.3565
23:44:57|2.3565
23:44:58|2.3565
23:44:59|2.3564
23:45:00|2.3564
23:45:01|2.3564
23:45:03|2.3569
23:45:03|2.3569
23:45:05|2.3569
23:45:05|2.3569
23:45:07|2.3569
23:45:08|2.3569
23:45:09|2.3569
23:45:10|2.3569
23:45:11|2.3569
23:45:12|2.3569
23:45:13|2.3569
23:45:14|2.3569
23:45:16|2.3569
23:45:16|2.3569
23:45:18|2.3569
23:45:19|2.3569
23:45:20|2.3569
23:45:21|2.3569
23:45:22|2.3578
23:45:23|2.3577
23:45:24|2.3577
23:45:25|2.3577
23:45:26|2.3577
23:45:27|2.3577
23:45:29|2.356
23:45:29|2.3574
23:45:30|2.3574
23:45:31|2.3574
23:45:32|2.3574
23:45:33|2.3558
23:45:34|2.3558
23:45:35|2.3558
23:45:36|2.3558
23:45:37|2.3558
23:45:38|2.3558
23:45:39|2.3549
23:45:40|2.3549
23:45:41|2.3549
23:45:42|2.3549
23:45:43|2.3549
23:45:44|2.3549
23:45:45|2.3549
23:45:46|2.3549
23:45:47|2.3549
23:45:48|2.3549
23:45:49|2.3549
23:45:50|2.3549
23:45:51|2.3549
23:45:52|2.3549
23:45:53|2.3549
23:45:54|2.3549
23:45:55|2.3549
23:45:56|2.3549
23:45:57|2.3549
23:45:58|2.3549
23:45:59|2.3537
23:46:00|2.3537
23:46:01|2.3537
23:46:02|2.3537
23:46:03|2.3537
23:46:04|2.3537
23:46:06|2.3537
23:46:07|2.3537
23:46:08|2.3537
23:46:09|2.3537
23:46:11|2.3537
23:46:12|2.3549
23:46:13|2.3549
23:46:14|2.3549
23:46:15|2.3549
23:46:15|2.3549
23:46:17|2.3549
23:46:18|2.3549
23:46:19|2.3549
23:46:19|2.3549
23:46:21|2.3549
23:46:22|2.3549
23:46:23|2.3549
23:46:24|2.3557
23:46:25|2.3557
23:46:26|2.3557
23:46:27|2.3557
23:46:28|2.3557
23:46:29|2.3557
23:46:30|2.3557
23:46:31|2.3557
23:46:32|2.3544
23:46:33|2.3544
23:46:34|2.3544
23:46:35|2.3532
23:46:36|2.3532
23:46:37|2.3532
23:46:38|2.3532
23:46:39|2.3532
23:46:40|2.3532
23:46:41|2.3532
23:46:42|2.3532
23:46:43|2.3532
23:46:44|2.3532
23:46:45|2.3532
23:46:46|2.3532
23:46:47|2.3556
23:46:48|2.3556
23:46:49|2.3556
23:46:50|2.3556
23:46:51|2.3556
23:46:52|2.3556
23:46:53|2.3556
23:46:54|2.3554
23:46:55|2.3554
23:46:56|2.3554
23:46:57|2.3554
23:46:58|2.3554
23:46:59|2.3554
23:47:00|2.3554
23:47:01|2.3554
23:47:02|2.3554
23:47:03|2.3554
23:47:04|2.3554
23:47:05|2.3554
23:47:06|2.3554
23:47:08|2.3554
23:47:09|2.3554
23:47:10|2.3554
23:47:11|2.3554
23:47:12|2.3554
23:47:14|2.3554
23:47:14|2.3556
23:47:16|2.3556
23:47:17|2.3556
23:47:18|2.3556
23:47:19|2.3556
23:47:20|2.3556
23:47:21|2.3557
23:47:22|2.3557
23:47:23|2.3557
23:47:24|2.3557
23:47:25|2.3557
23:47:26|2.3557
23:47:27|2.3557
23:47:28|2.3557
23:47:29|2.3557
23:47:30|2.3557
23:47:31|2.3557
23:47:32|2.3557
23:47:33|2.3557
23:47:34|2.3557
23:47:35|2.3557
23:47:36|2.3557
23:47:37|2.3557
23:47:38|2.3557
23:47:39|2.3557
23:47:40|2.3557
23:47:41|2.3557
23:47:42|2.3556
23:47:43|2.3558
23:47:44|2.3558
23:47:45|2.3558
23:47:47|2.3558
23:47:48|2.3558
23:47:48|2.3558
23:47:49|2.3558
23:47:50|2.3551
23:47:51|2.3577
23:47:52|2.3577
23:47:53|2.3577
23:47:54|2.3577
23:47:55|2.3577
23:47:57|2.3548
23:47:57|2.3548
23:47:59|2.3548
23:47:59|2.3548
23:48:00|2.3548
23:48:01|2.3548
23:48:03|2.3548
23:48:03|2.3548
23:48:05|2.3559
23:48:06|2.3559
23:48:07|2.3559
23:48:08|2.3559
23:48:09|2.3559
23:48:11|2.3559
23:48:12|2.3559
23:48:13|2.3563
23:48:14|2.3563
23:48:15|2.3563
23:48:16|2.3563
23:48:17|2.3563
23:48:18|2.3563
23:48:19|2.3563
23:48:20|2.3563
23:48:21|2.3563
23:48:22|2.3563
23:48:23|2.3563
23:48:24|2.3563
23:48:25|2.3563
23:48:26|2.3563
23:48:26|2.3563
23:48:28|2.3563
23:48:29|2.3563
23:48:30|2.3563
23:48:30|2.3563
23:48:31|2.3563
23:48:33|2.3563
23:48:34|2.3563
23:48:35|2.3563
23:48:36|2.3563
23:48:37|2.3563
23:48:38|2.3563
23:48:39|2.3563
23:48:39|2.3563
23:48:40|2.3563
23:48:42|2.3563
23:48:43|2.3563
23:48:44|2.3563
23:48:45|2.3563
23:48:46|2.3563
23:48:47|2.3563
23:48:48|2.3563
23:48:49|2.3563
23:48:50|2.3563
23:48:50|2.3563
23:48:51|2.3563
23:48:52|2.3563
23:48:53|2.3563
23:48:54|2.3596
23:48:55|2.3596
23:48:57|2.3596
23:48:58|2.3596
23:48:59|2.3596
23:49:00|2.3577
23:49:01|2.3577
23:49:01|2.3577
23:49:03|2.3577
23:49:03|2.3577
23:49:04|2.3577
23:49:06|2.3577
23:49:07|2.3577
23:49:08|2.3577
23:49:09|2.3577
23:49:11|2.3577
23:49:12|2.3569
23:49:13|2.3569
23:49:14|2.3569
23:49:15|2.3569
23:49:16|2.3569
23:49:17|2.3569
23:49:19|2.3569
23:49:20|2.3569
23:49:21|2.3569
23:49:21|2.3606
23:49:22|2.3606
23:49:24|2.3606
23:49:25|2.3606
23:49:26|2.3614
23:49:27|2.3614
23:49:28|2.3614
23:49:29|2.3614
23:49:29|2.3611
23:49:30|2.3611
23:49:32|2.3611
23:49:33|2.3587
23:49:34|2.3587
23:49:35|2.3587
23:49:36|2.3609
23:49:37|2.3609
23:49:38|2.3608
23:49:39|2.3599
23:49:40|2.3599
23:49:41|2.3599
23:49:42|2.3599
23:49:43|2.3599
23:49:44|2.3599
23:49:45|2.3599
23:49:46|2.3599
23:49:47|2.3628
23:49:48|2.3628
23:49:49|2.3628
23:49:50|2.3628
23:49:51|2.3628
23:49:52|2.3628
23:49:53|2.3628
23:49:54|2.3628
23:49:55|2.3628
23:49:56|2.3628
23:49:57|2.3628
23:49:58|2.3628
23:49:59|2.3628
23:50:00|2.3628
23:50:01|2.3628
23:50:02|2.3628
23:50:03|2.3628
23:50:04|2.3628
23:50:05|2.3628
23:50:06|2.3628
23:50:07|2.3628
23:50:08|2.3593
23:50:09|2.3593
23:50:11|2.3687
23:50:11|2.3687
23:50:13|2.3687
23:50:14|2.3685
23:50:14|2.3685
23:50:16|2.3684
23:50:17|2.3684
23:50:18|2.3658
23:50:19|2.3658
23:50:20|2.3658
23:50:20|2.3658
23:50:22|2.3658
23:50:23|2.3658
23:50:24|2.3681
23:50:25|2.3646
23:50:26|2.3647
23:50:27|2.3647
23:50:29|2.3647
23:50:29|2.3647
23:50:31|2.3647
23:50:32|2.3647
23:50:33|2.3637
23:50:34|2.368
23:50:35|2.3661
23:50:35|2.3661
23:50:37|2.3661
23:50:38|2.3661
23:50:38|2.3661
23:50:39|2.3661
23:50:40|2.3682
23:50:41|2.3682
23:50:42|2.3682
23:50:43|2.3682
23:50:44|2.3682
23:50:45|2.3682
23:50:47|2.3682
23:50:48|2.3682
23:50:48|2.3682
23:50:50|2.3682
23:50:51|2.3682
23:50:52|2.3682
23:50:53|2.3682
23:50:54|2.3682
23:50:55|2.3682
23:50:56|2.3682
23:50:57|2.3682
23:50:58|2.3682
23:50:59|2.3682
23:51:00|2.3682
23:51:01|2.3682
23:51:02|2.3682
23:51:03|2.3682
23:51:04|2.3682
23:51:05|2.3682
23:51:06|2.3682
23:51:07|2.3682
23:51:08|2.3682
23:51:09|2.3682
23:51:10|2.3682
23:51:12|2.3687
23:51:13|2.3687
23:51:14|2.3695
23:51:15|2.3686
23:51:17|2.3686
23:51:17|2.3686
23:51:18|2.3686
23:51:19|2.3686
23:51:20|2.3686
23:51:21|2.3686
23:51:22|2.3686
23:51:23|2.3686
23:51:24|2.3686
23:51:25|2.3686
23:51:26|2.3686
23:51:27|2.3693
23:51:28|2.3693
23:51:29|2.3693
23:51:30|2.3693
23:51:31|2.3693
23:51:32|2.3693
23:51:33|2.3693
23:51:34|2.3693
23:51:35|2.3693
23:51:36|2.3693
23:51:38|2.3693
23:51:38|2.3676
23:51:40|2.3676
23:51:40|2.3676
23:51:41|2.3676
23:51:42|2.3676
23:51:43|2.3676
23:51:45|2.3676
23:51:45|2.3676
23:51:46|2.3676
23:51:47|2.3676
23:51:49|2.3676
23:51:50|2.3676
23:51:51|2.3676
23:51:51|2.3676
23:51:53|2.3676
23:51:54|2.3676
23:51:55|2.3675
23:51:56|2.3675
23:51:57|2.3675
23:51:58|2.3675
23:51:59|2.37
23:52:00|2.37
23:52:01|2.37
23:52:01|2.37
23:52:03|2.37
23:52:04|2.37
23:52:05|2.37
23:52:05|2.37
23:52:07|2.37
23:52:08|2.37
23:52:09|2.37
23:52:10|2.37
23:52:11|2.3719
23:52:13|2.3696
23:52:13|2.3696
23:52:14|2.3696
23:52:15|2.3697
23:52:16|2.3721
23:52:18|2.3705
23:52:19|2.3705
23:52:20|2.3705
23:52:21|2.3705
23:52:21|2.3705
23:52:23|2.3705
23:52:23|2.3705
23:52:25|2.3705
23:52:26|2.3705
23:52:27|2.3705
23:52:27|2.374
23:52:28|2.3715
23:52:30|2.3708
23:52:31|2.3708
23:52:31|2.3708
23:52:33|2.3708
23:52:33|2.3688
23:52:35|2.3687
23:52:36|2.3687
23:52:36|2.3687
23:52:38|2.3687
23:52:38|2.3687
23:52:40|2.3687
23:52:41|2.3687
23:52:41|2.3687
23:52:43|2.3687
23:52:43|2.3687
23:52:45|2.3687
23:52:45|2.3687
23:52:46|2.3687
23:52:48|2.3687
23:52:48|2.3687
23:52:49|2.3687
23:52:50|2.3687
23:52:52|2.3687
23:52:52|2.3687
23:52:54|2.3687
23:52:55|2.3687
23:52:56|2.3687
23:52:58|2.3687
23:52:58|2.3687
23:52:59|2.3687
23:53:00|2.3712
23:53:01|2.3712
23:53:02|2.3712
23:53:03|2.3712
23:53:04|2.3712
23:53:05|2.3712
23:53:07|2.3761
23:53:08|2.3722
23:53:08|2.3722
23:53:10|2.3722
23:53:11|2.3752
23:53:11|2.3722
23:53:13|2.3722
23:53:14|2.3717
23:53:16|2.3717
23:53:16|2.3717
23:53:17|2.3717
23:53:19|2.3717
23:53:20|2.3717
23:53:20|2.3717
23:53:22|2.3717
23:53:23|2.3717
23:53:25|2.3717
23:53:25|2.3717
23:53:26|2.3697
23:53:27|2.37
23:53:28|2.37
23:53:29|2.3745
23:53:30|2.3733
23:53:31|2.3733
23:53:32|2.3733
23:53:33|2.3733
23:53:34|2.3733
23:53:35|2.3728
23:53:36|2.3728
23:53:37|2.3728
23:53:38|2.3735
23:53:39|2.3735
23:53:40|2.3735
23:53:41|2.3735
23:53:42|2.3735
23:53:43|2.3735
23:53:44|2.3735
23:53:45|2.3711
23:53:46|2.3715
23:53:47|2.3715
23:53:48|2.3715
23:53:49|2.3715
23:53:50|2.3715
23:53:51|2.3715
23:53:52|2.373
23:53:53|2.373
23:53:54|2.373
23:53:55|2.373
23:53:56|2.373
23:53:57|2.373
23:53:58|2.3746
23:53:59|2.3722
23:54:00|2.3722
23:54:01|2.3722
23:54:02|2.3722
23:54:03|2.3719
23:54:05|2.3719
23:54:06|2.3719
23:54:06|2.3719
23:54:07|2.3719
23:54:09|2.3719
23:54:09|2.3719
23:54:10|2.3719
23:54:11|2.372
23:54:13|2.372
23:54:14|2.372
23:54:15|2.3744
23:54:16|2.3744
23:54:17|2.3744
23:54:19|2.3744
23:54:20|2.3744
23:54:20|2.3744
23:54:22|2.3744
23:54:23|2.3744
23:54:23|2.3744
23:54:25|2.3744
23:54:26|2.372
23:54:27|2.372
23:54:27|2.372
23:54:29|2.372
23:54:30|2.372
23:54:31|2.372
23:54:32|2.37
23:54:33|2.37
23:54:34|2.3697
23:54:35|2.3697
23:54:36|2.3697
23:54:37|2.374
23:54:38|2.374
23:54:39|2.374
23:54:40|2.374
23:54:41|2.3745
23:54:42|2.3745
23:54:43|2.3745
23:54:44|2.3745
23:54:45|2.3745
23:54:46|2.3745
23:54:47|2.3713
23:54:48|2.3713
23:54:49|2.3713
23:54:50|2.3713
23:54:51|2.3713
23:54:52|2.3713
23:54:53|2.3703
23:54:54|2.3703
23:54:55|2.3703
23:54:56|2.3703
23:54:57|2.3703
23:54:58|2.3703
23:54:59|2.3703
23:55:00|2.3703
23:55:01|2.3703
23:55:02|2.3703
23:55:03|2.3703
23:55:04|2.3703
23:55:06|2.3734
23:55:06|2.3734
23:55:08|2.3734
23:55:08|2.3734
23:55:09|2.3734
23:55:11|2.3734
23:55:11|2.3734
23:55:12|2.3734
23:55:14|2.3734
23:55:15|2.3734
23:55:16|2.3734
23:55:18|2.3734
23:55:18|2.3734
23:55:20|2.3734
23:55:21|2.3734
23:55:22|2.3734
23:55:23|2.3732
23:55:24|2.3732
23:55:25|2.3732
23:55:26|2.3732
23:55:27|2.3732
23:55:28|2.3732
23:55:29|2.3732
23:55:30|2.3732
23:55:31|2.3732
23:55:32|2.3732
23:55:33|2.3732
23:55:34|2.3732
23:55:36|2.3703
23:55:36|2.3703
23:55:38|2.3703
23:55:38|2.3703
23:55:40|2.3735
23:55:40|2.3735
23:55:42|2.3735
23:55:42|2.3735
23:55:44|2.3735
23:55:44|2.3735
23:55:45|2.3735
23:55:46|2.3735
23:55:47|2.3735
23:55:49|2.3735
23:55:49|2.3735
23:55:51|2.3735
23:55:51|2.3735
23:55:52|2.3735
23:55:53|2.3735
23:55:54|2.3735
23:55:56|2.3735
23:55:57|2.3763
23:55:57|2.3763
23:55:58|2.3763
23:56:00|2.3763
23:56:00|2.3763
23:56:01|2.3763
23:56:02|2.3763
23:56:03|2.3763
23:56:05|2.3763
23:56:05|2.3763
23:56:07|2.3763
23:56:08|2.3763
23:56:09|2.3763
23:56:10|2.3763
23:56:11|2.3763
23:56:12|2.3763
23:56:13|2.3763
23:56:15|2.3759
23:56:16|2.3759
23:56:17|2.3763
23:56:17|2.3763
23:56:19|2.3763
23:56:20|2.3765
23:56:22|2.3757
23:56:22|2.3757
23:56:23|2.3757
23:56:24|2.3767
23:56:25|2.3767
23:56:27|2.3767
23:56:28|2.3767
23:56:29|2.3767
23:56:29|2.3767
23:56:31|2.377
23:56:32|2.3775
23:56:33|2.3775
23:56:34|2.3775
23:56:35|2.3775
23:56:36|2.3775
23:56:37|2.3775
23:56:38|2.3775
23:56:40|2.3775
23:56:40|2.3775
23:56:41|2.3775
23:56:43|2.3775
23:56:43|2.3764
23:56:44|2.3764
23:56:46|2.3764
23:56:47|2.3764
23:56:47|2.3764
23:56:49|2.3779
23:56:50|2.3779
23:56:50|2.3766
23:56:52|2.3766
23:56:52|2.3766
23:56:54|2.3766
23:56:54|2.3796
23:56:55|2.3796
23:56:56|2.3796
23:56:58|2.3796
23:56:59|2.3796
23:56:59|2.3796
23:57:01|2.3775
23:57:01|2.3775
23:57:03|2.3765
23:57:04|2.3765
23:57:05|2.3765
23:57:06|2.3765
23:57:07|2.3789
23:57:08|2.3789
23:57:09|2.3789
23:57:10|2.3789
23:57:11|2.3789
23:57:12|2.4053
23:57:13|2.405
23:57:14|2.4007
23:57:15|2.4027
23:57:15|2.4018
23:57:17|2.4032
23:57:19|2.4047
23:57:20|2.4047
23:57:20|2.4047
23:57:22|2.4047
23:57:23|2.4072
23:57:24|2.4084
23:57:25|2.4084
23:57:26|2.4088
23:57:27|2.4127
23:57:28|2.4106
23:57:29|2.4116
23:57:31|2.4128
23:57:31|2.4129
23:57:32|2.4133
23:57:33|2.4139
23:57:34|2.4142
23:57:35|2.4183
23:57:36|2.4183
23:57:37|2.4186
23:57:38|2.4197
23:57:39|2.4184
23:57:41|2.4207
23:57:41|2.4207
23:57:43|2.4196
23:57:44|2.4196
23:57:45|2.4196
23:57:46|2.4185
23:57:46|2.4196
23:57:47|2.4196
23:57:49|2.4195
23:57:49|2.4205
23:57:50|2.4204
23:57:51|2.4204
23:57:52|2.4232
23:57:53|2.4211
23:57:54|2.4207
23:57:56|2.4207
23:57:57|2.4207
23:57:58|2.4235
23:57:58|2.4233
23:57:59|2.4242
23:58:01|2.4242
23:58:01|2.422
23:58:02|2.4221
23:58:03|2.4213
23:58:05|2.4274
23:58:06|2.4254
23:58:07|2.4277
23:58:07|2.4277
23:58:08|2.4251
23:58:09|2.428
23:58:11|2.428
23:58:12|2.4272
23:58:13|2.4268
23:58:14|2.4282
23:58:15|2.4254
23:58:15|2.4288
23:58:17|2.4303
23:58:18|2.4303
23:58:20|2.4288
23:58:20|2.4298
23:58:22|2.4301
23:58:23|2.4307
23:58:23|2.4303
23:58:25|2.4303
23:58:25|2.43
23:58:27|2.4295
23:58:27|2.4295
23:58:29|2.4304
23:58:30|2.4304
23:58:31|2.4333
23:58:32|2.4333
23:58:33|2.4345
23:58:34|2.4348
23:58:35|2.4368
23:58:36|2.4354
23:58:37|2.4381
23:58:38|2.4352
23:58:39|2.4352
23:58:41|2.4352
23:58:41|2.4352
23:58:42|2.4365
23:58:43|2.4381
23:58:44|2.4381
23:58:45|2.4381
23:58:46|2.4381
23:58:47|2.4368
23:58:49|2.4379
23:58:50|2.4368
23:58:50|2.4381
23:58:51|2.4381
23:58:53|2.4381
23:58:53|2.4412
23:58:54|2.4359
23:58:56|2.4349
23:58:57|2.4362
23:58:58|2.4393
23:58:59|2.4365
23:59:00|2.4365
23:59:00|2.4382
23:59:01|2.4382
23:59:02|2.4382
23:59:04|2.4382
23:59:05|2.4423
23:59:05|2.4414
23:59:07|2.4445
23:59:08|2.4436
23:59:09|2.4431
23:59:09|2.4414
23:59:11|2.4393
23:59:11|2.4404
23:59:12|2.4407
23:59:14|2.4415
23:59:14|2.4408
23:59:16|2.4409
23:59:17|2.4443
23:59:18|2.4443
23:59:19|2.4447
23:59:21|2.4447
23:59:22|2.4492
23:59:22|2.4448
23:59:24|2.4451
23:59:25|2.4451
23:59:26|2.445
23:59:26|2.445
23:59:28|2.4471
23:59:29|2.4471
23:59:30|2.4471
23:59:31|2.4471
23:59:32|2.4435
23:59:33|2.4449
23:59:34|2.4435
23:59:34|2.4425
23:59:36|2.4447
23:59:37|2.4447
23:59:38|2.4447
23:59:39|2.4449
23:59:40|2.4449
23:59:41|2.4431
23:59:42|2.4436
23:59:43|2.4465
23:59:44|2.4449
23:59:45|2.4449
23:59:46|2.4442
23:59:47|2.4438
23:59:48|2.4435
23:59:49|2.446
23:59:50|2.4453
23:59:51|2.4414
23:59:52|2.4414
23:59:53|2.4414
23:59:54|2.4366
23:59:55|2.4366
23:59:56|2.433
23:59:57|2.4312
23:59:58|2.4116